{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174268,"rows_kept":174268,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818147,136.92,81517.97,0.0,0.71249,3e-05,29.09275]
[1778140823770,136.92,81502.23,0.0,0.71203,3e-05,29.10909]
[1778140828805,136.92,81500.39,0.0,0.71198,3e-05,29.111]
[1778140833840,136.92,81498.87,0.0,0.71195,3e-05,29.10946]
[1778140838875,136.92,81489.1,0.0,0.71166,3e-05,29.11957]
[1778140842903,136.92,81478.46,0.0,0.71135,3e-05,29.13057]
[1778140846931,45.0,81462.42,0.0,0.93281,3e-05,11.09281]
[1778140848945,44.84,81458.924,0.0,0.93336,3e-05,11.02279]
[1778140853982,44.47,81455.772,0.0,0.93479,3e-05,10.83751]
[1778140859017,44.14,81463.758,0.0,0.93646,3e-05,10.62333]
[1778140864057,43.84,81458.26,0.0,0.93754,3e-05,10.48179]
[1778140866071,43.73,81464.926,0.0,0.93822,3e-05,10.39247]
[1778140870100,43.51,81478.946,0.0,0.93956,3e-05,10.2181]
[1778140875134,43.27,81481.974,0.0,0.94066,3e-05,10.07255]
[1778140880139,43.05,81479.608,0.0,0.94149,3e-05,9.96159]
[1778140885144,42.85,81477.254,0.0,0.94223,3e-05,9.86174]
[1778140890149,42.67,81476.896,0.0,0.94296,3e-05,9.76382]
[1778140895154,42.51,81484.626,0.0,0.94388,3e-05,9.63905]
[1778140900159,42.37,81486.976,0.0,0.94456,3e-05,9.54778]
[1778140903162,42.28,81496.464,0.0,0.94518,3e-05,9.46373]
[1778140904163,42.26,81511.108,0.0,0.94574,3e-05,9.3896]
[1778140908167,42.16,81520.258,0.0,0.94642,3e-05,9.29735]
[1778140913172,42.05,81520.27,0.0,0.94688,3e-05,9.23429]
[1778140917176,41.96,81538.348,0.0,0.94775,3e-05,9.11535]
[1778140922181,41.87,81541.46,0.0,0.94822,3e-05,9.05026]
[1778140926185,41.8,81550.766,0.0,0.94878,3e-05,8.97457]
[1778140931190,41.72,81554.536,0.0,0.9492,3e-05,8.91565]
[1778140934193,41.68,81564.532,0.0,0.94967,3e-05,8.85159]
[1778140936195,41.65,81577.796,0.0,0.95016,3e-05,8.78363]
[1778140941201,41.59,81583.702,0.0,0.95058,3e-05,8.72457]
[1778140944204,41.55,81573.444,0.0,0.95043,3e-05,8.74539]
[1778140945205,41.54,81564.146,0.0,0.95021,3e-05,8.77591]
[1778140946634,41.52,81556.862,0.0,0.95008,3e-05,8.79257]
[1778140948648,41.5,81547.68,0.0,0.9499,3e-05,8.8173]
[1778140953683,41.45,81540.728,0.0,0.94991,3e-05,8.8147]
[1778140958718,41.4,81543.224,0.0,0.95016,3e-05,8.77984]
[1778140961739,41.38,81553.026,0.0,0.95054,3e-05,8.72707]
[1778140966774,41.34,81546.888,0.0,0.95051,3e-05,8.73026]
[1778140971809,41.31,81550.968,0.0,0.95077,3e-05,8.69488]
[1778140977236,41.27,81550.53,0.0,0.95088,3e-05,8.67927]
[1778140982888,41.24,81550.994,0.0,0.95102,3e-05,8.65881]
[1778140983895,41.24,81559.862,0.0,0.9513,3e-05,8.62081]
[1778140988930,41.21,81565.636,0.0,0.95156,3e-05,8.58443]
[1778140993965,41.19,81559.346,0.0,0.95146,3e-05,8.59703]
[1778140999000,41.17,81556.964,0.0,0.95147,3e-05,8.5954]
[1778141004038,41.15,81557.082,0.0,0.95155,3e-05,8.58497]
[1778141009073,41.14,81557.316,0.0,0.95162,3e-05,8.57506]
[1778141011087,41.13,81548.65,0.0,0.95141,3e-05,8.60325]
[1778141016122,41.12,81548.016,0.0,0.95144,3e-05,8.59796]
[1778141021157,41.1,81552.564,0.0,0.95162,3e-05,8.57292]
[1778141026192,41.09,81555.53,0.0,0.95175,3e-05,8.55483]
[1778141031227,41.08,81554.648,0.0,0.95177,3e-05,8.55256]
[1778141036263,41.07,81551.244,0.0,0.95171,3e-05,8.56082]
[1778141041297,41.07,81551.932,0.0,0.95176,3e-05,8.55339]
[1778141046306,41.06,81551.904,0.0,0.95179,3e-05,8.54922]
[1778141051311,41.05,81553.28,0.0,0.95186,3e-05,8.53992]
[1778141056316,41.04,81554.778,0.0,0.95192,3e-05,8.53052]
[1778141061321,41.04,81556.504,0.0,0.952,3e-05,8.52056]
[1778141066326,41.03,81554.408,0.0,0.95196,3e-05,8.52599]
[1778141071331,41.03,81552.424,0.0,0.95193,3e-05,8.52853]
[1778141076336,41.02,81551.622,0.0,0.95192,3e-05,8.5294]
[1778141081341,41.02,81552.726,0.0,0.95197,3e-05,8.52291]
[1778141086346,41.02,81551.886,0.0,0.95196,3e-05,8.52425]
[1778141091351,41.01,81545.876,0.0,0.9518,3e-05,8.54622]
[1778141096356,41.01,81546.988,0.0,0.95184,3e-05,8.54023]
[1778141101361,41.01,81548.722,0.0,0.9519,3e-05,8.53199]
[1778141106366,41.01,81551.374,0.0,0.95199,3e-05,8.52032]
[1778141115375,41.0,81552.232,0.0,0.95202,3e-05,8.51526]
[1778141121859,41.0,81552.946,0.0,0.95205,3e-05,8.51148]
[1778141125887,41.0,81567.014,0.0,0.95245,3e-05,8.45565]
[1778141130922,41.0,81564.602,0.0,0.95239,3e-05,8.46475]
[1778141136397,41.0,81558.932,0.0,0.95224,3e-05,8.48409]
[1778141142403,41.0,81559.698,0.0,0.95227,3e-05,8.48094]
[1778141148041,41.0,81560.204,0.0,0.95228,3e-05,8.47898]
[1778141153076,41.0,81555.868,0.0,0.95216,3e-05,8.49619]
[1778141157108,41.0,81553.014,0.0,0.95207,3e-05,8.50761]
[1778141158115,41.0,81541.502,0.0,0.95174,3e-05,8.55315]
[1778141161136,41.0,81550.524,0.0,0.952,3e-05,8.51763]
[1778141166171,41.0,81548.528,0.0,0.95194,3e-05,8.52579]
[1778141171207,41.0,81555.198,0.0,0.95213,3e-05,8.49979]
[1778141176242,41.0,81550.886,0.0,0.952,3e-05,8.51717]
[1778141181277,41.0,81553.584,0.0,0.95208,3e-05,8.50693]
[1778141186548,41.0,81553.198,0.0,0.95206,3e-05,8.50889]
[1778141191348,41.01,81562.04,0.0,0.95233,3e-05,8.4718]
[1778141195376,41.01,81571.262,0.0,0.95259,3e-05,8.43598]
[1778141200411,41.01,81571.592,0.0,0.95259,3e-05,8.43526]
[1778141205446,41.01,81571.714,0.0,0.95259,3e-05,8.43543]
[1778141210481,41.01,81567.498,0.0,0.95247,3e-05,8.45269]
[1778141215576,41.01,81567.684,0.0,0.95247,3e-05,8.45273]
[1778141221558,41.01,81571.132,0.0,0.95256,3e-05,8.44017]
[1778141226588,41.01,81582.076,0.0,0.95286,3e-05,8.39817]
[1778141231593,41.02,81579.524,0.0,0.95278,3e-05,8.40909]
[1778141236598,41.02,81574.424,0.0,0.95263,3e-05,8.43005]
[1778141240602,41.02,81565.524,0.0,0.95237,3e-05,8.46581]
[1778141245607,41.02,81563.308,0.0,0.9523,3e-05,8.47557]
[1778141250612,41.02,81561.928,0.0,0.95225,3e-05,8.48204]
[1778141255617,41.02,81563.972,0.0,0.95232,3e-05,8.4723]
[1778141260621,41.03,81562.47,0.0,0.95227,3e-05,8.47925]
[1778141265626,41.03,81560.618,0.0,0.95221,3e-05,8.48757]
[1778141270631,41.03,81563.238,0.0,0.95228,3e-05,8.47828]
[1778141275636,41.03,81569.726,0.0,0.95245,3e-05,8.4538]
[1778141280971,41.03,81565.922,0.0,0.95234,3e-05,8.46997]
[1778141286006,41.04,81563.572,0.0,0.95226,3e-05,8.48035]
[1778141291041,41.04,81563.88,0.0,0.95226,3e-05,8.48025]
[1778141296658,41.04,81566.546,0.0,0.95233,3e-05,8.47085]
[1778141302118,41.04,81567.286,0.0,0.95234,3e-05,8.46923]
[1778141307153,41.04,81558.126,0.0,0.95208,3e-05,8.50634]
[1778141312188,41.05,81563.704,0.0,0.95224,3e-05,8.48268]
[1778141317223,41.05,81564.592,0.0,0.95226,3e-05,8.48021]
[1778141322258,41.05,81568.482,0.0,0.95236,3e-05,8.46594]
[1778141324272,41.05,81559.576,0.0,0.95211,3e-05,8.50138]
[1778141328300,41.05,81564.22,0.0,0.95223,3e-05,8.48391]
[1778141331321,41.05,81573.256,0.0,0.95248,3e-05,8.44902]
[1778141336356,41.05,81570.262,0.0,0.95239,3e-05,8.46178]
[1778141341391,41.06,81567.176,0.0,0.9523,3e-05,8.4749]
[1778141346430,41.06,81569.232,0.0,0.95235,3e-05,8.46783]
[1778141349452,41.06,81576.828,0.0,0.95256,3e-05,8.43863]
[1778141354497,41.06,81579.692,0.0,0.95263,3e-05,8.42843]
[1778141359532,41.06,81585.162,0.0,0.95278,3e-05,8.40809]
[1778141364567,41.07,81585.846,0.0,0.95279,3e-05,8.4065]
[1778141369602,41.07,81587.294,0.0,0.95282,3e-05,8.40196]
[1778141374637,41.07,81590.984,0.0,0.95293,3e-05,8.38599]
[1778141379672,41.07,81591.6,0.0,0.95294,3e-05,8.38477]
[1778141382693,41.07,81579.84,0.0,0.95261,3e-05,8.43146]
[1778141387750,41.07,81579.2,0.0,0.95258,3e-05,8.43516]
[1778141392754,41.08,81578.128,0.0,0.95254,3e-05,8.44054]
[1778141397759,41.08,81582.98,0.0,0.95267,3e-05,8.42273]
[1778141402764,41.08,81579.01,0.0,0.95255,3e-05,8.43946]
[1778141407769,41.08,81578.242,0.0,0.95252,3e-05,8.44366]
[1778141412774,41.09,81577.302,0.0,0.95249,3e-05,8.44852]
[1778141417779,41.09,81570.178,0.0,0.95228,3e-05,8.47764]
[1778141422784,41.09,81567.888,0.0,0.9522,3e-05,8.48777]
[1778141427789,41.09,81568.118,0.0,0.9522,3e-05,8.48797]
[1778141432794,41.09,81543.676,0.0,0.95151,3e-05,8.58275]
[1778141437799,41.1,81541.31,0.0,0.95144,3e-05,8.59317]
[1778141442804,41.1,81530.232,0.0,0.95111,3e-05,8.63809]
[1778141444806,41.1,81519.104,0.0,0.95078,3e-05,8.68276]
[1778141449161,41.1,81510.598,0.0,0.95053,3e-05,8.71752]
[1778141450168,41.1,81501.638,0.0,0.95027,3e-05,8.75354]
[1778141452182,41.1,81506.904,0.0,0.95042,3e-05,8.73271]
[1778141457217,41.1,81509.248,0.0,0.95048,3e-05,8.7239]
[1778141462252,41.1,81507.906,0.0,0.95044,3e-05,8.72971]
[1778141467287,41.1,81502.936,0.0,0.95029,3e-05,8.74992]
[1778141471318,41.1,81512.464,0.0,0.95057,3e-05,8.71195]
[1778141476353,41.1,81516.69,0.0,0.95069,3e-05,8.69517]
[1778141479374,41.1,81523.476,0.0,0.95089,3e-05,8.66814]
[1778141484409,41.1,81523.012,0.0,0.95088,3e-05,8.66999]
[1778141489444,41.1,81523.06,0.0,0.95088,3e-05,8.66974]
[1778141494480,41.1,81519.95,0.0,0.9508,3e-05,8.67928]
[1778141497501,41.1,81524.642,0.0,0.95094,3e-05,8.66051]
[1778141501529,41.1,81534.326,0.0,0.95122,3e-05,8.6219]
[1778141506564,41.1,81535.228,0.0,0.95125,3e-05,8.61818]
[1778141511599,41.1,81526.97,0.0,0.95101,3e-05,8.65085]
[1778141515627,41.1,81521.598,0.0,0.95086,3e-05,8.67211]
[1778141516634,41.1,81512.7,0.0,0.9506,3e-05,8.70758]
[1778141519655,41.1,81501.368,0.0,0.95027,3e-05,8.75281]
[1778141524690,41.1,81494.506,0.0,0.95007,3e-05,8.78014]
[1778141529725,41.1,81489.478,0.0,0.94992,3e-05,8.80012]
[1778141534896,41.1,81488.34,0.0,0.94989,3e-05,8.80444]
[1778141540805,41.1,81485.23,0.0,0.9498,3e-05,8.81663]
[1778141545840,41.1,81491.612,0.0,0.94999,3e-05,8.79068]
[1778141550875,41.1,81488.28,0.0,0.94989,3e-05,8.80384]
[1778141555910,41.1,81488.584,0.0,0.94992,3e-05,8.79964]
[1778141560924,41.1,81483.052,0.0,0.94976,3e-05,8.82174]
[1778141565929,41.1,81481.896,0.0,0.94972,3e-05,8.82625]
[1778141570934,41.1,81482.346,0.0,0.94974,3e-05,8.82429]
[1778141575939,41.1,81490.138,0.0,0.94997,3e-05,8.79273]
[1778141580944,41.1,81489.428,0.0,0.94995,3e-05,8.79536]
[1778141585949,41.1,81491.054,0.0,0.95,3e-05,8.78857]
[1778141590954,41.1,81489.67,0.0,0.94996,3e-05,8.79387]
[1778141595959,41.09,81497.974,0.0,0.95021,3e-05,8.76023]
[1778141600964,41.09,81494.122,0.0,0.9501,3e-05,8.7754]
[1778141605969,41.09,81493.546,0.0,0.95008,3e-05,8.77741]
[1778141610974,41.09,81486.53,0.0,0.94988,3e-05,8.8053]
[1778141616330,41.09,81485.408,0.0,0.94986,3e-05,8.80662]
[1778141621985,41.09,81485.472,0.0,0.94986,3e-05,8.80599]
[1778141626990,41.09,81486.994,0.0,0.94991,3e-05,8.79947]
[1778141632442,41.09,81492.732,0.0,0.95009,3e-05,8.77589]
[1778141637477,41.09,81492.046,0.0,0.95007,3e-05,8.77822]
[1778141642512,41.09,81492.338,0.0,0.95008,3e-05,8.77662]
[1778141646540,41.09,81501.404,0.0,0.95035,3e-05,8.7399]
[1778141651575,41.09,81508.396,0.0,0.95056,3e-05,8.71151]
[1778141656610,41.09,81509.488,0.0,0.95059,3e-05,8.70675]
[1778141661645,41.09,81506.544,0.0,0.95051,3e-05,8.71815]
[1778141666680,41.09,81502.858,0.0,0.9504,3e-05,8.73254]
[1778141671715,41.08,81502.936,0.0,0.95042,3e-05,8.72909]
[1778141676750,41.08,81504.728,0.0,0.95048,3e-05,8.72155]
[1778141681785,41.08,81504.236,0.0,0.95046,3e-05,8.72316]
[1778141686821,41.08,81504.18,0.0,0.95047,3e-05,8.72302]
[1778141691856,41.08,81501.936,0.0,0.9504,3e-05,8.73165]
[1778141696892,41.08,81501.398,0.0,0.95039,3e-05,8.73343]
[1778141701928,41.08,81500.334,0.0,0.95036,3e-05,8.73731]
[1778141706962,41.08,81496.016,0.0,0.95024,3e-05,8.75424]
[1778141712078,41.08,81496.932,0.0,0.95027,3e-05,8.75015]
[1778141718039,41.08,81491.738,0.0,0.95012,3e-05,8.77049]
[1778141723074,41.08,81484.514,0.0,0.94991,3e-05,8.79908]
[1778141728093,41.08,81483.9,0.0,0.94989,3e-05,8.80104]
[1778141730094,41.08,81470.966,0.0,0.94951,3e-05,8.853]
[1778141735099,41.08,81463.842,0.0,0.94932,3e-05,8.87843]
[1778141740104,41.07,81464.774,0.0,0.94935,3e-05,8.87398]
[1778141745109,41.07,81460.354,0.0,0.94923,3e-05,8.89111]
[1778141750114,41.07,81459.594,0.0,0.94921,3e-05,8.89335]
[1778141755122,41.07,81468.32,0.0,0.94948,3e-05,8.85708]
[1778141760127,41.07,81470.86,0.0,0.94956,3e-05,8.84582]
[1778141765132,41.07,81475.332,0.0,0.9497,3e-05,8.82673]
[1778141770137,41.06,81471.238,0.0,0.94958,3e-05,8.84223]
[1778141775142,41.06,81470.814,0.0,0.94958,3e-05,8.84294]
[1778141779146,41.06,81479.592,0.0,0.94984,3e-05,8.80671]
[1778141784502,41.06,81482.6,0.0,0.94994,3e-05,8.7934]
[1778141789537,41.06,81485.282,0.0,0.95003,3e-05,8.78163]
[1778141794576,41.06,81482.952,0.0,0.94998,3e-05,8.78726]
[1778141799611,41.05,81485.338,0.0,0.95006,3e-05,8.77671]
[1778141804646,41.05,81485.886,0.0,0.95008,3e-05,8.77356]
[1778141809681,41.05,81485.968,0.0,0.95009,3e-05,8.7723]
[1778141814716,41.05,81488.344,0.0,0.95017,3e-05,8.76183]
[1778141819751,41.05,81485.836,0.0,0.9501,3e-05,8.77099]
[1778141824786,41.05,81484.256,0.0,0.95006,3e-05,8.77644]
[1778141829821,41.04,81488.774,0.0,0.9502,3e-05,8.75737]
[1778141834856,41.04,81490.232,0.0,0.95025,3e-05,8.75061]
[1778141839891,41.04,81494.604,0.0,0.95038,3e-05,8.73217]
[1778141844926,41.04,81495.63,0.0,0.95042,3e-05,8.72719]
[1778141847124,41.04,81497.894,0.0,0.95049,3e-05,8.71794]
[1778141847214,41.04,81497.93,0.0,0.95049,3e-05,8.71763]
[1778141847353,41.04,81497.93,0.0,0.95049,3e-05,8.71763]
[1778141853220,41.04,81498.714,0.0,0.95053,3e-05,8.71071]
[1778141858225,41.04,81500.42,0.0,0.95059,3e-05,8.70306]
[1778141862045,41.03,81506.588,0.0,0.95077,3e-05,8.67775]
[1778141867080,41.03,81510.572,0.0,0.95089,3e-05,8.66106]
[1778141872115,41.03,81510.908,0.0,0.95091,3e-05,8.65897]
[1778141877151,41.03,81509.264,0.0,0.95087,3e-05,8.66482]
[1778141882186,41.03,81504.828,0.0,0.95074,3e-05,8.68186]
[1778141887222,41.03,81502.122,0.0,0.95067,3e-05,8.69201]
[1778141890246,41.03,81497.198,0.0,0.95053,3e-05,8.71132]
[1778141891253,41.03,81490.748,0.0,0.95034,3e-05,8.73705]
[1778141893264,41.03,81484.992,0.0,0.95017,3e-05,8.7599]
[1778141898269,41.03,81480.26,0.0,0.95004,3e-05,8.77824]
[1778141903274,41.02,81479.416,0.0,0.95002,3e-05,8.7809]
[1778141908279,41.02,81473.828,0.0,0.94986,3e-05,8.80264]
[1778141913284,41.02,81478.478,0.0,0.95002,3e-05,8.78034]
[1778141918289,41.02,81477.33,0.0,0.94999,3e-05,8.78418]
[1778141922296,41.02,81459.298,0.0,0.94946,3e-05,8.85638]
[1778141923297,41.02,81444.764,0.0,0.94902,3e-05,8.9152]
[1778141924298,41.02,81438.986,0.0,0.94885,3e-05,8.93856]
[1778141929303,41.02,81433.488,0.0,0.94869,3e-05,8.96012]
[1778141934308,40.82,81430.766,0.0,0.94942,3e-05,8.85835]
[1778141935262,40.82,81430.766,0.0,0.94942,3e-05,8.85835]
[1778141935268,40.82,81430.766,0.0,0.94942,3e-05,8.85835]
[1778141935309,40.77,81427.228,0.0,0.94951,3e-05,8.84593]
[1778141940314,40.75,81426.042,0.0,0.94957,3e-05,8.83681]
[1778141944321,40.77,81417.736,0.0,0.94924,3e-05,8.88158]
[1778141945322,40.72,81410.18,0.0,0.94921,3e-05,8.88564]
[1778141948662,40.52,81409.756,0.0,0.95002,3e-05,8.77212]
[1778141949668,40.47,81400.746,0.0,0.94994,3e-05,8.78238]
[1778141951682,40.37,81393.366,0.0,0.95012,3e-05,8.75694]
[1778141953696,40.28,81402.124,0.0,0.95076,3e-05,8.66771]
[1778141958733,40.06,81397.446,0.0,0.95151,3e-05,8.56184]
[1778141959740,40.02,81399.132,0.0,0.9517,3e-05,8.53418]
[1778141960747,39.99,81408.944,0.0,0.95213,3e-05,8.47464]
[1778141962137,39.99,81408.944,0.0,0.95213,3e-05,8.47464]
[1778141962187,39.96,81408.944,0.0,0.95227,3e-05,8.45574]
[1778141962356,39.96,81408.944,0.0,0.95227,3e-05,8.45574]
[1778141967796,39.78,81413.778,0.0,0.9531,3e-05,8.33718]
[1778141972831,39.62,81419.706,0.0,0.95394,3e-05,8.21799]
[1778141977866,39.47,81416.632,0.0,0.95447,3e-05,8.14055]
[1778141981895,39.4,81414.838,0.0,0.95467,3e-05,8.11154]
[1778141982902,39.39,81406.146,0.0,0.95447,3e-05,8.13997]
[1778141986931,39.32,81398.61,0.0,0.95456,3e-05,8.12662]
[1778141990959,39.21,81398.274,0.0,0.95496,3e-05,8.06895]
[1778141991966,39.19,81407.536,0.0,0.95531,3e-05,8.01865]
[1778141997373,39.15,81411.556,0.0,0.9556,3e-05,7.97716]
[1778142003045,39.13,81412.258,0.0,0.95571,3e-05,7.96137]
[1778142008080,39.03,81409.598,0.0,0.956,3e-05,7.91935]
[1778142009087,39.02,81404.378,0.0,0.95592,3e-05,7.9303]
[1778142014122,38.98,81397.564,0.0,0.95588,3e-05,7.93495]
[1778142015130,38.98,81386.198,0.0,0.95555,3e-05,7.98187]
[1778142016137,38.98,81380.654,0.0,0.95539,3e-05,8.0055]
[1778142020165,38.99,81376.458,0.0,0.95524,3e-05,8.02627]
[1778142021173,38.99,81366.542,0.0,0.95496,3e-05,8.06599]
[1778142022179,39.01,81358.704,0.0,0.95467,3e-05,8.10655]
[1778142027214,39.06,81358.926,0.0,0.95447,3e-05,8.13591]
[1778142030910,39.07,81359.194,0.0,0.95443,3e-05,8.14171]
[1778142031023,39.07,81359.194,0.0,0.95443,3e-05,8.14171]
[1778142031242,39.07,81359.194,0.0,0.95442,3e-05,8.14127]
[1778142036277,39.09,81363.942,0.0,0.95449,3e-05,8.13255]
[1778142041312,39.11,81366.398,0.0,0.95449,3e-05,8.13223]
[1778142046347,39.12,81366.986,0.0,0.95446,3e-05,8.13748]
[1778142049368,39.13,81375.638,0.0,0.95467,3e-05,8.108]
[1778142054431,39.04,81377.618,0.0,0.95508,3e-05,8.04899]
[1778142059438,38.94,81376.32,0.0,0.95543,3e-05,7.99814]
[1778142064445,38.96,81372.858,0.0,0.95529,3e-05,8.01835]
[1778142069450,39.03,81371.098,0.0,0.95494,3e-05,8.06876]
[1778142074455,38.98,81366.944,0.0,0.95503,3e-05,8.05485]
[1778142079460,38.96,81361.182,0.0,0.95492,3e-05,8.06938]
[1778142080461,38.97,81348.184,0.0,0.95453,3e-05,8.12549]
[1778142082463,38.98,81342.66,0.0,0.95432,3e-05,8.15412]
[1778142084465,38.99,81337.152,0.0,0.95413,3e-05,8.18169]
[1778142089470,38.93,81337.294,0.0,0.95435,3e-05,8.14938]
[1778142094475,38.84,81339.458,0.0,0.95481,3e-05,8.08353]
[1778142096477,38.88,81334.084,0.0,0.9545,3e-05,8.12655]
[1778142098479,38.91,81328.608,0.0,0.95421,3e-05,8.1675]
[1778142103484,38.97,81336.268,0.0,0.95419,3e-05,8.17197]
[1778142107772,38.94,81336.912,0.0,0.95434,3e-05,8.15041]
[1778142113495,38.86,81340.788,0.0,0.95476,3e-05,8.09034]
[1778142118853,38.94,81333.684,0.0,0.95424,3e-05,8.1645]
[1778142124506,38.96,81328.02,0.0,0.95398,3e-05,8.20038]
[1778142129511,38.98,81325.904,0.0,0.95386,3e-05,8.21866]
[1778142130937,38.98,81331.18,0.0,0.95398,3e-05,8.20086]
[1778142133961,38.99,81325.336,0.0,0.95378,3e-05,8.22904]
[1778142138996,39.0,81327.394,0.0,0.9538,3e-05,8.22736]
[1778142142018,39.01,81332.186,0.0,0.95391,3e-05,8.21208]
[1778142143025,39.01,81337.954,0.0,0.95406,3e-05,8.19011]
[1778142148060,39.03,81339.02,0.0,0.95404,3e-05,8.19288]
[1778142153095,39.09,81342.222,0.0,0.9539,3e-05,8.21358]
[1778142158130,39.13,81347.372,0.0,0.95389,3e-05,8.21494]
[1778142163165,39.12,81351.904,0.0,0.95403,3e-05,8.19529]
[1778142168200,39.12,81352.37,0.0,0.95405,3e-05,8.19266]
[1778142173235,39.12,81352.676,0.0,0.95406,3e-05,8.19086]
[1778142178270,39.12,81355.784,0.0,0.95415,3e-05,8.17852]
[1778142180781,39.12,81357.296,0.0,0.95419,3e-05,8.17264]
[1778142186326,39.12,81359.434,0.0,0.95425,3e-05,8.16454]
[1778142187333,39.11,81349.084,0.0,0.95402,3e-05,8.19641]
[1778142188340,39.09,81342.056,0.0,0.95389,3e-05,8.21527]
[1778142193575,39.02,81340.366,0.0,0.95414,3e-05,8.17878]
[1778142199417,38.94,81344.28,0.0,0.95454,3e-05,8.12154]
[1778142204452,38.9,81345.864,0.0,0.95477,3e-05,8.08851]
[1778142209591,38.86,81343.004,0.0,0.95485,3e-05,8.07744]
[1778142215530,38.82,81343.782,0.0,0.95504,3e-05,8.0496]
[1778142220565,38.8,81345.46,0.0,0.95518,3e-05,8.02857]
[1778142225600,38.78,81349.476,0.0,0.95537,3e-05,8.00147]
[1778142230614,38.77,81352.486,0.0,0.95551,3e-05,7.98151]
[1778142235619,38.75,81348.288,0.0,0.95544,3e-05,7.99099]
[1778142240623,38.74,81347.578,0.0,0.95547,3e-05,7.98734]
[1778142245628,38.73,81348.416,0.0,0.95553,3e-05,7.97873]
[1778142250633,38.73,81358.608,0.0,0.95584,3e-05,7.93437]
[1778142255638,38.72,81359.744,0.0,0.95588,3e-05,7.92901]
[1778142260643,38.72,81360.59,0.0,0.95591,3e-05,7.92501]
[1778142265648,38.72,81357.43,0.0,0.95583,3e-05,7.93632]
[1778142270653,38.72,81357.126,0.0,0.95583,3e-05,7.93617]
[1778142275658,38.72,81356.802,0.0,0.95584,3e-05,7.93352]
[1778142280664,38.71,81356.888,0.0,0.95585,3e-05,7.93198]
[1778142285669,38.71,81356.406,0.0,0.95585,3e-05,7.93278]
[1778142287033,38.71,81357.748,0.0,0.95588,3e-05,7.92768]
[1778142288040,38.72,81367.35,0.0,0.95615,3e-05,7.89019]
[1778142289047,38.72,81375.918,0.0,0.95638,3e-05,7.85694]
[1778142294088,38.7,81380.644,0.0,0.95659,3e-05,7.82726]
[1778142296099,38.71,81383.128,0.0,0.95663,3e-05,7.82178]
[1778142297681,38.7,81404.242,0.0,0.95723,3e-05,7.73551]
[1778142301134,38.69,81408.532,0.0,0.95741,3e-05,7.71025]
[1778142302141,38.68,81416.628,0.0,0.95764,3e-05,7.67707]
[1778142305162,38.68,81422.314,0.0,0.95782,3e-05,7.65155]
[1778142310197,38.67,81419.632,0.0,0.95778,3e-05,7.65708]
[1778142313060,38.67,81415.784,0.0,0.95769,3e-05,7.66982]
[1778142313364,38.67,81415.784,0.0,0.95769,3e-05,7.66982]
[1778142313391,38.66,81415.784,0.0,0.9577,3e-05,7.66867]
[1778142319260,38.65,81416.306,0.0,0.95775,3e-05,7.66099]
[1778142324295,38.65,81416.256,0.0,0.95778,3e-05,7.65713]
[1778142329330,38.64,81414.64,0.0,0.95776,3e-05,7.65969]
[1778142334365,38.64,81418.558,0.0,0.95789,3e-05,7.63958]
[1778142336379,38.64,81424.394,0.0,0.95805,3e-05,7.61698]
[1778142338393,38.64,81431.008,0.0,0.95823,3e-05,7.59185]
[1778142343428,38.64,81430.994,0.0,0.95822,3e-05,7.59332]
[1778142348465,38.64,81433.398,0.0,0.95827,3e-05,7.58506]
[1778142349472,38.64,81429.22,0.0,0.95817,3e-05,7.60052]
[1778142350741,38.64,81408.922,0.0,0.95762,3e-05,7.67894]
[1778142351498,38.64,81408.922,0.0,0.9576,3e-05,7.68136]
[1778142352504,38.65,81377.61,0.0,0.95673,3e-05,7.8067]
[1778142353511,38.65,81363.974,0.0,0.95633,3e-05,7.86227]
[1778142358546,38.66,81366.602,0.0,0.95636,3e-05,7.85874]
[1778142359553,38.66,81375.484,0.0,0.9566,3e-05,7.82523]
[1778142364588,38.68,81370.728,0.0,0.95641,3e-05,7.85131]
[1778142369626,38.68,81373.282,0.0,0.95645,3e-05,7.84632]
[1778142370620,38.68,81373.282,0.0,0.95645,3e-05,7.84632]
[1778142370633,38.69,81373.282,0.0,0.95644,3e-05,7.84754]
[1778142370799,38.69,81373.282,0.0,0.95644,3e-05,7.84754]
[1778142376675,38.7,81378.822,0.0,0.95656,3e-05,7.83147]
[1778142381710,38.71,81382.47,0.0,0.95662,3e-05,7.82253]
[1778142386747,38.71,81379.868,0.0,0.95652,3e-05,7.83672]
[1778142390775,38.72,81374.302,0.0,0.95636,3e-05,7.86003]
[1778142395786,38.69,81375.678,0.0,0.95651,3e-05,7.83762]
[1778142400791,38.65,81373.186,0.0,0.95659,3e-05,7.82563]
[1778142405796,38.62,81373.262,0.0,0.95671,3e-05,7.80716]
[1778142407798,38.61,81379.316,0.0,0.95692,3e-05,7.77708]
[1778142410801,38.6,81385.384,0.0,0.95714,3e-05,7.74593]
[1778142415806,38.58,81384.01,0.0,0.95717,3e-05,7.74157]
[1778142421816,38.56,81384.332,0.0,0.95725,3e-05,7.73018]
[1778142423818,38.56,81379.012,0.0,0.95712,3e-05,7.74809]
[1778142428823,38.55,81376.408,0.0,0.95711,3e-05,7.75031]
[1778142432827,38.53,81370.506,0.0,0.95698,3e-05,7.7676]
[1778142437832,38.52,81369.828,0.0,0.95702,3e-05,7.76234]
[1778142442837,38.51,81375.306,0.0,0.95721,3e-05,7.73496]
[1778142446841,38.51,81389.706,0.0,0.95762,3e-05,7.67606]
[1778142451846,38.51,81395.47,0.0,0.95779,3e-05,7.65178]
[1778142456851,38.51,81399.5,0.0,0.95788,3e-05,7.63834]
[1778142462275,38.52,81402.99,0.0,0.95795,3e-05,7.62801]
[1778142467310,38.52,81404.38,0.0,0.95797,3e-05,7.62515]
[1778142472345,38.53,81406.682,0.0,0.95802,3e-05,7.61898]
[1778142477380,38.53,81406.528,0.0,0.958,3e-05,7.62185]
[1778142479394,38.53,81400.316,0.0,0.95783,3e-05,7.6461]
[1778142484429,38.53,81393.938,0.0,0.95766,3e-05,7.66972]
[1778142486443,38.53,81387.09,0.0,0.95749,3e-05,7.69515]
[1778142491888,38.52,81387.28,0.0,0.95752,3e-05,7.69082]
[1778142494499,38.52,81393.07,0.0,0.95768,3e-05,7.66717]
[1778142496789,38.52,81398.158,0.0,0.95782,3e-05,7.64722]
[1778142496890,38.52,81398.158,0.0,0.95782,3e-05,7.6473]
[1778142502555,38.52,81397.122,0.0,0.95779,3e-05,7.65128]
[1778142507590,38.52,81398.124,0.0,0.95782,3e-05,7.64732]
[1778142509604,38.52,81401.586,0.0,0.95791,3e-05,7.63454]
[1778142510611,38.52,81408.938,0.0,0.95811,3e-05,7.60639]
[1778142515646,38.53,81410.054,0.0,0.95813,3e-05,7.60268]
[1778142520681,38.53,81410.302,0.0,0.95812,3e-05,7.60413]
[1778142526723,38.54,81410.326,0.0,0.9581,3e-05,7.60619]
[1778142531758,38.54,81410.41,0.0,0.95809,3e-05,7.6074]
[1778142536932,38.54,81412.348,0.0,0.95814,3e-05,7.60144]
[1778142542835,38.55,81416.264,0.0,0.95823,3e-05,7.5885]
[1778142547870,38.55,81418.284,0.0,0.95826,3e-05,7.58309]
[1778142552948,38.55,81418.434,0.0,0.95826,3e-05,7.58449]
[1778142553374,38.55,81418.434,0.0,0.95826,3e-05,7.58449]
[1778142558947,38.56,81418.02,0.0,0.95823,3e-05,7.58777]
[1778142563959,38.56,81415.486,0.0,0.95816,3e-05,7.59824]
[1778142568964,38.56,81417.34,0.0,0.95821,3e-05,7.59156]
[1778142573969,38.56,81413.894,0.0,0.95813,3e-05,7.60198]
[1778142575971,38.56,81406.794,0.0,0.95794,3e-05,7.62915]
[1778142580976,38.55,81404.754,0.0,0.9579,3e-05,7.63438]
[1778142585981,38.55,81403.344,0.0,0.95788,3e-05,7.63696]
[1778142590986,38.52,81397.266,0.0,0.9578,3e-05,7.64809]
[1778142595991,38.5,81397.066,0.0,0.95788,3e-05,7.63666]
[1778142597993,38.51,81418.468,0.0,0.95844,3e-05,7.55683]
[1778142598994,38.51,81427.408,0.0,0.95868,3e-05,7.52137]
[1778142603999,38.5,81425.136,0.0,0.95864,3e-05,7.5274]
[1778142609005,38.5,81426.42,0.0,0.9587,3e-05,7.51939]
[1778142614013,38.5,81428.426,0.0,0.95877,3e-05,7.50926]
[1778142619018,38.49,81427.998,0.0,0.95877,3e-05,7.5086]
[1778142625024,38.49,81428.156,0.0,0.95879,3e-05,7.50546]
[1778142630028,38.48,81431.802,0.0,0.9589,3e-05,7.48988]
[1778142632464,38.49,81436.962,0.0,0.95905,3e-05,7.46788]
[1778142633471,38.49,81443.324,0.0,0.95921,3e-05,7.44387]
[1778142635485,38.49,81448.908,0.0,0.95935,3e-05,7.4243]
[1778142636492,38.49,81454.788,0.0,0.9595,3e-05,7.40275]
[1778142641528,38.5,81458.068,0.0,0.95955,3e-05,7.3958]
[1778142646357,38.51,81454.236,0.0,0.95942,3e-05,7.41386]
[1778142646550,38.51,81454.236,0.0,0.95942,3e-05,7.41386]
[1778142646565,38.51,81454.236,0.0,0.95942,3e-05,7.41452]
[1778142651598,38.51,81452.274,0.0,0.95935,3e-05,7.42464]
[1778142654619,38.51,81447.122,0.0,0.95921,3e-05,7.44498]
[1778142659655,38.52,81450.816,0.0,0.9593,3e-05,7.43187]
[1778142664690,38.52,81457.858,0.0,0.95947,3e-05,7.40708]
[1778142669725,38.53,81460.52,0.0,0.95952,3e-05,7.40024]
[1778142674760,38.53,81457.942,0.0,0.95944,3e-05,7.41248]
[1778142679795,38.55,81456.23,0.0,0.95932,3e-05,7.42999]
[1778142684830,38.57,81459.83,0.0,0.95933,3e-05,7.4278]
[1778142687851,38.58,81460.574,0.0,0.95931,3e-05,7.43149]
[1778142688860,38.59,81469.98,0.0,0.95954,3e-05,7.39786]
[1778142691881,38.59,81477.036,0.0,0.95974,3e-05,7.36899]
[1778142693895,38.59,81483.484,0.0,0.95989,3e-05,7.34589]
[1778142695909,38.59,81490.794,0.0,0.96007,3e-05,7.32007]
[1778142700947,38.6,81490.384,0.0,0.96003,3e-05,7.32622]
[1778142703968,38.6,81483.318,0.0,0.95984,3e-05,7.35439]
[1778142709006,38.6,81478.556,0.0,0.95971,3e-05,7.37301]
[1778142714038,38.6,81478.876,0.0,0.95972,3e-05,7.37195]
[1778142719073,38.6,81478.206,0.0,0.9597,3e-05,7.37448]
[1778142721087,38.6,81472.214,0.0,0.95955,3e-05,7.39648]
[1778142723101,38.6,81465.704,0.0,0.95939,3e-05,7.41981]
[1778142728131,38.59,81460.336,0.0,0.95928,3e-05,7.43565]
[1778142733136,38.58,81460.682,0.0,0.95932,3e-05,7.42976]
[1778142738141,38.58,81457.686,0.0,0.95927,3e-05,7.43665]
[1778142743146,38.57,81456.574,0.0,0.95927,3e-05,7.43614]
[1778142746149,38.56,81449.108,0.0,0.9591,3e-05,7.4614]
[1778142748151,38.56,81438.696,0.0,0.95884,3e-05,7.49845]
[1778142752134,38.54,81435.076,0.0,0.9588,3e-05,7.5038]
[1778142752155,38.54,81435.786,0.0,0.95883,3e-05,7.49924]
[1778142754157,38.54,81441.724,0.0,0.95901,3e-05,7.47317]
[1778142757112,38.53,81442.974,0.0,0.95906,3e-05,7.466]
[1778142762165,38.52,81441.752,0.0,0.95907,3e-05,7.46447]
[1778142767170,38.51,81434.194,0.0,0.9589,3e-05,7.48826]
[1778142772175,38.51,81433.672,0.0,0.95888,3e-05,7.49144]
[1778142777180,38.51,81437.494,0.0,0.95898,3e-05,7.4774]
[1778142778181,38.51,81428.83,0.0,0.95874,3e-05,7.5109]
[1778142783186,38.51,81427.886,0.0,0.95873,3e-05,7.51348]
[1778142789193,38.51,81431.43,0.0,0.95883,3e-05,7.49857]
[1778142794198,38.51,81435.174,0.0,0.95893,3e-05,7.48401]
[1778142798626,38.5,81427.612,0.0,0.95878,3e-05,7.50606]
[1778142799633,38.49,81421.912,0.0,0.95864,3e-05,7.52608]
[1778142804669,38.48,81422.426,0.0,0.95872,3e-05,7.51429]
[1778142809705,38.47,81423.652,0.0,0.95876,3e-05,7.50836]
[1778142814740,38.47,81425.222,0.0,0.95882,3e-05,7.49871]
[1778142819775,38.47,81421.524,0.0,0.95873,3e-05,7.51141]
[1778142821789,38.47,81416.276,0.0,0.9586,3e-05,7.53064]
[1778142827231,38.46,81416.57,0.0,0.95863,3e-05,7.52619]
[1778142832866,38.46,81419.766,0.0,0.95874,3e-05,7.51054]
[1778142835890,38.46,81412.722,0.0,0.95854,3e-05,7.53864]
[1778142836897,38.46,81400.568,0.0,0.95822,3e-05,7.58459]
[1778142841932,38.44,81400.978,0.0,0.95828,3e-05,7.57551]
[1778142845960,38.43,81392.43,0.0,0.95809,3e-05,7.603]
[1778142850995,38.42,81393.178,0.0,0.95814,3e-05,7.59538]
[1778142852002,38.43,81379.268,0.0,0.95775,3e-05,7.65124]
[1778142853009,38.43,81373.84,0.0,0.9576,3e-05,7.67366]
[1778142857037,38.43,81368.312,0.0,0.95743,3e-05,7.69804]
[1778142859450,38.43,81366.174,0.0,0.95736,3e-05,7.70718]
[1778142859536,38.43,81366.174,0.0,0.95736,3e-05,7.70718]
[1778142860058,38.43,81366.174,0.0,0.95736,3e-05,7.70745]
[1778142863079,38.43,81366.06,0.0,0.95736,3e-05,7.70817]
[1778142864086,38.43,81376.022,0.0,0.95763,3e-05,7.6694]
[1778142865093,38.44,81382.51,0.0,0.9578,3e-05,7.64408]
[1778142866270,38.44,81375.688,0.0,0.95761,3e-05,7.67125]
[1778142872142,38.44,81378.476,0.0,0.95769,3e-05,7.65971]
[1778142873277,38.44,81384.8,0.0,0.95786,3e-05,7.63542]
[1778142879191,38.45,81384.2,0.0,0.95782,3e-05,7.64109]
[1778142882212,38.45,81378.716,0.0,0.95767,3e-05,7.66312]
[1778142887247,38.45,81378.128,0.0,0.95765,3e-05,7.66558]
[1778142891275,38.45,81376.79,0.0,0.95762,3e-05,7.6703]
[1778142892282,38.44,81367.808,0.0,0.95737,3e-05,7.70522]
[1778142897298,38.44,81364.242,0.0,0.9573,3e-05,7.71528]
[1778142901304,38.43,81373.66,0.0,0.95758,3e-05,7.67583]
[1778142903306,38.43,81368.486,0.0,0.95744,3e-05,7.69562]
[1778142908311,38.43,81370.726,0.0,0.95752,3e-05,7.68445]
[1778142913316,38.43,81374.766,0.0,0.95763,3e-05,7.66871]
[1778142918321,38.43,81371.132,0.0,0.95753,3e-05,7.68252]
[1778142923326,38.43,81372.264,0.0,0.95757,3e-05,7.67683]
[1778142928331,38.42,81372.482,0.0,0.95758,3e-05,7.67479]
[1778142933336,38.42,81371.628,0.0,0.95759,3e-05,7.67374]
[1778142936338,38.42,81365.912,0.0,0.95744,3e-05,7.69437]
[1778142941343,38.41,81365.49,0.0,0.95746,3e-05,7.691]
[1778142946348,38.4,81364.54,0.0,0.95747,3e-05,7.68956]
[1778142951353,38.39,81361.708,0.0,0.95743,3e-05,7.69523]
[1778142956358,38.38,81358.924,0.0,0.9574,3e-05,7.69975]
[1778142961767,38.37,81360.62,0.0,0.95749,3e-05,7.68624]
[1778142967369,38.36,81364.94,0.0,0.95764,3e-05,7.6657]
[1778142969823,38.36,81371.778,0.0,0.95783,3e-05,7.63782]
[1778142974858,38.36,81374.918,0.0,0.95792,3e-05,7.62493]
[1778142976872,38.36,81369.352,0.0,0.95777,3e-05,7.64624]
[1778142981907,38.36,81370.45,0.0,0.95781,3e-05,7.64048]
[1778142986942,38.35,81370.818,0.0,0.95783,3e-05,7.63791]
[1778142989963,38.35,81363.272,0.0,0.95764,3e-05,7.66564]
[1778142990970,38.35,81353.948,0.0,0.95738,3e-05,7.70145]
[1778142996020,38.34,81352.668,0.0,0.9574,3e-05,7.69785]
[1778142997017,38.33,81343.638,0.0,0.95716,3e-05,7.73226]
[1778143002052,38.32,81348.614,0.0,0.95734,3e-05,7.70657]
[1778143007087,38.32,81348.674,0.0,0.95738,3e-05,7.70139]
[1778143008377,38.32,81348.674,0.0,0.95738,3e-05,7.70139]
[1778143008415,38.31,81348.914,0.0,0.95739,3e-05,7.69955]
[1778143008431,38.31,81348.914,0.0,0.95739,3e-05,7.69955]
[1778143014136,38.31,81353.03,0.0,0.95753,3e-05,7.67899]
[1778143017158,38.31,81358.61,0.0,0.95769,3e-05,7.65644]
[1778143022193,38.31,81363.174,0.0,0.95782,3e-05,7.63848]
[1778143027228,38.31,81360.246,0.0,0.95774,3e-05,7.64988]
[1778143029336,38.31,81361.174,0.0,0.95776,3e-05,7.64602]
[1778143029436,38.31,81359.996,0.0,0.95773,3e-05,7.65048]
[1778143029544,38.31,81359.996,0.0,0.95773,3e-05,7.65048]
[1778143035284,38.31,81360.126,0.0,0.95774,3e-05,7.64967]
[1778143040319,38.31,81359.476,0.0,0.95771,3e-05,7.65401]
[1778143045354,38.31,81359.018,0.0,0.95769,3e-05,7.65703]
[1778143050389,38.31,81360.318,0.0,0.95772,3e-05,7.6529]
[1778143053410,38.32,81367.068,0.0,0.9579,3e-05,7.62545]
[1778143058445,38.32,81368.778,0.0,0.95793,3e-05,7.62175]
[1778143060459,38.32,81359.532,0.0,0.95768,3e-05,7.6578]
[1778143061467,38.32,81353.062,0.0,0.9575,3e-05,7.68305]
[1778143066475,38.31,81349.578,0.0,0.95742,3e-05,7.69445]
[1778143071481,38.31,81350.324,0.0,0.95746,3e-05,7.68846]
[1778143074484,38.31,81342.158,0.0,0.95725,3e-05,7.7187]
[1778143079489,38.3,81341.228,0.0,0.95725,3e-05,7.71791]
[1778143083493,38.29,81325.392,0.0,0.95684,3e-05,7.77626]
[1778143087497,38.28,81319.912,0.0,0.95674,3e-05,7.79095]
[1778143091501,38.26,81313.72,0.0,0.95662,3e-05,7.8084]
[1778143096506,38.25,81312.276,0.0,0.95664,3e-05,7.80474]
[1778143096548,38.25,81312.276,0.0,0.95664,3e-05,7.80474]
[1778143096553,38.25,81312.276,0.0,0.95664,3e-05,7.80474]
[1778143097507,38.25,81312.5,0.0,0.95666,3e-05,7.80216]
[1778143102511,38.23,81311.744,0.0,0.95669,3e-05,7.79748]
[1778143105514,38.22,81303.672,0.0,0.95649,3e-05,7.82518]
[1778143106003,38.22,81303.672,0.0,0.95649,3e-05,7.82518]
[1778143110519,38.21,81310.422,0.0,0.95674,3e-05,7.79004]
[1778143115524,38.2,81309.2,0.0,0.95676,3e-05,7.7866]
[1778143117214,38.2,81306.72,0.0,0.9567,3e-05,7.79534]
[1778143117253,38.2,81306.72,0.0,0.9567,3e-05,7.79409]
[1778143121532,38.19,81299.524,0.0,0.95654,3e-05,7.81781]
[1778143122533,38.18,81289.154,0.0,0.95625,3e-05,7.85763]
[1778143123534,38.18,81283.558,0.0,0.95611,3e-05,7.87792]
[1778143125917,38.17,81290.074,0.0,0.95634,3e-05,7.84576]
[1778143130954,38.16,81293.374,0.0,0.95648,3e-05,7.82482]
[1778143132968,38.15,81297.602,0.0,0.95662,3e-05,7.80592]
[1778143133976,38.15,81306.182,0.0,0.95686,3e-05,7.77091]
[1778143139011,38.15,81305.776,0.0,0.95687,3e-05,7.76966]
[1778143144190,38.14,81305.782,0.0,0.95689,3e-05,7.76757]
[1778143150092,38.14,81304.628,0.0,0.95688,3e-05,7.7686]
[1778143155127,38.13,81305.578,0.0,0.95692,3e-05,7.76256]
[1778143160162,38.13,81313.382,0.0,0.95714,3e-05,7.73075]
[1778143161169,38.13,81319.41,0.0,0.95731,3e-05,7.7067]
[1778143162176,38.13,81313.634,0.0,0.95715,3e-05,7.73]
[1778143167577,38.13,81312.328,0.0,0.95711,3e-05,7.73526]
[1778143173254,38.13,81315.314,0.0,0.95721,3e-05,7.72089]
[1778143178289,38.14,81317.374,0.0,0.95726,3e-05,7.71364]
[1778143183324,38.14,81318.404,0.0,0.95728,3e-05,7.7104]
[1778143188359,38.14,81318.422,0.0,0.95728,3e-05,7.71091]
[1778143190373,38.14,81324.588,0.0,0.95744,3e-05,7.68748]
[1778143191380,38.14,81329.786,0.0,0.95758,3e-05,7.6675]
[1778143196415,38.15,81331.228,0.0,0.9576,3e-05,7.66527]
[1778143201451,38.15,81333.494,0.0,0.95764,3e-05,7.65958]
[1778143206486,38.16,81329.1,0.0,0.9575,3e-05,7.67938]
[1778143211521,38.16,81329.284,0.0,0.9575,3e-05,7.67954]
[1778143212528,38.16,81329.25,0.0,0.9575,3e-05,7.67921]
[1778143213535,38.16,81319.746,0.0,0.95724,3e-05,7.71654]
[1778143218602,38.15,81314.992,0.0,0.95713,3e-05,7.73224]
[1778143223634,38.15,81313.258,0.0,0.9571,3e-05,7.73579]
[1778143228641,38.14,81308.992,0.0,0.95701,3e-05,7.74883]
[1778143233646,38.13,81308.868,0.0,0.95705,3e-05,7.74289]
[1778143238651,38.13,81309.542,0.0,0.95709,3e-05,7.73725]
[1778143243656,38.12,81306.624,0.0,0.95702,3e-05,7.74612]
[1778143248660,38.12,81300.462,0.0,0.95688,3e-05,7.76721]
[1778143253664,38.11,81299.624,0.0,0.95689,3e-05,7.76566]
[1778143258669,38.1,81301.386,0.0,0.95696,3e-05,7.75479]
[1778143263674,38.1,81301.65,0.0,0.95699,3e-05,7.75087]
[1778143268683,38.09,81297.858,0.0,0.9569,3e-05,7.76298]
[1778143273688,38.09,81299.68,0.0,0.95698,3e-05,7.75241]
[1778143278693,38.08,81301.452,0.0,0.95704,3e-05,7.743]
[1778143281696,38.08,81308.184,0.0,0.95724,3e-05,7.7154]
[1778143283698,38.08,81316.868,0.0,0.95747,3e-05,7.68149]
[1778143289117,38.07,81314.328,0.0,0.95747,3e-05,7.68164]
[1778143292138,38.07,81307.974,0.0,0.9573,3e-05,7.70555]
[1778143297173,38.07,81311.698,0.0,0.95739,3e-05,7.69236]
[1778143302208,38.07,81308.192,0.0,0.95729,3e-05,7.70761]
[1778143307243,38.07,81304.71,0.0,0.95719,3e-05,7.72123]
[1778143312278,38.07,81298.078,0.0,0.95701,3e-05,7.74638]
[1778143315299,38.06,81289.482,0.0,0.95679,3e-05,7.77822]
[1778143317313,38.06,81283.588,0.0,0.95664,3e-05,7.79915]
[1778143319327,38.05,81278.348,0.0,0.95651,3e-05,7.81729]
[1778143323355,38.04,81270.616,0.0,0.95634,3e-05,7.84169]
[1778143326376,38.03,81264.082,0.0,0.95619,3e-05,7.86216]
[1778143331412,38.01,81263.784,0.0,0.95626,3e-05,7.85304]
[1778143336447,38.0,81264.448,0.0,0.95633,3e-05,7.84165]
[1778143341483,37.99,81262.86,0.0,0.95634,3e-05,7.84038]
[1778143343033,37.98,81262.0,0.0,0.95633,3e-05,7.84223]
[1778143348533,37.97,81260.042,0.0,0.95634,3e-05,7.84076]
[1778143353568,37.96,81259.418,0.0,0.95638,3e-05,7.83387]
[1778143354536,37.96,81259.418,0.0,0.95638,3e-05,7.83387]
[1778143354575,37.95,81259.418,0.0,0.95639,3e-05,7.83239]
[1778143355582,37.95,81253.972,0.0,0.95624,3e-05,7.8531]
[1778143359612,37.94,81260.978,0.0,0.95647,3e-05,7.82048]
[1778143364647,37.94,81264.65,0.0,0.9566,3e-05,7.80265]
[1778143367668,37.94,81270.336,0.0,0.95676,3e-05,7.77919]
[1778143369682,37.94,81276.482,0.0,0.95694,3e-05,7.75481]
[1778143374717,37.93,81280.762,0.0,0.95709,3e-05,7.73292]
[1778143377915,37.91,81276.47,0.0,0.95704,3e-05,7.73923]
[1778143378018,37.91,81276.47,0.0,0.95704,3e-05,7.73923]
[1778143378745,37.9,81276.47,0.0,0.95708,3e-05,7.7336]
[1778143383780,37.86,81275.614,0.0,0.95723,3e-05,7.71167]
[1778143388806,37.83,81280.456,0.0,0.9575,3e-05,7.67236]
[1778143393811,37.8,81282.04,0.0,0.95766,3e-05,7.65014]
[1778143398816,37.78,81281.824,0.0,0.95774,3e-05,7.63824]
[1778143401819,37.77,81289.484,0.0,0.95799,3e-05,7.60171]
[1778143406823,37.75,81288.904,0.0,0.95803,3e-05,7.59637]
[1778143411828,37.75,81292.696,0.0,0.95819,3e-05,7.57304]
[1778143416833,37.74,81290.578,0.0,0.95816,3e-05,7.57685]
[1778143421838,37.73,81283.764,0.0,0.958,3e-05,7.59884]
[1778143427844,37.72,81287.058,0.0,0.95813,3e-05,7.58032]
[1778143432850,37.71,81286.446,0.0,0.95814,3e-05,7.57905]
[1778143437855,37.71,81284.762,0.0,0.95812,3e-05,7.5825]
[1778143442860,37.7,81284.928,0.0,0.95814,3e-05,7.57876]
[1778143447864,37.7,81284.72,0.0,0.95815,3e-05,7.57699]
[1778143452869,37.69,81282.996,0.0,0.95812,3e-05,7.58122]
[1778143455279,37.69,81277.45,0.0,0.95798,3e-05,7.60108]
[1778143460314,37.69,81271.304,0.0,0.95781,3e-05,7.62651]
[1778143465349,37.7,81269.154,0.0,0.95771,3e-05,7.64114]
[1778143470887,37.74,81268.076,0.0,0.95753,3e-05,7.66693]
[1778143476426,37.77,81266.95,0.0,0.95737,3e-05,7.6895]
[1778143481461,37.76,81271.076,0.0,0.95751,3e-05,7.6688]
[1778143486903,37.74,81270.264,0.0,0.95759,3e-05,7.65743]
[1778143490636,37.74,81267.742,0.0,0.95753,3e-05,7.66629]
[1778143490772,37.74,81267.742,0.0,0.95753,3e-05,7.66629]
[1778143490866,37.73,81267.742,0.0,0.95755,3e-05,7.66352]
[1778143496566,37.71,81266.862,0.0,0.95762,3e-05,7.65214]
[1778143501601,37.69,81264.398,0.0,0.95763,3e-05,7.65121]
[1778143506636,37.67,81265.356,0.0,0.95772,3e-05,7.63849]
[1778143511930,37.66,81265.966,0.0,0.95778,3e-05,7.62875]
[1778143517714,37.65,81266.118,0.0,0.95784,3e-05,7.62109]
[1778143522749,37.64,81268.156,0.0,0.95792,3e-05,7.60853]
[1778143527784,37.64,81268.05,0.0,0.95795,3e-05,7.60521]
[1778143532821,37.65,81269.632,0.0,0.95794,3e-05,7.60615]
[1778143536849,37.67,81268.034,0.0,0.95784,3e-05,7.6198]
[1778143537856,37.66,81259.292,0.0,0.95761,3e-05,7.65304]
[1778143542891,37.7,81258.28,0.0,0.95744,3e-05,7.67767]
[1778143547926,37.72,81256.206,0.0,0.95727,3e-05,7.70224]
[1778143549967,37.73,81246.664,0.0,0.95696,3e-05,7.74583]
[1778143554972,37.75,81248.882,0.0,0.95696,3e-05,7.74606]
[1778143559977,37.76,81242.446,0.0,0.95673,3e-05,7.77964]
[1778143564982,37.77,81244.17,0.0,0.95674,3e-05,7.7778]
[1778143569987,37.78,81243.074,0.0,0.95668,3e-05,7.78613]
[1778143574993,37.78,81238.552,0.0,0.95654,3e-05,7.8069]
[1778143580004,37.78,81237.332,0.0,0.9565,3e-05,7.81212]
[1778143583007,37.78,81245.032,0.0,0.95672,3e-05,7.78182]
[1778143588014,37.79,81244.542,0.0,0.95668,3e-05,7.78641]
[1778143593019,37.79,81247.31,0.0,0.95676,3e-05,7.77426]
[1778143595021,37.79,81252.854,0.0,0.95691,3e-05,7.75296]
[1778143600026,37.8,81249.858,0.0,0.95681,3e-05,7.76797]
[1778143605031,37.8,81249.564,0.0,0.95679,3e-05,7.77053]
[1778143610036,37.8,81252.368,0.0,0.95686,3e-05,7.76091]
[1778143614040,37.8,81245.762,0.0,0.95666,3e-05,7.78888]
[1778143619045,37.8,81243.584,0.0,0.95661,3e-05,7.79609]
[1778143620046,37.8,81238.078,0.0,0.95646,3e-05,7.81794]
[1778143625051,37.79,81236.258,0.0,0.95643,3e-05,7.82214]
[1778143625468,37.79,81236.258,0.0,0.95644,3e-05,7.82073]
[1778143627053,37.79,81218.07,0.0,0.95592,3e-05,7.8935]
[1778143630503,37.77,81223.568,0.0,0.95616,3e-05,7.85941]
[1778143632517,37.75,81231.874,0.0,0.95649,3e-05,7.81231]
[1778143637552,37.7,81232.006,0.0,0.95669,3e-05,7.78312]
[1778143642587,37.66,81228.674,0.0,0.95677,3e-05,7.77128]
[1778143643594,37.65,81223.142,0.0,0.95665,3e-05,7.78902]
[1778143644165,37.65,81223.142,0.0,0.95665,3e-05,7.78902]
[1778143644334,37.65,81223.142,0.0,0.95665,3e-05,7.78902]
[1778143644601,37.65,81223.142,0.0,0.95664,3e-05,7.79057]
[1778143649638,37.64,81220.342,0.0,0.95659,3e-05,7.79628]
[1778143654677,37.63,81221.44,0.0,0.95667,3e-05,7.78504]
[1778143659713,37.62,81220.02,0.0,0.95669,3e-05,7.78131]
[1778143663741,37.6,81225.948,0.0,0.95693,3e-05,7.74729]
[1778143668776,37.58,81223.182,0.0,0.95693,3e-05,7.74786]
[1778143673811,37.56,81218.182,0.0,0.95686,3e-05,7.75685]
[1778143678846,37.58,81215.596,0.0,0.95673,3e-05,7.77613]
[1778143683881,37.6,81214.078,0.0,0.9566,3e-05,7.79438]
[1778143687909,37.61,81219.532,0.0,0.9567,3e-05,7.78079]
[1778143692944,37.63,81221.438,0.0,0.95668,3e-05,7.78268]
[1778143697981,37.64,81218.722,0.0,0.95656,3e-05,7.80078]
[1778143703016,37.65,81217.706,0.0,0.95649,3e-05,7.81051]
[1778143708061,37.66,81215.14,0.0,0.95639,3e-05,7.82472]
[1778143713096,37.66,81212.956,0.0,0.95633,3e-05,7.8331]
[1778143718142,37.66,81213.352,0.0,0.95633,3e-05,7.83314]
[1778143723147,37.67,81213.34,0.0,0.95632,3e-05,7.83449]
[1778143728152,37.67,81213.18,0.0,0.95631,3e-05,7.83598]
[1778143733157,37.67,81216.888,0.0,0.9564,3e-05,7.82248]
[1778143739163,37.67,81216.552,0.0,0.95638,3e-05,7.82521]
[1778143744167,37.67,81214.566,0.0,0.95632,3e-05,7.83368]
[1778143749172,37.67,81217.574,0.0,0.95641,3e-05,7.82174]
[1778143754177,37.66,81221.754,0.0,0.95656,3e-05,7.79932]
[1778143759182,37.67,81221.002,0.0,0.95653,3e-05,7.80476]
[1778143764187,37.67,81221.372,0.0,0.95652,3e-05,7.80508]
[1778143767190,37.66,81229.032,0.0,0.95678,3e-05,7.76918]
[1778143772195,37.63,81233.528,0.0,0.95705,3e-05,7.72953]
[1778143777200,37.6,81234.484,0.0,0.95722,3e-05,7.7054]
[1778143780345,37.58,81234.026,0.0,0.95727,3e-05,7.69679]
[1778143780471,37.58,81234.026,0.0,0.95727,3e-05,7.69679]
[1778143781204,37.58,81234.342,0.0,0.95731,3e-05,7.6923]
[1778143786209,37.55,81234.948,0.0,0.95742,3e-05,7.67567]
[1778143791646,37.53,81236.648,0.0,0.95756,3e-05,7.65539]
[1778143793660,37.52,81244.98,0.0,0.95781,3e-05,7.61907]
[1778143796681,37.52,81251.832,0.0,0.95802,3e-05,7.58893]
[1778143801716,37.52,81257.272,0.0,0.95819,3e-05,7.56492]
[1778143806751,37.51,81259.002,0.0,0.95825,3e-05,7.55639]
[1778143811786,37.51,81265.134,0.0,0.95842,3e-05,7.53173]
[1778143814807,37.52,81270.436,0.0,0.95856,3e-05,7.51169]
[1778143819843,37.52,81272.992,0.0,0.95862,3e-05,7.50403]
[1778143824878,37.46,81270.928,0.0,0.95879,3e-05,7.47875]
[1778143826892,37.44,81276.854,0.0,0.95905,3e-05,7.44079]
[1778143832254,37.39,81274.38,0.0,0.95921,3e-05,7.41646]
[1778143837258,37.34,81273.262,0.0,0.95936,3e-05,7.39459]
[1778143843264,37.3,81267.814,0.0,0.95938,3e-05,7.39026]
[1778143849047,37.26,81270.804,0.0,0.95961,3e-05,7.35719]
[1778143851272,37.25,81278.336,0.0,0.95985,3e-05,7.3222]
[1778143857103,37.23,81281.968,0.0,0.96003,3e-05,7.29576]
[1778143862138,37.22,81280.508,0.0,0.96004,3e-05,7.29339]
[1778143867173,37.21,81280.284,0.0,0.96008,3e-05,7.28736]
[1778143872208,37.2,81279.462,0.0,0.9601,3e-05,7.28465]
[1778143877244,37.19,81279.13,0.0,0.96013,3e-05,7.28094]
[1778143882279,37.18,81279.044,0.0,0.96015,3e-05,7.277]
[1778143887314,37.17,81278.876,0.0,0.96017,3e-05,7.27406]
[1778143892321,37.17,81279.402,0.0,0.96022,3e-05,7.26666]
[1778143897326,37.16,81277.764,0.0,0.96019,3e-05,7.27046]
[1778143902331,37.16,81277.504,0.0,0.9602,3e-05,7.26914]
[1778143907336,37.16,81278.07,0.0,0.96023,3e-05,7.26499]
[1778143912341,37.15,81277.946,0.0,0.96024,3e-05,7.26385]
[1778143917346,37.15,81277.76,0.0,0.96024,3e-05,7.26319]
[1778143922351,37.15,81278.97,0.0,0.96028,3e-05,7.25732]
[1778143927355,37.15,81278.622,0.0,0.96028,3e-05,7.25792]
[1778143929807,37.15,81276.866,0.0,0.96023,3e-05,7.26444]
[1778143929908,37.15,81276.866,0.0,0.96024,3e-05,7.26346]
[1778143931359,37.14,81262.716,0.0,0.95986,3e-05,7.31853]
[1778143936364,37.14,81266.938,0.0,0.96,3e-05,7.29778]
[1778143941369,37.13,81268.158,0.0,0.96005,3e-05,7.29007]
[1778143946374,37.13,81269.75,0.0,0.96011,3e-05,7.28166]
[1778143951770,37.13,81270.602,0.0,0.96016,3e-05,7.27408]
[1778143956805,37.13,81271.304,0.0,0.96018,3e-05,7.27099]
[1778143957813,37.13,81279.352,0.0,0.9604,3e-05,7.23982]
[1778143958820,37.13,81284.986,0.0,0.96054,3e-05,7.21828]
[1778143963855,37.13,81287.558,0.0,0.96059,3e-05,7.21136]
[1778143966878,37.14,81293.938,0.0,0.96074,3e-05,7.18921]
[1778143971914,37.15,81296.758,0.0,0.96079,3e-05,7.18312]
[1778143974935,37.15,81296.69,0.0,0.96077,3e-05,7.18535]
[1778143975942,37.15,81286.948,0.0,0.96051,3e-05,7.22354]
[1778143976713,37.15,81286.948,0.0,0.96051,3e-05,7.22354]
[1778143976949,37.15,81286.948,0.0,0.96051,3e-05,7.22337]
[1778143977956,37.15,81280.682,0.0,0.96034,3e-05,7.248]
[1778143983415,37.15,81279.7,0.0,0.96032,3e-05,7.251]
[1778143989034,37.15,81281.086,0.0,0.96036,3e-05,7.24483]
[1778143990041,37.15,81280.812,0.0,0.96035,3e-05,7.24661]
[1778143991048,37.15,81293.784,0.0,0.9607,3e-05,7.1964]
[1778143995076,37.16,81306.322,0.0,0.961,3e-05,7.15168]
[1778143999104,37.17,81311.786,0.0,0.96111,3e-05,7.13612]
[1778144004139,37.18,81315.818,0.0,0.96117,3e-05,7.12769]
[1778144009174,37.19,81314.826,0.0,0.9611,3e-05,7.13752]
[1778144014451,37.2,81315.444,0.0,0.9611,3e-05,7.13726]
[1778144020457,37.21,81315.594,0.0,0.96107,3e-05,7.14159]
[1778144024279,37.21,81311.568,0.0,0.96095,3e-05,7.15884]
[1778144025286,37.21,81300.342,0.0,0.96066,3e-05,7.20219]
[1778144026294,37.21,81294.166,0.0,0.96049,3e-05,7.22572]
[1778144030321,37.2,81287.928,0.0,0.96035,3e-05,7.2468]
[1778144035356,37.19,81285.21,0.0,0.96031,3e-05,7.25296]
[1778144037370,37.19,81290.732,0.0,0.96046,3e-05,7.23023]
[1778144042405,37.19,81290.534,0.0,0.96047,3e-05,7.22883]
[1778144047440,37.19,81291.736,0.0,0.96051,3e-05,7.22248]
[1778144052475,37.18,81288.302,0.0,0.96043,3e-05,7.23413]
[1778144057494,37.18,81279.49,0.0,0.96022,3e-05,7.26576]
[1778144062498,37.17,81280.648,0.0,0.96028,3e-05,7.25707]
[1778144065501,37.17,81274.64,0.0,0.96013,3e-05,7.27863]
[1778144066974,37.16,81273.422,0.0,0.9601,3e-05,7.28251]
[1778144067031,37.16,81273.422,0.0,0.96011,3e-05,7.28157]
[1778144071507,37.16,81285.628,0.0,0.96047,3e-05,7.22844]
[1778144076512,37.16,81285.544,0.0,0.96046,3e-05,7.22879]
[1778144081517,37.16,81285.172,0.0,0.96046,3e-05,7.23014]
[1778144085890,37.16,81287.14,0.0,0.96051,3e-05,7.22254]
[1778144085991,37.16,81287.14,0.0,0.96051,3e-05,7.22262]
[1778144091527,37.16,81284.712,0.0,0.96044,3e-05,7.23203]
[1778144096532,37.16,81282.414,0.0,0.96038,3e-05,7.24053]
[1778144101537,37.16,81282.348,0.0,0.96039,3e-05,7.2402]
[1778144106544,37.16,81282.808,0.0,0.9604,3e-05,7.23772]
[1778144111549,37.15,81279.814,0.0,0.96033,3e-05,7.24865]
[1778144115553,37.15,81274.48,0.0,0.9602,3e-05,7.2677]
[1778144119417,37.15,81277.048,0.0,0.96027,3e-05,7.25653]
[1778144119518,37.15,81277.048,0.0,0.96027,3e-05,7.25625]
[1778144125563,37.15,81277.91,0.0,0.96031,3e-05,7.25142]
[1778144130567,37.14,81278.244,0.0,0.96032,3e-05,7.24923]
[1778144136060,37.14,81280.52,0.0,0.9604,3e-05,7.23774]
[1778144141095,37.14,81279.778,0.0,0.96038,3e-05,7.24059]
[1778144146583,37.14,81278.748,0.0,0.96035,3e-05,7.24433]
[1778144150158,37.14,81274.876,0.0,0.96025,3e-05,7.25841]
[1778144151165,37.14,81267.556,0.0,0.96006,3e-05,7.28663]
[1778144155195,37.13,81266.22,0.0,0.96005,3e-05,7.28831]
[1778144156202,37.13,81255.58,0.0,0.95977,3e-05,7.32895]
[1778144157209,37.13,81249.428,0.0,0.95961,3e-05,7.35177]
[1778144162244,37.11,81244.15,0.0,0.95952,3e-05,7.36437]
[1778144166272,37.13,81238.622,0.0,0.9593,3e-05,7.39651]
[1778144168441,37.13,81238.97,0.0,0.95932,3e-05,7.39278]
[1778144174328,37.1,81237.996,0.0,0.95939,3e-05,7.38234]
[1778144179363,37.09,81236.04,0.0,0.9594,3e-05,7.38186]
[1778144184623,37.07,81232.086,0.0,0.95934,3e-05,7.38931]
[1778144190440,37.07,81232.362,0.0,0.95935,3e-05,7.38805]
[1778144195475,37.08,81232.526,0.0,0.95936,3e-05,7.38684]
[1778144196483,37.09,81225.858,0.0,0.95912,3e-05,7.42084]
[1778144201521,37.14,81225.54,0.0,0.95889,3e-05,7.45436]
[1778144206556,37.17,81222.426,0.0,0.95869,3e-05,7.48366]
[1778144208360,37.18,81218.536,0.0,0.95855,3e-05,7.50404]
[1778144213653,37.15,81218.532,0.0,0.95868,3e-05,7.48518]
[1778144219647,37.11,81217.538,0.0,0.95881,3e-05,7.46636]
[1778144221660,37.1,81222.846,0.0,0.959,3e-05,7.43895]
[1778144226665,37.11,81221.172,0.0,0.95892,3e-05,7.45043]
[1778144231669,37.15,81217.874,0.0,0.95864,3e-05,7.49144]
[1778144233671,37.16,81223.848,0.0,0.9588,3e-05,7.46815]
[1778144238676,37.13,81228.78,0.0,0.95906,3e-05,7.43052]
[1778144243681,37.1,81230.27,0.0,0.95919,3e-05,7.41073]
[1778144248686,37.08,81228.662,0.0,0.95923,3e-05,7.40518]
[1778144253691,37.07,81230.92,0.0,0.95937,3e-05,7.3842]
[1778144259699,37.05,81231.23,0.0,0.95944,3e-05,7.37405]
[1778144264704,37.04,81229.184,0.0,0.95942,3e-05,7.37628]
[1778144269709,37.03,81230.142,0.0,0.95948,3e-05,7.36737]
[1778144273713,37.03,81236.228,0.0,0.95967,3e-05,7.34019]
[1778144277717,37.03,81244.396,0.0,0.9599,3e-05,7.30682]
[1778144282722,37.03,81242.396,0.0,0.95984,3e-05,7.31533]
[1778144285375,37.03,81241.044,0.0,0.95981,3e-05,7.32044]
[1778144291147,37.03,81241.216,0.0,0.95982,3e-05,7.31892]
[1778144296182,37.02,81237.654,0.0,0.95973,3e-05,7.33215]
[1778144301217,37.02,81236.05,0.0,0.95969,3e-05,7.33677]
[1778144306252,37.02,81236.084,0.0,0.95971,3e-05,7.33489]
[1778144307259,37.02,81229.946,0.0,0.95954,3e-05,7.35869]
[1778144312294,37.01,81228.288,0.0,0.95953,3e-05,7.35898]
[1778144313064,37.01,81228.288,0.0,0.95953,3e-05,7.35898]
[1778144313237,37.01,81228.288,0.0,0.95953,3e-05,7.35898]
[1778144313301,37.01,81228.288,0.0,0.95954,3e-05,7.35857]
[1778144318759,37.01,81230.36,0.0,0.95961,3e-05,7.34819]
[1778144324378,37.0,81227.058,0.0,0.95954,3e-05,7.35849]
[1778144329413,36.99,81220.634,0.0,0.95938,3e-05,7.3803]
[1778144334775,36.99,81218.564,0.0,0.95936,3e-05,7.38411]
[1778144340490,36.98,81218.858,0.0,0.95939,3e-05,7.37862]
[1778144345525,36.98,81221.946,0.0,0.9595,3e-05,7.36404]
[1778144346532,36.98,81227.638,0.0,0.95965,3e-05,7.34114]
[1778144351568,36.98,81227.724,0.0,0.95966,3e-05,7.34053]
[1778144356603,36.97,81228.394,0.0,0.95968,3e-05,7.33761]
[1778144361800,36.97,81224.134,0.0,0.95957,3e-05,7.35359]
[1778144367682,36.97,81225.102,0.0,0.95961,3e-05,7.34794]
[1778144372808,36.97,81226.83,0.0,0.95967,3e-05,7.33775]
[1778144378759,36.97,81222.444,0.0,0.95956,3e-05,7.35365]
[1778144383819,36.92,81222.26,0.0,0.95974,3e-05,7.32743]
[1778144387822,36.89,81227.588,0.0,0.96002,3e-05,7.28631]
[1778144392829,36.85,81230.424,0.0,0.96025,3e-05,7.25223]
[1778144397834,36.82,81231.802,0.0,0.96042,3e-05,7.2273]
[1778144400837,36.8,81237.318,0.0,0.96064,3e-05,7.19591]
[1778144405841,36.78,81234.732,0.0,0.96066,3e-05,7.1926]
[1778144410846,36.76,81231.62,0.0,0.96065,3e-05,7.19263]
[1778144411296,36.76,81231.62,0.0,0.96065,3e-05,7.19263]
[1778144412459,36.75,81231.62,0.0,0.96067,3e-05,7.19051]
[1778144415851,36.58,81224.974,0.0,0.96116,3e-05,7.11683]
[1778144417291,36.53,81221.076,0.0,0.96127,3e-05,7.10028]
[1778144417451,36.53,81221.076,0.0,0.96127,3e-05,7.10028]
[1778144417463,36.53,81221.076,0.0,0.96127,3e-05,7.10028]
[1778144417704,36.53,81221.076,0.0,0.96127,3e-05,7.10028]
[1778144417724,36.48,81221.076,0.0,0.96148,3e-05,7.0688]
[1778144422858,36.22,81216.612,0.0,0.96235,3e-05,6.93725]
[1778144423980,36.18,81216.098,0.0,0.96253,3e-05,6.91113]
[1778144424091,36.18,81216.098,0.0,0.96253,3e-05,6.91113]
[1778144424199,36.18,81216.098,0.0,0.96253,3e-05,6.91113]
[1778144424300,36.13,81216.098,0.0,0.96271,3e-05,6.88357]
[1778144429864,35.91,81216.872,0.0,0.96359,3e-05,6.75081]
[1778144431866,35.85,81203.552,0.0,0.96348,3e-05,6.76522]
[1778144432867,35.82,81198.166,0.0,0.96346,3e-05,6.76852]
[1778144433415,35.82,81198.166,0.0,0.96346,3e-05,6.76852]
[1778144433449,35.82,81198.166,0.0,0.96346,3e-05,6.76852]
[1778144433526,35.82,81198.166,0.0,0.96346,3e-05,6.76852]
[1778144433700,35.82,81198.166,0.0,0.96346,3e-05,6.76852]
[1778144433801,35.79,81198.166,0.0,0.96357,3e-05,6.75116]
[1778144438876,35.66,81200.382,0.0,0.96417,3e-05,6.66091]
[1778144443881,35.53,81196.352,0.0,0.96455,3e-05,6.60221]
[1778144444882,35.51,81190.242,0.0,0.96448,3e-05,6.61147]
[1778144448844,35.44,81194.676,0.0,0.96487,3e-05,6.55267]
[1778144448854,35.41,81194.676,0.0,0.96496,3e-05,6.53949]
[1778144448922,35.41,81194.676,0.0,0.96496,3e-05,6.53949]
[1778144448949,35.41,81194.676,0.0,0.96496,3e-05,6.53949]
[1778144454893,35.29,81192.356,0.0,0.96538,3e-05,6.47423]
[1778144455241,35.29,81192.356,0.0,0.96538,3e-05,6.47423]
[1778144455250,35.29,81192.356,0.0,0.96538,3e-05,6.47423]
[1778144455448,35.29,81192.356,0.0,0.96538,3e-05,6.47423]
[1778144455549,35.27,81192.356,0.0,0.96546,3e-05,6.46273]
[1778144461536,35.19,81193.008,0.0,0.96577,3e-05,6.41526]
[1778144461601,35.19,81193.008,0.0,0.96577,3e-05,6.41526]
[1778144461699,35.19,81193.008,0.0,0.96577,3e-05,6.41526]
[1778144461702,35.18,81193.008,0.0,0.96583,3e-05,6.40486]
[1778144466370,35.13,81201.296,0.0,0.96624,3e-05,6.34281]
[1778144466941,35.13,81201.296,0.0,0.96624,3e-05,6.34281]
[1778144466948,35.13,81201.296,0.0,0.96624,3e-05,6.34281]
[1778144466950,35.13,81201.296,0.0,0.96624,3e-05,6.34281]
[1778144467202,35.13,81201.296,0.0,0.96624,3e-05,6.34281]
[1778144467905,35.11,81204.438,0.0,0.96638,3e-05,6.32197]
[1778144471104,35.07,81209.25,0.0,0.96666,3e-05,6.27901]
[1778144471165,35.07,81209.25,0.0,0.96666,3e-05,6.27901]
[1778144471205,35.07,81209.25,0.0,0.96666,3e-05,6.27901]
[1778144471405,35.06,81209.25,0.0,0.9667,3e-05,6.27136]
[1778144475433,35.02,81214.536,0.0,0.96698,2e-05,6.22882]
[1778144477447,35.02,81222.606,0.0,0.96719,2e-05,6.19702]
[1778144478257,35.02,81222.606,0.0,0.96719,2e-05,6.19702]
[1778144478406,35.02,81222.606,0.0,0.96719,2e-05,6.19702]
[1778144478450,35.02,81222.606,0.0,0.96719,2e-05,6.19702]
[1778144478454,35.01,81222.606,0.0,0.96719,2e-05,6.19639]
[1778144483489,35.01,81224.71,0.0,0.96727,2e-05,6.18533]
[1778144485166,35.01,81225.258,0.0,0.96728,2e-05,6.18265]
[1778144485201,35.01,81225.258,0.0,0.96728,2e-05,6.18265]
[1778144485508,35.01,81225.258,0.0,0.96728,2e-05,6.18265]
[1778144485701,35.01,81225.258,0.0,0.96728,2e-05,6.18265]
[1778144485800,35.0,81225.258,0.0,0.96732,2e-05,6.17655]
[1778144491545,34.97,81223.388,0.0,0.96738,2e-05,6.16691]
[1778144496580,34.97,81223.628,0.0,0.9674,2e-05,6.16315]
[1778144497587,34.97,81230.686,0.0,0.96759,2e-05,6.13537]
[1778144498409,34.97,81230.686,0.0,0.96759,2e-05,6.13537]
[1778144498452,34.97,81230.686,0.0,0.96759,2e-05,6.13537]
[1778144498468,34.97,81230.686,0.0,0.96759,2e-05,6.13537]
[1778144498701,34.97,81230.686,0.0,0.96759,2e-05,6.13537]
[1778144498802,34.96,81230.686,0.0,0.96759,2e-05,6.13415]
[1778144502940,34.94,81222.944,0.0,0.96748,2e-05,6.15131]
[1778144506592,34.94,81222.596,0.0,0.96748,2e-05,6.15096]
[1778144506666,34.94,81222.596,0.0,0.96748,2e-05,6.15096]
[1778144506699,34.94,81222.596,0.0,0.96748,2e-05,6.15096]
[1778144506800,34.94,81222.596,0.0,0.96749,2e-05,6.1504]
[1778144509671,34.94,81214.626,0.0,0.9673,2e-05,6.17867]
[1778144510780,34.94,81214.626,0.0,0.9673,2e-05,6.17867]
[1778144510838,34.94,81214.626,0.0,0.9673,2e-05,6.17867]
[1778144510879,34.94,81214.626,0.0,0.9673,2e-05,6.17806]
[1778144513699,34.93,81207.21,0.0,0.96713,2e-05,6.20515]
[1778144518734,34.94,81203.076,0.0,0.96701,2e-05,6.22215]
[1778144520153,34.94,81202.754,0.0,0.96701,2e-05,6.22363]
[1778144520201,34.94,81202.754,0.0,0.96701,2e-05,6.22363]
[1778144520218,34.94,81202.754,0.0,0.96701,2e-05,6.22363]
[1778144520452,34.94,81202.754,0.0,0.96701,2e-05,6.22363]
[1778144520553,34.94,81202.754,0.0,0.967,2e-05,6.22388]
[1778144525786,34.94,81200.318,0.0,0.96693,2e-05,6.23436]
[1778144530130,34.94,81201.926,0.0,0.96697,2e-05,6.2283]
[1778144530192,34.94,81201.926,0.0,0.96697,2e-05,6.2283]
[1778144530203,34.94,81201.926,0.0,0.96697,2e-05,6.2283]
[1778144530821,34.94,81201.926,0.0,0.96698,2e-05,6.22762]
[1778144535863,34.93,81204.266,0.0,0.96706,2e-05,6.21542]
[1778144540898,34.93,81206.476,0.0,0.96713,2e-05,6.20381]
[1778144543919,34.93,81201.532,0.0,0.96701,2e-05,6.22243]
[1778144545002,34.93,81199.496,0.0,0.96696,2e-05,6.23038]
[1778144545007,34.93,81199.496,0.0,0.96696,2e-05,6.23038]
[1778144545202,34.93,81199.496,0.0,0.96696,2e-05,6.23038]
[1778144545933,34.93,81199.496,0.0,0.96696,2e-05,6.23059]
[1778144546940,34.93,81194.286,0.0,0.96683,3e-05,6.25063]
[1778144551976,34.93,81192.598,0.0,0.96679,3e-05,6.25571]
[1778144555991,34.93,81183.62,0.0,0.96656,3e-05,6.29074]
[1778144558060,34.93,81182.636,0.0,0.96653,3e-05,6.29465]
[1778144558203,34.93,81182.636,0.0,0.96653,3e-05,6.29465]
[1778144558994,34.93,81182.958,0.0,0.96654,3e-05,6.29369]
[1778144563998,34.93,81182.234,0.0,0.96652,3e-05,6.29715]
[1778144564999,34.93,81169.002,0.0,0.96618,3e-05,6.34802]
[1778144566000,34.93,81162.336,0.0,0.96601,3e-05,6.37374]
[1778144571004,34.93,81166.7,0.0,0.96612,3e-05,6.35692]
[1778144571564,34.93,81166.7,0.0,0.96612,3e-05,6.35692]
[1778144571619,34.93,81166.7,0.0,0.96612,3e-05,6.35692]
[1778144571701,34.93,81166.7,0.0,0.96612,3e-05,6.35692]
[1778144571716,34.93,81166.7,0.0,0.96612,3e-05,6.35696]
[1778144577011,34.93,81165.452,0.0,0.96609,3e-05,6.36193]
[1778144581017,34.93,81158.228,0.0,0.9659,3e-05,6.38989]
[1778144582018,34.93,81151.8,0.0,0.96574,3e-05,6.41473]
[1778144585915,34.93,81149.516,0.0,0.96568,3e-05,6.42338]
[1778144585951,34.93,81149.516,0.0,0.96568,3e-05,6.42338]
[1778144586162,34.93,81149.132,0.0,0.96567,3e-05,6.42479]
[1778144586203,34.93,81149.132,0.0,0.96567,3e-05,6.42479]
[1778144587023,34.93,81148.786,0.0,0.96567,3e-05,6.42606]
[1778144592027,34.93,81147.526,0.0,0.96564,3e-05,6.43054]
[1778144592317,34.93,81147.526,0.0,0.96564,3e-05,6.43054]
[1778144592453,34.93,81147.526,0.0,0.96564,3e-05,6.43054]
[1778144594029,34.93,81140.494,0.0,0.96546,3e-05,6.45765]
[1778144599033,34.93,81139.344,0.0,0.96543,3e-05,6.46146]
[1778144604038,34.93,81135.388,0.0,0.96533,3e-05,6.4762]
[1778144604132,34.93,81135.388,0.0,0.96533,3e-05,6.4762]
[1778144604201,34.93,81135.388,0.0,0.96533,3e-05,6.4762]
[1778144604319,34.93,81135.388,0.0,0.96533,3e-05,6.4762]
[1778144604452,34.93,81135.388,0.0,0.96533,3e-05,6.4762]
[1778144604514,34.93,81135.388,0.0,0.96533,3e-05,6.47604]
[1778144610044,34.93,81134.732,0.0,0.96532,3e-05,6.47779]
[1778144610096,34.93,81134.732,0.0,0.96532,3e-05,6.47779]
[1778144610203,34.93,81134.732,0.0,0.96532,3e-05,6.47779]
[1778144616050,34.93,81133.606,0.0,0.96531,3e-05,6.47879]
[1778144621462,34.92,81133.59,0.0,0.96532,3e-05,6.47783]
[1778144623460,34.92,81133.786,0.0,0.96532,3e-05,6.4769]
[1778144623702,34.92,81133.786,0.0,0.96532,3e-05,6.4769]
[1778144623738,34.92,81133.786,0.0,0.96532,3e-05,6.4769]
[1778144623955,34.92,81133.786,0.0,0.96532,3e-05,6.4769]
[1778144624056,34.92,81133.786,0.0,0.96532,3e-05,6.47672]
[1778144629521,34.92,81132.398,0.0,0.96529,3e-05,6.48112]
[1778144634362,34.92,81133.84,0.0,0.96534,3e-05,6.47485]
[1778144634450,34.92,81133.84,0.0,0.96534,3e-05,6.47485]
[1778144639598,34.92,81134.136,0.0,0.96535,3e-05,6.47275]
[1778144640522,34.92,81134.136,0.0,0.96535,3e-05,6.47275]
[1778144640703,34.92,81134.136,0.0,0.96535,3e-05,6.47275]
[1778144641109,34.92,81134.136,0.0,0.96535,3e-05,6.47257]
[1778144641199,34.92,81134.136,0.0,0.96535,3e-05,6.47257]
[1778144641612,34.92,81134.136,0.0,0.96535,3e-05,6.47238]
[1778144645594,34.92,81138.558,0.0,0.96547,3e-05,6.4547]
[1778144645700,34.92,81138.558,0.0,0.96547,3e-05,6.4547]
[1778144647082,34.92,81133.218,0.0,0.96533,3e-05,6.47523]
[1778144652689,34.92,81134.476,0.0,0.96537,3e-05,6.4694]
[1778144656952,34.92,81134.83,0.0,0.96538,3e-05,6.46757]
[1778144657204,34.91,81133.256,0.0,0.96534,3e-05,6.47356]
[1778144657397,34.91,81133.256,0.0,0.96534,3e-05,6.47356]
[1778144657456,34.91,81133.256,0.0,0.96534,3e-05,6.47356]
[1778144657724,34.91,81133.256,0.0,0.96535,3e-05,6.4734]
[1778144659700,34.91,81133.116,0.0,0.96534,3e-05,6.47381]
[1778144660746,34.91,81138.406,0.0,0.96548,3e-05,6.45299]
[1778144661753,34.91,81149.582,0.0,0.96577,3e-05,6.40946]
[1778144662637,34.91,81149.582,0.0,0.96577,3e-05,6.40946]
[1778144662701,34.91,81149.582,0.0,0.96577,3e-05,6.40946]
[1778144662760,34.91,81149.582,0.0,0.96577,3e-05,6.40942]
[1778144663431,34.91,81149.582,0.0,0.96577,3e-05,6.40942]
[1778144663451,34.91,81149.582,0.0,0.96577,3e-05,6.40942]
[1778144668802,34.91,81148.038,0.0,0.96573,3e-05,6.4151]
[1778144673852,34.91,81145.648,0.0,0.96568,3e-05,6.42166]
[1778144673949,34.91,81145.648,0.0,0.96568,3e-05,6.42166]
[1778144674424,34.91,81145.648,0.0,0.96569,3e-05,6.42155]
[1778144674451,34.91,81145.648,0.0,0.96569,3e-05,6.42155]
[1778144674847,34.91,81145.648,0.0,0.96569,3e-05,6.42145]
[1778144676861,34.91,81139.276,0.0,0.96552,3e-05,6.44602]
[1778144681896,34.91,81140.014,0.0,0.96555,3e-05,6.44261]
[1778144683006,34.91,81140.014,0.0,0.96555,3e-05,6.44261]
[1778144683205,34.91,81140.014,0.0,0.96555,3e-05,6.44249]
[1778144688945,34.91,81137.446,0.0,0.96548,3e-05,6.45178]
[1778144690196,34.91,81137.368,0.0,0.96548,3e-05,6.45196]
[1778144690446,34.91,81137.368,0.0,0.96548,3e-05,6.45196]
[1778144690465,34.91,81137.368,0.0,0.96548,3e-05,6.45196]
[1778144690959,34.91,81137.368,0.0,0.96548,3e-05,6.45183]
[1778144695994,34.91,81138.286,0.0,0.96551,3e-05,6.44766]
[1778144697497,34.91,81138.22,0.0,0.96551,3e-05,6.44782]
[1778144697706,34.91,81138.22,0.0,0.96551,3e-05,6.44782]
[1778144697738,34.91,81138.22,0.0,0.96551,3e-05,6.44782]
[1778144697952,34.91,81138.22,0.0,0.96551,3e-05,6.44782]
[1778144698009,34.91,81138.22,0.0,0.96551,3e-05,6.44772]
[1778144703048,34.91,81142.89,0.0,0.96563,3e-05,6.42911]
[1778144705623,34.91,81142.856,0.0,0.96563,3e-05,6.42911]
[1778144705702,34.91,81142.856,0.0,0.96563,3e-05,6.42911]
[1778144711031,34.91,81146.388,0.0,0.96573,3e-05,6.4151]
[1778144711203,34.91,81146.388,0.0,0.96573,3e-05,6.41503]
[1778144711472,34.91,81146.388,0.0,0.96573,3e-05,6.41503]
[1778144711700,34.91,81146.388,0.0,0.96573,3e-05,6.41503]
[1778144712113,34.91,81146.388,0.0,0.96573,3e-05,6.41497]
[1778144717148,34.91,81142.73,0.0,0.96564,3e-05,6.4288]
[1778144719013,34.91,81139.462,0.0,0.96555,3e-05,6.44142]
[1778144719202,34.91,81139.462,0.0,0.96555,3e-05,6.44132]
[1778144724058,34.9,81134.848,0.0,0.96544,3e-05,6.45886]
[1778144724113,34.9,81134.848,0.0,0.96544,3e-05,6.45873]
[1778144724202,34.9,81134.848,0.0,0.96544,3e-05,6.45873]
[1778144725816,34.9,81134.758,0.0,0.96544,3e-05,6.45895]
[1778144725950,34.9,81134.758,0.0,0.96544,3e-05,6.45895]
[1778144731182,34.9,81130.79,0.0,0.96535,3e-05,6.47123]
[1778144732099,34.9,81130.79,0.0,0.96535,3e-05,6.47123]
[1778144732203,34.9,81129.348,0.0,0.96531,3e-05,6.47671]
[1778144733333,34.9,81129.184,0.0,0.96531,3e-05,6.47719]
[1778144733450,34.9,81129.184,0.0,0.96531,3e-05,6.47719]
[1778144734185,34.9,81129.144,0.0,0.96531,3e-05,6.47719]
[1778144739190,34.9,81128.35,0.0,0.9653,3e-05,6.47947]
[1778144744195,34.9,81127.57,0.0,0.96528,3e-05,6.4817]
[1778144745350,34.9,81126.99,0.0,0.96527,3e-05,6.4838]
[1778144745450,34.9,81126.99,0.0,0.96527,3e-05,6.4838]
[1778144749200,34.9,81121.258,0.0,0.96512,3e-05,6.50551]
[1778144750249,34.9,81118.552,0.0,0.96505,3e-05,6.51591]
[1778144750452,34.9,81118.552,0.0,0.96505,3e-05,6.51591]
[1778144751721,34.9,81120.864,0.0,0.96511,3e-05,6.50662]
[1778144751951,34.9,81120.864,0.0,0.96511,3e-05,6.50662]
[1778144752052,34.9,81120.864,0.0,0.96512,3e-05,6.5064]
[1778144753673,34.9,81121.31,0.0,0.96513,3e-05,6.50445]
[1778144753699,34.9,81121.31,0.0,0.96513,3e-05,6.50445]
[1778144759044,34.89,81123.864,0.0,0.9652,3e-05,6.4935]
[1778144764215,34.89,81126.148,0.0,0.96527,3e-05,6.48348]
[1778144767856,34.89,81127.852,0.0,0.96532,3e-05,6.47632]
[1778144767950,34.89,81127.852,0.0,0.96532,3e-05,6.47632]
[1778144768960,34.89,81127.852,0.0,0.96532,3e-05,6.47617]
[1778144769202,34.89,81127.852,0.0,0.96532,3e-05,6.47617]
[1778144769220,34.89,81129.63,0.0,0.96536,3e-05,6.46907]
[1778144772182,34.89,81129.71,0.0,0.96537,3e-05,6.46847]
[1778144772200,34.89,81129.71,0.0,0.96537,3e-05,6.46847]
[1778144777006,34.89,81129.482,0.0,0.96537,3e-05,6.46864]
[1778144777199,34.89,81129.482,0.0,0.96537,3e-05,6.46864]
[1778144777763,34.89,81128.442,0.0,0.96534,3e-05,6.47255]
[1778144777951,34.89,81128.442,0.0,0.96534,3e-05,6.47255]
[1778144777990,34.89,81128.442,0.0,0.96534,3e-05,6.47239]
[1778144783233,34.89,81126.758,0.0,0.9653,3e-05,6.47815]
[1778144788648,34.89,81128.572,0.0,0.96536,3e-05,6.47017]
[1778144790355,34.89,81128.988,0.0,0.96537,3e-05,6.4684]
[1778144790451,34.89,81128.988,0.0,0.96537,3e-05,6.4684]
[1778144795039,34.89,81129.142,0.0,0.96539,3e-05,6.46484]
[1778144795204,34.89,81129.142,0.0,0.96539,3e-05,6.46484]
[1778144795245,34.89,81129.178,0.0,0.96539,3e-05,6.46456]
[1778144799491,34.88,81132.11,0.0,0.96547,3e-05,6.45265]
[1778144799699,34.88,81132.11,0.0,0.96547,3e-05,6.45265]
[1778144804053,34.88,81134.258,0.0,0.96553,3e-05,6.44385]
[1778144804201,34.88,81134.258,0.0,0.96553,3e-05,6.44385]
[1778144804253,34.88,81134.106,0.0,0.96552,3e-05,6.44434]
[1778144805174,34.88,81134.106,0.0,0.96552,3e-05,6.44434]
[1778144805200,34.88,81134.106,0.0,0.96552,3e-05,6.44434]
[1778144810802,34.88,81131.636,0.0,0.96546,3e-05,6.45322]
[1778144814311,34.88,81131.68,0.0,0.96547,3e-05,6.45271]
[1778144814448,34.88,81131.68,0.0,0.96547,3e-05,6.45271]
[1778144816283,34.88,81132.27,0.0,0.96548,3e-05,6.45018]
[1778144816451,34.88,81132.27,0.0,0.96548,3e-05,6.45018]
[1778144816844,34.88,81132.27,0.0,0.96549,3e-05,6.4501]
[1778144821879,34.88,81135.046,0.0,0.96556,3e-05,6.4388]
[1778144824246,34.88,81135.088,0.0,0.96556,3e-05,6.43855]
[1778144824450,34.88,81134.19,0.0,0.96554,3e-05,6.44195]
[1778144829945,34.88,81133.292,0.0,0.96552,3e-05,6.44483]
[1778144831086,34.88,81133.292,0.0,0.96552,3e-05,6.44483]
[1778144831199,34.88,81133.292,0.0,0.96552,3e-05,6.44483]
[1778144831644,34.88,81133.44,0.0,0.96552,3e-05,6.44415]
[1778144831706,34.88,81133.44,0.0,0.96552,3e-05,6.44415]
[1778144831959,34.88,81133.44,0.0,0.96553,3e-05,6.44407]
[1778144836994,34.88,81134.584,0.0,0.96556,3e-05,6.43915]
[1778144842035,34.88,81130.266,0.0,0.96545,3e-05,6.45545]
[1778144847070,34.88,81128.4,0.0,0.96541,3e-05,6.46207]
[1778144851098,34.88,81133.362,0.0,0.96555,3e-05,6.43989]
[1778144852105,34.88,81137.812,0.0,0.96566,3e-05,6.42252]
[1778144853112,34.88,81142.712,0.0,0.96579,3e-05,6.40345]
[1778144858147,34.88,81145.26,0.0,0.96586,3e-05,6.39348]
[1778144863182,34.88,81144.424,0.0,0.96584,3e-05,6.39663]
[1778144868218,34.87,81143.968,0.0,0.96583,3e-05,6.39824]
[1778144873253,34.87,81147.052,0.0,0.96591,3e-05,6.3862]
[1778144878288,34.87,81146.408,0.0,0.96589,3e-05,6.38865]
[1778144879367,34.87,81146.508,0.0,0.96589,3e-05,6.38826]
[1778144879448,34.87,81146.508,0.0,0.96589,3e-05,6.38826]
[1778144886337,34.87,81144.766,0.0,0.96585,3e-05,6.395]
[1778144886698,34.87,81144.766,0.0,0.96585,3e-05,6.395]
[1778144886950,34.87,81144.766,0.0,0.96585,3e-05,6.395]
[1778144887050,34.87,81144.766,0.0,0.96585,3e-05,6.39498]
[1778144892397,34.87,81142.788,0.0,0.9658,3e-05,6.40251]
[1778144897402,34.87,81142.222,0.0,0.96578,3e-05,6.40454]
[1778144897699,34.87,81142.222,0.0,0.96578,3e-05,6.40454]
[1778144902913,34.87,81145.076,0.0,0.96586,3e-05,6.39335]
[1778144902952,34.87,81145.076,0.0,0.96586,3e-05,6.39335]
[1778144902981,34.87,81145.076,0.0,0.96586,3e-05,6.39334]
[1778144904878,34.87,81147.21,0.0,0.96591,3e-05,6.38506]
[1778144904948,34.87,81147.21,0.0,0.96591,3e-05,6.38506]
[1778144909636,34.87,81144.052,0.0,0.96583,3e-05,6.39728]
[1778144909707,34.87,81144.052,0.0,0.96583,3e-05,6.39728]
[1778144910415,34.87,81142.3,0.0,0.96579,3e-05,6.40405]
[1778144911120,34.87,81142.3,0.0,0.96579,3e-05,6.40405]
[1778144911198,34.87,81142.3,0.0,0.96579,3e-05,6.40405]
[1778144916421,34.87,81141.88,0.0,0.96579,3e-05,6.4031]
[1778144921624,34.87,81141.776,0.0,0.96579,3e-05,6.40335]
[1778144924520,34.87,81140.274,0.0,0.96575,3e-05,6.40907]
[1778144924701,34.87,81140.274,0.0,0.96575,3e-05,6.40907]
[1778144924802,34.87,81140.274,0.0,0.96575,3e-05,6.40902]
[1778144927183,34.87,81138.966,0.0,0.96572,3e-05,6.41406]
[1778144927199,34.87,81138.966,0.0,0.96572,3e-05,6.41406]
[1778144932437,34.87,81138.844,0.0,0.96572,3e-05,6.41423]
[1778144937442,34.87,81138.086,0.0,0.9657,3e-05,6.41691]
[1778144942447,34.87,81138.038,0.0,0.9657,3e-05,6.41682]
[1778144944449,34.87,81143.434,0.0,0.96584,3e-05,6.39487]
[1778144945619,34.87,81144.258,0.0,0.96586,3e-05,6.39166]
[1778144945705,34.87,81144.258,0.0,0.96586,3e-05,6.39166]
[1778144945792,34.87,81144.258,0.0,0.96586,3e-05,6.39165]
[1778144947572,34.87,81144.456,0.0,0.96587,3e-05,6.39088]
[1778144947700,34.87,81144.456,0.0,0.96587,3e-05,6.39088]
[1778144953457,34.87,81147.28,0.0,0.96594,3e-05,6.37994]
[1778144958883,34.87,81149.706,0.0,0.96602,3e-05,6.36887]
[1778144960053,34.87,81149.706,0.0,0.96602,3e-05,6.36887]
[1778144960202,34.87,81149.706,0.0,0.96602,3e-05,6.36887]
[1778144960303,34.87,81149.706,0.0,0.96602,3e-05,6.36805]
[1778144960897,34.86,81164.608,0.0,0.96641,3e-05,6.30976]
[1778144965932,34.86,81167.894,0.0,0.96651,3e-05,6.29318]
[1778144968964,34.86,81163.13,0.0,0.9664,3e-05,6.31096]
[1778144971981,34.86,81168.818,0.0,0.96656,3e-05,6.28625]
[1778144973198,34.86,81168.818,0.0,0.96656,3e-05,6.28625]
[1778144973448,34.86,81168.818,0.0,0.96656,3e-05,6.28625]
[1778144979032,34.86,81165.676,0.0,0.96647,3e-05,6.29931]
[1778144981361,34.86,81165.842,0.0,0.96647,3e-05,6.29881]
[1778144981449,34.86,81165.842,0.0,0.96647,3e-05,6.29881]
[1778144981485,34.86,81164.49,0.0,0.96644,3e-05,6.30414]
[1778144983258,34.86,81164.972,0.0,0.96645,3e-05,6.30243]
[1778144983449,34.86,81164.972,0.0,0.96645,3e-05,6.30243]
[1778144989021,34.86,81166.15,0.0,0.96647,3e-05,6.29875]
[1778144989200,34.86,81166.15,0.0,0.96647,3e-05,6.29875]
[1778144989301,34.86,81166.15,0.0,0.96647,3e-05,6.2989]
[1778144990950,34.86,81167.238,0.0,0.96651,3e-05,6.29394]
[1778144991200,34.86,81167.238,0.0,0.96651,3e-05,6.29394]
[1778144997158,34.85,81169.08,0.0,0.96659,3e-05,6.28152]
[1778144998307,34.85,81169.08,0.0,0.96659,3e-05,6.28152]
[1778144998449,34.85,81169.08,0.0,0.96659,3e-05,6.28152]
[1778145001853,34.84,81170.446,0.0,0.96664,3e-05,6.27329]
[1778145001947,34.84,81170.446,0.0,0.96664,3e-05,6.27329]
[1778145002049,34.84,81170.446,0.0,0.96665,3e-05,6.27255]
[1778145007228,34.84,81170.856,0.0,0.96668,3e-05,6.26729]
[1778145012265,34.83,81170.498,0.0,0.96669,3e-05,6.26501]
[1778145012584,34.83,81170.498,0.0,0.96669,3e-05,6.26501]
[1778145012698,34.83,81170.498,0.0,0.96669,3e-05,6.26501]
[1778145019314,34.82,81170.542,0.0,0.96673,3e-05,6.25979]
[1778145024352,34.82,81171.008,0.0,0.96676,3e-05,6.25446]
[1778145029532,34.81,81171.344,0.0,0.96679,3e-05,6.24967]
[1778145031620,34.81,81171.36,0.0,0.96681,3e-05,6.24585]
[1778145031704,34.81,81171.36,0.0,0.96681,3e-05,6.24585]
[1778145032407,34.81,81171.36,0.0,0.96682,3e-05,6.24516]
[1778145033396,34.81,81171.36,0.0,0.96682,3e-05,6.24516]
[1778145033450,34.81,81171.36,0.0,0.96682,3e-05,6.24516]
[1778145039542,34.8,81172.726,0.0,0.96688,3e-05,6.23518]
[1778145040402,34.8,81172.726,0.0,0.96688,3e-05,6.23518]
[1778145040451,34.8,81172.726,0.0,0.96688,3e-05,6.23518]
[1778145040463,34.8,81172.726,0.0,0.96689,3e-05,6.23451]
[1778145042477,34.8,81178.56,0.0,0.96704,3e-05,6.21102]
[1778145043484,34.79,81183.574,0.0,0.96717,2e-05,6.19136]
[1778145044491,34.79,81187.148,0.0,0.96726,2e-05,6.17723]
[1778145045140,34.79,81187.148,0.0,0.96726,2e-05,6.17723]
[1778145045203,34.79,81187.148,0.0,0.96726,2e-05,6.17723]
[1778145050468,34.79,81189.184,0.0,0.96733,2e-05,6.1667]
[1778145050533,34.79,81189.184,0.0,0.96734,2e-05,6.16608]
[1778145050699,34.79,81189.184,0.0,0.96734,2e-05,6.16608]
[1778145051540,34.79,81189.184,0.0,0.96734,2e-05,6.16545]
[1778145052454,34.79,81189.184,0.0,0.96734,2e-05,6.16545]
[1778145052702,34.79,81189.184,0.0,0.96735,2e-05,6.16482]
[1778145053556,34.78,81176.474,0.0,0.96703,3e-05,6.21251]
[1778145058561,34.78,81178.318,0.0,0.9671,3e-05,6.20239]
[1778145063566,34.77,81179.376,0.0,0.96715,2e-05,6.19463]
[1778145068571,34.76,81179.566,0.0,0.96719,2e-05,6.18811]
[1778145073575,34.75,81180.412,0.0,0.96725,2e-05,6.17918]
[1778145074530,34.75,81180.412,0.0,0.96725,2e-05,6.17918]
[1778145074551,34.75,81180.412,0.0,0.96726,2e-05,6.1779]
[1778145074707,34.75,81180.412,0.0,0.96726,2e-05,6.1779]
[1778145075577,34.75,81180.234,0.0,0.96726,2e-05,6.1773]
[1778145076675,34.75,81180.192,0.0,0.96727,2e-05,6.17619]
[1778145076700,34.75,81180.192,0.0,0.96727,2e-05,6.17619]
[1778145082584,34.73,81180.348,0.0,0.96732,2e-05,6.16802]
[1778145086440,34.73,81180.588,0.0,0.96735,2e-05,6.16336]
[1778145086451,34.73,81180.588,0.0,0.96735,2e-05,6.16336]
[1778145086541,34.73,81180.588,0.0,0.96736,2e-05,6.16212]
[1778145088090,34.72,81180.69,0.0,0.96737,2e-05,6.16049]
[1778145088205,34.72,81180.69,0.0,0.96737,2e-05,6.16049]
[1778145093594,34.71,81181.796,0.0,0.96746,2e-05,6.14659]
[1778145098599,34.7,81182.16,0.0,0.9675,2e-05,6.13918]
[1778145103416,34.69,81182.502,0.0,0.96754,2e-05,6.13311]
[1778145103450,34.69,81182.502,0.0,0.96754,2e-05,6.13311]
[1778145103516,34.69,81182.502,0.0,0.96755,2e-05,6.13192]
[1778145105307,34.69,81182.052,0.0,0.96755,2e-05,6.13244]
[1778145105451,34.69,81182.052,0.0,0.96755,2e-05,6.13244]
[1778145110611,34.68,81172.89,0.0,0.96736,2e-05,6.16008]
[1778145110825,34.68,81172.89,0.0,0.96736,2e-05,6.16008]
[1778145110949,34.68,81172.89,0.0,0.96736,2e-05,6.16008]
[1778145111180,34.66,81172.89,0.0,0.96745,2e-05,6.14747]
[1778145111963,34.65,81165.964,0.0,0.96728,2e-05,6.17257]
[1778145115165,34.63,81164.38,0.0,0.96733,2e-05,6.1649]
[1778145115199,34.63,81164.38,0.0,0.96733,2e-05,6.1649]
[1778145115266,34.61,81164.38,0.0,0.96741,2e-05,6.15224]
[1778145116169,34.61,81164.38,0.0,0.96741,2e-05,6.15224]
[1778145116200,34.61,81164.38,0.0,0.96741,2e-05,6.15224]
[1778145116998,34.57,81156.116,0.0,0.96736,2e-05,6.15908]
[1778145122601,34.56,81154.226,0.0,0.96735,3e-05,6.16142]
[1778145122623,34.56,81152.776,0.0,0.96732,3e-05,6.16574]
[1778145122699,34.56,81152.776,0.0,0.96732,3e-05,6.16574]
[1778145123041,34.56,81152.776,0.0,0.96733,3e-05,6.16452]
[1778145125346,34.55,81152.312,0.0,0.96732,3e-05,6.16507]
[1778145125453,34.55,81152.312,0.0,0.96732,3e-05,6.16507]
[1778145126627,34.55,81149.04,0.0,0.96726,3e-05,6.1751]
[1778145131097,34.54,81146.304,0.0,0.96723,3e-05,6.17937]
[1778145133375,34.54,81143.92,0.0,0.96718,3e-05,6.18725]
[1778145133448,34.54,81143.92,0.0,0.96718,3e-05,6.18725]
[1778145133629,34.53,81143.92,0.0,0.96718,3e-05,6.186]
[1778145138146,34.52,81147.396,0.0,0.96731,3e-05,6.16654]
[1778145139739,34.52,81148.822,0.0,0.96735,3e-05,6.15988]
[1778145139950,34.52,81148.822,0.0,0.96735,3e-05,6.15988]
[1778145145195,34.51,81149.888,0.0,0.96743,3e-05,6.14865]
[1778145145703,34.51,81149.888,0.0,0.96743,3e-05,6.14865]
[1778145145923,34.51,81149.888,0.0,0.96743,3e-05,6.14865]
[1778145145951,34.51,81149.888,0.0,0.96743,3e-05,6.14865]
[1778145146202,34.51,81149.888,0.0,0.96743,2e-05,6.1475]
[1778145149700,34.5,81150.696,0.0,0.96748,2e-05,6.14091]
[1778145149953,34.5,81150.696,0.0,0.96748,2e-05,6.14091]
[1778145150223,34.5,81150.696,0.0,0.96748,2e-05,6.14091]
[1778145150448,34.5,81150.696,0.0,0.96748,2e-05,6.14091]
[1778145150550,34.5,81150.696,0.0,0.96748,2e-05,6.13971]
[1778145151237,34.5,81146.046,0.0,0.96739,3e-05,6.15392]
[1778145156272,34.49,81146.85,0.0,0.96745,3e-05,6.14495]
[1778145159767,34.48,81147.406,0.0,0.96748,2e-05,6.13934]
[1778145159954,34.48,81147.406,0.0,0.96748,2e-05,6.13934]
[1778145164387,34.47,81149.224,0.0,0.96756,2e-05,6.12783]
[1778145164453,34.47,81149.224,0.0,0.96756,2e-05,6.12783]
[1778145165044,34.47,81149.224,0.0,0.96756,2e-05,6.12672]
[1778145165200,34.47,81149.224,0.0,0.96756,2e-05,6.12672]
[1778145165336,34.47,81149.224,0.0,0.96757,2e-05,6.12563]
[1778145166343,34.47,81156.114,0.0,0.96775,2e-05,6.09832]
[1778145168957,34.47,81159.084,0.0,0.96784,2e-05,6.08492]
[1778145169203,34.47,81159.084,0.0,0.96784,2e-05,6.08492]
[1778145174399,34.45,81159.596,0.0,0.96789,2e-05,6.07666]
[1778145176970,34.45,81160.438,0.0,0.96792,2e-05,6.07139]
[1778145177211,34.45,81160.438,0.0,0.96792,2e-05,6.07139]
[1778145177958,34.45,81160.438,0.0,0.96793,2e-05,6.07034]
[1778145178199,34.45,81160.438,0.0,0.96793,2e-05,6.07034]
[1778145178427,34.45,81160.438,0.0,0.96794,2e-05,6.06929]
[1778145183462,34.44,81159.464,0.0,0.96795,2e-05,6.06778]
[1778145188497,34.43,81159.324,0.0,0.96798,2e-05,6.06318]
[1778145190007,34.43,81159.848,0.0,0.96799,2e-05,6.06019]
[1778145190204,34.43,81159.848,0.0,0.96799,2e-05,6.06019]
[1778145195547,34.42,81163.582,0.0,0.96812,2e-05,6.04009]
[1778145196163,34.42,81163.582,0.0,0.96812,2e-05,6.04009]
[1778145196202,34.42,81163.582,0.0,0.96812,2e-05,6.04009]
[1778145196999,34.42,81163.582,0.0,0.96813,2e-05,6.03911]
[1778145197200,34.42,81163.582,0.0,0.96813,2e-05,6.03911]
[1778145197561,34.42,81163.582,0.0,0.96814,2e-05,6.03813]
[1778145202596,34.41,81164.064,0.0,0.96818,2e-05,6.03152]
[1778145203603,34.41,81171.73,0.0,0.96837,2e-05,6.00171]
[1778145203836,34.41,81171.73,0.0,0.96837,2e-05,6.00171]
[1778145203951,34.41,81171.73,0.0,0.96837,2e-05,6.00171]
[1778145209645,34.4,81173.85,0.0,0.96846,2e-05,5.98838]
[1778145214680,34.39,81174.04,0.0,0.9685,2e-05,5.98095]
[1778145216541,34.39,81174.234,0.0,0.96851,2e-05,5.97933]
[1778145216700,34.39,81174.234,0.0,0.96851,2e-05,5.97933]
[1778145217320,34.39,81170.802,0.0,0.96844,2e-05,5.99134]
[1778145217448,34.39,81170.802,0.0,0.96844,2e-05,5.99134]
[1778145217549,34.38,81170.802,0.0,0.96844,2e-05,5.99046]
[1778145222726,34.38,81170.252,0.0,0.96846,2e-05,5.98812]
[1778145227731,34.37,81170.668,0.0,0.96849,2e-05,5.98216]
[1778145228630,34.37,81170.668,0.0,0.96849,2e-05,5.98216]
[1778145228703,34.37,81170.668,0.0,0.96849,2e-05,5.98216]
[1778145233737,34.36,81169.116,0.0,0.96849,2e-05,5.98277]
[1778145238743,34.35,81169.41,0.0,0.96852,2e-05,5.97734]
[1778145240421,34.35,81169.494,0.0,0.96853,2e-05,5.97616]
[1778145240449,34.35,81169.494,0.0,0.96853,2e-05,5.97616]
[1778145240558,34.35,81169.494,0.0,0.96853,2e-05,5.97616]
[1778145240699,34.35,81169.494,0.0,0.96853,2e-05,5.97616]
[1778145240745,34.35,81169.528,0.0,0.96854,2e-05,5.97518]
[1778145244749,34.34,81174.598,0.0,0.96868,2e-05,5.95282]
[1778145249754,34.34,81173.442,0.0,0.96868,2e-05,5.95307]
[1778145254759,34.33,81171.118,0.0,0.96865,2e-05,5.9577]
[1778145255595,34.33,81171.118,0.0,0.96865,2e-05,5.9577]
[1778145255701,34.33,81171.118,0.0,0.96865,2e-05,5.9577]
[1778145260765,34.32,81168.684,0.0,0.96862,2e-05,5.96186]
[1778145264819,34.32,81169.544,0.0,0.96866,2e-05,5.95533]
[1778145264951,34.32,81169.544,0.0,0.96866,2e-05,5.95533]
[1778145265568,34.32,81169.544,0.0,0.96866,2e-05,5.95533]
[1778145265700,34.32,81169.544,0.0,0.96866,2e-05,5.95533]
[1778145265770,34.32,81169.252,0.0,0.96866,2e-05,5.95561]
[1778145270775,34.31,81169.096,0.0,0.96868,2e-05,5.95213]
[1778145273584,34.31,81169.378,0.0,0.96871,2e-05,5.94716]
[1778145273703,34.31,81169.378,0.0,0.96871,2e-05,5.94716]
[1778145278783,34.3,81170.814,0.0,0.96878,2e-05,5.93703]
[1778145284789,34.29,81171.884,0.0,0.96883,2e-05,5.92839]
[1778145286536,34.29,81171.884,0.0,0.96884,2e-05,5.92763]
[1778145286701,34.29,81171.884,0.0,0.96884,2e-05,5.92763]
[1778145287494,34.29,81171.884,0.0,0.96884,2e-05,5.92693]
[1778145287700,34.29,81171.884,0.0,0.96884,2e-05,5.92693]
[1778145287704,34.29,81171.884,0.0,0.96885,2e-05,5.92625]
[1778145288192,34.29,81185.724,0.0,0.96919,2e-05,5.87393]
[1778145293227,34.28,81182.636,0.0,0.96913,2e-05,5.882]
[1778145298262,34.27,81182.308,0.0,0.96915,2e-05,5.87981]
[1778145303598,34.27,81185.838,0.0,0.96925,2e-05,5.86401]
[1778145303709,34.27,81185.838,0.0,0.96925,2e-05,5.86401]
[1778145309339,34.26,81190.948,0.0,0.9694,2e-05,5.84071]
[1778145310446,34.26,81190.948,0.0,0.9694,2e-05,5.84071]
[1778145310701,34.26,81190.948,0.0,0.9694,2e-05,5.84071]
[1778145310861,34.26,81190.948,0.0,0.9694,2e-05,5.84009]
[1778145310954,34.26,81190.948,0.0,0.9694,2e-05,5.84009]
[1778145311353,34.26,81190.948,0.0,0.96941,2e-05,5.83946]
[1778145314374,34.26,81184.418,0.0,0.96926,2e-05,5.86177]
[1778145319409,34.25,81184.11,0.0,0.96928,2e-05,5.85969]
[1778145320406,34.25,81184.11,0.0,0.96928,2e-05,5.85969]
[1778145320452,34.25,81184.11,0.0,0.96928,2e-05,5.85969]
[1778145321826,34.25,81175.92,0.0,0.96909,2e-05,5.88882]
[1778145325892,34.24,81176.164,0.0,0.96911,2e-05,5.88517]
[1778145325954,34.24,81176.164,0.0,0.96911,2e-05,5.88517]
[1778145326458,34.24,81176.164,0.0,0.96911,2e-05,5.88449]
[1778145331493,34.24,81179.22,0.0,0.96922,2e-05,5.86752]
[1778145333051,34.24,81179.198,0.0,0.96922,2e-05,5.86695]
[1778145333202,34.24,81179.198,0.0,0.96922,2e-05,5.86695]
[1778145337317,34.23,81178.064,0.0,0.96921,2e-05,5.86856]
[1778145337454,34.23,81178.064,0.0,0.96921,2e-05,5.86856]
[1778145338127,34.23,81178.064,0.0,0.96922,2e-05,5.86791]
[1778145338202,34.23,81178.064,0.0,0.96922,2e-05,5.86791]
[1778145338542,34.23,81178.064,0.0,0.96922,2e-05,5.86729]
[1778145343685,34.23,81181.38,0.0,0.96932,2e-05,5.85244]
[1778145343702,34.23,81181.38,0.0,0.96932,2e-05,5.85244]
[1778145349619,34.22,81180.306,0.0,0.96932,2e-05,5.8521]
[1778145352324,34.22,81180.7,0.0,0.96934,2e-05,5.8494]
[1778145352450,34.22,81180.7,0.0,0.96934,2e-05,5.8494]
[1778145353244,34.21,81180.7,0.0,0.96934,2e-05,5.84879]
[1778145353451,34.21,81180.7,0.0,0.96934,2e-05,5.84879]
[1778145353647,34.21,81180.7,0.0,0.96934,2e-05,5.84818]
[1778145358863,34.21,81182.042,0.0,0.96939,2e-05,5.84017]
[1778145361760,34.21,81182.042,0.0,0.9694,2e-05,5.83897]
[1778145361952,34.21,81182.042,0.0,0.96941,2e-05,5.83837]
[1778145366049,34.2,81183.296,0.0,0.96945,2e-05,5.83136]
[1778145366200,34.2,81183.296,0.0,0.96945,2e-05,5.83136]
[1778145366235,34.2,81183.296,0.0,0.96945,2e-05,5.83136]
[1778145366451,34.2,81183.296,0.0,0.96945,2e-05,5.83136]
[1778145366739,34.2,81183.296,0.0,0.96945,2e-05,5.83077]
[1778145368872,34.2,81181.524,0.0,0.96942,2e-05,5.83675]
[1778145368950,34.19,81181.494,0.0,0.96945,2e-05,5.83099]
[1778145370766,34.18,81173.636,0.0,0.96931,2e-05,5.85335]
[1778145373416,34.18,81173.626,0.0,0.96932,2e-05,5.85215]
[1778145373453,34.18,81173.626,0.0,0.96932,2e-05,5.85215]
[1778145373787,34.17,81173.626,0.0,0.96935,2e-05,5.84602]
[1778145375366,34.16,81172.792,0.0,0.96934,2e-05,5.84851]
[1778145375448,34.16,81172.792,0.0,0.96934,2e-05,5.84851]
[1778145380836,34.16,81170.998,0.0,0.96932,2e-05,5.85148]
[1778145385871,34.15,81171.232,0.0,0.96934,2e-05,5.84755]
[1778145386560,34.15,81171.232,0.0,0.96934,2e-05,5.84755]
[1778145386699,34.15,81171.232,0.0,0.96934,2e-05,5.84755]
[1778145387885,34.15,81166.206,0.0,0.96923,2e-05,5.86503]
[1778145388295,34.15,81166.206,0.0,0.96923,2e-05,5.86503]
[1778145388451,34.15,81166.206,0.0,0.96923,2e-05,5.86503]
[1778145388892,34.15,81166.206,0.0,0.96923,2e-05,5.86442]
[1778145389895,34.15,81171.92,0.0,0.96938,2e-05,5.84253]
[1778145394900,34.14,81173.436,0.0,0.96944,2e-05,5.83172]
[1778145399667,34.14,81174.14,0.0,0.96947,2e-05,5.82682]
[1778145399701,34.14,81174.14,0.0,0.96947,2e-05,5.82682]
[1778145403324,34.14,81176.68,0.0,0.96955,2e-05,5.81517]
[1778145403454,34.14,81176.68,0.0,0.96955,2e-05,5.81517]
[1778145403529,34.13,81176.68,0.0,0.96955,2e-05,5.81465]
[1778145404263,34.13,81176.68,0.0,0.96955,2e-05,5.81465]
[1778145404452,34.13,81176.68,0.0,0.96955,2e-05,5.81465]
[1778145405911,34.13,81186.624,0.0,0.96979,2e-05,5.77685]
[1778145408864,34.13,81187.77,0.0,0.96983,2e-05,5.77168]
[1778145408914,34.13,81195.302,0.0,0.97001,2e-05,5.7435]
[1778145408951,34.13,81195.302,0.0,0.97001,2e-05,5.7435]
[1778145410916,34.13,81205.93,0.0,0.97026,2e-05,5.70375]
[1778145412097,34.13,81206.482,0.0,0.97028,2e-05,5.70138]
[1778145412201,34.13,81206.482,0.0,0.97028,2e-05,5.70138]
[1778145412918,34.13,81206.22,0.0,0.97027,2e-05,5.70199]
[1778145416128,34.13,81206.326,0.0,0.97028,2e-05,5.70055]
[1778145416198,34.13,81206.326,0.0,0.97028,2e-05,5.70055]
[1778145421926,34.12,81204.222,0.0,0.97025,2e-05,5.70613]
[1778145422585,34.12,81204.222,0.0,0.97025,2e-05,5.70613]
[1778145422700,34.12,81204.222,0.0,0.97025,2e-05,5.70613]
[1778145423077,34.12,81204.222,0.0,0.97025,2e-05,5.70577]
[1778145423200,34.12,81204.222,0.0,0.97025,2e-05,5.70577]
[1778145423927,34.12,81203.882,0.0,0.97024,2e-05,5.70666]
[1778145428932,34.12,81203.272,0.0,0.97024,2e-05,5.70711]
[1778145432029,34.12,81203.036,0.0,0.97024,2e-05,5.7069]
[1778145432200,34.12,81203.036,0.0,0.97024,2e-05,5.7069]
[1778145435670,34.11,81201.642,0.0,0.97022,2e-05,5.71092]
[1778145435846,34.11,81201.642,0.0,0.97022,2e-05,5.71092]
[1778145435938,34.11,81201.642,0.0,0.97022,2e-05,5.71054]
[1778145435951,34.11,81201.642,0.0,0.97022,2e-05,5.71054]
[1778145437941,34.11,81192.412,0.0,0.97001,2e-05,5.74363]
[1778145442946,34.11,81192.084,0.0,0.97001,2e-05,5.74274]
[1778145444948,34.11,81200.346,0.0,0.97021,2e-05,5.71163]
[1778145449952,34.1,81203.198,0.0,0.97029,2e-05,5.69941]
[1778145452956,34.1,81208.784,0.0,0.97044,2e-05,5.67577]
[1778145457961,34.1,81207.672,0.0,0.97042,2e-05,5.67829]
[1778145463424,34.1,81209.9,0.0,0.97048,2e-05,5.6684]
[1778145468459,34.1,81213.494,0.0,0.97058,2e-05,5.65397]
[1778145473494,34.09,81214.006,0.0,0.9706,2e-05,5.6508]
[1778145477522,34.09,81208.852,0.0,0.97048,2e-05,5.66846]
[1778145478946,34.09,81208.852,0.0,0.97048,2e-05,5.6681]
[1778145479536,34.09,81196.422,0.0,0.9702,2e-05,5.71319]
[1778145484853,34.09,81192.788,0.0,0.97012,2e-05,5.725]
[1778145485578,34.09,81186.304,0.0,0.96997,2e-05,5.74801]
[1778145490613,34.08,81184.94,0.0,0.96995,2e-05,5.7509]
[1778145492882,34.08,81184.576,0.0,0.96995,2e-05,5.75182]
[1778145495701,34.08,81186.392,0.0,0.97,2e-05,5.74389]
[1778145501695,34.07,81185.576,0.0,0.97,2e-05,5.744]
[1778145506118,34.07,81185.076,0.0,0.97,2e-05,5.74417]
[1778145506200,34.07,81185.076,0.0,0.97,2e-05,5.74417]
[1778145506861,34.07,81185.076,0.0,0.97,2e-05,5.74417]
[1778145506951,34.07,81185.076,0.0,0.97,2e-05,5.74417]
[1778145506961,34.07,81185.076,0.0,0.97,2e-05,5.74374]
[1778145510857,34.07,81182.14,0.0,0.96994,2e-05,5.75327]
[1778145510951,34.07,81182.14,0.0,0.96994,2e-05,5.75327]
[1778145511017,34.07,81180.126,0.0,0.9699,2e-05,5.75801]
[1778145512645,34.07,81180.126,0.0,0.96991,2e-05,5.75759]
[1778145512700,34.07,81180.126,0.0,0.96991,2e-05,5.75759]
[1778145517809,34.06,81179.58,0.0,0.96991,2e-05,5.75703]
[1778145521339,34.06,81179.2,0.0,0.96991,2e-05,5.75712]
[1778145521453,34.06,81179.2,0.0,0.96991,2e-05,5.75712]
[1778145521837,34.06,81179.2,0.0,0.96991,2e-05,5.75669]
[1778145522337,34.06,81179.2,0.0,0.96991,2e-05,5.75669]
[1778145522448,34.06,81179.2,0.0,0.96991,2e-05,5.75669]
[1778145528034,34.06,81178.72,0.0,0.96992,2e-05,5.75587]
[1778145532106,34.05,81178.854,0.0,0.96993,2e-05,5.75365]
[1778145532203,34.05,81178.854,0.0,0.96993,2e-05,5.75365]
[1778145532848,34.05,81178.854,0.0,0.96993,2e-05,5.75365]
[1778145532950,34.05,81178.854,0.0,0.96993,2e-05,5.75365]
[1778145533039,34.05,81175.842,0.0,0.96986,2e-05,5.76434]
[1778145538958,34.05,81176.26,0.0,0.96989,2e-05,5.76016]
[1778145543967,34.04,81175.768,0.0,0.96989,2e-05,5.76025]
[1778145544040,34.04,81175.768,0.0,0.96989,2e-05,5.75983]
[1778145544201,34.04,81175.768,0.0,0.96989,2e-05,5.75983]
[1778145544975,34.04,81175.768,0.0,0.96989,2e-05,5.75983]
[1778145545199,34.04,81175.768,0.0,0.96989,2e-05,5.75941]
[1778145551042,34.04,81179.77,0.0,0.97,2e-05,5.74218]
[1778145553144,34.04,81179.196,0.0,0.96999,2e-05,5.74349]
[1778145553201,34.04,81179.196,0.0,0.96999,2e-05,5.74349]
[1778145554059,34.04,81187.644,0.0,0.9702,2e-05,5.71203]
[1778145554713,34.04,81187.644,0.0,0.9702,2e-05,5.71203]
[1778145554949,34.04,81187.644,0.0,0.9702,2e-05,5.71203]
[1778145560065,34.03,81184.274,0.0,0.97013,2e-05,5.72225]
[1778145560235,34.03,81184.274,0.0,0.97013,2e-05,5.72225]
[1778145560452,34.03,81184.274,0.0,0.97013,2e-05,5.72225]
[1778145560768,34.03,81184.274,0.0,0.97013,2e-05,5.72225]
[1778145560950,34.03,81184.274,0.0,0.97013,2e-05,5.72225]
[1778145561051,34.03,81184.274,0.0,0.97013,2e-05,5.72188]
[1778145566072,34.03,81182.528,0.0,0.9701,2e-05,5.72642]
[1778145571077,34.03,81182.024,0.0,0.97011,2e-05,5.72414]
[1778145576082,34.02,81180.19,0.0,0.97008,2e-05,5.72903]
[1778145581087,34.02,81180.112,0.0,0.97009,2e-05,5.72745]
[1778145581859,34.02,81180.112,0.0,0.97009,2e-05,5.72745]
[1778145581949,34.02,81180.112,0.0,0.97009,2e-05,5.72745]
[1778145581960,34.02,81180.112,0.0,0.9701,2e-05,5.72704]
[1778145582889,34.02,81180.112,0.0,0.9701,2e-05,5.72704]
[1778145582955,34.02,81180.112,0.0,0.9701,2e-05,5.72704]
[1778145584090,34.02,81175.316,0.0,0.96999,2e-05,5.74392]
[1778145589095,34.01,81175.454,0.0,0.97,2e-05,5.74141]
[1778145594100,34.01,81177.93,0.0,0.97007,2e-05,5.73032]
[1778145596912,34.01,81178.304,0.0,0.97009,2e-05,5.72819]
[1778145596949,34.01,81178.304,0.0,0.97009,2e-05,5.72819]
[1778145597013,34.01,81178.304,0.0,0.97009,2e-05,5.72782]
[1778145597796,34.01,81178.304,0.0,0.97009,2e-05,5.72782]
[1778145597950,34.01,81178.304,0.0,0.97009,2e-05,5.72782]
[1778145603109,34.0,81178.004,0.0,0.9701,2e-05,5.72669]
[1778145608114,34.0,81179.096,0.0,0.97013,2e-05,5.72083]
[1778145613119,34.0,81176.448,0.0,0.97008,2e-05,5.72873]
[1778145616027,34.0,81176.814,0.0,0.9701,2e-05,5.72664]
[1778145616202,34.0,81176.814,0.0,0.9701,2e-05,5.72664]
[1778145616809,34.0,81176.814,0.0,0.9701,2e-05,5.72664]
[1778145616949,34.0,81176.814,0.0,0.9701,2e-05,5.72664]
[1778145616966,34.0,81176.814,0.0,0.9701,2e-05,5.7259]
[1778145622128,33.99,81180.362,0.0,0.9702,2e-05,5.71109]
[1778145624240,33.99,81180.29,0.0,0.9702,2e-05,5.71067]
[1778145624457,33.99,81180.29,0.0,0.9702,2e-05,5.71067]
[1778145624558,33.99,81180.29,0.0,0.9702,2e-05,5.71033]
[1778145625205,33.99,81180.29,0.0,0.9702,2e-05,5.71033]
[1778145625452,33.99,81180.29,0.0,0.9702,2e-05,5.71033]
[1778145631136,33.99,81178.128,0.0,0.97017,2e-05,5.71393]
[1778145633067,33.99,81178.128,0.0,0.97018,2e-05,5.71358]
[1778145633138,33.99,81177.728,0.0,0.97017,2e-05,5.71471]
[1778145633201,33.99,81177.728,0.0,0.97017,2e-05,5.71471]
[1778145634037,33.99,81177.728,0.0,0.97017,2e-05,5.71471]
[1778145634138,33.99,81177.728,0.0,0.97017,2e-05,5.71436]
[1778145634200,33.99,81177.728,0.0,0.97017,2e-05,5.71436]
[1778145636652,33.98,81174.008,0.0,0.97009,2e-05,5.7269]
[1778145637322,33.98,81174.008,0.0,0.97009,2e-05,5.7269]
[1778145637451,33.98,81174.008,0.0,0.97009,2e-05,5.7269]
[1778145638572,33.98,81174.008,0.0,0.97009,2e-05,5.72645]
[1778145638700,33.98,81174.008,0.0,0.97009,2e-05,5.72645]
[1778145638778,33.98,81174.008,0.0,0.9701,2e-05,5.72601]
[1778145639673,33.98,81161.848,0.0,0.96981,2e-05,5.77055]
[1778145645149,33.98,81165.506,0.0,0.96991,2e-05,5.75489]
[1778145648121,33.98,81165.544,0.0,0.96992,2e-05,5.75392]
[1778145648201,33.98,81166.23,0.0,0.96993,2e-05,5.75097]
[1778145652156,33.97,81160.576,0.0,0.96981,2e-05,5.77024]
[1778145653779,33.97,81161.028,0.0,0.96983,2e-05,5.76763]
[1778145654786,33.97,81150.944,0.0,0.96959,2e-05,5.80452]
[1778145655754,33.97,81150.944,0.0,0.96959,2e-05,5.80452]
[1778145655793,33.97,81150.944,0.0,0.96959,2e-05,5.80391]
[1778145656800,33.97,81132.998,0.0,0.96916,2e-05,5.87043]
[1778145659496,33.97,81129.5,0.0,0.96909,2e-05,5.88233]
[1778145659821,33.97,81129.5,0.0,0.96909,2e-05,5.88173]
[1778145660829,33.96,81134.546,0.0,0.96922,2e-05,5.86215]
[1778145663167,33.96,81129.906,0.0,0.96911,2e-05,5.87833]
[1778145663850,33.96,81129.906,0.0,0.96912,2e-05,5.87766]
[1778145664857,33.96,81120.772,0.0,0.9689,2e-05,5.91139]
[1778145669892,33.95,81117.67,0.0,0.96884,2e-05,5.91957]
[1778145670899,33.95,81103.796,0.0,0.96851,2e-05,5.97141]
[1778145675124,33.95,81102.862,0.0,0.9685,2e-05,5.97261]
[1778145675184,33.95,81099.03,0.0,0.96841,2e-05,5.98641]
[1778145675201,33.95,81099.03,0.0,0.96841,2e-05,5.98641]
[1778145675934,33.95,81099.03,0.0,0.96842,2e-05,5.9856]
[1778145680687,33.94,81096.514,0.0,0.96837,2e-05,5.99194]
[1778145680701,33.94,81096.514,0.0,0.96837,2e-05,5.99194]
[1778145682983,33.94,81096.142,0.0,0.96838,2e-05,5.99087]
[1778145683990,33.93,81086.882,0.0,0.96816,2e-05,6.02541]
[1778145686004,33.93,81081.366,0.0,0.96803,3e-05,6.04476]
[1778145686921,33.93,81081.366,0.0,0.96803,3e-05,6.04476]
[1778145686950,33.93,81081.366,0.0,0.96803,3e-05,6.04476]
[1778145687011,33.93,81081.366,0.0,0.96803,3e-05,6.04385]
[1778145687642,33.93,81081.366,0.0,0.96803,3e-05,6.04385]
[1778145687703,33.93,81081.366,0.0,0.96803,3e-05,6.04385]
[1778145691872,33.92,81079.372,0.0,0.96802,3e-05,6.04555]
[1778145691952,33.92,81079.372,0.0,0.96802,3e-05,6.04555]
[1778145693520,33.92,81079.368,0.0,0.96803,3e-05,6.04377]
[1778145693700,33.92,81079.368,0.0,0.96803,3e-05,6.04377]
[1778145694066,33.92,81079.368,0.0,0.96804,3e-05,6.0429]
[1778145695702,33.92,81083.03,0.0,0.96813,3e-05,6.028]
[1778145695949,33.92,81083.03,0.0,0.96813,3e-05,6.028]
[1778145697087,33.92,81089.102,0.0,0.9683,2e-05,6.00308]
[1778145699101,33.91,81094.57,0.0,0.96844,2e-05,5.98063]
[1778145702570,33.91,81096.136,0.0,0.9685,2e-05,5.97234]
[1778145702700,33.91,81096.136,0.0,0.9685,2e-05,5.97234]
[1778145703128,33.91,81096.136,0.0,0.9685,2e-05,5.97156]
[1778145703851,33.91,81096.136,0.0,0.9685,2e-05,5.97156]
[1778145703952,33.91,81096.136,0.0,0.9685,2e-05,5.97156]
[1778145709217,33.9,81097.734,0.0,0.96857,2e-05,5.96091]
[1778145713545,33.9,81098.296,0.0,0.9686,2e-05,5.95579]
[1778145713700,33.9,81098.296,0.0,0.9686,2e-05,5.95579]
[1778145714205,33.89,81098.296,0.0,0.96861,2e-05,5.95509]
[1778145714699,33.89,81098.296,0.0,0.96861,2e-05,5.95509]
[1778145714949,33.89,81098.296,0.0,0.96861,2e-05,5.95509]
[1778145716219,33.89,81103.732,0.0,0.96875,2e-05,5.93301]
[1778145719743,33.89,81104.99,0.0,0.96879,2e-05,5.92614]
[1778145719949,33.89,81104.99,0.0,0.96879,2e-05,5.92614]
[1778145720564,33.89,81104.99,0.0,0.9688,2e-05,5.92545]
[1778145720701,33.89,81104.99,0.0,0.9688,2e-05,5.92545]
[1778145720802,33.89,81104.99,0.0,0.9688,2e-05,5.92476]
[1778145723231,33.88,81101.002,0.0,0.96871,2e-05,5.93848]
[1778145728236,33.88,81103.896,0.0,0.96881,2e-05,5.92401]
[1778145730214,33.88,81101.432,0.0,0.96875,2e-05,5.93266]
[1778145730452,33.88,81099.132,0.0,0.9687,2e-05,5.94069]
[1778145731239,33.87,81094.13,0.0,0.96858,2e-05,5.95898]
[1778145733555,33.87,81096.536,0.0,0.96865,2e-05,5.94834]
[1778145733701,33.87,81096.536,0.0,0.96865,2e-05,5.94834]
[1778145737002,33.87,81099.428,0.0,0.96873,2e-05,5.93593]
[1778145737199,33.87,81099.428,0.0,0.96873,2e-05,5.93593]
[1778145737242,33.87,81099.428,0.0,0.96874,2e-05,5.93451]
[1778145738234,33.87,81099.428,0.0,0.96874,2e-05,5.93451]
[1778145738246,33.87,81094.578,0.0,0.96862,2e-05,5.95222]
[1778145738455,33.87,81094.578,0.0,0.96862,2e-05,5.95222]
[1778145744252,33.86,81090.16,0.0,0.96854,2e-05,5.96456]
[1778145749257,33.85,81089.278,0.0,0.96854,2e-05,5.96418]
[1778145750669,33.85,81089.83,0.0,0.96856,2e-05,5.96133]
[1778145750707,33.85,81089.83,0.0,0.96856,2e-05,5.96133]
[1778145750710,33.85,81089.83,0.0,0.96857,2e-05,5.96059]
[1778145752001,33.85,81089.83,0.0,0.96857,2e-05,5.96059]
[1778145752203,33.85,81089.83,0.0,0.96857,2e-05,5.96059]
[1778145757265,33.84,81087.978,0.0,0.96856,2e-05,5.9609]
[1778145758199,33.84,81087.978,0.0,0.96856,2e-05,5.9609]
[1778145758266,33.84,81088.926,0.0,0.96859,2e-05,5.95655]
[1778145759952,33.84,81090.954,0.0,0.96864,2e-05,5.94811]
[1778145761269,33.84,81099.584,0.0,0.96887,2e-05,5.91395]
[1778145761406,33.84,81099.584,0.0,0.96887,2e-05,5.91395]
[1778145762270,33.84,81100.6,0.0,0.96889,2e-05,5.90944]
[1778145767275,33.83,81101.342,0.0,0.96893,2e-05,5.90339]
[1778145768785,33.83,81101.342,0.0,0.96893,2e-05,5.90339]
[1778145768950,33.83,81101.342,0.0,0.96893,2e-05,5.90339]
[1778145769041,33.83,81101.342,0.0,0.96894,2e-05,5.90212]
[1778145770419,33.83,81101.798,0.0,0.96896,2e-05,5.89975]
[1778145770455,33.83,81101.798,0.0,0.96896,2e-05,5.89975]
[1778145776288,33.82,81101.144,0.0,0.96897,2e-05,5.89844]
[1778145778250,33.82,81101.24,0.0,0.96897,2e-05,5.89744]
[1778145778290,33.82,81101.276,0.0,0.96898,2e-05,5.89668]
[1778145778454,33.82,81101.276,0.0,0.96898,2e-05,5.89668]
[1778145779291,33.82,81093.926,0.0,0.9688,2e-05,5.92389]
[1778145779893,33.82,81093.926,0.0,0.9688,2e-05,5.92389]
[1778145779951,33.82,81093.926,0.0,0.9688,2e-05,5.92389]
[1778145783295,33.81,81090.6,0.0,0.96874,2e-05,5.93379]
[1778145784135,33.81,81090.6,0.0,0.96874,2e-05,5.93379]
[1778145784200,33.81,81090.6,0.0,0.96874,2e-05,5.93379]
[1778145784284,33.81,81090.6,0.0,0.96874,2e-05,5.93309]
[1778145784939,33.81,81090.6,0.0,0.96874,2e-05,5.93309]
[1778145784952,33.81,81090.6,0.0,0.96874,2e-05,5.93309]
[1778145786298,33.81,81085.59,0.0,0.96862,2e-05,5.95075]
[1778145790944,33.8,81085.898,0.0,0.96865,2e-05,5.94673]
[1778145790949,33.8,81085.898,0.0,0.96865,2e-05,5.94673]
[1778145791045,33.8,81085.898,0.0,0.96865,2e-05,5.94604]
[1778145792227,33.8,81085.898,0.0,0.96865,2e-05,5.94604]
[1778145792451,33.8,81085.898,0.0,0.96866,2e-05,5.94534]
[1778145797788,33.8,81087.304,0.0,0.96872,2e-05,5.93583]
[1778145798578,33.8,81087.304,0.0,0.96872,2e-05,5.93583]
[1778145798701,33.8,81087.304,0.0,0.96872,2e-05,5.93583]
[1778145798795,33.79,81087.304,0.0,0.96872,2e-05,5.93515]
[1778145799693,33.79,81087.304,0.0,0.96872,2e-05,5.93515]
[1778145799702,33.79,81087.304,0.0,0.96872,2e-05,5.93515]
[1778145804229,33.79,81087.284,0.0,0.96874,2e-05,5.93249]
[1778145806195,33.79,81087.186,0.0,0.96875,2e-05,5.93152]
[1778145806456,33.79,81087.186,0.0,0.96875,2e-05,5.93086]
[1778145810425,33.78,81088.682,0.0,0.96881,2e-05,5.92251]
[1778145810450,33.78,81088.682,0.0,0.96881,2e-05,5.92251]
[1778145816327,33.78,81091.082,0.0,0.9689,2e-05,5.9072]
[1778145818936,33.77,81093.808,0.0,0.96898,2e-05,5.89498]
[1778145823972,33.77,81094.15,0.0,0.96901,2e-05,5.89062]
[1778145827117,33.77,81094.108,0.0,0.96902,2e-05,5.88955]
[1778145827202,33.77,81094.108,0.0,0.96902,2e-05,5.88955]
[1778145828000,33.76,81090.088,0.0,0.96892,2e-05,5.90354]
[1778145833035,33.76,81091.596,0.0,0.96898,2e-05,5.89472]
[1778145836449,33.75,81092.796,0.0,0.96902,2e-05,5.88836]
[1778145836700,33.75,81092.796,0.0,0.96902,2e-05,5.88836]
[1778145842354,33.75,81092.778,0.0,0.96904,2e-05,5.88484]
[1778145845418,33.75,81093.42,0.0,0.96907,2e-05,5.88064]
[1778145845449,33.75,81093.42,0.0,0.96907,2e-05,5.88064]
[1778145851161,33.74,81094.212,0.0,0.96911,2e-05,5.87417]
[1778145851865,33.74,81094.212,0.0,0.96911,2e-05,5.87417]
[1778145851951,33.74,81094.212,0.0,0.96911,2e-05,5.87417]
[1778145854182,33.74,81097.046,0.0,0.96919,2e-05,5.86177]
[1778145856196,33.74,81099.46,0.0,0.96926,2e-05,5.85158]
[1778145856379,33.74,81099.46,0.0,0.96926,2e-05,5.85158]
[1778145856453,33.74,81099.46,0.0,0.96926,2e-05,5.85158]
[1778145860567,33.73,81099.11,0.0,0.96926,2e-05,5.85076]
[1778145860702,33.73,81099.11,0.0,0.96926,2e-05,5.85076]
[1778145866266,33.73,81100.758,0.0,0.96932,2e-05,5.84142]
[1778145870093,33.72,81101.668,0.0,0.96936,2e-05,5.83648]
[1778145870199,33.72,81101.668,0.0,0.96936,2e-05,5.83648]
[1778145871308,33.72,81107.736,0.0,0.96952,2e-05,5.81042]
[1778145876345,33.72,81107.298,0.0,0.96952,2e-05,5.80976]
[1778145878018,33.72,81107.296,0.0,0.96953,2e-05,5.80928]
[1778145878201,33.72,81107.296,0.0,0.96953,2e-05,5.80928]
[1778145879366,33.72,81100.824,0.0,0.96938,2e-05,5.83264]
[1778145884393,33.71,81100.25,0.0,0.96938,2e-05,5.83232]
[1778145887592,33.71,81098.396,0.0,0.96934,2e-05,5.83781]
[1778145887700,33.71,81098.396,0.0,0.96934,2e-05,5.83781]
[1778145888397,33.71,81095.914,0.0,0.96928,2e-05,5.84666]
[1778145893402,33.7,81095.958,0.0,0.9693,2e-05,5.84389]
[1778145898407,33.7,81095.71,0.0,0.96931,2e-05,5.84225]
[1778145903412,33.7,81095.544,0.0,0.96932,2e-05,5.84033]
[1778145904732,33.69,81095.078,0.0,0.96932,2e-05,5.84158]
[1778145904953,33.69,81095.078,0.0,0.96932,2e-05,5.84158]
[1778145907195,33.69,81096.368,0.0,0.96935,2e-05,5.83571]
[1778145907452,33.69,81096.368,0.0,0.96936,2e-05,5.83525]
[1778145908417,33.69,81106.768,0.0,0.96961,2e-05,5.79566]
[1778145910967,33.69,81107.148,0.0,0.96963,2e-05,5.79337]
[1778145911202,33.69,81107.148,0.0,0.96963,2e-05,5.79337]
[1778145916425,33.69,81105.354,0.0,0.9696,2e-05,5.79754]
[1778145916726,33.69,81105.354,0.0,0.9696,2e-05,5.79754]
[1778145916949,33.69,81105.354,0.0,0.9696,2e-05,5.79754]
[1778145921430,33.68,81101.012,0.0,0.96951,2e-05,5.81164]
[1778145921723,33.68,81101.012,0.0,0.96951,2e-05,5.81164]
[1778145921952,33.68,81101.012,0.0,0.96951,2e-05,5.81164]
[1778145927436,33.68,81100.482,0.0,0.96951,2e-05,5.81086]
[1778145928437,33.68,81105.524,0.0,0.96964,2e-05,5.79148]
[1778145928766,33.68,81105.524,0.0,0.96964,2e-05,5.79148]
[1778145928950,33.68,81105.524,0.0,0.96964,2e-05,5.79148]
[1778145932442,33.67,81103.146,0.0,0.9696,2e-05,5.79648]
[1778145934597,33.67,81101.23,0.0,0.96956,2e-05,5.80281]
[1778145934702,33.67,81101.23,0.0,0.96956,2e-05,5.80281]
[1778145936982,33.67,81097.954,0.0,0.96949,2e-05,5.81423]
[1778145937201,33.67,81097.954,0.0,0.96949,2e-05,5.81423]
[1778145938454,33.67,81093.124,0.0,0.96938,2e-05,5.83147]
[1778145939455,33.67,81085.23,0.0,0.96919,2e-05,5.86079]
[1778145940456,33.67,81078.16,0.0,0.96902,2e-05,5.88704]
[1778145940505,33.67,81078.16,0.0,0.96902,2e-05,5.88704]
[1778145941450,33.67,81078.16,0.0,0.96902,2e-05,5.88704]
[1778145941457,33.67,81077.506,0.0,0.969,2e-05,5.88894]
[1778145941708,33.67,81077.506,0.0,0.969,2e-05,5.88894]
[1778145941950,33.67,81077.506,0.0,0.969,2e-05,5.88894]
[1778145947463,33.66,81076.106,0.0,0.96899,2e-05,5.89073]
[1778145950466,33.66,81073.096,0.0,0.96893,2e-05,5.9004]
[1778145952918,33.66,81072.564,0.0,0.96892,2e-05,5.90121]
[1778145952951,33.66,81072.564,0.0,0.96892,2e-05,5.90121]
[1778145953450,33.66,81072.564,0.0,0.96892,2e-05,5.90121]
[1778145953469,33.65,81072.15,0.0,0.96892,2e-05,5.90218]
[1778145955452,33.65,81072.196,0.0,0.96892,2e-05,5.9014]
[1778145955470,33.65,81078.924,0.0,0.96909,2e-05,5.87525]
[1778145957754,33.65,81080.4,0.0,0.96914,2e-05,5.86853]
[1778145957950,33.65,81080.4,0.0,0.96914,2e-05,5.86853]
[1778145962230,33.65,81083.538,0.0,0.96923,2e-05,5.85452]
[1778145962450,33.65,81083.538,0.0,0.96923,2e-05,5.85452]
[1778145967160,33.64,81080.238,0.0,0.96916,2e-05,5.86431]
[1778145967198,33.64,81080.238,0.0,0.96916,2e-05,5.86431]
[1778145971561,33.64,81076.12,0.0,0.96908,2e-05,5.87717]
[1778145971703,33.64,81076.12,0.0,0.96908,2e-05,5.87717]
[1778145972015,33.64,81076.12,0.0,0.96908,2e-05,5.87662]
[1778145978496,33.63,81078.962,0.0,0.96917,2e-05,5.86258]
[1778145980788,33.63,81079.03,0.0,0.96918,2e-05,5.86126]
[1778145980948,33.63,81079.03,0.0,0.96918,2e-05,5.86126]
[1778145984098,33.63,81085.5,0.0,0.96935,2e-05,5.83475]
[1778145985249,33.63,81085.5,0.0,0.96935,2e-05,5.83475]
[1778145985450,33.63,81085.5,0.0,0.96935,2e-05,5.83475]
[1778145985503,33.63,81086.004,0.0,0.96937,2e-05,5.83236]
[1778145990221,33.62,81085.562,0.0,0.96937,2e-05,5.8321]
[1778145990450,33.62,81085.562,0.0,0.96937,2e-05,5.8321]
[1778145994497,33.62,81084.094,0.0,0.96936,2e-05,5.83343]
[1778145994701,33.62,81083.78,0.0,0.96935,2e-05,5.83413]
[1778145998219,33.62,81079.118,0.0,0.96925,2e-05,5.85026]
[1778145998451,33.62,81079.118,0.0,0.96925,2e-05,5.85026]
[1778145998516,33.61,81078.138,0.0,0.96923,2e-05,5.85346]
[1778146004238,33.61,81081.106,0.0,0.96932,2e-05,5.83917]
[1778146009283,33.61,81080.54,0.0,0.96932,2e-05,5.83885]
[1778146011175,33.6,81080.496,0.0,0.96932,2e-05,5.83853]
[1778146015325,33.6,81071.516,0.0,0.96912,2e-05,5.86997]
[1778146020360,33.6,81068.894,0.0,0.96907,2e-05,5.87718]
[1778146021887,33.59,81068.686,0.0,0.96907,2e-05,5.87741]
[1778146025460,33.59,81067.65,0.0,0.96906,2e-05,5.87969]
[1778146031459,33.59,81063.47,0.0,0.96898,2e-05,5.89159]
[1778146032466,33.58,81055.076,0.0,0.96877,2e-05,5.92302]
[1778146034429,33.58,81052.526,0.0,0.96871,2e-05,5.93212]
[1778146034480,33.58,81052.526,0.0,0.96872,2e-05,5.93145]
[1778146035488,33.58,81048.104,0.0,0.96861,2e-05,5.94774]
[1778146040522,33.58,81050.34,0.0,0.96869,2e-05,5.93592]
[1778146041529,33.57,81059.742,0.0,0.96893,2e-05,5.89935]
[1778146043543,33.57,81055.766,0.0,0.96884,2e-05,5.91332]
[1778146047567,33.57,81053.16,0.0,0.96879,2e-05,5.92081]
[1778146052572,33.56,81053.694,0.0,0.96883,2e-05,5.91335]
[1778146053573,33.56,81050.854,0.0,0.96876,2e-05,5.9236]
[1778146058578,33.56,81053.534,0.0,0.96885,2e-05,5.91029]
[1778146063583,33.55,81050.542,0.0,0.9688,2e-05,5.91873]
[1778146065276,33.55,81049.28,0.0,0.96877,2e-05,5.92294]
[1778146065378,33.55,81049.28,0.0,0.96877,2e-05,5.92231]
[1778146066586,33.55,81031.654,0.0,0.96833,3e-05,5.99013]
[1778146069062,33.55,81033.272,0.0,0.96837,3e-05,5.98382]
[1778146069140,33.55,81033.272,0.0,0.96837,3e-05,5.9838]
[1778146072592,33.55,81027.674,0.0,0.96823,3e-05,6.00533]
[1778146073209,33.55,81027.674,0.0,0.96823,3e-05,6.00533]
[1778146073224,33.55,81027.674,0.0,0.96823,3e-05,6.00528]
[1778146078598,33.55,81024.254,0.0,0.96815,3e-05,6.01823]
[1778146080600,33.55,81019.034,0.0,0.96802,3e-05,6.0383]
[1778146083603,33.55,81008.014,0.0,0.96774,3e-05,6.08085]
[1778146083752,33.55,81008.014,0.0,0.96774,3e-05,6.08085]
[1778146084699,33.55,81008.014,0.0,0.96774,3e-05,6.08068]
[1778146086606,33.55,81000.842,0.0,0.96756,3e-05,6.10834]
[1778146089268,33.55,80996.752,0.0,0.96746,3e-05,6.12392]
[1778146089565,33.55,80996.752,0.0,0.96746,3e-05,6.12392]
[1778146089612,33.55,80996.612,0.0,0.96745,3e-05,6.12422]
[1778146094617,33.54,80996.344,0.0,0.96745,3e-05,6.12401]
[1778146095450,33.54,80996.344,0.0,0.96745,3e-05,6.12401]
[1778146097620,33.54,81001.142,0.0,0.96758,3e-05,6.1045]
[1778146101458,33.54,81003.164,0.0,0.96764,3e-05,6.09598]
[1778146102625,33.54,81008.704,0.0,0.96778,3e-05,6.07398]
[1778146104627,33.54,81013.054,0.0,0.9679,3e-05,6.05672]
[1778146105628,33.54,81016.31,0.0,0.96798,3e-05,6.04393]
[1778146107630,33.54,81019.102,0.0,0.96805,3e-05,6.03288]
[1778146110026,33.54,81017.284,0.0,0.96801,3e-05,6.03974]
[1778146111450,33.54,81017.284,0.0,0.96801,3e-05,6.03961]
[1778146112636,33.54,81013.184,0.0,0.96792,3e-05,6.05298]
[1778146114638,33.54,81015.742,0.0,0.96798,3e-05,6.0428]
[1778146115639,33.54,81019.672,0.0,0.96808,3e-05,6.02744]
[1778146120645,33.54,81018.622,0.0,0.96806,3e-05,6.03106]
[1778146121354,33.54,81018.622,0.0,0.96806,3e-05,6.03106]
[1778146121404,33.54,81018.622,0.0,0.96806,3e-05,6.03106]
[1778146121449,33.54,81018.622,0.0,0.96806,3e-05,6.03106]
[1778146121618,33.54,81018.622,0.0,0.96806,3e-05,6.03096]
[1778146123097,33.54,81015.532,0.0,0.96798,3e-05,6.04269]
[1778146123705,33.54,81015.532,0.0,0.96798,3e-05,6.04269]
[1778146124104,33.54,81015.532,0.0,0.96798,3e-05,6.04249]
[1778146125111,33.54,81000.878,0.0,0.96761,3e-05,6.09949]
[1778146129002,33.54,81001.648,0.0,0.96763,3e-05,6.09588]
[1778146129139,33.54,81001.648,0.0,0.96764,3e-05,6.09569]
[1778146131705,33.53,81001.95,0.0,0.96765,3e-05,6.09411]
[1778146133701,33.53,81001.95,0.0,0.96765,3e-05,6.09373]
[1778146134174,33.53,81001.95,0.0,0.96765,3e-05,6.09356]
[1778146136188,33.53,81009.184,0.0,0.96784,3e-05,6.06501]
[1778146141223,33.53,81007.868,0.0,0.96781,3e-05,6.06944]
[1778146143237,33.53,81015.672,0.0,0.96801,3e-05,6.03885]
[1778146145251,33.53,81021.738,0.0,0.96816,3e-05,6.01517]
[1778146150286,33.53,81023.722,0.0,0.96823,3e-05,6.00437]
[1778146154314,33.52,81029.388,0.0,0.96839,3e-05,5.97957]
[1778146156328,33.52,81041.402,0.0,0.9687,2e-05,5.93199]
[1778146158342,33.52,81034.802,0.0,0.96855,3e-05,5.95603]
[1778146159684,33.52,81034.802,0.0,0.96855,3e-05,5.95603]
[1778146159702,33.52,81033.596,0.0,0.96852,3e-05,5.96]
[1778146165394,33.51,81032.524,0.0,0.96852,3e-05,5.96007]
[1778146167410,33.51,81026.564,0.0,0.96838,3e-05,5.98164]
[1778146170518,33.5,81022.96,0.0,0.9683,3e-05,5.99411]
[1778146170620,33.5,81022.96,0.0,0.9683,3e-05,5.99338]
[1778146170701,33.5,81022.96,0.0,0.9683,3e-05,5.99338]
[1778146173452,33.5,81028.862,0.0,0.96848,3e-05,5.96616]
[1778146175261,33.5,81030.316,0.0,0.96852,3e-05,5.95987]
[1778146175448,33.5,81030.316,0.0,0.96852,3e-05,5.95987]
[1778146180501,33.49,81025.802,0.0,0.96843,3e-05,5.97314]
[1778146183537,33.49,81027.01,0.0,0.96847,3e-05,5.96709]
[1778146183701,33.49,81027.01,0.0,0.96847,3e-05,5.96709]
[1778146183708,33.49,81026.216,0.0,0.96845,3e-05,5.96946]
[1778146183858,33.49,81026.216,0.0,0.96845,3e-05,5.96946]
[1778146183951,33.49,81026.216,0.0,0.96845,3e-05,5.96946]
[1778146189564,33.48,81032.342,0.0,0.96863,3e-05,5.94187]
[1778146190612,33.48,81032.342,0.0,0.96863,3e-05,5.94187]
[1778146190700,33.48,81032.342,0.0,0.96863,3e-05,5.94187]
[1778146190714,33.48,81032.342,0.0,0.96864,3e-05,5.94126]
[1778146191068,33.48,81032.342,0.0,0.96864,3e-05,5.94126]
[1778146191199,33.48,81032.342,0.0,0.96864,3e-05,5.94126]
[1778146192586,33.48,81037.8,0.0,0.96878,2e-05,5.9191]
[1778146194722,33.48,81045.232,0.0,0.96897,2e-05,5.88949]
[1778146195970,33.48,81045.232,0.0,0.96898,2e-05,5.88894]
[1778146196200,33.48,81045.232,0.0,0.96898,2e-05,5.88894]
[1778146196614,33.48,81045.232,0.0,0.96898,2e-05,5.88839]
[1778146201650,33.47,81046.288,0.0,0.96902,2e-05,5.88164]
[1778146203663,33.47,81039.92,0.0,0.96887,2e-05,5.90487]
[1778146205844,33.47,81044.294,0.0,0.96899,2e-05,5.88702]
[1778146205948,33.47,81044.294,0.0,0.96899,2e-05,5.88702]
[1778146210739,33.46,81035.834,0.0,0.9688,2e-05,5.91662]
[1778146212492,33.46,81035.834,0.0,0.9688,2e-05,5.91602]
[1778146212701,33.46,81035.834,0.0,0.9688,2e-05,5.91602]
[1778146212725,33.46,81035.834,0.0,0.9688,2e-05,5.91602]
[1778146212744,33.46,81032.256,0.0,0.96871,3e-05,5.92916]
[1778146212949,33.46,81032.256,0.0,0.96871,3e-05,5.92916]
[1778146218750,33.45,81033.228,0.0,0.96876,2e-05,5.92173]
[1778146221362,33.45,81033.474,0.0,0.96878,2e-05,5.91958]
[1778146221448,33.45,81033.474,0.0,0.96878,2e-05,5.91958]
[1778146221456,33.45,81033.474,0.0,0.96878,2e-05,5.91958]
[1778146221697,33.45,81033.474,0.0,0.96878,2e-05,5.91958]
[1778146221753,33.45,81033.478,0.0,0.96878,2e-05,5.91897]
[1778146226757,33.45,81040.12,0.0,0.96896,2e-05,5.89059]
[1778146228759,33.44,81047.702,0.0,0.96916,2e-05,5.86056]
[1778146229407,33.44,81047.702,0.0,0.96916,2e-05,5.86056]
[1778146229451,33.44,81047.702,0.0,0.96916,2e-05,5.86056]
[1778146229508,33.44,81047.702,0.0,0.96916,2e-05,5.86006]
[1778146232763,33.44,81054.624,0.0,0.96935,2e-05,5.83]
[1778146234764,33.44,81045.706,0.0,0.96914,2e-05,5.86302]
[1778146237639,33.44,81047.408,0.0,0.96919,2e-05,5.85553]
[1778146237700,33.44,81047.408,0.0,0.96919,2e-05,5.85553]
[1778146242772,33.43,81052.584,0.0,0.96933,2e-05,5.83302]
[1778146247777,33.43,81051.232,0.0,0.96931,2e-05,5.83595]
[1778146248457,33.43,81051.232,0.0,0.96931,2e-05,5.83595]
[1778146248631,33.43,81051.232,0.0,0.96931,2e-05,5.83595]
[1778146248699,33.43,81051.232,0.0,0.96931,2e-05,5.83595]
[1778146248732,33.43,81051.232,0.0,0.96932,2e-05,5.8355]
[1778146253782,33.43,81047.428,0.0,0.96924,2e-05,5.84768]
[1778146254782,33.43,81047.428,0.0,0.96924,2e-05,5.84768]
[1778146254783,33.42,81048.174,0.0,0.96926,2e-05,5.84437]
[1778146254955,33.42,81048.174,0.0,0.96926,2e-05,5.84437]
[1778146255030,33.42,81048.174,0.0,0.96926,2e-05,5.84437]
[1778146255201,33.42,81048.174,0.0,0.96926,2e-05,5.84437]
[1778146259788,33.42,81042.088,0.0,0.96912,2e-05,5.86518]
[1778146261440,33.42,81041.56,0.0,0.96911,2e-05,5.8667]
[1778146261452,33.42,81041.56,0.0,0.96911,2e-05,5.8667]
[1778146261546,33.42,81041.56,0.0,0.96911,2e-05,5.8667]
[1778146261701,33.42,81041.56,0.0,0.96911,2e-05,5.8667]
[1778146261764,33.42,81041.56,0.0,0.96912,2e-05,5.86619]
[1778146266795,33.41,81046.974,0.0,0.96927,2e-05,5.84308]
[1778146268753,33.41,81049.632,0.0,0.96933,2e-05,5.83251]
[1778146268797,33.41,81050.41,0.0,0.96936,2e-05,5.82911]
[1778146268951,33.41,81050.41,0.0,0.96936,2e-05,5.82911]
[1778146270512,33.41,81050.82,0.0,0.96937,2e-05,5.82711]
[1778146270700,33.41,81050.82,0.0,0.96937,2e-05,5.82711]
[1778146273714,33.41,81057.246,0.0,0.96953,2e-05,5.8015]
[1778146273803,33.41,81060.678,0.0,0.96962,2e-05,5.78812]
[1778146273952,33.41,81060.678,0.0,0.96962,2e-05,5.78812]
[1778146275954,33.41,81063.602,0.0,0.9697,2e-05,5.77633]
[1778146276200,33.41,81063.602,0.0,0.9697,2e-05,5.77633]
[1778146279809,33.41,81072.418,0.0,0.96992,2e-05,5.74175]
[1778146280810,33.41,81077.982,0.0,0.97006,2e-05,5.72057]
[1778146283813,33.4,81086.408,0.0,0.97026,2e-05,5.68831]
[1778146284814,33.4,81092.116,0.0,0.9704,2e-05,5.66683]
[1778146287283,33.4,81097.52,0.0,0.97053,2e-05,5.64628]
[1778146292318,33.4,81097.422,0.0,0.97054,2e-05,5.64381]
[1778146294524,33.4,81097.696,0.0,0.97055,2e-05,5.64267]
[1778146294700,33.4,81097.696,0.0,0.97055,2e-05,5.64267]
[1778146294764,33.4,81097.696,0.0,0.97055,2e-05,5.64267]
[1778146294801,33.4,81097.696,0.0,0.97055,2e-05,5.64254]
[1778146294951,33.4,81097.696,0.0,0.97055,2e-05,5.64254]
[1778146299367,33.4,81091.04,0.0,0.9704,2e-05,5.66662]
[1778146301088,33.4,81089.068,0.0,0.97035,2e-05,5.67381]
[1778146301202,33.4,81089.068,0.0,0.97035,2e-05,5.67381]
[1778146301323,33.4,81089.068,0.0,0.97035,2e-05,5.67381]
[1778146301456,33.4,81089.068,0.0,0.97035,2e-05,5.67381]
[1778146301549,33.4,81089.068,0.0,0.97035,2e-05,5.67363]
[1778146307423,33.4,81091.312,0.0,0.97041,2e-05,5.6643]
[1778146309445,33.4,81090.83,0.0,0.9704,2e-05,5.66594]
[1778146309633,33.4,81090.83,0.0,0.9704,2e-05,5.66594]
[1778146309705,33.4,81090.83,0.0,0.9704,2e-05,5.66594]
[1778146309734,33.4,81090.83,0.0,0.9704,2e-05,5.66578]
[1778146314517,33.4,81089.876,0.0,0.97038,2e-05,5.6687]
[1778146314600,33.4,81089.876,0.0,0.97038,2e-05,5.6687]
[1778146314702,33.4,81089.876,0.0,0.97038,2e-05,5.6687]
[1778146314746,33.4,81089.876,0.0,0.97039,2e-05,5.66855]
[1778146318739,33.4,81091.142,0.0,0.97042,2e-05,5.66334]
[1778146318801,33.4,81091.142,0.0,0.97042,2e-05,5.66334]
[1778146318848,33.4,81085.144,0.0,0.97028,2e-05,5.68555]
[1778146318952,33.4,81085.144,0.0,0.97028,2e-05,5.68555]
[1778146323574,33.39,81083.718,0.0,0.97025,2e-05,5.69004]
[1778146323702,33.39,81083.718,0.0,0.97025,2e-05,5.69004]
[1778146323756,33.39,81083.718,0.0,0.97025,2e-05,5.69004]
[1778146323803,33.39,81083.718,0.0,0.97025,2e-05,5.68979]
[1778146323952,33.39,81083.718,0.0,0.97025,2e-05,5.68979]
[1778146324853,33.39,81074.732,0.0,0.97003,2e-05,5.72324]
[1778146330859,33.39,81074.09,0.0,0.97003,2e-05,5.72415]
[1778146335901,33.39,81077.96,0.0,0.97013,2e-05,5.70841]
[1778146335958,33.39,81077.96,0.0,0.97013,2e-05,5.70841]
[1778146336112,33.39,81077.96,0.0,0.97013,2e-05,5.70841]
[1778146336201,33.39,81077.96,0.0,0.97013,2e-05,5.70841]
[1778146336627,33.39,81077.96,0.0,0.97013,2e-05,5.70818]
[1778146338448,33.39,81079.182,0.0,0.97016,2e-05,5.70338]
[1778146338641,33.39,81079.182,0.0,0.97016,2e-05,5.70316]
[1778146343676,33.39,81080.04,0.0,0.97019,2e-05,5.69885]
[1778146344842,33.39,81080.04,0.0,0.97019,2e-05,5.69885]
[1778146344873,33.39,81077.416,0.0,0.97013,2e-05,5.70846]
[1778146344953,33.39,81077.416,0.0,0.97013,2e-05,5.70846]
[1778146345139,33.39,81077.416,0.0,0.97013,2e-05,5.70846]
[1778146345201,33.39,81077.416,0.0,0.97013,2e-05,5.70846]
[1778146351732,33.38,81078.278,0.0,0.97017,2e-05,5.70141]
[1778146353805,33.38,81077.262,0.0,0.97015,2e-05,5.70498]
[1778146353882,33.38,81076.296,0.0,0.97013,2e-05,5.70837]
[1778146353952,33.38,81076.296,0.0,0.97013,2e-05,5.70837]
[1778146353997,33.38,81076.296,0.0,0.97013,2e-05,5.70837]
[1778146354204,33.38,81076.296,0.0,0.97013,2e-05,5.70837]
[1778146357279,33.38,81076.34,0.0,0.97013,2e-05,5.70751]
[1778146357454,33.38,81076.34,0.0,0.97013,2e-05,5.70751]
[1778146358784,33.38,81070.912,0.0,0.97,2e-05,5.72736]
[1778146359824,33.38,81070.912,0.0,0.97,2e-05,5.72736]
[1778146359888,33.38,81062.356,0.0,0.9698,2e-05,5.7593]
[1778146359949,33.38,81062.356,0.0,0.9698,2e-05,5.7593]
[1778146364918,33.38,81061.334,0.0,0.96978,2e-05,5.76158]
[1778146364953,33.38,81061.334,0.0,0.96978,2e-05,5.76158]
[1778146369861,33.37,81056.072,0.0,0.96966,2e-05,5.77986]
[1778146372168,33.37,81055.742,0.0,0.96966,2e-05,5.78041]
[1778146372205,33.37,81055.742,0.0,0.96966,2e-05,5.78041]
[1778146372373,33.37,81055.742,0.0,0.96966,2e-05,5.78041]
[1778146372453,33.37,81055.742,0.0,0.96966,2e-05,5.78041]
[1778146372474,33.37,81055.742,0.0,0.96966,2e-05,5.78006]
[1778146377913,33.37,81057.41,0.0,0.96971,2e-05,5.77205]
[1778146382918,33.37,81057.772,0.0,0.96973,2e-05,5.76902]
[1778146384746,33.37,81062.04,0.0,0.96984,2e-05,5.75258]
[1778146384847,33.37,81062.04,0.0,0.96984,2e-05,5.75229]
[1778146384951,33.37,81062.04,0.0,0.96984,2e-05,5.75229]
[1778146385095,33.37,81062.04,0.0,0.96984,2e-05,5.75229]
[1778146385198,33.37,81062.04,0.0,0.96984,2e-05,5.75229]
[1778146389925,33.36,81067.306,0.0,0.96998,2e-05,5.73098]
[1778146391123,33.36,81069.234,0.0,0.97003,2e-05,5.72348]
[1778146391206,33.36,81069.234,0.0,0.97003,2e-05,5.72348]
[1778146391358,33.36,81069.234,0.0,0.97003,2e-05,5.72348]
[1778146391450,33.36,81069.234,0.0,0.97003,2e-05,5.72348]
[1778146391459,33.36,81069.234,0.0,0.97003,2e-05,5.72323]
[1778146396498,33.36,81070.11,0.0,0.97006,2e-05,5.71895]
[1778146396703,33.36,81070.11,0.0,0.97006,2e-05,5.71895]
[1778146401938,33.36,81067.572,0.0,0.97,2e-05,5.72695]
[1778146404845,33.36,81070.374,0.0,0.97007,2e-05,5.71593]
[1778146404921,33.36,81070.374,0.0,0.97008,2e-05,5.71566]
[1778146404951,33.36,81070.374,0.0,0.97008,2e-05,5.71566]
[1778146405666,33.36,81070.374,0.0,0.97008,2e-05,5.71566]
[1778146405701,33.36,81070.374,0.0,0.97008,2e-05,5.71566]
[1778146405767,33.36,81070.374,0.0,0.97008,2e-05,5.71533]
[1778146406943,33.36,81051.85,0.0,0.96963,2e-05,5.78494]
[1778146411948,33.35,81052.592,0.0,0.96967,2e-05,5.77812]
[1778146415952,33.35,81039.704,0.0,0.96936,2e-05,5.82568]
[1778146416953,33.35,81030.564,0.0,0.96914,2e-05,5.86013]
[1778146421958,33.35,81023.864,0.0,0.96899,2e-05,5.88334]
[1778146423123,33.35,81022.698,0.0,0.96896,2e-05,5.8873]
[1778146423202,33.35,81022.698,0.0,0.96896,2e-05,5.8873]
[1778146423399,33.35,81022.698,0.0,0.96896,2e-05,5.8873]
[1778146423452,33.35,81022.698,0.0,0.96896,2e-05,5.8873]
[1778146423500,33.34,81022.698,0.0,0.96897,2e-05,5.88677]
[1778146425962,33.34,81016.592,0.0,0.96882,3e-05,5.90918]
[1778146428202,33.34,81013.848,0.0,0.96876,3e-05,5.91863]
[1778146428317,33.34,81013.848,0.0,0.96876,3e-05,5.91863]
[1778146428965,33.34,81014.054,0.0,0.96877,3e-05,5.91726]
[1778146430967,33.34,81008.328,0.0,0.96863,3e-05,5.93819]
[1778146432370,33.34,81007.186,0.0,0.96861,3e-05,5.94199]
[1778146432449,33.34,81007.186,0.0,0.96861,3e-05,5.94138]
[1778146437410,33.33,81009.588,0.0,0.96869,3e-05,5.92968]
[1778146437451,33.33,81009.588,0.0,0.96869,3e-05,5.92968]
[1778146437679,33.33,81009.588,0.0,0.96869,3e-05,5.92968]
[1778146437704,33.33,81009.588,0.0,0.96869,3e-05,5.92968]
[1778146437780,33.33,81009.588,0.0,0.96869,3e-05,5.92914]
[1778146438976,33.33,81021.22,0.0,0.96898,2e-05,5.88379]
[1778146439977,33.33,81028.072,0.0,0.96916,2e-05,5.85703]
[1778146440290,33.33,81028.072,0.0,0.96916,2e-05,5.85703]
[1778146440453,33.33,81028.072,0.0,0.96916,2e-05,5.85703]
[1778146441894,33.33,81028.072,0.0,0.96916,2e-05,5.85655]
[1778146441951,33.33,81028.072,0.0,0.96916,2e-05,5.85655]
[1778146441979,33.33,81022.96,0.0,0.96904,2e-05,5.87565]
[1778146443981,33.33,81017.73,0.0,0.96891,2e-05,5.89471]
[1778146445739,33.32,81016.738,0.0,0.96889,3e-05,5.89799]
[1778146445951,33.32,81016.738,0.0,0.96889,3e-05,5.89799]
[1778146447611,33.32,81015.668,0.0,0.96887,3e-05,5.90103]
[1778146448003,33.32,81014.65,0.0,0.96885,3e-05,5.9044]
[1778146449004,33.32,81060.684,0.0,0.96999,2e-05,5.72865]
[1778146450944,33.32,81058.672,0.0,0.96994,2e-05,5.73598]
[1778146450965,33.32,81058.672,0.0,0.96994,2e-05,5.73569]
[1778146452487,33.32,81049.85,0.0,0.96973,2e-05,5.76841]
[1778146456516,33.32,81057.264,0.0,0.96992,2e-05,5.73918]
[1778146457523,33.32,81063.378,0.0,0.97007,2e-05,5.71591]
[1778146462558,33.32,81065.9,0.0,0.97014,2e-05,5.70537]
[1778146467593,33.31,81067.564,0.0,0.97018,2e-05,5.69809]
[1778146469425,33.31,81066.128,0.0,0.97015,2e-05,5.70333]
[1778146469451,33.31,81066.128,0.0,0.97015,2e-05,5.70333]
[1778146469802,33.31,81066.128,0.0,0.97015,2e-05,5.70333]
[1778146469951,33.31,81066.128,0.0,0.97015,2e-05,5.70333]
[1778146470029,33.31,81074.902,0.0,0.97036,2e-05,5.67026]
[1778146476035,33.31,81073.638,0.0,0.97035,2e-05,5.67184]
[1778146479715,33.31,81073.044,0.0,0.97034,2e-05,5.67364]
[1778146479948,33.31,81073.044,0.0,0.97034,2e-05,5.67364]
[1778146480038,33.31,81079.244,0.0,0.97049,2e-05,5.65033]
[1778146480088,33.31,81079.244,0.0,0.97049,2e-05,5.65033]
[1778146480206,33.31,81079.244,0.0,0.97049,2e-05,5.65033]
[1778146485718,33.31,81080.934,0.0,0.97053,2e-05,5.6435]
[1778146485949,33.31,81080.934,0.0,0.97053,2e-05,5.6435]
[1778146486044,33.31,81089.624,0.0,0.97074,2e-05,5.61108]
[1778146486159,33.31,81089.624,0.0,0.97074,2e-05,5.61108]
[1778146486202,33.31,81089.624,0.0,0.97074,2e-05,5.61108]
[1778146490966,33.31,81090.09,0.0,0.97075,2e-05,5.60916]
[1778146491007,33.31,81090.09,0.0,0.97075,2e-05,5.60909]
[1778146491199,33.31,81090.09,0.0,0.97075,2e-05,5.60909]
[1778146491258,33.31,81090.09,0.0,0.97075,2e-05,5.60909]
[1778146491451,33.31,81090.09,0.0,0.97075,2e-05,5.60909]
[1778146491766,33.31,81090.09,0.0,0.97075,2e-05,5.60902]
[1778146493780,33.31,81085.826,0.0,0.97065,2e-05,5.62473]
[1778146495416,33.31,81086.426,0.0,0.97066,2e-05,5.62242]
[1778146495452,33.31,81086.426,0.0,0.97066,2e-05,5.62242]
[1778146498057,33.31,81080.71,0.0,0.97053,2e-05,5.64342]
[1778146499708,33.31,81080.71,0.0,0.97053,2e-05,5.64332]
[1778146499950,33.31,81080.71,0.0,0.97053,2e-05,5.64332]
[1778146500051,33.31,81080.71,0.0,0.97053,2e-05,5.64321]
[1778146500641,33.31,81080.71,0.0,0.97053,2e-05,5.64321]
[1778146500699,33.31,81080.71,0.0,0.97053,2e-05,5.64321]
[1778146505162,33.31,81080.092,0.0,0.97052,2e-05,5.64496]
[1778146505199,33.31,81080.092,0.0,0.97052,2e-05,5.64496]
[1778146506266,33.31,81080.092,0.0,0.97052,2e-05,5.64485]
[1778146506449,33.31,81080.092,0.0,0.97052,2e-05,5.64485]
[1778146506872,33.31,81080.092,0.0,0.97052,2e-05,5.64475]
[1778146511165,33.31,81079.126,0.0,0.9705,2e-05,5.64793]
[1778146511200,33.31,81079.126,0.0,0.9705,2e-05,5.64793]
[1778146515076,33.31,81078.272,0.0,0.97048,2e-05,5.65066]
[1778146515200,33.31,81078.272,0.0,0.97048,2e-05,5.65066]
[1778146515452,33.31,81078.272,0.0,0.97048,2e-05,5.65066]
[1778146515935,33.31,81078.272,0.0,0.97048,2e-05,5.65061]
[1778146516942,33.31,81089.244,0.0,0.97075,2e-05,5.6097]
[1778146518956,33.31,81093.392,0.0,0.97084,2e-05,5.59426]
[1778146521376,33.31,81095.302,0.0,0.97089,2e-05,5.58715]
[1778146521978,33.31,81095.302,0.0,0.97089,2e-05,5.58715]
[1778146523992,33.3,81087.16,0.0,0.9707,2e-05,5.61725]
[1778146525089,33.3,81086.286,0.0,0.97068,2e-05,5.62045]
[1778146526006,33.3,81086.286,0.0,0.97068,2e-05,5.62043]
[1778146527013,33.3,81092.654,0.0,0.97083,2e-05,5.59674]
[1778146532048,33.3,81096.058,0.0,0.97092,2e-05,5.5819]
[1778146533055,33.3,81105.374,0.0,0.97114,2e-05,5.54754]
[1778146535603,33.31,81104.474,0.0,0.97112,2e-05,5.55096]
[1778146535700,33.31,81104.474,0.0,0.97112,2e-05,5.55096]
[1778146535779,33.31,81104.474,0.0,0.97112,2e-05,5.55096]
[1778146535950,33.31,81104.474,0.0,0.97112,2e-05,5.55096]
[1778146536076,33.31,81104.474,0.0,0.97112,2e-05,5.551]
[1778146541104,33.31,81104.75,0.0,0.97112,2e-05,5.55023]
[1778146543719,33.31,81105.02,0.0,0.97113,2e-05,5.54933]
[1778146543850,33.31,81105.02,0.0,0.97113,2e-05,5.54933]
[1778146543950,33.31,81105.02,0.0,0.97113,2e-05,5.54933]
[1778146543951,33.31,81105.02,0.0,0.97113,2e-05,5.54938]
[1778146550119,33.31,81107.128,0.0,0.97117,2e-05,5.54198]
[1778146550199,33.31,81107.128,0.0,0.97117,2e-05,5.54198]
[1778146550221,33.31,81107.128,0.0,0.97117,2e-05,5.54198]
[1778146550449,33.31,81107.128,0.0,0.97117,2e-05,5.54198]
[1778146550550,33.31,81107.128,0.0,0.97117,2e-05,5.54204]
[1778146556119,33.31,81107.598,0.0,0.97118,2e-05,5.54063]
[1778146556742,33.31,81107.598,0.0,0.97118,2e-05,5.54063]
[1778146556951,33.31,81107.598,0.0,0.97118,2e-05,5.54063]
[1778146559469,33.31,81107.786,0.0,0.97119,2e-05,5.54014]
[1778146559698,33.31,81107.786,0.0,0.97119,2e-05,5.54014]
[1778146559799,33.31,81107.786,0.0,0.97119,2e-05,5.54021]
[1778146563579,33.31,81108.808,0.0,0.97121,2e-05,5.53663]
[1778146563699,33.31,81108.808,0.0,0.97121,2e-05,5.53663]
[1778146563800,33.31,81108.808,0.0,0.97121,2e-05,5.53672]
[1778146565163,33.31,81100.29,0.0,0.97101,2e-05,5.56816]
[1778146565572,33.31,81100.29,0.0,0.97101,2e-05,5.56816]
[1778146566164,33.31,81085.07,0.0,0.97065,2e-05,5.62454]
[1778146567165,33.31,81063.73,0.0,0.97014,2e-05,5.70419]
[1778146568166,33.31,81054.748,0.0,0.96992,2e-05,5.73779]
[1778146569156,33.31,81054.748,0.0,0.96992,2e-05,5.73779]
[1778146569167,33.31,81053.384,0.0,0.96989,2e-05,5.74267]
[1778146574172,33.3,81052.536,0.0,0.96988,2e-05,5.74451]
[1778146579177,33.3,81054.334,0.0,0.96993,2e-05,5.73638]
[1778146584182,33.3,81055.018,0.0,0.96995,2e-05,5.73251]
[1778146584966,33.3,81055.018,0.0,0.96995,2e-05,5.73251]
[1778146585174,33.3,81055.018,0.0,0.96996,2e-05,5.73225]
[1778146585203,33.3,81055.018,0.0,0.96996,2e-05,5.73225]
[1778146585490,33.3,81055.018,0.0,0.96996,2e-05,5.73225]
[1778146585700,33.3,81055.018,0.0,0.96996,2e-05,5.73225]
[1778146585728,33.3,81055.018,0.0,0.96996,2e-05,5.732]
[1778146591103,33.3,81053.626,0.0,0.96993,2e-05,5.73621]
[1778146591188,33.3,81053.806,0.0,0.96995,2e-05,5.73301]
[1778146591201,33.3,81053.806,0.0,0.96995,2e-05,5.73301]
[1778146591274,33.3,81053.806,0.0,0.96995,2e-05,5.73301]
[1778146591451,33.3,81053.806,0.0,0.96995,2e-05,5.73301]
[1778146592189,33.3,81053.544,0.0,0.96994,2e-05,5.73374]
[1778146593190,33.3,81043.228,0.0,0.96969,2e-05,5.77248]
[1778146598196,33.29,81041.186,0.0,0.96965,2e-05,5.77857]
[1778146601199,33.29,81036.504,0.0,0.96954,2e-05,5.79536]
[1778146603633,33.29,81035.946,0.0,0.96954,2e-05,5.79677]
[1778146603700,33.29,81035.946,0.0,0.96954,2e-05,5.79677]
[1778146605201,33.29,81035.946,0.0,0.96954,2e-05,5.79641]
[1778146605203,33.29,81036.112,0.0,0.96954,2e-05,5.79541]
[1778146611209,33.29,81036.148,0.0,0.96956,2e-05,5.79311]
[1778146611774,33.29,81036.148,0.0,0.96956,2e-05,5.79311]
[1778146611949,33.29,81036.148,0.0,0.96956,2e-05,5.79311]
[1778146615672,33.28,81041.976,0.0,0.96971,2e-05,5.76931]
[1778146620423,33.28,81041.46,0.0,0.96971,2e-05,5.77]
[1778146620450,33.28,81041.46,0.0,0.96971,2e-05,5.77]
[1778146624383,33.28,81038.668,0.0,0.96965,2e-05,5.77931]
[1778146624451,33.28,81038.668,0.0,0.96965,2e-05,5.77931]
[1778146625223,33.28,81040.686,0.0,0.9697,2e-05,5.77133]
[1778146626202,33.28,81040.686,0.0,0.9697,2e-05,5.77133]
[1778146626450,33.28,81040.65,0.0,0.9697,2e-05,5.77115]
[1778146632230,33.27,81040.448,0.0,0.96971,2e-05,5.77002]
[1778146638235,33.27,81038.898,0.0,0.96968,2e-05,5.774]
[1778146641202,33.27,81038.684,0.0,0.96968,2e-05,5.77417]
[1778146645882,33.27,81044.414,0.0,0.96983,2e-05,5.75063]
[1778146646889,33.27,81051.0,0.0,0.96999,2e-05,5.72547]
[1778146649246,33.27,81045.246,0.0,0.96986,2e-05,5.74669]
[1778146649759,33.27,81045.246,0.0,0.96986,2e-05,5.74669]
[1778146649949,33.27,81045.246,0.0,0.96986,2e-05,5.74669]
[1778146650050,33.27,81045.246,0.0,0.96986,2e-05,5.74642]
[1778146650535,33.27,81045.246,0.0,0.96986,2e-05,5.74642]
[1778146650701,33.27,81045.246,0.0,0.96986,2e-05,5.74642]
[1778146655952,33.26,81044.658,0.0,0.96987,2e-05,5.74475]
[1778146660987,33.26,81044.64,0.0,0.96987,2e-05,5.74349]
[1778146664410,33.26,81047.374,0.0,0.96994,2e-05,5.73237]
[1778146664745,33.26,81047.374,0.0,0.96994,2e-05,5.73237]
[1778146664846,33.26,81047.374,0.0,0.96995,2e-05,5.73212]
[1778146670050,33.26,81044.55,0.0,0.96989,2e-05,5.74151]
[1778146673071,33.25,81038.128,0.0,0.96973,2e-05,5.76497]
[1778146678108,33.25,81038.614,0.0,0.96976,2e-05,5.76163]
[1778146680124,33.25,81037.394,0.0,0.96973,2e-05,5.7655]
[1778146681130,33.25,81013.648,0.0,0.96915,2e-05,5.85567]
[1778146682144,33.25,81001.526,0.0,0.96885,3e-05,5.90182]
[1778146683148,33.25,81000.592,0.0,0.96883,3e-05,5.90481]
[1778146684155,33.25,80987.534,0.0,0.9685,3e-05,5.95472]
[1778146685162,33.25,80973.86,0.0,0.96816,3e-05,6.00731]
[1778146687177,33.24,80968.47,0.0,0.96803,3e-05,6.02693]
[1778146691237,33.24,80968.644,0.0,0.96805,3e-05,6.02402]
[1778146691288,33.24,80958.71,0.0,0.9678,3e-05,6.06226]
[1778146697247,33.23,80955.092,0.0,0.96774,3e-05,6.0716]
[1778146702282,33.22,80954.192,0.0,0.96774,3e-05,6.07106]
[1778146704301,33.22,80948.954,0.0,0.96762,3e-05,6.09005]
[1778146706803,33.22,80948.27,0.0,0.96761,3e-05,6.09106]
[1778146706953,33.22,80948.27,0.0,0.96761,3e-05,6.09106]
[1778146707006,33.22,80948.27,0.0,0.96761,3e-05,6.09022]
[1778146712309,33.21,80949.142,0.0,0.96768,3e-05,6.08027]
[1778146713140,33.21,80949.142,0.0,0.96768,3e-05,6.08027]
[1778146713204,33.21,80949.142,0.0,0.96768,3e-05,6.08027]
[1778146716312,33.2,80957.226,0.0,0.96791,3e-05,6.04516]
[1778146721316,33.2,80938.176,0.0,0.96744,3e-05,6.11647]
[1778146722317,33.2,80932.818,0.0,0.9673,3e-05,6.13685]
[1778146723318,33.2,80945.772,0.0,0.96765,3e-05,6.08462]
[1778146725320,33.19,80939.106,0.0,0.96748,3e-05,6.10929]
[1778146728323,33.19,80932.756,0.0,0.96733,3e-05,6.1318]
[1778146728783,33.19,80932.756,0.0,0.96733,3e-05,6.1318]
[1778146728952,33.19,80932.756,0.0,0.96733,3e-05,6.1318]
[1778146728984,33.19,80932.756,0.0,0.96734,3e-05,6.13092]
[1778146730325,33.19,80939.704,0.0,0.96753,3e-05,6.10246]
[1778146732327,33.18,80946.846,0.0,0.96772,3e-05,6.07253]
[1778146733328,33.18,80954.056,0.0,0.96792,3e-05,6.04333]
[1778146735330,33.18,80945.562,0.0,0.96771,3e-05,6.07524]
[1778146737332,33.18,80940.388,0.0,0.96758,3e-05,6.09404]
[1778146740234,33.17,80936.808,0.0,0.9675,3e-05,6.1065]
[1778146740308,33.17,80936.808,0.0,0.9675,3e-05,6.1065]
[1778146740335,33.17,80938.768,0.0,0.96756,3e-05,6.09787]
[1778146740449,33.17,80938.768,0.0,0.96756,3e-05,6.09787]
[1778146746341,33.16,80934.63,0.0,0.96748,3e-05,6.10912]
[1778146749347,33.16,80947.874,0.0,0.96784,3e-05,6.05422]
[1778146750348,33.16,80965.552,0.0,0.9683,3e-05,5.98409]
[1778146755353,33.15,80969.444,0.0,0.96842,3e-05,5.96573]
[1778146757650,33.15,80972.292,0.0,0.9685,3e-05,5.95341]
[1778146757826,33.15,80972.292,0.0,0.9685,3e-05,5.95341]
[1778146757846,33.15,80972.292,0.0,0.9685,3e-05,5.95341]
[1778146757984,33.15,80972.292,0.0,0.9685,3e-05,5.95341]
[1778146758086,33.15,80972.292,0.0,0.9685,3e-05,5.95281]
[1778146761359,33.15,80962.424,0.0,0.96826,3e-05,5.9895]
[1778146762360,33.15,80956.45,0.0,0.96812,3e-05,6.01223]
[1778146766364,33.14,80951.084,0.0,0.968,3e-05,6.03043]
[1778146768292,33.14,80949.626,0.0,0.96796,3e-05,6.03544]
[1778146768353,33.14,80949.626,0.0,0.96797,3e-05,6.03469]
[1778146768426,33.14,80949.626,0.0,0.96797,3e-05,6.03469]
[1778146768452,33.14,80949.626,0.0,0.96797,3e-05,6.03469]
[1778146774651,33.13,80946.002,0.0,0.96792,3e-05,6.04213]
[1778146780843,33.12,80942.39,0.0,0.96786,3e-05,6.05109]
[1778146783863,33.12,80934.404,0.0,0.96766,3e-05,6.08028]
[1778146785248,33.12,80934.404,0.0,0.96766,3e-05,6.08028]
[1778146785252,33.12,80934.404,0.0,0.96766,3e-05,6.08028]
[1778146785298,33.12,80934.404,0.0,0.96767,3e-05,6.07945]
[1778146785453,33.12,80934.404,0.0,0.96767,3e-05,6.07945]
[1778146791919,33.11,80930.212,0.0,0.9676,3e-05,6.09028]
[1778146796443,33.1,80927.09,0.0,0.96754,3e-05,6.09933]
[1778146796447,33.1,80927.09,0.0,0.96754,3e-05,6.09933]
[1778146796452,33.1,80927.09,0.0,0.96754,3e-05,6.09933]
[1778146796700,33.1,80927.09,0.0,0.96754,3e-05,6.09933]
[1778146796954,33.1,80927.09,0.0,0.96754,3e-05,6.0985]
[1778146799975,33.1,80933.058,0.0,0.96771,3e-05,6.07241]
[1778146801489,33.1,80934.754,0.0,0.96776,3e-05,6.0649]
[1778146801704,33.1,80934.754,0.0,0.96776,3e-05,6.0649]
[1778146807028,33.09,80926.3,0.0,0.96758,3e-05,6.09356]
[1778146808710,33.09,80921.448,0.0,0.96745,3e-05,6.112]
[1778146808764,33.09,80921.448,0.0,0.96745,3e-05,6.112]
[1778146808952,33.09,80921.448,0.0,0.96745,3e-05,6.112]
[1778146809045,33.09,80921.448,0.0,0.96746,3e-05,6.11114]
[1778146813070,33.08,80929.414,0.0,0.96768,3e-05,6.07765]
[1778146814119,33.08,80929.414,0.0,0.96768,3e-05,6.07765]
[1778146814186,33.08,80929.414,0.0,0.96768,3e-05,6.07765]
[1778146814204,33.08,80929.414,0.0,0.96768,3e-05,6.07765]
[1778146814220,33.08,80929.414,0.0,0.96768,3e-05,6.07688]
[1778146819417,33.08,80933.394,0.0,0.96781,3e-05,6.05728]
[1778146823140,33.07,80926.586,0.0,0.96766,3e-05,6.08112]
[1778146824020,33.07,80926.586,0.0,0.96766,3e-05,6.08112]
[1778146824077,33.07,80926.586,0.0,0.96766,3e-05,6.08112]
[1778146824206,33.07,80926.586,0.0,0.96766,3e-05,6.08112]
[1778146824303,33.07,80926.586,0.0,0.96766,3e-05,6.08032]
[1778146829182,33.07,80933.156,0.0,0.96784,3e-05,6.05254]
[1778146830189,33.06,80932.814,0.0,0.96784,3e-05,6.05321]
[1778146831196,33.06,80943.456,0.0,0.96813,3e-05,6.00824]
[1778146832203,33.06,80950.478,0.0,0.96831,3e-05,5.98]
[1778146834894,33.06,80951.332,0.0,0.96834,3e-05,5.97542]
[1778146834952,33.06,80951.332,0.0,0.96834,3e-05,5.97542]
[1778146835224,33.06,80951.332,0.0,0.96835,3e-05,5.9748]
[1778146837238,33.06,80953.062,0.0,0.9684,3e-05,5.96689]
[1778146838245,33.06,80965.242,0.0,0.96871,3e-05,5.91879]
[1778146843281,33.05,80965.87,0.0,0.96874,3e-05,5.91378]
[1778146845231,33.05,80962.756,0.0,0.96867,3e-05,5.92538]
[1778146847308,33.05,80959.824,0.0,0.96861,3e-05,5.93512]
[1778146848315,33.05,80948.068,0.0,0.96831,3e-05,5.98052]
[1778146849059,33.05,80948.068,0.0,0.96831,3e-05,5.98052]
[1778146849322,33.05,80948.068,0.0,0.96831,3e-05,5.97981]
[1778146850329,33.05,80934.96,0.0,0.96798,3e-05,6.03066]
[1778146851336,33.04,80927.114,0.0,0.96778,3e-05,6.06092]
[1778146856371,33.04,80930.376,0.0,0.96789,3e-05,6.04418]
[1778146856651,33.04,80930.376,0.0,0.96789,3e-05,6.04418]
[1778146856701,33.04,80930.376,0.0,0.96789,3e-05,6.04418]
[1778146857378,33.04,80930.376,0.0,0.9679,3e-05,6.04347]
[1778146861344,33.03,80934.566,0.0,0.96802,3e-05,6.02481]
[1778146861453,33.03,80934.566,0.0,0.96802,3e-05,6.02481]
[1778146866441,33.03,80941.336,0.0,0.96822,3e-05,5.99417]
[1778146868455,33.03,80945.208,0.0,0.96833,3e-05,5.97776]
[1778146869462,33.02,80953.836,0.0,0.96855,3e-05,5.94341]
[1778146871469,33.02,80959.264,0.0,0.96869,3e-05,5.92114]
[1778146873283,33.02,80957.85,0.0,0.96866,3e-05,5.92613]
[1778146873287,33.02,80957.85,0.0,0.96866,3e-05,5.92613]
[1778146873454,33.02,80957.85,0.0,0.96866,3e-05,5.92613]
[1778146873472,33.02,80955.97,0.0,0.96862,3e-05,5.93293]
[1778146878334,33.02,80953.356,0.0,0.96857,3e-05,5.94092]
[1778146878453,33.02,80953.356,0.0,0.96857,3e-05,5.94092]
[1778146878477,33.02,80958.054,0.0,0.96869,3e-05,5.92205]
[1778146881480,33.01,80967.73,0.0,0.96894,3e-05,5.88289]
[1778146882239,33.01,80967.73,0.0,0.96894,3e-05,5.88289]
[1778146882301,33.01,80967.73,0.0,0.96894,3e-05,5.88289]
[1778146882451,33.01,80967.73,0.0,0.96894,3e-05,5.88289]
[1778146882481,33.01,80969.028,0.0,0.96898,3e-05,5.8774]
[1778146887486,33.01,80967.968,0.0,0.96897,3e-05,5.87921]
[1778146889109,33.01,80969.814,0.0,0.96902,3e-05,5.87161]
[1778146889159,33.01,80969.814,0.0,0.96902,3e-05,5.87161]
[1778146889204,33.01,80969.814,0.0,0.96902,3e-05,5.87161]
[1778146889210,33.01,80969.814,0.0,0.96902,3e-05,5.87118]
[1778146894493,33.0,80971.976,0.0,0.9691,3e-05,5.8584]
[1778146898497,33.0,80987.926,0.0,0.96951,2e-05,5.79535]
[1778146899780,33.0,80990.914,0.0,0.96958,2e-05,5.78359]
[1778146899953,33.0,80990.914,0.0,0.96958,2e-05,5.78359]
[1778146899967,33.0,80990.914,0.0,0.96958,2e-05,5.78359]
[1778146900201,33.0,80990.914,0.0,0.96958,2e-05,5.78359]
[1778146900299,33.0,80990.914,0.0,0.96958,2e-05,5.78331]
[1778146905504,33.0,80991.724,0.0,0.96961,2e-05,5.77881]
[1778146907506,33.0,80997.192,0.0,0.96975,2e-05,5.75735]
[1778146911511,33.0,80989.888,0.0,0.96958,2e-05,5.78431]
[1778146912145,33.0,80989.888,0.0,0.96958,2e-05,5.78431]
[1778146912205,33.0,80989.888,0.0,0.96958,2e-05,5.78431]
[1778146912311,33.0,80989.888,0.0,0.96958,2e-05,5.78431]
[1778146912454,33.0,80989.888,0.0,0.96958,2e-05,5.78431]
[1778146912512,33.0,80989.61,0.0,0.96957,2e-05,5.78509]
[1778146917517,32.99,80987.852,0.0,0.96954,2e-05,5.79043]
[1778146918447,32.99,80987.852,0.0,0.96954,2e-05,5.79043]
[1778146918518,32.99,80988.472,0.0,0.96955,2e-05,5.78775]
[1778146918639,32.99,80988.472,0.0,0.96955,2e-05,5.78775]
[1778146918705,32.99,80988.472,0.0,0.96955,2e-05,5.78775]
[1778146924524,32.99,80984.948,0.0,0.96948,2e-05,5.79947]
[1778146928528,32.99,80979.642,0.0,0.96935,2e-05,5.81861]
[1778146929530,32.99,80971.39,0.0,0.96915,3e-05,5.85011]
[1778146930531,32.99,80964.302,0.0,0.96897,3e-05,5.87716]
[1778146931157,32.99,80964.302,0.0,0.96897,3e-05,5.87716]
[1778146931202,32.99,80964.302,0.0,0.96897,3e-05,5.87716]
[1778146931463,32.99,80964.302,0.0,0.96897,3e-05,5.87716]
[1778146931532,32.99,80963.62,0.0,0.96896,3e-05,5.87936]
[1778146931700,32.99,80963.62,0.0,0.96896,3e-05,5.87936]
[1778146933534,32.98,80955.616,0.0,0.96876,3e-05,5.90957]
[1778146935846,32.98,80954.096,0.0,0.96873,3e-05,5.91449]
[1778146935896,32.98,80954.096,0.0,0.96873,3e-05,5.91449]
[1778146935952,32.98,80954.096,0.0,0.96873,3e-05,5.91449]
[1778146936053,32.98,80954.096,0.0,0.96873,3e-05,5.91398]
[1778146941543,32.98,80950.744,0.0,0.96867,3e-05,5.92447]
[1778146942658,32.98,80950.744,0.0,0.96867,3e-05,5.92395]
[1778146942701,32.98,80950.744,0.0,0.96867,3e-05,5.92395]
[1778146942782,32.98,80950.744,0.0,0.96867,3e-05,5.92395]
[1778146942952,32.98,80950.744,0.0,0.96867,3e-05,5.92395]
[1778146942975,32.98,80950.744,0.0,0.96867,3e-05,5.92345]
[1778146947003,32.97,80944.38,0.0,0.96852,3e-05,5.9462]
[1778146950026,32.97,80935.534,0.0,0.96831,3e-05,5.97908]
[1778146951033,32.97,80927.36,0.0,0.96811,3e-05,6.00832]
[1778146952114,32.97,80927.36,0.0,0.96811,3e-05,6.00832]
[1778146952170,32.97,80927.36,0.0,0.96811,3e-05,6.00832]
[1778146952203,32.97,80927.36,0.0,0.96811,3e-05,6.00832]
[1778146952212,32.97,80927.36,0.0,0.96812,3e-05,6.00764]
[1778146958082,32.96,80926.954,0.0,0.96813,3e-05,6.00526]
[1778146963118,32.96,80925.974,0.0,0.96813,3e-05,6.00587]
[1778146963882,32.96,80925.974,0.0,0.96813,3e-05,6.00587]
[1778146963931,32.96,80925.974,0.0,0.96813,3e-05,6.00587]
[1778146963952,32.96,80925.974,0.0,0.96813,3e-05,6.00587]
[1778146964124,32.95,80925.974,0.0,0.96813,3e-05,6.00521]
[1778146969159,32.95,80924.088,0.0,0.96808,3e-05,6.01294]
[1778146970166,32.95,80915.808,0.0,0.96787,3e-05,6.04567]
[1778146971173,32.95,80906.03,0.0,0.96761,3e-05,6.08448]
[1778146972183,32.95,80902.754,0.0,0.96753,3e-05,6.09739]
[1778146973188,32.95,80891.61,0.0,0.96724,3e-05,6.14186]
[1778146975202,32.95,80898.616,0.0,0.96742,3e-05,6.11356]
[1778146977380,32.95,80900.206,0.0,0.96746,3e-05,6.10711]
[1778146977455,32.95,80900.206,0.0,0.96746,3e-05,6.10711]
[1778146977553,32.95,80900.206,0.0,0.96747,3e-05,6.10701]
[1778146979230,32.95,80906.206,0.0,0.96762,3e-05,6.08293]
[1778146982380,32.95,80906.038,0.0,0.96762,3e-05,6.08348]
[1778146982454,32.95,80906.038,0.0,0.96762,3e-05,6.08348]
[1778146985272,32.95,80903.058,0.0,0.96754,3e-05,6.09497]
[1778146986279,32.95,80892.814,0.0,0.96728,3e-05,6.13583]
[1778146986597,32.95,80892.814,0.0,0.96728,3e-05,6.13583]
[1778146987583,32.95,80892.814,0.0,0.96728,3e-05,6.13583]
[1778146987668,32.95,80895.676,0.0,0.96735,3e-05,6.12422]
[1778146987968,32.95,80895.676,0.0,0.96735,3e-05,6.12422]
[1778146988203,32.95,80895.676,0.0,0.96735,3e-05,6.12422]
[1778146988293,32.95,80895.676,0.0,0.96735,3e-05,6.12407]
[1778146993329,32.95,80893.078,0.0,0.96729,3e-05,6.13374]
[1778146997406,32.95,80893.062,0.0,0.96729,3e-05,6.13336]
[1778146997450,32.95,80893.062,0.0,0.96729,3e-05,6.13336]
[1778146997465,32.95,80893.062,0.0,0.96729,3e-05,6.13336]
[1778146997631,32.95,80893.062,0.0,0.96729,3e-05,6.13321]
[1778146997701,32.95,80893.062,0.0,0.96729,3e-05,6.13321]
[1778146998377,32.95,80893.062,0.0,0.96729,3e-05,6.13304]
[1778147000390,32.95,80886.594,0.0,0.96712,3e-05,6.15857]
[1778147001397,32.95,80876.084,0.0,0.96685,3e-05,6.20064]
[1778147002404,32.95,80867.562,0.0,0.96662,3e-05,6.23479]
[1778147003411,32.95,80861.112,0.0,0.96645,3e-05,6.26062]
[1778147007440,32.94,80861.866,0.0,0.96648,3e-05,6.2561]
[1778147008447,32.94,80867.188,0.0,0.96662,3e-05,6.23418]
[1778147009173,32.94,80867.188,0.0,0.96662,3e-05,6.23418]
[1778147009204,32.94,80867.188,0.0,0.96662,3e-05,6.23418]
[1778147010462,32.94,80873.208,0.0,0.96678,3e-05,6.21019]
[1778147014675,32.95,80874.76,0.0,0.96682,3e-05,6.20361]
[1778147014695,32.95,80876.374,0.0,0.96686,3e-05,6.19778]
[1778147014703,32.95,80876.374,0.0,0.96686,3e-05,6.19778]
[1778147015180,32.95,80876.374,0.0,0.96686,3e-05,6.19778]
[1778147015202,32.95,80876.374,0.0,0.96686,3e-05,6.19778]
[1778147015496,32.95,80876.374,0.0,0.96686,3e-05,6.19847]
[1778147020531,33.11,80877.326,0.0,0.96625,3e-05,6.29228]
[1778147021538,33.11,80885.252,0.0,0.96645,3e-05,6.26135]
[1778147021864,33.11,80885.252,0.0,0.96645,3e-05,6.26135]
[1778147021951,33.11,80885.252,0.0,0.96645,3e-05,6.26135]
[1778147022051,33.11,80885.252,0.0,0.96645,3e-05,6.26135]
[1778147022204,33.11,80885.252,0.0,0.96645,3e-05,6.26135]
[1778147022545,33.11,80885.252,0.0,0.96645,3e-05,6.26257]
[1778147027580,33.27,80885.96,0.0,0.96583,3e-05,6.35651]
[1778147031611,33.33,80885.586,0.0,0.96557,3e-05,6.39593]
[1778147032706,33.33,80885.586,0.0,0.96557,3e-05,6.39593]
[1778147032713,33.33,80895.184,0.0,0.96583,3e-05,6.35784]
[1778147032950,33.33,80895.184,0.0,0.96583,3e-05,6.35784]
[1778147035640,33.33,80892.81,0.0,0.96575,3e-05,6.37042]
[1778147036647,33.36,80883.834,0.0,0.96539,3e-05,6.4238]
[1778147037110,33.36,80883.834,0.0,0.96539,3e-05,6.4238]
[1778147037217,33.36,80883.834,0.0,0.96539,3e-05,6.4238]
[1778147037320,33.36,80883.834,0.0,0.96539,3e-05,6.4238]
[1778147037451,33.36,80883.834,0.0,0.96539,3e-05,6.4238]
[1778147037654,33.39,80883.834,0.0,0.96529,3e-05,6.43981]
[1778147038662,33.41,80870.818,0.0,0.96482,3e-05,6.50893]
[1778147043697,33.53,80870.072,0.0,0.96432,3e-05,6.58585]
[1778147048729,33.58,80874.654,0.0,0.96423,3e-05,6.5986]
[1778147050264,33.58,80875.268,0.0,0.96424,3e-05,6.59743]
[1778147050450,33.58,80875.268,0.0,0.96424,3e-05,6.59743]
[1778147054735,33.59,80881.784,0.0,0.96438,3e-05,6.57745]
[1778147055736,33.6,80888.972,0.0,0.96457,3e-05,6.54928]
[1778147055875,33.6,80888.972,0.0,0.96457,3e-05,6.54928]
[1778147055951,33.6,80888.972,0.0,0.96457,3e-05,6.54928]
[1778147056493,33.6,80888.972,0.0,0.96457,3e-05,6.54928]
[1778147056706,33.6,80888.972,0.0,0.96457,3e-05,6.54928]
[1778147056724,33.6,80888.972,0.0,0.96456,3e-05,6.54992]
[1778147062743,33.67,80891.7,0.0,0.96433,3e-05,6.58524]
[1778147063744,33.67,80896.46,0.0,0.96446,3e-05,6.56623]
[1778147064745,33.67,80903.022,0.0,0.96464,3e-05,6.53991]
[1778147065548,33.67,80903.022,0.0,0.96464,3e-05,6.53991]
[1778147065701,33.67,80903.022,0.0,0.96464,3e-05,6.53991]
[1778147070751,33.73,80906.952,0.0,0.9645,3e-05,6.56111]
[1778147073753,33.74,80899.206,0.0,0.96425,3e-05,6.59739]
[1778147074020,33.74,80899.206,0.0,0.96425,3e-05,6.59739]
[1778147074204,33.74,80899.206,0.0,0.96425,3e-05,6.59739]
[1778147074461,33.74,80899.206,0.0,0.96425,3e-05,6.59739]
[1778147074703,33.74,80899.206,0.0,0.96425,3e-05,6.59739]
[1778147074711,33.75,80899.206,0.0,0.96424,3e-05,6.59872]
[1778147079761,33.75,80900.9,0.0,0.96426,3e-05,6.59599]
[1778147081806,33.76,80901.074,0.0,0.96425,3e-05,6.59795]
[1778147081950,33.76,80901.074,0.0,0.96425,3e-05,6.59795]
[1778147087769,33.76,80902.13,0.0,0.96425,3e-05,6.59751]
[1778147092774,33.77,80902.444,0.0,0.96424,3e-05,6.59881]
[1778147095813,33.77,80902.326,0.0,0.96423,3e-05,6.60163]
[1778147095951,33.77,80902.326,0.0,0.96423,3e-05,6.60163]
[1778147096512,33.77,80902.326,0.0,0.96423,3e-05,6.60163]
[1778147096702,33.77,80902.326,0.0,0.96423,3e-05,6.60163]
[1778147096734,33.77,80902.326,0.0,0.96422,3e-05,6.60291]
[1778147097779,33.78,80893.35,0.0,0.96396,3e-05,6.6412]
[1778147100512,33.78,80894.72,0.0,0.96398,3e-05,6.63807]
[1778147100704,33.78,80894.72,0.0,0.96398,3e-05,6.63807]
[1778147105787,33.79,80895.29,0.0,0.96395,3e-05,6.64328]
[1778147106603,33.79,80895.29,0.0,0.96395,3e-05,6.64328]
[1778147106699,33.79,80895.29,0.0,0.96395,3e-05,6.64328]
[1778147106747,33.79,80895.29,0.0,0.96395,3e-05,6.64328]
[1778147106788,33.79,80895.162,0.0,0.96393,3e-05,6.64506]
[1778147106952,33.79,80895.162,0.0,0.96393,3e-05,6.64506]
[1778147107789,33.8,80895.624,0.0,0.96394,3e-05,6.64441]
[1778147113180,33.81,80894.05,0.0,0.96385,3e-05,6.65832]
[1778147114482,33.81,80894.05,0.0,0.96385,3e-05,6.65832]
[1778147114704,33.81,80894.05,0.0,0.96385,3e-05,6.65832]
[1778147118566,33.81,80898.868,0.0,0.96395,3e-05,6.64259]
[1778147118703,33.81,80898.868,0.0,0.96395,3e-05,6.64259]
[1778147118800,33.82,80899.806,0.0,0.96397,3e-05,6.63997]
[1778147119231,33.82,80899.806,0.0,0.96397,3e-05,6.63997]
[1778147119451,33.82,80899.806,0.0,0.96397,3e-05,6.63997]
[1778147120805,33.82,80904.32,0.0,0.96409,3e-05,6.62228]
[1778147126545,33.82,80902.468,0.0,0.96402,3e-05,6.63218]
[1778147126704,33.82,80902.468,0.0,0.96402,3e-05,6.63218]
[1778147126959,33.82,80902.468,0.0,0.96402,3e-05,6.63263]
[1778147127229,33.82,80902.468,0.0,0.96402,3e-05,6.63263]
[1778147127281,33.82,80902.468,0.0,0.96402,3e-05,6.63307]
[1778147132316,33.83,80903.046,0.0,0.96403,3e-05,6.63048]
[1778147134770,33.83,80903.556,0.0,0.96404,3e-05,6.62881]
[1778147134949,33.83,80903.556,0.0,0.96404,3e-05,6.62925]
[1778147136349,33.83,80897.418,0.0,0.96386,3e-05,6.65538]
[1778147141070,33.83,80894.112,0.0,0.96376,3e-05,6.67059]
[1778147141202,33.83,80894.112,0.0,0.96376,3e-05,6.67059]
[1778147142273,33.83,80894.112,0.0,0.96376,3e-05,6.67097]
[1778147142451,33.83,80894.112,0.0,0.96376,3e-05,6.67097]
[1778147142539,33.83,80894.112,0.0,0.96376,3e-05,6.67133]
[1778147144405,33.84,80886.036,0.0,0.96351,3e-05,6.7071]
[1778147145436,33.84,80886.036,0.0,0.96351,3e-05,6.7071]
[1778147151844,33.85,80884.956,0.0,0.96343,3e-05,6.71946]
[1778147157785,33.86,80884.708,0.0,0.96339,3e-05,6.72605]
[1778147157801,33.86,80884.708,0.0,0.96338,3e-05,6.72716]
[1778147157953,33.86,80884.708,0.0,0.96338,3e-05,6.72716]
[1778147158503,33.86,80884.708,0.0,0.96337,3e-05,6.72827]
[1778147161524,33.87,80888.388,0.0,0.96345,3e-05,6.71634]
[1778147163385,33.87,80889.168,0.0,0.96347,3e-05,6.71422]
[1778147163450,33.87,80889.168,0.0,0.96347,3e-05,6.71422]
[1778147163538,33.87,80889.168,0.0,0.96346,3e-05,6.71536]
[1778147165552,33.87,80893.088,0.0,0.96356,3e-05,6.70138]
[1778147170587,33.88,80892.248,0.0,0.96349,3e-05,6.71055]
[1778147173608,33.89,80896.496,0.0,0.96359,3e-05,6.69642]
[1778147174615,33.89,80902.152,0.0,0.96375,3e-05,6.6734]
[1778147179650,33.89,80904.162,0.0,0.96379,3e-05,6.66699]
[1778147184685,33.9,80903.698,0.0,0.96376,3e-05,6.67077]
[1778147188714,33.9,80898.198,0.0,0.96359,3e-05,6.69733]
[1778147193749,33.91,80900.234,0.0,0.96362,3e-05,6.69218]
[1778147198784,33.92,80900.424,0.0,0.96358,3e-05,6.69711]
[1778147203820,33.93,80900.586,0.0,0.96355,3e-05,6.7021]
[1778147208855,33.94,80900.542,0.0,0.96351,3e-05,6.70787]
[1778147213890,33.95,80899.848,0.0,0.96346,3e-05,6.71627]
[1778147218911,33.96,80898.002,0.0,0.96337,3e-05,6.72938]
[1778147223916,33.96,80897.818,0.0,0.96333,3e-05,6.7355]
[1778147228921,33.97,80897.784,0.0,0.96329,3e-05,6.74093]
[1778147233926,33.98,80899.634,0.0,0.96331,3e-05,6.7385]
[1778147238931,33.99,80901.81,0.0,0.96334,3e-05,6.73396]
[1778147239932,33.99,80907.208,0.0,0.96349,3e-05,6.71189]
[1778147240933,33.99,80911.356,0.0,0.9636,3e-05,6.69505]
[1778147245938,33.99,80912.614,0.0,0.96363,3e-05,6.69143]
[1778147250945,33.99,80914.456,0.0,0.96367,3e-05,6.68542]
[1778147255950,34.0,80915.09,0.0,0.96369,3e-05,6.68199]
[1778147259954,34.0,80919.102,0.0,0.96379,3e-05,6.66681]
[1778147264959,34.0,80921.226,0.0,0.96384,3e-05,6.65989]
[1778147267962,34.0,80926.27,0.0,0.96397,3e-05,6.64031]
[1778147270965,34.01,80931.07,0.0,0.9641,3e-05,6.62184]
[1778147273968,34.01,80934.986,0.0,0.9642,3e-05,6.60715]
[1778147279346,34.01,80931.65,0.0,0.96409,3e-05,6.6234]
[1778147284381,34.02,80929.18,0.0,0.964,3e-05,6.63557]
[1778147289416,34.02,80931.312,0.0,0.96405,3e-05,6.62887]
[1778147294451,34.02,80932.934,0.0,0.96408,3e-05,6.62433]
[1778147297898,34.02,80932.806,0.0,0.96407,3e-05,6.62569]
[1778147297949,34.02,80932.806,0.0,0.96407,3e-05,6.62569]
[1778147301928,34.03,80933.068,0.0,0.96407,3e-05,6.62629]
[1778147301953,34.03,80933.068,0.0,0.96407,3e-05,6.62629]
[1778147301970,34.03,80933.068,0.0,0.96406,3e-05,6.62673]
[1778147303514,34.03,80944.936,0.0,0.96439,3e-05,6.57924]
[1778147305528,34.03,80938.318,0.0,0.9642,3e-05,6.6071]
[1778147307237,34.03,80938.318,0.0,0.9642,3e-05,6.60745]
[1778147307455,34.03,80938.318,0.0,0.9642,3e-05,6.60745]
[1778147308549,34.03,80922.452,0.0,0.96375,3e-05,6.67318]
[1778147311092,34.03,80923.212,0.0,0.96377,3e-05,6.67074]
[1778147311201,34.03,80923.212,0.0,0.96377,3e-05,6.67074]
[1778147311570,34.03,80923.212,0.0,0.96378,3e-05,6.66864]
[1778147312577,34.03,80926.474,0.0,0.96387,3e-05,6.6556]
[1778147316031,34.04,80927.322,0.0,0.96388,3e-05,6.65322]
[1778147316199,34.04,80927.322,0.0,0.96388,3e-05,6.65322]
[1778147321640,34.04,80930.894,0.0,0.96397,3e-05,6.64084]
[1778147325138,34.04,80930.604,0.0,0.96395,3e-05,6.64318]
[1778147325201,34.04,80930.604,0.0,0.96395,3e-05,6.64318]
[1778147325668,34.04,80930.604,0.0,0.96395,3e-05,6.64356]
[1778147327220,34.04,80930.79,0.0,0.96395,3e-05,6.64318]
[1778147327449,34.04,80930.79,0.0,0.96395,3e-05,6.64318]
[1778147332717,34.05,80932.694,0.0,0.96399,3e-05,6.63772]
[1778147334449,34.05,80932.78,0.0,0.96399,3e-05,6.63774]
[1778147334702,34.05,80932.78,0.0,0.96399,3e-05,6.63774]
[1778147334731,34.05,80932.78,0.0,0.96399,3e-05,6.63811]
[1778147335739,34.05,80929.18,0.0,0.96388,3e-05,6.65322]
[1778147337051,34.05,80926.688,0.0,0.96381,3e-05,6.6638]
[1778147337231,34.05,80926.688,0.0,0.96381,3e-05,6.6638]
[1778147338759,34.05,80930.202,0.0,0.9639,3e-05,6.65012]
[1778147342312,34.06,80932.378,0.0,0.96393,3e-05,6.64576]
[1778147342456,34.06,80932.378,0.0,0.96393,3e-05,6.64576]
[1778147344044,34.06,80932.378,0.0,0.96393,3e-05,6.64615]
[1778147344200,34.06,80934.99,0.0,0.964,3e-05,6.63584]
[1778147344803,34.06,80934.99,0.0,0.964,3e-05,6.63624]
[1778147349839,34.06,80937.098,0.0,0.96404,3e-05,6.62961]
[1778147351700,34.06,80937.442,0.0,0.96405,3e-05,6.6286]
[1778147351950,34.06,80937.442,0.0,0.96405,3e-05,6.6286]
[1778147357056,34.07,80939.956,0.0,0.9641,3e-05,6.6207]
[1778147357946,34.07,80939.956,0.0,0.9641,3e-05,6.6207]
[1778147358047,34.07,80939.956,0.0,0.9641,3e-05,6.62112]
[1778147358200,34.07,80939.956,0.0,0.9641,3e-05,6.62112]
[1778147358902,34.07,80939.956,0.0,0.9641,3e-05,6.62154]
[1778147360917,34.07,80945.616,0.0,0.96425,3e-05,6.59934]
[1778147361182,34.07,80945.616,0.0,0.96425,3e-05,6.59934]
[1778147361203,34.07,80945.616,0.0,0.96425,3e-05,6.59934]
[1778147364944,34.07,80950.378,0.0,0.96437,3e-05,6.58183]
[1778147367095,34.07,80950.576,0.0,0.96437,3e-05,6.58197]
[1778147367232,34.07,80950.576,0.0,0.96437,3e-05,6.58197]
[1778147370345,34.08,80949.418,0.0,0.96433,3e-05,6.58808]
[1778147370986,34.08,80949.418,0.0,0.96432,3e-05,6.58862]
[1778147371913,34.08,80949.418,0.0,0.96432,3e-05,6.58862]
[1778147371993,34.08,80949.418,0.0,0.96433,3e-05,6.58675]
[1778147372350,34.08,80949.418,0.0,0.96433,3e-05,6.58675]
[1778147372598,34.08,80949.418,0.0,0.96433,3e-05,6.58675]
[1778147372879,34.08,80949.418,0.0,0.96433,3e-05,6.58675]
[1778147373001,34.08,80949.418,0.0,0.96433,3e-05,6.58732]
[1778147373768,34.08,80949.418,0.0,0.96433,3e-05,6.58732]
[1778147375014,34.09,80964.968,0.0,0.96471,3e-05,6.53037]
[1778147380051,34.13,80962.268,0.0,0.96447,3e-05,6.56677]
[1778147382082,34.14,80954.242,0.0,0.96422,3e-05,6.60411]
[1778147386181,34.14,80955.426,0.0,0.96424,3e-05,6.601]
[1778147386203,34.14,80955.426,0.0,0.96424,3e-05,6.601]
[1778147386413,34.14,80955.426,0.0,0.96424,3e-05,6.601]
[1778147386453,34.14,80955.426,0.0,0.96424,3e-05,6.601]
[1778147386617,34.14,80955.426,0.0,0.96424,3e-05,6.60143]
[1778147392091,34.15,80956.888,0.0,0.96426,3e-05,6.59764]
[1778147394016,34.15,80959.824,0.0,0.96434,3e-05,6.58615]
[1778147394201,34.15,80961.138,0.0,0.96437,3e-05,6.58128]
[1778147398789,34.15,80961.682,0.0,0.96438,3e-05,6.58091]
[1778147398952,34.15,80961.682,0.0,0.96438,3e-05,6.58091]
[1778147402101,34.15,80967.606,0.0,0.96452,3e-05,6.55878]
[1778147403094,34.15,80967.606,0.0,0.96452,3e-05,6.55878]
[1778147403102,34.15,80968.454,0.0,0.96454,3e-05,6.55585]
[1778147403201,34.15,80968.454,0.0,0.96454,3e-05,6.55585]
[1778147407728,34.16,80970.99,0.0,0.9646,3e-05,6.54766]
[1778147407950,34.16,80970.99,0.0,0.9646,3e-05,6.54766]
[1778147409108,34.16,80964.812,0.0,0.96443,3e-05,6.57367]
[1778147412685,34.16,80961.912,0.0,0.96434,3e-05,6.58682]
[1778147412703,34.16,80961.912,0.0,0.96434,3e-05,6.58682]
[1778147412824,34.16,80961.912,0.0,0.96434,3e-05,6.58682]
[1778147412950,34.16,80961.912,0.0,0.96434,3e-05,6.58682]
[1778147413050,34.16,80961.912,0.0,0.96433,3e-05,6.58727]
[1778147418117,34.17,80959.72,0.0,0.96426,3e-05,6.59837]
[1778147419998,34.17,80960.256,0.0,0.96427,3e-05,6.59662]
[1778147420201,34.17,80960.256,0.0,0.96427,3e-05,6.59706]
[1778147426125,34.17,80954.244,0.0,0.96409,3e-05,6.62405]
[1778147427126,34.17,80934.818,0.0,0.96355,3e-05,6.70381]
[1778147431130,34.17,80929.768,0.0,0.96341,3e-05,6.723]
[1778147434090,34.17,80931.166,0.0,0.96345,3e-05,6.7177]
[1778147434206,34.17,80932.422,0.0,0.96348,3e-05,6.71277]
[1778147436409,34.17,80934.964,0.0,0.96355,3e-05,6.70282]
[1778147436460,34.17,80934.964,0.0,0.96355,3e-05,6.70282]
[1778147437137,34.17,80935.666,0.0,0.96357,3e-05,6.7002]
[1778147442141,34.18,80932.17,0.0,0.96346,3e-05,6.71582]
[1778147442443,34.18,80932.17,0.0,0.96346,3e-05,6.71582]
[1778147442452,34.18,80932.17,0.0,0.96346,3e-05,6.71582]
[1778147448147,34.18,80932.268,0.0,0.96346,3e-05,6.71679]
[1778147450484,34.18,80932.816,0.0,0.96347,3e-05,6.71499]
[1778147450707,34.18,80932.816,0.0,0.96347,3e-05,6.71499]
[1778147450793,34.18,80932.816,0.0,0.96347,3e-05,6.71499]
[1778147450950,34.18,80932.816,0.0,0.96347,3e-05,6.71499]
[1778147450952,34.18,80932.816,0.0,0.96347,3e-05,6.71523]
[1778147456588,34.18,80932.612,0.0,0.96345,3e-05,6.71746]
[1778147461627,34.18,80926.316,0.0,0.96327,3e-05,6.7444]
[1778147463161,34.18,80920.706,0.0,0.96311,3e-05,6.76772]
[1778147465702,34.18,80925.336,0.0,0.96324,3e-05,6.74896]
[1778147465957,34.18,80925.336,0.0,0.96324,3e-05,6.74896]
[1778147467669,34.19,80930.684,0.0,0.96338,3e-05,6.72754]
[1778147470523,34.19,80929.91,0.0,0.96336,3e-05,6.73114]
[1778147470702,34.19,80929.91,0.0,0.96336,3e-05,6.73114]
[1778147470835,34.19,80929.91,0.0,0.96336,3e-05,6.73114]
[1778147470949,34.19,80929.91,0.0,0.96336,3e-05,6.73114]
[1778147471051,34.19,80929.91,0.0,0.96336,3e-05,6.73133]
[1778147476801,34.19,80930.484,0.0,0.96337,3e-05,6.72994]
[1778147476953,34.19,80930.484,0.0,0.96337,3e-05,6.72994]
[1778147481145,34.19,80930.73,0.0,0.96337,3e-05,6.72974]
[1778147481201,34.19,80931.892,0.0,0.9634,3e-05,6.72517]
[1778147481398,34.19,80931.892,0.0,0.9634,3e-05,6.72517]
[1778147481452,34.19,80931.892,0.0,0.9634,3e-05,6.72517]
[1778147482179,34.19,80932.38,0.0,0.96341,3e-05,6.72338]
[1778147486802,34.19,80939.136,0.0,0.96359,3e-05,6.69682]
[1778147487809,34.19,80945.172,0.0,0.96376,3e-05,6.67238]
[1778147488399,34.19,80945.172,0.0,0.96376,3e-05,6.67238]
[1778147488460,34.19,80945.172,0.0,0.96376,3e-05,6.67238]
[1778147493167,34.19,80947.268,0.0,0.96382,3e-05,6.6626]
[1778147493179,34.2,80947.268,0.0,0.96382,3e-05,6.66291]
[1778147493203,34.2,80947.268,0.0,0.96382,3e-05,6.66291]
[1778147494977,34.2,80947.268,0.0,0.96382,3e-05,6.66322]
[1778147495203,34.2,80947.268,0.0,0.96381,3e-05,6.66353]
[1778147500838,34.2,80948.994,0.0,0.96385,3e-05,6.6581]
[1778147500952,34.2,80948.994,0.0,0.96385,3e-05,6.6581]
[1778147501734,34.2,80948.994,0.0,0.96385,3e-05,6.65843]
[1778147501950,34.2,80948.994,0.0,0.96385,3e-05,6.65843]
[1778147502047,34.2,80948.994,0.0,0.96385,3e-05,6.65875]
[1778147507949,34.2,80951.454,0.0,0.9639,3e-05,6.65071]
[1778147510244,34.2,80953.526,0.0,0.96395,3e-05,6.64295]
[1778147510452,34.2,80953.526,0.0,0.96395,3e-05,6.64295]
[1778147514581,34.21,80952.528,0.0,0.96392,3e-05,6.64834]
[1778147514702,34.21,80952.528,0.0,0.96392,3e-05,6.64834]
[1778147515023,34.21,80952.528,0.0,0.96392,3e-05,6.64834]
[1778147515204,34.21,80952.528,0.0,0.96392,3e-05,6.64834]
[1778147515212,34.21,80944.248,0.0,0.96369,3e-05,6.68248]
[1778147519164,34.21,80943.018,0.0,0.96365,3e-05,6.68832]
[1778147519205,34.21,80943.018,0.0,0.96365,3e-05,6.68832]
[1778147519216,34.21,80938.054,0.0,0.96351,3e-05,6.70893]
[1778147523055,34.21,80929.936,0.0,0.96328,3e-05,6.74307]
[1778147524062,34.21,80921.472,0.0,0.96304,3e-05,6.77814]
[1778147528094,34.21,80920.546,0.0,0.96301,3e-05,6.78237]
[1778147529101,34.21,80910.71,0.0,0.96273,3e-05,6.82275]
[1778147530108,34.21,80897.88,0.0,0.96237,3e-05,6.87586]
[1778147535143,34.21,80903.666,0.0,0.96254,3e-05,6.85141]
[1778147540178,34.21,80908.844,0.0,0.96268,3e-05,6.83001]
[1778147541315,34.21,80909.124,0.0,0.96269,3e-05,6.82888]
[1778147541451,34.21,80909.124,0.0,0.96269,3e-05,6.82888]
[1778147542433,34.21,80909.124,0.0,0.96269,3e-05,6.82893]
[1778147542453,34.21,80909.124,0.0,0.96269,3e-05,6.82893]
[1778147543199,34.21,80909.124,0.0,0.96269,3e-05,6.82898]
[1778147544450,34.21,80910.996,0.0,0.96274,3e-05,6.82126]
[1778147550248,34.21,80914.282,0.0,0.96283,3e-05,6.80803]
[1778147554965,34.21,80919.284,0.0,0.96298,3e-05,6.78516]
[1778147555203,34.21,80919.284,0.0,0.96298,3e-05,6.78516]
[1778147556658,34.21,80922.132,0.0,0.96306,3e-05,6.77363]
[1778147556703,34.21,80922.132,0.0,0.96306,3e-05,6.77363]
[1778147556757,34.21,80922.132,0.0,0.96306,3e-05,6.77373]
[1778147558175,34.21,80922.132,0.0,0.96306,3e-05,6.77373]
[1778147558203,34.21,80922.132,0.0,0.96306,3e-05,6.77373]
[1778147558256,34.21,80916.062,0.0,0.96289,3e-05,6.79895]
[1778147563261,34.21,80914.886,0.0,0.96285,3e-05,6.80425]
[1778147564343,34.21,80918.124,0.0,0.96295,3e-05,6.79092]
[1778147564451,34.21,80918.124,0.0,0.96295,3e-05,6.79092]
[1778147564762,34.21,80918.124,0.0,0.96295,3e-05,6.79092]
[1778147564951,34.21,80918.124,0.0,0.96295,3e-05,6.79092]
[1778147565051,34.21,80918.124,0.0,0.96294,3e-05,6.79102]
[1778147570268,34.21,80917.338,0.0,0.96292,3e-05,6.79477]
[1778147574671,34.21,80918.872,0.0,0.96296,3e-05,6.78878]
[1778147574704,34.21,80918.872,0.0,0.96296,3e-05,6.78878]
[1778147577276,34.21,80926.032,0.0,0.96316,3e-05,6.75959]
[1778147582281,34.22,80925.618,0.0,0.96314,3e-05,6.76204]
[1778147584283,34.22,80931.372,0.0,0.9633,3e-05,6.73864]
[1778147589291,34.22,80931.276,0.0,0.96329,3e-05,6.73998]
[1778147589649,34.22,80931.276,0.0,0.96329,3e-05,6.73998]
[1778147589702,34.22,80931.276,0.0,0.96329,3e-05,6.73998]
[1778147590531,34.22,80931.276,0.0,0.96329,3e-05,6.74016]
[1778147590704,34.22,80931.276,0.0,0.96329,3e-05,6.74016]
[1778147590805,34.22,80931.276,0.0,0.96329,3e-05,6.74034]
[1778147596298,34.22,80929.992,0.0,0.96325,3e-05,6.74652]
[1778147601303,34.22,80917.374,0.0,0.96289,3e-05,6.79945]
[1778147602635,34.22,80914.028,0.0,0.96279,3e-05,6.81339]
[1778147602704,34.22,80914.028,0.0,0.96279,3e-05,6.81339]
[1778147605307,34.22,80920.97,0.0,0.96299,3e-05,6.78487]
[1778147607483,34.22,80923.764,0.0,0.96306,3e-05,6.77356]
[1778147607706,34.22,80923.764,0.0,0.96306,3e-05,6.77356]
[1778147608484,34.22,80923.764,0.0,0.96306,3e-05,6.77366]
[1778147608702,34.22,80923.764,0.0,0.96306,3e-05,6.77366]
[1778147608802,34.22,80923.764,0.0,0.96306,3e-05,6.77374]
[1778147610314,34.22,80917.06,0.0,0.96287,3e-05,6.80157]
[1778147615320,34.22,80917.56,0.0,0.9629,3e-05,6.79744]
[1778147617287,34.22,80917.514,0.0,0.9629,3e-05,6.79771]
[1778147617451,34.22,80917.394,0.0,0.96289,3e-05,6.79829]
[1778147622927,34.22,80917.578,0.0,0.96289,3e-05,6.79796]
[1778147622950,34.22,80917.578,0.0,0.96289,3e-05,6.79796]
[1778147623009,34.22,80917.578,0.0,0.96289,3e-05,6.79804]
[1778147628333,34.22,80919.986,0.0,0.96296,3e-05,6.78851]
[1778147633832,34.23,80920.022,0.0,0.96296,3e-05,6.78896]
[1778147636703,34.23,80919.88,0.0,0.96295,3e-05,6.78975]
[1778147636949,34.23,80919.88,0.0,0.96295,3e-05,6.78975]
[1778147642895,34.23,80922.244,0.0,0.96301,3e-05,6.78075]
[1778147643453,34.23,80922.244,0.0,0.96301,3e-05,6.78075]
[1778147643703,34.23,80922.244,0.0,0.96301,3e-05,6.78075]
[1778147644859,34.23,80922.244,0.0,0.96301,3e-05,6.78087]
[1778147644953,34.23,80922.244,0.0,0.96301,3e-05,6.78087]
[1778147644958,34.23,80922.244,0.0,0.96301,3e-05,6.78099]
[1778147651356,34.23,80920.892,0.0,0.96297,3e-05,6.78719]
[1778147653148,34.23,80920.892,0.0,0.96297,3e-05,6.78729]
[1778147653203,34.23,80920.892,0.0,0.96297,3e-05,6.78729]
[1778147653972,34.23,80926.496,0.0,0.96312,3e-05,6.7644]
[1778147656993,34.23,80932.572,0.0,0.96329,3e-05,6.73988]
[1778147657901,34.23,80932.572,0.0,0.96329,3e-05,6.73988]
[1778147657955,34.23,80932.572,0.0,0.96329,3e-05,6.73988]
[1778147659007,34.23,80940.99,0.0,0.96352,3e-05,6.70575]
[1778147661559,34.23,80939.462,0.0,0.96348,3e-05,6.71246]
[1778147661701,34.23,80939.462,0.0,0.96348,3e-05,6.71246]
[1778147662029,34.23,80939.462,0.0,0.96347,3e-05,6.71267]
[1778147664488,34.23,80937.204,0.0,0.96341,3e-05,6.72236]
[1778147664702,34.23,80937.204,0.0,0.96341,3e-05,6.72236]
[1778147668339,34.23,80937.138,0.0,0.9634,3e-05,6.72329]
[1778147668373,34.23,80945.372,0.0,0.96363,3e-05,6.68975]
[1778147668455,34.23,80945.372,0.0,0.96363,3e-05,6.68975]
[1778147670192,34.23,80945.372,0.0,0.96363,3e-05,6.69002]
[1778147670208,34.23,80945.372,0.0,0.96363,3e-05,6.69002]
[1778147670293,34.24,80945.372,0.0,0.96363,3e-05,6.69027]
[1778147676129,34.24,80942.23,0.0,0.96354,3e-05,6.70216]
[1778147681166,34.24,80941.81,0.0,0.96352,3e-05,6.70508]
[1778147682259,34.24,80941.81,0.0,0.96352,3e-05,6.70508]
[1778147682380,34.24,80941.81,0.0,0.96352,3e-05,6.70508]
[1778147688393,34.24,80943.316,0.0,0.96355,3e-05,6.70061]
[1778147691021,34.24,80943.316,0.0,0.96355,3e-05,6.70108]
[1778147691208,34.24,80943.316,0.0,0.96355,3e-05,6.70108]
[1778147692595,34.24,80940.764,0.0,0.96348,3e-05,6.712]
[1778147692702,34.24,80940.764,0.0,0.96348,3e-05,6.712]
[1778147693250,34.24,80940.764,0.0,0.96347,3e-05,6.71222]
[1778147698403,34.25,80938.732,0.0,0.96341,3e-05,6.72161]
[1778147702939,34.25,80941.398,0.0,0.96348,3e-05,6.71152]
[1778147702953,34.25,80941.398,0.0,0.96348,3e-05,6.71152]
[1778147706697,34.25,80940.2,0.0,0.96344,3e-05,6.7173]
[1778147706949,34.25,80940.2,0.0,0.96344,3e-05,6.7173]
[1778147707416,34.25,80940.2,0.0,0.96344,3e-05,6.71753]
[1778147707454,34.25,80940.2,0.0,0.96344,3e-05,6.71753]
[1778147712388,34.25,80942.022,0.0,0.96348,3e-05,6.71097]
[1778147712451,34.25,80942.022,0.0,0.96348,3e-05,6.71119]
[1778147712577,34.25,80942.022,0.0,0.96348,3e-05,6.71119]
[1778147712700,34.25,80942.022,0.0,0.96348,3e-05,6.71119]
[1778147713390,34.25,80942.022,0.0,0.96348,3e-05,6.71141]
[1778147718422,34.25,80940.75,0.0,0.96344,3e-05,6.7177]
[1778147721686,34.25,80939.846,0.0,0.96341,3e-05,6.72204]
[1778147721701,34.25,80939.846,0.0,0.96341,3e-05,6.72204]
[1778147727431,34.26,80937.524,0.0,0.96334,3e-05,6.73272]
[1778147729561,34.26,80937.438,0.0,0.96333,3e-05,6.73345]
[1778147729701,34.26,80937.438,0.0,0.96333,3e-05,6.73345]
[1778147730850,34.26,80937.708,0.0,0.96334,3e-05,6.73252]
[1778147730952,34.26,80937.708,0.0,0.96334,3e-05,6.73252]
[1778147731014,34.26,80937.708,0.0,0.96335,3e-05,6.73024]
[1778147739443,34.26,80937.786,0.0,0.96334,3e-05,6.73141]
[1778147741731,34.26,80937.152,0.0,0.96332,3e-05,6.73438]
[1778147741950,34.26,80937.152,0.0,0.96332,3e-05,6.73438]
[1778147747451,34.26,80937.93,0.0,0.96334,3e-05,6.73227]
[1778147752455,34.26,80937.794,0.0,0.96333,3e-05,6.73375]
[1778147755575,34.26,80937.532,0.0,0.96331,3e-05,6.73537]
[1778147755700,34.26,80937.532,0.0,0.96331,3e-05,6.73537]
[1778147755996,34.26,80937.532,0.0,0.96331,3e-05,6.73537]
[1778147756201,34.26,80937.532,0.0,0.96331,3e-05,6.73537]
[1778147756260,34.26,80937.532,0.0,0.96331,3e-05,6.73555]
[1778147762110,34.27,80937.222,0.0,0.9633,3e-05,6.73753]
[1778147762199,34.27,80937.222,0.0,0.9633,3e-05,6.73753]
[1778147766364,34.27,80936.046,0.0,0.96326,3e-05,6.74321]
[1778147766451,34.27,80936.046,0.0,0.96326,3e-05,6.74321]
[1778147766465,34.27,80936.046,0.0,0.96326,3e-05,6.74337]
[1778147769052,34.27,80937.12,0.0,0.96329,3e-05,6.7393]
[1778147769200,34.27,80937.12,0.0,0.96329,3e-05,6.7393]
[1778147771475,34.27,80941.7,0.0,0.96341,3e-05,6.72104]
[1778147771893,34.27,80941.7,0.0,0.96341,3e-05,6.72104]
[1778147771952,34.27,80941.7,0.0,0.96341,3e-05,6.72104]
[1778147772102,34.27,80941.7,0.0,0.96341,3e-05,6.72125]
[1778147777761,34.27,80942.266,0.0,0.96342,3e-05,6.71996]
[1778147777952,34.27,80942.266,0.0,0.96342,3e-05,6.71996]
[1778147778007,34.27,80942.266,0.0,0.96342,3e-05,6.72015]
[1778147779483,34.27,80936.334,0.0,0.96325,3e-05,6.7447]
[1778147780450,34.27,80936.334,0.0,0.96325,3e-05,6.7447]
[1778147785489,34.27,80937.308,0.0,0.96327,3e-05,6.74166]
[1778147790935,34.27,80940.736,0.0,0.96336,3e-05,6.72864]
[1778147794171,34.28,80941.692,0.0,0.9634,3e-05,6.72264]
[1778147794202,34.28,80941.692,0.0,0.9634,3e-05,6.72264]
[1778147794272,34.28,80941.692,0.0,0.9634,3e-05,6.72283]
[1778147795558,34.28,80941.41,0.0,0.96339,3e-05,6.72419]
[1778147795699,34.28,80941.41,0.0,0.96339,3e-05,6.72419]
[1778147801505,34.28,80942.784,0.0,0.96342,3e-05,6.71974]
[1778147806510,34.28,80943.358,0.0,0.96343,3e-05,6.7184]
[1778147807198,34.28,80943.358,0.0,0.96343,3e-05,6.7184]
[1778147807450,34.28,80943.358,0.0,0.96343,3e-05,6.7184]
[1778147807511,34.28,80943.534,0.0,0.96343,3e-05,6.71789]
[1778147809815,34.28,80943.732,0.0,0.96343,3e-05,6.71748]
[1778147809949,34.28,80943.732,0.0,0.96343,3e-05,6.71748]
[1778147815103,34.28,80944.416,0.0,0.96344,3e-05,6.71592]
[1778147817218,34.28,80944.91,0.0,0.96346,3e-05,6.7141]
[1778147817450,34.28,80944.91,0.0,0.96346,3e-05,6.7141]
[1778147817472,34.28,80944.91,0.0,0.96345,3e-05,6.71433]
[1778147818400,34.28,80944.91,0.0,0.96345,3e-05,6.71433]
[1778147818465,34.28,80944.91,0.0,0.96345,3e-05,6.71433]
[1778147820138,34.28,80949.498,0.0,0.96358,3e-05,6.69624]
[1778147822496,34.28,80948.916,0.0,0.96356,3e-05,6.69884]
[1778147822526,34.28,80946.914,0.0,0.9635,3e-05,6.70727]
[1778147822700,34.28,80946.914,0.0,0.9635,3e-05,6.70727]
[1778147823198,34.28,80946.914,0.0,0.9635,3e-05,6.70727]
[1778147823449,34.28,80946.914,0.0,0.9635,3e-05,6.70727]
[1778147828358,34.29,80948.154,0.0,0.96353,3e-05,6.70333]
[1778147828450,34.29,80948.154,0.0,0.96353,3e-05,6.70333]
[1778147828459,34.29,80948.154,0.0,0.96353,3e-05,6.70361]
[1778147829441,34.29,80948.154,0.0,0.96353,3e-05,6.70361]
[1778147829451,34.29,80948.154,0.0,0.96353,3e-05,6.70361]
[1778147830208,34.29,80958.274,0.0,0.9638,3e-05,6.66282]
[1778147834688,34.29,80958.122,0.0,0.96379,3e-05,6.66461]
[1778147834701,34.29,80958.122,0.0,0.96379,3e-05,6.66461]
[1778147835243,34.29,80958.122,0.0,0.96379,3e-05,6.66491]
[1778147837029,34.29,80959.974,0.0,0.96384,3e-05,6.65766]
[1778147837201,34.29,80959.974,0.0,0.96384,3e-05,6.65766]
[1778147840155,34.29,80960.126,0.0,0.96384,3e-05,6.65796]
[1778147840201,34.29,80960.126,0.0,0.96384,3e-05,6.65796]
[1778147840278,34.29,80960.126,0.0,0.96384,3e-05,6.65827]
[1778147840841,34.29,80960.126,0.0,0.96384,3e-05,6.65827]
[1778147840955,34.29,80960.126,0.0,0.96384,3e-05,6.65827]
[1778147843975,34.29,80963.024,0.0,0.96391,3e-05,6.64743]
[1778147844201,34.29,80963.024,0.0,0.96391,3e-05,6.64743]
[1778147844308,34.3,80963.024,0.0,0.96391,3e-05,6.64773]
[1778147844835,34.3,80963.024,0.0,0.96391,3e-05,6.64773]
[1778147844954,34.3,80963.024,0.0,0.96391,3e-05,6.64773]
[1778147846322,34.3,80957.388,0.0,0.96375,3e-05,6.67126]
[1778147851357,34.3,80955.942,0.0,0.96371,3e-05,6.67603]
[1778147854161,34.3,80955.568,0.0,0.9637,3e-05,6.67808]
[1778147854202,34.3,80955.568,0.0,0.9637,3e-05,6.67808]
[1778147854378,34.3,80955.568,0.0,0.9637,3e-05,6.67833]
[1778147855502,34.3,80955.568,0.0,0.9637,3e-05,6.67833]
[1778147855701,34.3,80955.568,0.0,0.96369,3e-05,6.67858]
[1778147861565,34.3,80955.67,0.0,0.96369,3e-05,6.67972]
[1778147864885,34.3,80955.988,0.0,0.96369,3e-05,6.67921]
[1778147864951,34.3,80955.988,0.0,0.96369,3e-05,6.67921]
[1778147865455,34.3,80955.988,0.0,0.96369,3e-05,6.67948]
[1778147865828,34.3,80955.988,0.0,0.96369,3e-05,6.67948]
[1778147865952,34.3,80955.988,0.0,0.96369,3e-05,6.67948]
[1778147871278,34.31,80954.48,0.0,0.96364,3e-05,6.6869]
[1778147871453,34.31,80954.48,0.0,0.96364,3e-05,6.6869]
[1778147871497,34.31,80954.48,0.0,0.96364,3e-05,6.68714]
[1778147872400,34.31,80954.48,0.0,0.96364,3e-05,6.68714]
[1778147872454,34.31,80954.48,0.0,0.96364,3e-05,6.68714]
[1778147875525,34.31,80949.676,0.0,0.9635,3e-05,6.7077]
[1778147876150,34.31,80949.676,0.0,0.9635,3e-05,6.7077]
[1778147876203,34.31,80949.676,0.0,0.9635,3e-05,6.7077]
[1778147876532,34.31,80949.676,0.0,0.9635,3e-05,6.70789]
[1778147877009,34.31,80949.676,0.0,0.9635,3e-05,6.70789]
[1778147877228,34.31,80949.676,0.0,0.9635,3e-05,6.70789]
[1778147880560,34.31,80940.086,0.0,0.96322,3e-05,6.74793]
[1778147881168,34.31,80940.086,0.0,0.96322,3e-05,6.74793]
[1778147881202,34.31,80940.086,0.0,0.96322,3e-05,6.74793]
[1778147881567,34.31,80940.086,0.0,0.96322,3e-05,6.74806]
[1778147882267,34.31,80940.086,0.0,0.96322,3e-05,6.74806]
[1778147882455,34.31,80940.086,0.0,0.96322,3e-05,6.74806]
[1778147885593,34.31,80935.428,0.0,0.96309,3e-05,6.76773]
[1778147888026,34.31,80938.372,0.0,0.96317,3e-05,6.75586]
[1778147888201,34.31,80938.372,0.0,0.96317,3e-05,6.75586]
[1778147888239,34.31,80938.372,0.0,0.96317,3e-05,6.75599]
[1778147889293,34.31,80938.372,0.0,0.96317,3e-05,6.75599]
[1778147889451,34.31,80938.372,0.0,0.96317,3e-05,6.75599]
[1778147894602,34.31,80935.276,0.0,0.96308,3e-05,6.76949]
[1778147897823,34.31,80935.588,0.0,0.96308,3e-05,6.76852]
[1778147897950,34.31,80935.588,0.0,0.96308,3e-05,6.76852]
[1778147898027,34.31,80935.588,0.0,0.96308,3e-05,6.76863]
[1778147898827,34.31,80935.588,0.0,0.96308,3e-05,6.76863]
[1778147898954,34.31,80935.588,0.0,0.96308,3e-05,6.76863]
[1778147904611,34.31,80930.728,0.0,0.96294,3e-05,6.78923]
[1778147908505,34.31,80930.538,0.0,0.96294,3e-05,6.79009]
[1778147908550,34.31,80930.538,0.0,0.96294,3e-05,6.79033]
[1778147908701,34.31,80930.538,0.0,0.96294,3e-05,6.79033]
[1778147909427,34.31,80930.538,0.0,0.96294,3e-05,6.79033]
[1778147909452,34.31,80930.538,0.0,0.96294,3e-05,6.79033]
[1778147909521,34.31,80930.538,0.0,0.96294,3e-05,6.79043]
[1778147914620,34.32,80929.69,0.0,0.96292,3e-05,6.79186]
[1778147917447,34.32,80929.32,0.0,0.96291,3e-05,6.79353]
[1778147917623,34.32,80934.92,0.0,0.96307,3e-05,6.77052]
[1778147917701,34.32,80934.92,0.0,0.96307,3e-05,6.77052]
[1778147918619,34.32,80934.92,0.0,0.96307,3e-05,6.77052]
[1778147918624,34.32,80933.736,0.0,0.96303,3e-05,6.77551]
[1778147918706,34.32,80933.736,0.0,0.96303,3e-05,6.77551]
[1778147921627,34.32,80937.63,0.0,0.96314,3e-05,6.75981]
[1778147922628,34.32,80944.878,0.0,0.96334,3e-05,6.73019]
[1778147923585,34.32,80944.878,0.0,0.96334,3e-05,6.73019]
[1778147923596,34.32,80944.878,0.0,0.96334,3e-05,6.73038]
[1778147923701,34.32,80944.878,0.0,0.96334,3e-05,6.73038]
[1778147924630,34.32,80948.088,0.0,0.96343,3e-05,6.71741]
[1778147924883,34.32,80948.088,0.0,0.96343,3e-05,6.71741]
[1778147924952,34.32,80948.088,0.0,0.96343,3e-05,6.71741]
[1778147930478,34.32,80949.34,0.0,0.96346,3e-05,6.71328]
[1778147930525,34.32,80949.34,0.0,0.96346,3e-05,6.71348]
[1778147930700,34.32,80949.34,0.0,0.96346,3e-05,6.71348]
[1778147931637,34.32,80950.262,0.0,0.96348,3e-05,6.70991]
[1778147931762,34.32,80950.262,0.0,0.96348,3e-05,6.70991]
[1778147931952,34.32,80950.262,0.0,0.96348,3e-05,6.70991]
[1778147937643,34.32,80952.89,0.0,0.96354,3e-05,6.70044]
[1778147939878,34.32,80953.824,0.0,0.96357,3e-05,6.69707]
[1778147939951,34.32,80953.824,0.0,0.96357,3e-05,6.69707]
[1778147940646,34.32,80954.504,0.0,0.96358,3e-05,6.69452]
[1778147941647,34.32,80950.7,0.0,0.96348,3e-05,6.7103]
[1778147941889,34.32,80950.7,0.0,0.96348,3e-05,6.7103]
[1778147941951,34.32,80950.7,0.0,0.96348,3e-05,6.7103]
[1778147947653,34.32,80948.328,0.0,0.9634,3e-05,6.72111]
[1778147951658,34.33,80952.76,0.0,0.96352,3e-05,6.70376]
[1778147954291,34.33,80953.064,0.0,0.96353,3e-05,6.70295]
[1778147954452,34.33,80953.064,0.0,0.96353,3e-05,6.70295]
[1778147954552,34.33,80953.064,0.0,0.96353,3e-05,6.70317]
[1778147955425,34.33,80953.064,0.0,0.96353,3e-05,6.70317]
[1778147955454,34.33,80953.064,0.0,0.96353,3e-05,6.70317]
[1778147956663,34.33,80947.65,0.0,0.96337,3e-05,6.72573]
[1778147961668,34.33,80949.844,0.0,0.96343,3e-05,6.71768]
[1778147963582,34.33,80949.844,0.0,0.96343,3e-05,6.71788]
[1778147963661,34.33,80949.844,0.0,0.96342,3e-05,6.71807]
[1778147963703,34.33,80949.844,0.0,0.96342,3e-05,6.71807]
[1778147964604,34.33,80949.844,0.0,0.96342,3e-05,6.71807]
[1778147964647,34.33,80949.844,0.0,0.96342,3e-05,6.71828]
[1778147964705,34.33,80949.844,0.0,0.96342,3e-05,6.71828]
[1778147968675,34.33,80953.276,0.0,0.96351,3e-05,6.70506]
[1778147970763,34.33,80953.74,0.0,0.96352,3e-05,6.70359]
[1778147970950,34.33,80953.74,0.0,0.96352,3e-05,6.70359]
[1778147971194,34.33,80953.74,0.0,0.96353,3e-05,6.70133]
[1778147971850,34.33,80953.74,0.0,0.96353,3e-05,6.70133]
[1778147971954,34.33,80953.74,0.0,0.96353,3e-05,6.70133]
[1778147973680,34.33,80949.022,0.0,0.9634,3e-05,6.72102]
[1778147978955,34.33,80951.058,0.0,0.96345,3e-05,6.71364]
[1778147979202,34.33,80951.058,0.0,0.96345,3e-05,6.71364]
[1778147979250,34.34,80951.058,0.0,0.96345,3e-05,6.71384]
[1778147979876,34.34,80951.058,0.0,0.96345,3e-05,6.71384]
[1778147979951,34.34,80951.058,0.0,0.96345,3e-05,6.71384]
[1778147984691,34.34,80953.896,0.0,0.96352,3e-05,6.7033]
[1778147985947,34.34,80953.896,0.0,0.96352,3e-05,6.70351]
[1778147986206,34.34,80953.896,0.0,0.96352,3e-05,6.70351]
[1778147986299,34.34,80953.896,0.0,0.96352,3e-05,6.70372]
[1778147986837,34.34,80953.896,0.0,0.96352,3e-05,6.70372]
[1778147986956,34.34,80953.896,0.0,0.96352,3e-05,6.70372]
[1778147992341,34.34,80955.23,0.0,0.96355,3e-05,6.69959]
[1778147992978,34.34,80955.23,0.0,0.96355,3e-05,6.69959]
[1778147993201,34.34,80955.23,0.0,0.96355,3e-05,6.69959]
[1778147993348,34.34,80955.23,0.0,0.96355,3e-05,6.69981]
[1778147994372,34.34,80955.23,0.0,0.96355,3e-05,6.69981]
[1778147994453,34.34,80955.23,0.0,0.96355,3e-05,6.69981]
[1778147996369,34.34,80949.788,0.0,0.96339,3e-05,6.72266]
[1778148001404,34.34,80949.188,0.0,0.96337,3e-05,6.72601]
[1778148004449,34.34,80949.936,0.0,0.96339,3e-05,6.72338]
[1778148004528,34.34,80949.936,0.0,0.96338,3e-05,6.7235]
[1778148005432,34.34,80940.268,0.0,0.96311,3e-05,6.76329]
[1778148006439,34.34,80934.38,0.0,0.96295,3e-05,6.78759]
[1778148007709,34.34,80934.38,0.0,0.96295,3e-05,6.78757]
[1778148009342,34.34,80934.38,0.0,0.96295,3e-05,6.78755]
[1778148009455,34.34,80934.38,0.0,0.96295,3e-05,6.78755]
[1778148010452,34.34,80934.38,0.0,0.96295,3e-05,6.78752]
[1778148010473,34.34,80934.38,0.0,0.96295,3e-05,6.78748]
[1778148011480,34.34,80918.148,0.0,0.96249,3e-05,6.85466]
[1778148014501,34.34,80912.032,0.0,0.96232,3e-05,6.8799]
[1778148015618,34.34,80912.032,0.0,0.96232,3e-05,6.8799]
[1778148015702,34.34,80912.032,0.0,0.96232,3e-05,6.8799]
[1778148020099,34.34,80916.276,0.0,0.96244,3e-05,6.86188]
[1778148020206,34.34,80916.276,0.0,0.96244,3e-05,6.86188]
[1778148022557,34.34,80921.846,0.0,0.9626,3e-05,6.83872]
[1778148023958,34.34,80923.45,0.0,0.96265,3e-05,6.83208]
[1778148024203,34.34,80923.45,0.0,0.96265,3e-05,6.83208]
[1778148029583,34.34,80924.628,0.0,0.96268,3e-05,6.82726]
[1778148029698,34.34,80924.628,0.0,0.96268,3e-05,6.82726]
[1778148029740,34.34,80925.43,0.0,0.9627,3e-05,6.82396]
[1778148030353,34.34,80925.43,0.0,0.9627,3e-05,6.82396]
[1778148030455,34.34,80925.43,0.0,0.9627,3e-05,6.82396]
[1778148035532,34.34,80928.07,0.0,0.96279,3e-05,6.81068]
[1778148035704,34.34,80928.07,0.0,0.96279,3e-05,6.81068]
[1778148036408,34.34,80927.428,0.0,0.96277,3e-05,6.81336]
[1778148036452,34.34,80927.428,0.0,0.96277,3e-05,6.81336]
[1778148036454,34.34,80927.428,0.0,0.96277,3e-05,6.81338]
[1778148041690,34.34,80931.766,0.0,0.96289,3e-05,6.79566]
[1778148042334,34.34,80931.766,0.0,0.96289,3e-05,6.79566]
[1778148042456,34.34,80931.766,0.0,0.96289,3e-05,6.79566]
[1778148043704,34.34,80937.402,0.0,0.96305,3e-05,6.77262]
[1778148047142,34.34,80938.398,0.0,0.96307,3e-05,6.76884]
[1778148047202,34.34,80938.398,0.0,0.96307,3e-05,6.76884]
[1778148049747,34.34,80942.236,0.0,0.96318,3e-05,6.75352]
[1778148050752,34.34,80942.236,0.0,0.96318,3e-05,6.75352]
[1778148050754,34.35,80942.236,0.0,0.96317,3e-05,6.75374]
[1778148050951,34.35,80942.236,0.0,0.96317,3e-05,6.75374]
[1778148052768,34.35,80955.84,0.0,0.96355,3e-05,6.6984]
[1778148054729,34.35,80956.336,0.0,0.96356,3e-05,6.6966]
[1778148054951,34.35,80952.16,0.0,0.96345,3e-05,6.71388]
[1778148060364,34.35,80953.356,0.0,0.96347,3e-05,6.7099]
[1778148060453,34.35,80953.356,0.0,0.96347,3e-05,6.7099]
[1778148060981,34.35,80953.356,0.0,0.96347,3e-05,6.7101]
[1778148061200,34.35,80953.356,0.0,0.96347,3e-05,6.7101]
[1778148061301,34.35,80953.356,0.0,0.96347,3e-05,6.71029]
[1778148066785,34.35,80954.278,0.0,0.96349,3e-05,6.70752]
[1778148067966,34.35,80957.652,0.0,0.96358,3e-05,6.69395]
[1778148068202,34.35,80957.652,0.0,0.96358,3e-05,6.69395]
[1778148071326,34.35,80961.918,0.0,0.96369,3e-05,6.67728]
[1778148071452,34.35,80961.918,0.0,0.96369,3e-05,6.67728]
[1778148072791,34.35,80968.624,0.0,0.96388,3e-05,6.65054]
[1778148073237,34.35,80968.624,0.0,0.96388,3e-05,6.65054]
[1778148073451,34.35,80968.624,0.0,0.96388,3e-05,6.65054]
[1778148073520,34.35,80968.624,0.0,0.96387,3e-05,6.65084]
[1778148076414,34.35,80971.664,0.0,0.96395,3e-05,6.63912]
[1778148076450,34.35,80971.664,0.0,0.96395,3e-05,6.63912]
[1778148078797,34.36,80966.58,0.0,0.96381,3e-05,6.66068]
[1778148080937,34.36,80966.532,0.0,0.9638,3e-05,6.66144]
[1778148080951,34.36,80966.532,0.0,0.9638,3e-05,6.66144]
[1778148081800,34.36,80966.606,0.0,0.9638,3e-05,6.66142]
[1778148082442,34.36,80966.606,0.0,0.9638,3e-05,6.66142]
[1778148082453,34.36,80966.606,0.0,0.9638,3e-05,6.66142]
[1778148087806,34.36,80967.476,0.0,0.96382,3e-05,6.65957]
[1778148089154,34.36,80967.284,0.0,0.96381,3e-05,6.66063]
[1778148089161,34.36,80967.284,0.0,0.96381,3e-05,6.66063]
[1778148089204,34.36,80967.284,0.0,0.96381,3e-05,6.66063]
[1778148089305,34.36,80967.284,0.0,0.96381,3e-05,6.66091]
[1778148094813,34.36,80968.758,0.0,0.96385,3e-05,6.65389]
[1778148096601,34.36,80970.946,0.0,0.96391,3e-05,6.6453]
[1778148096702,34.36,80970.946,0.0,0.96391,3e-05,6.6453]
[1778148098352,34.36,80970.656,0.0,0.9639,3e-05,6.64708]
[1778148098450,34.36,80970.656,0.0,0.9639,3e-05,6.64708]
[1778148098551,34.37,80970.656,0.0,0.96389,3e-05,6.64736]
[1778148103824,34.37,80969.008,0.0,0.96384,3e-05,6.6555]
[1778148103851,34.37,80969.008,0.0,0.96384,3e-05,6.6555]
[1778148103949,34.37,80969.008,0.0,0.96384,3e-05,6.6555]
[1778148106826,34.37,80977.652,0.0,0.96407,3e-05,6.62136]
[1778148108587,34.37,80977.556,0.0,0.96407,3e-05,6.62209]
[1778148108701,34.37,80977.556,0.0,0.96407,3e-05,6.62209]
[1778148109829,34.37,80983.642,0.0,0.96423,3e-05,6.5982]
[1778148110146,34.37,80983.642,0.0,0.96423,3e-05,6.5982]
[1778148110201,34.37,80983.642,0.0,0.96423,3e-05,6.5982]
[1778148110302,34.37,80983.642,0.0,0.96422,3e-05,6.59858]
[1778148115835,34.37,80986.382,0.0,0.96429,3e-05,6.58945]
[1778148116151,34.37,80986.382,0.0,0.96429,3e-05,6.58945]
[1778148116201,34.37,80986.382,0.0,0.96429,3e-05,6.58945]
[1778148121841,34.38,80989.558,0.0,0.96436,3e-05,6.57905]
[1778148122661,34.38,80989.558,0.0,0.96436,3e-05,6.57905]
[1778148122700,34.38,80989.558,0.0,0.96436,3e-05,6.57905]
[1778148124260,34.38,80985.86,0.0,0.96425,3e-05,6.59479]
[1778148124454,34.38,80985.86,0.0,0.96425,3e-05,6.59479]
[1778148124491,34.38,80985.86,0.0,0.96425,3e-05,6.59516]
[1778148130314,34.38,80987.6,0.0,0.96428,3e-05,6.59047]
[1778148131104,34.38,80987.6,0.0,0.96428,3e-05,6.59047]
[1778148131201,34.38,80987.6,0.0,0.96428,3e-05,6.59047]
[1778148136856,34.39,80985.686,0.0,0.96421,3e-05,6.60047]
[1778148137912,34.39,80985.686,0.0,0.96421,3e-05,6.60047]
[1778148137952,34.39,80985.686,0.0,0.96421,3e-05,6.60047]
[1778148142924,34.39,80985.06,0.0,0.96418,3e-05,6.6052]
[1778148142948,34.39,80985.06,0.0,0.96418,3e-05,6.6052]
[1778148143567,34.39,80985.06,0.0,0.96418,3e-05,6.6052]
[1778148143703,34.39,80985.06,0.0,0.96418,3e-05,6.6052]
[1778148143792,34.39,80985.06,0.0,0.96418,3e-05,6.60553]
[1778148148445,34.4,80978.712,0.0,0.96399,3e-05,6.63288]
[1778148151844,34.4,80978.806,0.0,0.96399,3e-05,6.63314]
[1778148151950,34.4,80978.786,0.0,0.964,3e-05,6.63108]
[1778148154046,34.4,80974.376,0.0,0.96388,3e-05,6.64955]
[1778148154201,34.4,80974.376,0.0,0.96388,3e-05,6.64955]
[1778148154487,34.4,80974.376,0.0,0.96388,3e-05,6.64981]
[1778148155494,34.4,80968.746,0.0,0.96372,3e-05,6.67295]
[1778148158310,34.4,80968.522,0.0,0.96371,3e-05,6.67435]
[1778148158450,34.4,80968.522,0.0,0.96371,3e-05,6.67435]
[1778148160529,34.4,80961.476,0.0,0.96351,3e-05,6.70371]
[1778148162705,34.4,80960.12,0.0,0.96347,3e-05,6.70946]
[1778148162951,34.4,80960.12,0.0,0.96347,3e-05,6.70969]
[1778148163402,34.4,80960.12,0.0,0.96347,3e-05,6.70969]
[1778148163450,34.4,80960.12,0.0,0.96347,3e-05,6.70969]
[1778148163552,34.4,80960.12,0.0,0.96347,3e-05,6.70992]
[1778148164557,34.4,80966.104,0.0,0.96363,3e-05,6.68573]
[1778148169537,34.4,80964.93,0.0,0.96359,3e-05,6.6914]
[1778148169704,34.4,80964.93,0.0,0.96359,3e-05,6.6914]
[1778148173435,34.4,80965.012,0.0,0.96359,3e-05,6.69193]
[1778148173451,34.4,80965.012,0.0,0.96359,3e-05,6.69193]
[1778148173855,34.4,80965.012,0.0,0.96359,3e-05,6.6921]
[1778148174627,34.4,80958.116,0.0,0.9634,3e-05,6.72043]
[1778148179604,34.41,80954.084,0.0,0.96328,3e-05,6.73754]
[1778148179703,34.41,80954.084,0.0,0.96328,3e-05,6.73754]
[1778148179781,34.41,80954.084,0.0,0.96328,3e-05,6.73771]
[1778148180450,34.41,80954.084,0.0,0.96328,3e-05,6.73771]
[1778148181676,34.41,80960.686,0.0,0.96346,3e-05,6.71107]
[1778148186711,34.41,80957.46,0.0,0.96337,3e-05,6.72514]
[1778148187822,34.41,80957.46,0.0,0.96337,3e-05,6.72514]
[1778148187907,34.41,80957.39,0.0,0.96336,3e-05,6.72558]
[1778148187950,34.41,80957.39,0.0,0.96336,3e-05,6.72558]
[1778148189293,34.41,80957.394,0.0,0.96336,3e-05,6.72573]
[1778148189450,34.41,80957.394,0.0,0.96336,3e-05,6.72573]
[1778148193330,34.41,80957.892,0.0,0.96337,3e-05,6.72435]
[1778148193452,34.41,80957.892,0.0,0.96337,3e-05,6.72435]
[1778148193552,34.41,80957.892,0.0,0.96337,3e-05,6.72453]
[1778148194518,34.41,80957.892,0.0,0.96337,3e-05,6.72453]
[1778148194700,34.41,80957.892,0.0,0.96337,3e-05,6.72453]
[1778148197139,34.41,80958.548,0.0,0.96339,3e-05,6.72236]
[1778148197201,34.41,80958.548,0.0,0.96339,3e-05,6.72236]
[1778148197866,34.41,80958.548,0.0,0.96338,3e-05,6.72254]
[1778148198076,34.41,80958.548,0.0,0.96338,3e-05,6.72254]
[1778148199817,34.41,80967.024,0.0,0.96361,3e-05,6.68852]
[1778148200824,34.41,80989.164,0.0,0.96422,3e-05,6.59903]
[1778148201764,34.41,80989.164,0.0,0.96422,3e-05,6.59903]
[1778148204852,34.42,80984.37,0.0,0.96408,3e-05,6.61977]
[1778148209887,34.42,80984.266,0.0,0.96407,3e-05,6.62189]
[1778148214922,34.42,80990.508,0.0,0.96424,3e-05,6.59595]
[1778148219942,34.42,80990.67,0.0,0.96423,3e-05,6.59716]
[1778148220548,34.42,80990.67,0.0,0.96423,3e-05,6.59716]
[1778148220705,34.42,80990.67,0.0,0.96423,3e-05,6.59716]
[1778148220768,34.42,80990.67,0.0,0.96423,3e-05,6.59752]
[1778148223370,34.43,80988.03,0.0,0.96415,3e-05,6.60889]
[1778148223452,34.43,80988.03,0.0,0.96415,3e-05,6.60889]
[1778148228951,34.43,80979.476,0.0,0.9639,3e-05,6.64551]
[1778148229952,34.43,80971.7,0.0,0.96369,3e-05,6.67734]
[1778148231936,34.43,80971.784,0.0,0.96369,3e-05,6.67724]
[1778148231951,34.43,80971.784,0.0,0.96369,3e-05,6.67724]
[1778148231954,34.43,80971.052,0.0,0.96367,3e-05,6.68045]
[1778148234301,34.43,80973.038,0.0,0.96372,3e-05,6.67284]
[1778148234450,34.43,80973.038,0.0,0.96372,3e-05,6.67284]
[1778148238837,34.43,80972.582,0.0,0.9637,3e-05,6.67566]
[1778148238956,34.43,80972.582,0.0,0.9637,3e-05,6.67566]
[1778148238962,34.43,80972.344,0.0,0.96369,3e-05,6.67687]
[1778148242966,34.43,80964.428,0.0,0.96347,3e-05,6.71001]
[1778148247971,34.44,80962.4,0.0,0.9634,3e-05,6.71913]
[1778148252977,34.44,80960.412,0.0,0.96334,3e-05,6.72806]
[1778148257982,34.44,80962.75,0.0,0.9634,3e-05,6.71927]
[1778148258162,34.44,80962.75,0.0,0.9634,3e-05,6.71927]
[1778148258202,34.44,80962.75,0.0,0.9634,3e-05,6.71927]
[1778148263988,34.44,80966.046,0.0,0.96349,3e-05,6.70688]
[1778148268992,34.44,80965.39,0.0,0.96346,3e-05,6.71046]
[1778148272432,34.44,80966.59,0.0,0.96351,3e-05,6.70365]
[1778148272454,34.44,80966.59,0.0,0.96351,3e-05,6.70365]
[1778148272555,34.44,80966.59,0.0,0.9635,3e-05,6.70384]
[1778148274932,34.44,80966.992,0.0,0.96351,3e-05,6.70239]
[1778148274950,34.44,80966.992,0.0,0.96351,3e-05,6.70239]
[1778148279844,34.44,80965.2,0.0,0.96346,3e-05,6.71065]
[1778148279956,34.44,80965.2,0.0,0.96346,3e-05,6.71065]
[1778148280004,34.44,80965.108,0.0,0.96346,3e-05,6.7112]
[1778148280697,34.44,80965.108,0.0,0.96346,3e-05,6.7112]
[1778148280955,34.44,80965.108,0.0,0.96346,3e-05,6.7112]
[1778148286010,34.45,80967.858,0.0,0.96352,3e-05,6.70111]
[1778148291015,34.45,80969.794,0.0,0.96357,3e-05,6.6942]
[1778148291333,34.45,80969.794,0.0,0.96357,3e-05,6.6942]
[1778148291453,34.45,80969.794,0.0,0.96357,3e-05,6.6942]
[1778148291540,34.45,80969.794,0.0,0.96357,3e-05,6.6944]
[1778148293954,34.45,80969.338,0.0,0.96356,3e-05,6.69646]
[1778148294202,34.45,80969.338,0.0,0.96355,3e-05,6.69668]
[1778148299516,34.45,80972.296,0.0,0.96363,3e-05,6.68594]
[1778148302253,34.45,80972.636,0.0,0.96363,3e-05,6.68499]
[1778148302454,34.45,80972.636,0.0,0.96363,3e-05,6.68499]
[1778148302537,34.45,80972.636,0.0,0.96363,3e-05,6.68522]
[1778148304264,34.45,80973.33,0.0,0.96365,3e-05,6.68262]
[1778148304451,34.45,80973.33,0.0,0.96365,3e-05,6.68262]
[1778148310593,34.46,80973.878,0.0,0.96365,3e-05,6.68196]
[1778148311622,34.46,80973.878,0.0,0.96365,3e-05,6.68196]
[1778148311703,34.46,80973.878,0.0,0.96365,3e-05,6.68196]
[1778148311723,34.46,80973.878,0.0,0.96365,3e-05,6.68217]
[1778148313109,34.46,80971.728,0.0,0.96359,3e-05,6.69113]
[1778148313202,34.46,80971.728,0.0,0.96359,3e-05,6.69113]
[1778148318650,34.46,80973.506,0.0,0.96363,3e-05,6.68521]
[1778148323773,34.46,80975.13,0.0,0.96367,3e-05,6.67951]
[1778148323955,34.46,80975.13,0.0,0.96367,3e-05,6.67951]
[1778148323976,34.46,80975.13,0.0,0.96367,3e-05,6.67974]
[1778148329728,34.46,80973.674,0.0,0.96362,3e-05,6.68701]
[1778148330752,34.46,80973.674,0.0,0.96362,3e-05,6.68701]
[1778148330950,34.46,80973.674,0.0,0.96362,3e-05,6.68701]
[1778148336777,34.46,80974.542,0.0,0.96365,3e-05,6.68253]
[1778148341627,34.47,80974.388,0.0,0.96364,3e-05,6.68403]
[1778148341700,34.47,80974.388,0.0,0.96364,3e-05,6.68403]
[1778148341814,34.47,80974.388,0.0,0.96364,3e-05,6.68425]
[1778148342782,34.47,80974.388,0.0,0.96364,3e-05,6.68425]
[1778148342951,34.47,80974.388,0.0,0.96364,3e-05,6.68425]
[1778148348863,34.47,80971.342,0.0,0.96354,3e-05,6.69808]
[1778148349692,34.47,80971.342,0.0,0.96354,3e-05,6.69808]
[1778148349702,34.47,80971.342,0.0,0.96354,3e-05,6.69808]
[1778148349870,34.47,80971.342,0.0,0.96354,3e-05,6.69828]
[1778148352539,34.47,80971.828,0.0,0.96355,3e-05,6.69666]
[1778148352703,34.47,80971.828,0.0,0.96355,3e-05,6.69666]
[1778148353899,34.47,80965.512,0.0,0.96337,3e-05,6.72273]
[1778148355322,34.47,80965.828,0.0,0.96338,3e-05,6.7216]
[1778148355452,34.47,80965.828,0.0,0.96338,3e-05,6.7216]
[1778148356079,34.47,80966.734,0.0,0.96341,3e-05,6.71806]
[1778148360325,34.47,80965.612,0.0,0.96337,3e-05,6.72327]
[1778148360453,34.47,80965.612,0.0,0.96337,3e-05,6.72327]
[1778148365984,34.47,80966.278,0.0,0.96338,3e-05,6.72149]
[1778148367457,34.47,80966.032,0.0,0.96338,3e-05,6.72264]
[1778148367702,34.47,80966.032,0.0,0.96338,3e-05,6.72264]
[1778148368858,34.47,80966.032,0.0,0.96337,3e-05,6.72278]
[1778148368951,34.47,80966.032,0.0,0.96337,3e-05,6.72278]
[1778148369005,34.47,80966.032,0.0,0.96337,3e-05,6.72292]
[1778148372990,34.47,80963.94,0.0,0.96331,3e-05,6.73187]
[1778148373202,34.47,80963.94,0.0,0.96331,3e-05,6.732]
[1778148378939,34.48,80964.736,0.0,0.96333,3e-05,6.7294]
[1778148378953,34.48,80964.736,0.0,0.96333,3e-05,6.7294]
[1778148380719,34.48,80964.31,0.0,0.96332,3e-05,6.73141]
[1778148380949,34.48,80964.31,0.0,0.96332,3e-05,6.73141]
[1778148381050,34.48,80964.31,0.0,0.96332,3e-05,6.73155]
[1778148386109,34.48,80964.104,0.0,0.9633,3e-05,6.73307]
[1778148391114,34.48,80964.098,0.0,0.96331,3e-05,6.73129]
[1778148392813,34.48,80964.678,0.0,0.96333,3e-05,6.72906]
[1778148392951,34.48,80964.678,0.0,0.96333,3e-05,6.72906]
[1778148398121,34.48,80964.418,0.0,0.96332,3e-05,6.73095]
[1778148402259,34.48,80964.122,0.0,0.9633,3e-05,6.7327]
[1778148402453,34.48,80964.122,0.0,0.9633,3e-05,6.7327]
[1778148403126,34.48,80961.472,0.0,0.96323,3e-05,6.74366]
[1778148404076,34.48,80961.472,0.0,0.96323,3e-05,6.74366]
[1778148404206,34.48,80960.316,0.0,0.9632,3e-05,6.74849]
[1778148410133,34.48,80960.726,0.0,0.9632,3e-05,6.74747]
[1778148410814,34.48,80960.726,0.0,0.9632,3e-05,6.74747]
[1778148410952,34.48,80960.726,0.0,0.9632,3e-05,6.74747]
[1778148411023,34.48,80960.726,0.0,0.9632,3e-05,6.74756]
[1778148413790,34.48,80957.13,0.0,0.96311,3e-05,6.7618]
[1778148413954,34.48,80957.13,0.0,0.96311,3e-05,6.7618]
[1778148419142,34.48,80957.226,0.0,0.9631,3e-05,6.76192]
[1778148424147,34.48,80957.772,0.0,0.96312,3e-05,6.7601]
[1778148426029,34.48,80959.652,0.0,0.96317,3e-05,6.7525]
[1778148426051,34.48,80959.652,0.0,0.96317,3e-05,6.7526]
[1778148426202,34.48,80959.652,0.0,0.96317,3e-05,6.7526]
[1778148427150,34.48,80959.844,0.0,0.96317,3e-05,6.75191]
[1778148429350,34.48,80960.078,0.0,0.96318,3e-05,6.75116]
[1778148429454,34.48,80960.078,0.0,0.96318,3e-05,6.75116]
[1778148435157,34.49,80960.934,0.0,0.9632,3e-05,6.74829]
[1778148435447,34.49,80960.934,0.0,0.9632,3e-05,6.74829]
[1778148435703,34.49,80960.934,0.0,0.9632,3e-05,6.74829]
[1778148435804,34.49,80960.934,0.0,0.9632,3e-05,6.7484]
[1778148437001,34.49,80960.934,0.0,0.9632,3e-05,6.7484]
[1778148437206,34.49,80960.934,0.0,0.9632,3e-05,6.74851]
[1778148443165,34.49,80961.848,0.0,0.96322,3e-05,6.74543]
[1778148447423,34.49,80961.896,0.0,0.96322,3e-05,6.74568]
[1778148447453,34.49,80961.896,0.0,0.96322,3e-05,6.74568]
[1778148449489,34.49,80961.888,0.0,0.96321,3e-05,6.74582]
[1778148449701,34.49,80961.888,0.0,0.96321,3e-05,6.74582]
[1778148449802,34.49,80961.888,0.0,0.96321,3e-05,6.74604]
[1778148455177,34.49,80961.966,0.0,0.96322,3e-05,6.7438]
[1778148460644,34.53,80961.642,0.0,0.96303,3e-05,6.77237]
[1778148467693,34.57,80961.576,0.0,0.96289,3e-05,6.79389]
[1778148470181,34.57,80961.586,0.0,0.96288,3e-05,6.79467]
[1778148470204,34.57,80961.5,0.0,0.96288,3e-05,6.79585]
[1778148476197,34.58,80962.0,0.0,0.96286,3e-05,6.79871]
[1778148478770,34.61,80965.164,0.0,0.96283,3e-05,6.80372]
[1778148479777,34.62,80976.568,0.0,0.96309,3e-05,6.76585]
[1778148482063,34.64,80978.112,0.0,0.96307,3e-05,6.76815]
[1778148482201,34.64,80978.112,0.0,0.96307,3e-05,6.76815]
[1778148482205,34.65,80978.256,0.0,0.96302,3e-05,6.77603]
[1778148487833,34.68,80985.304,0.0,0.9631,3e-05,6.76463]
[1778148492215,34.68,80979.566,0.0,0.96291,3e-05,6.79195]
[1778148492612,34.68,80979.566,0.0,0.96291,3e-05,6.79195]
[1778148492702,34.68,80979.566,0.0,0.96291,3e-05,6.79195]
[1778148497903,34.69,80978.088,0.0,0.96287,3e-05,6.79885]
[1778148502938,34.69,80978.5,0.0,0.96287,3e-05,6.79783]
[1778148504706,34.69,80978.374,0.0,0.96287,3e-05,6.79848]
[1778148504951,34.69,80978.374,0.0,0.96287,3e-05,6.79848]
[1778148504952,34.69,80978.374,0.0,0.96287,3e-05,6.79863]
[1778148507740,34.69,80978.478,0.0,0.96287,3e-05,6.79847]
[1778148507953,34.69,80978.478,0.0,0.96287,3e-05,6.79847]
[1778148513008,34.69,80976.738,0.0,0.96283,3e-05,6.80388]
[1778148514119,34.69,80976.738,0.0,0.96283,3e-05,6.80388]
[1778148514208,34.69,80976.738,0.0,0.96283,3e-05,6.80388]
[1778148514220,34.69,80976.738,0.0,0.96283,3e-05,6.80401]
[1778148515866,34.69,80977.492,0.0,0.96285,3e-05,6.80105]
[1778148515954,34.69,80977.492,0.0,0.96285,3e-05,6.80105]
[1778148521165,34.69,80979.262,0.0,0.96289,3e-05,6.79449]
[1778148521200,34.69,80979.262,0.0,0.96289,3e-05,6.79449]
[1778148521245,34.69,80977.602,0.0,0.96284,3e-05,6.80141]
[1778148522265,34.69,80977.602,0.0,0.96284,3e-05,6.80154]
[1778148522455,34.69,80977.602,0.0,0.96284,3e-05,6.80154]
[1778148528115,34.69,80977.334,0.0,0.96283,3e-05,6.80341]
[1778148528688,34.69,80977.334,0.0,0.96283,3e-05,6.80341]
[1778148528698,34.69,80977.334,0.0,0.96283,3e-05,6.80341]
[1778148529122,34.69,80977.334,0.0,0.96283,3e-05,6.80352]
[1778148530356,34.69,80975.62,0.0,0.96278,3e-05,6.81065]
[1778148530453,34.69,80975.62,0.0,0.96278,3e-05,6.81065]
[1778148534253,34.69,80975.546,0.0,0.96278,3e-05,6.81129]
[1778148534257,34.69,80974.756,0.0,0.96275,3e-05,6.81464]
[1778148534450,34.69,80974.756,0.0,0.96275,3e-05,6.81464]
[1778148535164,34.69,80974.756,0.0,0.96275,3e-05,6.81475]
[1778148537493,34.69,80974.59,0.0,0.96275,3e-05,6.81564]
[1778148537703,34.69,80974.59,0.0,0.96275,3e-05,6.81564]
[1778148542832,34.7,80973.43,0.0,0.96271,3e-05,6.8209]
[1778148542949,34.7,80973.43,0.0,0.96271,3e-05,6.8209]
[1778148543220,34.7,80973.43,0.0,0.96271,3e-05,6.82095]
[1778148545234,34.7,80959.122,0.0,0.96231,3e-05,6.87976]
[1778148546055,34.7,80959.122,0.0,0.96231,3e-05,6.87976]
[1778148546201,34.7,80959.122,0.0,0.96231,3e-05,6.87976]
[1778148549959,34.7,80959.74,0.0,0.96233,3e-05,6.87724]
[1778148550200,34.7,80959.74,0.0,0.96233,3e-05,6.87724]
[1778148550269,34.7,80959.74,0.0,0.96233,3e-05,6.87725]
[1778148551739,34.7,80962.012,0.0,0.96239,3e-05,6.86792]
[1778148551954,34.7,80962.012,0.0,0.96239,3e-05,6.86792]
[1778148557278,34.7,80963.442,0.0,0.9624,3e-05,6.86607]
[1778148562283,34.71,80965.346,0.0,0.96243,3e-05,6.86164]
[1778148565185,34.71,80965.496,0.0,0.96243,3e-05,6.8624]
[1778148565203,34.71,80965.496,0.0,0.96243,3e-05,6.8624]
[1778148565955,34.71,80965.388,0.0,0.96242,3e-05,6.86352]
[1778148565997,34.71,80965.388,0.0,0.96242,3e-05,6.86421]
[1778148571292,34.72,80968.794,0.0,0.9625,3e-05,6.85118]
[1778148576297,34.72,80969.902,0.0,0.96251,3e-05,6.85013]
[1778148579190,34.73,80970.322,0.0,0.96251,3e-05,6.8498]
[1778148579206,34.73,80970.322,0.0,0.96251,3e-05,6.8498]
[1778148584305,34.73,80970.612,0.0,0.96249,3e-05,6.85278]
[1778148586030,34.73,80970.77,0.0,0.96249,3e-05,6.85282]
[1778148586203,34.73,80970.77,0.0,0.96249,3e-05,6.85282]
[1778148586973,34.73,80970.77,0.0,0.96249,3e-05,6.85352]
[1778148587199,34.73,80970.77,0.0,0.96249,3e-05,6.85352]
[1778148587299,34.74,80970.77,0.0,0.96248,3e-05,6.85422]
[1778148592313,34.74,80971.024,0.0,0.96247,3e-05,6.85663]
[1778148594315,34.74,80963.36,0.0,0.96224,3e-05,6.88944]
[1778148594780,34.74,80963.36,0.0,0.96224,3e-05,6.88944]
[1778148594954,34.74,80963.36,0.0,0.96224,3e-05,6.88944]
[1778148600321,34.75,80961.022,0.0,0.96215,3e-05,6.90276]
[1778148605326,34.75,80961.018,0.0,0.96213,3e-05,6.9058]
[1778148606237,34.75,80961.018,0.0,0.96213,3e-05,6.9058]
[1778148606454,34.76,80961.25,0.0,0.96213,3e-05,6.90544]
[1778148607606,34.76,80961.828,0.0,0.96215,3e-05,6.90366]
[1778148607699,34.76,80961.828,0.0,0.96215,3e-05,6.90366]
[1778148608329,34.76,80962.784,0.0,0.96217,3e-05,6.90033]
[1778148613402,34.76,80961.91,0.0,0.96212,3e-05,6.90696]
[1778148614047,34.76,80961.91,0.0,0.96212,3e-05,6.90696]
[1778148614204,34.76,80961.91,0.0,0.96212,3e-05,6.90696]
[1778148619408,34.77,80958.448,0.0,0.962,3e-05,6.92468]
[1778148624413,34.77,80954.628,0.0,0.96188,3e-05,6.94322]
[1778148628697,34.78,80953.542,0.0,0.96183,3e-05,6.94987]
[1778148628953,34.78,80953.542,0.0,0.96183,3e-05,6.94987]
[1778148630351,34.78,80953.542,0.0,0.96183,3e-05,6.95034]
[1778148630397,34.78,80953.542,0.0,0.96182,3e-05,6.95081]
[1778148630451,34.78,80953.542,0.0,0.96182,3e-05,6.95081]
[1778148632421,34.78,80945.962,0.0,0.96161,3e-05,6.98068]
[1778148637426,34.78,80948.082,0.0,0.96166,3e-05,6.97426]
[1778148639431,34.78,80948.082,0.0,0.96166,3e-05,6.97475]
[1778148639454,34.78,80948.378,0.0,0.96166,3e-05,6.974]
[1778148644933,34.79,80950.846,0.0,0.96171,3e-05,6.96671]
[1778148648065,34.79,80951.256,0.0,0.96172,3e-05,6.966]
[1778148648201,34.79,80951.256,0.0,0.96172,3e-05,6.966]
[1778148648302,34.79,80951.256,0.0,0.96171,3e-05,6.96649]
[1778148651065,34.79,80951.904,0.0,0.96172,3e-05,6.9648]
[1778148651200,34.79,80951.904,0.0,0.96172,3e-05,6.9648]
[1778148657447,34.8,80949.22,0.0,0.96163,3e-05,6.97929]
[1778148662369,34.8,80949.478,0.0,0.96162,3e-05,6.9801]
[1778148662450,34.8,80949.478,0.0,0.96162,3e-05,6.9801]
[1778148665519,34.8,80950.196,0.0,0.96163,3e-05,6.97903]
[1778148665700,34.8,80950.196,0.0,0.96163,3e-05,6.97903]
[1778148666096,34.8,80950.196,0.0,0.96163,3e-05,6.97903]
[1778148666201,34.8,80950.196,0.0,0.96163,3e-05,6.97903]
[1778148666302,34.81,80950.196,0.0,0.96162,3e-05,6.97945]
[1778148667457,34.81,80944.672,0.0,0.96146,3e-05,7.00283]
[1778148673140,34.81,80947.012,0.0,0.96152,3e-05,6.99529]
[1778148673213,34.81,80947.012,0.0,0.96152,3e-05,6.99529]
[1778148673395,34.81,80947.012,0.0,0.96152,3e-05,6.99529]
[1778148673449,34.81,80947.012,0.0,0.96152,3e-05,6.99529]
[1778148673463,34.81,80947.194,0.0,0.96152,3e-05,6.99498]
[1778148678468,34.81,80946.744,0.0,0.96149,3e-05,6.99906]
[1778148679813,34.81,80946.744,0.0,0.96149,3e-05,6.9995]
[1778148679949,34.81,80946.744,0.0,0.96149,3e-05,6.9995]
[1778148684338,34.82,80945.88,0.0,0.96145,3e-05,7.00481]
[1778148684457,34.82,80945.88,0.0,0.96145,3e-05,7.00481]
[1778148684474,34.82,80946.416,0.0,0.96146,3e-05,7.00301]
[1778148689680,34.82,80946.048,0.0,0.96144,3e-05,7.00663]
[1778148689699,34.82,80946.048,0.0,0.96144,3e-05,7.00663]
[1778148694074,34.82,80949.228,0.0,0.96153,3e-05,6.99265]
[1778148694201,34.82,80949.228,0.0,0.96153,3e-05,6.99265]
[1778148694464,34.82,80949.228,0.0,0.96153,3e-05,6.99265]
[1778148694484,34.83,80948.632,0.0,0.96151,3e-05,6.99556]
[1778148694699,34.83,80948.632,0.0,0.96151,3e-05,6.99556]
[1778148699682,34.83,80948.276,0.0,0.96149,3e-05,6.99924]
[1778148699704,34.83,80948.276,0.0,0.96149,3e-05,6.99924]
[1778148705495,34.83,80945.992,0.0,0.9614,3e-05,7.01124]
[1778148707782,34.83,80946.824,0.0,0.96142,3e-05,7.00861]
[1778148707951,34.83,80946.824,0.0,0.96142,3e-05,7.00861]
[1778148710126,34.84,80948.396,0.0,0.96146,3e-05,7.00292]
[1778148710202,34.84,80948.396,0.0,0.96146,3e-05,7.00292]
[1778148710398,34.84,80948.396,0.0,0.96146,3e-05,7.00334]
[1778148711426,34.84,80948.396,0.0,0.96146,3e-05,7.00334]
[1778148713421,34.84,80940.154,0.0,0.96121,3e-05,7.03876]
[1778148714428,34.84,80933.898,0.0,0.96103,3e-05,7.06519]
[1778148714957,34.84,80933.898,0.0,0.96103,3e-05,7.06519]
[1778148717451,34.84,80927.968,0.0,0.96085,3e-05,7.09086]
[1778148722486,34.84,80923.046,0.0,0.9607,3e-05,7.11276]
[1778148727517,34.84,80916.24,0.0,0.9605,3e-05,7.14242]
[1778148730135,34.84,80915.132,0.0,0.96046,3e-05,7.14746]
[1778148730202,34.84,80915.132,0.0,0.96046,3e-05,7.14746]
[1778148731521,34.84,80909.248,0.0,0.96029,3e-05,7.17258]
[1778148732582,34.85,80908.62,0.0,0.96027,3e-05,7.17537]
[1778148732702,34.85,80908.62,0.0,0.96027,3e-05,7.17537]
[1778148733523,34.85,80908.326,0.0,0.96026,3e-05,7.17675]
[1778148738528,34.85,80895.09,0.0,0.95986,3e-05,7.23336]
[1778148739529,34.85,80884.95,0.0,0.95956,3e-05,7.2765]
[1778148740530,34.85,80879.226,0.0,0.95939,3e-05,7.30087]
[1778148742082,34.85,80879.226,0.0,0.95939,3e-05,7.30079]
[1778148742201,34.85,80879.226,0.0,0.95939,3e-05,7.30079]
[1778148747537,34.85,80874.516,0.0,0.95923,3e-05,7.32403]
[1778148752542,34.85,80868.936,0.0,0.95906,3e-05,7.34781]
[1778148752944,34.85,80868.936,0.0,0.95906,3e-05,7.34781]
[1778148752949,34.85,80868.936,0.0,0.95906,3e-05,7.34781]
[1778148755545,34.86,80851.774,0.0,0.95853,3e-05,7.42295]
[1778148755925,34.86,80851.774,0.0,0.95853,3e-05,7.42295]
[1778148757452,34.86,80851.774,0.0,0.95853,3e-05,7.42326]
[1778148758548,34.86,80845.57,0.0,0.95834,3e-05,7.45072]
[1778148759549,34.86,80833.286,0.0,0.95796,3e-05,7.50428]
[1778148760550,34.86,80822.708,0.0,0.95763,3e-05,7.55128]
[1778148762552,34.86,80841.454,0.0,0.9582,3e-05,7.47004]
[1778148767557,34.87,80839.284,0.0,0.9581,3e-05,7.48432]
[1778148769562,34.87,80844.834,0.0,0.95827,3e-05,7.46074]
[1778148771454,34.87,80849.76,0.0,0.95842,3e-05,7.43972]
[1778148773566,34.87,80862.248,0.0,0.95879,3e-05,7.38688]
[1778148775568,34.87,80868.176,0.0,0.95896,3e-05,7.36225]
[1778148777570,34.87,80874.742,0.0,0.95915,3e-05,7.33502]
[1778148779264,34.87,80876.782,0.0,0.95921,3e-05,7.32677]
[1778148779452,34.87,80876.782,0.0,0.95921,3e-05,7.32677]
[1778148779552,34.88,80876.782,0.0,0.95921,3e-05,7.32728]
[1778148782575,34.88,80862.706,0.0,0.95877,3e-05,7.38909]
[1778148785784,34.88,80866.362,0.0,0.95887,3e-05,7.37458]
[1778148785949,34.88,80866.362,0.0,0.95887,3e-05,7.37458]
[1778148791584,34.88,80870.118,0.0,0.95897,3e-05,7.36105]
[1778148791782,34.88,80870.118,0.0,0.95897,3e-05,7.36105]
[1778148791951,34.88,80870.118,0.0,0.95897,3e-05,7.36105]
[1778148792052,34.88,80870.118,0.0,0.95897,3e-05,7.3615]
[1778148793057,34.88,80870.118,0.0,0.95897,3e-05,7.3615]
[1778148793202,34.88,80870.118,0.0,0.95897,3e-05,7.3615]
[1778148798591,34.89,80872.802,0.0,0.95903,3e-05,7.35268]
[1778148799648,34.89,80873.562,0.0,0.95905,3e-05,7.34987]
[1778148799702,34.89,80873.562,0.0,0.95905,3e-05,7.34987]
[1778148800033,34.89,80873.562,0.0,0.95905,3e-05,7.35033]
[1778148800848,34.89,80873.562,0.0,0.95905,3e-05,7.35033]
[1778148800953,34.89,80873.562,0.0,0.95905,3e-05,7.35033]
[1778148804061,34.89,80881.734,0.0,0.95928,3e-05,7.31727]
[1778148806379,34.89,80885.074,0.0,0.95937,3e-05,7.30352]
[1778148806453,34.89,80885.074,0.0,0.95937,3e-05,7.30352]
[1778148806480,34.9,80885.074,0.0,0.95937,3e-05,7.30405]
[1778148806839,34.9,80885.074,0.0,0.95937,3e-05,7.30405]
[1778148806950,34.9,80885.074,0.0,0.95937,3e-05,7.30405]
[1778148812516,34.9,80883.73,0.0,0.95933,3e-05,7.30978]
[1778148812539,34.9,80883.73,0.0,0.95932,3e-05,7.31029]
[1778148812702,34.9,80883.73,0.0,0.95932,3e-05,7.31029]
[1778148814239,34.9,80883.73,0.0,0.95932,3e-05,7.31076]
[1778148814450,34.9,80883.73,0.0,0.95932,3e-05,7.31076]
[1778148815138,34.9,80875.4,0.0,0.95906,3e-05,7.34731]
[1778148819507,34.9,80877.386,0.0,0.95911,3e-05,7.3402]
[1778148819608,34.91,80877.386,0.0,0.95911,3e-05,7.34068]
[1778148819699,34.91,80877.386,0.0,0.95911,3e-05,7.34068]
[1778148820163,34.91,80877.386,0.0,0.95911,3e-05,7.34068]
[1778148820205,34.91,80877.386,0.0,0.95911,3e-05,7.34068]
[1778148822187,34.91,80884.474,0.0,0.95931,3e-05,7.31186]
[1778148827222,34.91,80882.664,0.0,0.95924,3e-05,7.32206]
[1778148830130,34.91,80882.734,0.0,0.95924,3e-05,7.32275]
[1778148830201,34.91,80882.734,0.0,0.95924,3e-05,7.32275]
[1778148830243,34.91,80882.734,0.0,0.95923,3e-05,7.32324]
[1778148831408,34.91,80882.734,0.0,0.95923,3e-05,7.32324]
[1778148831452,34.91,80882.734,0.0,0.95923,3e-05,7.32324]
[1778148836629,34.92,80883.56,0.0,0.95924,3e-05,7.32264]
[1778148842327,34.92,80883.056,0.0,0.9592,3e-05,7.32771]
[1778148843266,34.92,80883.056,0.0,0.9592,3e-05,7.32771]
[1778148843451,34.92,80883.056,0.0,0.9592,3e-05,7.32771]
[1778148843552,34.92,80883.056,0.0,0.9592,3e-05,7.32819]
[1778148844886,34.93,80883.96,0.0,0.95922,3e-05,7.32481]
[1778148848646,34.93,80890.598,0.0,0.95941,3e-05,7.29849]
[1778148848814,34.93,80890.598,0.0,0.95941,3e-05,7.29849]
[1778148852797,34.93,80892.684,0.0,0.95945,3e-05,7.29176]
[1778148852952,34.93,80892.684,0.0,0.95945,3e-05,7.29176]
[1778148853404,34.93,80892.684,0.0,0.95945,3e-05,7.29231]
[1778148857239,34.94,80894.406,0.0,0.95949,3e-05,7.28661]
[1778148857453,34.94,80894.406,0.0,0.95949,3e-05,7.28661]
[1778148863474,34.94,80894.868,0.0,0.95948,3e-05,7.28844]
[1778148864674,34.94,80893.074,0.0,0.95942,3e-05,7.29661]
[1778148864707,34.94,80893.074,0.0,0.95942,3e-05,7.29661]
[1778148865488,34.94,80893.074,0.0,0.95942,3e-05,7.29712]
[1778148867251,34.94,80892.084,0.0,0.95939,3e-05,7.30187]
[1778148867451,34.94,80892.084,0.0,0.95939,3e-05,7.30187]
[1778148870523,34.95,80898.426,0.0,0.95956,3e-05,7.27704]
[1778148875558,34.95,80898.054,0.0,0.95954,3e-05,7.27879]
[1778148876565,34.95,80892.742,0.0,0.95938,3e-05,7.30191]
[1778148877464,34.95,80892.742,0.0,0.95938,3e-05,7.30191]
[1778148877572,34.95,80892.742,0.0,0.95938,3e-05,7.30243]
[1778148877701,34.95,80892.742,0.0,0.95938,3e-05,7.30243]
[1778148878542,34.95,80892.742,0.0,0.95938,3e-05,7.30243]
[1778148878705,34.95,80892.742,0.0,0.95937,3e-05,7.30295]
[1778148884621,34.96,80892.354,0.0,0.95934,3e-05,7.30766]
[1778148889052,34.96,80890.668,0.0,0.95928,3e-05,7.31682]
[1778148889203,34.96,80890.668,0.0,0.95928,3e-05,7.31682]
[1778148889221,34.96,80890.668,0.0,0.95927,3e-05,7.31731]
[1778148889870,34.96,80890.668,0.0,0.95927,3e-05,7.31731]
[1778148889953,34.96,80890.668,0.0,0.95927,3e-05,7.31731]
[1778148892677,34.97,80882.802,0.0,0.95903,3e-05,7.35226]
[1778148893543,34.97,80882.802,0.0,0.95903,3e-05,7.35226]
[1778148893684,34.97,80882.802,0.0,0.95903,3e-05,7.35266]
[1778148893706,34.97,80882.802,0.0,0.95903,3e-05,7.35266]
[1778148894571,34.97,80882.802,0.0,0.95903,3e-05,7.35266]
[1778148894706,34.97,80882.802,0.0,0.95902,3e-05,7.35307]
[1778148900699,34.97,80880.274,0.0,0.95893,3e-05,7.36633]
[1778148902320,34.97,80879.48,0.0,0.9589,3e-05,7.37013]
[1778148902454,34.97,80879.48,0.0,0.9589,3e-05,7.37013]
[1778148902553,34.97,80879.48,0.0,0.9589,3e-05,7.37053]
[1778148903643,34.97,80879.48,0.0,0.9589,3e-05,7.37053]
[1778148903706,34.97,80879.48,0.0,0.9589,3e-05,7.37053]
[1778148905710,34.97,80888.55,0.0,0.95917,3e-05,7.33296]
[1778148910619,34.98,80888.098,0.0,0.95914,3e-05,7.33672]
[1778148910703,34.98,80888.098,0.0,0.95914,3e-05,7.33672]
[1778148910715,34.98,80887.384,0.0,0.95911,3e-05,7.34022]
[1778148912717,34.98,80882.588,0.0,0.95896,3e-05,7.36159]
[1778148917722,34.98,80882.416,0.0,0.95895,3e-05,7.36435]
[1778148919552,34.98,80882.388,0.0,0.95894,3e-05,7.36487]
[1778148919707,34.98,80882.388,0.0,0.95894,3e-05,7.36487]
[1778148924729,34.99,80881.72,0.0,0.95891,3e-05,7.37014]
[1778148929734,34.99,80880.848,0.0,0.95887,3e-05,7.37584]
[1778148931736,34.99,80868.996,0.0,0.95852,3e-05,7.42481]
[1778148933543,34.99,80869.522,0.0,0.95853,3e-05,7.42285]
[1778148933704,34.99,80869.522,0.0,0.95853,3e-05,7.42285]
[1778148933738,34.99,80870.588,0.0,0.95856,3e-05,7.41858]
[1778148934135,34.99,80870.588,0.0,0.95856,3e-05,7.41858]
[1778148934208,34.99,80870.588,0.0,0.95856,3e-05,7.41858]
[1778148939744,34.99,80871.276,0.0,0.95857,3e-05,7.4175]
[1778148940641,34.99,80871.276,0.0,0.95857,3e-05,7.4175]
[1778148940702,34.99,80871.276,0.0,0.95857,3e-05,7.4175]
[1778148942983,35.0,80873.992,0.0,0.95864,3e-05,7.40681]
[1778148943200,35.0,80873.992,0.0,0.95864,3e-05,7.40681]
[1778148943301,35.0,80873.992,0.0,0.95864,3e-05,7.40715]
[1778148948753,35.0,80874.94,0.0,0.95866,3e-05,7.40475]
[1778148953758,35.0,80875.062,0.0,0.95865,3e-05,7.40588]
[1778148955455,35.0,80875.054,0.0,0.95865,3e-05,7.40625]
[1778148955704,35.0,80875.054,0.0,0.95865,3e-05,7.40625]
[1778148958699,35.0,80876.448,0.0,0.95868,3e-05,7.40128]
[1778148958763,35.0,80876.434,0.0,0.95868,3e-05,7.40168]
[1778148961633,35.01,80878.09,0.0,0.95873,3e-05,7.39526]
[1778148961703,35.01,80878.09,0.0,0.95873,3e-05,7.39526]
[1778148965684,35.01,80877.2,0.0,0.95869,3e-05,7.40044]
[1778148965702,35.01,80877.2,0.0,0.95869,3e-05,7.40044]
[1778148967442,35.01,80877.606,0.0,0.9587,3e-05,7.39938]
[1778148967457,35.01,80877.606,0.0,0.9587,3e-05,7.39938]
[1778148967468,35.01,80877.606,0.0,0.95869,3e-05,7.39976]
[1778148968207,35.01,80882.7,0.0,0.95885,3e-05,7.37832]
[1778148973242,35.01,80886.89,0.0,0.95896,3e-05,7.36247]
[1778148974249,35.01,80901.466,0.0,0.95939,3e-05,7.30085]
[1778148975256,35.02,80910.558,0.0,0.95966,3e-05,7.2628]
[1778148978418,35.02,80908.74,0.0,0.95959,3e-05,7.27162]
[1778148978451,35.02,80908.74,0.0,0.95959,3e-05,7.27162]
[1778148984319,35.02,80909.95,0.0,0.9596,3e-05,7.27032]
[1778148986475,35.02,80909.436,0.0,0.95958,3e-05,7.27304]
[1778148986704,35.02,80909.436,0.0,0.95958,3e-05,7.27304]
[1778148986791,35.03,80908.216,0.0,0.95954,3e-05,7.27875]
[1778148987623,35.03,80908.216,0.0,0.95954,3e-05,7.27875]
[1778148987703,35.03,80908.216,0.0,0.95954,3e-05,7.27875]
[1778148991494,35.03,80907.896,0.0,0.95952,3e-05,7.28223]
[1778148991700,35.03,80907.896,0.0,0.95952,3e-05,7.28223]
[1778148991796,35.03,80907.858,0.0,0.95953,3e-05,7.28034]
[1778148991851,35.03,80907.858,0.0,0.95953,3e-05,7.28034]
[1778148991956,35.03,80907.858,0.0,0.95953,3e-05,7.28034]
[1778148995238,35.03,80908.898,0.0,0.95955,3e-05,7.27754]
[1778148995451,35.03,80908.898,0.0,0.95955,3e-05,7.27754]
[1778148995477,35.03,80908.898,0.0,0.95955,3e-05,7.27754]
[1778148995701,35.03,80908.898,0.0,0.95955,3e-05,7.27754]
[1778148995708,35.03,80908.898,0.0,0.95955,3e-05,7.27805]
[1778148999424,35.04,80904.39,0.0,0.9594,3e-05,7.2992]
[1778149001824,35.04,80903.584,0.0,0.95937,3e-05,7.30361]
[1778149001951,35.04,80903.584,0.0,0.95937,3e-05,7.30361]
[1778149002640,35.04,80903.584,0.0,0.95937,3e-05,7.30361]
[1778149002702,35.04,80903.584,0.0,0.95937,3e-05,7.30361]
[1778149002798,35.04,80903.584,0.0,0.95936,3e-05,7.30409]
[1778149008489,35.04,80901.312,0.0,0.95928,3e-05,7.31655]
[1778149010951,35.04,80901.112,0.0,0.95926,3e-05,7.31833]
[1778149011203,35.04,80901.112,0.0,0.95926,3e-05,7.31833]
[1778149011544,35.04,80901.112,0.0,0.95926,3e-05,7.31833]
[1778149011703,35.04,80901.112,0.0,0.95926,3e-05,7.31833]
[1778149011767,35.05,80901.112,0.0,0.95926,3e-05,7.31879]
[1778149017551,35.05,80900.74,0.0,0.95923,3e-05,7.32313]
[1778149019776,35.05,80900.786,0.0,0.95923,3e-05,7.3234]
[1778149019824,35.05,80902.644,0.0,0.95928,3e-05,7.31595]
[1778149019952,35.05,80902.644,0.0,0.95928,3e-05,7.31595]
[1778149020526,35.05,80902.644,0.0,0.95928,3e-05,7.31595]
[1778149020702,35.05,80902.644,0.0,0.95928,3e-05,7.31595]
[1778149020802,35.05,80902.644,0.0,0.95928,3e-05,7.31643]
[1778149025129,35.06,80902.792,0.0,0.95927,3e-05,7.31766]
[1778149025202,35.06,80902.792,0.0,0.95927,3e-05,7.31766]
[1778149026704,35.06,80902.792,0.0,0.95927,3e-05,7.31812]
[1778149026736,35.06,80902.792,0.0,0.95926,3e-05,7.31858]
[1778149026950,35.06,80902.792,0.0,0.95926,3e-05,7.31858]
[1778149027621,35.06,80902.792,0.0,0.95926,3e-05,7.31905]
[1778149030309,35.06,80906.362,0.0,0.95936,3e-05,7.30485]
[1778149030452,35.06,80906.362,0.0,0.95936,3e-05,7.30485]
[1778149031653,35.06,80911.03,0.0,0.95949,3e-05,7.28607]
[1778149034563,35.06,80913.128,0.0,0.95955,3e-05,7.27829]
[1778149034702,35.06,80913.128,0.0,0.95955,3e-05,7.27829]
[1778149034800,35.06,80913.128,0.0,0.95954,3e-05,7.27888]
[1778149035681,35.06,80922.822,0.0,0.95982,3e-05,7.23847]
[1778149037696,35.07,80929.544,0.0,0.96001,3e-05,7.2114]
[1778149039758,35.07,80930.298,0.0,0.96003,3e-05,7.20886]
[1778149039953,35.07,80928.66,0.0,0.95998,3e-05,7.21639]
[1778149042731,35.07,80923.562,0.0,0.95982,3e-05,7.23967]
[1778149043708,35.07,80923.562,0.0,0.95982,3e-05,7.23967]
[1778149043960,35.07,80923.562,0.0,0.95981,3e-05,7.24024]
[1778149045544,35.07,80923.562,0.0,0.95981,3e-05,7.24079]
[1778149045700,35.07,80923.562,0.0,0.95981,3e-05,7.24079]
[1778149045752,35.07,80923.562,0.0,0.95981,3e-05,7.2413]
[1778149046759,35.07,80912.49,0.0,0.95948,3e-05,7.28864]
[1778149047554,35.07,80912.49,0.0,0.95948,3e-05,7.28864]
[1778149047700,35.07,80912.49,0.0,0.95948,3e-05,7.28864]
[1778149052803,35.08,80910.214,0.0,0.9594,3e-05,7.29865]
[1778149052981,35.08,80910.214,0.0,0.9594,3e-05,7.29865]
[1778149053203,35.08,80910.214,0.0,0.9594,3e-05,7.29865]
[1778149058862,35.08,80909.882,0.0,0.95937,3e-05,7.30297]
[1778149060791,35.08,80909.882,0.0,0.95937,3e-05,7.30297]
[1778149060949,35.08,80909.882,0.0,0.95937,3e-05,7.30297]
[1778149061866,35.09,80909.882,0.0,0.95936,3e-05,7.30441]
[1778149062869,35.09,80914.106,0.0,0.95948,3e-05,7.28699]
[1778149063127,35.09,80914.106,0.0,0.95948,3e-05,7.28699]
[1778149063201,35.09,80914.106,0.0,0.95948,3e-05,7.28699]
[1778149068875,35.09,80914.39,0.0,0.95947,3e-05,7.28881]
[1778149069794,35.09,80914.39,0.0,0.95947,3e-05,7.28881]
[1778149069876,35.09,80915.974,0.0,0.95951,3e-05,7.28261]
[1778149069950,35.09,80915.974,0.0,0.95951,3e-05,7.28261]
[1778149070117,35.09,80915.974,0.0,0.95951,3e-05,7.28261]
[1778149070207,35.09,80915.974,0.0,0.95951,3e-05,7.28261]
[1778149070303,35.09,80915.974,0.0,0.95951,3e-05,7.28312]
[1778149075882,35.1,80916.154,0.0,0.9595,3e-05,7.28489]
[1778149076363,35.1,80916.154,0.0,0.9595,3e-05,7.28489]
[1778149076451,35.1,80916.154,0.0,0.9595,3e-05,7.28489]
[1778149079910,35.1,80915.988,0.0,0.95948,3e-05,7.28761]
[1778149079948,35.1,80915.988,0.0,0.95948,3e-05,7.28761]
[1778149080887,35.1,80916.138,0.0,0.95948,3e-05,7.28748]
[1778149081355,35.1,80916.138,0.0,0.95948,3e-05,7.28748]
[1778149081452,35.1,80916.138,0.0,0.95948,3e-05,7.28748]
[1778149086892,35.11,80915.504,0.0,0.95944,3e-05,7.29315]
[1778149091227,35.11,80915.246,0.0,0.95942,3e-05,7.2962]
[1778149091458,35.11,80915.246,0.0,0.95942,3e-05,7.2962]
[1778149092771,35.11,80915.246,0.0,0.95942,3e-05,7.29669]
[1778149092802,35.11,80915.246,0.0,0.95941,3e-05,7.29717]
[1778149092949,35.11,80915.246,0.0,0.95941,3e-05,7.29717]
[1778149093898,35.11,80915.272,0.0,0.95941,3e-05,7.29754]
[1778149095900,35.11,80900.058,0.0,0.95895,3e-05,7.36312]
[1778149096901,35.11,80894.44,0.0,0.95878,3e-05,7.38745]
[1778149097410,35.11,80894.44,0.0,0.95878,3e-05,7.38745]
[1778149097450,35.11,80894.44,0.0,0.95878,3e-05,7.38745]
[1778149100905,35.12,80899.774,0.0,0.95893,3e-05,7.36607]
[1778149101085,35.12,80899.774,0.0,0.95893,3e-05,7.36607]
[1778149101200,35.12,80899.774,0.0,0.95893,3e-05,7.36607]
[1778149101525,35.12,80899.774,0.0,0.95893,3e-05,7.36607]
[1778149101700,35.12,80899.774,0.0,0.95893,3e-05,7.36607]
[1778149101801,35.12,80899.774,0.0,0.95893,3e-05,7.36644]
[1778149105499,35.12,80901.522,0.0,0.95897,3e-05,7.3601]
[1778149105704,35.12,80901.522,0.0,0.95897,3e-05,7.3601]
[1778149110915,35.12,80902.468,0.0,0.95899,3e-05,7.35833]
[1778149113256,35.12,80902.844,0.0,0.95901,3e-05,7.35491]
[1778149113450,35.12,80902.844,0.0,0.95901,3e-05,7.35491]
[1778149113546,35.12,80902.844,0.0,0.959,3e-05,7.3553]
[1778149114611,35.12,80902.844,0.0,0.959,3e-05,7.3553]
[1778149114700,35.12,80902.844,0.0,0.959,3e-05,7.3553]
[1778149118923,35.13,80894.602,0.0,0.95874,3e-05,7.39236]
[1778149119610,35.13,80894.602,0.0,0.95874,3e-05,7.39236]
[1778149119698,35.13,80894.602,0.0,0.95874,3e-05,7.39236]
[1778149119800,35.13,80894.602,0.0,0.95874,3e-05,7.39266]
[1778149120026,35.13,80894.602,0.0,0.95874,3e-05,7.39266]
[1778149120207,35.13,80894.602,0.0,0.95874,3e-05,7.39266]
[1778149120926,35.13,80885.896,0.0,0.95848,3e-05,7.43022]
[1778149125931,35.13,80885.172,0.0,0.95845,3e-05,7.4346]
[1778149126422,35.13,80885.172,0.0,0.95845,3e-05,7.4346]
[1778149126451,35.13,80885.172,0.0,0.95845,3e-05,7.4346]
[1778149131937,35.13,80885.968,0.0,0.95846,3e-05,7.43271]
[1778149133235,35.13,80886.724,0.0,0.95848,3e-05,7.42973]
[1778149133451,35.13,80886.724,0.0,0.95848,3e-05,7.42973]
[1778149133711,35.13,80886.724,0.0,0.95848,3e-05,7.42973]
[1778149133801,35.13,80886.724,0.0,0.95848,3e-05,7.42999]
[1778149133953,35.13,80886.724,0.0,0.95848,3e-05,7.42999]
[1778149134940,35.13,80895.288,0.0,0.95873,3e-05,7.39364]
[1778149139945,35.14,80894.73,0.0,0.95871,3e-05,7.39761]
[1778149141689,35.14,80894.782,0.0,0.95871,3e-05,7.3977]
[1778149141702,35.14,80894.782,0.0,0.95871,3e-05,7.3977]
[1778149141790,35.14,80894.782,0.0,0.9587,3e-05,7.39802]
[1778149142435,35.14,80894.782,0.0,0.9587,3e-05,7.39802]
[1778149142456,35.14,80894.782,0.0,0.9587,3e-05,7.39802]
[1778149145450,35.14,80891.896,0.0,0.95861,3e-05,7.41154]
[1778149147849,35.14,80890.996,0.0,0.95858,3e-05,7.41566]
[1778149147951,35.14,80890.996,0.0,0.95858,3e-05,7.41566]
[1778149147953,35.14,80887.356,0.0,0.95847,3e-05,7.43152]
[1778149151517,35.14,80887.366,0.0,0.95846,3e-05,7.43224]
[1778149151700,35.14,80887.366,0.0,0.95846,3e-05,7.43224]
[1778149151772,35.14,80887.366,0.0,0.95846,3e-05,7.4325]
[1778149156962,35.14,80889.44,0.0,0.95851,3e-05,7.42494]
[1778149158240,35.14,80889.44,0.0,0.95851,3e-05,7.42521]
[1778149158451,35.14,80889.44,0.0,0.95851,3e-05,7.42521]
[1778149158542,35.15,80889.44,0.0,0.95851,3e-05,7.42538]
[1778149159549,35.15,80875.27,0.0,0.95808,3e-05,7.48644]
[1778149160966,35.15,80872.71,0.0,0.958,3e-05,7.49763]
[1778149164601,35.15,80873.45,0.0,0.95802,3e-05,7.49489]
[1778149164704,35.15,80873.45,0.0,0.95802,3e-05,7.49489]
[1778149164779,35.15,80873.45,0.0,0.95802,3e-05,7.49512]
[1778149165591,35.15,80884.298,0.0,0.95835,3e-05,7.4487]
[1778149166598,35.15,80891.258,0.0,0.95856,3e-05,7.41915]
[1778149167605,35.15,80895.272,0.0,0.95867,3e-05,7.40226]
[1778149172978,35.15,80894.198,0.0,0.95865,3e-05,7.40573]
[1778149173832,35.15,80894.198,0.0,0.95865,3e-05,7.40573]
[1778149173955,35.15,80894.198,0.0,0.95865,3e-05,7.40573]
[1778149176705,35.15,80894.23,0.0,0.95864,3e-05,7.40649]
[1778149176772,35.15,80894.23,0.0,0.95864,3e-05,7.40679]
[1778149178700,35.15,80895.034,0.0,0.95866,3e-05,7.40365]
[1778149178801,35.15,80895.034,0.0,0.95866,3e-05,7.40395]
[1778149183361,35.16,80894.1,0.0,0.95862,3e-05,7.40913]
[1778149183454,35.16,80894.1,0.0,0.95862,3e-05,7.40913]
[1778149188753,35.16,80892.912,0.0,0.95857,3e-05,7.4159]
[1778149189498,35.16,80892.912,0.0,0.95857,3e-05,7.4159]
[1778149189704,35.16,80892.912,0.0,0.95857,3e-05,7.4159]
[1778149190705,35.16,80892.912,0.0,0.95857,3e-05,7.41617]
[1778149190767,35.16,80892.912,0.0,0.95857,3e-05,7.41639]
[1778149191774,35.16,80885.446,0.0,0.95834,3e-05,7.44864]
[1778149192120,35.16,80885.446,0.0,0.95834,3e-05,7.44864]
[1778149194853,35.16,80885.542,0.0,0.95834,3e-05,7.44867]
[1778149194951,35.16,80885.542,0.0,0.95834,3e-05,7.44867]
[1778149197003,35.16,80871.89,0.0,0.95792,3e-05,7.50864]
[1778149198240,35.16,80871.824,0.0,0.95791,3e-05,7.50978]
[1778149198449,35.16,80871.824,0.0,0.95791,3e-05,7.50978]
[1778149198824,35.16,80871.824,0.0,0.95791,3e-05,7.51063]
[1778149202853,35.17,80870.484,0.0,0.95784,3e-05,7.51972]
[1778149203859,35.17,80860.616,0.0,0.95754,3e-05,7.56322]
[1778149204568,35.17,80860.616,0.0,0.95754,3e-05,7.56322]
[1778149204704,35.17,80860.616,0.0,0.95754,3e-05,7.56322]
[1778149206014,35.17,80868.926,0.0,0.95778,3e-05,7.52887]
[1778149209069,35.18,80869.616,0.0,0.95779,3e-05,7.52762]
[1778149209201,35.18,80869.616,0.0,0.95779,3e-05,7.52762]
[1778149209241,35.18,80869.616,0.0,0.95779,3e-05,7.52762]
[1778149209448,35.18,80869.616,0.0,0.95779,3e-05,7.52762]
[1778149209901,35.18,80869.616,0.0,0.95778,3e-05,7.52844]
[1778149214936,35.18,80873.902,0.0,0.9579,3e-05,7.51195]
[1778149218872,35.18,80874.606,0.0,0.95791,3e-05,7.51072]
[1778149218949,35.18,80874.606,0.0,0.95791,3e-05,7.51072]
[1778149224003,35.19,80875.182,0.0,0.9579,3e-05,7.51244]
[1778149224200,35.19,80876.238,0.0,0.95792,3e-05,7.50873]
[1778149224722,35.19,80876.238,0.0,0.95792,3e-05,7.50873]
[1778149224949,35.19,80876.238,0.0,0.95792,3e-05,7.50873]
[1778149225032,35.19,80876.898,0.0,0.95794,3e-05,7.50673]
[1778149230037,35.2,80877.004,0.0,0.95791,3e-05,7.51049]
[1778149232364,35.2,80877.67,0.0,0.95793,3e-05,7.50669]
[1778149232450,35.2,80877.67,0.0,0.95793,3e-05,7.50669]
[1778149238044,35.21,80877.932,0.0,0.95791,3e-05,7.5106]
[1778149240172,35.21,80878.604,0.0,0.95792,3e-05,7.50939]
[1778149240200,35.21,80878.604,0.0,0.95792,3e-05,7.50939]
[1778149241047,35.22,80879.476,0.0,0.95794,3e-05,7.50647]
[1778149243161,35.22,80879.99,0.0,0.95794,3e-05,7.50595]
[1778149243200,35.22,80879.99,0.0,0.95794,3e-05,7.50595]
[1778149248835,35.22,80880.438,0.0,0.95792,3e-05,7.50823]
[1778149250055,35.23,80889.864,0.0,0.9582,3e-05,7.4687]
[1778149251056,35.23,80895.328,0.0,0.95837,3e-05,7.44548]
[1778149253070,35.23,80894.18,0.0,0.95833,3e-05,7.45081]
[1778149253202,35.23,80894.18,0.0,0.95833,3e-05,7.45081]
[1778149254059,35.23,80895.672,0.0,0.95837,3e-05,7.44463]
[1778149259064,35.23,80896.062,0.0,0.95838,3e-05,7.44405]
[1778149264069,35.23,80895.888,0.0,0.95837,3e-05,7.44588]
[1778149269075,35.23,80895.336,0.0,0.95834,3e-05,7.44929]
[1778149274081,35.23,80895.964,0.0,0.95835,3e-05,7.44762]
[1778149275082,35.23,80901.094,0.0,0.95851,3e-05,7.4259]
[1778149280087,35.24,80901.174,0.0,0.9585,3e-05,7.4268]
[1778149285092,35.24,80899.76,0.0,0.95845,3e-05,7.43401]
[1778149290097,35.24,80899.744,0.0,0.95844,3e-05,7.43521]
[1778149295102,35.24,80900.518,0.0,0.95847,3e-05,7.43048]
[1778149298105,35.24,80892.444,0.0,0.95822,3e-05,7.46572]
[1778149303552,35.25,80888.058,0.0,0.95808,3e-05,7.48616]
[1778149308587,35.25,80886.196,0.0,0.95802,3e-05,7.49482]
[1778149311608,35.25,80878.824,0.0,0.95778,3e-05,7.52825]
[1778149317123,35.26,80875.342,0.0,0.95765,3e-05,7.54713]
[1778149319664,35.26,80881.336,0.0,0.95782,3e-05,7.52292]
[1778149324699,35.26,80880.466,0.0,0.95777,3e-05,7.52924]
[1778149329734,35.27,80882.784,0.0,0.95782,3e-05,7.52328]
[1778149335141,35.27,80883.108,0.0,0.95782,3e-05,7.523]
[1778149340811,35.28,80879.982,0.0,0.95769,3e-05,7.5412]
[1778149345846,35.28,80878.566,0.0,0.95762,3e-05,7.55111]
[1778149350882,35.29,80882.322,0.0,0.95771,3e-05,7.53874]
[1778149355917,35.3,80882.382,0.0,0.9577,3e-05,7.5397]
[1778149360952,35.3,80879.674,0.0,0.95759,3e-05,7.55516]
[1778149365987,35.31,80880.118,0.0,0.95758,3e-05,7.55695]
[1778149371022,35.32,80883.062,0.0,0.95764,3e-05,7.548]
[1778149376057,35.32,80882.636,0.0,0.9576,3e-05,7.55357]
[1778149381093,35.33,80883.132,0.0,0.9576,3e-05,7.5544]
[1778149386129,35.33,80883.378,0.0,0.95758,3e-05,7.55698]
[1778149391163,35.34,80887.62,0.0,0.95768,3e-05,7.54244]
[1778149396198,35.34,80887.652,0.0,0.95768,3e-05,7.54317]
[1778149398208,35.34,80896.05,0.0,0.95793,3e-05,7.50721]
[1778149403213,35.34,80894.762,0.0,0.95788,3e-05,7.51533]
[1778149405215,35.34,80885.186,0.0,0.95758,3e-05,7.55732]
[1778149410220,35.35,80884.96,0.0,0.95755,3e-05,7.56192]
[1778149415225,35.36,80882.278,0.0,0.95745,3e-05,7.57448]
[1778149418228,35.36,80875.518,0.0,0.95723,3e-05,7.60571]
[1778149423233,35.36,80869.486,0.0,0.95702,3e-05,7.63498]
[1778149428238,35.37,80870.388,0.0,0.95703,3e-05,7.63404]
[1778149429138,35.37,80870.388,0.0,0.95703,3e-05,7.63404]
[1778149431241,35.37,80862.104,0.0,0.95676,3e-05,7.67173]
[1778149432699,35.37,80860.834,0.0,0.95672,3e-05,7.67778]
[1778149434733,35.37,80860.432,0.0,0.9567,3e-05,7.68059]
[1778149434949,35.37,80860.432,0.0,0.9567,3e-05,7.68059]
[1778149435050,35.38,80860.432,0.0,0.9567,3e-05,7.68111]
[1778149439249,35.38,80854.344,0.0,0.95649,3e-05,7.70968]
[1778149443512,35.38,80852.004,0.0,0.95641,3e-05,7.7217]
[1778149443699,35.38,80852.004,0.0,0.95641,3e-05,7.7217]
[1778149449259,35.39,80850.184,0.0,0.95633,3e-05,7.73232]
[1778149453481,35.39,80849.478,0.0,0.9563,3e-05,7.73712]
[1778149453700,35.39,80849.478,0.0,0.9563,3e-05,7.73712]
[1778149454119,35.39,80849.478,0.0,0.9563,3e-05,7.73712]
[1778149454201,35.39,80849.478,0.0,0.9563,3e-05,7.73712]
[1778149454220,35.39,80849.478,0.0,0.95629,3e-05,7.73756]
[1778149459269,35.39,80849.446,0.0,0.95628,3e-05,7.73982]
[1778149464274,35.4,80848.658,0.0,0.95624,3e-05,7.74534]
[1778149467277,35.4,80838.942,0.0,0.95592,3e-05,7.78912]
[1778149469878,35.4,80834.726,0.0,0.95579,3e-05,7.80825]
[1778149469952,35.4,80834.726,0.0,0.95579,3e-05,7.80825]
[1778149470078,35.4,80834.726,0.0,0.95579,3e-05,7.80825]
[1778149470201,35.4,80834.726,0.0,0.95579,3e-05,7.80825]
[1778149470280,35.4,80832.022,0.0,0.9557,3e-05,7.82044]
[1778149475754,35.4,80829.332,0.0,0.95562,3e-05,7.83123]
[1778149476761,35.4,80819.02,0.0,0.95529,3e-05,7.87699]
[1778149479110,35.4,80820.516,0.0,0.95533,3e-05,7.87057]
[1778149479203,35.4,80820.516,0.0,0.95533,3e-05,7.87057]
[1778149479211,35.4,80820.516,0.0,0.95533,3e-05,7.87077]
[1778149479375,35.4,80820.516,0.0,0.95533,3e-05,7.87077]
[1778149479450,35.4,80820.516,0.0,0.95533,3e-05,7.87077]
[1778149484817,35.4,80817.426,0.0,0.95523,3e-05,7.88557]
[1778149488068,35.41,80816.32,0.0,0.95519,3e-05,7.89079]
[1778149488200,35.41,80816.32,0.0,0.95519,3e-05,7.89079]
[1778149488297,35.41,80811.928,0.0,0.95505,3e-05,7.91041]
[1778149488303,35.41,80811.928,0.0,0.95505,3e-05,7.91041]
[1778149488449,35.41,80811.928,0.0,0.95505,3e-05,7.91041]
[1778149493880,35.41,80810.512,0.0,0.955,3e-05,7.91746]
[1778149496901,35.41,80806.132,0.0,0.95485,3e-05,7.93832]
[1778149498153,35.41,80806.132,0.0,0.95485,3e-05,7.93832]
[1778149498203,35.41,80806.132,0.0,0.95485,3e-05,7.93832]
[1778149498254,35.41,80806.132,0.0,0.95484,3e-05,7.93891]
[1778149498474,35.41,80806.132,0.0,0.95484,3e-05,7.93891]
[1778149498701,35.41,80806.132,0.0,0.95484,3e-05,7.93891]
[1778149499922,35.41,80798.626,0.0,0.95459,3e-05,7.97356]
[1778149501936,35.41,80798.668,0.0,0.95459,3e-05,7.97449]
[1778149502943,35.41,80786.442,0.0,0.95419,3e-05,8.02959]
[1778149503955,35.41,80775.542,0.0,0.95383,3e-05,8.07896]
[1778149506971,35.42,80781.532,0.0,0.95401,3e-05,8.05346]
[1778149512007,35.42,80783.718,0.0,0.95407,3e-05,8.04601]
[1778149512833,35.42,80783.718,0.0,0.95407,3e-05,8.04601]
[1778149512950,35.42,80783.718,0.0,0.95407,3e-05,8.04601]
[1778149513013,35.42,80783.718,0.0,0.95406,3e-05,8.04655]
[1778149513395,35.42,80783.718,0.0,0.95406,3e-05,8.04655]
[1778149513451,35.42,80783.718,0.0,0.95406,3e-05,8.04655]
[1778149515029,35.42,80791.34,0.0,0.9543,3e-05,8.01349]
[1778149520062,35.43,80794.25,0.0,0.95438,3e-05,8.00325]
[1778149520382,35.43,80794.25,0.0,0.95438,3e-05,8.00325]
[1778149520451,35.43,80794.25,0.0,0.95438,3e-05,8.00325]
[1778149520667,35.43,80794.25,0.0,0.95438,3e-05,8.00325]
[1778149520701,35.43,80794.25,0.0,0.95438,3e-05,8.00325]
[1778149521069,35.43,80794.25,0.0,0.95437,3e-05,8.0038]
[1778149526104,35.43,80796.27,0.0,0.95442,3e-05,7.99758]
[1778149530057,35.44,80797.536,0.0,0.95445,3e-05,7.99362]
[1778149530200,35.44,80797.536,0.0,0.95445,3e-05,7.99362]
[1778149530226,35.44,80797.536,0.0,0.95445,3e-05,7.99362]
[1778149530302,35.44,80797.536,0.0,0.95445,3e-05,7.99415]
[1778149530450,35.44,80797.536,0.0,0.95445,3e-05,7.99415]
[1778149533154,35.44,80788.332,0.0,0.95415,3e-05,8.03412]
[1778149533500,35.44,80788.332,0.0,0.95415,3e-05,8.03412]
[1778149533558,35.44,80788.332,0.0,0.95415,3e-05,8.03412]
[1778149533703,35.44,80788.332,0.0,0.95415,3e-05,8.03412]
[1778149534160,35.44,80788.332,0.0,0.95415,3e-05,8.03459]
[1778149536174,35.44,80783.43,0.0,0.95398,3e-05,8.0575]
[1778149541209,35.45,80786.198,0.0,0.95405,3e-05,8.04746]
[1778149544841,35.45,80787.88,0.0,0.9541,3e-05,8.04138]
[1778149544950,35.45,80787.88,0.0,0.9541,3e-05,8.04138]
[1778149545238,35.45,80787.88,0.0,0.9541,3e-05,8.04187]
[1778149546730,35.45,80788.05,0.0,0.9541,3e-05,8.04159]
[1778149546952,35.45,80788.05,0.0,0.9541,3e-05,8.04159]
[1778149550645,35.45,80792.79,0.0,0.95424,3e-05,8.02241]
[1778149550702,35.45,80792.79,0.0,0.95424,3e-05,8.02241]
[1778149550813,35.45,80792.79,0.0,0.95424,3e-05,8.02241]
[1778149550951,35.45,80792.79,0.0,0.95424,3e-05,8.02241]
[1778149551280,35.45,80792.79,0.0,0.95423,3e-05,8.02299]
[1778149552287,35.45,80802.758,0.0,0.95455,3e-05,7.97907]
[1778149554388,35.46,80799.81,0.0,0.95445,3e-05,7.9933]
[1778149554451,35.46,80799.81,0.0,0.95445,3e-05,7.9933]
[1778149554558,35.46,80799.81,0.0,0.95445,3e-05,7.9933]
[1778149554700,35.46,80799.81,0.0,0.95445,3e-05,7.9933]
[1778149555308,35.46,80799.81,0.0,0.95444,3e-05,7.99382]
[1778149556315,35.46,80793.916,0.0,0.95425,3e-05,8.02067]
[1778149559816,35.46,80793.674,0.0,0.95423,3e-05,8.0233]
[1778149559952,35.46,80793.674,0.0,0.95423,3e-05,8.0233]
[1778149560343,35.46,80793.674,0.0,0.95423,3e-05,8.02381]
[1778149561000,35.46,80793.674,0.0,0.95423,3e-05,8.02381]
[1778149561201,35.46,80793.674,0.0,0.95423,3e-05,8.02381]
[1778149566374,35.47,80796.806,0.0,0.95431,3e-05,8.01292]
[1778149568375,35.47,80790.006,0.0,0.95408,3e-05,8.04435]
[1778149569376,35.47,80780.298,0.0,0.95376,3e-05,8.08832]
[1778149573379,35.47,80785.136,0.0,0.95391,3e-05,8.06828]
[1778149573704,35.47,80785.136,0.0,0.95391,3e-05,8.06828]
[1778149573809,35.47,80785.136,0.0,0.95391,3e-05,8.06828]
[1778149573955,35.47,80785.136,0.0,0.95391,3e-05,8.06828]
[1778149574056,35.47,80785.136,0.0,0.9539,3e-05,8.0687]
[1778149579385,35.47,80790.022,0.0,0.95405,3e-05,8.04902]
[1778149584390,35.48,80793.236,0.0,0.95413,3e-05,8.03701]
[1778149585308,35.48,80793.236,0.0,0.95413,3e-05,8.03701]
[1778149585391,35.48,80793.656,0.0,0.95414,3e-05,8.03562]
[1778149585452,35.48,80793.656,0.0,0.95414,3e-05,8.03562]
[1778149586392,35.48,80794.51,0.0,0.95417,3e-05,8.03229]
[1778149586484,35.48,80794.51,0.0,0.95417,3e-05,8.03229]
[1778149586702,35.48,80794.51,0.0,0.95417,3e-05,8.03229]
[1778149590396,35.48,80806.026,0.0,0.95453,3e-05,7.98292]
[1778149592398,35.49,80812.26,0.0,0.95473,3e-05,7.95371]
[1778149592449,35.49,80812.26,0.0,0.95473,3e-05,7.95371]
[1778149592703,35.49,80812.26,0.0,0.95473,3e-05,7.95371]
[1778149592769,35.49,80812.26,0.0,0.95473,3e-05,7.95371]
[1778149592952,35.49,80812.26,0.0,0.95473,3e-05,7.95371]
[1778149593053,35.49,80812.26,0.0,0.95473,3e-05,7.95433]
[1778149598404,35.49,80805.804,0.0,0.9545,3e-05,7.98603]
[1778149598742,35.49,80805.804,0.0,0.9545,3e-05,7.98603]
[1778149598949,35.49,80805.804,0.0,0.9545,3e-05,7.98603]
[1778149599051,35.49,80805.804,0.0,0.95449,3e-05,7.9866]
[1778149599708,35.49,80805.804,0.0,0.95449,3e-05,7.9866]
[1778149599954,35.49,80805.804,0.0,0.95449,3e-05,7.9866]
[1778149605411,35.5,80806.628,0.0,0.9545,3e-05,7.98634]
[1778149607474,35.5,80806.058,0.0,0.95447,3e-05,7.99]
[1778149607702,35.5,80806.058,0.0,0.95447,3e-05,7.99]
[1778149609309,35.5,80805.23,0.0,0.95444,3e-05,7.99424]
[1778149609331,35.5,80805.23,0.0,0.95444,3e-05,7.99479]
[1778149609450,35.5,80805.23,0.0,0.95444,3e-05,7.99479]
[1778149610416,35.5,80804.294,0.0,0.9544,3e-05,7.9995]
[1778149612704,35.5,80800.184,0.0,0.95426,3e-05,8.01889]
[1778149613419,35.5,80796.644,0.0,0.95414,3e-05,8.0352]
[1778149614420,35.5,80788.628,0.0,0.95388,3e-05,8.07152]
[1778149615421,35.51,80778.89,0.0,0.95356,3e-05,8.11562]
[1778149615490,35.51,80778.89,0.0,0.95356,3e-05,8.11562]
[1778149615700,35.51,80778.89,0.0,0.95356,3e-05,8.11562]
[1778149620338,35.51,80773.426,0.0,0.95337,3e-05,8.14161]
[1778149620427,35.51,80775.554,0.0,0.95344,3e-05,8.13234]
[1778149620450,35.51,80775.554,0.0,0.95344,3e-05,8.13234]
[1778149621533,35.51,80775.606,0.0,0.95344,3e-05,8.13243]
[1778149621703,35.51,80775.606,0.0,0.95344,3e-05,8.13243]
[1778149628434,35.51,80777.134,0.0,0.95347,3e-05,8.12771]
[1778149628543,35.51,80777.134,0.0,0.95347,3e-05,8.12771]
[1778149628702,35.51,80777.134,0.0,0.95347,3e-05,8.12771]
[1778149629305,35.51,80777.134,0.0,0.95347,3e-05,8.12771]
[1778149629355,35.51,80777.134,0.0,0.95347,3e-05,8.12805]
[1778149629450,35.51,80777.134,0.0,0.95347,3e-05,8.12805]
[1778149633190,35.51,80778.196,0.0,0.9535,3e-05,8.12425]
[1778149633200,35.51,80778.196,0.0,0.9535,3e-05,8.12425]
[1778149633303,35.51,80778.196,0.0,0.9535,3e-05,8.12425]
[1778149633404,35.51,80778.196,0.0,0.95349,3e-05,8.12457]
[1778149633453,35.51,80778.196,0.0,0.95349,3e-05,8.12457]
[1778149639907,35.52,80777.284,0.0,0.95345,3e-05,8.13093]
[1778149641067,35.52,80777.284,0.0,0.95345,3e-05,8.13093]
[1778149641204,35.52,80777.284,0.0,0.95345,3e-05,8.13093]
[1778149641413,35.52,80777.284,0.0,0.95345,3e-05,8.13093]
[1778149641447,35.52,80774.442,0.0,0.95335,3e-05,8.14404]
[1778149644942,35.52,80769.386,0.0,0.95318,3e-05,8.16796]
[1778149645548,35.52,80769.386,0.0,0.95318,3e-05,8.16796]
[1778149645701,35.52,80769.386,0.0,0.95318,3e-05,8.16796]
[1778149645805,35.52,80769.386,0.0,0.95318,3e-05,8.16796]
[1778149645952,35.52,80769.386,0.0,0.95318,3e-05,8.16796]
[1778149646052,35.52,80769.386,0.0,0.95318,3e-05,8.16822]
[1778149650984,35.52,80764.638,0.0,0.95301,3e-05,8.19084]
[1778149653505,35.52,80764.314,0.0,0.95301,3e-05,8.19]
[1778149653690,35.52,80764.314,0.0,0.95301,3e-05,8.19]
[1778149653699,35.52,80764.314,0.0,0.95301,3e-05,8.19]
[1778149654005,35.52,80764.314,0.0,0.95301,3e-05,8.19021]
[1778149659040,35.53,80761.718,0.0,0.95292,3e-05,8.20298]
[1778149664075,35.53,80761.676,0.0,0.95291,3e-05,8.20418]
[1778149667745,35.53,80761.82,0.0,0.95291,3e-05,8.20413]
[1778149667938,35.53,80761.82,0.0,0.95291,3e-05,8.20413]
[1778149667950,35.53,80761.82,0.0,0.95291,3e-05,8.20413]
[1778149668103,35.53,80761.82,0.0,0.95291,3e-05,8.20433]
[1778149671124,35.53,80759.552,0.0,0.95283,3e-05,8.21509]
[1778149672142,35.53,80749.412,0.0,0.95249,3e-05,8.26124]
[1778149673144,35.53,80747.276,0.0,0.95242,3e-05,8.27097]
[1778149674151,35.53,80735.408,0.0,0.95202,3e-05,8.32499]
[1778149675158,35.53,80716.718,0.0,0.95139,3e-05,8.41067]
[1778149676165,35.53,80726.1,0.0,0.95171,3e-05,8.36757]
[1778149677172,35.53,80736.36,0.0,0.95205,3e-05,8.32061]
[1778149679825,35.53,80739.682,0.0,0.95217,3e-05,8.3055]
[1778149679954,35.53,80739.682,0.0,0.95217,3e-05,8.3055]
[1778149680193,35.53,80739.682,0.0,0.95217,3e-05,8.30549]
[1778149681313,35.53,80739.682,0.0,0.95217,3e-05,8.30549]
[1778149681450,35.53,80739.682,0.0,0.95217,3e-05,8.30549]
[1778149681487,35.53,80730.97,0.0,0.95187,3e-05,8.3453]
[1778149687243,35.53,80731.932,0.0,0.95191,3e-05,8.34076]
[1778149688400,35.53,80731.932,0.0,0.95191,3e-05,8.34076]
[1778149688450,35.53,80731.932,0.0,0.95191,3e-05,8.34076]
[1778149688494,35.53,80733.116,0.0,0.95195,3e-05,8.33532]
[1778149688751,35.53,80733.116,0.0,0.95195,3e-05,8.33532]
[1778149688952,35.53,80733.116,0.0,0.95195,3e-05,8.33532]
[1778149693113,35.53,80733.598,0.0,0.95196,3e-05,8.33305]
[1778149693199,35.53,80733.598,0.0,0.95196,3e-05,8.33305]
[1778149693253,35.53,80733.598,0.0,0.95196,3e-05,8.33305]
[1778149693452,35.53,80733.598,0.0,0.95196,3e-05,8.33305]
[1778149693467,35.53,80733.598,0.0,0.95196,3e-05,8.333]
[1778149694292,35.53,80728.118,0.0,0.95178,3e-05,8.35805]
[1778149696306,35.53,80723.614,0.0,0.95163,3e-05,8.37854]
[1778149697676,35.53,80721.634,0.0,0.95156,3e-05,8.38751]
[1778149697700,35.53,80721.634,0.0,0.95156,3e-05,8.38751]
[1778149698558,35.53,80721.634,0.0,0.95156,3e-05,8.38738]
[1778149698662,35.53,80721.634,0.0,0.95156,3e-05,8.38738]
[1778149699327,35.53,80721.634,0.0,0.95156,3e-05,8.38721]
[1778149701408,35.53,80721.634,0.0,0.95156,3e-05,8.38701]
[1778149701488,35.53,80721.634,0.0,0.95157,3e-05,8.3868]
[1778149702366,35.52,80706.412,0.0,0.95107,3e-05,8.45335]
[1778149703375,35.52,80685.964,0.0,0.95037,3e-05,8.54821]
[1778149704382,35.52,80654.23,0.0,0.94926,4e-05,8.69704]
[1778149705327,35.52,80654.23,0.0,0.94926,4e-05,8.69704]
[1778149705398,35.52,80654.23,0.0,0.94926,4e-05,8.69644]
[1778149708418,35.52,80648.376,0.0,0.94906,4e-05,8.72275]
[1778149709426,35.52,80641.696,0.0,0.94883,4e-05,8.75427]
[1778149710438,35.52,80646.49,0.0,0.949,4e-05,8.73159]
[1778149711444,35.52,80637.398,0.0,0.94869,4e-05,8.77161]
[1778149712448,35.52,80631.524,0.0,0.94848,4e-05,8.79935]
[1778149717484,35.52,80627.374,0.0,0.94834,4e-05,8.81846]
[1778149722519,35.52,80630.746,0.0,0.94846,4e-05,8.80189]
[1778149724531,35.52,80612.222,0.0,0.9478,4e-05,8.88955]
[1778149729537,35.51,80607.452,0.0,0.94764,4e-05,8.91033]
[1778149734542,35.51,80606.366,0.0,0.94762,4e-05,8.91342]
[1778149734866,35.51,80606.366,0.0,0.94762,4e-05,8.91342]
[1778149734949,35.51,80606.366,0.0,0.94762,4e-05,8.91342]
[1778149735298,35.51,80606.366,0.0,0.94762,4e-05,8.91342]
[1778149735455,35.51,80606.366,0.0,0.94762,4e-05,8.91342]
[1778149735480,35.51,80606.366,0.0,0.94762,4e-05,8.9131]
[1778149736544,35.51,80597.038,0.0,0.94729,4e-05,8.95739]
[1778149739546,35.51,80587.66,0.0,0.94695,4e-05,9.00125]
[1778149741586,35.51,80587.368,0.0,0.94695,4e-05,9.00179]
[1778149741699,35.51,80587.368,0.0,0.94695,4e-05,9.00179]
[1778149741728,35.51,80587.368,0.0,0.94695,4e-05,9.00179]
[1778149741953,35.51,80587.368,0.0,0.94695,4e-05,9.00179]
[1778149742054,35.5,80587.368,0.0,0.94695,4e-05,9.00136]
[1778149747554,35.5,80588.064,0.0,0.94699,4e-05,8.99595]
[1778149748260,35.5,80588.064,0.0,0.94699,4e-05,8.99595]
[1778149748364,35.5,80588.064,0.0,0.94699,4e-05,8.99595]
[1778149748448,35.5,80588.064,0.0,0.94699,4e-05,8.99595]
[1778149748555,35.5,80586.484,0.0,0.94694,4e-05,9.00313]
[1778149751558,35.5,80580.026,0.0,0.94671,4e-05,9.03287]
[1778149755454,35.5,80577.834,0.0,0.94663,4e-05,9.04361]
[1778149755516,35.5,80577.834,0.0,0.94663,4e-05,9.04361]
[1778149755562,35.5,80590.158,0.0,0.94708,4e-05,8.9839]
[1778149755704,35.5,80590.158,0.0,0.94708,4e-05,8.9839]
[1778149756563,35.5,80587.64,0.0,0.94699,4e-05,8.99559]
[1778149758565,35.5,80594.222,0.0,0.94724,4e-05,8.96323]
[1778149759177,35.5,80594.222,0.0,0.94724,4e-05,8.96323]
[1778149759202,35.5,80594.222,0.0,0.94724,4e-05,8.96323]
[1778149759239,35.5,80594.222,0.0,0.94724,4e-05,8.96323]
[1778149759450,35.5,80594.222,0.0,0.94724,4e-05,8.96323]
[1778149759552,35.5,80594.222,0.0,0.94724,4e-05,8.96286]
[1778149762569,35.49,80599.33,0.0,0.94744,4e-05,8.93737]
[1778149762742,35.49,80599.33,0.0,0.94744,4e-05,8.93737]
[1778149762951,35.49,80599.33,0.0,0.94744,4e-05,8.93737]
[1778149763570,35.49,80604.54,0.0,0.94763,4e-05,8.91216]
[1778149765571,35.49,80600.51,0.0,0.94749,4e-05,8.93089]
[1778149766572,35.49,80593.1,0.0,0.94722,4e-05,8.96538]
[1778149767123,35.49,80593.1,0.0,0.94722,4e-05,8.96538]
[1778149767241,35.49,80593.1,0.0,0.94722,4e-05,8.96538]
[1778149771392,35.49,80596.52,0.0,0.94736,4e-05,8.94757]
[1778149771468,35.49,80596.52,0.0,0.94736,4e-05,8.94757]
[1778149771529,35.49,80596.52,0.0,0.94738,4e-05,8.9444]
[1778149771709,35.49,80596.52,0.0,0.94738,4e-05,8.9444]
[1778149771954,35.49,80596.52,0.0,0.94738,4e-05,8.9444]
[1778149773578,35.5,80604.008,0.0,0.94761,4e-05,8.9137]
[1778149775581,35.51,80610.786,0.0,0.94781,4e-05,8.88686]
[1778149777941,35.52,80612.336,0.0,0.94782,4e-05,8.88559]
[1778149777956,35.52,80612.336,0.0,0.94782,4e-05,8.88559]
[1778149778057,35.52,80612.336,0.0,0.94782,4e-05,8.88559]
[1778149778202,35.52,80612.336,0.0,0.94782,4e-05,8.88559]
[1778149778286,35.52,80612.336,0.0,0.9478,4e-05,8.88865]
[1778149783589,35.54,80611.242,0.0,0.94766,4e-05,8.90782]
[1778149785639,35.54,80611.352,0.0,0.94766,4e-05,8.90782]
[1778149785702,35.54,80611.352,0.0,0.94766,4e-05,8.90782]
[1778149785776,35.54,80611.352,0.0,0.94766,4e-05,8.90782]
[1778149785951,35.54,80611.352,0.0,0.94766,4e-05,8.90782]
[1778149786052,35.54,80611.352,0.0,0.94766,4e-05,8.9081]
[1778149789595,35.54,80616.57,0.0,0.94784,4e-05,8.88407]
[1778149789786,35.54,80616.57,0.0,0.94784,4e-05,8.88407]
[1778149789951,35.54,80616.57,0.0,0.94784,4e-05,8.88407]
[1778149790310,35.54,80616.57,0.0,0.94784,4e-05,8.88407]
[1778149790451,35.54,80616.57,0.0,0.94784,4e-05,8.88407]
[1778149790454,35.54,80616.57,0.0,0.94784,4e-05,8.88441]
[1778149792598,35.55,80612.638,0.0,0.94769,4e-05,8.90373]
[1778149794340,35.55,80612.67,0.0,0.94769,4e-05,8.90384]
[1778149794452,35.55,80612.67,0.0,0.94769,4e-05,8.90384]
[1778149794553,35.55,80612.67,0.0,0.94769,4e-05,8.90413]
[1778149794896,35.55,80612.67,0.0,0.94769,4e-05,8.90413]
[1778149794953,35.55,80612.67,0.0,0.94769,4e-05,8.90413]
[1778149795601,35.55,80619.34,0.0,0.94793,4e-05,8.87266]
[1778149800606,35.55,80619.182,0.0,0.94791,4e-05,8.87496]
[1778149801427,35.55,80619.182,0.0,0.94791,4e-05,8.87496]
[1778149801454,35.55,80619.182,0.0,0.94791,4e-05,8.87496]
[1778149801484,35.55,80619.182,0.0,0.94791,4e-05,8.87528]
[1778149802480,35.55,80619.182,0.0,0.94791,4e-05,8.87528]
[1778149802608,35.55,80614.97,0.0,0.94775,4e-05,8.89562]
[1778149802713,35.55,80614.97,0.0,0.94775,4e-05,8.89562]
[1778149803609,35.55,80626.048,0.0,0.94815,4e-05,8.84273]
[1778149804610,35.55,80633.656,0.0,0.94842,4e-05,8.80653]
[1778149805611,35.55,80641.288,0.0,0.9487,4e-05,8.77036]
[1778149805800,35.55,80641.288,0.0,0.9487,4e-05,8.77036]
[1778149805947,35.55,80641.288,0.0,0.9487,4e-05,8.77036]
[1778149806580,35.55,80641.288,0.0,0.9487,4e-05,8.77036]
[1778149806612,35.55,80651.108,0.0,0.94905,4e-05,8.72339]
[1778149806699,35.55,80651.108,0.0,0.94905,4e-05,8.72339]
[1778149809615,35.55,80656.724,0.0,0.94925,4e-05,8.69712]
[1778149811151,35.55,80661.306,0.0,0.94941,4e-05,8.67583]
[1778149812618,35.55,80675.202,0.0,0.94989,3e-05,8.61097]
[1778149813619,35.55,80672.054,0.0,0.94979,3e-05,8.62519]
[1778149814177,35.55,80672.054,0.0,0.94978,3e-05,8.62528]
[1778149815187,35.55,80659.97,0.0,0.94936,4e-05,8.68191]
[1778149816194,35.55,80651.086,0.0,0.94905,4e-05,8.72369]
[1778149816770,35.55,80651.086,0.0,0.94905,4e-05,8.72369]
[1778149816950,35.55,80651.086,0.0,0.94905,4e-05,8.72369]
[1778149818208,35.55,80654.574,0.0,0.94917,4e-05,8.70734]
[1778149819215,35.55,80651.44,0.0,0.94906,4e-05,8.72211]
[1778149822194,35.55,80653.198,0.0,0.94912,4e-05,8.7139]
[1778149822740,35.55,80653.198,0.0,0.94912,4e-05,8.71397]
[1778149822951,35.55,80653.198,0.0,0.94912,4e-05,8.71397]
[1778149824250,35.55,80661.002,0.0,0.94939,4e-05,8.67748]
[1778149827282,35.55,80660.902,0.0,0.94939,4e-05,8.67813]
[1778149827450,35.55,80660.902,0.0,0.94939,4e-05,8.67813]
[1778149828278,35.55,80656.186,0.0,0.94922,4e-05,8.70035]
[1778149829285,35.55,80650.864,0.0,0.94903,4e-05,8.72543]
[1778149830373,35.55,80650.864,0.0,0.94903,4e-05,8.72543]
[1778149830448,35.55,80650.864,0.0,0.94903,4e-05,8.72543]
[1778149831299,35.55,80662.84,0.0,0.94947,4e-05,8.66593]
[1778149832306,35.55,80669.248,0.0,0.9497,3e-05,8.6361]
[1778149833313,35.55,80673.084,0.0,0.94984,3e-05,8.61769]
[1778149835082,35.55,80673.392,0.0,0.94984,3e-05,8.61646]
[1778149835450,35.55,80673.392,0.0,0.94984,3e-05,8.61646]
[1778149836334,35.55,80679.708,0.0,0.95007,3e-05,8.58682]
[1778149837341,35.55,80683.512,0.0,0.9502,3e-05,8.56873]
[1778149838348,35.55,80688.114,0.0,0.95036,3e-05,8.54697]
[1778149840363,35.55,80691.85,0.0,0.9505,3e-05,8.52895]
[1778149842377,35.54,80696.286,0.0,0.95067,3e-05,8.50511]
[1778149843151,35.54,80696.286,0.0,0.95067,3e-05,8.50511]
[1778149845449,35.54,80696.286,0.0,0.95067,3e-05,8.50572]
[1778149845456,35.54,80696.286,0.0,0.95067,3e-05,8.50601]
[1778149846405,35.54,80686.088,0.0,0.95031,3e-05,8.55366]
[1778149849453,35.54,80685.186,0.0,0.95028,3e-05,8.55843]
[1778149852449,35.55,80690.972,0.0,0.95047,3e-05,8.53213]
[1778149854709,35.54,80690.996,0.0,0.95048,3e-05,8.53134]
[1778149854949,35.54,80690.996,0.0,0.95048,3e-05,8.53134]
[1778149855470,35.54,80690.996,0.0,0.95048,3e-05,8.53103]
[1778149860505,35.54,80693.634,0.0,0.95058,3e-05,8.51722]
[1778149861314,35.54,80693.634,0.0,0.95058,3e-05,8.51722]
[1778149861449,35.54,80693.634,0.0,0.95058,3e-05,8.51722]
[1778149866547,35.54,80699.83,0.0,0.95081,3e-05,8.48683]
[1778149867174,35.54,80699.83,0.0,0.95081,3e-05,8.48683]
[1778149867202,35.54,80699.83,0.0,0.95081,3e-05,8.48683]
[1778149867554,35.54,80699.83,0.0,0.95081,3e-05,8.48657]
[1778149871582,35.54,80708.76,0.0,0.95112,3e-05,8.44446]
[1778149873596,35.54,80714.966,0.0,0.95134,3e-05,8.41558]
[1778149875951,35.54,80718.522,0.0,0.95146,3e-05,8.39899]
[1778149877624,35.54,80727.342,0.0,0.95176,3e-05,8.35819]
[1778149882659,35.53,80724.49,0.0,0.95167,3e-05,8.37071]
[1778149884029,35.53,80723.846,0.0,0.95165,3e-05,8.37358]
[1778149884673,35.54,80723.846,0.0,0.95164,3e-05,8.37406]
[1778149885680,35.54,80710.916,0.0,0.9512,3e-05,8.43388]
[1778149886688,35.54,80690.534,0.0,0.9505,3e-05,8.52853]
[1778149887637,35.54,80690.534,0.0,0.9505,3e-05,8.52853]
[1778149892593,35.54,80691.226,0.0,0.95053,3e-05,8.5236]
[1778149893704,35.54,80691.226,0.0,0.95052,3e-05,8.52434]
[1778149894701,35.54,80699.622,0.0,0.95082,3e-05,8.48516]
[1778149896661,35.54,80698.464,0.0,0.95077,3e-05,8.49091]
[1778149897704,35.54,80709.982,0.0,0.95116,3e-05,8.43859]
[1778149898705,35.54,80717.158,0.0,0.9514,3e-05,8.40606]
[1778149900707,35.54,80723.686,0.0,0.95162,3e-05,8.37587]
[1778149903582,35.54,80724.792,0.0,0.95166,3e-05,8.37065]
[1778149903706,35.54,80724.792,0.0,0.95166,3e-05,8.37065]
[1778149903710,35.54,80723.974,0.0,0.95164,3e-05,8.37432]
[1778149905526,35.54,80723.952,0.0,0.95164,3e-05,8.37434]
[1778149905698,35.54,80723.952,0.0,0.95164,3e-05,8.37434]
[1778149910717,35.54,80728.102,0.0,0.95178,3e-05,8.35493]
[1778149912945,35.54,80724.858,0.0,0.95167,3e-05,8.36965]
[1778149913200,35.54,80724.858,0.0,0.95167,3e-05,8.36965]
[1778149913301,35.54,80724.858,0.0,0.95167,3e-05,8.36958]
[1778149917266,35.54,80725.874,0.0,0.95171,3e-05,8.36475]
[1778149917452,35.54,80725.874,0.0,0.95171,3e-05,8.36475]
[1778149922742,35.54,80720.496,0.0,0.95153,3e-05,8.38908]
[1778149924126,35.54,80720.496,0.0,0.95153,3e-05,8.38908]
[1778149924200,35.54,80720.496,0.0,0.95153,3e-05,8.38908]
[1778149924602,35.54,80720.496,0.0,0.95153,3e-05,8.38908]
[1778149924698,35.54,80720.496,0.0,0.95153,3e-05,8.38908]
[1778149924704,35.54,80720.496,0.0,0.95153,3e-05,8.38887]
[1778149929755,35.54,80722.872,0.0,0.95161,3e-05,8.37749]
[1778149933368,35.54,80725.872,0.0,0.95172,3e-05,8.36355]
[1778149933448,35.54,80725.872,0.0,0.95172,3e-05,8.36355]
[1778149933470,35.54,80725.872,0.0,0.95172,3e-05,8.36349]
[1778149934576,35.54,80725.872,0.0,0.95172,3e-05,8.36349]
[1778149934699,35.54,80725.872,0.0,0.95172,3e-05,8.36349]
[1778149939765,35.54,80722.184,0.0,0.95159,3e-05,8.3799]
[1778149944770,35.54,80724.7,0.0,0.95168,3e-05,8.36797]
[1778149948145,35.54,80726.618,0.0,0.95175,3e-05,8.35902]
[1778149948199,35.54,80726.618,0.0,0.95175,3e-05,8.35902]
[1778149948642,35.54,80726.618,0.0,0.95175,3e-05,8.35902]
[1778149948700,35.54,80726.618,0.0,0.95175,3e-05,8.35902]
[1778149948743,35.54,80726.618,0.0,0.95175,3e-05,8.35895]
[1778149953779,35.54,80726.196,0.0,0.95175,3e-05,8.35783]
[1778149959232,35.54,80727.604,0.0,0.9518,3e-05,8.35109]
[1778149960361,35.54,80727.604,0.0,0.9518,3e-05,8.35109]
[1778149960450,35.54,80727.604,0.0,0.9518,3e-05,8.35109]
[1778149960551,35.54,80727.604,0.0,0.9518,3e-05,8.35106]
[1778149960958,35.54,80727.604,0.0,0.9518,3e-05,8.35106]
[1778149961201,35.54,80727.604,0.0,0.9518,3e-05,8.35106]
[1778149966281,35.53,80730.132,0.0,0.95189,3e-05,8.33933]
[1778149969674,35.53,80731.032,0.0,0.95192,3e-05,8.33517]
[1778149969703,35.53,80731.032,0.0,0.95192,3e-05,8.33517]
[1778149969739,35.53,80731.032,0.0,0.95192,3e-05,8.33514]
[1778149970472,35.53,80731.032,0.0,0.95192,3e-05,8.33514]
[1778149970700,35.53,80731.032,0.0,0.95192,3e-05,8.33514]
[1778149974658,35.53,80730.254,0.0,0.95189,3e-05,8.33858]
[1778149974698,35.53,80730.254,0.0,0.95189,3e-05,8.33858]
[1778149974702,35.54,80730.254,0.0,0.95189,3e-05,8.33917]
[1778149975347,35.54,80724.208,0.0,0.95168,3e-05,8.36748]
[1778149979686,35.54,80724.844,0.0,0.95169,3e-05,8.36635]
[1778149979701,35.54,80724.844,0.0,0.95169,3e-05,8.36635]
[1778149984573,35.54,80722.56,0.0,0.9516,3e-05,8.37783]
[1778149984700,35.54,80722.56,0.0,0.9516,3e-05,8.37783]
[1778149984801,35.54,80722.56,0.0,0.9516,3e-05,8.37777]
[1778149985123,35.54,80722.56,0.0,0.9516,3e-05,8.37777]
[1778149985201,35.54,80722.56,0.0,0.9516,3e-05,8.37777]
[1778149986425,35.54,80727.636,0.0,0.95177,3e-05,8.35505]
[1778149990589,35.54,80727.726,0.0,0.95176,3e-05,8.35655]
[1778149990698,35.54,80727.726,0.0,0.95176,3e-05,8.35655]
[1778149990797,35.55,80727.726,0.0,0.95176,3e-05,8.35723]
[1778149991270,35.55,80727.726,0.0,0.95176,3e-05,8.35723]
[1778149991451,35.55,80727.726,0.0,0.95176,3e-05,8.35723]
[1778149992467,35.55,80737.622,0.0,0.95208,3e-05,8.31333]
[1778149996495,35.55,80740.122,0.0,0.95216,3e-05,8.30211]
[1778149997502,35.55,80748.618,0.0,0.95245,3e-05,8.26351]
[1778150000524,35.55,80753.748,0.0,0.95262,3e-05,8.24057]
[1778150001369,35.55,80753.748,0.0,0.95262,3e-05,8.24057]
[1778150001450,35.55,80753.748,0.0,0.95262,3e-05,8.24057]
[1778150001532,35.55,80753.748,0.0,0.95261,3e-05,8.2407]
[1778150002183,35.55,80753.748,0.0,0.95261,3e-05,8.2407]
[1778150002200,35.55,80753.748,0.0,0.95261,3e-05,8.2407]
[1778150007574,35.55,80752.136,0.0,0.95256,3e-05,8.24876]
[1778150012358,35.55,80750.578,0.0,0.95251,3e-05,8.25354]
[1778150012458,35.55,80750.578,0.0,0.95251,3e-05,8.25354]
[1778150012611,35.55,80750.578,0.0,0.95251,3e-05,8.25354]
[1778150012701,35.55,80750.578,0.0,0.95251,3e-05,8.25354]
[1778150012801,35.55,80750.578,0.0,0.95251,3e-05,8.25364]
[1778150015630,35.55,80755.806,0.0,0.95269,3e-05,8.23031]
[1778150018455,35.55,80757.41,0.0,0.95274,3e-05,8.22337]
[1778150018701,35.55,80757.41,0.0,0.95274,3e-05,8.22337]
[1778150018736,35.55,80757.41,0.0,0.95274,3e-05,8.22353]
[1778150019606,35.55,80757.41,0.0,0.95274,3e-05,8.22353]
[1778150019702,35.55,80757.41,0.0,0.95274,3e-05,8.22353]
[1778150023686,35.55,80750.782,0.0,0.95251,3e-05,8.25426]
[1778150025234,35.55,80751.322,0.0,0.95253,3e-05,8.25191]
[1778150025449,35.55,80751.322,0.0,0.95253,3e-05,8.25191]
[1778150025700,35.55,80751.322,0.0,0.95253,3e-05,8.25202]
[1778150030735,35.56,80752.07,0.0,0.95255,3e-05,8.24923]
[1778150032749,35.56,80757.582,0.0,0.95273,3e-05,8.22453]
[1778150033783,35.56,80757.582,0.0,0.95273,3e-05,8.22453]
[1778150033953,35.56,80757.582,0.0,0.95273,3e-05,8.22469]
[1778150039798,35.56,80757.882,0.0,0.95273,3e-05,8.2243]
[1778150042820,35.56,80752.36,0.0,0.95254,3e-05,8.24969]
[1778150043557,35.56,80752.36,0.0,0.95254,3e-05,8.24969]
[1778150043705,35.56,80752.36,0.0,0.95254,3e-05,8.24969]
[1778150043826,35.56,80752.36,0.0,0.95254,3e-05,8.24973]
[1778150044833,35.56,80743.074,0.0,0.95223,3e-05,8.29203]
[1778150045461,35.56,80743.074,0.0,0.95223,3e-05,8.29203]
[1778150045698,35.56,80743.074,0.0,0.95223,3e-05,8.29203]
[1778150047855,35.56,80735.748,0.0,0.95199,3e-05,8.32547]
[1778150049868,35.56,80727.814,0.0,0.95171,3e-05,8.36296]
[1778150050511,35.56,80727.814,0.0,0.95171,3e-05,8.36296]
[1778150050697,35.56,80727.814,0.0,0.95171,3e-05,8.36296]
[1778150050702,35.56,80727.814,0.0,0.95171,3e-05,8.36296]
[1778150050875,35.56,80727.814,0.0,0.95171,3e-05,8.36354]
[1778150050954,35.56,80727.814,0.0,0.95171,3e-05,8.36354]
[1778150054884,35.56,80736.648,0.0,0.95199,3e-05,8.32491]
[1778150057511,35.56,80740.78,0.0,0.95213,3e-05,8.30608]
[1778150057703,35.56,80740.78,0.0,0.95213,3e-05,8.30608]
[1778150057793,35.56,80740.78,0.0,0.95213,3e-05,8.30608]
[1778150057800,35.56,80740.78,0.0,0.95213,3e-05,8.3061]
[1778150057950,35.56,80740.78,0.0,0.95213,3e-05,8.3061]
[1778150060890,35.56,80732.868,0.0,0.95186,3e-05,8.34224]
[1778150062281,35.56,80733.51,0.0,0.95188,3e-05,8.33994]
[1778150062453,35.56,80733.51,0.0,0.95188,3e-05,8.33994]
[1778150062547,35.56,80733.51,0.0,0.95188,3e-05,8.33987]
[1778150063212,35.56,80733.51,0.0,0.95188,3e-05,8.33987]
[1778150063460,35.56,80733.51,0.0,0.95188,3e-05,8.33987]
[1778150064893,35.57,80728.802,0.0,0.95171,3e-05,8.36261]
[1778150069898,35.57,80730.616,0.0,0.95175,3e-05,8.35733]
[1778150070538,35.57,80730.616,0.0,0.95175,3e-05,8.35733]
[1778150070703,35.57,80730.616,0.0,0.95175,3e-05,8.35733]
[1778150070786,35.57,80730.616,0.0,0.95175,3e-05,8.35733]
[1778150070882,35.57,80730.616,0.0,0.95175,3e-05,8.35791]
[1778150070952,35.57,80730.616,0.0,0.95175,3e-05,8.35791]
[1778150073902,35.57,80723.42,0.0,0.95151,3e-05,8.38984]
[1778150075904,35.58,80728.432,0.0,0.95167,3e-05,8.368]
[1778150075912,35.58,80728.432,0.0,0.95167,3e-05,8.368]
[1778150075952,35.58,80728.432,0.0,0.95167,3e-05,8.368]
[1778150076104,35.58,80728.432,0.0,0.95167,3e-05,8.368]
[1778150076201,35.58,80728.432,0.0,0.95167,3e-05,8.368]
[1778150076905,35.58,80729.854,0.0,0.95171,3e-05,8.36208]
[1778150081910,35.58,80728.466,0.0,0.95164,3e-05,8.3714]
[1778150082030,35.58,80728.466,0.0,0.95164,3e-05,8.3714]
[1778150082201,35.58,80728.466,0.0,0.95164,3e-05,8.3714]
[1778150082317,35.58,80728.466,0.0,0.95164,3e-05,8.3714]
[1778150082451,35.58,80728.466,0.0,0.95164,3e-05,8.3714]
[1778150082539,35.58,80728.466,0.0,0.95164,3e-05,8.37197]
[1778150086761,35.58,80723.918,0.0,0.95148,3e-05,8.39384]
[1778150086862,35.59,80723.918,0.0,0.95147,3e-05,8.39437]
[1778150086949,35.59,80723.918,0.0,0.95147,3e-05,8.39437]
[1778150087028,35.59,80723.918,0.0,0.95147,3e-05,8.39437]
[1778150087202,35.59,80723.918,0.0,0.95147,3e-05,8.39437]
[1778150091455,35.59,80725.902,0.0,0.95153,3e-05,8.38741]
[1778150091632,35.59,80725.902,0.0,0.95153,3e-05,8.38741]
[1778150091703,35.59,80725.902,0.0,0.95153,3e-05,8.38741]
[1778150091733,35.59,80725.902,0.0,0.95152,3e-05,8.38796]
[1778150096925,35.59,80723.084,0.0,0.95141,3e-05,8.40359]
[1778150098256,35.59,80722.026,0.0,0.95137,3e-05,8.40896]
[1778150098450,35.59,80722.026,0.0,0.95137,3e-05,8.40896]
[1778150098574,35.59,80722.026,0.0,0.95137,3e-05,8.40896]
[1778150098703,35.59,80722.026,0.0,0.95137,3e-05,8.40896]
[1778150098804,35.59,80722.026,0.0,0.95137,3e-05,8.40881]
[1778150103931,35.6,80720.748,0.0,0.95132,3e-05,8.41588]
[1778150108936,35.6,80721.224,0.0,0.95131,3e-05,8.41622]
[1778150110938,35.6,80711.34,0.0,0.95097,3e-05,8.46266]
[1778150111359,35.6,80711.34,0.0,0.95097,3e-05,8.46266]
[1778150111457,35.6,80711.34,0.0,0.95097,3e-05,8.46266]
[1778150111606,35.6,80711.34,0.0,0.95097,3e-05,8.46266]
[1778150111704,35.6,80711.34,0.0,0.95097,3e-05,8.46266]
[1778150111802,35.6,80711.34,0.0,0.95097,3e-05,8.46304]
[1778150112940,35.6,80705.48,0.0,0.95076,3e-05,8.49048]
[1778150115943,35.6,80700.62,0.0,0.95059,3e-05,8.51405]
[1778150118946,35.61,80689.758,0.0,0.95021,3e-05,8.56535]
[1778150120246,35.61,80688.006,0.0,0.95015,3e-05,8.57374]
[1778150120453,35.61,80688.006,0.0,0.95015,3e-05,8.57374]
[1778150120491,35.61,80688.006,0.0,0.95015,3e-05,8.57374]
[1778150120704,35.61,80688.006,0.0,0.95015,3e-05,8.57374]
[1778150120805,35.61,80688.006,0.0,0.95014,3e-05,8.57398]
[1778150125698,35.61,80687.496,0.0,0.95012,3e-05,8.57726]
[1778150125714,35.61,80687.496,0.0,0.95012,3e-05,8.57726]
[1778150125722,35.61,80687.496,0.0,0.95012,3e-05,8.57752]
[1778150126514,35.61,80687.496,0.0,0.95012,3e-05,8.57752]
[1778150126703,35.61,80687.496,0.0,0.95012,3e-05,8.57752]
[1778150128420,35.61,80692.464,0.0,0.95028,3e-05,8.55523]
[1778150130677,35.61,80693.504,0.0,0.95032,3e-05,8.55071]
[1778150130701,35.61,80693.504,0.0,0.95032,3e-05,8.55071]
[1778150130854,35.61,80693.504,0.0,0.95032,3e-05,8.55102]
[1778150130990,35.61,80693.504,0.0,0.95032,3e-05,8.55102]
[1778150131203,35.61,80693.504,0.0,0.95032,3e-05,8.55102]
[1778150131959,35.61,80699.95,0.0,0.95055,3e-05,8.51867]
[1778150133455,35.61,80702.188,0.0,0.95062,3e-05,8.50906]
[1778150134462,35.61,80710.52,0.0,0.9509,3e-05,8.47098]
[1778150135679,35.61,80710.52,0.0,0.9509,3e-05,8.47098]
[1778150135705,35.61,80710.52,0.0,0.9509,3e-05,8.47098]
[1778150136414,35.61,80710.52,0.0,0.9509,3e-05,8.4714]
[1778150136451,35.61,80710.52,0.0,0.9509,3e-05,8.4714]
[1778150136476,35.61,80710.52,0.0,0.9509,3e-05,8.47182]
[1778150141511,35.62,80716.358,0.0,0.95108,3e-05,8.44703]
[1778150143176,35.62,80716.306,0.0,0.95108,3e-05,8.44773]
[1778150143201,35.62,80716.306,0.0,0.95108,3e-05,8.44773]
[1778150145539,35.62,80720.796,0.0,0.95122,3e-05,8.42849]
[1778150148560,35.62,80725.694,0.0,0.95138,3e-05,8.4075]
[1778150150588,35.62,80726.416,0.0,0.9514,3e-05,8.4047]
[1778150150702,35.62,80726.416,0.0,0.9514,3e-05,8.4047]
[1778150150951,35.62,80726.416,0.0,0.9514,3e-05,8.4047]
[1778150150971,35.62,80726.416,0.0,0.95139,3e-05,8.40522]
[1778150151201,35.62,80726.416,0.0,0.95139,3e-05,8.40522]
[1778150155609,35.63,80730.988,0.0,0.95153,3e-05,8.38689]
[1778150156308,35.63,80730.988,0.0,0.95153,3e-05,8.38689]
[1778150156450,35.63,80730.988,0.0,0.95153,3e-05,8.38689]
[1778150156642,35.63,80730.988,0.0,0.95153,3e-05,8.38689]
[1778150156702,35.63,80730.988,0.0,0.95153,3e-05,8.38689]
[1778150156792,35.63,80730.988,0.0,0.95152,3e-05,8.38744]
[1778150160644,35.63,80736.604,0.0,0.9517,3e-05,8.36401]
[1778150164384,35.64,80738.374,0.0,0.95175,3e-05,8.35767]
[1778150164451,35.64,80738.374,0.0,0.95175,3e-05,8.35767]
[1778150164675,35.64,80738.374,0.0,0.95174,3e-05,8.35824]
[1778150165357,35.64,80738.374,0.0,0.95174,3e-05,8.35824]
[1778150165450,35.64,80738.374,0.0,0.95174,3e-05,8.35824]
[1778150171010,35.64,80741.448,0.0,0.95182,3e-05,8.34771]
[1778150174096,35.65,80741.706,0.0,0.95182,3e-05,8.34833]
[1778150174200,35.65,80741.706,0.0,0.95182,3e-05,8.34833]
[1778150174712,35.65,80741.706,0.0,0.95182,3e-05,8.34833]
[1778150174950,35.65,80741.706,0.0,0.95182,3e-05,8.34833]
[1778150174992,35.65,80741.706,0.0,0.95181,3e-05,8.34893]
[1778150177778,35.65,80741.656,0.0,0.9518,3e-05,8.35039]
[1778150177950,35.65,80741.656,0.0,0.9518,3e-05,8.35039]
[1778150177999,35.65,80741.656,0.0,0.9518,3e-05,8.3511]
[1778150178366,35.65,80741.656,0.0,0.9518,3e-05,8.3511]
[1778150178452,35.65,80741.656,0.0,0.9518,3e-05,8.3511]
[1778150179780,35.65,80759.334,0.0,0.95238,3e-05,8.27205]
[1778150184815,35.66,80761.188,0.0,0.95242,3e-05,8.26597]
[1778150186829,35.66,80768.692,0.0,0.95267,3e-05,8.23287]
[1778150188001,35.66,80768.692,0.0,0.95267,3e-05,8.23287]
[1778150188028,35.66,80768.668,0.0,0.95266,3e-05,8.23376]
[1778150188202,35.66,80768.668,0.0,0.95266,3e-05,8.23376]
[1778150188628,35.66,80768.668,0.0,0.95266,3e-05,8.23376]
[1778150188700,35.66,80768.668,0.0,0.95266,3e-05,8.23376]
[1778150188843,35.66,80768.668,0.0,0.95265,3e-05,8.23453]
[1778150192669,35.66,80770.294,0.0,0.95271,3e-05,8.22677]
[1778150192699,35.66,80770.294,0.0,0.95271,3e-05,8.22677]
[1778150192871,35.66,80770.294,0.0,0.9527,3e-05,8.22757]
[1778150193133,35.66,80770.294,0.0,0.9527,3e-05,8.22757]
[1778150193201,35.66,80770.294,0.0,0.9527,3e-05,8.22757]
[1778150196901,35.66,80779.348,0.0,0.953,3e-05,8.1869]
[1778150199154,35.66,80778.71,0.0,0.95298,3e-05,8.189]
[1778150199199,35.66,80778.71,0.0,0.95298,3e-05,8.189]
[1778150199650,35.66,80778.71,0.0,0.95298,3e-05,8.189]
[1778150199706,35.66,80778.71,0.0,0.95298,3e-05,8.189]
[1778150199923,35.66,80778.71,0.0,0.95299,3e-05,8.1886]
[1778150202944,35.66,80775.22,0.0,0.95288,3e-05,8.20314]
[1778150204508,35.66,80775.798,0.0,0.9529,3e-05,8.20013]
[1778150204702,35.66,80775.798,0.0,0.9529,3e-05,8.20013]
[1778150204853,35.66,80775.798,0.0,0.9529,3e-05,8.20013]
[1778150204949,35.66,80775.798,0.0,0.9529,3e-05,8.20013]
[1778150204959,35.66,80775.798,0.0,0.9529,3e-05,8.19972]
[1778150207980,35.66,80770.272,0.0,0.95272,3e-05,8.22526]
[1778150208777,35.66,80770.272,0.0,0.95272,3e-05,8.22526]
[1778150208950,35.66,80770.272,0.0,0.95272,3e-05,8.22526]
[1778150209627,35.66,80770.272,0.0,0.95271,3e-05,8.22601]
[1778150209704,35.66,80770.272,0.0,0.95271,3e-05,8.22601]
[1778150209994,35.66,80770.272,0.0,0.95271,3e-05,8.22676]
[1778150211008,35.66,80763.906,0.0,0.95249,3e-05,8.25632]
[1778150213020,35.67,80762.032,0.0,0.95242,3e-05,8.26617]
[1778150213683,35.67,80762.032,0.0,0.95242,3e-05,8.26617]
[1778150213703,35.67,80762.032,0.0,0.95242,3e-05,8.26617]
[1778150215034,35.67,80748.11,0.0,0.95194,3e-05,8.33071]
[1778150220065,35.67,80750.068,0.0,0.95198,3e-05,8.32492]
[1778150221162,35.67,80749.494,0.0,0.95196,3e-05,8.32816]
[1778150221199,35.67,80749.494,0.0,0.95196,3e-05,8.32816]
[1778150222067,35.68,80748.46,0.0,0.95192,3e-05,8.33348]
[1778150222109,35.68,80748.46,0.0,0.95192,3e-05,8.33348]
[1778150222199,35.68,80748.46,0.0,0.95192,3e-05,8.33348]
[1778150223068,35.68,80751.704,0.0,0.95203,3e-05,8.31934]
[1778150225962,35.68,80753.192,0.0,0.95207,3e-05,8.31386]
[1778150225991,35.68,80753.192,0.0,0.95206,3e-05,8.31451]
[1778150226202,35.68,80753.192,0.0,0.95206,3e-05,8.31451]
[1778150226267,35.68,80753.192,0.0,0.95206,3e-05,8.31451]
[1778150226450,35.68,80753.192,0.0,0.95206,3e-05,8.31451]
[1778150226551,35.68,80753.192,0.0,0.95206,3e-05,8.31518]
[1778150228073,35.68,80757.022,0.0,0.95218,3e-05,8.29843]
[1778150230886,35.68,80758.958,0.0,0.95224,3e-05,8.29098]
[1778150230949,35.68,80758.958,0.0,0.95224,3e-05,8.29098]
[1778150231016,35.68,80758.958,0.0,0.95223,3e-05,8.29166]
[1778150231782,35.68,80758.958,0.0,0.95223,3e-05,8.29166]
[1778150231956,35.68,80758.958,0.0,0.95223,3e-05,8.29166]
[1778150235079,35.69,80761.776,0.0,0.95231,3e-05,8.28164]
[1778150237827,35.69,80763.224,0.0,0.95234,3e-05,8.27648]
[1778150238540,35.69,80763.224,0.0,0.95234,3e-05,8.27719]
[1778150238699,35.69,80763.224,0.0,0.95234,3e-05,8.27719]
[1778150240863,35.69,80763.958,0.0,0.95235,3e-05,8.27527]
[1778150240948,35.69,80763.958,0.0,0.95235,3e-05,8.27527]
[1778150242086,35.7,80769.708,0.0,0.95253,3e-05,8.25069]
[1778150245089,35.7,80776.824,0.0,0.95275,3e-05,8.22082]
[1778150246289,35.7,80776.428,0.0,0.95273,3e-05,8.22339]
[1778150246452,35.7,80776.428,0.0,0.95273,3e-05,8.22339]
[1778150250094,35.71,80770.648,0.0,0.95252,3e-05,8.2526]
[1778150251110,35.71,80770.216,0.0,0.95252,3e-05,8.25254]
[1778150251204,35.71,80770.216,0.0,0.95252,3e-05,8.25254]
[1778150258102,35.72,80769.388,0.0,0.95245,3e-05,8.26139]
[1778150263107,35.72,80767.928,0.0,0.95238,3e-05,8.27156]
[1778150267267,35.73,80769.812,0.0,0.95242,3e-05,8.26585]
[1778150267452,35.73,80769.812,0.0,0.95242,3e-05,8.26585]
[1778150271437,35.73,80770.09,0.0,0.95242,3e-05,8.26572]
[1778150271450,35.73,80770.09,0.0,0.95242,3e-05,8.26572]
[1778150277121,35.73,80774.226,0.0,0.95253,3e-05,8.25076]
[1778150281102,35.73,80774.92,0.0,0.95255,3e-05,8.24812]
[1778150281125,35.73,80770.102,0.0,0.95239,3e-05,8.27005]
[1778150281202,35.73,80770.102,0.0,0.95239,3e-05,8.27005]
[1778150282126,35.74,80766.744,0.0,0.95228,3e-05,8.28537]
[1778150284128,35.74,80760.26,0.0,0.95205,3e-05,8.31552]
[1778150284538,35.74,80760.26,0.0,0.95205,3e-05,8.31552]
[1778150284656,35.74,80760.26,0.0,0.95205,3e-05,8.31609]
[1778150285699,35.74,80760.26,0.0,0.95205,3e-05,8.31609]
[1778150285980,35.74,80760.26,0.0,0.95205,3e-05,8.31609]
[1778150286063,35.74,80760.26,0.0,0.95205,3e-05,8.31666]
[1778150286200,35.74,80760.26,0.0,0.95205,3e-05,8.31666]
[1778150287175,35.74,80754.904,0.0,0.95186,3e-05,8.34161]
[1778150293181,35.74,80755.98,0.0,0.95187,3e-05,8.34023]
[1778150295579,35.75,80755.98,0.0,0.95187,3e-05,8.34141]
[1778150295604,35.75,80755.98,0.0,0.95186,3e-05,8.34203]
[1778150296224,35.75,80755.98,0.0,0.95186,3e-05,8.34203]
[1778150296449,35.75,80755.98,0.0,0.95186,3e-05,8.34203]
[1778150297704,35.75,80755.98,0.0,0.95186,3e-05,8.34209]
[1778150297743,35.75,80755.98,0.0,0.95186,3e-05,8.34219]
[1778150298625,35.75,80767.742,0.0,0.95225,3e-05,8.28888]
[1778150300168,35.75,80767.742,0.0,0.95225,3e-05,8.28888]
[1778150300199,35.75,80768.49,0.0,0.95228,3e-05,8.28559]
[1778150306194,35.75,80767.414,0.0,0.95224,3e-05,8.29104]
[1778150310038,35.75,80766.836,0.0,0.95222,3e-05,8.29393]
[1778150310200,35.75,80766.836,0.0,0.95222,3e-05,8.29393]
[1778150313327,35.75,80764.982,0.0,0.95217,3e-05,8.29991]
[1778150313449,35.75,80764.982,0.0,0.95217,3e-05,8.29991]
[1778150313734,35.75,80764.982,0.0,0.95216,3e-05,8.29999]
[1778150315043,35.75,80764.982,0.0,0.95216,3e-05,8.29999]
[1778150315200,35.75,80764.982,0.0,0.95216,3e-05,8.29999]
[1778150318949,35.75,80763.202,0.0,0.9521,3e-05,8.30832]
[1778150319201,35.75,80763.202,0.0,0.9521,3e-05,8.30832]
[1778150320286,35.75,80762.73,0.0,0.95209,3e-05,8.31058]
[1778150320450,35.75,80762.73,0.0,0.95209,3e-05,8.31058]
[1778150320783,35.75,80762.73,0.0,0.95209,3e-05,8.31064]
[1778150325818,35.76,80764.044,0.0,0.95211,3e-05,8.30785]
[1778150326698,35.76,80764.044,0.0,0.95211,3e-05,8.30785]
[1778150326952,35.76,80764.044,0.0,0.95211,3e-05,8.30785]
[1778150332868,35.76,80765.778,0.0,0.95213,3e-05,8.30445]
[1778150333232,35.76,80765.778,0.0,0.95213,3e-05,8.30445]
[1778150333450,35.76,80765.778,0.0,0.95213,3e-05,8.30445]
[1778150335476,35.76,80765.892,0.0,0.95213,3e-05,8.30521]
[1778150335698,35.76,80765.892,0.0,0.95213,3e-05,8.30521]
[1778150335889,35.77,80765.892,0.0,0.95212,3e-05,8.30585]
[1778150339902,35.77,80765.716,0.0,0.9521,3e-05,8.30854]
[1778150339957,35.77,80765.716,0.0,0.9521,3e-05,8.30854]
[1778150342938,35.77,80771.772,0.0,0.9523,3e-05,8.28172]
[1778150343391,35.77,80771.772,0.0,0.9523,3e-05,8.28172]
[1778150343450,35.77,80771.772,0.0,0.9523,3e-05,8.28172]
[1778150343945,35.77,80771.772,0.0,0.9523,3e-05,8.28173]
[1778150349236,35.77,80771.948,0.0,0.95231,3e-05,8.28102]
[1778150355022,35.77,80770.85,0.0,0.95227,3e-05,8.28605]
[1778150357704,35.77,80771.264,0.0,0.95228,3e-05,8.2842]
[1778150360547,35.77,80772.132,0.0,0.95232,3e-05,8.27919]
[1778150360700,35.77,80772.132,0.0,0.95232,3e-05,8.27919]
[1778150361064,35.77,80772.132,0.0,0.95232,3e-05,8.27866]
[1778150361699,35.77,80772.132,0.0,0.95232,3e-05,8.27866]
[1778150363704,35.77,80775.448,0.0,0.95244,3e-05,8.26265]
[1778150365099,35.76,80782.508,0.0,0.95268,3e-05,8.22982]
[1778150367666,35.76,80781.01,0.0,0.95263,3e-05,8.23628]
[1778150367704,35.76,80781.01,0.0,0.95263,3e-05,8.23628]
[1778150368120,35.76,80781.01,0.0,0.95264,3e-05,8.23579]
[1778150373155,35.76,80777.482,0.0,0.95253,3e-05,8.24912]
[1778150375363,35.76,80776.742,0.0,0.95251,3e-05,8.25277]
[1778150375449,35.76,80776.742,0.0,0.95251,3e-05,8.25277]
[1778150375850,35.76,80776.742,0.0,0.95251,3e-05,8.25277]
[1778150375949,35.76,80776.742,0.0,0.95251,3e-05,8.25277]
[1778150375952,35.76,80776.742,0.0,0.95251,3e-05,8.25292]
[1778150380183,35.76,80779.916,0.0,0.95262,3e-05,8.23711]
[1778150380201,35.76,80779.916,0.0,0.95262,3e-05,8.23711]
[1778150380204,35.76,80779.916,0.0,0.95263,3e-05,8.23665]
[1778150385239,35.76,80787.662,0.0,0.95288,3e-05,8.2015]
[1778150386019,35.76,80787.662,0.0,0.95288,3e-05,8.2015]
[1778150386202,35.76,80787.662,0.0,0.95288,3e-05,8.2015]
[1778150391277,35.76,80793.36,0.0,0.95308,3e-05,8.17481]
[1778150395259,35.76,80795.476,0.0,0.95314,3e-05,8.16617]
[1778150395281,35.76,80795.738,0.0,0.95315,3e-05,8.16529]
[1778150395452,35.76,80795.738,0.0,0.95315,3e-05,8.16529]
[1778150395457,35.76,80795.738,0.0,0.95315,3e-05,8.16529]
[1778150395701,35.76,80795.738,0.0,0.95315,3e-05,8.16529]
[1778150400740,35.76,80797.298,0.0,0.95319,3e-05,8.15977]
[1778150400951,35.76,80797.298,0.0,0.95319,3e-05,8.15977]
[1778150401140,35.76,80797.298,0.0,0.95319,3e-05,8.15977]
[1778150401200,35.76,80797.298,0.0,0.95319,3e-05,8.15977]
[1778150401264,35.76,80797.298,0.0,0.95319,3e-05,8.16007]
[1778150406292,35.77,80799.146,0.0,0.95324,3e-05,8.15333]
[1778150410296,35.77,80806.894,0.0,0.95348,3e-05,8.11997]
[1778150414300,35.77,80800.146,0.0,0.95325,3e-05,8.15162]
[1778150415336,35.77,80802.08,0.0,0.95331,3e-05,8.14328]
[1778150415449,35.77,80802.08,0.0,0.95331,3e-05,8.14328]
[1778150415931,35.77,80802.08,0.0,0.95331,3e-05,8.14328]
[1778150415949,35.77,80802.08,0.0,0.95331,3e-05,8.14328]
[1778150416018,35.77,80802.08,0.0,0.95331,3e-05,8.14362]
[1778150421307,35.77,80802.878,0.0,0.95332,3e-05,8.1417]
[1778150426312,35.78,80802.986,0.0,0.95331,3e-05,8.14286]
[1778150428231,35.78,80802.576,0.0,0.9533,3e-05,8.14502]
[1778150428314,35.78,80802.782,0.0,0.9533,3e-05,8.14443]
[1778150428450,35.78,80802.782,0.0,0.9533,3e-05,8.14443]
[1778150428640,35.78,80802.782,0.0,0.9533,3e-05,8.14443]
[1778150428699,35.78,80802.782,0.0,0.9533,3e-05,8.14443]
[1778150434320,35.78,80802.504,0.0,0.95329,3e-05,8.14488]
[1778150439325,35.78,80802.938,0.0,0.9533,3e-05,8.14455]
[1778150439438,35.78,80802.938,0.0,0.9533,3e-05,8.14455]
[1778150439450,35.78,80802.938,0.0,0.9533,3e-05,8.14455]
[1778150439523,35.78,80802.938,0.0,0.9533,3e-05,8.14455]
[1778150439700,35.78,80802.938,0.0,0.9533,3e-05,8.14455]
[1778150439800,35.78,80802.938,0.0,0.95329,3e-05,8.14487]
[1778150445331,35.79,80803.55,0.0,0.9533,3e-05,8.14373]
[1778150449348,35.79,80804.176,0.0,0.95331,3e-05,8.14223]
[1778150449450,35.79,80804.176,0.0,0.95331,3e-05,8.14223]
[1778150450336,35.79,80803.714,0.0,0.9533,3e-05,8.14462]
[1778150455341,35.79,80803.808,0.0,0.95329,3e-05,8.1458]
[1778150460766,35.79,80803.384,0.0,0.95326,3e-05,8.14959]
[1778150462047,35.79,80803.384,0.0,0.95326,3e-05,8.14959]
[1778150462203,35.79,80803.384,0.0,0.95326,3e-05,8.14959]
[1778150462277,35.8,80803.384,0.0,0.95326,3e-05,8.14993]
[1778150463473,35.79,80807.28,0.0,0.95339,3e-05,8.13218]
[1778150463704,35.79,80807.28,0.0,0.95339,3e-05,8.13218]
[1778150463787,35.79,80807.28,0.0,0.95339,3e-05,8.13193]
[1778150464794,35.79,80817.256,0.0,0.95372,3e-05,8.08717]
[1778150470356,35.79,80827.108,0.0,0.95404,3e-05,8.04228]
[1778150473714,35.79,80824.79,0.0,0.95397,3e-05,8.05204]
[1778150473952,35.79,80824.79,0.0,0.95397,3e-05,8.05204]
[1778150473968,35.79,80824.79,0.0,0.95397,3e-05,8.05187]
[1778150477885,35.79,80830.186,0.0,0.95415,3e-05,8.02732]
[1778150478691,35.79,80830.186,0.0,0.95415,3e-05,8.02732]
[1778150478702,35.79,80830.186,0.0,0.95415,3e-05,8.02732]
[1778150480906,35.79,80838.268,0.0,0.95441,3e-05,7.99124]
[1778150485941,35.79,80841.102,0.0,0.95451,3e-05,7.97837]
[1778150488510,35.79,80841.108,0.0,0.95451,3e-05,7.97821]
[1778150488705,35.79,80841.108,0.0,0.95451,3e-05,7.97821]
[1778150488962,35.79,80841.108,0.0,0.95451,3e-05,7.97814]
[1778150489517,35.79,80841.108,0.0,0.95451,3e-05,7.97814]
[1778150489700,35.79,80841.108,0.0,0.95451,3e-05,7.97814]
[1778150495007,35.79,80844.01,0.0,0.95462,3e-05,7.96231]
[1778150496659,35.79,80842.514,0.0,0.95457,3e-05,7.96882]
[1778150496702,35.79,80842.514,0.0,0.95457,3e-05,7.96882]
[1778150497136,35.79,80842.514,0.0,0.95457,3e-05,7.96882]
[1778150497202,35.79,80842.514,0.0,0.95457,3e-05,7.96882]
[1778150497301,35.79,80842.514,0.0,0.95457,3e-05,7.96872]
[1778150498028,35.79,80836.186,0.0,0.95437,3e-05,7.99659]
[1778150501911,35.79,80837.378,0.0,0.95441,3e-05,7.99105]
[1778150501953,35.79,80837.378,0.0,0.95441,3e-05,7.99105]
[1778150502054,35.79,80837.378,0.0,0.95441,3e-05,7.99097]
[1778150502809,35.79,80837.378,0.0,0.95441,3e-05,7.99097]
[1778150502950,35.79,80837.378,0.0,0.95441,3e-05,7.99097]
[1778150505077,35.79,80844.972,0.0,0.95465,3e-05,7.95734]
[1778150506386,35.79,80844.972,0.0,0.95465,3e-05,7.95734]
[1778150506391,35.79,80852.538,0.0,0.95489,3e-05,7.92404]
[1778150506453,35.79,80852.538,0.0,0.95489,3e-05,7.92404]
[1778150506489,35.79,80852.538,0.0,0.95489,3e-05,7.92404]
[1778150506704,35.79,80852.538,0.0,0.95489,3e-05,7.92404]
[1778150512129,35.79,80859.676,0.0,0.95511,3e-05,7.89398]
[1778150513136,35.79,80870.756,0.0,0.95546,3e-05,7.84565]
[1778150518171,35.79,80867.768,0.0,0.95536,3e-05,7.85941]
[1778150518699,35.79,80867.768,0.0,0.95536,3e-05,7.85941]
[1778150518951,35.79,80867.768,0.0,0.95536,3e-05,7.85941]
[1778150519178,35.79,80867.768,0.0,0.95536,3e-05,7.85951]
[1778150520526,35.79,80864.068,0.0,0.95524,3e-05,7.87579]
[1778150520703,35.79,80864.068,0.0,0.95524,3e-05,7.87579]
[1778150521699,35.79,80862.436,0.0,0.95519,3e-05,7.88303]
[1778150522199,35.79,80862.436,0.0,0.95519,3e-05,7.88389]
[1778150526227,35.8,80854.556,0.0,0.95492,3e-05,7.92005]
[1778150528241,35.8,80846.56,0.0,0.95467,3e-05,7.95517]
[1778150528586,35.8,80846.56,0.0,0.95467,3e-05,7.95517]
[1778150528702,35.8,80846.56,0.0,0.95467,3e-05,7.95517]
[1778150529123,35.8,80846.56,0.0,0.95467,3e-05,7.95517]
[1778150529201,35.8,80846.56,0.0,0.95467,3e-05,7.95517]
[1778150529250,35.79,80846.56,0.0,0.95467,3e-05,7.95512]
[1778150532271,35.79,80840.398,0.0,0.95448,3e-05,7.98208]
[1778150533278,35.79,80837.926,0.0,0.9544,3e-05,7.99284]
[1778150534285,35.79,80827.702,0.0,0.95407,3e-05,8.03794]
[1778150537247,35.79,80823.546,0.0,0.95394,3e-05,8.05602]
[1778150537422,35.79,80827.128,0.0,0.95405,3e-05,8.03994]
[1778150537455,35.79,80827.128,0.0,0.95405,3e-05,8.03994]
[1778150537656,35.79,80827.128,0.0,0.95405,3e-05,8.03994]
[1778150537701,35.79,80827.128,0.0,0.95405,3e-05,8.03994]
[1778150543348,35.79,80825.944,0.0,0.95402,3e-05,8.04415]
[1778150548433,35.79,80824.862,0.0,0.954,3e-05,8.04804]
[1778150554425,35.79,80823.814,0.0,0.95398,3e-05,8.04895]
[1778150555289,35.79,80823.814,0.0,0.95398,3e-05,8.04895]
[1778150555432,35.79,80823.814,0.0,0.95398,3e-05,8.04885]
[1778150555452,35.79,80823.814,0.0,0.95398,3e-05,8.04885]
[1778150556271,35.79,80823.814,0.0,0.95398,3e-05,8.04885]
[1778150556449,35.79,80823.814,0.0,0.95398,3e-05,8.04877]
[1778150557443,35.79,80839.19,0.0,0.95448,3e-05,7.98056]
[1778150561447,35.79,80844.9,0.0,0.95466,3e-05,7.95514]
[1778150561661,35.79,80844.9,0.0,0.95466,3e-05,7.95514]
[1778150561710,35.79,80844.9,0.0,0.95466,3e-05,7.95514]
[1778150562230,35.79,80844.9,0.0,0.95466,3e-05,7.95514]
[1778150562245,35.79,80844.9,0.0,0.95466,3e-05,7.9551]
[1778150567453,35.79,80843.534,0.0,0.95462,3e-05,7.96094]
[1778150568388,35.79,80843.534,0.0,0.95462,3e-05,7.96094]
[1778150568449,35.79,80843.534,0.0,0.95462,3e-05,7.96094]
[1778150568454,35.79,80844.494,0.0,0.95465,3e-05,7.95667]
[1778150569170,35.79,80844.494,0.0,0.95465,3e-05,7.95667]
[1778150569200,35.79,80844.494,0.0,0.95465,3e-05,7.95667]
[1778150570456,35.79,80839.964,0.0,0.95451,3e-05,7.97654]
[1778150571819,35.79,80837.42,0.0,0.95443,3e-05,7.9877]
[1778150571949,35.79,80837.42,0.0,0.95443,3e-05,7.9877]
[1778150572050,35.79,80837.42,0.0,0.95443,3e-05,7.98761]
[1778150572511,35.79,80837.42,0.0,0.95443,3e-05,7.98761]
[1778150572700,35.79,80837.42,0.0,0.95443,3e-05,7.98761]
[1778150578464,35.79,80835.752,0.0,0.95438,3e-05,7.9944]
[1778150582468,35.79,80840.49,0.0,0.95453,3e-05,7.97314]
[1778150583450,35.79,80840.49,0.0,0.95453,3e-05,7.97314]
[1778150583469,35.79,80841.248,0.0,0.95456,3e-05,7.96973]
[1778150583704,35.79,80841.248,0.0,0.95456,3e-05,7.96973]
[1778150584052,35.79,80841.248,0.0,0.95456,3e-05,7.96973]
[1778150584203,35.79,80841.248,0.0,0.95456,3e-05,7.96973]
[1778150584277,35.79,80841.248,0.0,0.95456,3e-05,7.96969]
[1778150587473,35.78,80846.502,0.0,0.95473,3e-05,7.94643]
[1778150589688,35.78,80846.316,0.0,0.95472,3e-05,7.94721]
[1778150589706,35.78,80846.316,0.0,0.95472,3e-05,7.94721]
[1778150590476,35.78,80846.894,0.0,0.95474,3e-05,7.94465]
[1778150590487,35.78,80846.894,0.0,0.95474,3e-05,7.94465]
[1778150590703,35.78,80846.894,0.0,0.95474,3e-05,7.94465]
[1778150596482,35.78,80847.17,0.0,0.95475,3e-05,7.94338]
[1778150596852,35.78,80847.17,0.0,0.95475,3e-05,7.94338]
[1778150596952,35.78,80847.17,0.0,0.95475,3e-05,7.94338]
[1778150596953,35.78,80847.17,0.0,0.95475,3e-05,7.94338]
[1778150597511,35.78,80847.17,0.0,0.95475,3e-05,7.94338]
[1778150597703,35.78,80847.17,0.0,0.95475,3e-05,7.94338]
[1778150602634,35.78,80851.054,0.0,0.95487,3e-05,7.92633]
[1778150602706,35.78,80851.054,0.0,0.95487,3e-05,7.92633]
[1778150603231,35.78,80851.054,0.0,0.95487,3e-05,7.92633]
[1778150603452,35.78,80851.054,0.0,0.95487,3e-05,7.92633]
[1778150603489,35.78,80856.124,0.0,0.95503,3e-05,7.9041]
[1778150606492,35.79,80861.676,0.0,0.95521,3e-05,7.87993]
[1778150607493,35.79,80868.142,0.0,0.95541,3e-05,7.85177]
[1778150608494,35.79,80863.038,0.0,0.95525,3e-05,7.87421]
[1778150608605,35.79,80863.038,0.0,0.95525,3e-05,7.87421]
[1778150608645,35.79,80863.038,0.0,0.95525,3e-05,7.87421]
[1778150609483,35.79,80863.038,0.0,0.95525,3e-05,7.87421]
[1778150609496,35.79,80863.22,0.0,0.95525,3e-05,7.87351]
[1778150609701,35.79,80863.22,0.0,0.95525,3e-05,7.87351]
[1778150613403,35.79,80865.186,0.0,0.95533,3e-05,7.86256]
[1778150613453,35.79,80865.186,0.0,0.95533,3e-05,7.86256]
[1778150613500,35.79,80858.478,0.0,0.95512,3e-05,7.89202]
[1778150614501,35.79,80854.15,0.0,0.95498,3e-05,7.91107]
[1778150614585,35.79,80854.15,0.0,0.95498,3e-05,7.91107]
[1778150614709,35.79,80854.15,0.0,0.95498,3e-05,7.91107]
[1778150620507,35.79,80856.688,0.0,0.95506,3e-05,7.90024]
[1778150624139,35.79,80858.74,0.0,0.95512,3e-05,7.89144]
[1778150624201,35.79,80858.74,0.0,0.95512,3e-05,7.89144]
[1778150624295,35.79,80858.74,0.0,0.95512,3e-05,7.89155]
[1778150625148,35.79,80858.74,0.0,0.95512,3e-05,7.89155]
[1778150625202,35.79,80858.74,0.0,0.95512,3e-05,7.89155]
[1778150625932,35.79,80866.184,0.0,0.95535,3e-05,7.8592]
[1778150631284,35.79,80867.216,0.0,0.95538,3e-05,7.85522]
[1778150631451,35.79,80867.216,0.0,0.95538,3e-05,7.85522]
[1778150631502,35.79,80867.216,0.0,0.95538,3e-05,7.85536]
[1778150632236,35.79,80867.216,0.0,0.95538,3e-05,7.85536]
[1778150632453,35.79,80867.216,0.0,0.95538,3e-05,7.85536]
[1778150632981,35.79,80871.02,0.0,0.9555,3e-05,7.83906]
[1778150638238,35.79,80870.866,0.0,0.95549,3e-05,7.84035]
[1778150638449,35.79,80870.866,0.0,0.95549,3e-05,7.84035]
[1778150638525,35.79,80867.214,0.0,0.95537,3e-05,7.85644]
[1778150638836,35.79,80867.214,0.0,0.95537,3e-05,7.85644]
[1778150638950,35.79,80867.214,0.0,0.95537,3e-05,7.85644]
[1778150643453,35.79,80863.924,0.0,0.95527,3e-05,7.87126]
[1778150643701,35.79,80863.924,0.0,0.95526,3e-05,7.87138]
[1778150643868,35.79,80863.924,0.0,0.95526,3e-05,7.87138]
[1778150643949,35.79,80863.924,0.0,0.95526,3e-05,7.87138]
[1778150644058,35.79,80863.924,0.0,0.95526,3e-05,7.8715]
[1778150646072,35.79,80867.884,0.0,0.95539,3e-05,7.85443]
[1778150647231,35.79,80867.884,0.0,0.95539,3e-05,7.85443]
[1778150647451,35.79,80867.884,0.0,0.95539,3e-05,7.85443]
[1778150651581,35.79,80866.2,0.0,0.95533,3e-05,7.86242]
[1778150651703,35.79,80866.2,0.0,0.95533,3e-05,7.86242]
[1778150652115,35.79,80866.2,0.0,0.95533,3e-05,7.86254]
[1778150652721,35.79,80866.2,0.0,0.95533,3e-05,7.86254]
[1778150652951,35.79,80866.2,0.0,0.95533,3e-05,7.86254]
[1778150655137,35.79,80869.974,0.0,0.95544,3e-05,7.84645]
[1778150656722,35.79,80869.616,0.0,0.95543,3e-05,7.84817]
[1778150656760,35.79,80869.616,0.0,0.95543,3e-05,7.84817]
[1778150657151,35.79,80869.616,0.0,0.95543,3e-05,7.84833]
[1778150657744,35.79,80869.616,0.0,0.95543,3e-05,7.84833]
[1778150657949,35.79,80869.616,0.0,0.95543,3e-05,7.84833]
[1778150659165,35.8,80875.07,0.0,0.9556,3e-05,7.82489]
[1778150664200,35.8,80877.25,0.0,0.95566,3e-05,7.81635]
[1778150664877,35.8,80877.25,0.0,0.95566,3e-05,7.81635]
[1778150664952,35.8,80877.25,0.0,0.95566,3e-05,7.81635]
[1778150665207,35.8,80877.25,0.0,0.95566,3e-05,7.81653]
[1778150665874,35.8,80877.25,0.0,0.95566,3e-05,7.81653]
[1778150665950,35.8,80877.25,0.0,0.95566,3e-05,7.81653]
[1778150670753,35.8,80876.156,0.0,0.95562,3e-05,7.82224]
[1778150670950,35.8,80876.156,0.0,0.95562,3e-05,7.82224]
[1778150670990,35.8,80876.156,0.0,0.95562,3e-05,7.82224]
[1778150671201,35.8,80876.156,0.0,0.95562,3e-05,7.82224]
[1778150671249,35.8,80876.156,0.0,0.95563,3e-05,7.81977]
[1778150672256,35.8,80879.56,0.0,0.95574,3e-05,7.80514]
[1778150675277,35.8,80876.232,0.0,0.95563,3e-05,7.82021]
[1778150675714,35.8,80876.232,0.0,0.95563,3e-05,7.82021]
[1778150675953,35.8,80876.232,0.0,0.95563,3e-05,7.82021]
[1778150681320,35.8,80876.508,0.0,0.95563,3e-05,7.82016]
[1778150686542,35.8,80875.798,0.0,0.9556,3e-05,7.82397]
[1778150686566,35.8,80875.798,0.0,0.9556,3e-05,7.82415]
[1778150686700,35.8,80875.798,0.0,0.9556,3e-05,7.82415]
[1778150687575,35.8,80875.602,0.0,0.95559,3e-05,7.82518]
[1778150687638,35.8,80875.602,0.0,0.95559,3e-05,7.82518]
[1778150687703,35.8,80875.602,0.0,0.95559,3e-05,7.82518]
[1778150693404,35.81,80875.706,0.0,0.95559,3e-05,7.82579]
[1778150698439,35.81,80875.038,0.0,0.95556,3e-05,7.82956]
[1778150700309,35.81,80874.674,0.0,0.95555,3e-05,7.83131]
[1778150700450,35.81,80874.674,0.0,0.95555,3e-05,7.83131]
[1778150700453,35.81,80874.674,0.0,0.95555,3e-05,7.83148]
[1778150700915,35.81,80874.674,0.0,0.95555,3e-05,7.83148]
[1778150700951,35.81,80874.674,0.0,0.95555,3e-05,7.83148]
[1778150706495,35.81,80876.744,0.0,0.95561,3e-05,7.82351]
[1778150710252,35.81,80875.882,0.0,0.95558,3e-05,7.82778]
[1778150710449,35.81,80875.882,0.0,0.95558,3e-05,7.82778]
[1778150710523,35.81,80875.882,0.0,0.95557,3e-05,7.82795]
[1778150711432,35.81,80875.882,0.0,0.95557,3e-05,7.82795]
[1778150711450,35.81,80875.882,0.0,0.95557,3e-05,7.82795]
[1778150715519,35.81,80875.484,0.0,0.95556,3e-05,7.83037]
[1778150715703,35.81,80875.484,0.0,0.95556,3e-05,7.83054]
[1778150720593,35.81,80877.912,0.0,0.95563,3e-05,7.82087]
[1778150723107,35.81,80879.45,0.0,0.95567,3e-05,7.81456]
[1778150723200,35.81,80879.45,0.0,0.95567,3e-05,7.81456]
[1778150725615,35.81,80882.806,0.0,0.95577,3e-05,7.80058]
[1778150726700,35.82,80885.172,0.0,0.95584,3e-05,7.79052]
[1778150727062,35.82,80885.172,0.0,0.95584,3e-05,7.79052]
[1778150727238,35.82,80885.172,0.0,0.95584,3e-05,7.79052]
[1778150727338,35.82,80885.172,0.0,0.95584,3e-05,7.79075]
[1778150732437,35.82,80885.182,0.0,0.95585,3e-05,7.78897]
[1778150732449,35.82,80885.182,0.0,0.95585,3e-05,7.78897]
[1778150732550,35.82,80885.182,0.0,0.95585,3e-05,7.7892]
[1778150733542,35.82,80885.182,0.0,0.95585,3e-05,7.7892]
[1778150733701,35.82,80885.104,0.0,0.95584,3e-05,7.78977]
[1778150739507,35.82,80889.362,0.0,0.95597,3e-05,7.77253]
[1778150739699,35.82,80889.362,0.0,0.95597,3e-05,7.77279]
[1778150741592,35.82,80885.954,0.0,0.95586,3e-05,7.78782]
[1778150741631,35.82,80884.62,0.0,0.95582,3e-05,7.79384]
[1778150741700,35.82,80884.62,0.0,0.95582,3e-05,7.79384]
[1778150745441,35.82,80887.09,0.0,0.95589,3e-05,7.78381]
[1778150745449,35.82,80887.09,0.0,0.95589,3e-05,7.78381]
[1778150750640,35.82,80890.264,0.0,0.95598,3e-05,7.77158]
[1778150752706,35.83,80890.64,0.0,0.95598,3e-05,7.77048]
[1778150752951,35.83,80890.64,0.0,0.95598,3e-05,7.77048]
[1778150753643,35.83,80890.388,0.0,0.95597,3e-05,7.77183]
[1778150758648,35.83,80890.992,0.0,0.95598,3e-05,7.7705]
[1778150759217,35.83,80890.992,0.0,0.95598,3e-05,7.7705]
[1778150759448,35.83,80890.992,0.0,0.95598,3e-05,7.7705]
[1778150764654,35.83,80892.886,0.0,0.95603,3e-05,7.76389]
[1778150766691,35.83,80896.338,0.0,0.95613,3e-05,7.74952]
[1778150766703,35.83,80896.338,0.0,0.95613,3e-05,7.74952]
[1778150769008,35.83,80896.066,0.0,0.95612,3e-05,7.75129]
[1778150769201,35.83,80896.066,0.0,0.95612,3e-05,7.75129]
[1778150769301,35.83,80896.066,0.0,0.95612,3e-05,7.75158]
[1778150771287,35.83,80892.938,0.0,0.95602,3e-05,7.7654]
[1778150771449,35.83,80892.938,0.0,0.95602,3e-05,7.7654]
[1778150775989,35.84,80888.888,0.0,0.95589,3e-05,7.78421]
[1778150776152,35.84,80888.888,0.0,0.95589,3e-05,7.78421]
[1778150777744,35.84,80889.38,0.0,0.9559,3e-05,7.78254]
[1778150777952,35.84,80889.38,0.0,0.9559,3e-05,7.78254]
[1778150778671,35.84,80889.974,0.0,0.95591,3e-05,7.7802]
[1778150782149,35.84,80889.642,0.0,0.9559,3e-05,7.78237]
[1778150782201,35.84,80889.642,0.0,0.9559,3e-05,7.78237]
[1778150787680,35.84,80890.41,0.0,0.95591,3e-05,7.78048]
[1778150788640,35.84,80890.41,0.0,0.95591,3e-05,7.78048]
[1778150788700,35.84,80889.488,0.0,0.95588,3e-05,7.78471]
[1778150791684,35.84,80876.402,0.0,0.95548,3e-05,7.83955]
[1778150792799,35.84,80872.648,0.0,0.95536,3e-05,7.85605]
[1778150792950,35.84,80872.648,0.0,0.95536,3e-05,7.85605]
[1778150793686,35.84,80865.188,0.0,0.95513,3e-05,7.88874]
[1778150797690,35.84,80859.93,0.0,0.95496,3e-05,7.91197]
[1778150798691,35.84,80848.626,0.0,0.9546,3e-05,7.96161]
[1778150800149,35.84,80843.726,0.0,0.95445,3e-05,7.98298]
[1778150801156,35.84,80835.472,0.0,0.95418,3e-05,8.01932]
[1778150805603,35.84,80835.686,0.0,0.95419,3e-05,8.01791]
[1778150805698,35.84,80835.686,0.0,0.95419,3e-05,8.01791]
[1778150810311,35.84,80835.868,0.0,0.9542,3e-05,8.01638]
[1778150810450,35.84,80835.868,0.0,0.9542,3e-05,8.01638]
[1778150811435,35.84,80835.868,0.0,0.9542,3e-05,8.01621]
[1778150811449,35.84,80835.868,0.0,0.9542,3e-05,8.01621]
[1778150811536,35.84,80835.868,0.0,0.95421,3e-05,8.01603]
[1778150812233,35.84,80830.772,0.0,0.95404,3e-05,8.03842]
[1778150816397,35.84,80835.614,0.0,0.9542,3e-05,8.01651]
[1778150816449,35.84,80835.614,0.0,0.9542,3e-05,8.01651]
[1778150819282,35.84,80830.272,0.0,0.95403,3e-05,8.03953]
[1778150819783,35.84,80830.272,0.0,0.95403,3e-05,8.03953]
[1778150819950,35.84,80830.272,0.0,0.95403,3e-05,8.03953]
[1778150820289,35.84,80830.272,0.0,0.95404,3e-05,8.03934]
[1778150822101,35.84,80829.012,0.0,0.954,3e-05,8.04473]
[1778150822200,35.84,80829.012,0.0,0.954,3e-05,8.04473]
[1778150825660,35.84,80829.93,0.0,0.95403,3e-05,8.04008]
[1778150825698,35.84,80829.93,0.0,0.95403,3e-05,8.04008]
[1778150827290,35.83,80826.95,0.0,0.95394,3e-05,8.0529]
[1778150827450,35.83,80826.95,0.0,0.95394,3e-05,8.0529]
[1778150827512,35.83,80826.95,0.0,0.95394,3e-05,8.0527]
[1778150831368,35.83,80832.202,0.0,0.95411,3e-05,8.02872]
[1778150834389,35.83,80837.944,0.0,0.9543,3e-05,8.00293]
[1778150836203,35.83,80837.944,0.0,0.9543,3e-05,8.00283]
[1778150837410,35.83,80842.95,0.0,0.95446,3e-05,7.98057]
[1778150838213,35.83,80842.95,0.0,0.95446,3e-05,7.98057]
[1778150838451,35.83,80842.95,0.0,0.95446,3e-05,7.98057]
[1778150838526,35.83,80842.95,0.0,0.95446,3e-05,7.98054]
[1778150839424,35.83,80849.79,0.0,0.95468,3e-05,7.95035]
[1778150843809,35.83,80846.432,0.0,0.95458,3e-05,7.96498]
[1778150843949,35.83,80846.432,0.0,0.95458,3e-05,7.96498]
[1778150849522,35.83,80846.722,0.0,0.95459,3e-05,7.96341]
[1778150850548,35.83,80846.722,0.0,0.95459,3e-05,7.96341]
[1778150850701,35.83,80846.722,0.0,0.95459,3e-05,7.96341]
[1778150850790,35.83,80843.956,0.0,0.9545,3e-05,7.97554]
[1778150851676,35.83,80843.956,0.0,0.9545,3e-05,7.97554]
[1778150851703,35.83,80843.956,0.0,0.9545,3e-05,7.97554]
[1778150853550,35.83,80838.856,0.0,0.95435,3e-05,7.99506]
[1778150857876,35.83,80837.17,0.0,0.9543,3e-05,8.00203]
[1778150857951,35.83,80837.17,0.0,0.9543,3e-05,8.00203]
[1778150858585,35.83,80837.17,0.0,0.9543,3e-05,8.00191]
[1778150859489,35.83,80837.17,0.0,0.9543,3e-05,8.00191]
[1778150859698,35.83,80837.17,0.0,0.9543,3e-05,8.00191]
[1778150864914,35.83,80836.238,0.0,0.95428,3e-05,8.00529]
[1778150864954,35.83,80836.238,0.0,0.95428,3e-05,8.00529]
[1778150865441,35.83,80836.238,0.0,0.95428,3e-05,8.00529]
[1778150865449,35.83,80836.238,0.0,0.95428,3e-05,8.00529]
[1778150865634,35.83,80836.238,0.0,0.95428,3e-05,8.00517]
[1778150870669,35.83,80832.656,0.0,0.95417,3e-05,8.02033]
[1778150875705,35.83,80834.446,0.0,0.95423,3e-05,8.01173]
[1778150877718,35.83,80843.616,0.0,0.95453,3e-05,7.97108]
[1778150878542,35.83,80843.616,0.0,0.95453,3e-05,7.97108]
[1778150878704,35.83,80843.616,0.0,0.95453,3e-05,7.97108]
[1778150878725,35.83,80843.616,0.0,0.95453,3e-05,7.97103]
[1778150879543,35.83,80843.616,0.0,0.95453,3e-05,7.97103]
[1778150879702,35.83,80843.616,0.0,0.95453,3e-05,7.97103]
[1778150880740,35.83,80848.93,0.0,0.9547,3e-05,7.94755]
[1778150884918,35.83,80851.12,0.0,0.95477,3e-05,7.93783]
[1778150884949,35.83,80851.12,0.0,0.95477,3e-05,7.93783]
[1778150885156,35.83,80851.12,0.0,0.95477,3e-05,7.93783]
[1778150885201,35.83,80851.12,0.0,0.95477,3e-05,7.93783]
[1778150885300,35.83,80851.12,0.0,0.95477,3e-05,7.9378]
[1778150890830,35.83,80847.272,0.0,0.95464,3e-05,7.95455]
[1778150895835,35.82,80846.75,0.0,0.95463,3e-05,7.95665]
[1778150898174,35.82,80844.414,0.0,0.95456,3e-05,7.96684]
[1778150898204,35.82,80844.414,0.0,0.95456,3e-05,7.96684]
[1778150898530,35.82,80844.414,0.0,0.95456,3e-05,7.96684]
[1778150898700,35.82,80844.414,0.0,0.95456,3e-05,7.96684]
[1778150898800,35.82,80844.414,0.0,0.95456,3e-05,7.96677]
[1778150903843,35.82,80844.128,0.0,0.95455,3e-05,7.96772]
[1778150905845,35.82,80836.774,0.0,0.95431,3e-05,8.00002]
[1778150906747,35.82,80836.774,0.0,0.95431,3e-05,8.00002]
[1778150906798,35.82,80836.774,0.0,0.95432,3e-05,7.9999]
[1778150906951,35.82,80836.774,0.0,0.95432,3e-05,7.9999]
[1778150907117,35.82,80836.774,0.0,0.95432,3e-05,7.9999]
[1778150907216,35.82,80836.774,0.0,0.95432,3e-05,7.9999]
[1778150911730,35.82,80841.164,0.0,0.95446,3e-05,7.98004]
[1778150911829,35.82,80841.164,0.0,0.95447,3e-05,7.97729]
[1778150911951,35.82,80841.164,0.0,0.95447,3e-05,7.97729]
[1778150912339,35.82,80841.164,0.0,0.95447,3e-05,7.97729]
[1778150912451,35.82,80841.164,0.0,0.95447,3e-05,7.97729]
[1778150914853,35.82,80847.604,0.0,0.95468,3e-05,7.94876]
[1778150918746,35.82,80846.216,0.0,0.95464,3e-05,7.95476]
[1778150918765,35.82,80846.216,0.0,0.95464,3e-05,7.95472]
[1778150918950,35.82,80846.216,0.0,0.95464,3e-05,7.95472]
[1778150919032,35.82,80846.216,0.0,0.95464,3e-05,7.95472]
[1778150919201,35.82,80846.216,0.0,0.95464,3e-05,7.95472]
[1778150924863,35.82,80842.452,0.0,0.95452,3e-05,7.97104]
[1778150925685,35.82,80842.452,0.0,0.95452,3e-05,7.97104]
[1778150925702,35.82,80842.452,0.0,0.95452,3e-05,7.97104]
[1778150925725,35.82,80842.452,0.0,0.95452,3e-05,7.97096]
[1778150926773,35.82,80842.452,0.0,0.95452,3e-05,7.97096]
[1778150926865,35.82,80837.276,0.0,0.95435,3e-05,7.99372]
[1778150926951,35.82,80837.276,0.0,0.95435,3e-05,7.99372]
[1778150932870,35.82,80837.022,0.0,0.95435,3e-05,7.9942]
[1778150933064,35.82,80837.022,0.0,0.95435,3e-05,7.9942]
[1778150933204,35.82,80837.022,0.0,0.95435,3e-05,7.9942]
[1778150933430,35.82,80837.022,0.0,0.95435,3e-05,7.9942]
[1778150933454,35.82,80837.022,0.0,0.95435,3e-05,7.9942]
[1778150933531,35.82,80837.022,0.0,0.95435,3e-05,7.9941]
[1778150938191,35.82,80832.726,0.0,0.95422,3e-05,8.01264]
[1778150938200,35.82,80832.726,0.0,0.95422,3e-05,8.01264]
[1778150938652,35.82,80832.726,0.0,0.95422,3e-05,8.01264]
[1778150938701,35.82,80832.726,0.0,0.95422,3e-05,8.01264]
[1778150938746,35.82,80832.726,0.0,0.95422,3e-05,8.0125]
[1778150941879,35.82,80837.582,0.0,0.95438,3e-05,7.99067]
[1778150944571,35.82,80834.44,0.0,0.95428,3e-05,8.00435]
[1778150944703,35.82,80834.44,0.0,0.95428,3e-05,8.00435]
[1778150944783,35.82,80834.44,0.0,0.95428,3e-05,8.00422]
[1778150945740,35.82,80834.44,0.0,0.95428,3e-05,8.00422]
[1778150945952,35.82,80834.44,0.0,0.95428,3e-05,8.00407]
[1778150946884,35.82,80829.612,0.0,0.95413,3e-05,8.0253]
[1778150950950,35.82,80826.036,0.0,0.95401,3e-05,8.04049]
[1778150951205,35.82,80826.036,0.0,0.95401,3e-05,8.04049]
[1778150951372,35.82,80826.036,0.0,0.95401,3e-05,8.04049]
[1778150951450,35.82,80826.036,0.0,0.95401,3e-05,8.04049]
[1778150951473,35.82,80826.036,0.0,0.95402,3e-05,8.0403]
[1778150956433,35.82,80828.564,0.0,0.9541,3e-05,8.02831]
[1778150956455,35.82,80828.564,0.0,0.9541,3e-05,8.02831]
[1778150956855,35.82,80828.564,0.0,0.9541,3e-05,8.02831]
[1778150956895,35.81,80829.288,0.0,0.95413,3e-05,8.02495]
[1778150956951,35.81,80829.288,0.0,0.95413,3e-05,8.02495]
[1778150962220,35.81,80829.004,0.0,0.95412,3e-05,8.02545]
[1778150962453,35.81,80829.004,0.0,0.95412,3e-05,8.02545]
[1778150962678,35.81,80829.004,0.0,0.95412,3e-05,8.02545]
[1778150962705,35.81,80829.004,0.0,0.95412,3e-05,8.02545]
[1778150962779,35.81,80829.004,0.0,0.95412,3e-05,8.02531]
[1778150965331,35.81,80835.82,0.0,0.95435,3e-05,7.99482]
[1778150966301,35.81,80835.82,0.0,0.95435,3e-05,7.99482]
[1778150966451,35.81,80835.82,0.0,0.95435,3e-05,7.99482]
[1778150967099,35.81,80835.82,0.0,0.95435,3e-05,7.99472]
[1778150967227,35.81,80835.82,0.0,0.95435,3e-05,7.99472]
[1778150967345,35.81,80835.82,0.0,0.95435,3e-05,7.99463]
[1778150969359,35.81,80840.646,0.0,0.9545,3e-05,7.97318]
[1778150970796,35.81,80840.646,0.0,0.9545,3e-05,7.97318]
[1778150970953,35.81,80840.646,0.0,0.9545,3e-05,7.97312]
[1778150976410,35.81,80840.952,0.0,0.95453,3e-05,7.96871]
[1778150978070,35.81,80840.918,0.0,0.95453,3e-05,7.9688]
[1778150978202,35.81,80840.918,0.0,0.95453,3e-05,7.9688]
[1778150978425,35.81,80840.918,0.0,0.95453,3e-05,7.96873]
[1778150979030,35.81,80840.918,0.0,0.95453,3e-05,7.96873]
[1778150979203,35.81,80840.918,0.0,0.95453,3e-05,7.96873]
[1778150981446,35.81,80834.628,0.0,0.95433,3e-05,7.99622]
[1778150983126,35.81,80832.826,0.0,0.95427,3e-05,8.00407]
[1778150983200,35.81,80832.826,0.0,0.95427,3e-05,8.00407]
[1778150983380,35.81,80832.826,0.0,0.95427,3e-05,8.00407]
[1778150983450,35.81,80832.826,0.0,0.95427,3e-05,8.00407]
[1778150983460,35.81,80832.826,0.0,0.95427,3e-05,8.00394]
[1778150988495,35.81,80830.732,0.0,0.95421,3e-05,8.01256]
[1778150989558,35.81,80830.732,0.0,0.95421,3e-05,8.01256]
[1778150989699,35.81,80830.732,0.0,0.95421,3e-05,8.01256]
[1778150989769,35.81,80830.732,0.0,0.95421,3e-05,8.01242]
[1778150990180,35.81,80830.732,0.0,0.95421,3e-05,8.01242]
[1778150990199,35.81,80830.732,0.0,0.95421,3e-05,8.01242]
[1778150995545,35.81,80829.564,0.0,0.95418,3e-05,8.01674]
[1778150999796,35.81,80830.772,0.0,0.95422,3e-05,8.01101]
[1778150999897,35.81,80830.772,0.0,0.95422,3e-05,8.01091]
[1778150999951,35.81,80830.772,0.0,0.95422,3e-05,8.01091]
[1778151000189,35.81,80830.772,0.0,0.95422,3e-05,8.01091]
[1778151000204,35.81,80830.772,0.0,0.95422,3e-05,8.01091]
[1778151000580,35.81,80830.772,0.0,0.95422,3e-05,8.0108]
[1778151004608,35.81,80832.914,0.0,0.9543,3e-05,8.0008]
[1778151005549,35.81,80832.914,0.0,0.9543,3e-05,8.0008]
[1778151005698,35.81,80832.914,0.0,0.9543,3e-05,8.0008]
[1778151005781,35.81,80832.914,0.0,0.9543,3e-05,8.00061]
[1778151006554,35.81,80832.914,0.0,0.9543,3e-05,8.00061]
[1778151006701,35.81,80832.914,0.0,0.9543,3e-05,8.00061]
[1778151007629,35.81,80821.47,0.0,0.95393,3e-05,8.05099]
[1778151011196,35.8,80821.846,0.0,0.95395,3e-05,8.04874]
[1778151011451,35.8,80821.846,0.0,0.95395,3e-05,8.04874]
[1778151011630,35.8,80821.846,0.0,0.95395,3e-05,8.04874]
[1778151011703,35.8,80821.846,0.0,0.95395,3e-05,8.04874]
[1778151011785,35.8,80821.846,0.0,0.95395,3e-05,8.04856]
[1778151017702,35.8,80822.794,0.0,0.95399,3e-05,8.04324]
[1778151022739,35.8,80822.846,0.0,0.954,3e-05,8.04214]
[1778151023658,35.8,80822.846,0.0,0.954,3e-05,8.04214]
[1778151023699,35.8,80822.846,0.0,0.954,3e-05,8.04214]
[1778151023757,35.8,80822.846,0.0,0.954,3e-05,8.04198]
[1778151024047,35.8,80822.846,0.0,0.954,3e-05,8.04198]
[1778151024207,35.8,80822.846,0.0,0.954,3e-05,8.04198]
[1778151029790,35.8,80825.59,0.0,0.95409,3e-05,8.02888]
[1778151033001,35.8,80825.916,0.0,0.95412,3e-05,8.02427]
[1778151033201,35.8,80825.916,0.0,0.95412,3e-05,8.02427]
[1778151033558,35.8,80825.916,0.0,0.95412,3e-05,8.02427]
[1778151033701,35.8,80825.916,0.0,0.95412,3e-05,8.02427]
[1778151033818,35.8,80825.916,0.0,0.95412,3e-05,8.02412]
[1778151037846,35.8,80831.492,0.0,0.9543,3e-05,7.99891]
[1778151042881,35.8,80829.586,0.0,0.95425,3e-05,8.00675]
[1778151047916,35.8,80829.062,0.0,0.95423,3e-05,8.00845]
[1778151052951,35.79,80828.448,0.0,0.95422,3e-05,8.01055]
[1778151053434,35.79,80828.448,0.0,0.95422,3e-05,8.01055]
[1778151053449,35.79,80828.448,0.0,0.95422,3e-05,8.01055]
[1778151053958,35.79,80828.448,0.0,0.95422,3e-05,8.01044]
[1778151054125,35.79,80828.448,0.0,0.95422,3e-05,8.01044]
[1778151054202,35.79,80828.448,0.0,0.95422,3e-05,8.01044]
[1778151060000,35.79,80829.192,0.0,0.95425,3e-05,8.0064]
[1778151063086,35.79,80829.5,0.0,0.95426,3e-05,8.00469]
[1778151063097,35.79,80829.5,0.0,0.95426,3e-05,8.00469]
[1778151063970,35.79,80829.5,0.0,0.95426,3e-05,8.00469]
[1778151064013,35.79,80828.684,0.0,0.95424,3e-05,8.00818]
[1778151064202,35.79,80828.684,0.0,0.95424,3e-05,8.00818]
[1778151070019,35.79,80826.774,0.0,0.95418,3e-05,8.01583]
[1778151076025,35.79,80826.628,0.0,0.95418,3e-05,8.01568]
[1778151081030,35.79,80826.818,0.0,0.95419,3e-05,8.01418]
[1778151083924,35.79,80827.71,0.0,0.95422,3e-05,8.00997]
[1778151083949,35.79,80827.71,0.0,0.95422,3e-05,8.00997]
[1778151084023,35.79,80827.71,0.0,0.95422,3e-05,8.00986]
[1778151084661,35.79,80827.71,0.0,0.95422,3e-05,8.00986]
[1778151084700,35.79,80827.71,0.0,0.95422,3e-05,8.00986]
[1778151088957,35.79,80827.63,0.0,0.95422,3e-05,8.00972]
[1778151089014,35.79,80827.63,0.0,0.95423,3e-05,8.00955]
[1778151089200,35.79,80827.63,0.0,0.95423,3e-05,8.00955]
[1778151089272,35.79,80827.63,0.0,0.95423,3e-05,8.00955]
[1778151089451,35.79,80827.63,0.0,0.95423,3e-05,8.00955]
[1778151089479,35.79,80827.63,0.0,0.95423,3e-05,8.00938]
[1778151093541,35.79,80828.376,0.0,0.95427,3e-05,8.00302]
[1778151093700,35.79,80828.376,0.0,0.95427,3e-05,8.00302]
[1778151093801,35.79,80828.376,0.0,0.95427,3e-05,8.00294]
[1778151094386,35.79,80828.376,0.0,0.95427,3e-05,8.00294]
[1778151094453,35.79,80828.376,0.0,0.95427,3e-05,8.00294]
[1778151096045,35.79,80844.346,0.0,0.95478,3e-05,7.93237]
[1778151097579,35.79,80843.736,0.0,0.95476,3e-05,7.93505]
[1778151097704,35.79,80843.736,0.0,0.95476,3e-05,7.93505]
[1778151103052,35.79,80845.368,0.0,0.95481,3e-05,7.92793]
[1778151103969,35.79,80845.368,0.0,0.95481,3e-05,7.92793]
[1778151104053,35.79,80846.892,0.0,0.95486,3e-05,7.92125]
[1778151104205,35.79,80846.892,0.0,0.95486,3e-05,7.92125]
[1778151104514,35.79,80846.892,0.0,0.95486,3e-05,7.92125]
[1778151104701,35.79,80846.892,0.0,0.95486,3e-05,7.92125]
[1778151104784,35.79,80846.892,0.0,0.95486,3e-05,7.92126]
[1778151107268,35.79,80849.334,0.0,0.95494,3e-05,7.91058]
[1778151107454,35.79,80849.334,0.0,0.95494,3e-05,7.91058]
[1778151109058,35.79,80858.492,0.0,0.95523,3e-05,7.87056]
[1778151111283,35.79,80855.75,0.0,0.95514,3e-05,7.88276]
[1778151111449,35.79,80855.75,0.0,0.95514,3e-05,7.88276]
[1778151111550,35.79,80855.75,0.0,0.95514,3e-05,7.88283]
[1778151112069,35.79,80855.75,0.0,0.95514,3e-05,7.88283]
[1778151112202,35.79,80855.75,0.0,0.95514,3e-05,7.88283]
[1778151113062,35.79,80848.586,0.0,0.95491,3e-05,7.91432]
[1778151118067,35.79,80847.01,0.0,0.95486,3e-05,7.92139]
[1778151119309,35.79,80846.682,0.0,0.95485,3e-05,7.92285]
[1778151119450,35.79,80846.682,0.0,0.95485,3e-05,7.92285]
[1778151119475,35.79,80846.682,0.0,0.95485,3e-05,7.92286]
[1778151120324,35.79,80846.682,0.0,0.95485,3e-05,7.92286]
[1778151120452,35.79,80846.682,0.0,0.95485,3e-05,7.92286]
[1778151122071,35.79,80842.842,0.0,0.95473,3e-05,7.93975]
[1778151124950,35.79,80844.956,0.0,0.95479,3e-05,7.93044]
[1778151125074,35.79,80844.324,0.0,0.95477,3e-05,7.93323]
[1778151125199,35.79,80844.324,0.0,0.95477,3e-05,7.93323]
[1778151125937,35.79,80844.324,0.0,0.95477,3e-05,7.93323]
[1778151125951,35.79,80844.324,0.0,0.95477,3e-05,7.93323]
[1778151126036,35.79,80844.324,0.0,0.95477,3e-05,7.93324]
[1778151127474,35.79,80847.856,0.0,0.95489,3e-05,7.91775]
[1778151130504,35.79,80849.136,0.0,0.95493,3e-05,7.91221]
[1778151130704,35.79,80849.136,0.0,0.95493,3e-05,7.91221]
[1778151130779,35.79,80849.136,0.0,0.95493,3e-05,7.91227]
[1778151131430,35.79,80849.136,0.0,0.95493,3e-05,7.91227]
[1778151131451,35.79,80849.136,0.0,0.95493,3e-05,7.91227]
[1778151133516,35.79,80846.664,0.0,0.95485,3e-05,7.92321]
[1778151134199,35.79,80846.664,0.0,0.95485,3e-05,7.92321]
[1778151134449,35.79,80846.664,0.0,0.95485,3e-05,7.92321]
[1778151135530,35.79,80840.928,0.0,0.95466,3e-05,7.9484]
[1778151136537,35.79,80836.36,0.0,0.95452,3e-05,7.96847]
[1778151137638,35.79,80836.36,0.0,0.95452,3e-05,7.96847]
[1778151137701,35.79,80836.36,0.0,0.95452,3e-05,7.96847]
[1778151138551,35.79,80829.296,0.0,0.95429,3e-05,7.99948]
[1778151139558,35.79,80826.734,0.0,0.95421,3e-05,8.01071]
[1778151141572,35.79,80830.132,0.0,0.95432,3e-05,7.99545]
[1778151146607,35.79,80831.082,0.0,0.95436,3e-05,7.99077]
[1778151150418,35.79,80831.326,0.0,0.95437,3e-05,7.98942]
[1778151151630,35.79,80831.326,0.0,0.95437,3e-05,7.98934]
[1778151151702,35.79,80831.326,0.0,0.95437,3e-05,7.98934]
[1778151156677,35.78,80834.132,0.0,0.95447,3e-05,7.97378]
[1778151157874,35.78,80834.132,0.0,0.95447,3e-05,7.97378]
[1778151157950,35.78,80834.132,0.0,0.95447,3e-05,7.97378]
[1778151162531,35.78,80832.724,0.0,0.95443,3e-05,7.97963]
[1778151162702,35.78,80832.724,0.0,0.95443,3e-05,7.97963]
[1778151165740,35.78,80829.26,0.0,0.95432,3e-05,7.9946]
[1778151169384,35.78,80828.246,0.0,0.95429,3e-05,7.99877]
[1778151169451,35.78,80828.246,0.0,0.95429,3e-05,7.99877]
[1778151174497,35.78,80829.928,0.0,0.95435,3e-05,7.99085]
[1778151174702,35.78,80829.928,0.0,0.95435,3e-05,7.99085]
[1778151179840,35.78,80832.26,0.0,0.95443,3e-05,7.98006]
[1778151185018,35.78,80833.642,0.0,0.95447,3e-05,7.97368]
[1778151185205,35.78,80833.642,0.0,0.95447,3e-05,7.97363]
[1778151190436,35.78,80832.582,0.0,0.95444,3e-05,7.97798]
[1778151190451,35.78,80832.582,0.0,0.95444,3e-05,7.97798]
[1778151192931,35.78,80839.168,0.0,0.95465,3e-05,7.94881]
[1778151197966,35.78,80840.842,0.0,0.95471,3e-05,7.94138]
[1778151201600,35.78,80839.114,0.0,0.95465,3e-05,7.9489]
[1778151201702,35.78,80839.114,0.0,0.95465,3e-05,7.9489]
[1778151203001,35.78,80835.42,0.0,0.95454,3e-05,7.96511]
[1778151208036,35.78,80835.952,0.0,0.95455,3e-05,7.96255]
[1778151208975,35.78,80835.952,0.0,0.95455,3e-05,7.96255]
[1778151209201,35.78,80835.952,0.0,0.95456,3e-05,7.96252]
[1778151215104,35.78,80837.75,0.0,0.95463,3e-05,7.95168]
[1778151215363,35.78,80837.75,0.0,0.95463,3e-05,7.95168]
[1778151215451,35.78,80837.75,0.0,0.95463,3e-05,7.95168]
[1778151217118,35.78,80831.856,0.0,0.95444,3e-05,7.97759]
[1778151220340,35.78,80831.256,0.0,0.95442,3e-05,7.98003]
[1778151220450,35.78,80831.256,0.0,0.95442,3e-05,7.98003]
[1778151226178,35.78,80826.864,0.0,0.95429,3e-05,7.99892]
[1778151227544,35.78,80829.056,0.0,0.95436,3e-05,7.98913]
[1778151227701,35.78,80829.056,0.0,0.95436,3e-05,7.98913]
[1778151232039,35.78,80829.69,0.0,0.95438,3e-05,7.986]
[1778151232201,35.78,80829.69,0.0,0.95438,3e-05,7.98593]
[1778151233188,35.78,80836.7,0.0,0.9546,3e-05,7.95492]
[1778151238193,35.78,80837.558,0.0,0.95463,3e-05,7.951]
[1778151239138,35.78,80837.558,0.0,0.95463,3e-05,7.951]
[1778151239201,35.78,80837.558,0.0,0.95463,3e-05,7.95097]
[1778151242197,35.78,80842.288,0.0,0.95478,3e-05,7.93008]
[1778151242407,35.78,80842.288,0.0,0.95478,3e-05,7.93008]
[1778151242448,35.78,80842.288,0.0,0.95478,3e-05,7.93008]
[1778151243198,35.78,80850.558,0.0,0.95505,3e-05,7.89378]
[1778151249204,35.78,80848.098,0.0,0.95497,3e-05,7.90495]
[1778151250140,35.78,80848.098,0.0,0.95497,3e-05,7.90495]
[1778151250198,35.78,80848.098,0.0,0.95497,3e-05,7.90495]
[1778151252564,35.78,80847.388,0.0,0.95494,3e-05,7.90821]
[1778151252698,35.78,80847.388,0.0,0.95494,3e-05,7.90821]
[1778151252907,35.78,80847.388,0.0,0.95494,3e-05,7.90824]
[1778151254209,35.78,80844.09,0.0,0.95484,3e-05,7.92277]
[1778151256199,35.78,80843.59,0.0,0.95482,3e-05,7.92498]
[1778151256211,35.78,80843.418,0.0,0.95482,3e-05,7.92576]
[1778151260810,35.78,80843.57,0.0,0.95482,3e-05,7.92516]
[1778151261449,35.78,80843.57,0.0,0.95482,3e-05,7.92517]
[1778151267222,35.78,80843.338,0.0,0.95481,3e-05,7.92629]
[1778151267917,35.78,80843.338,0.0,0.95481,3e-05,7.92629]
[1778151267948,35.78,80843.338,0.0,0.95481,3e-05,7.92629]
[1778151268049,35.78,80843.338,0.0,0.95481,3e-05,7.9263]
[1778151270202,35.78,80842.88,0.0,0.9548,3e-05,7.92833]
[1778151275231,35.78,80842.198,0.0,0.95479,3e-05,7.92868]
[1778151275877,35.78,80842.198,0.0,0.95479,3e-05,7.92868]
[1778151277780,35.78,80841.746,0.0,0.95477,3e-05,7.93069]
[1778151277948,35.78,80841.746,0.0,0.95477,3e-05,7.93069]
[1778151281237,35.78,80844.61,0.0,0.95487,3e-05,7.91815]
[1778151283572,35.78,80845.938,0.0,0.95491,3e-05,7.91238]
[1778151283701,35.78,80845.938,0.0,0.95491,3e-05,7.91238]
[1778151289245,35.78,80845.686,0.0,0.9549,3e-05,7.91376]
[1778151289924,35.78,80845.686,0.0,0.9549,3e-05,7.91376]
[1778151290203,35.78,80845.686,0.0,0.9549,3e-05,7.91376]
[1778151290246,35.78,80845.4,0.0,0.95489,3e-05,7.91505]
[1778151291300,35.78,80845.4,0.0,0.95489,3e-05,7.91508]
[1778151291449,35.78,80845.4,0.0,0.95489,3e-05,7.91508]
[1778151296674,35.78,80843.854,0.0,0.95484,3e-05,7.92201]
[1778151299743,35.78,80843.464,0.0,0.95483,3e-05,7.92376]
[1778151299949,35.78,80843.464,0.0,0.95483,3e-05,7.92376]
[1778151300050,35.78,80843.464,0.0,0.95483,3e-05,7.92378]
[1778151305261,35.78,80839.498,0.0,0.9547,3e-05,7.94125]
[1778151308251,35.78,80839.492,0.0,0.9547,3e-05,7.94125]
[1778151308254,35.78,80839.492,0.0,0.9547,3e-05,7.94125]
[1778151308265,35.78,80846.806,0.0,0.95493,3e-05,7.90909]
[1778151308451,35.78,80846.806,0.0,0.95493,3e-05,7.90909]
[1778151314004,35.78,80843.434,0.0,0.95482,3e-05,7.924]
[1778151314072,35.78,80843.434,0.0,0.95482,3e-05,7.924]
[1778151314201,35.78,80843.434,0.0,0.95482,3e-05,7.924]
[1778151314271,35.78,80834.07,0.0,0.95452,3e-05,7.96524]
[1778151319835,35.78,80836.96,0.0,0.95462,3e-05,7.95222]
[1778151320762,35.78,80836.96,0.0,0.95462,3e-05,7.95222]
[1778151320827,35.78,80836.96,0.0,0.95462,3e-05,7.95222]
[1778151320949,35.78,80836.96,0.0,0.95462,3e-05,7.95222]
[1778151321036,35.78,80836.96,0.0,0.95462,3e-05,7.9522]
[1778151326824,35.78,80837.472,0.0,0.95464,3e-05,7.94982]
[1778151326826,35.78,80837.472,0.0,0.95464,3e-05,7.94982]
[1778151326950,35.78,80837.472,0.0,0.95464,3e-05,7.94982]
[1778151327051,35.78,80837.472,0.0,0.95464,3e-05,7.9498]
[1778151333159,35.78,80834.658,0.0,0.95456,3e-05,7.95936]
[1778151333201,35.78,80834.658,0.0,0.95456,3e-05,7.95936]
[1778151333236,35.78,80834.658,0.0,0.95456,3e-05,7.95936]
[1778151333290,35.78,80835.622,0.0,0.95459,3e-05,7.95507]
[1778151333449,35.78,80835.622,0.0,0.95459,3e-05,7.95507]
[1778151338977,35.78,80835.404,0.0,0.95459,3e-05,7.95583]
[1778151340644,35.78,80835.688,0.0,0.9546,3e-05,7.95456]
[1778151340700,35.78,80835.688,0.0,0.9546,3e-05,7.95456]
[1778151340801,35.78,80835.688,0.0,0.9546,3e-05,7.95454]
[1778151346020,35.78,80837.676,0.0,0.95466,3e-05,7.94567]
[1778151351055,35.78,80838.024,0.0,0.95467,3e-05,7.94404]
[1778151352807,35.78,80837.658,0.0,0.95466,3e-05,7.94564]
[1778151352852,35.78,80837.658,0.0,0.95466,3e-05,7.94564]
[1778151352949,35.78,80837.658,0.0,0.95466,3e-05,7.94564]
[1778151353069,35.78,80837.658,0.0,0.95466,3e-05,7.94562]
[1778151358104,35.78,80838.278,0.0,0.95468,3e-05,7.94281]
[1778151361173,35.78,80838.736,0.0,0.9547,3e-05,7.94078]
[1778151361205,35.78,80838.736,0.0,0.9547,3e-05,7.94078]
[1778151361306,35.78,80838.736,0.0,0.9547,3e-05,7.94079]
[1778151366323,35.78,80839.98,0.0,0.95474,3e-05,7.93534]
[1778151370910,35.78,80835.344,0.0,0.95459,3e-05,7.9557]
[1778151370953,35.78,80835.344,0.0,0.95459,3e-05,7.9557]
[1778151371054,35.78,80835.344,0.0,0.95459,3e-05,7.95565]
[1778151374217,35.78,80829.93,0.0,0.95442,3e-05,7.97946]
[1778151375224,35.78,80842.004,0.0,0.9548,3e-05,7.92622]
[1778151375906,35.78,80842.004,0.0,0.9548,3e-05,7.92622]
[1778151375910,35.78,80842.004,0.0,0.9548,3e-05,7.92622]
[1778151375951,35.78,80842.004,0.0,0.9548,3e-05,7.92622]
[1778151376231,35.78,80842.004,0.0,0.9548,3e-05,7.92626]
[1778151381266,35.78,80845.994,0.0,0.95493,3e-05,7.9089]
[1778151387344,35.78,80845.348,0.0,0.95491,3e-05,7.91197]
[1778151392349,35.78,80844.888,0.0,0.9549,3e-05,7.91148]
[1778151392840,35.78,80844.888,0.0,0.9549,3e-05,7.91148]
[1778151392950,35.78,80844.888,0.0,0.9549,3e-05,7.91148]
[1778151393052,35.78,80844.888,0.0,0.9549,3e-05,7.91152]
[1778151398354,35.78,80846.496,0.0,0.95495,3e-05,7.90465]
[1778151403360,35.78,80846.072,0.0,0.95494,3e-05,7.90675]
[1778151408365,35.78,80848.888,0.0,0.95503,3e-05,7.89463]
[1778151409720,35.78,80848.78,0.0,0.95502,3e-05,7.89516]
[1778151409726,35.78,80848.78,0.0,0.95502,3e-05,7.89516]
[1778151409950,35.78,80848.78,0.0,0.95502,3e-05,7.89516]
[1778151410051,35.78,80848.78,0.0,0.95502,3e-05,7.89523]
[1778151415372,35.78,80845.36,0.0,0.95491,3e-05,7.91053]
[1778151416177,35.78,80845.36,0.0,0.95491,3e-05,7.91053]
[1778151416180,35.78,80845.36,0.0,0.95491,3e-05,7.91053]
[1778151416201,35.78,80845.36,0.0,0.95491,3e-05,7.91053]
[1778151416302,35.78,80845.36,0.0,0.95491,3e-05,7.91057]
[1778151421378,35.78,80845.762,0.0,0.95492,3e-05,7.90901]
[1778151424117,35.78,80844.886,0.0,0.95489,3e-05,7.91294]
[1778151424202,35.78,80844.886,0.0,0.95489,3e-05,7.91294]
[1778151424293,35.78,80844.886,0.0,0.95489,3e-05,7.91293]
[1778151424451,35.78,80844.886,0.0,0.95489,3e-05,7.91293]
[1778151425382,35.78,80838.378,0.0,0.95469,3e-05,7.94158]
[1778151430386,35.78,80838.774,0.0,0.9547,3e-05,7.93978]
[1778151434550,35.78,80838.738,0.0,0.9547,3e-05,7.9399]
[1778151434702,35.78,80838.738,0.0,0.9547,3e-05,7.9399]
[1778151434803,35.78,80838.738,0.0,0.9547,3e-05,7.93991]
[1778151440396,35.78,80840.1,0.0,0.95474,3e-05,7.9339]
[1778151441416,35.78,80841.672,0.0,0.95479,3e-05,7.92698]
[1778151441444,35.78,80841.672,0.0,0.95479,3e-05,7.92698]
[1778151441450,35.78,80841.672,0.0,0.95479,3e-05,7.92698]
[1778151441702,35.78,80841.672,0.0,0.95479,3e-05,7.92698]
[1778151442397,35.78,80842.702,0.0,0.95482,3e-05,7.92247]
[1778151446956,35.78,80843.432,0.0,0.95485,3e-05,7.91935]
[1778151446958,35.78,80843.432,0.0,0.95485,3e-05,7.91935]
[1778151447235,35.78,80843.432,0.0,0.95485,3e-05,7.91935]
[1778151447243,35.78,80843.432,0.0,0.95485,3e-05,7.91937]
[1778151452407,35.78,80842.528,0.0,0.95483,3e-05,7.92077]
[1778151455201,35.78,80839.762,0.0,0.95474,3e-05,7.93297]
[1778151455298,35.78,80839.762,0.0,0.95474,3e-05,7.93297]
[1778151455454,35.78,80839.762,0.0,0.95474,3e-05,7.93297]
[1778151456411,35.78,80838.99,0.0,0.95472,3e-05,7.93637]
[1778151462417,35.78,80836.6,0.0,0.95464,3e-05,7.94684]
[1778151463094,35.78,80836.6,0.0,0.95464,3e-05,7.94684]
[1778151463201,35.78,80836.6,0.0,0.95464,3e-05,7.94684]
[1778151463302,35.78,80836.6,0.0,0.95464,3e-05,7.94682]
[1778151468423,35.78,80836.322,0.0,0.95463,3e-05,7.94792]
[1778151473911,35.78,80837.218,0.0,0.95466,3e-05,7.94385]
[1778151476194,35.78,80837.248,0.0,0.95466,3e-05,7.94371]
[1778151476200,35.78,80837.248,0.0,0.95466,3e-05,7.94371]
[1778151476380,35.78,80837.248,0.0,0.95466,3e-05,7.94369]
[1778151476451,35.78,80837.248,0.0,0.95466,3e-05,7.94369]
[1778151481967,35.78,80838.112,0.0,0.95469,3e-05,7.93982]
[1778151482722,35.78,80838.112,0.0,0.95469,3e-05,7.93982]
[1778151482771,35.78,80838.112,0.0,0.95469,3e-05,7.93982]
[1778151482950,35.78,80838.112,0.0,0.95469,3e-05,7.93982]
[1778151482974,35.78,80838.112,0.0,0.95469,3e-05,7.93981]
[1778151488009,35.78,80838.854,0.0,0.95472,3e-05,7.93651]
[1778151493044,35.78,80839.158,0.0,0.95473,3e-05,7.93515]
[1778151494330,35.78,80839.158,0.0,0.95473,3e-05,7.93515]
[1778151494338,35.78,80839.158,0.0,0.95473,3e-05,7.93515]
[1778151494431,35.78,80839.158,0.0,0.95473,3e-05,7.93517]
[1778151499453,35.78,80841.574,0.0,0.9548,3e-05,7.9246]
[1778151500867,35.78,80841.574,0.0,0.9548,3e-05,7.92462]
[1778151500951,35.78,80841.574,0.0,0.9548,3e-05,7.92462]
[1778151500980,35.78,80841.574,0.0,0.9548,3e-05,7.92462]
[1778151501200,35.78,80841.574,0.0,0.9548,3e-05,7.92462]
[1778151501301,35.78,80841.574,0.0,0.9548,3e-05,7.92463]
[1778151505227,35.78,80841.434,0.0,0.9548,3e-05,7.9253]
[1778151505451,35.78,80841.434,0.0,0.9548,3e-05,7.9253]
[1778151511057,35.78,80841.546,0.0,0.9548,3e-05,7.92488]
[1778151511112,35.78,80841.546,0.0,0.9548,3e-05,7.92488]
[1778151511200,35.78,80841.546,0.0,0.9548,3e-05,7.92488]
[1778151511282,35.78,80841.546,0.0,0.95482,3e-05,7.92217]
[1778151513467,35.78,80833.524,0.0,0.95456,3e-05,7.95747]
[1778151518376,35.78,80833.99,0.0,0.95457,3e-05,7.9553]
[1778151518382,35.78,80833.99,0.0,0.95457,3e-05,7.9553]
[1778151518453,35.78,80833.99,0.0,0.95457,3e-05,7.9553]
[1778151518396,35.78,80833.99,0.0,0.95458,3e-05,7.95523]
[1778151524262,35.78,80834.674,0.0,0.9546,3e-05,7.95202]
[1778151526430,35.78,80834.622,0.0,0.9546,3e-05,7.95222]
[1778151526450,35.78,80834.622,0.0,0.9546,3e-05,7.95222]
[1778151526495,35.78,80836.964,0.0,0.95467,3e-05,7.94187]
[1778151526702,35.78,80836.964,0.0,0.95467,3e-05,7.94187]
[1778151527282,35.78,80836.964,0.0,0.95467,3e-05,7.94243]
[1778151532486,35.78,80830.972,0.0,0.95446,3e-05,7.97151]
[1778151535399,35.79,80830.982,0.0,0.95445,3e-05,7.97248]
[1778151535452,35.79,80830.982,0.0,0.95445,3e-05,7.97248]
[1778151541380,35.79,80830.296,0.0,0.9544,3e-05,7.979]
[1778151541938,35.79,80830.296,0.0,0.9544,3e-05,7.979]
[1778151541954,35.79,80830.296,0.0,0.9544,3e-05,7.979]
[1778151542387,35.79,80830.296,0.0,0.9544,3e-05,7.97948]
[1778151543414,35.79,80830.296,0.0,0.9544,3e-05,7.97948]
[1778151543452,35.79,80830.296,0.0,0.9544,3e-05,7.97948]
[1778151546958,35.8,80824.908,0.0,0.95421,3e-05,8.00518]
[1778151547202,35.8,80824.908,0.0,0.95421,3e-05,8.00518]
[1778151547422,35.8,80824.908,0.0,0.95421,3e-05,8.00564]
[1778151549424,35.8,80826.666,0.0,0.95426,3e-05,7.99832]
[1778151549453,35.8,80826.666,0.0,0.95426,3e-05,7.99832]
[1778151555478,35.8,80828.134,0.0,0.95429,3e-05,7.99509]
[1778151557379,35.8,80830.432,0.0,0.95436,3e-05,7.9854]
[1778151557452,35.8,80830.432,0.0,0.95436,3e-05,7.9854]
[1778151557573,35.8,80830.432,0.0,0.95435,3e-05,7.98588]
[1778151557702,35.8,80830.432,0.0,0.95435,3e-05,7.98588]
[1778151558499,35.8,80830.432,0.0,0.95435,3e-05,7.98635]
[1778151563518,35.81,80830.146,0.0,0.95433,3e-05,7.98998]
[1778151568329,35.81,80829.294,0.0,0.95429,3e-05,7.9956]
[1778151568449,35.81,80829.294,0.0,0.95429,3e-05,7.9956]
[1778151570525,35.81,80834.402,0.0,0.95444,3e-05,7.97441]
[1778151575464,35.82,80837.892,0.0,0.95455,3e-05,7.95783]
[1778151575537,35.82,80837.892,0.0,0.95455,3e-05,7.95887]
[1778151575702,35.82,80837.892,0.0,0.95455,3e-05,7.95887]
[1778151576531,35.82,80840.518,0.0,0.95463,3e-05,7.94783]
[1778151581536,35.82,80839.926,0.0,0.95461,3e-05,7.95083]
[1778151581757,35.82,80839.926,0.0,0.95461,3e-05,7.95083]
[1778151581949,35.82,80839.926,0.0,0.95461,3e-05,7.95083]
[1778151582199,35.82,80839.926,0.0,0.95461,3e-05,7.95083]
[1778151582240,35.82,80839.926,0.0,0.95461,3e-05,7.95079]
[1778151587581,35.82,80840.46,0.0,0.95462,3e-05,7.94827]
[1778151592585,35.82,80840.464,0.0,0.95463,3e-05,7.94809]
[1778151596335,35.82,80838.876,0.0,0.95458,3e-05,7.95499]
[1778151596451,35.82,80838.876,0.0,0.95458,3e-05,7.95499]
[1778151600762,35.82,80835.454,0.0,0.95446,3e-05,7.97038]
[1778151600896,35.82,80835.454,0.0,0.95446,3e-05,7.97038]
[1778151601052,35.82,80835.454,0.0,0.95446,3e-05,7.97038]
[1778151601200,35.82,80835.454,0.0,0.95446,3e-05,7.97038]
[1778151601241,35.82,80835.454,0.0,0.95446,3e-05,7.97031]
[1778151602595,35.82,80844.706,0.0,0.95476,3e-05,7.92953]
[1778151603596,35.82,80850.422,0.0,0.95494,3e-05,7.90443]
[1778151604752,35.82,80852.16,0.0,0.955,3e-05,7.89685]
[1778151604950,35.82,80852.16,0.0,0.955,3e-05,7.89685]
[1778151607317,35.82,80852.306,0.0,0.955,3e-05,7.8963]
[1778151607455,35.82,80852.306,0.0,0.955,3e-05,7.8963]
[1778151607501,35.82,80852.306,0.0,0.955,3e-05,7.89631]
[1778151608601,35.82,80844.026,0.0,0.95474,3e-05,7.9327]
[1778151610033,35.82,80844.2,0.0,0.95474,3e-05,7.93193]
[1778151610206,35.82,80844.2,0.0,0.95474,3e-05,7.93193]
[1778151613607,35.82,80848.24,0.0,0.95487,3e-05,7.91418]
[1778151614075,35.82,80848.24,0.0,0.95487,3e-05,7.91418]
[1778151614141,35.82,80848.24,0.0,0.95487,3e-05,7.91418]
[1778151614199,35.82,80848.24,0.0,0.95487,3e-05,7.91418]
[1778151614243,35.82,80848.24,0.0,0.95487,3e-05,7.91423]
[1778151619613,35.82,80849.62,0.0,0.95491,3e-05,7.9083]
[1778151624392,35.82,80850.796,0.0,0.95495,3e-05,7.90328]
[1778151624450,35.82,80850.796,0.0,0.95495,3e-05,7.90328]
[1778151624720,35.82,80850.796,0.0,0.95495,3e-05,7.90333]
[1778151624951,35.82,80850.796,0.0,0.95495,3e-05,7.90333]
[1778151625052,35.82,80850.796,0.0,0.95495,3e-05,7.90336]
[1778151631616,35.82,80849.216,0.0,0.9549,3e-05,7.91046]
[1778151631699,35.82,80848.894,0.0,0.9549,3e-05,7.9092]
[1778151635187,35.82,80845.774,0.0,0.9548,3e-05,7.92293]
[1778151635198,35.82,80845.774,0.0,0.9548,3e-05,7.92293]
[1778151636394,35.82,80845.774,0.0,0.9548,3e-05,7.92294]
[1778151636448,35.82,80845.774,0.0,0.9548,3e-05,7.92294]
[1778151636494,35.82,80845.774,0.0,0.9548,3e-05,7.92299]
[1778151637061,35.82,80852.136,0.0,0.955,3e-05,7.8951]
[1778151639069,35.82,80853.602,0.0,0.95505,3e-05,7.88874]
[1778151639202,35.82,80853.602,0.0,0.95505,3e-05,7.88874]
[1778151645117,35.82,80853.262,0.0,0.95504,3e-05,7.89071]
[1778151645755,35.82,80853.262,0.0,0.95504,3e-05,7.89071]
[1778151645948,35.82,80853.262,0.0,0.95504,3e-05,7.89071]
[1778151646535,35.82,80853.262,0.0,0.95504,3e-05,7.89071]
[1778151646636,35.82,80853.262,0.0,0.95504,3e-05,7.89077]
[1778151646699,35.82,80853.262,0.0,0.95504,3e-05,7.89077]
[1778151647642,35.82,80851.968,0.0,0.95499,3e-05,7.8965]
[1778151653173,35.82,80850.088,0.0,0.95493,3e-05,7.90501]
[1778151654118,35.82,80850.088,0.0,0.95493,3e-05,7.90501]
[1778151654200,35.82,80850.088,0.0,0.95493,3e-05,7.90501]
[1778151657949,35.82,80849.232,0.0,0.9549,3e-05,7.90889]
[1778151658203,35.82,80849.232,0.0,0.9549,3e-05,7.90889]
[1778151658212,35.82,80849.232,0.0,0.9549,3e-05,7.90891]
[1778151659244,35.82,80849.232,0.0,0.9549,3e-05,7.90891]
[1778151659454,35.82,80849.232,0.0,0.9549,3e-05,7.90891]
[1778151660226,35.82,80844.97,0.0,0.95477,3e-05,7.92764]
[1778151665261,35.82,80847.69,0.0,0.95485,3e-05,7.91575]
[1778151669051,35.82,80847.642,0.0,0.95485,3e-05,7.91602]
[1778151669201,35.82,80847.642,0.0,0.95485,3e-05,7.91602]
[1778151669290,35.82,80847.642,0.0,0.95485,3e-05,7.91604]
[1778151674325,35.82,80847.508,0.0,0.95485,3e-05,7.91675]
[1778151676199,35.82,80848.392,0.0,0.95488,3e-05,7.91288]
[1778151681374,35.82,80847.498,0.0,0.95485,3e-05,7.91691]
[1778151683465,35.82,80847.498,0.0,0.95485,3e-05,7.91692]
[1778151683539,35.82,80847.498,0.0,0.95485,3e-05,7.91693]
[1778151683702,35.82,80847.498,0.0,0.95485,3e-05,7.91693]
[1778151684395,35.82,80847.498,0.0,0.95485,3e-05,7.91688]
[1778151685402,35.82,80838.218,0.0,0.95455,3e-05,7.95769]
[1778151686252,35.82,80838.218,0.0,0.95455,3e-05,7.95769]
[1778151686449,35.82,80838.218,0.0,0.95455,3e-05,7.95769]
[1778151690438,35.82,80832.476,0.0,0.95437,3e-05,7.98324]
[1778151691076,35.82,80832.476,0.0,0.95437,3e-05,7.98324]
[1778151691199,35.82,80832.476,0.0,0.95437,3e-05,7.98324]
[1778151693542,35.82,80831.574,0.0,0.95434,3e-05,7.98546]
[1778151693549,35.83,80831.574,0.0,0.95434,3e-05,7.98593]
[1778151693698,35.83,80831.574,0.0,0.95434,3e-05,7.98593]
[1778151694465,35.83,80831.574,0.0,0.95434,3e-05,7.9864]
[1778151696479,35.83,80827.256,0.0,0.95419,3e-05,8.00638]
[1778151698493,35.83,80822.794,0.0,0.95405,3e-05,8.02588]
[1778151699500,35.83,80830.546,0.0,0.9543,3e-05,7.99203]
[1778151699707,35.83,80830.546,0.0,0.9543,3e-05,7.99203]
[1778151699949,35.83,80830.546,0.0,0.9543,3e-05,7.99203]
[1778151702521,35.83,80835.77,0.0,0.95447,3e-05,7.96872]
[1778151706702,35.83,80832.534,0.0,0.95436,3e-05,7.98266]
[1778151709972,35.83,80832.236,0.0,0.95436,3e-05,7.9837]
[1778151710200,35.83,80832.236,0.0,0.95436,3e-05,7.9837]
[1778151710577,35.83,80832.236,0.0,0.95436,3e-05,7.98361]
[1778151712302,35.83,80833.26,0.0,0.95439,3e-05,7.97898]
[1778151712449,35.83,80833.26,0.0,0.95439,3e-05,7.97898]
[1778151717626,35.83,80833.286,0.0,0.95438,3e-05,7.98115]
[1778151718677,35.83,80833.286,0.0,0.95438,3e-05,7.98115]
[1778151718700,35.83,80833.286,0.0,0.95438,3e-05,7.98115]
[1778151721288,35.83,80833.624,0.0,0.95438,3e-05,7.9811]
[1778151721448,35.83,80833.624,0.0,0.95438,3e-05,7.9811]
[1778151721654,35.83,80833.624,0.0,0.95437,3e-05,7.98157]
[1778151724634,35.83,80834.878,0.0,0.95441,3e-05,7.977]
[1778151724699,35.83,80834.878,0.0,0.95441,3e-05,7.977]
[1778151726689,35.84,80838.724,0.0,0.95452,3e-05,7.96155]
[1778151727696,35.84,80841.864,0.0,0.95462,3e-05,7.94825]
[1778151730143,35.84,80843.23,0.0,0.95465,3e-05,7.94331]
[1778151730200,35.84,80843.23,0.0,0.95465,3e-05,7.94331]
[1778151734388,35.84,80844.856,0.0,0.9547,3e-05,7.93608]
[1778151734448,35.84,80844.856,0.0,0.9547,3e-05,7.93608]
[1778151734489,35.84,80844.856,0.0,0.9547,3e-05,7.93604]
[1778151736230,35.84,80845.436,0.0,0.95472,3e-05,7.93347]
[1778151736449,35.84,80845.436,0.0,0.95472,3e-05,7.93347]
[1778151741740,35.84,80848.082,0.0,0.95481,3e-05,7.92181]
[1778151742141,35.84,80848.082,0.0,0.95481,3e-05,7.92181]
[1778151742202,35.84,80848.082,0.0,0.95481,3e-05,7.92181]
[1778151745180,35.84,80847.616,0.0,0.95478,3e-05,7.92556]
[1778151745199,35.84,80847.616,0.0,0.95478,3e-05,7.92556]
[1778151745418,35.84,80847.616,0.0,0.95478,3e-05,7.92614]
[1778151746745,35.84,80850.374,0.0,0.95486,3e-05,7.91461]
[1778151746783,35.84,80850.374,0.0,0.95486,3e-05,7.91461]
[1778151746951,35.84,80850.374,0.0,0.95486,3e-05,7.91461]
[1778151748747,35.85,80843.6,0.0,0.95464,3e-05,7.9455]
[1778151749748,35.85,80835.966,0.0,0.95439,3e-05,7.97908]
[1778151750149,35.85,80835.966,0.0,0.95439,3e-05,7.97908]
[1778151750202,35.85,80835.966,0.0,0.95439,3e-05,7.97908]
[1778151752751,35.85,80840.45,0.0,0.95455,3e-05,7.95637]
[1778151753752,35.84,80842.884,0.0,0.95463,3e-05,7.9456]
[1778151753768,35.84,80842.884,0.0,0.95463,3e-05,7.9456]
[1778151753952,35.84,80842.884,0.0,0.95463,3e-05,7.9456]
[1778151757755,35.85,80850.696,0.0,0.95488,3e-05,7.91172]
[1778151758294,35.85,80850.696,0.0,0.95488,3e-05,7.91172]
[1778151758449,35.85,80850.696,0.0,0.95488,3e-05,7.91172]
[1778151762210,35.85,80849.524,0.0,0.95482,3e-05,7.91917]
[1778151762305,35.85,80849.524,0.0,0.95482,3e-05,7.91974]
[1778151764762,35.85,80856.386,0.0,0.95503,3e-05,7.89024]
[1778151765763,35.85,80864.664,0.0,0.95529,3e-05,7.85412]
[1778151766764,35.85,80872.788,0.0,0.95555,3e-05,7.81884]
[1778151768766,35.85,80889.076,0.0,0.95605,3e-05,7.74855]
[1778151769766,35.85,80898.76,0.0,0.95635,3e-05,7.70703]
[1778151772769,35.85,80905.018,0.0,0.95654,3e-05,7.68116]
[1778151775772,35.86,80896.434,0.0,0.95626,3e-05,7.71929]
[1778151777774,35.86,80891.192,0.0,0.9561,3e-05,7.74255]
[1778151781772,35.86,80893.74,0.0,0.95617,3e-05,7.73245]
[1778151781951,35.86,80897.4,0.0,0.95628,3e-05,7.71697]
[1778151787784,35.86,80900.146,0.0,0.95635,3e-05,7.7071]
[1778151788491,35.86,80900.146,0.0,0.95635,3e-05,7.7071]
[1778151788700,35.86,80900.146,0.0,0.95635,3e-05,7.7071]
[1778151792789,35.87,80908.862,0.0,0.95661,3e-05,7.67138]
[1778151794189,35.87,80904.814,0.0,0.95648,3e-05,7.68918]
[1778151794206,35.87,80904.814,0.0,0.95648,3e-05,7.68918]
[1778151795467,35.87,80904.814,0.0,0.95648,3e-05,7.68953]
[1778151795699,35.87,80904.814,0.0,0.95648,3e-05,7.68953]
[1778151795792,35.87,80900.922,0.0,0.95636,3e-05,7.70666]
[1778151799652,35.87,80904.484,0.0,0.95646,3e-05,7.69242]
[1778151799699,35.87,80904.484,0.0,0.95646,3e-05,7.69242]
[1778151804755,35.87,80905.764,0.0,0.95648,3e-05,7.68882]
[1778151805379,35.87,80905.764,0.0,0.95648,3e-05,7.68922]
[1778151806245,35.87,80908.76,0.0,0.95657,3e-05,7.67728]
[1778151807252,35.88,80930.39,0.0,0.95723,3e-05,7.58513]
[1778151808259,35.88,80927.104,0.0,0.95712,3e-05,7.59961]
[1778151808911,35.88,80927.104,0.0,0.95712,3e-05,7.59961]
[1778151810273,35.88,80914.864,0.0,0.95674,3e-05,7.65289]
[1778151813294,35.88,80919.69,0.0,0.9569,3e-05,7.63024]
[1778151815308,35.88,80923.422,0.0,0.95701,3e-05,7.61516]
[1778151816315,35.88,80910.338,0.0,0.9566,3e-05,7.67163]
[1778151817322,35.88,80904.834,0.0,0.95643,3e-05,7.69566]
[1778151818329,35.88,80901.258,0.0,0.95632,3e-05,7.71151]
[1778151819336,35.88,80915.896,0.0,0.95677,3e-05,7.64896]
[1778151820556,35.88,80915.896,0.0,0.95677,3e-05,7.64896]
[1778151820703,35.88,80915.896,0.0,0.95677,3e-05,7.64896]
[1778151821826,35.88,80915.896,0.0,0.95676,3e-05,7.64935]
[1778151821350,35.88,80908.272,0.0,0.95653,3e-05,7.68251]
[1778151821952,35.88,80908.272,0.0,0.95653,3e-05,7.68251]
[1778151822357,35.88,80908.272,0.0,0.95652,3e-05,7.68294]
[1778151823325,35.88,80908.272,0.0,0.95652,3e-05,7.68294]
[1778151823456,35.88,80908.272,0.0,0.95652,3e-05,7.68294]
[1778151824371,35.89,80917.768,0.0,0.95681,3e-05,7.64304]
[1778151826385,35.89,80912.172,0.0,0.95663,3e-05,7.66787]
[1778151830698,35.89,80911.414,0.0,0.9566,3e-05,7.67228]
[1778151830952,35.89,80911.414,0.0,0.9566,3e-05,7.67261]
[1778151832428,35.89,80903.588,0.0,0.95635,3e-05,7.70699]
[1778151834822,35.89,80905.304,0.0,0.9564,3e-05,7.69999]
[1778151834844,35.89,80912.84,0.0,0.95663,3e-05,7.66798]
[1778151834950,35.89,80912.84,0.0,0.95663,3e-05,7.66798]
[1778151835811,35.89,80912.84,0.0,0.95663,3e-05,7.66798]
[1778151835845,35.89,80919.54,0.0,0.95683,3e-05,7.63968]
[1778151835949,35.89,80919.54,0.0,0.95683,3e-05,7.63968]
[1778151841529,35.9,80923.288,0.0,0.95693,3e-05,7.62598]
[1778151841703,35.9,80923.288,0.0,0.95693,3e-05,7.62598]
[1778151847549,35.9,80919.758,0.0,0.9568,3e-05,7.64382]
[1778151847701,35.9,80919.758,0.0,0.9568,3e-05,7.64382]
[1778151848541,35.9,80926.168,0.0,0.95699,3e-05,7.61739]
[1778151849202,35.9,80926.168,0.0,0.95699,3e-05,7.61739]
[1778151849449,35.9,80926.168,0.0,0.95699,3e-05,7.61739]
[1778151849548,35.9,80926.168,0.0,0.95699,3e-05,7.61792]
[1778151850556,35.9,80932.426,0.0,0.95718,3e-05,7.59172]
[1778151853906,35.91,80934.592,0.0,0.95723,3e-05,7.58414]
[1778151853953,35.91,80934.592,0.0,0.95723,3e-05,7.58414]
[1778151855590,35.91,80941.55,0.0,0.95743,3e-05,7.5557]
[1778151857604,35.91,80950.396,0.0,0.95769,3e-05,7.51946]
[1778151859599,35.91,80953.474,0.0,0.95778,3e-05,7.5071]
[1778151859700,35.91,80953.474,0.0,0.95778,3e-05,7.5071]
[1778151860450,35.91,80953.474,0.0,0.95777,3e-05,7.50778]
[1778151860702,35.91,80953.474,0.0,0.95777,3e-05,7.50778]
[1778151860716,35.92,80953.474,0.0,0.95777,3e-05,7.50846]
[1778151866667,35.92,80953.046,0.0,0.95773,3e-05,7.51428]
[1778151869839,35.92,80954.122,0.0,0.95775,3e-05,7.51104]
[1778151869957,35.92,80953.948,0.0,0.95774,3e-05,7.51243]
[1778151875730,35.93,80953.502,0.0,0.95772,3e-05,7.51557]
[1778151876368,35.93,80953.502,0.0,0.95772,3e-05,7.51557]
[1778151876451,35.93,80953.502,0.0,0.95772,3e-05,7.51557]
[1778151876664,35.93,80953.502,0.0,0.95772,3e-05,7.51557]
[1778151876706,35.93,80953.502,0.0,0.95772,3e-05,7.51557]
[1778151876737,35.93,80953.502,0.0,0.95771,3e-05,7.51622]
[1778151881772,35.94,80953.762,0.0,0.9577,3e-05,7.51835]
[1778151881943,35.94,80953.762,0.0,0.9577,3e-05,7.51835]
[1778151881950,35.94,80953.762,0.0,0.9577,3e-05,7.51835]
[1778151887815,35.94,80954.936,0.0,0.95772,3e-05,7.51512]
[1778151888872,35.94,80954.936,0.0,0.95772,3e-05,7.51512]
[1778151888958,35.94,80957.194,0.0,0.95779,3e-05,7.5055]
[1778151889688,35.94,80957.194,0.0,0.95779,3e-05,7.5055]
[1778151889701,35.94,80957.194,0.0,0.95779,3e-05,7.5055]
[1778151889829,35.94,80957.194,0.0,0.95779,3e-05,7.50546]
[1778151894356,35.94,80959.648,0.0,0.95786,3e-05,7.49492]
[1778151894457,35.94,80959.648,0.0,0.95786,3e-05,7.49492]
[1778151896878,35.94,80969.184,0.0,0.95815,3e-05,7.45471]
[1778151901909,35.94,80967.946,0.0,0.95811,3e-05,7.46]
[1778151906915,35.94,80972.68,0.0,0.95825,3e-05,7.44021]
[1778151908502,35.94,80976.32,0.0,0.95836,3e-05,7.42499]
[1778151908702,35.94,80976.32,0.0,0.95836,3e-05,7.42499]
[1778151909918,35.94,80983.388,0.0,0.95857,3e-05,7.39556]
[1778151910919,35.94,80990.274,0.0,0.95877,3e-05,7.36693]
[1778151914923,35.94,80997.394,0.0,0.95897,3e-05,7.33793]
[1778151916822,35.94,80998.092,0.0,0.95899,3e-05,7.33524]
[1778151916951,35.94,80998.092,0.0,0.95899,3e-05,7.33546]
[1778151922930,35.95,81001.574,0.0,0.95908,3e-05,7.32239]
[1778151923931,35.95,81006.51,0.0,0.95923,3e-05,7.30216]
[1778151926935,35.95,81000.156,0.0,0.95903,3e-05,7.32935]
[1778151927495,35.95,81000.156,0.0,0.95903,3e-05,7.32935]
[1778151927703,35.95,81000.156,0.0,0.95903,3e-05,7.32935]
[1778151928809,35.95,81000.156,0.0,0.95903,3e-05,7.32958]
[1778151928853,35.95,81000.156,0.0,0.95903,3e-05,7.32981]
[1778151928952,35.95,81000.156,0.0,0.95903,3e-05,7.32981]
[1778151932942,35.95,80993.788,0.0,0.95885,3e-05,7.35457]
[1778151933174,35.95,80993.788,0.0,0.95885,3e-05,7.35457]
[1778151933204,35.95,80993.788,0.0,0.95885,3e-05,7.35457]
[1778151938948,35.95,80991.674,0.0,0.95878,3e-05,7.36444]
[1778151942717,35.95,80988.264,0.0,0.95868,3e-05,7.37915]
[1778151942801,35.95,80988.264,0.0,0.95868,3e-05,7.37937]
[1778151942957,35.95,80988.264,0.0,0.95868,3e-05,7.37937]
[1778151943953,35.95,81003.76,0.0,0.95913,3e-05,7.31504]
[1778151944929,35.95,81003.76,0.0,0.95913,3e-05,7.31504]
[1778151944950,35.95,81003.76,0.0,0.95913,3e-05,7.31504]
[1778151944954,35.95,81004.384,0.0,0.95915,3e-05,7.3127]
[1778151949959,35.96,81006.328,0.0,0.95919,3e-05,7.30599]
[1778151950043,35.96,81006.328,0.0,0.95919,3e-05,7.30599]
[1778151950199,35.96,81006.328,0.0,0.95919,3e-05,7.30599]
[1778151952157,35.96,81012.048,0.0,0.95936,3e-05,7.28286]
[1778151952199,35.96,81012.048,0.0,0.95936,3e-05,7.28286]
[1778151952962,35.96,81017.17,0.0,0.9595,3e-05,7.262]
[1778151954668,35.96,81015.502,0.0,0.95945,3e-05,7.26923]
[1778151954705,35.96,81015.502,0.0,0.95945,3e-05,7.26923]
[1778151954747,35.96,81015.502,0.0,0.95945,3e-05,7.26956]
[1778151956607,35.96,81014.688,0.0,0.95943,3e-05,7.27324]
[1778151956701,35.96,81014.688,0.0,0.95943,3e-05,7.27324]
[1778151962012,35.96,81015.28,0.0,0.95943,3e-05,7.27275]
[1778151963981,35.96,81015.464,0.0,0.95943,3e-05,7.27231]
[1778151964202,35.96,81014.92,0.0,0.95941,3e-05,7.27488]
[1778151965880,35.96,81014.92,0.0,0.95941,3e-05,7.27517]
[1778151965950,35.96,81014.92,0.0,0.95941,3e-05,7.27517]
[1778151966016,35.96,81012.66,0.0,0.95934,3e-05,7.28483]
[1778151970511,35.97,81012.334,0.0,0.95933,3e-05,7.28737]
[1778151970701,35.97,81012.334,0.0,0.95933,3e-05,7.28737]
[1778151971402,35.97,81017.226,0.0,0.95946,3e-05,7.26778]
[1778151976399,35.97,81018.358,0.0,0.95949,3e-05,7.26442]
[1778151977447,35.97,81019.48,0.0,0.95952,3e-05,7.25935]
[1778151978454,35.97,81033.15,0.0,0.95992,3e-05,7.20346]
[1778151979832,35.97,81033.15,0.0,0.95992,3e-05,7.20346]
[1778151981475,35.97,81024.096,0.0,0.95965,3e-05,7.24189]
[1778151986510,35.97,81027.43,0.0,0.95973,3e-05,7.23006]
[1778151988091,35.97,81027.97,0.0,0.95974,3e-05,7.22825]
[1778151988206,35.97,81027.97,0.0,0.95974,3e-05,7.22825]
[1778151991488,35.98,81032.61,0.0,0.95987,3e-05,7.2104]
[1778151991701,35.98,81032.61,0.0,0.95987,3e-05,7.2104]
[1778151992223,35.98,81032.61,0.0,0.95988,3e-05,7.20819]
[1778151992452,35.98,81032.61,0.0,0.95988,3e-05,7.20819]
[1778151992552,35.98,81032.61,0.0,0.95988,3e-05,7.20854]
[1778151993559,35.98,81022.776,0.0,0.95959,3e-05,7.2494]
[1778151997146,35.98,81022.656,0.0,0.95958,3e-05,7.25096]
[1778151997199,35.98,81022.656,0.0,0.95958,3e-05,7.25096]
[1778152001070,35.98,81023.038,0.0,0.95958,3e-05,7.25081]
[1778152001201,35.98,81023.038,0.0,0.95958,3e-05,7.25081]
[1778152001615,35.98,81023.038,0.0,0.95958,3e-05,7.25116]
[1778152002252,35.98,81023.038,0.0,0.95958,3e-05,7.25116]
[1778152002450,35.98,81023.038,0.0,0.95958,3e-05,7.25116]
[1778152007264,35.99,81022.86,0.0,0.95956,3e-05,7.25362]
[1778152007450,35.99,81022.86,0.0,0.95956,3e-05,7.25362]
[1778152008038,35.99,81022.86,0.0,0.95956,3e-05,7.25362]
[1778152008062,35.99,81025.504,0.0,0.95963,3e-05,7.24307]
[1778152008203,35.99,81025.504,0.0,0.95963,3e-05,7.24307]
[1778152012549,35.99,81025.83,0.0,0.95963,3e-05,7.24317]
[1778152012699,35.99,81025.83,0.0,0.95963,3e-05,7.24317]
[1778152018072,35.99,81022.062,0.0,0.95951,3e-05,7.26073]
[1778152018230,35.99,81022.062,0.0,0.95951,3e-05,7.26073]
[1778152018450,35.99,81022.062,0.0,0.95951,3e-05,7.26073]
[1778152021117,35.99,81018.686,0.0,0.95941,3e-05,7.27563]
[1778152021205,35.99,81018.686,0.0,0.95941,3e-05,7.27563]
[1778152021757,35.99,81018.686,0.0,0.9594,3e-05,7.27594]
[1778152023806,36.0,81018.704,0.0,0.9594,3e-05,7.27617]
[1778152023948,36.0,81018.704,0.0,0.9594,3e-05,7.27617]
[1778152024015,36.0,81018.704,0.0,0.9594,3e-05,7.27634]
[1778152024780,36.0,80998.874,0.0,0.95882,3e-05,7.35879]
[1778152025787,36.0,80993.206,0.0,0.95865,3e-05,7.38256]
[1778152030722,36.0,80992.544,0.0,0.95863,3e-05,7.38583]
[1778152030950,36.0,80992.544,0.0,0.95863,3e-05,7.38583]
[1778152031295,36.0,80992.544,0.0,0.95863,3e-05,7.38594]
[1778152031449,36.0,80992.544,0.0,0.95863,3e-05,7.38594]
[1778152031831,36.0,80992.544,0.0,0.95863,3e-05,7.38606]
[1778152034902,36.0,80991.03,0.0,0.95858,3e-05,7.39261]
[1778152035866,36.0,80991.064,0.0,0.95858,3e-05,7.39248]
[1778152036873,36.0,80959.42,0.0,0.95764,3e-05,7.52534]
[1778152037880,36.0,80944.698,0.0,0.9572,3e-05,7.58764]
[1778152038436,36.0,80944.698,0.0,0.9572,3e-05,7.58764]
[1778152039894,36.0,80951.406,0.0,0.9574,3e-05,7.55882]
[1778152044929,36.0,80950.964,0.0,0.9574,3e-05,7.55983]
[1778152045936,35.99,80941.992,0.0,0.95713,3e-05,7.59773]
[1778152051107,35.99,80942.21,0.0,0.95715,3e-05,7.59301]
[1778152051222,35.99,80942.21,0.0,0.95715,3e-05,7.59301]
[1778152051450,35.99,80942.21,0.0,0.95715,3e-05,7.59301]
[1778152055500,35.99,80942.952,0.0,0.95718,3e-05,7.58902]
[1778152055701,35.99,80942.952,0.0,0.95718,3e-05,7.58902]
[1778152056007,35.99,80942.952,0.0,0.95718,3e-05,7.58882]
[1778152056186,35.99,80942.952,0.0,0.95718,3e-05,7.58882]
[1778152056199,35.99,80942.952,0.0,0.95718,3e-05,7.58882]
[1778152062048,35.99,80947.414,0.0,0.95733,3e-05,7.56878]
[1778152062486,35.99,80947.414,0.0,0.95733,3e-05,7.56878]
[1778152062698,35.99,80947.414,0.0,0.95733,3e-05,7.56878]
[1778152063055,35.99,80947.414,0.0,0.95733,3e-05,7.56861]
[1778152064162,35.99,80948.136,0.0,0.95735,3e-05,7.56538]
[1778152064198,35.99,80948.136,0.0,0.95735,3e-05,7.56538]
[1778152068555,35.99,80951.812,0.0,0.95747,3e-05,7.54922]
[1778152068703,35.99,80951.812,0.0,0.95747,3e-05,7.54922]
[1778152068903,35.99,80951.812,0.0,0.95747,3e-05,7.54908]
[1778152074084,35.99,80951.96,0.0,0.95748,3e-05,7.5479]
[1778152074450,35.99,80952.492,0.0,0.95749,3e-05,7.54551]
[1778152077255,35.99,80952.996,0.0,0.95751,3e-05,7.54298]
[1778152077451,35.99,80952.996,0.0,0.95751,3e-05,7.54298]
[1778152077507,35.99,80952.996,0.0,0.95751,3e-05,7.54286]
[1778152078453,35.99,80952.996,0.0,0.95751,3e-05,7.54286]
[1778152082138,35.98,80946.552,0.0,0.95732,3e-05,7.56968]
[1778152083566,35.98,80945.004,0.0,0.95727,3e-05,7.57608]
[1778152083703,35.98,80945.004,0.0,0.95727,3e-05,7.57608]
[1778152083781,35.98,80945.004,0.0,0.95728,3e-05,7.57589]
[1778152084597,35.98,80945.004,0.0,0.95728,3e-05,7.57589]
[1778152084699,35.98,80945.004,0.0,0.95728,3e-05,7.57589]
[1778152090147,35.98,80946.156,0.0,0.95732,3e-05,7.56991]
[1778152091225,35.98,80945.634,0.0,0.9573,3e-05,7.57195]
[1778152091449,35.98,80945.634,0.0,0.9573,3e-05,7.57195]
[1778152092149,35.98,80951.236,0.0,0.95747,3e-05,7.54803]
[1778152093847,35.98,80953.738,0.0,0.95755,3e-05,7.5373]
[1778152093952,35.98,80953.738,0.0,0.95755,3e-05,7.5373]
[1778152094012,35.98,80953.738,0.0,0.95755,3e-05,7.53718]
[1778152099156,35.98,80953.794,0.0,0.95756,3e-05,7.53633]
[1778152104161,35.98,80954.218,0.0,0.95757,3e-05,7.53395]
[1778152104257,35.98,80954.218,0.0,0.95757,3e-05,7.53395]
[1778152104448,35.98,80954.218,0.0,0.95757,3e-05,7.53395]
[1778152108165,35.98,80949.21,0.0,0.95743,3e-05,7.55465]
[1778152108246,35.98,80949.21,0.0,0.95743,3e-05,7.55465]
[1778152108450,35.98,80949.21,0.0,0.95743,3e-05,7.55465]
[1778152109166,35.98,80948.362,0.0,0.9574,3e-05,7.55809]
[1778152114171,35.98,80949.162,0.0,0.95745,3e-05,7.55131]
[1778152119176,35.98,80950.482,0.0,0.95749,3e-05,7.54502]
[1778152122179,35.98,80941.24,0.0,0.95721,3e-05,7.58377]
[1778152122451,35.98,80941.24,0.0,0.95721,3e-05,7.58377]
[1778152123189,35.97,80940.902,0.0,0.9572,3e-05,7.58501]
[1778152123198,35.97,80940.902,0.0,0.9572,3e-05,7.58501]
[1778152124181,35.97,80941.152,0.0,0.95721,3e-05,7.58375]
[1778152129185,35.97,80945.186,0.0,0.95734,3e-05,7.5657]
[1778152129552,35.97,80945.186,0.0,0.95734,3e-05,7.5657]
[1778152129698,35.97,80945.186,0.0,0.95734,3e-05,7.5657]
[1778152135401,35.97,80949.662,0.0,0.95748,3e-05,7.5458]
[1778152135451,35.97,80949.662,0.0,0.95748,3e-05,7.5458]
[1778152135565,35.97,80949.662,0.0,0.95748,3e-05,7.54567]
[1778152136423,35.97,80949.662,0.0,0.95748,3e-05,7.54567]
[1778152136450,35.97,80949.662,0.0,0.95748,3e-05,7.54567]
[1778152141607,35.97,80950.936,0.0,0.95753,3e-05,7.53953]
[1778152145200,35.97,80967.34,0.0,0.95802,3e-05,7.47]
[1778152146408,35.97,80969.718,0.0,0.95809,3e-05,7.46]
[1778152146455,35.97,80969.718,0.0,0.95809,3e-05,7.46]
[1778152147220,35.97,80970.702,0.0,0.95812,3e-05,7.45587]
[1778152149137,35.97,80972.55,0.0,0.95818,3e-05,7.44813]
[1778152149199,35.97,80972.55,0.0,0.95818,3e-05,7.44813]
[1778152153888,35.97,80972.584,0.0,0.95818,3e-05,7.44812]
[1778152153953,35.97,80972.584,0.0,0.95818,3e-05,7.44812]
[1778152154052,35.97,80972.584,0.0,0.95818,3e-05,7.44815]
[1778152155203,35.97,80972.584,0.0,0.95818,3e-05,7.44815]
[1778152155448,35.97,80973.428,0.0,0.9582,3e-05,7.44464]
[1778152160747,35.97,80972.202,0.0,0.95816,3e-05,7.44997]
[1778152164775,35.97,80967.604,0.0,0.95803,3e-05,7.46934]
[1778152166248,35.97,80965.61,0.0,0.95797,3e-05,7.4777]
[1778152166452,35.97,80965.61,0.0,0.95797,3e-05,7.4777]
[1778152167240,35.97,80958.118,0.0,0.95774,3e-05,7.50925]
[1778152167579,35.97,80958.118,0.0,0.95774,3e-05,7.50925]
[1778152167702,35.97,80958.118,0.0,0.95774,3e-05,7.50925]
[1778152172831,35.97,80957.766,0.0,0.95775,3e-05,7.50767]
[1778152175852,35.97,80962.882,0.0,0.9579,3e-05,7.48595]
[1778152176273,35.97,80962.882,0.0,0.9579,3e-05,7.48595]
[1778152176451,35.97,80962.882,0.0,0.9579,3e-05,7.48595]
[1778152176859,35.97,80962.882,0.0,0.9579,3e-05,7.48593]
[1778152177432,35.97,80962.882,0.0,0.9579,3e-05,7.48593]
[1778152177451,35.97,80962.882,0.0,0.9579,3e-05,7.48593]
[1778152178874,35.97,80967.834,0.0,0.95805,3e-05,7.46504]
[1778152183911,35.97,80972.164,0.0,0.95819,3e-05,7.44531]
[1778152184282,35.97,80972.164,0.0,0.95819,3e-05,7.44531]
[1778152184451,35.97,80972.164,0.0,0.95819,3e-05,7.44531]
[1778152185258,35.97,80987.838,0.0,0.95866,3e-05,7.37894]
[1778152188862,35.96,80989.434,0.0,0.95872,3e-05,7.37032]
[1778152188950,35.96,80989.434,0.0,0.95872,3e-05,7.37032]
[1778152194987,35.96,80989.442,0.0,0.95874,3e-05,7.36732]
[1778152200023,35.96,80994.618,0.0,0.9589,3e-05,7.34538]
[1778152200375,35.96,80994.618,0.0,0.9589,3e-05,7.34538]
[1778152200456,35.96,80994.618,0.0,0.9589,3e-05,7.34538]
[1778152201030,35.96,80994.618,0.0,0.9589,3e-05,7.34497]
[1778152201707,35.96,80994.618,0.0,0.9589,3e-05,7.34497]
[1778152201949,35.96,80994.618,0.0,0.9589,3e-05,7.34497]
[1778152204051,35.95,80987.874,0.0,0.95871,3e-05,7.37179]
[1778152205513,35.95,80984.798,0.0,0.95862,3e-05,7.38418]
[1778152205699,35.95,80984.798,0.0,0.95862,3e-05,7.38418]
[1778152209340,35.95,80984.552,0.0,0.95863,3e-05,7.38334]
[1778152209450,35.95,80984.552,0.0,0.95863,3e-05,7.38334]
[1778152210093,35.95,80984.552,0.0,0.95863,3e-05,7.38289]
[1778152215128,35.95,80986.518,0.0,0.95871,3e-05,7.37242]
[1778152217244,35.95,80986.672,0.0,0.95871,3e-05,7.37134]
[1778152217449,35.94,80988.98,0.0,0.95878,3e-05,7.36127]
[1778152223093,35.94,80989.498,0.0,0.95881,3e-05,7.35699]
[1778152223204,35.94,80989.498,0.0,0.95881,3e-05,7.35699]
[1778152223296,35.94,80988.606,0.0,0.95879,3e-05,7.36029]
[1778152224277,35.94,80988.606,0.0,0.95879,3e-05,7.36029]
[1778152224453,35.94,80988.556,0.0,0.95879,3e-05,7.36007]
[1778152231241,35.93,80988.66,0.0,0.95883,3e-05,7.35408]
[1778152232598,35.93,80987.848,0.0,0.95881,3e-05,7.35705]
[1778152232703,35.93,80987.848,0.0,0.95881,3e-05,7.35705]
[1778152233255,35.93,80987.848,0.0,0.95881,3e-05,7.35663]
[1778152233631,35.93,80987.848,0.0,0.95881,3e-05,7.35663]
[1778152233703,35.93,80987.848,0.0,0.95881,3e-05,7.35663]
[1778152239297,35.93,80988.856,0.0,0.95886,3e-05,7.34998]
[1778152244316,35.93,80988.556,0.0,0.95886,3e-05,7.3492]
[1778152245740,35.93,80985.182,0.0,0.95876,3e-05,7.36347]
[1778152245949,35.93,80985.182,0.0,0.95876,3e-05,7.36347]
[1778152246016,35.93,80985.182,0.0,0.95876,3e-05,7.3636]
[1778152247201,35.93,80985.182,0.0,0.95876,3e-05,7.3636]
[1778152247450,35.93,80985.182,0.0,0.95876,3e-05,7.36373]
[1778152248320,35.93,80978.314,0.0,0.95856,3e-05,7.3926]
[1778152253345,35.93,80980.826,0.0,0.95863,3e-05,7.3826]
[1778152254326,35.93,80937.58,0.0,0.95733,3e-05,7.5651]
[1778152255327,35.93,80930.508,0.0,0.95712,3e-05,7.59502]
[1778152256776,35.93,80929.374,0.0,0.95709,3e-05,7.59965]
[1778152256853,35.93,80929.374,0.0,0.95709,3e-05,7.59943]
[1778152262334,35.92,80928.704,0.0,0.95707,3e-05,7.60121]
[1778152266338,35.92,80935.696,0.0,0.95729,3e-05,7.57063]
[1778152269586,35.92,80937.516,0.0,0.95735,3e-05,7.56242]
[1778152269701,35.92,80937.516,0.0,0.95735,3e-05,7.56242]
[1778152269800,35.92,80937.516,0.0,0.95735,3e-05,7.56227]
[1778152271076,35.92,80937.516,0.0,0.95735,3e-05,7.56227]
[1778152271206,35.92,80937.516,0.0,0.95735,3e-05,7.56227]
[1778152276347,35.92,80936.796,0.0,0.95734,3e-05,7.56442]
[1778152281352,35.92,80936.906,0.0,0.95735,3e-05,7.56318]
[1778152281835,35.92,80936.906,0.0,0.95735,3e-05,7.56318]
[1778152281950,35.92,80936.906,0.0,0.95735,3e-05,7.56318]
[1778152282046,35.92,80936.906,0.0,0.95735,3e-05,7.56303]
[1778152283508,35.92,80936.53,0.0,0.95734,3e-05,7.56447]
[1778152283700,35.92,80936.53,0.0,0.95734,3e-05,7.56447]
[1778152289360,35.92,80935.982,0.0,0.95733,3e-05,7.56587]
[1778152291078,35.92,80936.618,0.0,0.95735,3e-05,7.56301]
[1778152291200,35.92,80936.618,0.0,0.95735,3e-05,7.56301]
[1778152291300,35.92,80936.618,0.0,0.95736,3e-05,7.56021]
[1778152293954,35.92,80936.636,0.0,0.95736,3e-05,7.55984]
[1778152294206,35.92,80936.636,0.0,0.95736,3e-05,7.55984]
[1778152294304,35.92,80936.636,0.0,0.95736,3e-05,7.55977]
[1778152295366,35.92,80949.408,0.0,0.95775,3e-05,7.50551]
[1778152299370,35.92,80953.97,0.0,0.95789,3e-05,7.48606]
[1778152300371,35.92,80958.55,0.0,0.95803,3e-05,7.46672]
[1778152301372,35.92,80964.93,0.0,0.95822,3e-05,7.43989]
[1778152302598,35.92,80964.93,0.0,0.95822,3e-05,7.43995]
[1778152302699,35.92,80964.93,0.0,0.95822,3e-05,7.43995]
[1778152302739,35.92,80964.93,0.0,0.95822,3e-05,7.44001]
[1778152304267,35.92,80964.93,0.0,0.95822,3e-05,7.44001]
[1778152304454,35.92,80964.93,0.0,0.95821,3e-05,7.44007]
[1778152309795,35.92,80965.426,0.0,0.95823,3e-05,7.4383]
[1778152312171,35.92,80964.568,0.0,0.9582,3e-05,7.44195]
[1778152312199,35.92,80964.568,0.0,0.9582,3e-05,7.44195]
[1778152312328,35.92,80964.568,0.0,0.9582,3e-05,7.44192]
[1778152312816,35.92,80952.962,0.0,0.95785,3e-05,7.49084]
[1778152314111,35.92,80952.962,0.0,0.95785,3e-05,7.49084]
[1778152314205,35.92,80952.962,0.0,0.95785,3e-05,7.49084]
[1778152319865,35.92,80951.214,0.0,0.9578,3e-05,7.4979]
[1778152322511,35.92,80951.706,0.0,0.95782,3e-05,7.49573]
[1778152322698,35.92,80951.706,0.0,0.95782,3e-05,7.49573]
[1778152322886,35.92,80951.706,0.0,0.95782,3e-05,7.49568]
[1778152324146,35.92,80951.706,0.0,0.95782,3e-05,7.49568]
[1778152324207,35.92,80951.706,0.0,0.95782,3e-05,7.49568]
[1778152329935,35.92,80949.106,0.0,0.95774,3e-05,7.5063]
[1778152331804,35.92,80949.37,0.0,0.95775,3e-05,7.50513]
[1778152331948,35.92,80949.37,0.0,0.95775,3e-05,7.50513]
[1778152331949,35.92,80949.37,0.0,0.95775,3e-05,7.50508]
[1778152333113,35.92,80949.37,0.0,0.95775,3e-05,7.50508]
[1778152333204,35.92,80949.37,0.0,0.95775,3e-05,7.50508]
[1778152335820,35.92,80949.222,0.0,0.95775,3e-05,7.50555]
[1778152335951,35.92,80949.222,0.0,0.95775,3e-05,7.50555]
[1778152337991,35.91,80943.772,0.0,0.95759,3e-05,7.52839]
[1778152339646,35.91,80944.64,0.0,0.95761,3e-05,7.52465]
[1778152339698,35.91,80944.64,0.0,0.95761,3e-05,7.52465]
[1778152340249,35.91,80944.64,0.0,0.95761,3e-05,7.52465]
[1778152340347,35.91,80944.64,0.0,0.95761,3e-05,7.5246]
[1778152340459,35.91,80944.64,0.0,0.95761,3e-05,7.5246]
[1778152342019,35.91,80949.908,0.0,0.95777,3e-05,7.50218]
[1778152346402,35.91,80950.404,0.0,0.95779,3e-05,7.49994]
[1778152346450,35.91,80951.43,0.0,0.95782,3e-05,7.49555]
[1778152349237,35.91,80951.33,0.0,0.95782,3e-05,7.4959]
[1778152349338,35.91,80951.33,0.0,0.95782,3e-05,7.49586]
[1778152349449,35.91,80951.33,0.0,0.95782,3e-05,7.49586]
[1778152350076,35.91,80951.33,0.0,0.95782,3e-05,7.49582]
[1778152352214,35.91,80951.328,0.0,0.95783,3e-05,7.49313]
[1778152352453,35.91,80951.328,0.0,0.95783,3e-05,7.49306]
[1778152354104,35.91,80946.386,0.0,0.95769,3e-05,7.51384]
[1778152358294,35.91,80946.83,0.0,0.9577,3e-05,7.51176]
[1778152358303,35.91,80946.83,0.0,0.9577,3e-05,7.5117]
[1778152358448,35.91,80946.83,0.0,0.9577,3e-05,7.5117]
[1778152358799,35.91,80946.83,0.0,0.9577,3e-05,7.5117]
[1778152358950,35.91,80946.83,0.0,0.9577,3e-05,7.5117]
[1778152359139,35.91,80946.83,0.0,0.9577,3e-05,7.51161]
[1778152360146,35.91,80943.996,0.0,0.95762,3e-05,7.52353]
[1778152361968,35.91,80943.18,0.0,0.95759,3e-05,7.52691]
[1778152362199,35.91,80943.18,0.0,0.95759,3e-05,7.52691]
[1778152362253,35.91,80943.18,0.0,0.95759,3e-05,7.52691]
[1778152362297,35.91,80943.18,0.0,0.95759,3e-05,7.52684]
[1778152362452,35.91,80943.18,0.0,0.95759,3e-05,7.52684]
[1778152364174,35.91,80950.268,0.0,0.95781,3e-05,7.49672]
[1778152368240,35.91,80949.456,0.0,0.95778,3e-05,7.50001]
[1778152370236,35.91,80948.444,0.0,0.95775,3e-05,7.50421]
[1778152370454,35.91,80948.444,0.0,0.95775,3e-05,7.50419]
[1778152372230,35.91,80951.544,0.0,0.95785,3e-05,7.491]
[1778152377265,35.91,80950.736,0.0,0.95783,3e-05,7.49421]
[1778152382017,35.91,80949.062,0.0,0.95778,3e-05,7.50111]
[1778152382202,35.91,80949.062,0.0,0.95778,3e-05,7.50111]
[1778152383307,35.91,80952.556,0.0,0.95788,3e-05,7.48628]
[1778152385321,35.91,80949.454,0.0,0.95779,3e-05,7.49929]
[1778152390357,35.91,80947.296,0.0,0.95773,3e-05,7.50813]
[1778152391384,35.91,80947.296,0.0,0.95773,3e-05,7.50813]
[1778152391451,35.91,80947.296,0.0,0.95773,3e-05,7.50813]
[1778152391465,35.91,80943.156,0.0,0.9576,3e-05,7.52559]
[1778152397405,35.91,80942.954,0.0,0.9576,3e-05,7.5259]
[1778152398292,35.91,80942.954,0.0,0.9576,3e-05,7.5259]
[1778152398412,35.91,80942.954,0.0,0.9576,3e-05,7.52581]
[1778152399452,35.91,80942.954,0.0,0.9576,3e-05,7.52581]
[1778152399467,35.91,80943.634,0.0,0.95762,3e-05,7.52284]
[1778152400265,35.91,80943.634,0.0,0.95762,3e-05,7.52284]
[1778152400452,35.91,80943.634,0.0,0.95762,3e-05,7.52284]
[1778152405461,35.91,80946.096,0.0,0.9577,3e-05,7.51195]
[1778152409475,35.91,80948.534,0.0,0.95777,3e-05,7.50141]
[1778152414480,35.91,80948.436,0.0,0.95779,3e-05,7.49895]
[1778152416956,35.91,80948.484,0.0,0.95779,3e-05,7.49866]
[1778152417201,35.91,80948.484,0.0,0.95779,3e-05,7.49866]
[1778152422488,35.91,80949.714,0.0,0.95783,3e-05,7.49324]
[1778152427525,35.91,80951.222,0.0,0.95787,3e-05,7.48673]
[1778152428206,35.91,80951.222,0.0,0.95787,3e-05,7.48673]
[1778152428215,35.91,80951.222,0.0,0.95787,3e-05,7.48673]
[1778152429495,35.91,80960.96,0.0,0.95816,3e-05,7.44567]
[1778152429540,35.91,80960.96,0.0,0.95816,3e-05,7.44567]
[1778152429700,35.91,80960.96,0.0,0.95816,3e-05,7.44567]
[1778152435504,35.91,80962.994,0.0,0.95822,3e-05,7.43745]
[1778152438360,35.91,80964.524,0.0,0.95827,3e-05,7.43114]
[1778152438452,35.91,80964.524,0.0,0.95827,3e-05,7.43114]
[1778152440926,35.91,80966.284,0.0,0.95832,3e-05,7.42396]
[1778152440954,35.91,80966.284,0.0,0.95832,3e-05,7.42396]
[1778152441027,35.91,80966.284,0.0,0.95832,3e-05,7.42404]
[1778152442923,35.91,80966.73,0.0,0.95833,3e-05,7.42224]
[1778152442951,35.91,80966.73,0.0,0.95833,3e-05,7.42224]
[1778152448517,35.91,80964.518,0.0,0.95826,3e-05,7.43195]
[1778152453522,35.91,80965.67,0.0,0.95829,3e-05,7.42744]
[1778152457466,35.91,80967.916,0.0,0.95836,3e-05,7.41822]
[1778152457701,35.91,80967.916,0.0,0.95836,3e-05,7.41831]
[1778152459242,35.91,80966.96,0.0,0.95833,3e-05,7.42241]
[1778152459448,35.91,80966.96,0.0,0.95833,3e-05,7.42241]
[1778152459528,35.91,80966.794,0.0,0.95832,3e-05,7.42318]
[1778152464533,35.91,80965.596,0.0,0.95829,3e-05,7.42858]
[1778152464777,35.91,80965.596,0.0,0.95829,3e-05,7.42858]
[1778152464951,35.91,80965.596,0.0,0.95829,3e-05,7.42858]
[1778152470727,35.91,80964.296,0.0,0.95824,3e-05,7.43441]
[1778152470961,35.91,80964.296,0.0,0.95824,3e-05,7.43441]
[1778152471359,35.91,80964.296,0.0,0.95824,3e-05,7.43441]
[1778152471449,35.91,80964.296,0.0,0.95824,3e-05,7.43441]
[1778152471460,35.91,80964.296,0.0,0.95826,3e-05,7.43184]
[1778152476545,35.91,80959.656,0.0,0.95812,3e-05,7.45158]
[1778152480488,35.91,80959.696,0.0,0.95812,3e-05,7.45151]
[1778152480703,35.91,80958.68,0.0,0.95809,3e-05,7.45581]
[1778152486555,35.91,80956.79,0.0,0.95803,3e-05,7.46394]
[1778152491052,35.91,80957.034,0.0,0.95804,3e-05,7.46296]
[1778152491202,35.91,80957.034,0.0,0.95804,3e-05,7.46296]
[1778152493029,35.91,80957.162,0.0,0.95804,3e-05,7.46245]
[1778152493203,35.91,80957.162,0.0,0.95804,3e-05,7.46245]
[1778152493294,35.91,80957.162,0.0,0.95804,3e-05,7.46245]
[1778152499112,35.91,80956.034,0.0,0.95801,3e-05,7.46724]
[1778152504292,35.91,80958.802,0.0,0.95809,3e-05,7.45562]
[1778152504449,35.91,80958.802,0.0,0.95809,3e-05,7.45562]
[1778152506161,35.91,80953.41,0.0,0.95793,3e-05,7.47838]
[1778152508607,35.91,80953.202,0.0,0.95792,3e-05,7.47923]
[1778152508699,35.91,80953.202,0.0,0.95792,3e-05,7.47923]
[1778152509182,35.91,80953.202,0.0,0.95792,3e-05,7.47921]
[1778152510422,35.91,80953.202,0.0,0.95792,3e-05,7.47921]
[1778152510450,35.91,80953.202,0.0,0.95792,3e-05,7.47921]
[1778152512204,35.91,80948.096,0.0,0.95777,3e-05,7.50067]
[1778152517239,35.91,80944.514,0.0,0.95766,3e-05,7.51553]
[1778152519401,35.91,80943.594,0.0,0.95764,3e-05,7.51935]
[1778152519457,35.91,80943.594,0.0,0.95764,3e-05,7.51935]
[1778152521250,35.91,80947.306,0.0,0.95775,3e-05,7.50352]
[1778152521449,35.91,80947.306,0.0,0.95775,3e-05,7.50352]
[1778152521550,35.91,80947.306,0.0,0.95775,3e-05,7.50347]
[1778152527310,35.91,80945.988,0.0,0.95771,3e-05,7.50871]
[1778152527897,35.91,80945.988,0.0,0.95771,3e-05,7.50871]
[1778152527952,35.91,80945.988,0.0,0.95771,3e-05,7.50871]
[1778152533352,35.91,80944.36,0.0,0.95768,3e-05,7.51258]
[1778152538391,35.91,80943.066,0.0,0.95764,3e-05,7.51778]
[1778152538450,35.91,80943.066,0.0,0.95764,3e-05,7.51778]
[1778152540229,35.91,80943.956,0.0,0.95767,3e-05,7.51387]
[1778152540448,35.91,80943.956,0.0,0.95767,3e-05,7.51387]
[1778152540549,35.91,80943.956,0.0,0.95767,3e-05,7.5138]
[1778152546443,35.91,80944.61,0.0,0.95769,3e-05,7.51063]
[1778152550051,35.91,80943.898,0.0,0.95767,3e-05,7.51343]
[1778152550203,35.91,80943.898,0.0,0.95767,3e-05,7.51343]
[1778152555623,35.91,80940.932,0.0,0.95759,3e-05,7.5255]
[1778152559424,35.91,80940.616,0.0,0.95758,3e-05,7.52657]
[1778152559451,35.91,80940.616,0.0,0.95758,3e-05,7.52657]
[1778152561054,35.91,80939.836,0.0,0.95756,3e-05,7.52968]
[1778152561200,35.91,80939.836,0.0,0.95756,3e-05,7.52968]
[1778152561301,35.91,80939.836,0.0,0.95756,3e-05,7.52958]
[1778152563023,35.91,80938.96,0.0,0.95753,3e-05,7.5332]
[1778152563204,35.91,80938.96,0.0,0.95753,3e-05,7.5332]
[1778152564569,35.91,80932.296,0.0,0.95733,3e-05,7.56123]
[1778152569607,35.9,80930.638,0.0,0.95729,3e-05,7.5675]
[1778152570760,35.9,80931.038,0.0,0.9573,3e-05,7.56564]
[1778152570950,35.9,80931.038,0.0,0.9573,3e-05,7.56564]
[1778152571050,35.9,80931.038,0.0,0.9573,3e-05,7.56548]
[1778152572873,35.9,80931.026,0.0,0.9573,3e-05,7.56538]
[1778152572949,35.9,80931.026,0.0,0.9573,3e-05,7.56538]
[1778152577378,35.9,80930.596,0.0,0.95729,3e-05,7.56658]
[1778152577449,35.9,80930.596,0.0,0.95729,3e-05,7.56658]
[1778152578648,35.9,80936.91,0.0,0.95749,3e-05,7.53946]
[1778152579609,35.9,80936.91,0.0,0.95749,3e-05,7.53946]
[1778152579649,35.9,80937.876,0.0,0.95752,3e-05,7.53525]
[1778152579703,35.9,80937.876,0.0,0.95752,3e-05,7.53525]
[1778152585165,35.9,80937.926,0.0,0.95752,3e-05,7.53452]
[1778152585201,35.9,80937.926,0.0,0.95752,3e-05,7.53452]
[1778152590660,35.9,80937.896,0.0,0.95753,3e-05,7.53402]
[1778152594664,35.9,80932.582,0.0,0.95738,3e-05,7.55351]
[1778152594832,35.9,80932.582,0.0,0.95738,3e-05,7.55351]
[1778152594954,35.9,80932.582,0.0,0.95738,3e-05,7.55351]
[1778152596564,35.9,80932.582,0.0,0.95738,3e-05,7.55337]
[1778152596663,35.9,80932.582,0.0,0.95738,3e-05,7.55322]
[1778152596701,35.9,80932.582,0.0,0.95738,3e-05,7.55322]
[1778152598395,35.9,80934.962,0.0,0.95746,3e-05,7.54298]
[1778152598449,35.9,80934.962,0.0,0.95746,3e-05,7.54298]
[1778152602957,35.9,80938.562,0.0,0.95757,3e-05,7.52722]
[1778152603205,35.9,80938.562,0.0,0.95757,3e-05,7.52722]
[1778152603734,35.9,80938.562,0.0,0.95757,3e-05,7.52712]
[1778152603950,35.9,80938.562,0.0,0.95757,3e-05,7.52712]
[1778152604674,35.9,80937.506,0.0,0.95754,3e-05,7.53151]
[1778152609232,35.9,80934.504,0.0,0.95745,3e-05,7.5438]
[1778152609449,35.9,80934.504,0.0,0.95745,3e-05,7.5438]
[1778152614684,35.9,80933.56,0.0,0.95743,3e-05,7.54708]
[1778152619689,35.9,80933.07,0.0,0.95742,3e-05,7.54854]
[1778152624695,35.89,80932.708,0.0,0.95741,3e-05,7.54946]
[1778152626273,35.89,80932.866,0.0,0.95742,3e-05,7.54866]
[1778152626449,35.89,80932.866,0.0,0.95742,3e-05,7.54866]
[1778152628699,35.89,80918.628,0.0,0.95699,3e-05,7.60891]
[1778152629647,35.89,80918.628,0.0,0.95699,3e-05,7.60891]
[1778152629682,35.89,80918.628,0.0,0.95699,3e-05,7.60866]
[1778152629709,35.89,80918.628,0.0,0.95699,3e-05,7.60866]
[1778152635706,35.89,80913.926,0.0,0.95685,3e-05,7.62729]
[1778152638721,35.89,80913.308,0.0,0.95684,3e-05,7.62917]
[1778152643119,35.89,80907.932,0.0,0.95668,3e-05,7.65087]
[1778152645134,35.89,80907.846,0.0,0.95669,3e-05,7.65056]
[1778152646140,35.88,80894.154,0.0,0.95627,3e-05,7.70897]
[1778152647147,35.88,80873.13,0.0,0.95561,3e-05,7.79952]
[1778152652723,35.88,80870.296,0.0,0.95556,3e-05,7.80638]
[1778152658224,35.88,80869.55,0.0,0.95555,3e-05,7.80773]
[1778152660414,35.88,80869.46,0.0,0.95555,3e-05,7.80758]
[1778152660451,35.88,80869.46,0.0,0.95555,3e-05,7.80758]
[1778152660711,35.87,80869.46,0.0,0.95555,3e-05,7.80705]
[1778152663260,35.87,80877.868,0.0,0.95583,3e-05,7.76904]
[1778152664267,35.87,80882.908,0.0,0.95599,3e-05,7.74674]
[1778152665717,35.87,80882.908,0.0,0.95599,3e-05,7.74674]
[1778152665736,35.87,80881.952,0.0,0.95596,3e-05,7.75043]
[1778152665949,35.87,80881.952,0.0,0.95596,3e-05,7.75043]
[1778152671316,35.87,80885.52,0.0,0.95609,3e-05,7.73236]
[1778152676351,35.86,80887.01,0.0,0.95615,3e-05,7.7239]
[1778152677358,35.86,80893.124,0.0,0.95634,3e-05,7.69715]
[1778152679372,35.86,80905.23,0.0,0.95672,3e-05,7.6445]
[1778152684407,35.86,80906.376,0.0,0.95677,3e-05,7.63828]
[1778152689442,35.86,80903.408,0.0,0.95669,3e-05,7.64963]
[1778152694769,35.85,80899.36,0.0,0.95657,3e-05,7.66553]
[1778152699515,35.85,80906.114,0.0,0.95679,3e-05,7.63505]
[1778152700126,35.85,80906.114,0.0,0.95679,3e-05,7.63505]
[1778152700205,35.85,80906.114,0.0,0.95679,3e-05,7.63505]
[1778152705557,35.85,80902.828,0.0,0.9567,3e-05,7.64753]
[1778152707050,35.85,80902.608,0.0,0.95669,3e-05,7.64819]
[1778152707233,35.85,80902.608,0.0,0.95669,3e-05,7.64819]
[1778152707571,35.85,80902.608,0.0,0.9567,3e-05,7.64792]
[1778152708950,35.85,80902.608,0.0,0.9567,3e-05,7.64766]
[1778152709585,35.85,80902.608,0.0,0.9567,3e-05,7.64748]
[1778152710592,35.85,80916.042,0.0,0.95711,3e-05,7.58972]
[1778152712690,35.85,80919.04,0.0,0.95722,3e-05,7.5741]
[1778152712701,35.85,80919.04,0.0,0.95722,3e-05,7.5741]
[1778152712789,35.85,80917.288,0.0,0.95717,3e-05,7.58142]
[1778152718648,35.85,80917.166,0.0,0.95717,3e-05,7.58093]
[1778152723683,35.84,80917.386,0.0,0.95718,3e-05,7.57914]
[1778152724200,35.84,80917.386,0.0,0.95718,3e-05,7.57914]
[1778152724450,35.84,80917.386,0.0,0.95718,3e-05,7.57914]
[1778152729725,35.84,80917.2,0.0,0.95718,3e-05,7.57893]
[1778152731802,35.84,80917.192,0.0,0.95719,3e-05,7.5788]
[1778152731809,35.84,80916.362,0.0,0.95716,3e-05,7.58217]
[1778152731952,35.84,80916.362,0.0,0.95716,3e-05,7.58217]
[1778152732922,35.84,80916.362,0.0,0.95716,3e-05,7.58201]
[1778152734760,35.84,80913.404,0.0,0.95707,3e-05,7.59421]
[1778152734948,35.84,80913.404,0.0,0.95707,3e-05,7.59421]
[1778152735313,35.84,80913.404,0.0,0.95707,3e-05,7.59421]
[1778152735459,35.84,80913.404,0.0,0.95707,3e-05,7.59421]
[1778152735767,35.84,80913.404,0.0,0.95708,3e-05,7.59397]
[1778152736774,35.84,80905.334,0.0,0.95683,3e-05,7.6283]
[1778152741809,35.84,80907.386,0.0,0.9569,3e-05,7.61829]
[1778152746824,35.84,80905.01,0.0,0.95684,3e-05,7.6273]
[1778152748826,35.84,80896.412,0.0,0.95658,3e-05,7.66372]
[1778152750021,35.84,80896.862,0.0,0.95659,3e-05,7.66148]
[1778152750198,35.84,80896.862,0.0,0.95659,3e-05,7.66148]
[1778152755833,35.83,80896.694,0.0,0.9566,3e-05,7.66042]
[1778152758717,35.83,80897.39,0.0,0.95663,3e-05,7.65685]
[1778152758754,35.83,80897.39,0.0,0.95663,3e-05,7.65655]
[1778152758952,35.83,80897.39,0.0,0.95663,3e-05,7.65655]
[1778152759898,35.83,80894.622,0.0,0.95654,3e-05,7.66816]
[1778152759948,35.83,80894.622,0.0,0.95654,3e-05,7.66816]
[1778152765553,35.83,80894.718,0.0,0.95656,3e-05,7.66624]
[1778152765700,35.83,80894.718,0.0,0.95656,3e-05,7.66624]
[1778152765784,35.83,80894.718,0.0,0.95656,3e-05,7.66593]
[1778152766227,35.83,80894.718,0.0,0.95656,3e-05,7.66593]
[1778152766448,35.83,80894.718,0.0,0.95656,3e-05,7.66593]
[1778152771849,35.82,80886.768,0.0,0.95634,3e-05,7.69567]
[1778152773527,35.82,80884.17,0.0,0.95626,3e-05,7.70653]
[1778152773702,35.82,80884.17,0.0,0.95626,3e-05,7.70653]
[1778152773754,35.82,80884.17,0.0,0.95627,3e-05,7.70617]
[1778152774690,35.82,80884.17,0.0,0.95627,3e-05,7.70617]
[1778152774702,35.82,80884.17,0.0,0.95627,3e-05,7.70617]
[1778152777855,35.82,80873.448,0.0,0.95594,3e-05,7.7511]
[1778152779919,35.82,80871.734,0.0,0.95589,3e-05,7.75763]
[1778152779953,35.82,80871.734,0.0,0.95589,3e-05,7.75763]
[1778152780646,35.82,80871.734,0.0,0.95589,3e-05,7.75763]
[1778152780699,35.82,80871.734,0.0,0.95589,3e-05,7.75763]
[1778152780748,35.82,80871.734,0.0,0.9559,3e-05,7.75718]
[1778152783861,35.82,80886.632,0.0,0.95637,3e-05,7.69143]
[1778152784704,35.82,80886.632,0.0,0.95637,3e-05,7.69143]
[1778152784711,35.82,80886.632,0.0,0.95637,3e-05,7.69112]
[1778152784952,35.82,80886.632,0.0,0.95637,3e-05,7.69112]
[1778152785863,35.82,80891.394,0.0,0.95652,3e-05,7.67026]
[1778152786294,35.82,80891.394,0.0,0.95652,3e-05,7.67026]
[1778152786449,35.82,80891.394,0.0,0.95652,3e-05,7.67026]
[1778152791869,35.81,80892.88,0.0,0.95658,3e-05,7.6621]
[1778152795873,35.81,80887.338,0.0,0.95642,3e-05,7.68476]
[1778152796803,35.81,80887.338,0.0,0.95642,3e-05,7.68476]
[1778152796874,35.81,80887.472,0.0,0.95642,3e-05,7.68385]
[1778152796953,35.81,80887.472,0.0,0.95642,3e-05,7.68385]
[1778152797461,35.81,80887.472,0.0,0.95642,3e-05,7.68385]
[1778152797698,35.81,80887.472,0.0,0.95642,3e-05,7.68385]
[1778152802880,35.81,80886.352,0.0,0.9564,3e-05,7.68671]
[1778152805612,35.81,80885.904,0.0,0.95639,3e-05,7.68797]
[1778152805703,35.81,80885.904,0.0,0.95639,3e-05,7.68797]
[1778152805783,35.81,80885.904,0.0,0.9564,3e-05,7.68764]
[1778152806317,35.81,80885.904,0.0,0.9564,3e-05,7.68764]
[1778152806451,35.81,80885.904,0.0,0.9564,3e-05,7.68764]
[1778152812312,35.8,80885.832,0.0,0.95641,3e-05,7.68562]
[1778152817347,35.8,80886.102,0.0,0.95643,3e-05,7.68281]
[1778152822382,35.8,80885.474,0.0,0.95642,3e-05,7.68389]
[1778152824232,35.8,80885.026,0.0,0.95641,3e-05,7.68549]
[1778152824451,35.8,80885.026,0.0,0.95641,3e-05,7.68549]
[1778152824551,35.79,80885.026,0.0,0.95641,3e-05,7.68517]
[1778152827716,35.79,80885.314,0.0,0.95643,3e-05,7.68327]
[1778152827951,35.79,80885.314,0.0,0.95643,3e-05,7.68296]
[1778152833459,35.79,80886.438,0.0,0.95649,3e-05,7.67354]
[1778152838802,35.79,80886.226,0.0,0.95649,3e-05,7.67322]
[1778152838827,35.79,80886.226,0.0,0.9565,3e-05,7.67292]
[1778152838955,35.79,80886.226,0.0,0.9565,3e-05,7.67292]
[1778152839416,35.79,80886.226,0.0,0.9565,3e-05,7.67292]
[1778152839455,35.79,80886.226,0.0,0.9565,3e-05,7.67292]
[1778152844539,35.78,80889.022,0.0,0.95659,3e-05,7.65913]
[1778152848639,35.78,80888.342,0.0,0.95658,3e-05,7.66119]
[1778152848704,35.78,80888.342,0.0,0.95658,3e-05,7.66119]
[1778152848835,35.78,80888.342,0.0,0.95658,3e-05,7.66119]
[1778152848926,35.78,80885.81,0.0,0.9565,3e-05,7.67181]
[1778152848951,35.78,80885.81,0.0,0.9565,3e-05,7.67181]
[1778152854609,35.78,80885.552,0.0,0.95651,3e-05,7.67111]
[1778152855414,35.78,80885.552,0.0,0.95651,3e-05,7.67111]
[1778152855452,35.78,80885.552,0.0,0.95651,3e-05,7.67111]
[1778152857349,35.78,80885.126,0.0,0.9565,3e-05,7.67234]
[1778152857449,35.78,80885.126,0.0,0.9565,3e-05,7.67234]
[1778152857630,35.78,80885.126,0.0,0.9565,3e-05,7.67204]
[1778152862665,35.78,80883.506,0.0,0.95646,3e-05,7.67747]
[1778152863316,35.78,80883.506,0.0,0.95646,3e-05,7.67747]
[1778152863453,35.78,80883.506,0.0,0.95646,3e-05,7.67747]
[1778152867418,35.77,80884.294,0.0,0.95649,3e-05,7.67285]
[1778152867453,35.77,80884.294,0.0,0.95649,3e-05,7.67285]
[1778152867701,35.77,80884.294,0.0,0.9565,3e-05,7.67253]
[1778152868073,35.77,80884.294,0.0,0.9565,3e-05,7.67253]
[1778152868203,35.77,80884.294,0.0,0.9565,3e-05,7.67253]
[1778152873743,35.77,80880.766,0.0,0.9564,3e-05,7.6858]
[1778152874369,35.77,80880.766,0.0,0.9564,3e-05,7.6858]
[1778152874451,35.77,80880.766,0.0,0.9564,3e-05,7.6858]
[1778152874751,35.77,80880.766,0.0,0.9564,3e-05,7.68547]
[1778152875138,35.77,80880.766,0.0,0.9564,3e-05,7.68547]
[1778152875205,35.77,80880.766,0.0,0.9564,3e-05,7.68547]
[1778152880792,35.77,80880.494,0.0,0.95641,3e-05,7.68471]
[1778152885827,35.76,80881.348,0.0,0.95645,3e-05,7.67944]
[1778152890862,35.76,80881.262,0.0,0.95645,3e-05,7.67824]
[1778152891888,35.76,80879.406,0.0,0.95641,3e-05,7.68319]
[1778152892472,35.76,80879.406,0.0,0.95641,3e-05,7.68319]
[1778152892706,35.76,80879.406,0.0,0.95641,3e-05,7.68319]
[1778152892891,35.76,80879.406,0.0,0.95642,3e-05,7.6828]
[1778152893872,35.76,80879.406,0.0,0.95642,3e-05,7.6828]
[1778152893951,35.76,80879.406,0.0,0.95642,3e-05,7.6828]
[1778152893970,35.76,80869.004,0.0,0.9561,3e-05,7.72747]
[1778152899939,35.76,80868.016,0.0,0.95608,3e-05,7.72944]
[1778152900685,35.76,80868.016,0.0,0.95608,3e-05,7.72944]
[1778152900699,35.76,80868.016,0.0,0.95608,3e-05,7.72944]
[1778152900946,35.76,80868.016,0.0,0.95608,3e-05,7.72909]
[1778152901603,35.76,80868.016,0.0,0.95608,3e-05,7.72909]
[1778152901701,35.76,80868.016,0.0,0.95608,3e-05,7.72909]
[1778152905629,35.75,80869.474,0.0,0.95614,3e-05,7.72127]
[1778152905706,35.75,80869.474,0.0,0.95614,3e-05,7.72127]
[1778152905981,35.75,80869.474,0.0,0.95614,3e-05,7.72093]
[1778152906406,35.75,80869.474,0.0,0.95614,3e-05,7.72093]
[1778152906451,35.75,80869.474,0.0,0.95614,3e-05,7.72093]
[1778152907985,35.75,80875.75,0.0,0.95634,3e-05,7.69306]
[1778152911991,35.75,80873.444,0.0,0.95628,3e-05,7.70201]
[1778152912203,35.75,80873.308,0.0,0.95628,3e-05,7.70225]
[1778152913133,35.75,80873.664,0.0,0.95629,3e-05,7.70037]
[1778152913202,35.75,80873.664,0.0,0.95629,3e-05,7.70037]
[1778152913991,35.75,80880.544,0.0,0.95651,3e-05,7.67031]
[1778152916461,35.75,80882.752,0.0,0.95658,3e-05,7.66021]
[1778152916707,35.75,80882.752,0.0,0.95658,3e-05,7.66021]
[1778152919832,35.75,80885.262,0.0,0.95666,3e-05,7.64858]
[1778152919949,35.75,80885.262,0.0,0.95666,3e-05,7.64858]
[1778152919997,35.75,80894.56,0.0,0.95695,3e-05,7.60836]
[1778152920998,35.75,80900.926,0.0,0.95715,3e-05,7.58089]
[1778152922029,35.74,80897.374,0.0,0.95704,3e-05,7.59595]
[1778152922202,35.74,80897.374,0.0,0.95704,3e-05,7.59595]
[1778152926322,35.74,80897.262,0.0,0.95704,3e-05,7.59574]
[1778152926450,35.74,80897.262,0.0,0.95704,3e-05,7.59574]
[1778152926481,35.74,80897.262,0.0,0.95704,3e-05,7.59556]
[1778152927155,35.74,80897.262,0.0,0.95704,3e-05,7.59556]
[1778152927200,35.74,80897.262,0.0,0.95704,3e-05,7.59556]
[1778152930008,35.74,80904.214,0.0,0.95726,3e-05,7.56528]
[1778152931009,35.74,80908.022,0.0,0.95737,3e-05,7.54889]
[1778152931094,35.74,80908.022,0.0,0.95737,3e-05,7.54889]
[1778152931199,35.74,80908.022,0.0,0.95737,3e-05,7.54889]
[1778152932010,35.74,80906.498,0.0,0.95733,3e-05,7.5553]
[1778152932522,35.74,80906.498,0.0,0.95733,3e-05,7.5553]
[1778152932702,35.74,80906.498,0.0,0.95733,3e-05,7.5553]
[1778152934012,35.74,80902.122,0.0,0.9572,3e-05,7.57377]
[1778152939017,35.74,80899.91,0.0,0.95713,3e-05,7.58254]
[1778152943110,35.74,80900.376,0.0,0.95715,3e-05,7.57994]
[1778152943200,35.74,80900.376,0.0,0.95715,3e-05,7.57994]
[1778152944022,35.74,80901.224,0.0,0.95718,3e-05,7.57617]
[1778152944435,35.74,80901.224,0.0,0.95718,3e-05,7.57617]
[1778152944457,35.74,80901.224,0.0,0.95718,3e-05,7.57617]
[1778152950028,35.74,80904.02,0.0,0.95727,3e-05,7.56346]
[1778152955033,35.74,80903.39,0.0,0.95727,3e-05,7.56293]
[1778152957894,35.74,80902.912,0.0,0.95726,3e-05,7.56474]
[1778152957948,35.74,80902.912,0.0,0.95726,3e-05,7.56474]
[1778152958036,35.74,80903.096,0.0,0.95726,3e-05,7.56384]
[1778152958692,35.74,80903.096,0.0,0.95726,3e-05,7.56384]
[1778152958702,35.74,80903.096,0.0,0.95726,3e-05,7.56384]
[1778152964042,35.74,80898.696,0.0,0.95713,3e-05,7.58194]
[1778152964177,35.74,80898.696,0.0,0.95713,3e-05,7.58194]
[1778152964203,35.74,80898.696,0.0,0.95713,3e-05,7.58194]
[1778152965031,35.74,80898.696,0.0,0.95713,3e-05,7.58194]
[1778152965043,35.74,80901.098,0.0,0.95721,3e-05,7.57151]
[1778152965202,35.74,80901.098,0.0,0.95721,3e-05,7.57151]
[1778152970066,35.73,80902.936,0.0,0.95727,3e-05,7.56305]
[1778152970200,35.73,80902.936,0.0,0.95727,3e-05,7.56305]
[1778152971049,35.73,80907.82,0.0,0.95742,3e-05,7.54207]
[1778152973051,35.73,80921.718,0.0,0.95784,3e-05,7.48277]
[1778152974052,35.73,80931.79,0.0,0.95814,3e-05,7.44012]
[1778152975466,35.73,80935.3,0.0,0.95825,3e-05,7.4255]
[1778152976403,35.73,80935.3,0.0,0.95825,3e-05,7.4255]
[1778152976452,35.73,80935.3,0.0,0.95825,3e-05,7.4255]
[1778152978056,35.74,80944.76,0.0,0.95853,3e-05,7.38591]
[1778152983645,35.74,80946.29,0.0,0.95857,3e-05,7.38038]
[1778152983699,35.74,80946.29,0.0,0.95857,3e-05,7.38038]
[1778152983842,35.74,80946.29,0.0,0.95856,3e-05,7.38057]
[1778152984714,35.74,80946.29,0.0,0.95856,3e-05,7.38057]
[1778152984953,35.74,80946.29,0.0,0.95856,3e-05,7.38057]
[1778152988141,35.74,80946.266,0.0,0.95856,3e-05,7.38142]
[1778152988199,35.74,80946.266,0.0,0.95856,3e-05,7.38142]
[1778152988558,35.74,80946.266,0.0,0.95856,3e-05,7.38161]
[1778152993720,35.74,80946.408,0.0,0.95856,3e-05,7.38174]
[1778152993947,35.74,80946.408,0.0,0.95856,3e-05,7.38174]
[1778152998095,35.74,80947.302,0.0,0.95858,3e-05,7.3789]
[1778152998199,35.74,80947.302,0.0,0.95858,3e-05,7.3789]
[1778152998628,35.74,80947.302,0.0,0.95858,3e-05,7.37906]
[1778152999748,35.74,80947.302,0.0,0.95858,3e-05,7.37906]
[1778152999953,35.74,80947.302,0.0,0.95858,3e-05,7.37906]
[1778153001649,35.74,80942.908,0.0,0.95844,3e-05,7.39806]
[1778153006684,35.74,80945.058,0.0,0.9585,3e-05,7.38982]
[1778153009393,35.74,80946.166,0.0,0.95853,3e-05,7.38551]
[1778153009449,35.74,80946.166,0.0,0.95853,3e-05,7.38551]
[1778153009705,35.74,80946.166,0.0,0.95853,3e-05,7.38571]
[1778153011032,35.74,80946.166,0.0,0.95853,3e-05,7.38571]
[1778153011088,35.75,80951.216,0.0,0.95869,3e-05,7.36204]
[1778153011202,35.75,80951.216,0.0,0.95869,3e-05,7.36204]
[1778153016755,35.75,80950.728,0.0,0.95867,3e-05,7.36538]
[1778153017444,35.75,80950.728,0.0,0.95867,3e-05,7.36538]
[1778153017703,35.75,80950.728,0.0,0.95867,3e-05,7.36538]
[1778153023100,35.75,80952.55,0.0,0.95871,3e-05,7.359]
[1778153026948,35.75,80952.816,0.0,0.95872,3e-05,7.35853]
[1778153027049,35.75,80952.816,0.0,0.95872,3e-05,7.35875]
[1778153030365,35.75,80953.22,0.0,0.95872,3e-05,7.35771]
[1778153030449,35.75,80953.22,0.0,0.95872,3e-05,7.35771]
[1778153036112,35.75,80957.672,0.0,0.95885,3e-05,7.34041]
[1778153038994,35.75,80957.672,0.0,0.95884,3e-05,7.3409]
[1778153039204,35.76,80957.672,0.0,0.95884,3e-05,7.34115]
[1778153040172,35.76,80957.672,0.0,0.95884,3e-05,7.3414]
[1778153040201,35.76,80957.672,0.0,0.95884,3e-05,7.3414]
[1778153040923,35.76,80957.672,0.0,0.95884,3e-05,7.34165]
[1778153043944,35.76,80961.974,0.0,0.95896,3e-05,7.32388]
[1778153044952,35.76,80969.984,0.0,0.9592,3e-05,7.29014]
[1778153045296,35.76,80969.984,0.0,0.9592,3e-05,7.29014]
[1778153045454,35.76,80969.984,0.0,0.9592,3e-05,7.29014]
[1778153047972,35.75,80975.89,0.0,0.95938,3e-05,7.2648]
[1778153052903,35.75,80974.648,0.0,0.95935,3e-05,7.26901]
[1778153052953,35.75,80974.648,0.0,0.95935,3e-05,7.26901]
[1778153053619,35.75,80974.648,0.0,0.95935,3e-05,7.26877]
[1778153053699,35.75,80974.648,0.0,0.95935,3e-05,7.26877]
[1778153054014,35.75,80974.648,0.0,0.95935,3e-05,7.26852]
[1778153059049,35.75,80972.532,0.0,0.9593,3e-05,7.27611]
[1778153064084,35.75,80972.588,0.0,0.95931,3e-05,7.27462]
[1778153066413,35.75,80971.598,0.0,0.95928,3e-05,7.27824]
[1778153066449,35.75,80971.598,0.0,0.95928,3e-05,7.27824]
[1778153070695,35.75,80971.518,0.0,0.95929,3e-05,7.27757]
[1778153070949,35.75,80971.518,0.0,0.95929,3e-05,7.27757]
[1778153071135,35.75,80971.518,0.0,0.9593,3e-05,7.27473]
[1778153076152,35.74,80978.704,0.0,0.95952,3e-05,7.24371]
[1778153076932,35.74,80978.704,0.0,0.95952,3e-05,7.24371]
[1778153076953,35.74,80978.704,0.0,0.95952,3e-05,7.24371]
[1778153080174,35.74,80987.74,0.0,0.95979,3e-05,7.2055]
[1778153081066,35.74,80987.74,0.0,0.95979,3e-05,7.2055]
[1778153081201,35.74,80987.74,0.0,0.95979,3e-05,7.20537]
[1778153083142,35.74,80991.708,0.0,0.95991,3e-05,7.18884]
[1778153083177,35.74,80992.384,0.0,0.95993,3e-05,7.18594]
[1778153083204,35.74,80992.384,0.0,0.95993,3e-05,7.18594]
[1778153089183,35.74,80989.432,0.0,0.95985,3e-05,7.19746]
[1778153093055,35.74,80987.92,0.0,0.9598,3e-05,7.20334]
[1778153093200,35.74,80987.92,0.0,0.9598,3e-05,7.20321]
[1778153099193,35.74,80990.686,0.0,0.95989,3e-05,7.19104]
[1778153100139,35.74,80990.686,0.0,0.95989,3e-05,7.19104]
[1778153100199,35.74,80990.652,0.0,0.95989,3e-05,7.19107]
[1778153101392,35.74,80991.884,0.0,0.95993,3e-05,7.18587]
[1778153101452,35.74,80991.884,0.0,0.95993,3e-05,7.18587]
[1778153102196,35.74,80991.034,0.0,0.9599,3e-05,7.18928]
[1778153103836,35.74,80986.842,0.0,0.95978,3e-05,7.20651]
[1778153103949,35.74,80986.842,0.0,0.95978,3e-05,7.20651]
[1778153107797,35.74,80990.92,0.0,0.9599,3e-05,7.18911]
[1778153107949,35.74,80990.92,0.0,0.9599,3e-05,7.18911]
[1778153108033,35.74,80990.92,0.0,0.9599,3e-05,7.18901]
[1778153108862,35.74,80990.92,0.0,0.9599,3e-05,7.18901]
[1778153108948,35.74,80990.92,0.0,0.9599,3e-05,7.18901]
[1778153115209,35.74,80994.52,0.0,0.96001,3e-05,7.17351]
[1778153115602,35.74,80994.52,0.0,0.96001,3e-05,7.17351]
[1778153115704,35.74,80994.52,0.0,0.96001,3e-05,7.17351]
[1778153116937,35.74,80994.52,0.0,0.96001,3e-05,7.17343]
[1778153116954,35.74,80994.52,0.0,0.96001,3e-05,7.17343]
[1778153116957,35.74,80994.52,0.0,0.96001,3e-05,7.17335]
[1778153122216,35.74,80996.602,0.0,0.96008,3e-05,7.16438]
[1778153126607,35.73,80997.732,0.0,0.96011,3e-05,7.15949]
[1778153126705,35.73,80997.732,0.0,0.96011,3e-05,7.15949]
[1778153132226,35.73,81001.778,0.0,0.96024,3e-05,7.13995]
[1778153137254,35.73,81001.006,0.0,0.96022,3e-05,7.14299]
[1778153137427,35.73,81001.006,0.0,0.96022,3e-05,7.14299]
[1778153137449,35.73,81001.006,0.0,0.96022,3e-05,7.14299]
[1778153138871,35.73,81001.006,0.0,0.96022,3e-05,7.14299]
[1778153138950,35.73,81001.006,0.0,0.96022,3e-05,7.14299]
[1778153138972,35.73,81001.006,0.0,0.96022,3e-05,7.14294]
[1778153142338,35.73,81001.836,0.0,0.96025,3e-05,7.13945]
[1778153142451,35.73,81001.836,0.0,0.96025,3e-05,7.13945]
[1778153147674,35.73,81002.132,0.0,0.96026,3e-05,7.13809]
[1778153149776,35.73,81002.132,0.0,0.96025,3e-05,7.13868]
[1778153149949,35.73,81002.132,0.0,0.96025,3e-05,7.13868]
[1778153150047,35.74,81002.132,0.0,0.96025,3e-05,7.13919]
[1778153150696,35.74,80992.078,0.0,0.95995,3e-05,7.18116]
[1778153151721,35.74,80992.078,0.0,0.95995,3e-05,7.18116]
[1778153151950,35.74,80992.078,0.0,0.95995,3e-05,7.18116]
[1778153151956,35.74,80992.078,0.0,0.95995,3e-05,7.18163]
[1778153152710,35.74,80986.09,0.0,0.95977,3e-05,7.20688]
[1778153157745,35.74,80984.802,0.0,0.95972,3e-05,7.2145]
[1778153161239,35.74,80980.9,0.0,0.9596,3e-05,7.23153]
[1778153161456,35.74,80978.44,0.0,0.95953,3e-05,7.24217]
[1778153163504,35.74,80976.908,0.0,0.95948,3e-05,7.2493]
[1778153163703,35.74,80976.908,0.0,0.95948,3e-05,7.2493]
[1778153164198,35.74,80976.908,0.0,0.95948,3e-05,7.2493]
[1778153164280,35.75,80961.918,0.0,0.95903,3e-05,7.31215]
[1778153164449,35.75,80961.918,0.0,0.95903,3e-05,7.31215]
[1778153169831,35.75,80961.098,0.0,0.959,3e-05,7.31729]
[1778153171927,35.75,80961.088,0.0,0.959,3e-05,7.31762]
[1778153171948,35.75,80961.088,0.0,0.959,3e-05,7.31762]
[1778153177161,35.75,80962.444,0.0,0.95903,3e-05,7.31339]
[1778153177200,35.75,80962.444,0.0,0.95903,3e-05,7.31339]
[1778153177293,35.75,80955.234,0.0,0.95881,3e-05,7.34385]
[1778153178938,35.75,80955.234,0.0,0.95881,3e-05,7.34409]
[1778153178955,35.75,80955.234,0.0,0.95881,3e-05,7.34409]
[1778153179031,35.75,80955.234,0.0,0.95881,3e-05,7.34432]
[1778153184936,35.75,80955.126,0.0,0.95879,3e-05,7.34621]
[1778153185381,35.75,80955.126,0.0,0.95879,3e-05,7.34621]
[1778153185449,35.75,80955.126,0.0,0.95879,3e-05,7.34621]
[1778153188641,35.76,80952.396,0.0,0.95871,3e-05,7.35833]
[1778153188703,35.76,80952.396,0.0,0.95871,3e-05,7.35833]
[1778153188964,35.76,80952.396,0.0,0.95871,3e-05,7.35858]
[1778153190051,35.76,80952.396,0.0,0.95871,3e-05,7.35858]
[1778153190202,35.76,80952.396,0.0,0.95871,3e-05,7.35858]
[1778153190978,35.76,80958.46,0.0,0.95888,3e-05,7.33365]
[1778153194729,35.76,80959.15,0.0,0.95891,3e-05,7.32893]
[1778153194950,35.76,80959.15,0.0,0.95891,3e-05,7.32893]
[1778153195007,35.76,80959.15,0.0,0.95891,3e-05,7.32918]
[1778153195693,35.76,80959.15,0.0,0.95891,3e-05,7.32918]
[1778153195698,35.76,80959.15,0.0,0.95891,3e-05,7.32918]
[1778153198029,35.76,80954.24,0.0,0.95876,3e-05,7.35048]
[1778153203309,35.76,80954.698,0.0,0.95877,3e-05,7.34946]
[1778153203319,35.76,80946.446,0.0,0.95852,3e-05,7.38433]
[1778153203451,35.76,80946.446,0.0,0.95852,3e-05,7.38433]
[1778153209325,35.76,80944.036,0.0,0.95844,3e-05,7.3954]
[1778153215148,35.76,80946.624,0.0,0.95851,3e-05,7.38547]
[1778153218950,35.77,80947.462,0.0,0.95853,3e-05,7.38246]
[1778153223204,35.77,80940.178,0.0,0.95831,3e-05,7.41388]
[1778153224211,35.77,80931.966,0.0,0.95806,3e-05,7.44864]
[1778153226477,35.77,80928.41,0.0,0.95796,3e-05,7.46379]
[1778153226702,35.77,80928.41,0.0,0.95796,3e-05,7.46379]
[1778153227221,35.77,80928.41,0.0,0.95796,3e-05,7.46379]
[1778153227232,35.77,80928.41,0.0,0.95796,3e-05,7.46382]
[1778153227448,35.77,80928.41,0.0,0.95796,3e-05,7.46382]
[1778153233274,35.77,80927.346,0.0,0.95792,3e-05,7.46855]
[1778153238309,35.77,80926.81,0.0,0.95791,3e-05,7.47096]
[1778153238667,35.77,80926.81,0.0,0.95791,3e-05,7.47096]
[1778153238702,35.77,80926.81,0.0,0.95791,3e-05,7.47096]
[1778153239207,35.77,80926.81,0.0,0.95791,3e-05,7.47096]
[1778153239316,35.77,80926.81,0.0,0.95791,3e-05,7.47099]
[1778153239447,35.77,80926.81,0.0,0.95791,3e-05,7.47099]
[1778153245310,35.77,80925.644,0.0,0.95787,3e-05,7.47604]
[1778153245358,35.77,80925.644,0.0,0.95787,3e-05,7.47605]
[1778153245449,35.77,80925.644,0.0,0.95787,3e-05,7.47605]
[1778153245857,35.77,80925.644,0.0,0.95787,3e-05,7.47605]
[1778153245951,35.77,80925.644,0.0,0.95787,3e-05,7.47605]
[1778153249366,35.77,80920.536,0.0,0.95772,3e-05,7.49776]
[1778153249857,35.77,80920.536,0.0,0.95772,3e-05,7.49776]
[1778153249951,35.77,80920.536,0.0,0.95772,3e-05,7.49776]
[1778153250064,35.77,80920.536,0.0,0.95772,3e-05,7.49776]
[1778153250202,35.77,80920.536,0.0,0.95772,3e-05,7.49776]
[1778153250303,35.77,80920.536,0.0,0.95772,3e-05,7.49773]
[1778153255372,35.77,80917.91,0.0,0.95765,3e-05,7.5061]
[1778153258195,35.77,80918.046,0.0,0.95766,3e-05,7.50546]
[1778153258287,35.77,80918.046,0.0,0.95766,3e-05,7.50548]
[1778153258452,35.77,80918.046,0.0,0.95766,3e-05,7.50548]
[1778153258536,35.77,80918.046,0.0,0.95766,3e-05,7.50548]
[1778153258702,35.77,80918.046,0.0,0.95766,3e-05,7.50548]
[1778153260377,35.77,80925.512,0.0,0.95788,3e-05,7.47378]
[1778153262681,35.77,80925.526,0.0,0.95788,3e-05,7.47377]
[1778153262705,35.77,80925.526,0.0,0.95788,3e-05,7.47377]
[1778153263380,35.77,80927.258,0.0,0.95793,3e-05,7.46645]
[1778153268385,35.77,80926.282,0.0,0.9579,3e-05,7.47074]
[1778153272234,35.77,80926.792,0.0,0.95792,3e-05,7.46866]
[1778153272447,35.77,80926.792,0.0,0.95792,3e-05,7.46869]
[1778153278395,35.77,80931.74,0.0,0.95806,3e-05,7.44792]
[1778153278926,35.77,80931.74,0.0,0.95806,3e-05,7.44792]
[1778153278950,35.77,80931.74,0.0,0.95806,3e-05,7.44792]
[1778153279027,35.77,80931.74,0.0,0.95806,3e-05,7.44798]
[1778153279594,35.77,80931.74,0.0,0.95806,3e-05,7.44798]
[1778153279699,35.77,80931.74,0.0,0.95806,3e-05,7.44798]
[1778153285402,35.77,80931.526,0.0,0.95805,3e-05,7.4493]
[1778153290407,35.77,80932.306,0.0,0.95808,3e-05,7.44628]
[1778153292629,35.77,80933.618,0.0,0.95811,3e-05,7.44088]
[1778153292700,35.77,80933.618,0.0,0.95811,3e-05,7.44088]
[1778153293250,35.77,80933.618,0.0,0.95811,3e-05,7.44088]
[1778153293351,35.77,80933.618,0.0,0.95811,3e-05,7.44095]
[1778153293448,35.77,80933.618,0.0,0.95811,3e-05,7.44095]
[1778153298216,35.77,80935.286,0.0,0.95816,3e-05,7.43421]
[1778153298272,35.77,80935.286,0.0,0.95816,3e-05,7.43427]
[1778153298451,35.77,80935.286,0.0,0.95816,3e-05,7.43427]
[1778153299132,35.77,80935.286,0.0,0.95816,3e-05,7.43427]
[1778153299203,35.77,80935.286,0.0,0.95816,3e-05,7.43427]
[1778153300417,35.77,80925.404,0.0,0.95786,3e-05,7.4762]
[1778153303784,35.77,80922.692,0.0,0.95778,3e-05,7.48775]
[1778153303949,35.77,80922.692,0.0,0.95778,3e-05,7.48775]
[1778153303996,35.77,80922.692,0.0,0.95778,3e-05,7.48773]
[1778153305022,35.77,80922.692,0.0,0.95778,3e-05,7.48773]
[1778153305199,35.77,80922.692,0.0,0.95778,3e-05,7.48773]
[1778153306423,35.77,80917.47,0.0,0.95762,3e-05,7.50989]
[1778153308821,35.77,80914.744,0.0,0.95754,3e-05,7.52135]
[1778153308952,35.77,80914.744,0.0,0.95754,3e-05,7.52135]
[1778153308975,35.77,80914.744,0.0,0.95754,3e-05,7.52124]
[1778153309814,35.77,80907.674,0.0,0.95733,3e-05,7.55131]
[1778153311895,35.77,80906.874,0.0,0.9573,3e-05,7.55461]
[1778153311950,35.77,80906.874,0.0,0.9573,3e-05,7.55461]
[1778153317434,35.77,80900.946,0.0,0.95714,3e-05,7.57655]
[1778153322905,35.77,80896.674,0.0,0.95702,3e-05,7.59386]
[1778153324905,35.77,80897.278,0.0,0.95704,3e-05,7.59109]
[1778153324950,35.77,80897.278,0.0,0.95704,3e-05,7.59109]
[1778153325050,35.77,80897.278,0.0,0.95704,3e-05,7.59094]
[1778153325557,35.77,80897.278,0.0,0.95704,3e-05,7.59094]
[1778153325700,35.77,80897.278,0.0,0.95704,3e-05,7.59094]
[1778153330961,35.76,80896.998,0.0,0.95704,3e-05,7.59112]
[1778153335027,35.76,80895.916,0.0,0.95701,3e-05,7.59523]
[1778153335203,35.76,80895.916,0.0,0.95701,3e-05,7.59523]
[1778153335248,35.76,80895.916,0.0,0.95701,3e-05,7.59505]
[1778153335554,35.76,80895.916,0.0,0.95701,3e-05,7.59505]
[1778153335701,35.76,80895.916,0.0,0.95701,3e-05,7.59505]
[1778153341034,35.76,80895.086,0.0,0.95699,3e-05,7.59753]
[1778153346463,35.76,80892.68,0.0,0.95692,3e-05,7.6069]
[1778153351446,35.76,80892.096,0.0,0.95691,3e-05,7.60859]
[1778153351468,35.76,80885.44,0.0,0.95671,3e-05,7.63699]
[1778153351702,35.76,80885.44,0.0,0.95671,3e-05,7.63699]
[1778153352104,35.76,80885.44,0.0,0.95671,3e-05,7.63699]
[1778153352206,35.76,80885.44,0.0,0.95671,3e-05,7.63699]
[1778153352307,35.76,80885.44,0.0,0.95671,3e-05,7.63675]
[1778153358155,35.76,80887.16,0.0,0.95677,3e-05,7.62796]
[1778153363190,35.75,80888.0,0.0,0.95681,3e-05,7.62322]
[1778153367664,35.75,80886.264,0.0,0.95676,3e-05,7.62978]
[1778153367700,35.75,80886.264,0.0,0.95676,3e-05,7.62978]
[1778153368226,35.75,80886.264,0.0,0.95676,3e-05,7.62954]
[1778153368907,35.75,80886.264,0.0,0.95676,3e-05,7.62954]
[1778153368952,35.75,80886.264,0.0,0.95676,3e-05,7.62954]
[1778153374269,35.75,80885.386,0.0,0.95676,3e-05,7.62928]
[1778153376289,35.75,80885.324,0.0,0.95676,3e-05,7.62931]
[1778153376452,35.75,80885.324,0.0,0.95676,3e-05,7.62931]
[1778153379731,35.75,80884.932,0.0,0.95675,3e-05,7.63006]
[1778153379949,35.75,80884.932,0.0,0.95675,3e-05,7.63006]
[1778153380310,35.75,80884.932,0.0,0.95675,3e-05,7.62981]
[1778153383383,35.75,80882.464,0.0,0.95668,3e-05,7.63995]
[1778153383450,35.75,80882.464,0.0,0.95668,3e-05,7.63995]
[1778153389373,35.74,80883.056,0.0,0.95671,3e-05,7.63569]
[1778153390359,35.74,80883.056,0.0,0.95671,3e-05,7.63569]
[1778153390450,35.74,80883.056,0.0,0.95671,3e-05,7.63569]
[1778153390460,35.74,80883.056,0.0,0.95671,3e-05,7.63543]
[1778153390876,35.74,80883.056,0.0,0.95671,3e-05,7.63543]
[1778153390954,35.74,80883.056,0.0,0.95671,3e-05,7.63543]
[1778153396422,35.74,80880.062,0.0,0.95663,3e-05,7.6468]
[1778153401457,35.74,80879.764,0.0,0.95663,3e-05,7.64679]
[1778153401971,35.74,80879.764,0.0,0.95663,3e-05,7.64679]
[1778153402205,35.74,80879.764,0.0,0.95663,3e-05,7.64679]
[1778153402509,35.74,80879.764,0.0,0.95663,3e-05,7.64679]
[1778153402519,35.74,80881.916,0.0,0.9567,3e-05,7.63727]
[1778153402700,35.74,80881.916,0.0,0.9567,3e-05,7.63727]
[1778153408506,35.74,80882.304,0.0,0.95672,3e-05,7.63418]
[1778153409645,35.74,80881.418,0.0,0.9567,3e-05,7.63775]
[1778153409700,35.74,80881.418,0.0,0.9567,3e-05,7.63775]
[1778153410253,35.74,80881.418,0.0,0.9567,3e-05,7.63775]
[1778153410450,35.74,80881.418,0.0,0.9567,3e-05,7.63775]
[1778153410520,35.74,80881.418,0.0,0.9567,3e-05,7.63752]
[1778153415529,35.73,80883.482,0.0,0.95677,3e-05,7.62751]
[1778153418341,35.73,80884.452,0.0,0.9568,3e-05,7.62289]
[1778153418452,35.73,80884.452,0.0,0.9568,3e-05,7.62289]
[1778153418514,35.73,80884.452,0.0,0.9568,3e-05,7.62268]
[1778153419075,35.73,80884.452,0.0,0.9568,3e-05,7.62268]
[1778153419203,35.73,80884.452,0.0,0.9568,3e-05,7.62268]
[1778153424538,35.73,80884.102,0.0,0.9568,3e-05,7.62292]
[1778153427015,35.73,80883.922,0.0,0.9568,3e-05,7.62326]
[1778153427222,35.73,80883.922,0.0,0.9568,3e-05,7.62326]
[1778153427322,35.73,80883.922,0.0,0.9568,3e-05,7.62304]
[1778153427734,35.73,80883.922,0.0,0.9568,3e-05,7.62304]
[1778153427950,35.73,80883.922,0.0,0.9568,3e-05,7.62304]
[1778153433547,35.73,80882.21,0.0,0.95677,3e-05,7.62644]
[1778153434872,35.73,80882.266,0.0,0.95677,3e-05,7.62597]
[1778153434952,35.73,80882.266,0.0,0.95677,3e-05,7.62597]
[1778153435036,35.73,80882.266,0.0,0.95678,3e-05,7.62575]
[1778153435715,35.73,80882.266,0.0,0.95678,3e-05,7.62575]
[1778153435952,35.73,80882.266,0.0,0.95678,3e-05,7.62575]
[1778153440931,35.72,80881.752,0.0,0.95677,3e-05,7.62693]
[1778153440953,35.72,80881.752,0.0,0.95677,3e-05,7.62693]
[1778153441477,35.72,80881.752,0.0,0.95677,3e-05,7.62693]
[1778153441553,35.72,80881.752,0.0,0.95677,3e-05,7.62671]
[1778153441701,35.72,80881.752,0.0,0.95677,3e-05,7.62671]
[1778153448562,35.72,80883.188,0.0,0.95682,3e-05,7.61906]
[1778153451005,35.72,80883.264,0.0,0.95683,3e-05,7.61832]
[1778153451200,35.72,80883.264,0.0,0.95683,3e-05,7.61832]
[1778153451301,35.72,80883.264,0.0,0.95683,3e-05,7.61811]
[1778153451673,35.72,80883.264,0.0,0.95683,3e-05,7.61811]
[1778153451706,35.72,80883.264,0.0,0.95683,3e-05,7.61811]
[1778153457572,35.72,80884.28,0.0,0.95687,3e-05,7.61251]
[1778153459435,35.72,80885.112,0.0,0.9569,3e-05,7.60874]
[1778153459449,35.72,80885.112,0.0,0.9569,3e-05,7.60874]
[1778153459535,35.72,80885.112,0.0,0.9569,3e-05,7.60856]
[1778153459642,35.72,80885.112,0.0,0.9569,3e-05,7.60856]
[1778153459698,35.72,80885.112,0.0,0.9569,3e-05,7.60856]
[1778153465579,35.72,80888.934,0.0,0.95702,3e-05,7.59112]
[1778153467805,35.72,80888.79,0.0,0.95702,3e-05,7.59142]
[1778153467951,35.72,80888.79,0.0,0.95702,3e-05,7.59142]
[1778153468017,35.72,80888.79,0.0,0.95702,3e-05,7.59125]
[1778153468718,35.72,80888.79,0.0,0.95702,3e-05,7.59125]
[1778153468952,35.72,80888.79,0.0,0.95702,3e-05,7.59125]
[1778153474590,35.71,80888.144,0.0,0.95701,3e-05,7.59305]
[1778153480018,35.71,80887.966,0.0,0.95701,3e-05,7.59282]
[1778153481183,35.71,80887.966,0.0,0.95701,3e-05,7.59282]
[1778153481201,35.71,80887.966,0.0,0.95701,3e-05,7.59282]
[1778153481370,35.71,80887.966,0.0,0.95701,3e-05,7.59271]
[1778153482030,35.71,80894.234,0.0,0.9572,3e-05,7.56574]
[1778153483037,35.71,80902.524,0.0,0.95746,3e-05,7.53018]
[1778153486313,35.71,80904.646,0.0,0.95752,3e-05,7.52107]
[1778153486451,35.71,80904.646,0.0,0.95752,3e-05,7.52107]
[1778153486551,35.71,80904.646,0.0,0.95752,3e-05,7.52108]
[1778153487437,35.71,80904.646,0.0,0.95752,3e-05,7.52108]
[1778153487449,35.71,80904.646,0.0,0.95752,3e-05,7.52108]
[1778153488072,35.71,80914.758,0.0,0.95783,3e-05,7.47803]
[1778153492608,35.71,80921.12,0.0,0.95803,3e-05,7.44858]
[1778153496129,35.71,80925.28,0.0,0.95816,3e-05,7.4313]
[1778153499150,35.71,80928.442,0.0,0.95825,3e-05,7.41828]
[1778153501197,35.71,80930.654,0.0,0.95832,3e-05,7.40906]
[1778153501450,35.71,80930.654,0.0,0.95832,3e-05,7.40906]
[1778153503552,35.71,80931.51,0.0,0.95834,3e-05,7.40573]
[1778153503619,35.72,80933.28,0.0,0.95839,3e-05,7.39841]
[1778153503700,35.72,80933.28,0.0,0.95839,3e-05,7.39841]
[1778153504188,35.72,80933.28,0.0,0.95839,3e-05,7.39856]
[1778153508216,35.72,80938.266,0.0,0.95853,3e-05,7.37829]
[1778153509223,35.72,80948.99,0.0,0.95885,3e-05,7.33347]
[1778153509713,35.72,80948.99,0.0,0.95885,3e-05,7.33347]
[1778153509952,35.72,80948.99,0.0,0.95885,3e-05,7.33347]
[1778153511237,35.72,80954.538,0.0,0.95901,3e-05,7.3108]
[1778153512973,35.72,80954.952,0.0,0.95902,3e-05,7.30933]
[1778153513172,35.72,80954.952,0.0,0.95902,3e-05,7.30933]
[1778153513202,35.72,80954.952,0.0,0.95902,3e-05,7.30933]
[1778153513252,35.72,80954.952,0.0,0.95902,3e-05,7.30957]
[1778153514259,35.72,80946.094,0.0,0.95876,3e-05,7.34697]
[1778153517888,35.72,80946.082,0.0,0.95875,3e-05,7.34776]
[1778153517951,35.72,80946.082,0.0,0.95875,3e-05,7.34776]
[1778153518959,35.72,80946.082,0.0,0.95875,3e-05,7.34803]
[1778153519198,35.72,80946.082,0.0,0.95875,3e-05,7.34803]
[1778153519295,35.72,80946.082,0.0,0.95875,3e-05,7.34829]
[1778153520302,35.72,80950.092,0.0,0.95886,3e-05,7.33171]
[1778153525337,35.72,80951.214,0.0,0.95889,3e-05,7.32834]
[1778153526737,35.72,80952.106,0.0,0.95891,3e-05,7.32483]
[1778153526951,35.72,80952.106,0.0,0.95891,3e-05,7.32483]
[1778153528358,35.73,80943.734,0.0,0.95866,3e-05,7.36044]
[1778153533214,35.73,80946.156,0.0,0.95873,3e-05,7.35116]
[1778153533449,35.73,80946.156,0.0,0.95873,3e-05,7.35116]
[1778153533528,35.73,80946.156,0.0,0.95873,3e-05,7.35139]
[1778153534759,35.73,80946.124,0.0,0.95872,3e-05,7.35179]
[1778153534953,35.73,80946.124,0.0,0.95872,3e-05,7.35179]
[1778153536414,35.73,80952.676,0.0,0.95891,3e-05,7.32482]
[1778153541450,35.73,80952.546,0.0,0.9589,3e-05,7.32674]
[1778153542257,35.73,80952.546,0.0,0.9589,3e-05,7.32674]
[1778153542455,35.73,80952.546,0.0,0.9589,3e-05,7.32674]
[1778153544471,35.73,80955.012,0.0,0.95897,3e-05,7.31725]
[1778153546948,35.73,80955.11,0.0,0.95897,3e-05,7.31741]
[1778153547492,35.73,80955.11,0.0,0.95896,3e-05,7.31769]
[1778153550801,35.73,80954.854,0.0,0.95895,3e-05,7.3196]
[1778153550952,35.73,80954.854,0.0,0.95895,3e-05,7.3196]
[1778153556555,35.74,80955.35,0.0,0.95897,3e-05,7.31662]
[1778153561590,35.74,80956.496,0.0,0.95899,3e-05,7.31326]
[1778153563606,35.74,80956.338,0.0,0.95898,3e-05,7.31421]
[1778153563702,35.74,80955.92,0.0,0.95897,3e-05,7.31625]
[1778153564813,35.74,80955.92,0.0,0.95897,3e-05,7.31653]
[1778153564948,35.74,80955.92,0.0,0.95897,3e-05,7.31653]
[1778153565618,35.74,80955.92,0.0,0.95897,3e-05,7.31681]
[1778153566955,35.74,80955.694,0.0,0.95896,3e-05,7.31803]
[1778153572349,35.74,80954.06,0.0,0.9589,3e-05,7.32622]
[1778153572449,35.74,80954.06,0.0,0.9589,3e-05,7.32622]
[1778153572667,35.74,80954.06,0.0,0.9589,3e-05,7.32652]
[1778153575192,35.75,80957.844,0.0,0.95901,3e-05,7.31124]
[1778153575200,35.75,80957.844,0.0,0.95901,3e-05,7.31124]
[1778153580697,35.75,80956.946,0.0,0.95897,3e-05,7.31673]
[1778153580737,35.75,80956.946,0.0,0.95897,3e-05,7.31673]
[1778153580952,35.75,80956.946,0.0,0.95897,3e-05,7.31673]
[1778153581797,35.75,80956.958,0.0,0.95897,3e-05,7.31696]
[1778153581949,35.75,80956.958,0.0,0.95897,3e-05,7.31696]
[1778153582699,35.75,80956.694,0.0,0.95896,3e-05,7.31835]
[1778153586721,35.75,80959.316,0.0,0.95903,3e-05,7.30851]
[1778153586952,35.75,80959.316,0.0,0.95903,3e-05,7.30851]
[1778153590135,35.75,80961.596,0.0,0.95909,3e-05,7.29988]
[1778153590201,35.75,80961.596,0.0,0.95909,3e-05,7.29988]
[1778153590236,35.75,80961.596,0.0,0.95908,3e-05,7.3002]
[1778153594785,35.76,80963.874,0.0,0.95914,3e-05,7.29198]
[1778153594948,35.76,80963.874,0.0,0.95914,3e-05,7.29198]
[1778153600717,35.76,80963.712,0.0,0.95912,3e-05,7.29458]
[1778153605722,35.76,80970.642,0.0,0.95932,3e-05,7.2673]
[1778153607286,35.76,80971.754,0.0,0.95935,3e-05,7.26304]
[1778153607455,35.76,80971.754,0.0,0.95935,3e-05,7.26304]
[1778153608686,35.76,80971.754,0.0,0.95934,3e-05,7.2634]
[1778153608700,35.76,80971.754,0.0,0.95934,3e-05,7.2634]
[1778153608725,35.76,80970.832,0.0,0.95932,3e-05,7.2676]
[1778153611728,35.77,80966.228,0.0,0.95919,3e-05,7.28523]
[1778153612058,35.77,80966.228,0.0,0.95919,3e-05,7.28523]
[1778153612200,35.77,80966.228,0.0,0.95919,3e-05,7.28523]
[1778153613730,35.77,80960.314,0.0,0.95901,3e-05,7.31055]
[1778153614348,35.77,80960.314,0.0,0.95901,3e-05,7.31055]
[1778153614451,35.77,80960.314,0.0,0.95901,3e-05,7.31055]
[1778153614552,35.77,80960.314,0.0,0.95901,3e-05,7.3108]
[1778153619736,35.77,80956.264,0.0,0.95888,3e-05,7.32904]
[1778153625742,35.77,80957.564,0.0,0.9589,3e-05,7.32515]
[1778153626954,35.77,80956.862,0.0,0.95888,3e-05,7.32835]
[1778153627199,35.77,80956.862,0.0,0.95888,3e-05,7.32835]
[1778153632749,35.77,80957.792,0.0,0.9589,3e-05,7.32599]
[1778153637755,35.78,80957.33,0.0,0.95888,3e-05,7.3292]
[1778153639521,35.78,80957.218,0.0,0.95887,3e-05,7.32993]
[1778153639699,35.78,80957.218,0.0,0.95887,3e-05,7.32993]
[1778153641501,35.78,80957.556,0.0,0.95888,3e-05,7.32902]
[1778153641700,35.78,80957.556,0.0,0.95888,3e-05,7.32902]
[1778153641759,35.78,80957.528,0.0,0.95888,3e-05,7.32939]
[1778153643169,35.78,80963.46,0.0,0.95905,3e-05,7.30518]
[1778153648766,35.78,80966.148,0.0,0.95912,3e-05,7.29551]
[1778153651137,35.78,80966.166,0.0,0.95911,3e-05,7.29605]
[1778153651203,35.78,80966.166,0.0,0.95911,3e-05,7.29605]
[1778153656742,35.79,80967.394,0.0,0.95914,3e-05,7.29247]
[1778153656950,35.79,80967.492,0.0,0.95914,3e-05,7.29237]
[1778153657267,35.79,80967.492,0.0,0.95914,3e-05,7.29276]
[1778153658192,35.79,80967.492,0.0,0.95914,3e-05,7.29276]
[1778153658203,35.79,80967.492,0.0,0.95914,3e-05,7.29276]
[1778153658274,35.79,80967.492,0.0,0.95913,3e-05,7.29314]
[1778153659281,35.79,80977.772,0.0,0.95943,3e-05,7.25068]
[1778153664316,35.79,80975.416,0.0,0.95935,3e-05,7.2623]
[1778153668250,35.79,80973.194,0.0,0.95928,3e-05,7.2726]
[1778153668454,35.79,80973.194,0.0,0.95928,3e-05,7.2726]
[1778153674332,35.8,80972.276,0.0,0.95925,3e-05,7.27586]
[1778153674450,35.8,80972.276,0.0,0.95925,3e-05,7.27586]
[1778153674777,35.8,80972.276,0.0,0.95925,3e-05,7.27586]
[1778153674792,35.8,80971.384,0.0,0.95922,3e-05,7.27991]
[1778153674951,35.8,80971.384,0.0,0.95922,3e-05,7.27991]
[1778153680798,35.8,80966.77,0.0,0.95907,3e-05,7.30097]
[1778153686470,35.8,80965.972,0.0,0.95904,3e-05,7.30604]
[1778153687229,35.8,80965.972,0.0,0.95904,3e-05,7.30604]
[1778153687452,35.8,80965.972,0.0,0.95904,3e-05,7.30604]
[1778153692282,35.8,80966.38,0.0,0.95904,3e-05,7.30578]
[1778153692454,35.8,80966.38,0.0,0.95904,3e-05,7.30578]
[1778153692512,35.81,80966.38,0.0,0.95904,3e-05,7.30607]
[1778153693023,35.81,80966.38,0.0,0.95904,3e-05,7.30607]
[1778153693200,35.81,80966.38,0.0,0.95904,3e-05,7.30607]
[1778153698556,35.81,80965.908,0.0,0.95901,3e-05,7.30973]
[1778153700432,35.81,80965.846,0.0,0.95901,3e-05,7.31027]
[1778153700449,35.81,80965.846,0.0,0.95901,3e-05,7.31027]
[1778153702015,35.81,80965.926,0.0,0.95901,3e-05,7.31048]
[1778153702204,35.81,80965.926,0.0,0.95901,3e-05,7.31048]
[1778153702583,35.81,80965.926,0.0,0.95901,3e-05,7.31075]
[1778153707619,35.81,80966.044,0.0,0.959,3e-05,7.31164]
[1778153712654,35.81,80965.056,0.0,0.95896,3e-05,7.31712]
[1778153713199,35.81,80965.056,0.0,0.95896,3e-05,7.31712]
[1778153713451,35.81,80965.056,0.0,0.95896,3e-05,7.31712]
[1778153718198,35.82,80965.586,0.0,0.95897,3e-05,7.31625]
[1778153718448,35.82,80965.586,0.0,0.95897,3e-05,7.31625]
[1778153719610,35.82,80965.586,0.0,0.95897,3e-05,7.31651]
[1778153719707,35.82,80965.586,0.0,0.95897,3e-05,7.31651]
[1778153719711,35.82,80965.586,0.0,0.95896,3e-05,7.3168]
[1778153724737,35.82,80969.61,0.0,0.95907,3e-05,7.30146]
[1778153727385,35.82,80970.846,0.0,0.9591,3e-05,7.2969]
[1778153727449,35.82,80970.846,0.0,0.9591,3e-05,7.2969]
[1778153729772,35.82,80963.53,0.0,0.95888,3e-05,7.32824]
[1778153731068,35.82,80962.464,0.0,0.95885,3e-05,7.33294]
[1778153731200,35.82,80962.464,0.0,0.95885,3e-05,7.33294]
[1778153731786,35.82,80962.464,0.0,0.95886,3e-05,7.33055]
[1778153736821,35.82,80959.878,0.0,0.95878,3e-05,7.34248]
[1778153741856,35.83,80959.794,0.0,0.95877,3e-05,7.34394]
[1778153746864,35.83,80958.914,0.0,0.95873,3e-05,7.34868]
[1778153748776,35.83,80959.002,0.0,0.95873,3e-05,7.34852]
[1778153748866,35.83,80957.912,0.0,0.9587,3e-05,7.3533]
[1778153748952,35.83,80957.912,0.0,0.9587,3e-05,7.3533]
[1778153750950,35.83,80958.968,0.0,0.95873,3e-05,7.34929]
[1778153756874,35.83,80959.686,0.0,0.95874,3e-05,7.34755]
[1778153761879,35.83,80959.846,0.0,0.95874,3e-05,7.34795]
[1778153763824,35.83,80959.286,0.0,0.95872,3e-05,7.3505]
[1778153763881,35.83,80959.31,0.0,0.95872,3e-05,7.35061]
[1778153763951,35.83,80959.31,0.0,0.95872,3e-05,7.35061]
[1778153764354,35.83,80959.31,0.0,0.95872,3e-05,7.35061]
[1778153764450,35.83,80959.31,0.0,0.95872,3e-05,7.35061]
[1778153769888,35.84,80959.912,0.0,0.95873,3e-05,7.34933]
[1778153774893,35.84,80960.096,0.0,0.95873,3e-05,7.34959]
[1778153779898,35.84,80960.068,0.0,0.95872,3e-05,7.35074]
[1778153782214,35.84,80960.122,0.0,0.95872,3e-05,7.35092]
[1778153782455,35.84,80960.122,0.0,0.95872,3e-05,7.35092]
[1778153782596,35.84,80960.122,0.0,0.95872,3e-05,7.35092]
[1778153782699,35.84,80960.122,0.0,0.95872,3e-05,7.35092]
[1778153782799,35.84,80960.122,0.0,0.95872,3e-05,7.35113]
[1778153787906,35.84,80959.808,0.0,0.9587,3e-05,7.35345]
[1778153791483,35.84,80959.786,0.0,0.9587,3e-05,7.35414]
[1778153791701,35.84,80959.786,0.0,0.9587,3e-05,7.35414]
[1778153791863,35.84,80959.786,0.0,0.9587,3e-05,7.35414]
[1778153791910,35.84,80960.41,0.0,0.95873,3e-05,7.3491]
[1778153791951,35.84,80960.41,0.0,0.95873,3e-05,7.3491]
[1778153797916,35.85,80960.176,0.0,0.95871,3e-05,7.35131]
[1778153802921,35.85,80960.474,0.0,0.95871,3e-05,7.35107]
[1778153805556,35.85,80960.282,0.0,0.95871,3e-05,7.35228]
[1778153805702,35.85,80960.282,0.0,0.95871,3e-05,7.35228]
[1778153805757,35.85,80960.282,0.0,0.9587,3e-05,7.35247]
[1778153806034,35.85,80960.282,0.0,0.9587,3e-05,7.35247]
[1778153806201,35.85,80960.282,0.0,0.9587,3e-05,7.35247]
[1778153811930,35.85,80960.276,0.0,0.9587,3e-05,7.35368]
[1778153816935,35.85,80959.35,0.0,0.95866,3e-05,7.35855]
[1778153817726,35.85,80959.35,0.0,0.95866,3e-05,7.35855]
[1778153817747,35.85,80959.35,0.0,0.95866,3e-05,7.35869]
[1778153817959,35.85,80959.35,0.0,0.95866,3e-05,7.35869]
[1778153819062,35.85,80959.35,0.0,0.95866,3e-05,7.35879]
[1778153819202,35.85,80959.35,0.0,0.95866,3e-05,7.35879]
[1778153820425,35.85,80943.5,0.0,0.95819,3e-05,7.42562]
[1778153824466,35.85,80938.542,0.0,0.95803,3e-05,7.44678]
[1778153825070,35.85,80938.542,0.0,0.95803,3e-05,7.44678]
[1778153825203,35.85,80938.542,0.0,0.95803,3e-05,7.44678]
[1778153825462,35.85,80938.542,0.0,0.95803,3e-05,7.44678]
[1778153825699,35.85,80938.542,0.0,0.95803,3e-05,7.44678]
[1778153825726,35.85,80938.542,0.0,0.95803,3e-05,7.4468]
[1778153829948,35.85,80933.47,0.0,0.95788,3e-05,7.46833]
[1778153835543,35.85,80929.796,0.0,0.95777,3e-05,7.48383]
[1778153837753,35.85,80928.684,0.0,0.95774,3e-05,7.48851]
[1778153837953,35.85,80928.684,0.0,0.95774,3e-05,7.48851]
[1778153837956,35.85,80926.362,0.0,0.95767,3e-05,7.49833]
[1778153838734,35.85,80926.362,0.0,0.95767,3e-05,7.49833]
[1778153838949,35.85,80926.362,0.0,0.95767,3e-05,7.49833]
[1778153844606,35.85,80921.58,0.0,0.95753,3e-05,7.51821]
[1778153846435,35.85,80921.042,0.0,0.95751,3e-05,7.52043]
[1778153846451,35.85,80921.042,0.0,0.95751,3e-05,7.52043]
[1778153846876,35.85,80921.042,0.0,0.95751,3e-05,7.52043]
[1778153846954,35.85,80921.042,0.0,0.95751,3e-05,7.52043]
[1778153846965,35.85,80920.616,0.0,0.9575,3e-05,7.52216]
[1778153851970,35.85,80918.812,0.0,0.95746,3e-05,7.52675]
[1778153854216,35.85,80918.524,0.0,0.95745,3e-05,7.52779]
[1778153854413,35.85,80918.524,0.0,0.95745,3e-05,7.52779]
[1778153854451,35.85,80918.524,0.0,0.95745,3e-05,7.52779]
[1778153854514,35.85,80918.524,0.0,0.95745,3e-05,7.52771]
[1778153859711,35.85,80918.956,0.0,0.95747,3e-05,7.52546]
[1778153860664,35.85,80918.956,0.0,0.95747,3e-05,7.52546]
[1778153860706,35.85,80918.956,0.0,0.95747,3e-05,7.52546]
[1778153860718,35.85,80918.956,0.0,0.95747,3e-05,7.52539]
[1778153861636,35.85,80918.956,0.0,0.95747,3e-05,7.52539]
[1778153861703,35.85,80918.956,0.0,0.95747,3e-05,7.52539]
[1778153862732,35.85,80925.996,0.0,0.95768,3e-05,7.4954]
[1778153866760,35.85,80930.624,0.0,0.95782,3e-05,7.47575]
[1778153871990,35.85,80931.85,0.0,0.95786,3e-05,7.47058]
[1778153876994,35.85,80932.59,0.0,0.95788,3e-05,7.46748]
[1778153882290,35.85,80933.314,0.0,0.9579,3e-05,7.46448]
[1778153882452,35.85,80933.314,0.0,0.9579,3e-05,7.46448]
[1778153882695,35.85,80933.314,0.0,0.9579,3e-05,7.46448]
[1778153882950,35.85,80933.314,0.0,0.9579,3e-05,7.46448]
[1778153883000,35.85,80933.61,0.0,0.95791,3e-05,7.46324]
[1778153888571,35.85,80934.204,0.0,0.95793,3e-05,7.46085]
[1778153888702,35.85,80934.204,0.0,0.95793,3e-05,7.46085]
[1778153888917,35.85,80934.204,0.0,0.95793,3e-05,7.46096]
[1778153889562,35.85,80934.204,0.0,0.95793,3e-05,7.46096]
[1778153889699,35.85,80934.204,0.0,0.95793,3e-05,7.46096]
[1778153890931,35.85,80947.422,0.0,0.95832,3e-05,7.40537]
[1778153895966,35.85,80946.158,0.0,0.95828,3e-05,7.41125]
[1778153897980,35.85,80951.872,0.0,0.95845,3e-05,7.38751]
[1778153898619,35.85,80951.872,0.0,0.95845,3e-05,7.38751]
[1778153898702,35.85,80951.872,0.0,0.95845,3e-05,7.38751]
[1778153898987,35.85,80951.872,0.0,0.95845,3e-05,7.38769]
[1778153899111,35.85,80951.872,0.0,0.95845,3e-05,7.38769]
[1778153899203,35.85,80951.872,0.0,0.95845,3e-05,7.38769]
[1778153900018,35.85,80956.68,0.0,0.95859,3e-05,7.36766]
[1778153905026,35.85,80957.632,0.0,0.95861,3e-05,7.36455]
[1778153906369,35.85,80957.142,0.0,0.9586,3e-05,7.36678]
[1778153906456,35.85,80957.142,0.0,0.9586,3e-05,7.36678]
[1778153906525,35.85,80957.142,0.0,0.9586,3e-05,7.36694]
[1778153907134,35.85,80957.142,0.0,0.9586,3e-05,7.36694]
[1778153907239,35.85,80957.142,0.0,0.9586,3e-05,7.36694]
[1778153913034,35.86,80956.49,0.0,0.95858,3e-05,7.36806]
[1778153918039,35.86,80957.228,0.0,0.9586,3e-05,7.36583]
[1778153923044,35.86,80958.324,0.0,0.95863,3e-05,7.36213]
[1778153926523,35.86,80959.176,0.0,0.95865,3e-05,7.3591]
[1778153926708,35.86,80959.176,0.0,0.95865,3e-05,7.3591]
[1778153926800,35.86,80959.176,0.0,0.95865,3e-05,7.35929]
[1778153927701,35.86,80959.176,0.0,0.95865,3e-05,7.35929]
[1778153927734,35.86,80959.176,0.0,0.95865,3e-05,7.35947]
[1778153930050,35.86,80963.618,0.0,0.95877,3e-05,7.34128]
[1778153931269,35.86,80963.622,0.0,0.95877,3e-05,7.34148]
[1778153932052,35.86,80963.492,0.0,0.95877,3e-05,7.34223]
[1778153935055,35.86,80957.816,0.0,0.9586,3e-05,7.36659]
[1778153940060,35.86,80955.06,0.0,0.95851,3e-05,7.37901]
[1778153940993,35.86,80955.06,0.0,0.95851,3e-05,7.37901]
[1778153941061,35.86,80952.45,0.0,0.95843,3e-05,7.39011]
[1778153941203,35.86,80952.45,0.0,0.95843,3e-05,7.39011]
[1778153941976,35.86,80952.45,0.0,0.95843,3e-05,7.39011]
[1778153942013,35.86,80952.45,0.0,0.95843,3e-05,7.39025]
[1778153942203,35.86,80952.45,0.0,0.95843,3e-05,7.39025]
[1778153943450,35.87,80953.488,0.0,0.95846,3e-05,7.38602]
[1778153943499,35.87,80953.488,0.0,0.95846,3e-05,7.38616]
[1778153949069,35.87,80953.604,0.0,0.95846,3e-05,7.38636]
[1778153951876,35.87,80954.032,0.0,0.95847,3e-05,7.38485]
[1778153951950,35.87,80954.032,0.0,0.95847,3e-05,7.38485]
[1778153952028,35.87,80954.032,0.0,0.95846,3e-05,7.38504]
[1778153952607,35.87,80954.032,0.0,0.95846,3e-05,7.38504]
[1778153952705,35.87,80954.032,0.0,0.95846,3e-05,7.38504]
[1778153954074,35.87,80964.43,0.0,0.95877,3e-05,7.34187]
[1778153958406,35.87,80966.386,0.0,0.95882,3e-05,7.33454]
[1778153958449,35.87,80966.386,0.0,0.95882,3e-05,7.33454]
[1778153958644,35.87,80966.386,0.0,0.95882,3e-05,7.33476]
[1778153959128,35.87,80966.386,0.0,0.95882,3e-05,7.33476]
[1778153959206,35.87,80966.386,0.0,0.95882,3e-05,7.33476]
[1778153965084,35.87,80968.552,0.0,0.95888,3e-05,7.32713]
[1778153966093,35.87,80968.302,0.0,0.95887,3e-05,7.32841]
[1778153966200,35.87,80968.302,0.0,0.95887,3e-05,7.32841]
[1778153966802,35.87,80968.302,0.0,0.95887,3e-05,7.32841]
[1778153966952,35.87,80968.302,0.0,0.95887,3e-05,7.32841]
[1778153966960,35.87,80968.302,0.0,0.95886,3e-05,7.32864]
[1778153972503,35.88,80969.866,0.0,0.95891,3e-05,7.32092]
[1778153973905,35.88,80969.866,0.0,0.95891,3e-05,7.32092]
[1778153973951,35.88,80969.866,0.0,0.95891,3e-05,7.32092]
[1778153973987,35.88,80969.866,0.0,0.95891,3e-05,7.32117]
[1778153974636,35.88,80969.866,0.0,0.95891,3e-05,7.32117]
[1778153974701,35.88,80969.866,0.0,0.95891,3e-05,7.32117]
[1778153981100,35.88,80970.156,0.0,0.95891,3e-05,7.3217]
[1778153984615,35.88,80969.866,0.0,0.9589,3e-05,7.32367]
[1778153984699,35.88,80969.866,0.0,0.9589,3e-05,7.32367]
[1778153984778,35.88,80969.866,0.0,0.95889,3e-05,7.32395]
[1778153985902,35.88,80969.866,0.0,0.95889,3e-05,7.32395]
[1778153985956,35.88,80969.866,0.0,0.95889,3e-05,7.32395]
[1778153986601,35.88,80977.866,0.0,0.95913,3e-05,7.29118]
[1778153991636,35.88,80978.412,0.0,0.95913,3e-05,7.29037]
[1778153993652,35.88,80978.214,0.0,0.95912,3e-05,7.29148]
[1778153993700,35.88,80978.214,0.0,0.95912,3e-05,7.29148]
[1778153993801,35.88,80978.214,0.0,0.95912,3e-05,7.29176]
[1778153994763,35.88,80978.214,0.0,0.95912,3e-05,7.29176]
[1778153994953,35.88,80978.214,0.0,0.95912,3e-05,7.29176]
[1778154000703,35.89,80977.068,0.0,0.95907,3e-05,7.29848]
[1778154001911,35.89,80977.068,0.0,0.95907,3e-05,7.29848]
[1778154001951,35.89,80977.068,0.0,0.95907,3e-05,7.29848]
[1778154002052,35.89,80977.068,0.0,0.95907,3e-05,7.29874]
[1778154003048,35.89,80977.068,0.0,0.95907,3e-05,7.29874]
[1778154003204,35.89,80977.068,0.0,0.95907,3e-05,7.299]
[1778154007752,35.89,80973.488,0.0,0.95896,3e-05,7.3152]
[1778154012039,35.89,80972.718,0.0,0.95893,3e-05,7.31915]
[1778154012129,35.89,80973.094,0.0,0.95894,3e-05,7.31782]
[1778154012201,35.89,80973.094,0.0,0.95894,3e-05,7.31782]
[1778154012707,35.89,80973.094,0.0,0.95894,3e-05,7.31782]
[1778154012955,35.89,80973.094,0.0,0.95894,3e-05,7.31782]
[1778154013053,35.89,80973.094,0.0,0.95894,3e-05,7.31806]
[1778154018135,35.89,80971.594,0.0,0.95888,3e-05,7.32551]
[1778154019895,35.9,80971.594,0.0,0.95888,3e-05,7.32574]
[1778154019949,35.9,80971.594,0.0,0.95888,3e-05,7.32574]
[1778154020050,35.9,80971.594,0.0,0.95888,3e-05,7.32598]
[1778154020525,35.9,80971.594,0.0,0.95888,3e-05,7.32598]
[1778154020703,35.9,80971.594,0.0,0.95888,3e-05,7.32598]
[1778154026143,35.9,80971.834,0.0,0.95888,3e-05,7.32636]
[1778154028367,35.9,80971.642,0.0,0.95887,3e-05,7.32762]
[1778154028450,35.9,80971.642,0.0,0.95887,3e-05,7.32762]
[1778154028901,35.9,80971.642,0.0,0.95887,3e-05,7.32787]
[1778154029343,35.9,80971.642,0.0,0.95887,3e-05,7.32787]
[1778154029456,35.9,80971.642,0.0,0.95887,3e-05,7.32787]
[1778154030915,35.9,80975.896,0.0,0.95899,3e-05,7.31063]
[1778154035950,35.9,80977.484,0.0,0.95904,3e-05,7.30271]
[1778154038711,35.9,80977.912,0.0,0.95905,3e-05,7.30148]
[1778154038953,35.9,80977.912,0.0,0.95905,3e-05,7.30148]
[1778154038971,35.9,80977.912,0.0,0.95905,3e-05,7.30176]
[1778154039862,35.9,80977.912,0.0,0.95905,3e-05,7.30176]
[1778154039954,35.9,80977.912,0.0,0.95905,3e-05,7.30176]
[1778154044161,35.91,80981.162,0.0,0.95913,3e-05,7.28964]
[1778154047510,35.91,80981.818,0.0,0.95915,3e-05,7.28779]
[1778154047698,35.91,80981.818,0.0,0.95915,3e-05,7.28779]
[1778154048034,35.91,80981.818,0.0,0.95914,3e-05,7.28808]
[1778154048495,35.91,80981.818,0.0,0.95914,3e-05,7.28808]
[1778154048704,35.91,80981.818,0.0,0.95914,3e-05,7.28808]
[1778154053629,35.91,80982.986,0.0,0.95917,3e-05,7.28469]
[1778154053701,35.91,80982.986,0.0,0.95917,3e-05,7.28469]
[1778154054076,35.91,80982.986,0.0,0.95917,3e-05,7.28497]
[1778154055083,35.91,80979.714,0.0,0.95907,3e-05,7.29884]
[1778154055408,35.91,80979.714,0.0,0.95907,3e-05,7.29884]
[1778154055454,35.91,80979.714,0.0,0.95907,3e-05,7.29884]
[1778154058104,35.91,80982.836,0.0,0.95915,3e-05,7.28672]
[1778154059211,35.91,80983.314,0.0,0.95917,3e-05,7.28503]
[1778154059451,35.91,80983.314,0.0,0.95917,3e-05,7.28503]
[1778154059801,35.91,80983.314,0.0,0.95917,3e-05,7.28503]
[1778154059949,35.91,80983.314,0.0,0.95917,3e-05,7.28503]
[1778154060118,35.91,80983.314,0.0,0.95917,3e-05,7.28474]
[1778154061125,35.91,80986.088,0.0,0.95925,3e-05,7.27294]
[1778154065230,35.91,80988.152,0.0,0.95931,3e-05,7.26509]
[1778154067167,35.91,80991.36,0.0,0.9594,3e-05,7.25128]
[1778154067274,35.91,80991.36,0.0,0.9594,3e-05,7.25128]
[1778154067452,35.91,80991.36,0.0,0.9594,3e-05,7.25128]
[1778154075543,35.91,80994.53,0.0,0.9595,3e-05,7.23803]
[1778154075701,35.91,80994.53,0.0,0.9595,3e-05,7.23803]
[1778154078198,35.91,80991.414,0.0,0.9594,3e-05,7.25203]
[1778154083203,35.92,80989.298,0.0,0.95933,3e-05,7.2625]
[1778154085207,35.92,80988.724,0.0,0.95931,3e-05,7.26521]
[1778154085452,35.92,80988.888,0.0,0.95931,3e-05,7.26485]
[1778154091211,35.92,80987.638,0.0,0.95927,3e-05,7.26935]
[1778154092543,35.92,80988.6,0.0,0.9593,3e-05,7.26568]
[1778154092703,35.92,80988.6,0.0,0.9593,3e-05,7.26568]
[1778154098218,35.93,80992.574,0.0,0.9594,3e-05,7.25122]
[1778154103223,35.93,80995.584,0.0,0.95948,3e-05,7.24054]
[1778154104088,35.93,80995.584,0.0,0.95948,3e-05,7.24054]
[1778154104202,35.93,80995.584,0.0,0.95948,3e-05,7.24054]
[1778154105225,35.93,81000.106,0.0,0.9596,3e-05,7.22261]
[1778154107227,35.93,81004.442,0.0,0.95972,3e-05,7.20553]
[1778154107524,35.93,81004.442,0.0,0.95972,3e-05,7.20553]
[1778154107702,35.93,81004.442,0.0,0.95972,3e-05,7.20553]
[1778154109229,35.93,81009.478,0.0,0.95987,3e-05,7.18507]
[1778154114234,35.93,81007.544,0.0,0.95982,3e-05,7.19232]
[1778154116109,35.93,81007.418,0.0,0.95981,3e-05,7.19268]
[1778154116203,35.93,81007.418,0.0,0.95981,3e-05,7.19268]
[1778154116236,35.93,81001.824,0.0,0.95965,3e-05,7.21556]
[1778154121241,35.93,81001.408,0.0,0.95963,3e-05,7.21869]
[1778154125910,35.93,81002.544,0.0,0.95965,3e-05,7.21561]
[1778154125952,35.93,81002.544,0.0,0.95965,3e-05,7.21561]
[1778154131251,35.94,81001.004,0.0,0.95959,3e-05,7.22437]
[1778154134549,35.94,80999.566,0.0,0.95954,3e-05,7.23146]
[1778154134704,35.94,80999.566,0.0,0.95954,3e-05,7.23146]
[1778154140260,35.94,80997.338,0.0,0.95946,3e-05,7.24284]
[1778154141407,35.94,80996.606,0.0,0.95944,3e-05,7.24622]
[1778154141453,35.94,80996.606,0.0,0.95944,3e-05,7.24622]
[1778154142262,35.95,80992.634,0.0,0.95932,3e-05,7.263]
[1778154145556,35.95,80991.23,0.0,0.95927,3e-05,7.26977]
[1778154145711,35.95,80991.23,0.0,0.95927,3e-05,7.26977]
[1778154146722,35.95,80997.612,0.0,0.95945,3e-05,7.24404]
[1778154151758,35.95,80998.926,0.0,0.95949,3e-05,7.2378]
[1778154156793,35.95,81000.108,0.0,0.95951,3e-05,7.23475]
[1778154160655,35.96,81001.128,0.0,0.95954,3e-05,7.23166]
[1778154160703,35.96,81001.128,0.0,0.95954,3e-05,7.23166]
[1778154165856,35.96,81001.334,0.0,0.95953,3e-05,7.23304]
[1778154169312,35.96,81002.454,0.0,0.95955,3e-05,7.22955]
[1778154169450,35.96,81002.454,0.0,0.95955,3e-05,7.22955]
[1778154171899,35.96,81006.66,0.0,0.95967,3e-05,7.21337]
[1778154176933,35.97,81007.024,0.0,0.95966,3e-05,7.21386]
[1778154177675,35.97,81007.024,0.0,0.95966,3e-05,7.21386]
[1778154177704,35.97,81007.024,0.0,0.95966,3e-05,7.21386]
[1778154182550,35.97,81006.554,0.0,0.95964,3e-05,7.21777]
[1778154182701,35.97,81006.554,0.0,0.95964,3e-05,7.21777]
[1778154188308,35.97,81007.776,0.0,0.95965,3e-05,7.21512]
[1778154194053,35.98,81008.324,0.0,0.95965,3e-05,7.21523]
[1778154199327,35.98,81008.828,0.0,0.95966,3e-05,7.21512]
[1778154202380,35.98,81009.042,0.0,0.95965,3e-05,7.21542]
[1778154202452,35.98,81009.042,0.0,0.95965,3e-05,7.21542]
[1778154210158,35.99,81008.906,0.0,0.95963,3e-05,7.21871]
[1778154210165,35.99,81008.906,0.0,0.95963,3e-05,7.21906]
[1778154210409,35.99,81008.906,0.0,0.95963,3e-05,7.21906]
[1778154210452,35.99,81008.906,0.0,0.95963,3e-05,7.21906]
[1778154210700,35.99,81008.906,0.0,0.95963,3e-05,7.21906]
[1778154211172,35.99,81008.906,0.0,0.95964,3e-05,7.21678]
[1778154212179,35.99,80999.068,0.0,0.95935,3e-05,7.25775]
[1778154214193,35.99,81001.288,0.0,0.95941,3e-05,7.24923]
[1778154214987,35.99,81001.288,0.0,0.95941,3e-05,7.24923]
[1778154215203,35.99,81001.288,0.0,0.95941,3e-05,7.24923]
[1778154221242,35.99,81001.47,0.0,0.9594,3e-05,7.25081]
[1778154224208,36.0,81001.924,0.0,0.95941,3e-05,7.24959]
[1778154224451,36.0,81001.924,0.0,0.95941,3e-05,7.24991]
[1778154226358,36.0,80997.098,0.0,0.95926,3e-05,7.27049]
[1778154229361,36.0,80994.104,0.0,0.95917,3e-05,7.28376]
[1778154233365,36.0,80990.34,0.0,0.95905,3e-05,7.30044]
[1778154236127,36.0,80990.34,0.0,0.95905,3e-05,7.30093]
[1778154236203,36.0,80990.34,0.0,0.95905,3e-05,7.30093]
[1778154237457,36.0,80991.116,0.0,0.95907,3e-05,7.29821]
[1778154238370,36.0,80990.284,0.0,0.95904,3e-05,7.30191]
[1778154242873,36.0,80988.498,0.0,0.95898,3e-05,7.31031]
[1778154242951,36.0,80988.498,0.0,0.95898,3e-05,7.31031]
[1778154247423,36.01,80988.148,0.0,0.95896,3e-05,7.31294]
[1778154247456,36.01,80988.148,0.0,0.95896,3e-05,7.31294]
[1778154249097,36.01,80989.056,0.0,0.95899,3e-05,7.3094]
[1778154249200,36.01,80989.056,0.0,0.95899,3e-05,7.3094]
[1778154249300,36.01,80989.056,0.0,0.95899,3e-05,7.30964]
[1778154254387,36.01,80986.654,0.0,0.95891,3e-05,7.32073]
[1778154254774,36.01,80986.654,0.0,0.95891,3e-05,7.32073]
[1778154254950,36.01,80986.654,0.0,0.95891,3e-05,7.32073]
[1778154260393,36.01,80983.352,0.0,0.9588,3e-05,7.33567]
[1778154265398,36.01,80980.51,0.0,0.95871,3e-05,7.3484]
[1778154269351,36.01,80978.15,0.0,0.95864,3e-05,7.35872]
[1778154269452,36.01,80978.15,0.0,0.95864,3e-05,7.35872]
[1778154271440,36.01,80975.984,0.0,0.95859,3e-05,7.36557]
[1778154271454,36.01,80975.984,0.0,0.95859,3e-05,7.36557]
[1778154272405,36.01,80975.736,0.0,0.95858,3e-05,7.36674]
[1778154276249,36.01,80974.882,0.0,0.95855,3e-05,7.37072]
[1778154276451,36.01,80974.882,0.0,0.95855,3e-05,7.37083]
[1778154282415,36.02,80969.98,0.0,0.9584,3e-05,7.39193]
[1778154284173,36.02,80969.782,0.0,0.95839,3e-05,7.39286]
[1778154284201,36.02,80969.782,0.0,0.95839,3e-05,7.39286]
[1778154285418,36.02,80975.286,0.0,0.95855,3e-05,7.37008]
[1778154286609,36.02,80975.32,0.0,0.95855,3e-05,7.37007]
[1778154286699,36.02,80975.32,0.0,0.95855,3e-05,7.37007]
[1778154287112,36.02,80975.32,0.0,0.95855,3e-05,7.37007]
[1778154287200,36.02,80975.32,0.0,0.95855,3e-05,7.37007]
[1778154287213,36.02,80975.32,0.0,0.95855,3e-05,7.37019]
[1778154290423,36.02,80968.942,0.0,0.95836,3e-05,7.39718]
[1778154295429,36.02,80968.566,0.0,0.95835,3e-05,7.39917]
[1778154300434,36.02,80967.77,0.0,0.95832,3e-05,7.40291]
[1778154302998,36.02,80967.73,0.0,0.95832,3e-05,7.40315]
[1778154303200,36.02,80967.73,0.0,0.95832,3e-05,7.40315]
[1778154304862,36.02,80967.212,0.0,0.9583,3e-05,7.40554]
[1778154304951,36.02,80967.212,0.0,0.9583,3e-05,7.40554]
[1778154305048,36.02,80967.212,0.0,0.9583,3e-05,7.40562]
[1778154310444,36.02,80967.212,0.0,0.9583,3e-05,7.40598]
[1778154310481,36.02,80967.212,0.0,0.9583,3e-05,7.40598]
[1778154310701,36.02,80967.212,0.0,0.9583,3e-05,7.40598]
[1778154316909,36.02,80966.308,0.0,0.95827,3e-05,7.41023]
[1778154321473,36.02,80967.126,0.0,0.95829,3e-05,7.40708]
[1778154321700,36.02,80967.126,0.0,0.95829,3e-05,7.40708]
[1778154323676,36.02,80966.892,0.0,0.95828,3e-05,7.4082]
[1778154323701,36.02,80966.892,0.0,0.95828,3e-05,7.4082]
[1778154323958,36.02,80966.892,0.0,0.95828,3e-05,7.40826]
[1778154329462,36.02,80966.008,0.0,0.95826,3e-05,7.41227]
[1778154332256,36.02,80966.004,0.0,0.95825,3e-05,7.41235]
[1778154332450,36.02,80966.004,0.0,0.95825,3e-05,7.41235]
[1778154338057,36.02,80966.446,0.0,0.95828,3e-05,7.40838]
[1778154343092,36.02,80966.882,0.0,0.95829,3e-05,7.40689]
[1778154344076,36.02,80966.882,0.0,0.95829,3e-05,7.40689]
[1778154344199,36.02,80966.882,0.0,0.95829,3e-05,7.40689]
[1778154346329,36.02,80966.404,0.0,0.95827,3e-05,7.40902]
[1778154346452,36.02,80966.404,0.0,0.95827,3e-05,7.40902]
[1778154346479,36.02,80965.446,0.0,0.95824,3e-05,7.41309]
[1778154352156,36.02,80967.166,0.0,0.95829,3e-05,7.40628]
[1778154357037,36.02,80968.622,0.0,0.95833,3e-05,7.40049]
[1778154362495,36.03,80973.636,0.0,0.95848,3e-05,7.38009]
[1778154368273,36.03,80974.278,0.0,0.95849,3e-05,7.3781]
[1778154373006,36.03,80973.322,0.0,0.95846,3e-05,7.38253]
[1778154373201,36.03,80973.322,0.0,0.95846,3e-05,7.38253]
[1778154373308,36.03,80973.322,0.0,0.95846,3e-05,7.38263]
[1778154379354,36.03,80973.514,0.0,0.95846,3e-05,7.38246]
[1778154384518,36.03,80972.912,0.0,0.95844,3e-05,7.3855]
[1778154388419,36.03,80964.08,0.0,0.95818,3e-05,7.42278]
[1778154393454,36.03,80966.392,0.0,0.95826,3e-05,7.41073]
[1778154398489,36.03,80965.564,0.0,0.95823,3e-05,7.4145]
[1778154403524,36.03,80968.356,0.0,0.95831,3e-05,7.40317]
[1778154408541,36.03,80968.7,0.0,0.95832,3e-05,7.40211]
[1778154413546,36.03,80970.42,0.0,0.95837,3e-05,7.3953]
[1778154418551,36.03,80970.296,0.0,0.95836,3e-05,7.39624]
[1778154423556,36.03,80969.498,0.0,0.95833,3e-05,7.39999]
[1778154428561,36.03,80968.978,0.0,0.95832,3e-05,7.40252]
[1778154433566,36.04,80969.942,0.0,0.95834,3e-05,7.39887]
[1778154438570,36.04,80967.076,0.0,0.95825,3e-05,7.4112]
[1778154443575,36.04,80965.538,0.0,0.95821,3e-05,7.41791]
[1778154448580,36.04,80962.722,0.0,0.95812,3e-05,7.42994]
[1778154450583,36.04,80955.752,0.0,0.95791,3e-05,7.45925]
[1778154455551,36.04,80955.728,0.0,0.95793,3e-05,7.4566]
[1778154455588,36.04,80955.38,0.0,0.95792,3e-05,7.45805]
[1778154455701,36.04,80955.38,0.0,0.95792,3e-05,7.45805]
[1778154461594,36.04,80956.162,0.0,0.95794,3e-05,7.45467]
[1778154465474,36.04,80957.25,0.0,0.95797,3e-05,7.45006]
[1778154469450,36.04,80957.116,0.0,0.95797,3e-05,7.45059]
[1778154472654,36.04,80956.278,0.0,0.95794,3e-05,7.45409]
[1778154472700,36.04,80956.278,0.0,0.95794,3e-05,7.45409]
[1778154473605,36.04,80956.668,0.0,0.95796,3e-05,7.45244]
[1778154476902,36.04,80956.246,0.0,0.95794,3e-05,7.45419]
[1778154476950,36.04,80956.246,0.0,0.95794,3e-05,7.45419]
[1778154482614,36.04,80957.114,0.0,0.95797,3e-05,7.45048]
[1778154487560,36.04,80957.674,0.0,0.95799,3e-05,7.4481]
[1778154487562,36.04,80957.674,0.0,0.95799,3e-05,7.44806]
[1778154487707,36.04,80957.674,0.0,0.95799,3e-05,7.44806]
[1778154487862,36.04,80957.674,0.0,0.95799,3e-05,7.44806]
[1778154487950,36.04,80957.674,0.0,0.95799,3e-05,7.44806]
[1778154489126,36.04,80951.6,0.0,0.95781,3e-05,7.47356]
[1778154494161,36.04,80951.632,0.0,0.95781,3e-05,7.47321]
[1778154496838,36.04,80950.968,0.0,0.95779,3e-05,7.47589]
[1778154496952,36.04,80950.968,0.0,0.95779,3e-05,7.47589]
[1778154497386,36.04,80950.968,0.0,0.95779,3e-05,7.47589]
[1778154497453,36.04,80950.968,0.0,0.95779,3e-05,7.47589]
[1778154497485,36.04,80950.968,0.0,0.95779,3e-05,7.47582]
[1778154503225,36.03,80949.052,0.0,0.95773,3e-05,7.48354]
[1778154505239,36.03,80943.632,0.0,0.95757,3e-05,7.50617]
[1778154506246,36.03,80933.854,0.0,0.95728,3e-05,7.5474]
[1778154507253,36.03,80927.818,0.0,0.9571,3e-05,7.57283]
[1778154510274,36.03,80930.996,0.0,0.9572,3e-05,7.55878]
[1778154511261,36.03,80930.996,0.0,0.9572,3e-05,7.55878]
[1778154511451,36.03,80930.996,0.0,0.9572,3e-05,7.55878]
[1778154511492,36.03,80930.996,0.0,0.95721,3e-05,7.55599]
[1778154511685,36.03,80930.996,0.0,0.95721,3e-05,7.55599]
[1778154511700,36.03,80930.996,0.0,0.95721,3e-05,7.55599]
[1778154513648,36.03,80939.248,0.0,0.95746,3e-05,7.52074]
[1778154519341,36.03,80939.312,0.0,0.95747,3e-05,7.51976]
[1778154521628,36.03,80937.918,0.0,0.95743,3e-05,7.52551]
[1778154521656,36.03,80932.294,0.0,0.95726,3e-05,7.5492]
[1778154521700,36.03,80932.294,0.0,0.95726,3e-05,7.5492]
[1778154521984,36.03,80932.294,0.0,0.95726,3e-05,7.5492]
[1778154522200,36.03,80932.294,0.0,0.95726,3e-05,7.5492]
[1778154527398,36.03,80930.24,0.0,0.9572,3e-05,7.55687]
[1778154532432,36.03,80927.286,0.0,0.95712,3e-05,7.56846]
[1778154537467,36.03,80925.178,0.0,0.95706,3e-05,7.57639]
[1778154539850,36.02,80923.978,0.0,0.95703,3e-05,7.58105]
[1778154539951,36.02,80923.978,0.0,0.95703,3e-05,7.58105]
[1778154540065,36.02,80923.978,0.0,0.95703,3e-05,7.58105]
[1778154540205,36.02,80923.978,0.0,0.95703,3e-05,7.58105]
[1778154540488,36.02,80923.978,0.0,0.95703,3e-05,7.58083]
[1778154545523,36.02,80924.124,0.0,0.95704,3e-05,7.57912]
[1778154549128,36.02,80923.216,0.0,0.95702,3e-05,7.58232]
[1778154549202,36.02,80923.216,0.0,0.95702,3e-05,7.58232]
[1778154549551,36.02,80923.216,0.0,0.95702,3e-05,7.5821]
[1778154550116,36.02,80923.216,0.0,0.95702,3e-05,7.5821]
[1778154550200,36.02,80923.216,0.0,0.95702,3e-05,7.5821]
[1778154552572,36.02,80928.118,0.0,0.95718,3e-05,7.56069]
[1778154557608,36.02,80930.714,0.0,0.95726,3e-05,7.54883]
[1778154562642,36.02,80931.368,0.0,0.95729,3e-05,7.54525]
[1778154564691,36.02,80931.368,0.0,0.95729,3e-05,7.54509]
[1778154564702,36.02,80931.254,0.0,0.95728,3e-05,7.54541]
[1778154564939,36.02,80931.254,0.0,0.95728,3e-05,7.54541]
[1778154564950,36.02,80931.254,0.0,0.95728,3e-05,7.54541]
[1778154568684,36.02,80924.374,0.0,0.95708,3e-05,7.5739]
[1778154569025,36.02,80924.374,0.0,0.95708,3e-05,7.5739]
[1778154569202,36.02,80924.374,0.0,0.95708,3e-05,7.5739]
[1778154569229,36.02,80924.374,0.0,0.95708,3e-05,7.5739]
[1778154569449,36.02,80924.374,0.0,0.95708,3e-05,7.5739]
[1778154569691,36.02,80924.374,0.0,0.95708,3e-05,7.57366]
[1778154571704,36.01,80917.61,0.0,0.95689,3e-05,7.59934]
[1778154574784,36.01,80915.51,0.0,0.95683,3e-05,7.60753]
[1778154574950,36.01,80915.51,0.0,0.95683,3e-05,7.60753]
[1778154575261,36.01,80915.51,0.0,0.95683,3e-05,7.60753]
[1778154575453,36.01,80915.51,0.0,0.95683,3e-05,7.60753]
[1778154575551,36.01,80915.51,0.0,0.95684,3e-05,7.60727]
[1778154581713,36.01,80914.254,0.0,0.95681,3e-05,7.61105]
[1778154583715,36.01,80902.14,0.0,0.95643,3e-05,7.66373]
[1778154585718,36.01,80897.124,0.0,0.95627,3e-05,7.68595]
[1778154585818,36.01,80897.124,0.0,0.95627,3e-05,7.68595]
[1778154585949,36.01,80897.124,0.0,0.95627,3e-05,7.68595]
[1778154586567,36.01,80897.124,0.0,0.95627,3e-05,7.68595]
[1778154586701,36.01,80897.124,0.0,0.95627,3e-05,7.68595]
[1778154586719,36.01,80896.706,0.0,0.95625,3e-05,7.68807]
[1778154589722,36.01,80881.638,0.0,0.95578,3e-05,7.75392]
[1778154593090,36.02,80880.008,0.0,0.95572,3e-05,7.7616]
[1778154593204,36.02,80880.008,0.0,0.95572,3e-05,7.7616]
[1778154593284,36.02,80880.008,0.0,0.95572,3e-05,7.7616]
[1778154593453,36.02,80880.008,0.0,0.95572,3e-05,7.7616]
[1778154593553,36.02,80880.008,0.0,0.95572,3e-05,7.76181]
[1778154595728,36.02,80863.5,0.0,0.9552,3e-05,7.83375]
[1778154600734,36.02,80858.87,0.0,0.95505,3e-05,7.85425]
[1778154601735,36.02,80853.874,0.0,0.95489,3e-05,7.87608]
[1778154602736,36.02,80859.022,0.0,0.95506,3e-05,7.85366]
[1778154606766,36.02,80860.278,0.0,0.95509,3e-05,7.84845]
[1778154606951,36.02,80860.278,0.0,0.95509,3e-05,7.84845]
[1778154607136,36.02,80860.278,0.0,0.95509,3e-05,7.84845]
[1778154607207,36.02,80860.278,0.0,0.95509,3e-05,7.84845]
[1778154607278,36.02,80860.278,0.0,0.95509,3e-05,7.84852]
[1778154609743,36.02,80865.374,0.0,0.95525,3e-05,7.82651]
[1778154612746,36.02,80870.968,0.0,0.95543,3e-05,7.80255]
[1778154614265,36.02,80871.708,0.0,0.95545,3e-05,7.79948]
[1778154614451,36.02,80871.708,0.0,0.95545,3e-05,7.79948]
[1778154614464,36.02,80871.708,0.0,0.95545,3e-05,7.79948]
[1778154614702,36.02,80871.708,0.0,0.95545,3e-05,7.79948]
[1778154614748,36.02,80877.234,0.0,0.95562,3e-05,7.77569]
[1778154619753,36.02,80878.06,0.0,0.95564,3e-05,7.77306]
[1778154621354,36.02,80878.06,0.0,0.95564,3e-05,7.77306]
[1778154621449,36.02,80878.06,0.0,0.95564,3e-05,7.77306]
[1778154621601,36.02,80878.06,0.0,0.95564,3e-05,7.77306]
[1778154621701,36.02,80878.06,0.0,0.95564,3e-05,7.77306]
[1778154621755,36.02,80878.448,0.0,0.95565,3e-05,7.77175]
[1778154626764,36.02,80878.78,0.0,0.95565,3e-05,7.77126]
[1778154631768,36.02,80879.116,0.0,0.95567,3e-05,7.76805]
[1778154633972,36.02,80879.138,0.0,0.95567,3e-05,7.76834]
[1778154634207,36.02,80879.138,0.0,0.95567,3e-05,7.76834]
[1778154634268,36.02,80879.138,0.0,0.95567,3e-05,7.76834]
[1778154634450,36.02,80879.138,0.0,0.95567,3e-05,7.76834]
[1778154634455,36.02,80879.138,0.0,0.95567,3e-05,7.76852]
[1778154637451,36.03,80875.674,0.0,0.95556,3e-05,7.78386]
[1778154637688,36.03,80875.674,0.0,0.95556,3e-05,7.78386]
[1778154637704,36.03,80875.674,0.0,0.95556,3e-05,7.78386]
[1778154637777,36.03,80869.248,0.0,0.95536,3e-05,7.81188]
[1778154638443,36.03,80869.248,0.0,0.95536,3e-05,7.81188]
[1778154638449,36.03,80869.248,0.0,0.95536,3e-05,7.81188]
[1778154639779,36.03,80860.142,0.0,0.95507,3e-05,7.85164]
[1778154642782,36.03,80854.538,0.0,0.95489,3e-05,7.87621]
[1778154643126,36.03,80854.538,0.0,0.95489,3e-05,7.87621]
[1778154644123,36.03,80855.138,0.0,0.95491,3e-05,7.87361]
[1778154647787,36.03,80849.768,0.0,0.95474,3e-05,7.8971]
[1778154651791,36.02,80835.828,0.0,0.9543,3e-05,7.957]
[1778154656797,36.02,80829.032,0.0,0.95411,3e-05,7.98216]
[1778154657316,36.01,80829.032,0.0,0.95413,3e-05,7.97987]
[1778154658323,36.01,80818.416,0.0,0.95381,3e-05,8.02363]
[1778154659330,36.0,80806.114,0.0,0.95343,3e-05,8.07502]
[1778154663358,35.98,80811.732,0.0,0.95369,3e-05,8.03919]
[1778154664365,35.98,80806.58,0.0,0.95355,3e-05,8.05916]
[1778154665165,35.98,80806.58,0.0,0.95355,3e-05,8.05916]
[1778154665199,35.98,80806.58,0.0,0.95355,3e-05,8.05916]
[1778154665376,35.98,80806.58,0.0,0.95357,3e-05,8.0563]
[1778154667575,35.97,80804.388,0.0,0.95352,3e-05,8.06302]
[1778154667702,35.97,80804.388,0.0,0.95352,3e-05,8.06302]
[1778154668397,35.96,80799.02,0.0,0.95339,3e-05,8.08076]
[1778154673432,35.94,80797.934,0.0,0.95344,3e-05,8.07342]
[1778154674827,35.94,80798.802,0.0,0.95349,3e-05,8.06647]
[1778154674958,35.94,80798.802,0.0,0.95349,3e-05,8.06647]
[1778154675446,35.93,80798.802,0.0,0.95351,3e-05,8.06291]
[1778154675831,35.93,80798.802,0.0,0.95351,3e-05,8.06291]
[1778154675955,35.93,80798.802,0.0,0.95351,3e-05,8.06291]
[1778154677460,35.92,80790.26,0.0,0.95326,3e-05,8.09741]
[1778154681466,35.92,80793.458,0.0,0.95337,3e-05,8.08225]
[1778154681652,35.92,80793.458,0.0,0.95337,3e-05,8.08225]
[1778154681701,35.92,80793.458,0.0,0.95337,3e-05,8.08225]
[1778154681800,35.92,80793.458,0.0,0.95337,3e-05,8.08198]
[1778154683502,35.92,80800.258,0.0,0.9536,3e-05,8.05124]
[1778154685522,35.92,80806.104,0.0,0.95379,3e-05,8.02487]
[1778154688290,35.92,80807.206,0.0,0.95383,3e-05,8.01961]
[1778154688450,35.92,80807.206,0.0,0.95383,3e-05,8.01961]
[1778154688469,35.92,80807.206,0.0,0.95383,3e-05,8.01961]
[1778154688709,35.92,80807.206,0.0,0.95383,3e-05,8.01961]
[1778154688787,35.92,80807.206,0.0,0.95383,3e-05,8.01945]
[1778154689550,35.92,80812.352,0.0,0.954,3e-05,7.9965]
[1778154691564,35.92,80818.052,0.0,0.9542,3e-05,7.96835]
[1778154696601,35.92,80820.4,0.0,0.95428,3e-05,7.95756]
[1778154697423,35.92,80820.4,0.0,0.95428,3e-05,7.95756]
[1778154697451,35.92,80820.4,0.0,0.95428,3e-05,7.95756]
[1778154697680,35.92,80820.4,0.0,0.95428,3e-05,7.95756]
[1778154697703,35.92,80820.4,0.0,0.95428,3e-05,7.95756]
[1778154697734,35.92,80820.4,0.0,0.95428,3e-05,7.95751]
[1778154698615,35.92,80826.734,0.0,0.95448,3e-05,7.92954]
[1778154703650,35.92,80826.152,0.0,0.95447,3e-05,7.93175]
[1778154704614,35.92,80826.152,0.0,0.95447,3e-05,7.93175]
[1778154704701,35.92,80826.152,0.0,0.95447,3e-05,7.93175]
[1778154704715,35.92,80826.152,0.0,0.95447,3e-05,7.93159]
[1778154704875,35.92,80826.152,0.0,0.95447,3e-05,7.93159]
[1778154704952,35.92,80826.152,0.0,0.95447,3e-05,7.93159]
[1778154706671,35.92,80811.786,0.0,0.95401,3e-05,7.99471]
[1778154711706,35.92,80812.676,0.0,0.95404,3e-05,7.99004]
[1778154716741,35.92,80811.876,0.0,0.95402,3e-05,7.99284]
[1778154718454,35.92,80813.694,0.0,0.95408,3e-05,7.98466]
[1778154718652,35.92,80813.694,0.0,0.95408,3e-05,7.98466]
[1778154718703,35.92,80813.694,0.0,0.95408,3e-05,7.98466]
[1778154718755,35.91,80813.694,0.0,0.95408,3e-05,7.98452]
[1778154723790,35.91,80811.574,0.0,0.95402,3e-05,7.99323]
[1778154724819,35.91,80811.574,0.0,0.95402,3e-05,7.99323]
[1778154724864,35.91,80825.222,0.0,0.95446,3e-05,7.93291]
[1778154724950,35.91,80825.222,0.0,0.95446,3e-05,7.93291]
[1778154725751,35.91,80825.222,0.0,0.95446,3e-05,7.93291]
[1778154725806,35.91,80825.222,0.0,0.95446,3e-05,7.93288]
[1778154725957,35.91,80825.222,0.0,0.95446,3e-05,7.93288]
[1778154727820,35.91,80828.046,0.0,0.95455,3e-05,7.92047]
[1778154728827,35.91,80840.0,0.0,0.95493,3e-05,7.86805]
[1778154729479,35.91,80840.0,0.0,0.95493,3e-05,7.86805]
[1778154729701,35.91,80840.0,0.0,0.95493,3e-05,7.86805]
[1778154732856,35.91,80837.228,0.0,0.95484,3e-05,7.88034]
[1778154733500,35.91,80837.228,0.0,0.95484,3e-05,7.88034]
[1778154733704,35.91,80837.228,0.0,0.95484,3e-05,7.88034]
[1778154733838,35.91,80837.228,0.0,0.95484,3e-05,7.88034]
[1778154733863,35.91,80837.228,0.0,0.95484,3e-05,7.88032]
[1778154733951,35.91,80837.228,0.0,0.95484,3e-05,7.88032]
[1778154735874,35.91,80829.104,0.0,0.95458,3e-05,7.91595]
[1778154739303,35.91,80832.12,0.0,0.95468,3e-05,7.90266]
[1778154739450,35.91,80832.12,0.0,0.95468,3e-05,7.90266]
[1778154741370,35.91,80829.792,0.0,0.9546,3e-05,7.91287]
[1778154741449,35.91,80829.792,0.0,0.9546,3e-05,7.91287]
[1778154741471,35.91,80829.792,0.0,0.9546,3e-05,7.9128]
[1778154742881,35.91,80821.728,0.0,0.95435,3e-05,7.94824]
[1778154745951,35.91,80823.08,0.0,0.95439,3e-05,7.94206]
[1778154746207,35.91,80823.08,0.0,0.95439,3e-05,7.94206]
[1778154751304,35.91,80820.822,0.0,0.95432,3e-05,7.95163]
[1778154751450,35.91,80820.822,0.0,0.95432,3e-05,7.95163]
[1778154751845,35.91,80820.822,0.0,0.95432,3e-05,7.95163]
[1778154751890,35.91,80821.47,0.0,0.95436,3e-05,7.94597]
[1778154751951,35.91,80821.47,0.0,0.95436,3e-05,7.94597]
[1778154756425,35.91,80819.518,0.0,0.9543,3e-05,7.95427]
[1778154756450,35.91,80819.518,0.0,0.9543,3e-05,7.95427]
[1778154756604,35.91,80819.518,0.0,0.9543,3e-05,7.95414]
[1778154756988,35.91,80819.518,0.0,0.9543,3e-05,7.95414]
[1778154757200,35.91,80819.518,0.0,0.9543,3e-05,7.95414]
[1778154757896,35.91,80811.232,0.0,0.95403,3e-05,7.99061]
[1778154760717,35.91,80812.438,0.0,0.95407,3e-05,7.98499]
[1778154760951,35.91,80812.438,0.0,0.95407,3e-05,7.98486]
[1778154762227,35.91,80813.482,0.0,0.95411,3e-05,7.98011]
[1778154762452,35.91,80813.482,0.0,0.95411,3e-05,7.98011]
[1778154762556,35.91,80813.482,0.0,0.95411,3e-05,7.97998]
[1778154765745,35.91,80814.662,0.0,0.95415,3e-05,7.97452]
[1778154765951,35.91,80814.662,0.0,0.95415,3e-05,7.97439]
[1778154771104,35.91,80814.102,0.0,0.95414,3e-05,7.97627]
[1778154771200,35.91,80814.102,0.0,0.95414,3e-05,7.97627]
[1778154771241,35.91,80814.102,0.0,0.95414,3e-05,7.97627]
[1778154771449,35.91,80814.102,0.0,0.95414,3e-05,7.97627]
[1778154771549,35.91,80814.102,0.0,0.95414,3e-05,7.97615]
[1778154773913,35.91,80819.026,0.0,0.9543,3e-05,7.95421]
[1778154775068,35.91,80818.634,0.0,0.95428,3e-05,7.95585]
[1778154775199,35.91,80818.634,0.0,0.95428,3e-05,7.95585]
[1778154775367,35.91,80818.634,0.0,0.95428,3e-05,7.95585]
[1778154775450,35.91,80818.634,0.0,0.95428,3e-05,7.95585]
[1778154775466,35.91,80818.634,0.0,0.95429,3e-05,7.95575]
[1778154780920,35.91,80818.026,0.0,0.95427,3e-05,7.95798]
[1778154781702,35.91,80818.026,0.0,0.95427,3e-05,7.95798]
[1778154781804,35.91,80818.026,0.0,0.95427,3e-05,7.95789]
[1778154781953,35.91,80818.026,0.0,0.95427,3e-05,7.95789]
[1778154782045,35.91,80818.026,0.0,0.95427,3e-05,7.95789]
[1778154782203,35.91,80818.026,0.0,0.95427,3e-05,7.95789]
[1778154782922,35.91,80820.314,0.0,0.95434,3e-05,7.94771]
[1778154784751,35.91,80821.042,0.0,0.95437,3e-05,7.94443]
[1778154784799,35.91,80821.042,0.0,0.95437,3e-05,7.94441]
[1778154784951,35.91,80821.042,0.0,0.95437,3e-05,7.94441]
[1778154785362,35.91,80821.042,0.0,0.95437,3e-05,7.94441]
[1778154785456,35.91,80821.042,0.0,0.95437,3e-05,7.94441]
[1778154785539,35.91,80821.042,0.0,0.95437,3e-05,7.94438]
[1778154786926,35.91,80830.966,0.0,0.95469,3e-05,7.9007]
[1778154791931,35.91,80831.636,0.0,0.95471,3e-05,7.89778]
[1778154793403,35.91,80829.414,0.0,0.95464,3e-05,7.90754]
[1778154793448,35.91,80829.414,0.0,0.95464,3e-05,7.90754]
[1778154793504,35.91,80829.414,0.0,0.95464,3e-05,7.90752]
[1778154794446,35.91,80829.414,0.0,0.95464,3e-05,7.90752]
[1778154794701,35.91,80829.414,0.0,0.95464,3e-05,7.90752]
[1778154795935,35.91,80823.64,0.0,0.95445,3e-05,7.93284]
[1778154800940,35.91,80823.946,0.0,0.95446,3e-05,7.93125]
[1778154801025,35.91,80823.946,0.0,0.95446,3e-05,7.93125]
[1778154801200,35.91,80823.946,0.0,0.95446,3e-05,7.93125]
[1778154801523,35.91,80823.946,0.0,0.95446,3e-05,7.93125]
[1778154801700,35.91,80823.946,0.0,0.95446,3e-05,7.93125]
[1778154801706,35.91,80823.946,0.0,0.95446,3e-05,7.9312]
[1778154804252,35.91,80824.256,0.0,0.95448,3e-05,7.92974]
[1778154804451,35.91,80824.256,0.0,0.95448,3e-05,7.92974]
[1778154805172,35.91,80824.256,0.0,0.95448,3e-05,7.92969]
[1778154805199,35.91,80824.256,0.0,0.95448,3e-05,7.92969]
[1778154805945,35.91,80821.244,0.0,0.95438,3e-05,7.94289]
[1778154806946,35.91,80817.614,0.0,0.95426,3e-05,7.95882]
[1778154808115,35.91,80816.288,0.0,0.95422,3e-05,7.96457]
[1778154808200,35.91,80816.288,0.0,0.95422,3e-05,7.96457]
[1778154812634,35.9,80814.678,0.0,0.95419,3e-05,7.9685]
[1778154812698,35.9,80814.678,0.0,0.95419,3e-05,7.9685]
[1778154812799,35.9,80814.678,0.0,0.95419,3e-05,7.96838]
[1778154818457,35.9,80814.156,0.0,0.95418,3e-05,7.97]
[1778154819564,35.9,80814.156,0.0,0.95418,3e-05,7.97]
[1778154819701,35.9,80814.156,0.0,0.95418,3e-05,7.97]
[1778154820471,35.9,80808.974,0.0,0.95401,3e-05,7.99261]
[1778154821478,35.9,80806.28,0.0,0.95392,3e-05,8.00438]
[1778154825953,35.9,80807.518,0.0,0.95397,3e-05,7.99842]
[1778154825965,35.9,80807.69,0.0,0.95397,3e-05,7.99751]
[1778154830055,35.9,80808.158,0.0,0.95399,3e-05,7.99482]
[1778154830202,35.9,80808.158,0.0,0.95399,3e-05,7.99482]
[1778154835578,35.9,80808.798,0.0,0.95402,3e-05,7.99111]
[1778154839874,35.9,80809.106,0.0,0.95403,3e-05,7.98932]
[1778154839950,35.9,80809.106,0.0,0.95403,3e-05,7.98932]
[1778154842809,35.9,80809.53,0.0,0.95405,3e-05,7.98702]
[1778154842951,35.9,80809.53,0.0,0.95405,3e-05,7.98702]
[1778154842982,35.9,80817.602,0.0,0.95431,3e-05,7.95126]
[1778154844801,35.9,80817.602,0.0,0.95431,3e-05,7.95121]
[1778154844953,35.9,80817.602,0.0,0.95431,3e-05,7.95121]
[1778154844984,35.9,80823.236,0.0,0.95449,3e-05,7.92632]
[1778154846659,35.9,80825.13,0.0,0.95455,3e-05,7.918]
[1778154847667,35.9,80834.99,0.0,0.95487,3e-05,7.87474]
[1778154848092,35.9,80834.99,0.0,0.95487,3e-05,7.87474]
[1778154848204,35.9,80834.99,0.0,0.95487,3e-05,7.87474]
[1778154850688,35.9,80844.664,0.0,0.95518,3e-05,7.83269]
[1778154854017,35.9,80844.078,0.0,0.95515,3e-05,7.83559]
[1778154854200,35.9,80844.078,0.0,0.95515,3e-05,7.83559]
[1778154854716,35.9,80844.078,0.0,0.95515,3e-05,7.83571]
[1778154859751,35.9,80846.708,0.0,0.95523,3e-05,7.82488]
[1778154862001,35.9,80852.136,0.0,0.9554,3e-05,7.80152]
[1778154862321,35.9,80852.136,0.0,0.9554,3e-05,7.80152]
[1778154862449,35.9,80852.136,0.0,0.9554,3e-05,7.80152]
[1778154868008,35.9,80853.086,0.0,0.95542,3e-05,7.79837]
[1778154870911,35.9,80853.282,0.0,0.95543,3e-05,7.79786]
[1778154870950,35.9,80853.282,0.0,0.95543,3e-05,7.79786]
[1778154872371,35.9,80851.276,0.0,0.95538,3e-05,7.80422]
[1778154872453,35.9,80851.276,0.0,0.95538,3e-05,7.80422]
[1778154872843,35.9,80851.276,0.0,0.95538,3e-05,7.80438]
[1778154874973,35.9,80851.56,0.0,0.95538,3e-05,7.8033]
[1778154875199,35.9,80848.538,0.0,0.95529,3e-05,7.81662]
[1778154880285,35.91,80847.338,0.0,0.95524,3e-05,7.82251]
[1778154880456,35.91,80847.338,0.0,0.95524,3e-05,7.82251]
[1778154881189,35.91,80847.338,0.0,0.95524,3e-05,7.82264]
[1778154881203,35.91,80847.338,0.0,0.95524,3e-05,7.82264]
[1778154881905,35.91,80847.338,0.0,0.95524,3e-05,7.82277]
[1778154884997,35.91,80846.636,0.0,0.95522,3e-05,7.82607]
[1778154885200,35.91,80843.768,0.0,0.95513,3e-05,7.83871]
[1778154890968,35.91,80839.122,0.0,0.95498,3e-05,7.85948]
[1778154894769,35.91,80838.062,0.0,0.95494,3e-05,7.86431]
[1778154894950,35.91,80838.062,0.0,0.95494,3e-05,7.86431]
[1778154895868,35.91,80838.062,0.0,0.95494,3e-05,7.86436]
[1778154895950,35.91,80838.062,0.0,0.95494,3e-05,7.86436]
[1778154896007,35.91,80838.062,0.0,0.95494,3e-05,7.86442]
[1778154898336,35.91,80838.732,0.0,0.95496,3e-05,7.86164]
[1778154898447,35.91,80838.732,0.0,0.95496,3e-05,7.86164]
[1778154900034,35.91,80844.008,0.0,0.95513,3e-05,7.83879]
[1778154901040,35.91,80849.762,0.0,0.95531,3e-05,7.8138]
[1778154906045,35.91,80851.698,0.0,0.95536,3e-05,7.80612]
[1778154911050,35.91,80853.356,0.0,0.95541,3e-05,7.79969]
[1778154912105,35.91,80853.824,0.0,0.95542,3e-05,7.79782]
[1778154912198,35.91,80853.824,0.0,0.95542,3e-05,7.79782]
[1778154914053,35.91,80860.036,0.0,0.95562,3e-05,7.77045]
[1778154915054,35.91,80865.082,0.0,0.95578,3e-05,7.74807]
[1778154919902,35.91,80868.838,0.0,0.95592,3e-05,7.72999]
[1778154919951,35.91,80868.838,0.0,0.95592,3e-05,7.72999]
[1778154920003,35.91,80868.838,0.0,0.95592,3e-05,7.72958]
[1778154922061,35.9,80873.912,0.0,0.95608,3e-05,7.70681]
[1778154924063,35.9,80879.944,0.0,0.95628,3e-05,7.68001]
[1778154928066,35.9,80894.272,0.0,0.95673,3e-05,7.61707]
[1778154928803,35.9,80894.272,0.0,0.95673,3e-05,7.61707]
[1778154930718,35.9,80896.496,0.0,0.9568,3e-05,7.60778]
[1778154936076,35.91,80894.852,0.0,0.95674,3e-05,7.61501]
[1778154937886,35.91,80894.854,0.0,0.95674,3e-05,7.61546]
[1778154937950,35.91,80894.854,0.0,0.95674,3e-05,7.61546]
[1778154938036,35.91,80894.854,0.0,0.95673,3e-05,7.61593]
[1778154943083,35.91,80893.452,0.0,0.95667,3e-05,7.62421]
[1778154948089,35.92,80890.948,0.0,0.95658,3e-05,7.63716]
[1778154950703,35.92,80889.654,0.0,0.95653,3e-05,7.64355]
[1778154956096,35.92,80888.608,0.0,0.95648,3e-05,7.65051]
[1778154959099,35.92,80901.37,0.0,0.95688,3e-05,7.59494]
[1778154963949,35.92,80898.818,0.0,0.95681,3e-05,7.60493]
[1778154964018,35.92,80898.818,0.0,0.95681,3e-05,7.60469]
[1778154964204,35.92,80898.818,0.0,0.95681,3e-05,7.60469]
[1778154969923,35.92,80894.448,0.0,0.95669,3e-05,7.62213]
[1778154969952,35.92,80894.448,0.0,0.95669,3e-05,7.62213]
[1778154973399,35.91,80889.992,0.0,0.95656,3e-05,7.64015]
[1778154973453,35.91,80889.992,0.0,0.95656,3e-05,7.64015]
[1778154974114,35.91,80890.604,0.0,0.95658,3e-05,7.63723]
[1778154974421,35.91,80890.604,0.0,0.95658,3e-05,7.63723]
[1778154974449,35.91,80890.604,0.0,0.95658,3e-05,7.63723]
[1778154980382,35.91,80890.858,0.0,0.95659,3e-05,7.63584]
[1778154980452,35.91,80890.858,0.0,0.95659,3e-05,7.63584]
[1778154980595,35.91,80890.858,0.0,0.95659,3e-05,7.63625]
[1778154981273,35.91,80890.858,0.0,0.95659,3e-05,7.63625]
[1778154981452,35.91,80890.858,0.0,0.95659,3e-05,7.63625]
[1778154986895,35.92,80888.224,0.0,0.9565,3e-05,7.64891]
[1778154988673,35.92,80886.872,0.0,0.95645,3e-05,7.65571]
[1778154989680,35.92,80855.638,0.0,0.95547,3e-05,7.79103]
[1778154990539,35.92,80855.638,0.0,0.95547,3e-05,7.79103]
[1778154990688,35.92,80855.638,0.0,0.95547,3e-05,7.7911]
[1778154991694,35.92,80839.816,0.0,0.95498,3e-05,7.8575]
[1778154996729,35.92,80841.094,0.0,0.95502,3e-05,7.85228]
[1778154997736,35.92,80846.106,0.0,0.95518,3e-05,7.83052]
[1778154998743,35.92,80852.228,0.0,0.95537,3e-05,7.80396]
[1778155001708,35.92,80850.284,0.0,0.95531,3e-05,7.81272]
[1778155001957,35.92,80850.284,0.0,0.95531,3e-05,7.81272]
[1778155002034,35.92,80850.284,0.0,0.95531,3e-05,7.81288]
[1778155002347,35.92,80850.284,0.0,0.95531,3e-05,7.81288]
[1778155002454,35.92,80850.284,0.0,0.95531,3e-05,7.81288]
[1778155008150,35.92,80854.064,0.0,0.95542,3e-05,7.79741]
[1778155012942,35.92,80853.702,0.0,0.9554,3e-05,7.79965]
[1778155012953,35.92,80853.702,0.0,0.9554,3e-05,7.79965]
[1778155013043,35.92,80853.702,0.0,0.9554,3e-05,7.79982]
[1778155013834,35.92,80853.702,0.0,0.9554,3e-05,7.79982]
[1778155013948,35.92,80853.702,0.0,0.9554,3e-05,7.79982]
[1778155019891,35.92,80854.406,0.0,0.95541,3e-05,7.79794]
[1778155020208,35.92,80854.406,0.0,0.95541,3e-05,7.79794]
[1778155020456,35.92,80854.406,0.0,0.95541,3e-05,7.79794]
[1778155020456,35.92,80854.406,0.0,0.95541,3e-05,7.79794]
[1778155020701,35.92,80854.406,0.0,0.95541,3e-05,7.79794]
[1778155020898,35.92,80854.406,0.0,0.95541,3e-05,7.7981]
[1778155025933,35.93,80854.132,0.0,0.9554,3e-05,7.8001]
[1778155027522,35.93,80854.244,0.0,0.9554,3e-05,7.79977]
[1778155027662,35.93,80854.244,0.0,0.9554,3e-05,7.79977]
[1778155027702,35.93,80854.244,0.0,0.9554,3e-05,7.79977]
[1778155027802,35.93,80854.244,0.0,0.9554,3e-05,7.79993]
[1778155033174,35.93,80854.854,0.0,0.95541,3e-05,7.79808]
[1778155039024,35.93,80855.182,0.0,0.95542,3e-05,7.79764]
[1778155042623,35.93,80857.212,0.0,0.95548,3e-05,7.78934]
[1778155042706,35.93,80857.212,0.0,0.95548,3e-05,7.78934]
[1778155043111,35.93,80857.212,0.0,0.95548,3e-05,7.78934]
[1778155043184,35.93,80858.38,0.0,0.95551,3e-05,7.78444]
[1778155043203,35.93,80858.38,0.0,0.95551,3e-05,7.78444]
[1778155047098,35.93,80857.998,0.0,0.9555,3e-05,7.78664]
[1778155047152,35.93,80857.998,0.0,0.9555,3e-05,7.78683]
[1778155047239,35.93,80857.998,0.0,0.9555,3e-05,7.78683]
[1778155053124,35.93,80859.146,0.0,0.95554,3e-05,7.78026]
[1778155056036,35.93,80859.584,0.0,0.95555,3e-05,7.77878]
[1778155056203,35.93,80859.584,0.0,0.95555,3e-05,7.77903]
[1778155058159,35.94,80868.446,0.0,0.95582,3e-05,7.74109]
[1778155063195,35.94,80871.89,0.0,0.95593,3e-05,7.72611]
[1778155068208,35.93,80875.644,0.0,0.95606,3e-05,7.70775]
[1778155069060,35.93,80875.644,0.0,0.95606,3e-05,7.70775]
[1778155069205,35.93,80875.644,0.0,0.95606,3e-05,7.70775]
[1778155069209,35.93,80876.26,0.0,0.95608,3e-05,7.70468]
[1778155069537,35.93,80876.26,0.0,0.95608,3e-05,7.70468]
[1778155069700,35.93,80876.26,0.0,0.95608,3e-05,7.70468]
[1778155075215,35.93,80877.184,0.0,0.95613,3e-05,7.6983]
[1778155080219,35.92,80877.924,0.0,0.95617,3e-05,7.69315]
[1778155080299,35.92,80877.924,0.0,0.95617,3e-05,7.69315]
[1778155080454,35.92,80877.924,0.0,0.95617,3e-05,7.69315]
[1778155080720,35.92,80877.924,0.0,0.95617,3e-05,7.69315]
[1778155080951,35.92,80877.924,0.0,0.95617,3e-05,7.69315]
[1778155081052,35.92,80877.924,0.0,0.95617,3e-05,7.69277]
[1778155085517,35.92,80879.416,0.0,0.95623,3e-05,7.68483]
[1778155085705,35.92,80879.416,0.0,0.95623,3e-05,7.68483]
[1778155085964,35.92,80879.416,0.0,0.95623,3e-05,7.68483]
[1778155086201,35.92,80879.416,0.0,0.95623,3e-05,7.68483]
[1778155086219,35.92,80879.416,0.0,0.95623,3e-05,7.68446]
[1778155091230,35.92,80879.24,0.0,0.95623,3e-05,7.68481]
[1778155096235,35.92,80879.64,0.0,0.95623,3e-05,7.68411]
[1778155099664,35.92,80879.472,0.0,0.95623,3e-05,7.68372]
[1778155099703,35.92,80879.472,0.0,0.95623,3e-05,7.68372]
[1778155100181,35.92,80879.472,0.0,0.95623,3e-05,7.68372]
[1778155100209,35.92,80879.472,0.0,0.95623,3e-05,7.68372]
[1778155100238,35.92,80879.724,0.0,0.95624,3e-05,7.68227]
[1778155105243,35.92,80881.634,0.0,0.95632,3e-05,7.67226]
[1778155110018,35.91,80882.786,0.0,0.95636,3e-05,7.66594]
[1778155110203,35.91,80882.786,0.0,0.95636,3e-05,7.66594]
[1778155110247,35.91,80883.246,0.0,0.95638,3e-05,7.66362]
[1778155110636,35.91,80883.246,0.0,0.95638,3e-05,7.66362]
[1778155110705,35.91,80883.246,0.0,0.95638,3e-05,7.66362]
[1778155117036,35.92,80885.352,0.0,0.95645,3e-05,7.65312]
[1778155117204,35.92,80885.352,0.0,0.95645,3e-05,7.65312]
[1778155117254,35.92,80885.176,0.0,0.95644,3e-05,7.65468]
[1778155117486,35.92,80885.176,0.0,0.95644,3e-05,7.65468]
[1778155117702,35.92,80885.176,0.0,0.95644,3e-05,7.65468]
[1778155123259,35.92,80884.972,0.0,0.95642,3e-05,7.65794]
[1778155126055,35.92,80885.296,0.0,0.95643,3e-05,7.65589]
[1778155126203,35.92,80885.296,0.0,0.95643,3e-05,7.65589]
[1778155126263,35.92,80885.254,0.0,0.95643,3e-05,7.65575]
[1778155126713,35.92,80885.254,0.0,0.95643,3e-05,7.65575]
[1778155126952,35.92,80885.254,0.0,0.95643,3e-05,7.65575]
[1778155132273,35.92,80885.186,0.0,0.95644,3e-05,7.65483]
[1778155137278,35.91,80884.118,0.0,0.95642,3e-05,7.65781]
[1778155139795,35.91,80884.156,0.0,0.95642,3e-05,7.657]
[1778155139951,35.91,80884.156,0.0,0.95642,3e-05,7.657]
[1778155142913,35.91,80883.934,0.0,0.95642,3e-05,7.65699]
[1778155142950,35.91,80883.934,0.0,0.95642,3e-05,7.65699]
[1778155143052,35.91,80883.934,0.0,0.95642,3e-05,7.65666]
[1778155148288,35.91,80883.554,0.0,0.95642,3e-05,7.65669]
[1778155153826,35.91,80883.626,0.0,0.95644,3e-05,7.65445]
[1778155159300,35.9,80883.012,0.0,0.95643,3e-05,7.6555]
[1778155164903,35.9,80881.3,0.0,0.95639,3e-05,7.6609]
[1778155166075,35.9,80881.3,0.0,0.95639,3e-05,7.6609]
[1778155166201,35.9,80881.3,0.0,0.95639,3e-05,7.6609]
[1778155166917,35.9,80871.792,0.0,0.95609,3e-05,7.70258]
[1778155172313,35.9,80872.57,0.0,0.95612,3e-05,7.69815]
[1778155175185,35.9,80872.534,0.0,0.95612,3e-05,7.69825]
[1778155175203,35.9,80872.534,0.0,0.95612,3e-05,7.69825]
[1778155175282,35.9,80872.534,0.0,0.95612,3e-05,7.69787]
[1778155175767,35.9,80872.534,0.0,0.95612,3e-05,7.69787]
[1778155175950,35.9,80872.534,0.0,0.95612,3e-05,7.69787]
[1778155181016,35.9,80873.744,0.0,0.95617,3e-05,7.69037]
[1778155186051,35.9,80875.006,0.0,0.95623,3e-05,7.68311]
[1778155186356,35.9,80875.006,0.0,0.95623,3e-05,7.68311]
[1778155186452,35.9,80875.006,0.0,0.95623,3e-05,7.68311]
[1778155187093,35.9,80875.006,0.0,0.95623,3e-05,7.68311]
[1778155187202,35.9,80875.006,0.0,0.95623,3e-05,7.68311]
[1778155187303,35.9,80875.006,0.0,0.95623,3e-05,7.68277]
[1778155192333,35.89,80877.492,0.0,0.95632,3e-05,7.67032]
[1778155196427,35.89,80877.492,0.0,0.95633,3e-05,7.66896]
[1778155196450,35.89,80877.492,0.0,0.95633,3e-05,7.66896]
[1778155197194,35.89,80877.492,0.0,0.95633,3e-05,7.66896]
[1778155197295,35.89,80877.492,0.0,0.95633,3e-05,7.66864]
[1778155197451,35.89,80877.492,0.0,0.95633,3e-05,7.66864]
[1778155202501,35.89,80879.604,0.0,0.95641,3e-05,7.65791]
[1778155202703,35.89,80879.604,0.0,0.95641,3e-05,7.65791]
[1778155203170,35.89,80879.604,0.0,0.95641,3e-05,7.65752]
[1778155204177,35.89,80869.048,0.0,0.95608,3e-05,7.70337]
[1778155204488,35.89,80869.048,0.0,0.95608,3e-05,7.70337]
[1778155204701,35.89,80869.048,0.0,0.95608,3e-05,7.70337]
[1778155206192,35.89,80863.778,0.0,0.95591,3e-05,7.72677]
[1778155209282,35.89,80863.692,0.0,0.95591,3e-05,7.72698]
[1778155209349,35.89,80857.274,0.0,0.9557,3e-05,7.75507]
[1778155209453,35.89,80857.274,0.0,0.9557,3e-05,7.75507]
[1778155209508,35.89,80857.274,0.0,0.9557,3e-05,7.75507]
[1778155209702,35.89,80857.274,0.0,0.9557,3e-05,7.75507]
[1778155210223,35.89,80857.274,0.0,0.9557,3e-05,7.75531]
[1778155212355,35.89,80846.54,0.0,0.95536,3e-05,7.80251]
[1778155217189,35.89,80846.51,0.0,0.95535,3e-05,7.80352]
[1778155217202,35.89,80846.51,0.0,0.95535,3e-05,7.80352]
[1778155217273,35.89,80846.09,0.0,0.95534,3e-05,7.80556]
[1778155217820,35.89,80846.09,0.0,0.95534,3e-05,7.80556]
[1778155217964,35.89,80846.09,0.0,0.95534,3e-05,7.80556]
[1778155226336,35.89,80849.5,0.0,0.95543,3e-05,7.7924]
[1778155227304,35.89,80849.5,0.0,0.95543,3e-05,7.7924]
[1778155227343,35.89,80850.65,0.0,0.95547,3e-05,7.78759]
[1778155227451,35.89,80850.65,0.0,0.95547,3e-05,7.78759]
[1778155228062,35.89,80850.65,0.0,0.95547,3e-05,7.78759]
[1778155228202,35.89,80850.65,0.0,0.95547,3e-05,7.78759]
[1778155228350,35.89,80850.63,0.0,0.95547,3e-05,7.78787]
[1778155233593,35.9,80848.13,0.0,0.9554,3e-05,7.79684]
[1778155233706,35.9,80848.13,0.0,0.9554,3e-05,7.79684]
[1778155234328,35.9,80848.13,0.0,0.9554,3e-05,7.79684]
[1778155233747,35.9,80842.2,0.0,0.95521,3e-05,7.8229]
[1778155234450,35.9,80842.2,0.0,0.95521,3e-05,7.8229]
[1778155239698,35.9,80840.27,0.0,0.95514,3e-05,7.83192]
[1778155239954,35.9,80840.27,0.0,0.95514,3e-05,7.83192]
[1778155240450,35.9,80840.27,0.0,0.95514,3e-05,7.83216]
[1778155240703,35.9,80840.27,0.0,0.95514,3e-05,7.83216]
[1778155240783,35.9,80840.89,0.0,0.95516,3e-05,7.82945]
[1778155241441,35.9,80850.21,0.0,0.95546,3e-05,7.78889]
[1778155242892,35.9,80850.21,0.0,0.95546,3e-05,7.78889]
[1778155242952,35.9,80850.21,0.0,0.95546,3e-05,7.78889]
[1778155242989,35.9,80851.86,0.0,0.9555,3e-05,7.78209]
[1778155248243,35.9,80852.45,0.0,0.95552,3e-05,7.78016]
[1778155248301,35.9,80852.64,0.0,0.95552,3e-05,7.77979]
[1778155248451,35.9,80852.64,0.0,0.95552,3e-05,7.77979]
[1778155248938,35.9,80852.64,0.0,0.95552,3e-05,7.77979]
[1778155248953,35.9,80852.64,0.0,0.95552,3e-05,7.77979]
[1778155249039,35.9,80854.58,0.0,0.95558,3e-05,7.77159]
[1778155254202,35.9,80855.76,0.0,0.95561,3e-05,7.76722]
[1778155254300,35.9,80859.57,0.0,0.95573,3e-05,7.75124]
[1778155254457,35.9,80859.57,0.0,0.95573,3e-05,7.75124]
[1778155258956,35.9,80860.39,0.0,0.95575,3e-05,7.74861]
[1778155259202,35.9,80860.39,0.0,0.95575,3e-05,7.74861]
[1778155259302,35.9,80863.23,0.0,0.95583,3e-05,7.73694]
[1778155260287,35.9,80863.23,0.0,0.95583,3e-05,7.73694]
[1778155260454,35.91,80863.52,0.0,0.95584,3e-05,7.73602]
[1778155261582,35.91,80872.54,0.0,0.95612,3e-05,7.69733]
[1778155262589,35.91,80866.68,0.0,0.95594,3e-05,7.72237]
[1778155267624,35.9,80867.46,0.0,0.95597,3e-05,7.71726]
[1778155269095,35.9,80867.46,0.0,0.95597,3e-05,7.71726]
[1778155269203,35.9,80867.46,0.0,0.95597,3e-05,7.71726]
[1778155269265,35.9,80867.46,0.0,0.95598,3e-05,7.71659]
[1778155269923,35.9,80867.46,0.0,0.95598,3e-05,7.71659]
[1778155269953,35.9,80867.46,0.0,0.95598,3e-05,7.71659]
[1778155275682,35.9,80866.91,0.0,0.95598,3e-05,7.71697]
[1778155280717,35.9,80869.79,0.0,0.95608,3e-05,7.70288]
[1778155281542,35.9,80869.79,0.0,0.95608,3e-05,7.70288]
[1778155281699,35.9,80869.79,0.0,0.95608,3e-05,7.70288]
[1778155281907,35.89,80870.41,0.0,0.9561,3e-05,7.69989]
[1778155283050,35.89,80870.41,0.0,0.9561,3e-05,7.69989]
[1778155283201,35.89,80870.41,0.0,0.9561,3e-05,7.69989]
[1778155288773,35.89,80871.63,0.0,0.95615,3e-05,7.69254]
[1778155292900,35.89,80871.63,0.0,0.95615,3e-05,7.69254]
[1778155292950,35.89,80871.63,0.0,0.95615,3e-05,7.69254]
[1778155292991,35.89,80869.17,0.0,0.9561,3e-05,7.69904]
[1778155294224,35.89,80869.17,0.0,0.9561,3e-05,7.69904]
[1778155294452,35.89,80868.87,0.0,0.95609,3e-05,7.70004]
[1778155299850,35.89,80868.72,0.0,0.9561,3e-05,7.69919]
[1778155304888,35.88,80869.16,0.0,0.95612,3e-05,7.6958]
[1778155307994,35.88,80870.75,0.0,0.95618,3e-05,7.68834]
[1778155308201,35.88,80870.75,0.0,0.95618,3e-05,7.68834]
[1778155308301,35.88,80871.21,0.0,0.95619,3e-05,7.68578]
[1778155309251,35.88,80871.21,0.0,0.95619,3e-05,7.68578]
[1778155309451,35.88,80871.21,0.0,0.95619,3e-05,7.68578]
[1778155310930,35.88,80876.63,0.0,0.95637,3e-05,7.66184]
[1778155311937,35.88,80879.94,0.0,0.95647,3e-05,7.64706]
[1778155312510,35.88,80879.94,0.0,0.95647,3e-05,7.64706]
[1778155312705,35.88,80879.94,0.0,0.95647,3e-05,7.64706]
[1778155312944,35.88,80877.83,0.0,0.95641,3e-05,7.65615]
[1778155314424,35.88,80877.83,0.0,0.95641,3e-05,7.65615]
[1778155314453,35.88,80877.83,0.0,0.95641,3e-05,7.65615]
[1778155314958,35.88,80871.24,0.0,0.95621,3e-05,7.6839]
[1778155315965,35.88,80866.46,0.0,0.95606,3e-05,7.70429]
[1778155320280,35.88,80865.61,0.0,0.95604,3e-05,7.70703]
[1778155320451,35.88,80865.61,0.0,0.95604,3e-05,7.70703]
[1778155320462,35.88,80860.61,0.0,0.95589,3e-05,7.72838]
[1778155321079,35.88,80860.61,0.0,0.95589,3e-05,7.72838]
[1778155321204,35.88,80860.61,0.0,0.95589,3e-05,7.72838]
[1778155322007,35.88,80855.22,0.0,0.95572,3e-05,7.75107]
[1778155325788,35.88,80853.43,0.0,0.95566,3e-05,7.75912]
[1778155325950,35.88,80853.43,0.0,0.95566,3e-05,7.75912]
[1778155329056,35.88,80861.06,0.0,0.9559,3e-05,7.72626]
[1778155329808,35.88,80861.06,0.0,0.9559,3e-05,7.72626]
[1778155329950,35.88,80861.06,0.0,0.9559,3e-05,7.72626]
[1778155330063,35.88,80864.81,0.0,0.95602,3e-05,7.7093]
[1778155331057,35.88,80864.81,0.0,0.95602,3e-05,7.7093]
[1778155331204,35.88,80864.81,0.0,0.95602,3e-05,7.7093]
[1778155333087,35.87,80870.39,0.0,0.9562,3e-05,7.68429]
[1778155334427,35.87,80870.39,0.0,0.9562,3e-05,7.68429]
[1778155334449,35.87,80870.39,0.0,0.9562,3e-05,7.68429]
[1778155334452,35.87,80873.0,0.0,0.95629,3e-05,7.67276]
[1778155335503,35.87,80872.65,0.0,0.95628,3e-05,7.67404]
[1778155335703,35.87,80872.65,0.0,0.95628,3e-05,7.67404]
[1778155339803,35.87,80873.96,0.0,0.95633,3e-05,7.66742]
[1778155339948,35.87,80873.96,0.0,0.95633,3e-05,7.66742]
[1778155340138,35.87,80876.63,0.0,0.95641,3e-05,7.65567]
[1778155341365,35.87,80876.63,0.0,0.95641,3e-05,7.65567]
[1778155341451,35.87,80876.63,0.0,0.95641,3e-05,7.65567]
[1778155348194,35.87,80877.01,0.0,0.95643,3e-05,7.65236]
[1778155351391,35.87,80878.0,0.0,0.95647,3e-05,7.64767]
[1778155351455,35.87,80878.0,0.0,0.95647,3e-05,7.64767]
[1778155357258,35.87,80883.39,0.0,0.95666,3e-05,7.62032]
[1778155359271,35.86,80887.0,0.0,0.95677,3e-05,7.60447]
[1778155360703,35.86,80887.07,0.0,0.95678,3e-05,7.60402]
[1778155360875,35.86,80887.07,0.0,0.95678,3e-05,7.60402]
[1778155360950,35.86,80887.07,0.0,0.95678,3e-05,7.60402]
[1778155361286,35.86,80886.95,0.0,0.95677,3e-05,7.60438]
[1778155362292,35.86,80898.89,0.0,0.95714,3e-05,7.55308]
[1778155363299,35.86,80902.31,0.0,0.95725,3e-05,7.5384]
[1778155367753,35.86,80905.6,0.0,0.95735,3e-05,7.52422]
[1778155367949,35.86,80905.6,0.0,0.95735,3e-05,7.52422]
[1778155371157,35.86,80904.84,0.0,0.95733,3e-05,7.52743]
[1778155371201,35.86,80904.84,0.0,0.95733,3e-05,7.52743]
[1778155371355,35.86,80905.72,0.0,0.95735,3e-05,7.52357]
[1778155373551,35.86,80905.99,0.0,0.95736,3e-05,7.52239]
[1778155373701,35.86,80905.99,0.0,0.95736,3e-05,7.52239]
[1778155379412,35.86,80909.22,0.0,0.95746,3e-05,7.50844]
[1778155379776,35.86,80909.22,0.0,0.95746,3e-05,7.50844]
[1778155379952,35.86,80909.22,0.0,0.95746,3e-05,7.50844]
[1778155381139,35.86,80908.97,0.0,0.95746,3e-05,7.50949]
[1778155381199,35.86,80908.97,0.0,0.95746,3e-05,7.50949]
[1778155381426,35.86,80908.63,0.0,0.95744,3e-05,7.51091]
[1778155386461,35.86,80905.11,0.0,0.95734,3e-05,7.52574]
[1778155386563,35.86,80905.11,0.0,0.95734,3e-05,7.52574]
[1778155386700,35.86,80905.11,0.0,0.95734,3e-05,7.52574]
[1778155392504,35.86,80905.95,0.0,0.95737,3e-05,7.52173]
[1778155396736,35.86,80909.09,0.0,0.95747,3e-05,7.50802]
[1778155396878,35.86,80909.09,0.0,0.95747,3e-05,7.50802]
[1778155397539,35.86,80916.36,0.0,0.95769,3e-05,7.47704]
[1778155398546,35.86,80922.94,0.0,0.95789,3e-05,7.44912]
[1778155402305,35.86,80924.69,0.0,0.95794,3e-05,7.44177]
[1778155402449,35.86,80924.69,0.0,0.95794,3e-05,7.44177]
[1778155402510,35.86,80924.72,0.0,0.95794,3e-05,7.44172]
[1778155403581,35.86,80941.76,0.0,0.95845,3e-05,7.36989]
[1778155404588,35.86,80942.46,0.0,0.95847,3e-05,7.36711]
[1778155408616,35.86,80956.94,0.0,0.9589,3e-05,7.30715]
[1778155409623,35.86,80958.88,0.0,0.95895,3e-05,7.29933]
[1778155410630,35.86,80965.99,0.0,0.95916,3e-05,7.26998]
[1778155413651,35.86,80969.43,0.0,0.95928,3e-05,7.25292]
[1778155417518,35.86,80972.75,0.0,0.95938,3e-05,7.23869]
[1778155417704,35.86,80973.83,0.0,0.95941,3e-05,7.23399]
[1778155423721,35.86,80977.99,0.0,0.95954,3e-05,7.21543]
[1778155424760,35.86,80977.99,0.0,0.95954,3e-05,7.21543]
[1778155424951,35.86,80977.99,0.0,0.95954,3e-05,7.21543]
[1778155426744,35.86,80978.41,0.0,0.95955,3e-05,7.21331]
[1778155426949,35.86,80978.41,0.0,0.95955,3e-05,7.21331]
[1778155427028,35.86,80978.33,0.0,0.95955,3e-05,7.21346]
[1778155427749,35.86,80972.23,0.0,0.95938,3e-05,7.23857]
[1778155430414,35.86,80970.57,0.0,0.95933,3e-05,7.24523]
[1778155430450,35.86,80970.57,0.0,0.95933,3e-05,7.24523]
[1778155430515,35.86,80964.22,0.0,0.95915,3e-05,7.27112]
[1778155435805,35.86,80960.47,0.0,0.95904,3e-05,7.28552]
[1778155435952,35.86,80960.47,0.0,0.95904,3e-05,7.28552]
[1778155436421,35.86,80960.47,0.0,0.95904,3e-05,7.28552]
[1778155436450,35.86,80960.47,0.0,0.95904,3e-05,7.28552]
[1778155436522,35.85,80961.11,0.0,0.95907,3e-05,7.28224]
[1778155440295,35.85,80963.46,0.0,0.95914,3e-05,7.27186]
[1778155440451,35.85,80963.46,0.0,0.95914,3e-05,7.27186]
[1778155446883,35.85,80959.23,0.0,0.95903,3e-05,7.28722]
[1778155448579,35.85,80959.23,0.0,0.95903,3e-05,7.28722]
[1778155447890,35.85,80952.27,0.0,0.95882,3e-05,7.3166]
[1778155448701,35.85,80952.27,0.0,0.95882,3e-05,7.3166]
[1778155451518,35.85,80956.61,0.0,0.95895,3e-05,7.29897]
[1778155451553,35.85,80956.78,0.0,0.95895,3e-05,7.29881]
[1778155451699,35.85,80956.78,0.0,0.95895,3e-05,7.29881]
[1778155455127,35.85,80954.34,0.0,0.95887,3e-05,7.30957]
[1778155455203,35.85,80954.34,0.0,0.95887,3e-05,7.30957]
[1778155460066,35.86,80959.54,0.0,0.95902,3e-05,7.28928]
[1778155460200,35.86,80959.54,0.0,0.95902,3e-05,7.28928]
[1778155462997,35.85,80968.58,0.0,0.95929,3e-05,7.25106]
[1778155464015,35.85,80982.29,0.0,0.95969,3e-05,7.19387]
[1778155465018,35.85,80987.35,0.0,0.95984,3e-05,7.17273]
[1778155466607,35.85,80987.35,0.0,0.95984,3e-05,7.17273]
[1778155466025,35.85,80989.77,0.0,0.95991,3e-05,7.16261]
[1778155467754,35.85,80989.77,0.0,0.95991,3e-05,7.16251]
[1778155470022,35.85,80990.12,0.0,0.95992,3e-05,7.1609]
[1778155470202,35.85,80990.12,0.0,0.95992,3e-05,7.1609]
[1778155470249,35.85,80990.19,0.0,0.95993,3e-05,7.16048]
[1778155476095,35.85,80998.46,0.0,0.96018,3e-05,7.1236]
[1778155478811,35.85,80994.18,0.0,0.96006,3e-05,7.14124]
[1778155478949,35.85,80994.18,0.0,0.96006,3e-05,7.14124]
[1778155482137,35.85,80999.86,0.0,0.96022,3e-05,7.1179]
[1778155482832,35.85,80999.86,0.0,0.96022,3e-05,7.1179]
[1778155482953,35.85,80999.86,0.0,0.96022,3e-05,7.1179]
[1778155483445,35.85,80999.86,0.0,0.96022,3e-05,7.1179]
[1778155483454,35.85,80999.86,0.0,0.96022,3e-05,7.1179]
[1778155483502,35.85,81001.17,0.0,0.96026,3e-05,7.11256]
[1778155488316,35.85,80999.28,0.0,0.9602,3e-05,7.12047]
[1778155490194,35.85,80993.13,0.0,0.96002,3e-05,7.14592]
[1778155492208,35.85,80980.27,0.0,0.95965,3e-05,7.19901]
[1778155493215,35.85,80979.15,0.0,0.95962,3e-05,7.20357]
[1778155494114,35.85,80979.15,0.0,0.95962,3e-05,7.20357]
[1778155494202,35.85,80979.15,0.0,0.95962,3e-05,7.20357]
[1778155494222,35.85,80978.76,0.0,0.95961,3e-05,7.20511]
[1778155499257,35.85,80977.36,0.0,0.95957,3e-05,7.21054]
[1778155502280,35.85,80984.06,0.0,0.95977,3e-05,7.18262]
[1778155507315,35.85,80984.59,0.0,0.95978,3e-05,7.18025]
[1778155511343,35.85,80975.83,0.0,0.95953,3e-05,7.21624]
[1778155515371,35.85,80971.98,0.0,0.95942,3e-05,7.2316]
[1778155520406,35.85,80969.0,0.0,0.95934,3e-05,7.24304]
[1778155522420,35.85,80974.07,0.0,0.95949,3e-05,7.2216]
[1778155527455,35.85,80970.84,0.0,0.9594,3e-05,7.23416]
[1778155530476,35.85,80967.23,0.0,0.9593,3e-05,7.24848]
[1778155535511,35.84,80965.91,0.0,0.95928,3e-05,7.25018]
[1778155536518,35.84,80960.11,0.0,0.95911,3e-05,7.27409]
[1778155541553,35.84,80969.65,0.0,0.9594,3e-05,7.23425]
[1778155544574,35.84,80964.14,0.0,0.95924,3e-05,7.25651]
[1778155549609,35.84,80961.95,0.0,0.95918,3e-05,7.26429]
[1778155554644,35.84,80962.81,0.0,0.95922,3e-05,7.25939]
[1778155558672,35.84,80968.27,0.0,0.95938,3e-05,7.23571]
[1778155563709,35.83,80967.52,0.0,0.95937,3e-05,7.23773]
[1778155568742,35.83,80966.4,0.0,0.95934,3e-05,7.24244]
[1778155573777,35.83,80966.05,0.0,0.95932,3e-05,7.24447]
[1778155578812,35.84,80963.53,0.0,0.95924,3e-05,7.25672]
[1778155581421,35.84,80953.71,0.0,0.95894,3e-05,7.29862]
[1778155587875,35.84,80948.01,0.0,0.95876,3e-05,7.32404]
[1778155591240,35.84,80948.12,0.0,0.95876,3e-05,7.32407]
[1778155593957,35.84,80942.92,0.0,0.95861,3e-05,7.34394]
[1778155594365,35.84,80942.92,0.0,0.95861,3e-05,7.34394]
[1778155594453,35.84,80942.92,0.0,0.95861,3e-05,7.34394]
[1778155594554,35.84,80942.24,0.0,0.95859,3e-05,7.34724]
[1778155599959,35.85,80937.76,0.0,0.95845,3e-05,7.36713]
[1778155600966,35.85,80931.75,0.0,0.95827,3e-05,7.39264]
[1778155607009,35.85,80933.72,0.0,0.95832,3e-05,7.38541]
[1778155607898,35.85,80933.72,0.0,0.95832,3e-05,7.38541]
[1778155607951,35.85,80933.72,0.0,0.95832,3e-05,7.38541]
[1778155613053,35.85,80932.94,0.0,0.95829,3e-05,7.38991]
[1778155618088,35.85,80932.95,0.0,0.95828,3e-05,7.39093]
[1778155619095,35.85,80938.97,0.0,0.95846,3e-05,7.36581]
[1778155620298,35.85,80938.97,0.0,0.95846,3e-05,7.36581]
[1778155620452,35.85,80938.97,0.0,0.95846,3e-05,7.36581]
[1778155620501,35.85,80939.46,0.0,0.95847,3e-05,7.36429]
[1778155621629,35.85,80939.46,0.0,0.95847,3e-05,7.36429]
[1778155621699,35.85,80939.46,0.0,0.95847,3e-05,7.36429]
[1778155627151,35.86,80936.29,0.0,0.95836,3e-05,7.37916]
[1778155632186,35.86,80936.7,0.0,0.95837,3e-05,7.37867]
[1778155635207,35.86,80942.46,0.0,0.95854,3e-05,7.35517]
[1778155638228,35.86,80945.36,0.0,0.95862,3e-05,7.3438]
[1778155641483,35.86,80940.55,0.0,0.95847,3e-05,7.36459]
[1778155641700,35.86,80940.55,0.0,0.95847,3e-05,7.36459]
[1778155641551,35.86,80935.99,0.0,0.95833,3e-05,7.3843]
[1778155643858,35.86,80935.14,0.0,0.9583,3e-05,7.38811]
[1778155643949,35.86,80935.14,0.0,0.9583,3e-05,7.38811]
[1778155649305,35.87,80934.12,0.0,0.95826,3e-05,7.39383]
[1778155654344,35.87,80932.76,0.0,0.95823,3e-05,7.39787]
[1778155655947,35.87,80933.19,0.0,0.95824,3e-05,7.39623]
[1778155656203,35.87,80933.19,0.0,0.95824,3e-05,7.39623]
[1778155656357,35.87,80932.72,0.0,0.95822,3e-05,7.39839]
[1778155660569,35.87,80930.41,0.0,0.95815,3e-05,7.40861]
[1778155660699,35.87,80930.41,0.0,0.95815,3e-05,7.40861]
[1778155666343,35.87,80930.58,0.0,0.95815,3e-05,7.40882]
[1778155666452,35.87,80930.58,0.0,0.95815,3e-05,7.40882]
[1778155666771,35.87,80930.58,0.0,0.95815,3e-05,7.40882]
[1778155666800,35.87,80929.17,0.0,0.95811,3e-05,7.41492]
[1778155666950,35.87,80929.17,0.0,0.95811,3e-05,7.41492]
[1778155672469,35.87,80928.08,0.0,0.95807,3e-05,7.42032]
[1778155676660,35.87,80928.47,0.0,0.95808,3e-05,7.41905]
[1778155676702,35.87,80928.47,0.0,0.95808,3e-05,7.41905]
[1778155676758,35.87,80928.52,0.0,0.95808,3e-05,7.41897]
[1778155677121,35.87,80928.52,0.0,0.95808,3e-05,7.41897]
[1778155677223,35.87,80928.52,0.0,0.95808,3e-05,7.41897]
[1778155682569,35.87,80932.64,0.0,0.9582,3e-05,7.40238]
[1778155683689,35.87,80932.64,0.0,0.9582,3e-05,7.40238]
[1778155683702,35.87,80932.64,0.0,0.9582,3e-05,7.40238]
[1778155683790,35.87,80932.64,0.0,0.95819,3e-05,7.40253]
[1778155684202,35.87,80932.64,0.0,0.95819,3e-05,7.40253]
[1778155684451,35.87,80932.64,0.0,0.95819,3e-05,7.40253]
[1778155690625,35.88,80932.46,0.0,0.95818,3e-05,7.40435]
[1778155695662,35.88,80932.84,0.0,0.95819,3e-05,7.40346]
[1778155696621,35.88,80932.84,0.0,0.95819,3e-05,7.40346]
[1778155696706,35.88,80932.84,0.0,0.95819,3e-05,7.40346]
[1778155696786,35.88,80937.55,0.0,0.95833,3e-05,7.38377]
[1778155697460,35.88,80937.55,0.0,0.95833,3e-05,7.38377]
[1778155697701,35.88,80937.55,0.0,0.95833,3e-05,7.38377]
[1778155703355,35.88,80943.7,0.0,0.9585,3e-05,7.35917]
[1778155703451,35.88,80943.7,0.0,0.9585,3e-05,7.35917]
[1778155703456,35.88,80943.7,0.0,0.9585,3e-05,7.35941]
[1778155704211,35.88,80943.7,0.0,0.9585,3e-05,7.35941]
[1778155704449,35.88,80943.7,0.0,0.9585,3e-05,7.35941]
[1778155714795,35.88,80939.23,0.0,0.95836,3e-05,7.378]
[1778155716979,35.88,80942.05,0.0,0.95845,3e-05,7.36661]
[1778155717203,35.88,80942.05,0.0,0.95845,3e-05,7.36661]
[1778155717657,35.88,80942.05,0.0,0.95845,3e-05,7.36661]
[1778155717700,35.88,80942.05,0.0,0.95845,3e-05,7.36661]
[1778155717816,35.88,80942.81,0.0,0.95847,3e-05,7.36367]
[1778155722851,35.89,80944.39,0.0,0.95851,3e-05,7.35832]
[1778155727887,35.89,80943.89,0.0,0.95848,3e-05,7.3617]
[1778155732922,35.89,80943.62,0.0,0.95846,3e-05,7.36405]
[1778155738081,35.89,80943.13,0.0,0.95844,3e-05,7.36706]
[1778155738203,35.89,80943.13,0.0,0.95844,3e-05,7.36706]
[1778155738690,35.89,80943.13,0.0,0.95844,3e-05,7.36706]
[1778155738706,35.89,80943.13,0.0,0.95844,3e-05,7.36706]
[1778155738791,35.89,80943.13,0.0,0.95844,3e-05,7.36752]
[1778155743999,35.89,80942.7,0.0,0.95842,3e-05,7.37045]
[1778155748295,35.9,80945.34,0.0,0.95849,3e-05,7.36003]
[1778155748451,35.9,80945.34,0.0,0.95849,3e-05,7.36003]
[1778155748493,35.9,80945.34,0.0,0.95849,3e-05,7.36051]
[1778155749095,35.9,80945.34,0.0,0.95849,3e-05,7.36051]
[1778155749202,35.9,80945.34,0.0,0.95849,3e-05,7.36051]
[1778155755142,35.9,80945.46,0.0,0.95849,3e-05,7.36117]
[1778155755201,35.9,80945.46,0.0,0.95849,3e-05,7.36117]
[1778155755313,35.9,80945.46,0.0,0.95849,3e-05,7.36117]
[1778155755454,35.9,80945.46,0.0,0.95849,3e-05,7.36117]
[1778155755493,35.9,80945.73,0.0,0.95849,3e-05,7.3605]
[1778155761118,35.9,80946.31,0.0,0.9585,3e-05,7.35922]
[1778155763857,35.9,80946.11,0.0,0.95849,3e-05,7.36029]
[1778155763954,35.9,80946.11,0.0,0.95849,3e-05,7.36029]
[1778155764428,35.9,80946.11,0.0,0.95849,3e-05,7.36029]
[1778155764453,35.9,80946.11,0.0,0.95849,3e-05,7.36029]
[1778155764551,35.9,80946.11,0.0,0.95849,3e-05,7.36097]
[1778155770181,35.9,80945.87,0.0,0.95847,3e-05,7.36309]
[1778155773250,35.91,80943.54,0.0,0.95841,3e-05,7.37068]
[1778155773451,35.91,80943.54,0.0,0.95841,3e-05,7.37068]
[1778155773881,35.91,80943.54,0.0,0.95841,3e-05,7.37068]
[1778155773539,35.91,80941.98,0.0,0.95836,3e-05,7.37765]
[1778155773955,35.91,80941.98,0.0,0.95836,3e-05,7.37765]
[1778155780251,35.91,80942.41,0.0,0.95837,3e-05,7.37704]
[1778155783875,35.91,80942.69,0.0,0.95837,3e-05,7.3763]
[1778155783955,35.91,80942.33,0.0,0.95836,3e-05,7.37802]
[1778155784454,35.91,80942.33,0.0,0.95836,3e-05,7.37802]
[1778155784703,35.91,80942.33,0.0,0.95836,3e-05,7.37802]
[1778155784800,35.91,80942.39,0.0,0.95836,3e-05,7.37819]
[1778155790321,35.91,80942.82,0.0,0.95837,3e-05,7.37744]
[1778155795356,35.91,80951.15,0.0,0.95861,3e-05,7.34354]
[1778155796716,35.91,80951.15,0.0,0.95861,3e-05,7.34354]
[1778155796756,35.91,80955.16,0.0,0.95872,3e-05,7.32725]
[1778155796953,35.91,80955.16,0.0,0.95872,3e-05,7.32725]
[1778155797324,35.91,80955.16,0.0,0.95872,3e-05,7.32725]
[1778155797453,35.91,80955.16,0.0,0.95872,3e-05,7.32725]
[1778155797505,35.91,80955.48,0.0,0.95873,3e-05,7.32621]
[1778155799384,35.92,80972.42,0.0,0.95923,3e-05,7.25589]
[1778155799950,35.92,80972.42,0.0,0.95923,3e-05,7.25589]
[1778155800394,35.92,80983.53,0.0,0.95955,3e-05,7.21013]
[1778155801401,35.92,80991.8,0.0,0.95979,3e-05,7.17638]
[1778155802409,35.91,80992.57,0.0,0.95982,3e-05,7.17209]
[1778155805430,35.91,80993.64,0.0,0.95986,3e-05,7.16631]
[1778155807444,35.91,80998.5,0.0,0.96001,3e-05,7.14549]
[1778155810465,35.91,81004.09,0.0,0.96017,3e-05,7.12221]
[1778155815500,35.91,80999.63,0.0,0.96003,3e-05,7.14274]
[1778155816387,35.91,80999.63,0.0,0.96003,3e-05,7.14274]
[1778155816451,35.91,80999.63,0.0,0.96003,3e-05,7.14274]
[1778155816507,35.91,80998.7,0.0,0.96,3e-05,7.14662]
[1778155817753,35.91,80998.7,0.0,0.96,3e-05,7.14662]
[1778155817958,35.91,80998.7,0.0,0.96,3e-05,7.14662]
[1778155823109,35.92,81002.08,0.0,0.96009,3e-05,7.13322]
[1778155823202,35.92,81002.08,0.0,0.96009,3e-05,7.13322]
[1778155826577,35.92,81006.57,0.0,0.96022,3e-05,7.11496]
[1778155827084,35.92,81006.57,0.0,0.96022,3e-05,7.11496]
[1778155827239,35.92,81006.57,0.0,0.96022,3e-05,7.11496]
[1778155827805,35.92,81006.57,0.0,0.96022,3e-05,7.11496]
[1778155827954,35.92,81006.57,0.0,0.96022,3e-05,7.11496]
[1778155827906,35.92,81006.92,0.0,0.96023,3e-05,7.11359]
[1778155833629,35.92,81007.46,0.0,0.96026,3e-05,7.10917]
[1778155836832,35.92,81007.46,0.0,0.96026,3e-05,7.1093]
[1778155836952,35.92,81007.46,0.0,0.96026,3e-05,7.1093]
[1778155836876,35.92,81007.46,0.0,0.96026,3e-05,7.10937]
[1778155837546,35.92,81007.46,0.0,0.96026,3e-05,7.10937]
[1778155837702,35.92,81007.46,0.0,0.96026,3e-05,7.10937]
[1778155837760,35.92,81007.49,0.0,0.96026,3e-05,7.10931]
[1778155841685,35.92,81013.46,0.0,0.96043,3e-05,7.08513]
[1778155843609,35.92,81013.98,0.0,0.96044,3e-05,7.0831]
[1778155843703,35.92,81013.98,0.0,0.96044,3e-05,7.0831]
[1778155845739,35.92,81013.64,0.0,0.96043,3e-05,7.08469]
[1778155845953,35.92,81013.64,0.0,0.96043,3e-05,7.08469]
[1778155845783,35.92,81013.68,0.0,0.96043,3e-05,7.08462]
[1778155846720,35.92,81013.58,0.0,0.96043,3e-05,7.08513]
[1778155851755,35.92,81005.84,0.0,0.9602,3e-05,7.11724]
[1778155853769,35.92,81001.47,0.0,0.96008,3e-05,7.13522]
[1778155855350,35.92,81001.57,0.0,0.96008,3e-05,7.13481]
[1778155855454,35.92,81001.57,0.0,0.96008,3e-05,7.13481]
[1778155860818,35.92,81004.02,0.0,0.96015,3e-05,7.12478]
[1778155861204,35.92,81004.02,0.0,0.96015,3e-05,7.12478]
[1778155861452,35.92,81004.02,0.0,0.96015,3e-05,7.12478]
[1778155861839,35.92,81004.02,0.0,0.96015,3e-05,7.12478]
[1778155861952,35.92,81004.02,0.0,0.96015,3e-05,7.12478]
[1778155861885,35.92,81004.45,0.0,0.96016,3e-05,7.12303]
[1778155862832,35.92,81008.47,0.0,0.96028,3e-05,7.10656]
[1778155864846,35.92,81014.08,0.0,0.96043,3e-05,7.08428]
[1778155865852,35.92,81014.08,0.0,0.96043,3e-05,7.08428]
[1778155865951,35.92,81014.08,0.0,0.96043,3e-05,7.08428]
[1778155867819,35.92,81015.57,0.0,0.96047,3e-05,7.07978]
[1778155867953,35.92,81015.57,0.0,0.96047,3e-05,7.07978]
[1778155867867,35.92,81015.5,0.0,0.96046,3e-05,7.08087]
[1778155868877,35.93,81015.46,0.0,0.96045,3e-05,7.08181]
[1778155873916,35.93,81015.68,0.0,0.96044,3e-05,7.0839]
[1778155877028,35.93,81015.6,0.0,0.96043,3e-05,7.08436]
[1778155877205,35.93,81015.7,0.0,0.96044,3e-05,7.08402]
[1778155882281,35.93,81012.41,0.0,0.96034,3e-05,7.09775]
[1778155882451,35.93,81012.41,0.0,0.96034,3e-05,7.09775]
[1778155882775,35.93,81012.41,0.0,0.96034,3e-05,7.09775]
[1778155882953,35.93,81012.41,0.0,0.96034,3e-05,7.09775]
[1778155882982,35.93,81013.32,0.0,0.96037,3e-05,7.09407]
[1778155886003,35.93,81017.16,0.0,0.96047,3e-05,7.07854]
[1778155889024,35.93,81021.42,0.0,0.9606,3e-05,7.06138]
[1778155892804,35.93,81020.98,0.0,0.96058,3e-05,7.06251]
[1778155892954,35.93,81020.98,0.0,0.96058,3e-05,7.06251]
[1778155892905,35.94,81021.02,0.0,0.96058,3e-05,7.06253]
[1778155893776,35.94,81021.02,0.0,0.96058,3e-05,7.06253]
[1778155893956,35.94,81021.02,0.0,0.96058,3e-05,7.06253]
[1778155893801,35.94,81021.02,0.0,0.96058,3e-05,7.06263]
[1778155899094,35.94,81022.41,0.0,0.96062,3e-05,7.05739]
[1778155900914,35.94,81022.41,0.0,0.96062,3e-05,7.05739]
[1778155900954,35.94,81022.41,0.0,0.96062,3e-05,7.05739]
[1778155901015,35.94,81022.0,0.0,0.96061,3e-05,7.05924]
[1778155901383,35.94,81022.0,0.0,0.96061,3e-05,7.05924]
[1778155901456,35.94,81022.0,0.0,0.96061,3e-05,7.05924]
[1778155905136,35.94,81034.16,0.0,0.96095,3e-05,7.01016]
[1778155906671,35.94,81034.16,0.0,0.96095,3e-05,7.01016]
[1778155906699,35.94,81034.16,0.0,0.96095,3e-05,7.01016]
[1778155906779,35.94,81038.57,0.0,0.96105,3e-05,6.99574]
[1778155907607,35.94,81038.57,0.0,0.96105,3e-05,6.99574]
[1778155907708,35.94,81038.57,0.0,0.96105,3e-05,6.99574]
[1778155911167,35.95,81041.68,0.0,0.9611,3e-05,6.98812]
[1778155911201,35.95,81041.68,0.0,0.9611,3e-05,6.98812]
[1778155911972,35.95,81041.68,0.0,0.9611,3e-05,6.98812]
[1778155912019,35.96,81048.13,0.0,0.96126,3e-05,6.96617]
[1778155912205,35.96,81048.13,0.0,0.96126,3e-05,6.96617]
[1778155915206,35.97,81042.74,0.0,0.96106,3e-05,6.99441]
[1778155918115,35.97,81041.68,0.0,0.96101,3e-05,7.0022]
[1778155918202,35.97,81041.68,0.0,0.96101,3e-05,7.0022]
[1778155919017,35.97,81041.68,0.0,0.96101,3e-05,7.0022]
[1778155918227,35.98,81041.14,0.0,0.96098,3e-05,7.00605]
[1778155919205,35.98,81041.14,0.0,0.96098,3e-05,7.00605]
[1778155920245,35.98,81037.71,0.0,0.96086,3e-05,7.02311]
[1778155921821,35.98,81037.71,0.0,0.96086,3e-05,7.02311]
[1778155921953,35.98,81037.71,0.0,0.96086,3e-05,7.02311]
[1778155922051,35.98,81031.58,0.0,0.96069,3e-05,7.04823]
[1778155923354,35.98,81034.26,0.0,0.96076,3e-05,7.03734]
[1778155923452,35.98,81034.26,0.0,0.96076,3e-05,7.03734]
[1778155927947,35.98,81036.67,0.0,0.96083,3e-05,7.02801]
[1778155928048,35.98,81034.63,0.0,0.96077,3e-05,7.03655]
[1778155928201,35.98,81034.63,0.0,0.96077,3e-05,7.03655]
[1778155928301,35.98,81036.21,0.0,0.96081,3e-05,7.03013]
[1778155929376,35.98,81036.21,0.0,0.96081,3e-05,7.03013]
[1778155929452,35.98,81036.21,0.0,0.96081,3e-05,7.03013]
[1778155931322,35.99,81041.72,0.0,0.96096,3e-05,7.00947]
[1778155933440,35.99,81042.77,0.0,0.96098,3e-05,7.00671]
[1778155933539,35.99,81047.69,0.0,0.96111,3e-05,6.98831]
[1778155934340,35.99,81047.69,0.0,0.96111,3e-05,6.98831]
[1778155934343,36.0,81049.85,0.0,0.96116,3e-05,6.98138]
[1778155935697,36.0,81049.85,0.0,0.96116,3e-05,6.98138]
[1778155935953,36.0,81049.85,0.0,0.96116,3e-05,6.98138]
[1778155941939,36.0,81051.99,0.0,0.96121,3e-05,6.9739]
[1778155943050,36.0,81050.86,0.0,0.96117,3e-05,6.97884]
[1778155943051,36.0,81046.31,0.0,0.96104,3e-05,6.99739]
[1778155943206,36.0,81046.31,0.0,0.96104,3e-05,6.99739]
[1778155945422,36.0,81042.55,0.0,0.96094,3e-05,7.01291]
[1778155947023,36.0,81042.55,0.0,0.96094,3e-05,7.01291]
[1778155947228,36.0,81042.38,0.0,0.96093,3e-05,7.01385]
[1778155947438,36.0,81045.72,0.0,0.96102,3e-05,7.00033]
[1778155952473,36.0,81045.46,0.0,0.96102,3e-05,6.99955]
[1778155953454,36.0,81045.46,0.0,0.96102,3e-05,6.99955]
[1778155953710,36.0,81045.46,0.0,0.96102,3e-05,6.99955]
[1778155953808,36.0,81047.92,0.0,0.96109,3e-05,6.9899]
[1778155956501,36.0,81044.6,0.0,0.961,3e-05,7.00364]
[1778155959309,36.0,81044.3,0.0,0.96099,3e-05,7.00513]
[1778155959461,36.0,81044.3,0.0,0.96099,3e-05,7.00513]
[1778155964557,36.0,81043.43,0.0,0.96096,3e-05,7.00941]
[1778155968043,36.0,81043.56,0.0,0.96096,3e-05,7.009]
[1778155967578,36.0,81047.43,0.0,0.96107,3e-05,6.99358]
[1778155968203,36.0,81047.43,0.0,0.96107,3e-05,6.99358]
[1778155970599,36.0,81043.87,0.0,0.96096,3e-05,7.0084]
[1778155976642,36.01,81045.57,0.0,0.96101,3e-05,7.00234]
[1778155978044,36.01,81045.57,0.0,0.96101,3e-05,7.00234]
[1778155978202,36.01,81046.66,0.0,0.96103,3e-05,6.99823]
[1778155983691,36.01,81045.76,0.0,0.961,3e-05,7.00282]
[1778155988726,36.01,81047.7,0.0,0.96105,3e-05,6.99577]
[1778155993016,36.01,81047.4,0.0,0.96104,3e-05,6.99747]
[1778155993204,36.01,81047.72,0.0,0.96105,3e-05,6.99634]
[1778155993761,36.01,81050.81,0.0,0.96113,3e-05,6.98402]
[1778155994768,36.01,81053.29,0.0,0.9612,3e-05,6.97419]
[1778155999805,36.01,81053.7,0.0,0.96121,3e-05,6.97362]
[1778156000811,36.01,81062.0,0.0,0.96144,3e-05,6.94043]
[1778156001818,36.01,81070.76,0.0,0.96168,3e-05,6.90556]
[1778156002825,36.01,81077.8,0.0,0.96187,3e-05,6.87775]
[1778156003832,36.02,81086.63,0.0,0.96211,3e-05,6.84293]
[1778156005846,36.02,81087.85,0.0,0.96214,3e-05,6.83899]
[1778156008867,36.02,81081.35,0.0,0.96195,3e-05,6.86625]
[1778156009676,36.02,81081.35,0.0,0.96195,3e-05,6.86625]
[1778156010883,36.02,81076.86,0.0,0.96182,3e-05,6.88499]
[1778156011953,36.02,81076.86,0.0,0.96182,3e-05,6.88499]
[1778156012053,36.02,81078.03,0.0,0.96187,3e-05,6.87814]
[1778156012953,36.02,81078.03,0.0,0.96187,3e-05,6.87814]
[1778156013206,36.02,81077.76,0.0,0.96186,3e-05,6.8796]
[1778156018946,36.03,81080.54,0.0,0.96192,3e-05,6.87067]
[1778156020990,36.03,81079.67,0.0,0.96189,3e-05,6.87453]
[1778156021202,36.03,81079.38,0.0,0.96188,3e-05,6.87608]
[1778156023143,36.03,81079.25,0.0,0.96188,3e-05,6.87698]
[1778156023200,36.03,81078.19,0.0,0.96184,3e-05,6.88159]
[1778156023981,36.03,81077.45,0.0,0.96182,3e-05,6.88492]
[1778156028899,36.03,81078.62,0.0,0.96184,3e-05,6.8817]
[1778156028950,36.03,81078.62,0.0,0.96184,3e-05,6.8817]
[1778156033133,36.03,81078.18,0.0,0.96182,3e-05,6.88492]
[1778156033202,36.03,81075.95,0.0,0.96176,3e-05,6.8942]
[1778156035472,36.04,81076.3,0.0,0.96176,3e-05,6.89349]
[1778156035700,36.04,81076.3,0.0,0.96176,3e-05,6.89349]
[1778156036067,36.04,81075.58,0.0,0.96174,3e-05,6.89671]
[1778156036844,36.04,81075.58,0.0,0.96174,3e-05,6.89671]
[1778156036951,36.04,81075.58,0.0,0.96174,3e-05,6.89671]
[1778156042108,36.04,81083.26,0.0,0.96194,3e-05,6.8682]
[1778156042680,36.04,81083.26,0.0,0.96194,3e-05,6.8682]
[1778156042702,36.04,81083.26,0.0,0.96194,3e-05,6.8682]
[1778156045341,36.04,81083.45,0.0,0.96193,3e-05,6.86859]
[1778156045451,36.04,81083.45,0.0,0.96193,3e-05,6.86859]
[1778156045749,36.04,81083.45,0.0,0.96193,3e-05,6.86859]
[1778156045953,36.04,81083.45,0.0,0.96193,3e-05,6.86859]
[1778156046136,36.04,81081.17,0.0,0.96187,3e-05,6.87807]
[1778156047143,36.04,81073.3,0.0,0.96165,3e-05,6.9099]
[1778156048214,36.04,81070.15,0.0,0.96156,3e-05,6.92284]
[1778156048449,36.04,81070.15,0.0,0.96156,3e-05,6.92284]
[1778156052335,36.05,81065.57,0.0,0.96142,3e-05,6.94235]
[1778156052450,36.05,81065.57,0.0,0.96142,3e-05,6.94235]
[1778156054633,36.05,81064.51,0.0,0.96139,3e-05,6.94712]
[1778156054699,36.05,81064.51,0.0,0.96139,3e-05,6.94712]
[1778156055203,36.05,81063.92,0.0,0.96137,3e-05,6.94974]
[1778156057217,36.05,81069.43,0.0,0.96152,3e-05,6.92814]
[1778156058686,36.05,81070.46,0.0,0.96155,3e-05,6.9243]
[1778156058700,36.05,81070.46,0.0,0.96155,3e-05,6.9243]
[1778156061245,36.05,81065.23,0.0,0.9614,3e-05,6.94617]
[1778156062323,36.05,81063.71,0.0,0.96135,3e-05,6.95255]
[1778156062433,36.05,81063.71,0.0,0.96135,3e-05,6.95255]
[1778156062453,36.05,81063.71,0.0,0.96135,3e-05,6.95255]
[1778156063259,36.05,81064.01,0.0,0.96136,3e-05,6.95159]
[1778156068294,36.05,81058.25,0.0,0.96119,3e-05,6.97606]
[1778156069754,36.05,81058.25,0.0,0.96119,3e-05,6.97606]
[1778156069954,36.05,81058.25,0.0,0.96119,3e-05,6.97606]
[1778156072871,36.05,81059.71,0.0,0.96124,3e-05,6.96828]
[1778156072952,36.05,81059.71,0.0,0.96124,3e-05,6.96828]
[1778156073030,36.05,81062.05,0.0,0.9613,3e-05,6.95934]
[1778156075598,36.05,81066.5,0.0,0.96142,3e-05,6.94145]
[1778156075701,36.05,81066.5,0.0,0.96142,3e-05,6.94145]
[1778156081385,36.06,81068.34,0.0,0.96146,3e-05,6.9363]
[1778156085604,36.06,81068.38,0.0,0.96146,3e-05,6.937]
[1778156085705,36.06,81068.38,0.0,0.96146,3e-05,6.937]
[1778156087427,36.06,81075.36,0.0,0.96164,3e-05,6.90992]
[1778156089252,36.06,81075.36,0.0,0.96164,3e-05,6.90992]
[1778156089452,36.06,81077.6,0.0,0.9617,3e-05,6.90129]
[1778156089552,36.06,81077.64,0.0,0.9617,3e-05,6.90148]
[1778156096119,36.06,81080.35,0.0,0.96177,3e-05,6.89207]
[1778156096201,36.06,81080.35,0.0,0.96177,3e-05,6.89207]
[1778156101525,36.07,81080.69,0.0,0.96176,3e-05,6.89355]
[1778156102749,36.07,81080.69,0.0,0.96176,3e-05,6.89355]
[1778156102950,36.07,81080.69,0.0,0.96176,3e-05,6.89355]
[1778156104898,36.07,81084.46,0.0,0.96186,3e-05,6.87922]
[1778156104951,36.07,81084.46,0.0,0.96186,3e-05,6.87922]
[1778156104952,36.07,81084.15,0.0,0.96185,3e-05,6.88121]
[1778156109437,36.07,81084.37,0.0,0.96184,3e-05,6.88145]
[1778156109452,36.07,81084.37,0.0,0.96184,3e-05,6.88145]
[1778156112603,36.08,81092.99,0.0,0.96207,3e-05,6.84872]
[1778156114430,36.08,81092.84,0.0,0.96206,3e-05,6.84974]
[1778156114452,36.08,81092.84,0.0,0.96206,3e-05,6.84974]
[1778156116149,36.08,81092.25,0.0,0.96204,3e-05,6.8525]
[1778156116201,36.08,81092.25,0.0,0.96204,3e-05,6.8525]
[1778156116250,36.08,81092.41,0.0,0.96204,3e-05,6.85269]
[1778156118140,36.08,81091.33,0.0,0.96201,3e-05,6.85699]
[1778156118200,36.08,81091.33,0.0,0.96201,3e-05,6.85699]
[1778156123680,36.08,81094.82,0.0,0.96209,3e-05,6.84601]
[1778156126061,36.09,81094.85,0.0,0.96209,3e-05,6.84631]
[1778156126203,36.09,81094.85,0.0,0.96209,3e-05,6.84631]
[1778156129154,36.09,81092.17,0.0,0.96201,3e-05,6.85823]
[1778156129202,36.09,81092.17,0.0,0.96201,3e-05,6.85823]
[1778156129250,36.09,81092.17,0.0,0.962,3e-05,6.85904]
[1778156134757,36.09,81092.05,0.0,0.962,3e-05,6.85899]
[1778156136771,36.09,81081.48,0.0,0.9617,3e-05,6.90195]
[1778156138785,36.1,81078.05,0.0,0.9616,3e-05,6.9164]
[1778156143883,36.1,81077.17,0.0,0.96157,3e-05,6.92114]
[1778156144099,36.1,81084.68,0.0,0.96177,3e-05,6.89171]
[1778156145952,36.1,81086.5,0.0,0.96182,3e-05,6.88445]
[1778156146053,36.1,81085.48,0.0,0.96179,3e-05,6.88922]
[1778156147830,36.1,81086.24,0.0,0.96181,3e-05,6.88619]
[1778156147952,36.1,81086.24,0.0,0.96181,3e-05,6.88619]
[1778156148053,36.1,81086.41,0.0,0.96181,3e-05,6.88621]
[1778156153890,36.1,81086.04,0.0,0.96178,3e-05,6.88975]
[1778156157918,36.11,81080.73,0.0,0.96163,3e-05,6.91224]
[1778156160103,36.11,81078.04,0.0,0.96155,3e-05,6.92329]
[1778156160200,36.11,81078.04,0.0,0.96155,3e-05,6.92329]
[1778156165976,36.11,81073.77,0.0,0.96142,3e-05,6.94225]
[1778156168667,36.11,81073.41,0.0,0.96141,3e-05,6.94417]
[1778156168701,36.11,81073.41,0.0,0.96141,3e-05,6.94417]
[1778156168997,36.11,81073.1,0.0,0.9614,3e-05,6.94565]
[1778156170008,36.11,81066.96,0.0,0.96122,3e-05,6.97054]
[1778156172265,36.11,81065.84,0.0,0.96119,3e-05,6.97524]
[1778156172452,36.11,81065.8,0.0,0.96119,3e-05,6.97559]
[1778156178060,36.11,81057.36,0.0,0.96094,3e-05,7.01065]
[1778156178824,36.11,81057.36,0.0,0.96094,3e-05,7.01065]
[1778156178950,36.11,81057.36,0.0,0.96094,3e-05,7.01065]
[1778156179067,36.11,81056.32,0.0,0.96091,3e-05,7.01499]
[1778156180007,36.11,81056.32,0.0,0.96091,3e-05,7.01499]
[1778156180204,36.11,81056.32,0.0,0.96091,3e-05,7.01499]
[1778156186116,36.12,81056.3,0.0,0.96091,3e-05,7.01597]
[1778156192159,36.12,81054.16,0.0,0.96085,3e-05,7.02275]
[1778156192676,36.12,81054.16,0.0,0.96085,3e-05,7.02275]
[1778156192700,36.12,81054.16,0.0,0.96085,3e-05,7.02275]
[1778156193165,36.12,81054.07,0.0,0.96085,3e-05,7.02323]
[1778156194057,36.12,81054.07,0.0,0.96085,3e-05,7.02323]
[1778156194200,36.12,81054.07,0.0,0.96085,3e-05,7.02323]
[1778156199208,36.12,81040.69,0.0,0.96047,3e-05,7.07804]
[1778156200215,36.12,81039.11,0.0,0.96042,3e-05,7.08448]
[1778156202229,36.12,81047.88,0.0,0.96067,3e-05,7.0489]
[1778156204503,36.12,81050.23,0.0,0.96074,3e-05,7.03951]
[1778156204702,36.12,81050.23,0.0,0.96074,3e-05,7.03951]
[1778156205250,36.12,81051.22,0.0,0.96076,3e-05,7.03557]
[1778156206084,36.12,81051.22,0.0,0.96076,3e-05,7.03557]
[1778156206205,36.12,81051.22,0.0,0.96076,3e-05,7.03557]
[1778156214313,36.12,81053.51,0.0,0.96083,3e-05,7.02675]
[1778156216906,36.12,81054.07,0.0,0.96084,3e-05,7.02452]
[1778156216949,36.12,81054.07,0.0,0.96084,3e-05,7.02452]
[1778156217260,36.12,81054.07,0.0,0.96084,3e-05,7.02452]
[1778156217334,36.12,81054.48,0.0,0.96085,3e-05,7.02295]
[1778156217453,36.12,81054.48,0.0,0.96085,3e-05,7.02295]
[1778156223376,36.12,81053.47,0.0,0.96082,3e-05,7.02722]
[1778156229418,36.12,81051.95,0.0,0.96078,3e-05,7.03348]
[1778156230425,36.12,81044.5,0.0,0.96057,3e-05,7.06366]
[1778156232595,36.12,81042.43,0.0,0.96051,3e-05,7.07201]
[1778156232701,36.12,81042.43,0.0,0.96051,3e-05,7.07201]
[1778156233145,36.12,81042.43,0.0,0.96051,3e-05,7.07201]
[1778156233206,36.12,81042.43,0.0,0.96051,3e-05,7.07201]
[1778156233305,36.12,81042.84,0.0,0.96052,3e-05,7.07021]
[1778156238482,36.12,81041.94,0.0,0.9605,3e-05,7.07351]
[1778156239489,36.12,81024.8,0.0,0.96001,3e-05,7.14327]
[1778156240496,36.12,81022.85,0.0,0.95995,3e-05,7.15164]
[1778156245531,36.12,81017.2,0.0,0.95977,3e-05,7.1767]
[1778156248051,36.12,81016.78,0.0,0.95976,3e-05,7.17877]
[1778156248200,36.12,81016.78,0.0,0.95976,3e-05,7.17877]
[1778156248301,36.12,81017.14,0.0,0.95976,3e-05,7.17798]
[1778156250566,36.13,81012.24,0.0,0.95962,3e-05,7.19875]
[1778156252951,36.13,81013.21,0.0,0.95966,3e-05,7.19247]
[1778156253202,36.13,81013.21,0.0,0.95966,3e-05,7.19247]
[1778156255602,36.13,81004.61,0.0,0.9594,3e-05,7.22911]
[1778156257615,36.13,80999.56,0.0,0.95925,3e-05,7.25043]
[1778156260210,36.13,80999.06,0.0,0.95923,3e-05,7.25272]
[1778156260278,36.13,80998.52,0.0,0.95921,3e-05,7.2554]
[1778156260454,36.13,80998.52,0.0,0.95921,3e-05,7.2554]
[1778156260694,36.13,80998.52,0.0,0.95921,3e-05,7.2554]
[1778156260702,36.13,80998.52,0.0,0.95921,3e-05,7.2554]
[1778156263658,36.13,81008.11,0.0,0.95949,3e-05,7.21657]
[1778156267490,36.13,81009.2,0.0,0.95951,3e-05,7.21298]
[1778156267701,36.13,81009.2,0.0,0.95951,3e-05,7.21298]
[1778156267948,36.13,81009.2,0.0,0.95951,3e-05,7.21298]
[1778156268204,36.13,81009.2,0.0,0.95951,3e-05,7.21298]
[1778156268303,36.13,81009.03,0.0,0.9595,3e-05,7.21429]
[1778156278763,36.14,81008.44,0.0,0.95947,3e-05,7.21968]
[1778156282791,36.14,81013.45,0.0,0.9596,3e-05,7.20022]
[1778156283732,36.14,81013.45,0.0,0.9596,3e-05,7.20022]
[1778156283955,36.14,81013.45,0.0,0.9596,3e-05,7.20022]
[1778156284323,36.14,81013.45,0.0,0.9596,3e-05,7.20022]
[1778156284458,36.14,81013.45,0.0,0.9596,3e-05,7.20022]
[1778156284409,36.14,81014.07,0.0,0.95962,3e-05,7.1983]
[1778156288366,36.14,81009.6,0.0,0.95948,3e-05,7.21728]
[1778156288453,36.14,81009.6,0.0,0.95948,3e-05,7.21728]
[1778156288467,36.14,81009.87,0.0,0.95949,3e-05,7.21674]
[1778156288556,36.14,81009.87,0.0,0.95949,3e-05,7.21674]
[1778156288706,36.14,81009.87,0.0,0.95949,3e-05,7.21674]
[1778156293868,36.15,81011.22,0.0,0.95952,3e-05,7.21251]
[1778156295618,36.15,81013.02,0.0,0.95957,3e-05,7.20536]
[1778156295704,36.15,81013.02,0.0,0.95957,3e-05,7.20536]
[1778156295990,36.15,81013.02,0.0,0.95957,3e-05,7.20536]
[1778156296203,36.15,81013.02,0.0,0.95957,3e-05,7.20536]
[1778156296301,36.15,81013.15,0.0,0.95957,3e-05,7.20536]
[1778156298903,36.15,81018.45,0.0,0.95972,3e-05,7.18413]
[1778156303938,36.15,81017.08,0.0,0.95967,3e-05,7.19119]
[1778156307881,36.15,81013.36,0.0,0.95955,3e-05,7.20728]
[1778156307952,36.15,81013.36,0.0,0.95955,3e-05,7.20728]
[1778156307966,36.15,81014.01,0.0,0.95957,3e-05,7.20484]
[1778156308822,36.15,81014.01,0.0,0.95957,3e-05,7.20484]
[1778156308979,36.15,81045.59,0.0,0.96048,3e-05,7.07613]
[1778156309985,36.15,81063.36,0.0,0.96098,3e-05,7.00427]
[1778156310991,36.15,81059.9,0.0,0.96089,3e-05,7.01774]
[1778156312212,36.15,81059.9,0.0,0.96089,3e-05,7.01774]
[1778156312290,36.15,81057.36,0.0,0.96083,3e-05,7.02537]
[1778156318047,36.15,81055.61,0.0,0.96078,3e-05,7.0322]
[1778156321073,36.15,81047.32,0.0,0.96055,3e-05,7.06566]
[1778156326108,36.15,81041.85,0.0,0.96039,3e-05,7.0875]
[1778156327014,36.15,81041.85,0.0,0.96039,3e-05,7.0875]
[1778156327201,36.15,81041.85,0.0,0.96039,3e-05,7.0875]
[1778156327303,36.15,81042.54,0.0,0.96041,3e-05,7.0845]
[1778156327654,36.15,81042.54,0.0,0.96041,3e-05,7.0845]
[1778156327702,36.15,81042.54,0.0,0.96041,3e-05,7.0845]
[1778156332998,36.15,81042.62,0.0,0.96042,3e-05,7.08378]
[1778156333201,36.15,81042.62,0.0,0.96042,3e-05,7.08378]
[1778156333303,36.15,81041.91,0.0,0.9604,3e-05,7.0865]
[1778156334427,36.15,81033.17,0.0,0.96015,3e-05,7.12199]
[1778156336182,36.15,81028.36,0.0,0.96001,3e-05,7.14131]
[1778156337971,36.15,81028.99,0.0,0.96003,3e-05,7.13857]
[1778156338206,36.15,81028.99,0.0,0.96003,3e-05,7.13857]
[1778156342224,36.15,81023.47,0.0,0.95988,3e-05,7.16034]
[1778156344238,36.15,81018.22,0.0,0.95973,3e-05,7.18145]
[1778156346252,36.15,81012.01,0.0,0.95955,3e-05,7.20649]
[1778156347729,36.15,81012.14,0.0,0.95956,3e-05,7.2057]
[1778156347952,36.15,81012.14,0.0,0.95956,3e-05,7.2057]
[1778156348220,36.15,81012.14,0.0,0.95956,3e-05,7.2057]
[1778156348455,36.15,81012.14,0.0,0.95956,3e-05,7.2057]
[1778156348457,36.14,81012.21,0.0,0.95956,3e-05,7.20516]
[1778156354308,36.14,81012.03,0.0,0.95957,3e-05,7.20438]
[1778156357272,36.14,81010.29,0.0,0.95952,3e-05,7.21102]
[1778156357452,36.14,81010.29,0.0,0.95952,3e-05,7.21102]
[1778156357485,36.14,81009.73,0.0,0.95951,3e-05,7.21306]
[1778156358104,36.14,81009.73,0.0,0.95951,3e-05,7.21306]
[1778156358205,36.14,81009.73,0.0,0.95951,3e-05,7.21306]
[1778156363384,36.14,81010.21,0.0,0.95953,3e-05,7.20954]
[1778156365226,36.14,81009.4,0.0,0.95951,3e-05,7.21261]
[1778156365452,36.14,81009.4,0.0,0.95951,3e-05,7.21261]
[1778156365506,36.14,81009.89,0.0,0.95953,3e-05,7.21034]
[1778156365704,36.14,81009.89,0.0,0.95953,3e-05,7.21034]
[1778156365953,36.14,81009.89,0.0,0.95953,3e-05,7.21034]
[1778156371440,36.14,81010.43,0.0,0.95957,3e-05,7.20397]
[1778156372132,36.14,81010.43,0.0,0.95957,3e-05,7.20397]
[1778156372204,36.14,81010.43,0.0,0.95957,3e-05,7.20397]
[1778156372447,36.13,81010.23,0.0,0.95956,3e-05,7.20455]
[1778156372616,36.13,81010.23,0.0,0.95956,3e-05,7.20455]
[1778156372702,36.13,81010.23,0.0,0.95956,3e-05,7.20455]
[1778156374461,36.13,81001.34,0.0,0.9593,3e-05,7.24126]
[1778156375456,36.13,81001.34,0.0,0.9593,3e-05,7.24126]
[1778156375468,36.14,81000.52,0.0,0.95928,3e-05,7.24493]
[1778156375708,36.14,81000.52,0.0,0.95928,3e-05,7.24493]
[1778156376757,36.14,81003.91,0.0,0.95937,3e-05,7.23123]
[1778156376952,36.14,81003.91,0.0,0.95937,3e-05,7.23123]
[1778156381417,36.14,81004.71,0.0,0.95939,3e-05,7.22912]
[1778156381449,36.14,81004.71,0.0,0.95939,3e-05,7.22912]
[1778156381562,36.14,81004.71,0.0,0.95939,3e-05,7.22912]
[1778156381512,36.14,81003.8,0.0,0.95936,3e-05,7.23316]
[1778156381705,36.14,81003.8,0.0,0.95936,3e-05,7.23316]
[1778156388202,36.14,81003.39,0.0,0.95934,3e-05,7.2362]
[1778156388458,36.14,81003.39,0.0,0.95934,3e-05,7.2362]
[1778156388561,36.14,81002.77,0.0,0.95932,3e-05,7.23928]
[1778156389219,36.14,81002.77,0.0,0.95932,3e-05,7.23928]
[1778156389453,36.14,81002.77,0.0,0.95932,3e-05,7.23928]
[1778156394603,36.14,80992.58,0.0,0.95901,3e-05,7.28272]
[1778156396874,36.14,80989.87,0.0,0.95893,3e-05,7.29412]
[1778156396951,36.14,80989.87,0.0,0.95893,3e-05,7.29412]
[1778156397511,36.14,80989.87,0.0,0.95893,3e-05,7.29412]
[1778156396975,36.14,80989.57,0.0,0.95892,3e-05,7.2955]
[1778156397703,36.14,80989.57,0.0,0.95892,3e-05,7.2955]
[1778156398631,36.14,80995.34,0.0,0.95909,3e-05,7.2719]
[1778156403666,36.15,80991.2,0.0,0.95896,3e-05,7.28993]
[1778156405882,36.15,80990.39,0.0,0.95893,3e-05,7.29343]
[1778156405950,36.15,80990.39,0.0,0.95893,3e-05,7.29343]
[1778156406442,36.15,80990.39,0.0,0.95893,3e-05,7.29343]
[1778156406452,36.15,80990.39,0.0,0.95893,3e-05,7.29343]
[1778156406529,36.15,80989.08,0.0,0.95889,3e-05,7.29913]
[1778156411775,36.15,80988.66,0.0,0.95888,3e-05,7.30138]
[1778156411954,36.15,80988.66,0.0,0.95888,3e-05,7.30138]
[1778156413080,36.15,80989.5,0.0,0.9589,3e-05,7.29802]
[1778156413200,36.15,80989.5,0.0,0.9589,3e-05,7.29802]
[1778156413302,36.15,80989.47,0.0,0.9589,3e-05,7.29841]
[1778156417006,36.15,80988.79,0.0,0.95888,3e-05,7.30149]
[1778156417041,36.15,80981.57,0.0,0.95866,3e-05,7.33159]
[1778156417772,36.15,80977.28,0.0,0.95854,3e-05,7.34952]
[1778156420328,36.15,80976.94,0.0,0.95853,3e-05,7.35098]
[1778156420359,36.15,80980.43,0.0,0.95863,3e-05,7.33658]
[1778156424931,36.15,80994.87,0.0,0.95905,3e-05,7.27689]
[1778156426835,36.15,80995.76,0.0,0.95907,3e-05,7.27366]
[1778156431870,36.15,80994.9,0.0,0.95906,3e-05,7.27549]
[1778156435103,36.15,80997.39,0.0,0.95913,3e-05,7.26554]
[1778156435203,36.15,80997.39,0.0,0.95913,3e-05,7.26554]
[1778156435304,36.15,80997.91,0.0,0.95914,3e-05,7.26358]
[1778156436026,36.15,80997.91,0.0,0.95914,3e-05,7.26358]
[1778156436202,36.15,80997.91,0.0,0.95914,3e-05,7.26358]
[1778156441940,36.16,80997.3,0.0,0.95911,3e-05,7.26738]
[1778156446975,36.16,80996.8,0.0,0.95909,3e-05,7.27029]
[1778156451884,36.16,80995.77,0.0,0.95906,3e-05,7.27517]
[1778156451950,36.16,80995.77,0.0,0.95906,3e-05,7.27517]
[1778156452011,36.16,81002.63,0.0,0.95926,3e-05,7.24699]
[1778156453481,36.16,81002.63,0.0,0.95926,3e-05,7.24699]
[1778156453703,36.16,81002.63,0.0,0.95926,3e-05,7.24699]
[1778156455276,36.16,81002.8,0.0,0.95927,3e-05,7.2461]
[1778156455394,36.16,81002.8,0.0,0.95927,3e-05,7.2461]
[1778156455472,36.16,80995.57,0.0,0.95905,3e-05,7.27616]
[1778156456040,36.16,80990.57,0.0,0.95891,3e-05,7.2964]
[1778156457085,36.16,80990.57,0.0,0.95891,3e-05,7.2964]
[1778156457216,36.16,80990.57,0.0,0.95891,3e-05,7.2964]
[1778156458054,36.16,80995.83,0.0,0.95906,3e-05,7.27486]
[1778156461462,36.16,80997.74,0.0,0.95912,3e-05,7.26711]
[1778156461700,36.16,80997.74,0.0,0.95912,3e-05,7.26711]
[1778156461563,36.16,81003.71,0.0,0.95929,3e-05,7.24239]
[1778156462287,36.16,81003.71,0.0,0.95929,3e-05,7.24239]
[1778156462452,36.16,81003.71,0.0,0.95929,3e-05,7.24239]
[1778156462552,36.16,81005.08,0.0,0.95933,3e-05,7.23636]
[1778156468124,36.15,81006.47,0.0,0.95939,3e-05,7.22867]
[1778156469131,36.15,81010.89,0.0,0.95952,3e-05,7.2101]
[1778156470402,36.15,81010.89,0.0,0.95952,3e-05,7.2101]
[1778156470454,36.15,81010.89,0.0,0.95952,3e-05,7.2101]
[1778156470555,36.15,81011.35,0.0,0.95954,3e-05,7.2075]
[1778156471693,36.15,81011.35,0.0,0.95954,3e-05,7.2075]
[1778156471700,36.15,81011.35,0.0,0.95954,3e-05,7.2075]
[1778156475173,36.15,81006.92,0.0,0.95942,3e-05,7.22428]
[1778156475983,36.15,81006.92,0.0,0.95942,3e-05,7.22428]
[1778156476201,36.15,81006.92,0.0,0.95942,3e-05,7.22428]
[1778156476488,36.15,81006.92,0.0,0.95942,3e-05,7.22428]
[1778156476702,36.15,81006.92,0.0,0.95942,3e-05,7.22428]
[1778156476749,36.15,81006.11,0.0,0.9594,3e-05,7.22682]
[1778156480502,36.15,81005.83,0.0,0.95939,3e-05,7.22777]
[1778156480700,36.15,81005.83,0.0,0.95939,3e-05,7.22777]
[1778156480705,36.15,81002.88,0.0,0.95931,3e-05,7.2403]
[1778156482133,36.15,81001.3,0.0,0.95926,3e-05,7.24682]
[1778156482201,36.15,81001.3,0.0,0.95926,3e-05,7.24682]
[1778156485911,36.15,81003.59,0.0,0.95932,3e-05,7.23803]
[1778156485952,36.15,81003.59,0.0,0.95932,3e-05,7.23803]
[1778156488024,36.15,81003.86,0.0,0.95933,3e-05,7.23727]
[1778156488201,36.15,81003.86,0.0,0.95933,3e-05,7.23727]
[1778156488267,36.15,81003.04,0.0,0.9593,3e-05,7.24082]
[1778156496322,36.15,81004.18,0.0,0.95934,3e-05,7.23485]
[1778156499254,36.15,81003.54,0.0,0.95932,3e-05,7.23783]
[1778156499452,36.15,81003.54,0.0,0.95932,3e-05,7.23783]
[1778156502490,36.15,81002.23,0.0,0.95928,3e-05,7.24373]
[1778156502699,36.15,81002.23,0.0,0.95928,3e-05,7.24373]
[1778156502554,36.15,80997.3,0.0,0.95913,3e-05,7.26439]
[1778156503480,36.15,80997.3,0.0,0.95913,3e-05,7.26439]
[1778156503704,36.15,80997.3,0.0,0.95913,3e-05,7.26439]
[1778156503517,36.15,80995.86,0.0,0.95909,3e-05,7.27046]
[1778156504378,36.15,80992.02,0.0,0.95898,3e-05,7.28635]
[1778156505385,36.15,80984.08,0.0,0.95874,3e-05,7.31939]
[1778156507538,36.15,80981.81,0.0,0.95867,3e-05,7.3289]
[1778156507701,36.15,80981.81,0.0,0.95867,3e-05,7.3289]
[1778156507696,36.16,80979.18,0.0,0.9586,3e-05,7.3399]
[1778156508178,36.16,80979.18,0.0,0.9586,3e-05,7.3399]
[1778156508202,36.16,80979.18,0.0,0.9586,3e-05,7.3399]
[1778156508406,36.16,80979.88,0.0,0.95862,3e-05,7.33698]
[1778156513442,36.16,80981.1,0.0,0.95865,3e-05,7.332]
[1778156515898,36.16,80982.14,0.0,0.95868,3e-05,7.32774]
[1778156515950,36.16,80982.14,0.0,0.95868,3e-05,7.32774]
[1778156516463,36.16,80982.17,0.0,0.95868,3e-05,7.32765]
[1778156517555,36.16,80982.17,0.0,0.95868,3e-05,7.32765]
[1778156517649,36.16,80982.17,0.0,0.95868,3e-05,7.32765]
[1778156518478,36.16,80978.52,0.0,0.95857,3e-05,7.34293]
[1778156521021,36.16,80977.87,0.0,0.95855,3e-05,7.34571]
[1778156521200,36.16,80977.87,0.0,0.95855,3e-05,7.34571]
[1778156521499,36.16,80980.93,0.0,0.95864,3e-05,7.33299]
[1778156522145,36.16,80980.93,0.0,0.95864,3e-05,7.33299]
[1778156522201,36.16,80980.93,0.0,0.95864,3e-05,7.33299]
[1778156526534,36.16,80986.37,0.0,0.9588,3e-05,7.31066]
[1778156528304,36.16,80985.54,0.0,0.95878,3e-05,7.3142]
[1778156528451,36.16,80985.54,0.0,0.95878,3e-05,7.3142]
[1778156533584,36.16,80985.54,0.0,0.95877,3e-05,7.31472]
[1778156539451,36.16,80986.23,0.0,0.95879,3e-05,7.31213]
[1778156539732,36.16,80992.47,0.0,0.95897,3e-05,7.28656]
[1778156540451,36.16,80992.47,0.0,0.95897,3e-05,7.28656]
[1778156540633,36.16,80994.18,0.0,0.95902,3e-05,7.27963]
[1778156541755,36.16,80994.18,0.0,0.95902,3e-05,7.27963]
[1778156541951,36.16,80998.1,0.0,0.95914,3e-05,7.26357]
[1778156544661,36.16,80992.53,0.0,0.95897,3e-05,7.28712]
[1778156549696,36.16,80994.64,0.0,0.95903,3e-05,7.2791]
[1778156552717,36.16,80988.42,0.0,0.95886,3e-05,7.30267]
[1778156553746,36.16,80988.42,0.0,0.95886,3e-05,7.30267]
[1778156553952,36.16,80985.65,0.0,0.95877,3e-05,7.31427]
[1778156555738,36.16,80995.99,0.0,0.95908,3e-05,7.27161]
[1778156556745,36.16,80998.75,0.0,0.95916,3e-05,7.26037]
[1778156557622,36.16,80998.75,0.0,0.95916,3e-05,7.26037]
[1778156557702,36.16,80998.75,0.0,0.95916,3e-05,7.26037]
[1778156560360,36.16,81000.8,0.0,0.95921,3e-05,7.25245]
[1778156560454,36.16,81000.8,0.0,0.95921,3e-05,7.25245]
[1778156560773,36.16,81000.05,0.0,0.95919,3e-05,7.25574]
[1778156565814,36.16,81006.91,0.0,0.95938,3e-05,7.22843]
[1778156566934,36.17,81006.63,0.0,0.95937,3e-05,7.2298]
[1778156566954,36.17,81006.63,0.0,0.95937,3e-05,7.2298]
[1778156569844,36.17,80997.27,0.0,0.95909,3e-05,7.26903]
[1778156570873,36.17,80997.27,0.0,0.95909,3e-05,7.26903]
[1778156570851,36.17,80991.91,0.0,0.95894,3e-05,7.29136]
[1778156570952,36.17,80991.91,0.0,0.95894,3e-05,7.29136]
[1778156574529,36.17,80988.87,0.0,0.95884,3e-05,7.30427]
[1778156574703,36.17,80988.87,0.0,0.95884,3e-05,7.30427]
[1778156574879,36.17,80989.25,0.0,0.95885,3e-05,7.30279]
[1778156578403,36.17,80990.18,0.0,0.95888,3e-05,7.29913]
[1778156578450,36.17,80990.18,0.0,0.95888,3e-05,7.29913]
[1778156582932,36.17,80992.46,0.0,0.95894,3e-05,7.29022]
[1778156582951,36.17,80992.46,0.0,0.95894,3e-05,7.29022]
[1778156584542,36.17,80995.2,0.0,0.95902,3e-05,7.27901]
[1778156584702,36.17,80995.2,0.0,0.95902,3e-05,7.27901]
[1778156584803,36.17,80994.95,0.0,0.95901,3e-05,7.28032]
[1778156589988,36.17,80995.01,0.0,0.95901,3e-05,7.28077]
[1778156591777,36.17,80995.01,0.0,0.95901,3e-05,7.28077]
[1778156591955,36.17,80994.16,0.0,0.95898,3e-05,7.28456]
[1778156596945,36.17,80993.62,0.0,0.95896,3e-05,7.28735]
[1778156596957,36.17,80993.62,0.0,0.95896,3e-05,7.28735]
[1778156597578,36.17,80993.62,0.0,0.95896,3e-05,7.28735]
[1778156597706,36.17,80993.62,0.0,0.95896,3e-05,7.28735]
[1778156597737,36.17,80994.57,0.0,0.95899,3e-05,7.28369]
[1778156603081,36.17,80997.3,0.0,0.95907,3e-05,7.27314]
[1778156605715,36.17,80997.32,0.0,0.95907,3e-05,7.27321]
[1778156605956,36.17,80997.63,0.0,0.95907,3e-05,7.27223]
[1778156608063,36.17,80994.24,0.0,0.95897,3e-05,7.2864]
[1778156608204,36.17,80994.24,0.0,0.95897,3e-05,7.2864]
[1778156609813,36.17,80989.39,0.0,0.95883,3e-05,7.30662]
[1778156609915,36.18,80990.67,0.0,0.95886,3e-05,7.30151]
[1778156609952,36.18,80990.67,0.0,0.95886,3e-05,7.30151]
[1778156614287,36.18,80991.17,0.0,0.95889,3e-05,7.29712]
[1778156614452,36.18,80991.17,0.0,0.95889,3e-05,7.29712]
[1778156620200,36.18,80992.15,0.0,0.95891,3e-05,7.29388]
[1778156622264,36.18,80992.24,0.0,0.95892,3e-05,7.29363]
[1778156622453,36.18,80992.24,0.0,0.95892,3e-05,7.29363]
[1778156624254,36.18,80991.87,0.0,0.9589,3e-05,7.2954]
[1778156624450,36.18,80991.87,0.0,0.9589,3e-05,7.2954]
[1778156624550,36.18,80992.26,0.0,0.95891,3e-05,7.2939]
[1778156628510,36.18,80993.29,0.0,0.95894,3e-05,7.29001]
[1778156628701,36.18,80993.29,0.0,0.95894,3e-05,7.29001]
[1778156629263,36.18,81002.97,0.0,0.95922,3e-05,7.25027]
[1778156631277,36.18,81004.74,0.0,0.95927,3e-05,7.24337]
[1778156636312,36.18,81000.69,0.0,0.95915,3e-05,7.26107]
[1778156637420,36.18,81000.69,0.0,0.95915,3e-05,7.26107]
[1778156637448,36.18,81000.69,0.0,0.95915,3e-05,7.26107]
[1778156640263,36.18,80998.89,0.0,0.95909,3e-05,7.26896]
[1778156640453,36.18,80998.89,0.0,0.95909,3e-05,7.26896]
[1778156640974,36.18,80995.96,0.0,0.959,3e-05,7.28122]
[1778156641200,36.18,80995.96,0.0,0.959,3e-05,7.28122]
[1778156641347,36.18,80995.38,0.0,0.95899,3e-05,7.28374]
[1778156646382,36.18,80995.36,0.0,0.95898,3e-05,7.28446]
[1778156648575,36.18,80995.16,0.0,0.95897,3e-05,7.28543]
[1778156653204,36.18,80991.36,0.0,0.95886,3e-05,7.30181]
[1778156653451,36.18,80991.36,0.0,0.95886,3e-05,7.30181]
[1778156653505,36.18,80991.0,0.0,0.95885,3e-05,7.30343]
[1778156659479,36.19,80990.31,0.0,0.95882,3e-05,7.307]
[1778156664513,36.19,80989.77,0.0,0.9588,3e-05,7.30979]
[1778156670555,36.19,80989.83,0.0,0.9588,3e-05,7.31017]
[1778156675590,36.19,80997.8,0.0,0.95904,3e-05,7.27513]
[1778156680628,36.19,80998.69,0.0,0.95906,3e-05,7.27225]
[1778156685663,36.19,80999.01,0.0,0.95907,3e-05,7.27185]
[1778156690698,36.19,80999.6,0.0,0.95908,3e-05,7.27016]
[1778156694729,36.19,81008.24,0.0,0.95933,3e-05,7.23511]
[1778156698134,36.2,81006.33,0.0,0.95927,3e-05,7.24357]
[1778156698704,36.2,81006.33,0.0,0.95927,3e-05,7.24357]
[1778156703792,36.2,81006.56,0.0,0.95927,3e-05,7.24368]
[1778156704192,36.2,81006.56,0.0,0.95927,3e-05,7.24368]
[1778156704203,36.2,81006.56,0.0,0.95927,3e-05,7.24368]
[1778156704799,36.2,81006.51,0.0,0.95926,3e-05,7.24405]
[1778156708456,36.2,81002.17,0.0,0.95913,3e-05,7.26241]
[1778156709227,36.2,81002.05,0.0,0.95913,3e-05,7.26304]
[1778156709451,36.2,81002.05,0.0,0.95913,3e-05,7.26304]
[1778156709834,36.2,81002.32,0.0,0.95914,3e-05,7.26205]
[1778156714869,36.2,81005.67,0.0,0.95923,3e-05,7.2489]
[1778156715929,36.2,81005.67,0.0,0.95923,3e-05,7.2489]
[1778156715953,36.2,81005.67,0.0,0.95923,3e-05,7.2489]
[1778156721751,36.2,81007.22,0.0,0.95927,3e-05,7.24337]
[1778156721932,36.2,81007.22,0.0,0.95927,3e-05,7.24337]
[1778156721950,36.2,81007.22,0.0,0.95927,3e-05,7.24337]
[1778156721972,36.2,81007.22,0.0,0.95927,3e-05,7.24352]
[1778156722925,36.2,81013.67,0.0,0.95945,3e-05,7.21713]
[1778156723932,36.2,81020.18,0.0,0.95965,3e-05,7.19002]
[1778156724941,36.2,81029.77,0.0,0.95993,3e-05,7.15043]
[1778156725948,36.2,81032.08,0.0,0.95999,3e-05,7.14071]
[1778156728969,36.2,81038.33,0.0,0.96018,3e-05,7.11448]
[1778156730983,36.2,81066.13,0.0,0.96097,3e-05,7.00154]
[1778156731990,36.2,81076.59,0.0,0.96128,3e-05,6.95694]
[1778156732997,36.2,81078.85,0.0,0.96134,3e-05,6.94795]
[1778156738033,36.2,81080.9,0.0,0.96139,3e-05,6.94018]
[1778156742061,36.2,81074.96,0.0,0.96123,3e-05,6.96439]
[1778156744076,36.2,81050.44,0.0,0.96053,3e-05,7.06335]
[1778156745083,36.2,81039.42,0.0,0.96022,3e-05,7.10799]
[1778156746090,36.2,81040.61,0.0,0.96025,3e-05,7.10299]
[1778156751125,36.2,81039.85,0.0,0.96024,3e-05,7.10528]
[1778156752087,36.2,81039.85,0.0,0.96024,3e-05,7.10528]
[1778156752206,36.2,81039.85,0.0,0.96024,3e-05,7.10528]
[1778156752303,36.2,81039.82,0.0,0.96024,3e-05,7.10524]
[1778156753472,36.2,81039.82,0.0,0.96024,3e-05,7.10524]
[1778156753704,36.2,81039.82,0.0,0.96024,3e-05,7.10524]
[1778156759181,36.2,81040.01,0.0,0.96025,3e-05,7.10338]
[1778156764185,36.19,81039.88,0.0,0.96025,3e-05,7.10338]
[1778156764206,36.19,81039.88,0.0,0.96025,3e-05,7.10338]
[1778156764589,36.19,81039.88,0.0,0.96025,3e-05,7.10338]
[1778156764702,36.19,81039.88,0.0,0.96025,3e-05,7.10338]
[1778156764803,36.19,81040.59,0.0,0.96027,3e-05,7.10025]
[1778156770258,36.19,81040.44,0.0,0.96027,3e-05,7.10032]
[1778156773775,36.19,81041.09,0.0,0.96029,3e-05,7.09747]
[1778156773953,36.19,81041.09,0.0,0.96029,3e-05,7.09747]
[1778156774051,36.19,81041.09,0.0,0.96029,3e-05,7.09747]
[1778156774052,36.19,81041.35,0.0,0.9603,3e-05,7.09622]
[1778156774202,36.19,81041.35,0.0,0.9603,3e-05,7.09622]
[1778156777307,36.19,81048.28,0.0,0.9605,3e-05,7.06782]
[1778156779792,36.19,81050.15,0.0,0.96055,3e-05,7.06019]
[1778156779951,36.19,81050.15,0.0,0.96055,3e-05,7.06019]
[1778156780040,36.19,81055.1,0.0,0.9607,3e-05,7.04013]
[1778156780263,36.19,81055.1,0.0,0.9607,3e-05,7.04013]
[1778156780452,36.19,81055.1,0.0,0.9607,3e-05,7.04013]
[1778156786370,36.19,81051.89,0.0,0.96061,3e-05,7.05296]
[1778156791405,36.19,81051.96,0.0,0.96062,3e-05,7.04992]
[1778156796130,36.19,81054.61,0.0,0.9607,3e-05,7.03911]
[1778156796203,36.19,81054.61,0.0,0.9607,3e-05,7.03911]
[1778156796231,36.19,81054.61,0.0,0.9607,3e-05,7.03909]
[1778156797143,36.19,81054.61,0.0,0.9607,3e-05,7.03909]
[1778156797204,36.19,81054.61,0.0,0.9607,3e-05,7.03909]
[1778156802483,36.19,81059.04,0.0,0.96082,3e-05,7.02116]
[1778156803842,36.19,81059.04,0.0,0.96082,3e-05,7.02116]
[1778156803955,36.19,81059.04,0.0,0.96082,3e-05,7.02116]
[1778156804052,36.19,81058.17,0.0,0.9608,3e-05,7.0247]
[1778156804497,36.19,81052.59,0.0,0.96064,3e-05,7.04725]
[1778156806256,36.19,81052.34,0.0,0.96063,3e-05,7.04823]
[1778156806450,36.19,81052.34,0.0,0.96063,3e-05,7.04823]
[1778156811727,36.19,81051.57,0.0,0.96061,3e-05,7.05125]
[1778156811955,36.19,81051.57,0.0,0.96061,3e-05,7.05125]
[1778156811991,36.19,81051.14,0.0,0.9606,3e-05,7.05294]
[1778156812214,36.19,81051.14,0.0,0.9606,3e-05,7.05294]
[1778156812450,36.19,81051.14,0.0,0.9606,3e-05,7.05294]
[1778156815575,36.19,81043.66,0.0,0.96039,3e-05,7.08318]
[1778156817214,36.19,81042.44,0.0,0.96035,3e-05,7.08805]
[1778156817452,36.19,81042.44,0.0,0.96035,3e-05,7.08805]
[1778156817589,36.19,81042.82,0.0,0.96037,3e-05,7.08643]
[1778156818175,36.19,81042.82,0.0,0.96037,3e-05,7.08643]
[1778156818202,36.19,81042.82,0.0,0.96037,3e-05,7.08643]
[1778156823631,36.19,81042.58,0.0,0.96036,3e-05,7.08703]
[1778156824203,36.19,81042.58,0.0,0.96036,3e-05,7.08703]
[1778156824451,36.19,81042.58,0.0,0.96036,3e-05,7.08703]
[1778156824638,36.19,81038.74,0.0,0.96025,3e-05,7.10257]
[1778156826860,36.19,81037.44,0.0,0.96022,3e-05,7.10778]
[1778156826951,36.19,81037.44,0.0,0.96022,3e-05,7.10778]
[1778156830680,36.19,81043.3,0.0,0.96039,3e-05,7.0836]
[1778156831425,36.19,81043.3,0.0,0.96039,3e-05,7.0836]
[1778156831454,36.19,81043.3,0.0,0.96039,3e-05,7.0836]
[1778156831695,36.19,81043.79,0.0,0.9604,3e-05,7.08156]
[1778156832166,36.19,81043.79,0.0,0.9604,3e-05,7.08156]
[1778156832203,36.19,81043.79,0.0,0.9604,3e-05,7.08156]
[1778156838744,36.19,81045.85,0.0,0.96046,3e-05,7.07308]
[1778156844786,36.19,81044.7,0.0,0.96043,3e-05,7.07773]
[1778156848101,36.19,81043.35,0.0,0.96039,3e-05,7.08321]
[1778156848205,36.19,81043.31,0.0,0.96039,3e-05,7.08336]
[1778156848823,36.19,81043.31,0.0,0.96039,3e-05,7.08336]
[1778156848952,36.19,81043.31,0.0,0.96039,3e-05,7.08336]
[1778156849053,36.19,81043.29,0.0,0.96039,3e-05,7.08342]
[1778156854857,36.19,81043.65,0.0,0.96041,3e-05,7.07933]
[1778156859892,36.19,81043.28,0.0,0.9604,3e-05,7.0808]
[1778156864927,36.19,81043.85,0.0,0.96042,3e-05,7.07846]
[1778156866082,36.19,81043.85,0.0,0.96042,3e-05,7.07846]
[1778156866205,36.19,81043.32,0.0,0.9604,3e-05,7.08061]
[1778156866811,36.19,81043.32,0.0,0.9604,3e-05,7.08061]
[1778156866950,36.19,81043.32,0.0,0.9604,3e-05,7.08061]
[1778156867051,36.19,81043.28,0.0,0.9604,3e-05,7.08076]
[1778156872983,36.19,81044.38,0.0,0.96043,3e-05,7.07624]
[1778156874752,36.19,81044.45,0.0,0.96043,3e-05,7.07596]
[1778156874951,36.19,81044.45,0.0,0.96043,3e-05,7.07596]
[1778156874997,36.19,81044.01,0.0,0.96042,3e-05,7.07774]
[1778156875620,36.19,81044.01,0.0,0.96042,3e-05,7.07774]
[1778156875703,36.19,81044.01,0.0,0.96042,3e-05,7.07774]
[1778156881040,36.19,81042.85,0.0,0.96039,3e-05,7.08245]
[1778156883801,36.19,81043.04,0.0,0.96039,3e-05,7.08167]
[1778156883953,36.19,81043.04,0.0,0.96039,3e-05,7.08167]
[1778156884060,36.19,81042.63,0.0,0.96038,3e-05,7.08334]
[1778156884501,36.19,81042.63,0.0,0.96038,3e-05,7.08334]
[1778156884703,36.19,81042.63,0.0,0.96038,3e-05,7.08334]
[1778156887704,36.19,81044.68,0.0,0.96044,3e-05,7.07504]
[1778156888088,36.19,81043.28,0.0,0.9604,3e-05,7.08073]
[1778156891469,36.19,81044.87,0.0,0.96045,3e-05,7.0743]
[1778156891705,36.19,81044.87,0.0,0.96045,3e-05,7.0743]
[1778156898158,36.19,81045.13,0.0,0.96045,3e-05,7.07341]
[1778156900636,36.19,81044.59,0.0,0.96044,3e-05,7.07563]
[1778156900704,36.19,81044.59,0.0,0.96044,3e-05,7.07563]
[1778156901179,36.19,81045.13,0.0,0.96045,3e-05,7.07346]
[1778156901419,36.19,81045.13,0.0,0.96045,3e-05,7.07346]
[1778156901455,36.19,81045.13,0.0,0.96045,3e-05,7.07346]
[1778156907221,36.19,81044.34,0.0,0.96043,3e-05,7.07678]
[1778156912256,36.19,81044.26,0.0,0.96044,3e-05,7.0746]
[1778156915055,36.19,81042.25,0.0,0.96038,3e-05,7.08277]
[1778156915201,36.19,81042.25,0.0,0.96038,3e-05,7.08277]
[1778156915108,36.19,81039.88,0.0,0.96031,3e-05,7.09239]
[1778156915741,36.19,81039.88,0.0,0.96031,3e-05,7.09239]
[1778156915955,36.19,81039.88,0.0,0.96031,3e-05,7.09239]
[1778156923333,36.19,81038.77,0.0,0.96028,3e-05,7.0967]
[1778156925104,36.19,81038.77,0.0,0.96028,3e-05,7.0967]
[1778156925205,36.19,81038.77,0.0,0.96028,3e-05,7.0967]
[1778156925205,36.19,81038.57,0.0,0.96028,3e-05,7.09744]
[1778156925720,36.19,81038.57,0.0,0.96028,3e-05,7.09744]
[1778156925954,36.19,81038.57,0.0,0.96028,3e-05,7.09744]
[1778156927361,36.19,81033.01,0.0,0.96012,3e-05,7.11999]
[1778156929413,36.19,81031.8,0.0,0.96009,3e-05,7.12484]
[1778156929455,36.19,81031.8,0.0,0.96009,3e-05,7.12484]
[1778156933345,36.19,81026.23,0.0,0.95993,3e-05,7.14714]
[1778156933452,36.19,81026.23,0.0,0.95993,3e-05,7.14714]
[1778156933554,36.19,81026.34,0.0,0.95993,3e-05,7.14657]
[1778156939445,36.19,81031.86,0.0,0.9601,3e-05,7.12336]
[1778156941467,36.19,81031.27,0.0,0.96008,3e-05,7.12568]
[1778156941703,36.19,81031.27,0.0,0.96008,3e-05,7.12568]
[1778156947501,36.19,81031.47,0.0,0.96009,3e-05,7.12425]
[1778156952536,36.18,81031.17,0.0,0.96008,3e-05,7.12502]
[1778156955553,36.18,81035.34,0.0,0.9602,3e-05,7.10788]
[1778156955716,36.18,81035.34,0.0,0.9602,3e-05,7.10788]
[1778156956057,36.18,81035.34,0.0,0.9602,3e-05,7.10788]
[1778156956202,36.18,81035.34,0.0,0.9602,3e-05,7.10788]
[1778156956100,36.18,81035.66,0.0,0.96021,3e-05,7.10644]
[1778156961606,36.18,81035.73,0.0,0.96022,3e-05,7.10577]
[1778156966641,36.18,81040.35,0.0,0.96035,3e-05,7.08654]
[1778156968780,36.18,81040.34,0.0,0.96035,3e-05,7.08651]
[1778156968950,36.18,81040.34,0.0,0.96035,3e-05,7.08651]
[1778156969051,36.18,81039.01,0.0,0.96032,3e-05,7.09177]
[1778156969457,36.18,81039.01,0.0,0.96032,3e-05,7.09177]
[1778156969701,36.18,81039.01,0.0,0.96032,3e-05,7.09177]
[1778156971729,36.18,81039.54,0.0,0.96033,3e-05,7.08953]
[1778156971807,36.18,81041.74,0.0,0.96041,3e-05,7.07793]
[1778156979733,36.18,81046.24,0.0,0.96054,3e-05,7.05913]
[1778156980740,36.18,81052.85,0.0,0.96073,3e-05,7.03232]
[1778156984324,36.18,81054.74,0.0,0.96078,3e-05,7.02467]
[1778156984433,36.18,81054.74,0.0,0.96078,3e-05,7.02467]
[1778156984568,36.18,81054.74,0.0,0.96078,3e-05,7.02467]
[1778156984648,36.18,81054.74,0.0,0.96078,3e-05,7.02467]
[1778156984769,36.18,81055.2,0.0,0.9608,3e-05,7.02281]
[1778156987314,36.18,81055.09,0.0,0.96079,3e-05,7.02326]
[1778156987444,36.18,81055.09,0.0,0.96079,3e-05,7.02326]
[1778156987579,36.18,81055.09,0.0,0.96079,3e-05,7.02326]
[1778156988451,36.18,81056.23,0.0,0.96083,3e-05,7.01866]
[1778156993832,36.18,81057.69,0.0,0.96087,3e-05,7.01288]
[1778156998868,36.18,81059.2,0.0,0.96091,3e-05,7.00699]
[1778157001889,36.18,81051.34,0.0,0.96068,3e-05,7.03886]
[1778157004910,36.18,81046.36,0.0,0.96054,3e-05,7.05902]
[1778157009972,36.18,81045.66,0.0,0.96052,3e-05,7.06164]
[1778157010979,36.18,81051.33,0.0,0.96068,3e-05,7.03934]
[1778157016027,36.18,81049.63,0.0,0.96063,3e-05,7.04616]
[1778157020051,36.18,81058.2,0.0,0.96088,3e-05,7.01146]
[1778157025086,36.18,81059.43,0.0,0.96091,3e-05,7.00728]
[1778157030121,36.19,81061.34,0.0,0.96094,3e-05,7.00282]
[1778157035156,36.19,81060.38,0.0,0.9609,3e-05,7.00742]
[1778157040191,36.2,81060.83,0.0,0.96089,3e-05,7.0089]
[1778157045226,36.21,81055.4,0.0,0.96071,3e-05,7.03407]
[1778157050261,36.21,81051.45,0.0,0.96058,3e-05,7.05303]
[1778157055296,36.22,81051.32,0.0,0.96056,3e-05,7.05644]
[1778157058317,36.22,81042.76,0.0,0.9603,3e-05,7.09283]
[1778157060331,36.22,81037.47,0.0,0.96015,3e-05,7.11531]
[1778157065366,36.22,81038.18,0.0,0.96015,3e-05,7.11477]
[1778157071408,36.23,81038.4,0.0,0.96014,3e-05,7.11659]
[1778157077452,36.23,81038.41,0.0,0.96012,3e-05,7.1192]
[1778157080473,36.24,81029.5,0.0,0.95985,3e-05,7.1568]
[1778157083494,36.24,81023.93,0.0,0.95968,3e-05,7.18207]
[1778157088529,36.25,81027.59,0.0,0.95975,3e-05,7.17234]
[1778157090543,36.25,81034.81,0.0,0.95994,3e-05,7.14495]
[1778157093806,36.26,81033.86,0.0,0.95991,3e-05,7.14838]
[1778157093907,36.26,81032.66,0.0,0.95987,3e-05,7.15435]
[1778157094571,36.26,81027.32,0.0,0.95971,3e-05,7.17721]
[1778157099606,36.27,81023.49,0.0,0.95956,3e-05,7.19788]
[1778157104641,36.28,81023.83,0.0,0.95954,3e-05,7.20146]
[1778157109676,36.28,81025.91,0.0,0.95956,3e-05,7.19797]
[1778157114711,36.29,81025.71,0.0,0.95952,3e-05,7.20387]
[1778157119746,36.3,81021.72,0.0,0.95937,3e-05,7.22524]
[1778157120735,36.3,81021.72,0.0,0.95937,3e-05,7.22524]
[1778157121761,36.31,81028.32,0.0,0.95955,3e-05,7.20017]
[1778157122769,36.31,81033.72,0.0,0.9597,3e-05,7.17913]
[1778157125261,36.31,81035.61,0.0,0.95975,3e-05,7.17248]
[1778157125356,36.31,81036.63,0.0,0.95977,3e-05,7.16906]
[1778157125452,36.31,81036.63,0.0,0.95977,3e-05,7.16906]
[1778157125970,36.31,81036.63,0.0,0.95977,3e-05,7.16906]
[1778157126214,36.31,81036.63,0.0,0.95977,3e-05,7.16906]
[1778157128810,36.31,81042.27,0.0,0.95992,3e-05,7.14724]
[1778157134183,36.31,81046.77,0.0,0.96004,3e-05,7.13065]
[1778157134209,36.31,81046.77,0.0,0.96004,3e-05,7.13065]
[1778157134278,36.32,81046.43,0.0,0.96003,3e-05,7.1329]
[1778157134507,36.32,81046.43,0.0,0.96003,3e-05,7.1329]
[1778157134712,36.32,81046.43,0.0,0.96003,3e-05,7.1329]
[1778157139889,36.32,81044.41,0.0,0.95995,3e-05,7.14325]
[1778157142865,36.32,81044.21,0.0,0.95994,3e-05,7.14489]
[1778157142951,36.32,81044.21,0.0,0.95994,3e-05,7.14489]
[1778157143052,36.32,81044.63,0.0,0.95995,3e-05,7.1436]
[1778157143565,36.32,81044.63,0.0,0.95995,3e-05,7.1436]
[1778157143704,36.32,81044.63,0.0,0.95995,3e-05,7.1436]
[1778157147946,36.33,81039.1,0.0,0.95978,3e-05,7.16816]
[1778157149575,36.33,81038.63,0.0,0.95976,3e-05,7.17044]
[1778157149704,36.33,81038.63,0.0,0.95976,3e-05,7.17044]
[1778157149959,36.33,81038.7,0.0,0.95976,3e-05,7.17052]
[1778157150966,36.33,81031.66,0.0,0.95956,3e-05,7.19963]
[1778157152224,36.33,81031.66,0.0,0.95956,3e-05,7.19963]
[1778157152455,36.33,81031.66,0.0,0.95956,3e-05,7.19963]
[1778157152463,36.33,81030.17,0.0,0.95952,3e-05,7.20443]
[1778157153871,36.33,81029.68,0.0,0.9595,3e-05,7.20644]
[1778157153992,36.33,81045.87,0.0,0.95997,3e-05,7.14069]
[1778157154998,36.33,81053.92,0.0,0.96019,3e-05,7.10833]
[1778157156007,36.33,81051.14,0.0,0.96011,3e-05,7.12007]
[1778157157381,36.33,81051.14,0.0,0.96011,3e-05,7.12007]
[1778157161043,36.34,81042.92,0.0,0.95986,3e-05,7.15562]
[1778157165595,36.34,81043.59,0.0,0.95987,3e-05,7.1544]
[1778157165703,36.34,81043.59,0.0,0.95987,3e-05,7.1544]
[1778157165956,36.34,81043.59,0.0,0.95987,3e-05,7.1544]
[1778157166203,36.34,81043.59,0.0,0.95987,3e-05,7.1544]
[1778157166301,36.34,81044.03,0.0,0.95988,3e-05,7.15335]
[1778157169290,36.34,81044.07,0.0,0.95988,3e-05,7.15319]
[1778157170108,36.34,81059.47,0.0,0.96031,3e-05,7.09145]
[1778157172122,36.34,81062.27,0.0,0.96039,3e-05,7.081]
[1778157172933,36.34,81062.27,0.0,0.96039,3e-05,7.081]
[1778157178164,36.35,81062.37,0.0,0.96037,3e-05,7.08411]
[1778157181185,36.35,81069.61,0.0,0.96056,3e-05,7.05639]
[1778157186220,36.35,81070.87,0.0,0.96058,3e-05,7.05404]
[1778157186806,36.35,81070.87,0.0,0.96058,3e-05,7.05404]
[1778157186954,36.35,81070.87,0.0,0.96058,3e-05,7.05404]
[1778157187227,36.36,81071.16,0.0,0.96058,3e-05,7.0534]
[1778157187590,36.36,81071.16,0.0,0.96058,3e-05,7.0534]
[1778157187703,36.36,81071.16,0.0,0.96058,3e-05,7.0534]
[1778157194310,36.36,81069.0,0.0,0.9605,3e-05,7.06527]
[1778157194451,36.36,81069.0,0.0,0.9605,3e-05,7.06527]
[1778157194462,36.36,81068.6,0.0,0.96049,3e-05,7.06739]
[1778157195768,36.36,81069.63,0.0,0.96051,3e-05,7.06374]
[1778157195952,36.36,81069.63,0.0,0.96051,3e-05,7.06374]
[1778157198304,36.37,81064.22,0.0,0.96035,3e-05,7.08706]
[1778157199865,36.37,81064.72,0.0,0.96036,3e-05,7.0855]
[1778157199951,36.37,81064.72,0.0,0.96036,3e-05,7.0855]
[1778157200319,36.37,81064.51,0.0,0.96035,3e-05,7.08682]
[1778157203339,36.37,81059.19,0.0,0.96019,3e-05,7.10971]
[1778157206352,36.37,81062.17,0.0,0.96027,3e-05,7.09852]
[1778157206453,36.37,81062.17,0.0,0.96027,3e-05,7.09852]
[1778157212402,36.38,81065.88,0.0,0.96036,3e-05,7.08407]
[1778157213808,36.38,81068.38,0.0,0.96043,3e-05,7.07445]
[1778157213949,36.38,81068.38,0.0,0.96043,3e-05,7.07445]
[1778157214305,36.38,81068.38,0.0,0.96043,3e-05,7.07445]
[1778157214453,36.38,81068.38,0.0,0.96043,3e-05,7.07445]
[1778157214529,36.38,81068.39,0.0,0.96043,3e-05,7.0749]
[1778157220458,36.38,81071.74,0.0,0.9605,3e-05,7.06437]
[1778157225493,36.39,81075.33,0.0,0.96059,3e-05,7.05251]
[1778157226960,36.39,81075.8,0.0,0.9606,3e-05,7.05115]
[1778157227200,36.39,81075.8,0.0,0.9606,3e-05,7.05115]
[1778157227447,36.39,81075.8,0.0,0.9606,3e-05,7.05115]
[1778157227507,36.39,81076.07,0.0,0.9606,3e-05,7.0506]
[1778157227705,36.39,81076.07,0.0,0.9606,3e-05,7.0506]
[1778157230528,36.39,81082.26,0.0,0.96076,3e-05,7.02738]
[1778157233810,36.39,81083.16,0.0,0.96078,3e-05,7.02552]
[1778157233950,36.39,81083.16,0.0,0.96078,3e-05,7.02552]
[1778157234234,36.39,81083.16,0.0,0.96078,3e-05,7.02552]
[1778157234456,36.39,81083.16,0.0,0.96078,3e-05,7.02552]
[1778157234556,36.4,81082.6,0.0,0.96076,3e-05,7.02836]
[1778157239247,36.4,81078.79,0.0,0.96063,3e-05,7.04596]
[1778157239452,36.4,81078.79,0.0,0.96063,3e-05,7.04596]
[1778157239535,36.4,81078.79,0.0,0.96063,3e-05,7.04652]
[1778157239655,36.4,81078.79,0.0,0.96063,3e-05,7.04652]
[1778157239704,36.4,81078.79,0.0,0.96063,3e-05,7.04652]
[1778157243619,36.4,81070.85,0.0,0.96039,3e-05,7.08071]
[1778157244608,36.4,81070.85,0.0,0.96039,3e-05,7.08071]
[1778157244703,36.4,81070.85,0.0,0.96039,3e-05,7.08071]
[1778157244918,36.4,81070.85,0.0,0.96039,3e-05,7.08071]
[1778157244953,36.4,81070.85,0.0,0.96039,3e-05,7.08071]
[1778157245054,36.41,81069.9,0.0,0.96036,3e-05,7.08505]
[1778157250669,36.41,81066.58,0.0,0.96024,3e-05,7.10282]
[1778157252989,36.41,81065.09,0.0,0.96019,3e-05,7.11001]
[1778157253203,36.41,81065.09,0.0,0.96019,3e-05,7.11001]
[1778157253297,36.41,81065.09,0.0,0.96019,3e-05,7.11001]
[1778157253451,36.41,81065.09,0.0,0.96019,3e-05,7.11001]
[1778157253454,36.42,81064.21,0.0,0.96014,3e-05,7.11585]
[1778157258726,36.43,81061.2,0.0,0.96002,3e-05,7.13368]
[1778157259849,36.43,81061.2,0.0,0.96002,3e-05,7.13368]
[1778157259950,36.43,81061.2,0.0,0.96002,3e-05,7.13368]
[1778157260051,36.43,81061.5,0.0,0.96002,3e-05,7.13356]
[1778157260625,36.43,81061.5,0.0,0.96002,3e-05,7.13356]
[1778157260702,36.43,81061.5,0.0,0.96002,3e-05,7.13356]
[1778157265775,36.44,81056.59,0.0,0.95984,3e-05,7.15996]
[1778157267789,36.44,81051.01,0.0,0.95966,3e-05,7.18477]
[1778157269944,36.45,81049.51,0.0,0.95961,3e-05,7.19189]
[1778157269954,36.45,81049.51,0.0,0.95961,3e-05,7.19189]
[1778157270379,36.45,81049.51,0.0,0.95961,3e-05,7.19189]
[1778157270452,36.45,81049.51,0.0,0.95961,3e-05,7.19189]
[1778157270546,36.45,81049.29,0.0,0.95959,3e-05,7.1948]
[1778157275845,36.46,81052.02,0.0,0.95965,3e-05,7.18609]
[1778157277852,36.46,81052.87,0.0,0.95967,3e-05,7.18366]
[1778157277955,36.46,81052.87,0.0,0.95967,3e-05,7.18366]
[1778157278433,36.46,81052.87,0.0,0.95967,3e-05,7.18366]
[1778157278451,36.46,81052.87,0.0,0.95967,3e-05,7.18366]
[1778157278534,36.46,81052.91,0.0,0.95965,3e-05,7.18555]
[1778157282942,36.47,81057.04,0.0,0.95975,3e-05,7.17187]
[1778157282953,36.47,81057.04,0.0,0.95975,3e-05,7.17187]
[1778157284862,36.47,81058.39,0.0,0.95977,3e-05,7.16848]
[1778157284950,36.47,81058.39,0.0,0.95977,3e-05,7.16848]
[1778157284995,36.47,81057.84,0.0,0.95975,3e-05,7.17176]
[1778157285918,36.48,81053.2,0.0,0.95961,3e-05,7.19167]
[1778157286860,36.48,81053.2,0.0,0.95961,3e-05,7.19167]
[1778157286958,36.48,81053.2,0.0,0.95961,3e-05,7.19167]
[1778157292967,36.49,81050.19,0.0,0.95947,3e-05,7.21092]
[1778157293802,36.49,81050.19,0.0,0.95947,3e-05,7.21092]
[1778157293955,36.49,81050.19,0.0,0.95947,3e-05,7.21092]
[1778157294486,36.49,81050.19,0.0,0.95947,3e-05,7.21092]
[1778157294554,36.49,81047.66,0.0,0.95939,3e-05,7.22317]
[1778157294703,36.49,81047.66,0.0,0.95939,3e-05,7.22317]
[1778157300019,36.5,81046.56,0.0,0.95932,3e-05,7.23241]
[1778157305053,36.51,81040.92,0.0,0.95913,3e-05,7.26017]
[1778157306060,36.51,81033.48,0.0,0.9589,3e-05,7.2916]
[1778157308074,36.51,81029.52,0.0,0.95878,3e-05,7.30962]
[1778157311458,36.51,81029.35,0.0,0.95876,3e-05,7.31197]
[1778157311490,36.52,81029.64,0.0,0.95876,3e-05,7.31243]
[1778157311702,36.52,81029.64,0.0,0.95876,3e-05,7.31243]
[1778157311854,36.52,81029.64,0.0,0.95876,3e-05,7.31243]
[1778157311955,36.52,81029.64,0.0,0.95876,3e-05,7.31243]
[1778157317137,36.52,81029.88,0.0,0.95874,3e-05,7.31555]
[1778157322244,36.53,81029.48,0.0,0.9587,3e-05,7.32047]
[1778157322465,36.53,81029.48,0.0,0.9587,3e-05,7.32047]
[1778157322548,36.53,81029.48,0.0,0.9587,3e-05,7.32047]
[1778157322566,36.53,81029.47,0.0,0.95869,3e-05,7.32213]
[1778157322704,36.53,81029.47,0.0,0.95869,3e-05,7.32213]
[1778157328214,36.54,81029.73,0.0,0.95867,3e-05,7.3251]
[1778157330228,36.54,81034.37,0.0,0.95879,3e-05,7.30765]
[1778157333640,36.55,81039.21,0.0,0.95893,3e-05,7.28765]
[1778157333700,36.55,81043.39,0.0,0.95905,3e-05,7.2714]
[1778157334256,36.55,81045.73,0.0,0.95911,3e-05,7.26272]
[1778157334820,36.55,81045.73,0.0,0.95911,3e-05,7.26272]
[1778157334953,36.55,81045.73,0.0,0.95911,3e-05,7.26272]
[1778157340298,36.56,81044.19,0.0,0.95903,3e-05,7.27437]
[1778157343879,36.56,81041.68,0.0,0.95894,3e-05,7.28723]
[1778157343950,36.56,81041.68,0.0,0.95894,3e-05,7.28723]
[1778157344115,36.56,81041.68,0.0,0.95894,3e-05,7.28723]
[1778157344202,36.56,81041.68,0.0,0.95894,3e-05,7.28723]
[1778157344285,36.56,81041.68,0.0,0.95893,3e-05,7.28807]
[1778157346340,36.57,81035.13,0.0,0.95873,3e-05,7.31661]
[1778157349691,36.57,81034.54,0.0,0.9587,3e-05,7.3206]
[1778157349702,36.57,81034.54,0.0,0.9587,3e-05,7.3206]
[1778157349753,36.57,81034.0,0.0,0.95868,3e-05,7.3236]
[1778157349953,36.57,81034.0,0.0,0.95868,3e-05,7.3236]
[1778157350368,36.57,81033.96,0.0,0.95867,3e-05,7.32453]
[1778157355403,36.58,81033.98,0.0,0.95865,3e-05,7.32821]
[1778157358727,36.58,81035.94,0.0,0.95869,3e-05,7.32236]
[1778157358939,36.58,81035.94,0.0,0.95869,3e-05,7.32236]
[1778157358953,36.58,81035.94,0.0,0.95869,3e-05,7.32236]
[1778157359431,36.58,81035.87,0.0,0.95868,3e-05,7.32339]
[1778157364467,36.59,81034.07,0.0,0.9586,3e-05,7.33446]
[1778157366325,36.59,81034.98,0.0,0.95862,3e-05,7.33144]
[1778157366452,36.59,81034.98,0.0,0.95862,3e-05,7.33144]
[1778157366502,36.59,81034.98,0.0,0.95862,3e-05,7.33144]
[1778157366701,36.59,81034.98,0.0,0.95862,3e-05,7.33144]
[1778157366551,36.59,81034.7,0.0,0.95861,3e-05,7.33331]
[1778157376552,36.6,81030.24,0.0,0.95843,3e-05,7.3586]
[1778157378566,36.61,81020.75,0.0,0.95814,3e-05,7.39904]
[1778157379818,36.61,81018.71,0.0,0.95808,3e-05,7.40806]
[1778157379956,36.61,81018.71,0.0,0.95808,3e-05,7.40806]
[1778157380056,36.61,81018.71,0.0,0.95808,3e-05,7.40806]
[1778157380201,36.61,81018.71,0.0,0.95808,3e-05,7.40806]
[1778157380580,36.61,81017.3,0.0,0.95803,3e-05,7.41448]
[1778157385615,36.61,81018.24,0.0,0.95804,3e-05,7.41344]
[1778157393672,36.62,81017.81,0.0,0.95801,3e-05,7.41712]
[1778157398707,36.63,81017.21,0.0,0.95797,3e-05,7.42239]
[1778157399721,36.63,81007.69,0.0,0.95769,3e-05,7.46242]
[1778157400724,36.63,81003.66,0.0,0.95756,3e-05,7.47966]
[1778157405417,36.63,81001.69,0.0,0.95749,3e-05,7.48966]
[1778157405457,36.63,81001.69,0.0,0.95749,3e-05,7.48966]
[1778157405692,36.63,81001.69,0.0,0.95749,3e-05,7.48966]
[1778157405702,36.63,81001.69,0.0,0.95749,3e-05,7.48966]
[1778157405759,36.63,81001.79,0.0,0.95749,3e-05,7.48969]
[1778157410794,36.64,81002.99,0.0,0.95751,3e-05,7.48696]
[1778157414822,36.64,81007.67,0.0,0.95764,3e-05,7.46933]
[1778157417661,36.64,81011.81,0.0,0.95776,3e-05,7.45263]
[1778157417703,36.64,81011.81,0.0,0.95776,3e-05,7.45263]
[1778157417703,36.64,81009.86,0.0,0.95769,3e-05,7.46174]
[1778157418202,36.64,81009.86,0.0,0.95769,3e-05,7.46174]
[1778157418451,36.64,81009.86,0.0,0.95769,3e-05,7.46174]
[1778157418473,36.64,81008.46,0.0,0.95765,3e-05,7.46805]
[1778157423886,36.65,81008.12,0.0,0.95762,3e-05,7.4719]
[1778157425681,36.65,81008.12,0.0,0.95762,3e-05,7.4719]
[1778157425702,36.65,81008.12,0.0,0.95762,3e-05,7.4719]
[1778157425696,36.65,81005.94,0.0,0.95755,3e-05,7.48191]
[1778157426142,36.65,81005.94,0.0,0.95755,3e-05,7.48191]
[1778157426202,36.65,81005.94,0.0,0.95755,3e-05,7.48191]
[1778157425803,36.65,81005.94,0.0,0.95755,3e-05,7.48191]
[1778157430935,36.65,81005.65,0.0,0.95752,3e-05,7.48545]
[1778157434599,36.65,81009.52,0.0,0.95763,3e-05,7.47031]
[1778157434705,36.65,81009.52,0.0,0.95763,3e-05,7.47031]
[1778157434684,36.65,81009.61,0.0,0.95763,3e-05,7.47091]
[1778157435143,36.65,81009.61,0.0,0.95763,3e-05,7.47091]
[1778157435201,36.65,81009.61,0.0,0.95763,3e-05,7.47091]
[1778157435301,36.65,81009.51,0.0,0.95763,3e-05,7.47132]
[1778157436977,36.66,81013.8,0.0,0.95775,3e-05,7.45448]
[1778157437984,36.66,81021.65,0.0,0.95798,3e-05,7.42248]
[1778157439616,36.66,81021.65,0.0,0.95798,3e-05,7.42248]
[1778157439702,36.66,81021.65,0.0,0.95798,3e-05,7.42248]
[1778157439773,36.66,81027.15,0.0,0.95813,3e-05,7.40091]
[1778157440284,36.66,81027.15,0.0,0.95813,3e-05,7.40091]
[1778157440451,36.66,81027.15,0.0,0.95813,3e-05,7.40091]
[1778157446421,36.66,81023.69,0.0,0.95801,3e-05,7.41805]
[1778157446453,36.66,81023.69,0.0,0.95801,3e-05,7.41805]
[1778157446519,36.67,81023.17,0.0,0.95798,3e-05,7.4213]
[1778157446952,36.67,81023.17,0.0,0.95798,3e-05,7.4213]
[1778157452791,36.67,81022.11,0.0,0.95795,3e-05,7.42517]
[1778157452970,36.67,81018.77,0.0,0.95785,3e-05,7.43952]
[1778157453543,36.67,81018.77,0.0,0.95785,3e-05,7.43952]
[1778157453703,36.67,81018.77,0.0,0.95785,3e-05,7.43952]
[1778157453804,36.67,81018.65,0.0,0.95784,3e-05,7.44102]
[1778157459131,36.68,81019.36,0.0,0.95784,3e-05,7.44057]
[1778157463860,36.68,81016.14,0.0,0.95773,3e-05,7.45587]
[1778157463952,36.68,81016.14,0.0,0.95773,3e-05,7.45587]
[1778157464636,36.68,81016.14,0.0,0.95773,3e-05,7.45587]
[1778157464702,36.68,81016.14,0.0,0.95773,3e-05,7.45587]
[1778157464731,36.68,81014.97,0.0,0.95769,3e-05,7.46165]
[1778157470208,36.68,81015.48,0.0,0.95769,3e-05,7.46181]
[1778157473342,36.69,81015.66,0.0,0.95769,3e-05,7.46198]
[1778157473452,36.69,81015.66,0.0,0.95769,3e-05,7.46198]
[1778157473548,36.69,81015.6,0.0,0.95768,3e-05,7.46314]
[1778157474122,36.69,81015.6,0.0,0.95768,3e-05,7.46314]
[1778157474204,36.69,81015.6,0.0,0.95768,3e-05,7.46314]
[1778157478469,36.69,81015.46,0.0,0.95767,3e-05,7.46508]
[1778157478704,36.69,81015.46,0.0,0.95767,3e-05,7.46508]
[1778157478824,36.69,81015.46,0.0,0.95767,3e-05,7.46508]
[1778157478743,36.69,81013.86,0.0,0.95761,3e-05,7.47261]
[1778157478952,36.69,81013.86,0.0,0.95761,3e-05,7.47261]
[1778157484308,36.7,81013.17,0.0,0.95758,3e-05,7.47766]
[1778157485239,36.7,81013.17,0.0,0.95758,3e-05,7.47766]
[1778157485454,36.7,81013.17,0.0,0.95758,3e-05,7.47766]
[1778157485553,36.7,81017.28,0.0,0.95769,3e-05,7.46148]
[1778157486237,36.7,81017.28,0.0,0.95769,3e-05,7.46148]
[1778157486455,36.7,81017.28,0.0,0.95769,3e-05,7.46148]
[1778157492365,36.7,81019.18,0.0,0.95773,3e-05,7.45639]
[1778157493398,36.7,81019.18,0.0,0.95773,3e-05,7.45639]
[1778157493455,36.7,81019.18,0.0,0.95773,3e-05,7.45639]
[1778157493612,36.7,81018.6,0.0,0.95771,3e-05,7.45971]
[1778157494319,36.7,81018.6,0.0,0.95771,3e-05,7.45971]
[1778157494453,36.7,81018.6,0.0,0.95771,3e-05,7.45971]
[1778157500423,36.71,81017.52,0.0,0.95765,3e-05,7.46732]
[1778157505459,36.71,81018.0,0.0,0.95765,3e-05,7.46754]
[1778157508714,36.71,81017.0,0.0,0.95762,3e-05,7.47258]
[1778157508814,36.71,81016.74,0.0,0.95761,3e-05,7.47409]
[1778157508952,36.71,81016.74,0.0,0.95761,3e-05,7.47409]
[1778157509478,36.71,81016.74,0.0,0.95761,3e-05,7.47409]
[1778157509702,36.71,81016.74,0.0,0.95761,3e-05,7.47409]
[1778157509762,36.72,81016.87,0.0,0.95761,3e-05,7.47399]
[1778157515354,36.72,81016.24,0.0,0.95759,3e-05,7.47616]
[1778157515453,36.72,81016.24,0.0,0.95759,3e-05,7.47616]
[1778157515529,36.72,81017.4,0.0,0.95762,3e-05,7.47179]
[1778157516472,36.72,81017.4,0.0,0.95762,3e-05,7.47179]
[1778157516704,36.72,81017.4,0.0,0.95762,3e-05,7.47179]
[1778157520052,36.72,81017.03,0.0,0.95759,3e-05,7.47516]
[1778157520201,36.72,81017.03,0.0,0.95759,3e-05,7.47516]
[1778157520835,36.72,81017.03,0.0,0.95759,3e-05,7.47516]
[1778157520870,36.72,81022.96,0.0,0.95777,3e-05,7.45104]
[1778157520951,36.72,81022.96,0.0,0.95777,3e-05,7.45104]
[1778157526606,36.73,81024.75,0.0,0.9578,3e-05,7.44665]
[1778157528339,36.73,81024.72,0.0,0.95779,3e-05,7.44727]
[1778157528451,36.73,81024.72,0.0,0.95779,3e-05,7.44727]
[1778157528620,36.73,81026.39,0.0,0.95784,3e-05,7.44086]
[1778157529777,36.73,81026.39,0.0,0.95784,3e-05,7.44086]
[1778157529952,36.73,81027.53,0.0,0.95787,3e-05,7.43665]
[1778157532652,36.73,81032.59,0.0,0.95801,3e-05,7.4173]
[1778157533118,36.73,81032.59,0.0,0.95801,3e-05,7.4173]
[1778157533201,36.73,81032.59,0.0,0.95801,3e-05,7.4173]
[1778157533661,36.73,81035.07,0.0,0.95808,3e-05,7.40761]
[1778157534666,36.74,81039.46,0.0,0.9582,3e-05,7.39008]
[1778157535864,36.74,81039.46,0.0,0.9582,3e-05,7.39008]
[1778157535951,36.74,81040.55,0.0,0.95823,3e-05,7.38618]
[1778157540708,36.74,81047.86,0.0,0.95843,3e-05,7.35906]
[1778157541138,36.74,81047.86,0.0,0.95843,3e-05,7.35906]
[1778157541200,36.74,81047.86,0.0,0.95843,3e-05,7.35906]
[1778157541715,36.74,81049.6,0.0,0.95847,3e-05,7.35255]
[1778157543766,36.74,81049.54,0.0,0.95847,3e-05,7.35343]
[1778157543950,36.74,81049.54,0.0,0.95847,3e-05,7.35343]
[1778157548764,36.75,81052.75,0.0,0.95853,3e-05,7.34407]
[1778157551727,36.75,81053.45,0.0,0.95854,3e-05,7.34251]
[1778157551952,36.75,81053.45,0.0,0.95854,3e-05,7.34251]
[1778157554954,36.76,81054.57,0.0,0.95856,3e-05,7.33992]
[1778157554810,36.76,81058.68,0.0,0.95868,3e-05,7.32378]
[1778157555817,36.76,81062.57,0.0,0.95879,3e-05,7.30788]
[1778157556845,36.76,81062.57,0.0,0.95879,3e-05,7.30788]
[1778157556953,36.76,81062.57,0.0,0.95879,3e-05,7.30788]
[1778157562866,36.76,81064.83,0.0,0.95884,3e-05,7.30095]
[1778157565588,36.76,81064.84,0.0,0.95884,3e-05,7.30097]
[1778157565701,36.76,81064.84,0.0,0.95884,3e-05,7.30097]
[1778157566691,36.76,81064.84,0.0,0.95884,3e-05,7.301]
[1778157566702,36.76,81064.84,0.0,0.95884,3e-05,7.301]
[1778157566894,36.76,81064.93,0.0,0.95884,3e-05,7.30136]
[1778157571929,36.76,81063.62,0.0,0.9588,3e-05,7.30561]
[1778157574259,36.77,81063.41,0.0,0.95879,3e-05,7.30722]
[1778157574452,36.77,81063.41,0.0,0.95879,3e-05,7.30722]
[1778157579985,36.77,81057.8,0.0,0.9586,3e-05,7.3344]
[1778157583852,36.78,81057.24,0.0,0.95857,3e-05,7.33872]
[1778157583950,36.78,81057.24,0.0,0.95857,3e-05,7.33872]
[1778157585308,36.78,81057.36,0.0,0.95857,3e-05,7.33889]
[1778157585449,36.78,81057.36,0.0,0.95857,3e-05,7.33889]
[1778157586027,36.78,81057.51,0.0,0.95856,3e-05,7.3396]
[1778157592073,36.79,81057.91,0.0,0.95855,3e-05,7.34187]
[1778157594118,36.79,81058.53,0.0,0.95856,3e-05,7.33997]
[1778157594201,36.79,81058.53,0.0,0.95856,3e-05,7.33997]
[1778157600698,36.79,81059.41,0.0,0.95856,3e-05,7.34022]
[1778157600949,36.79,81059.41,0.0,0.95856,3e-05,7.34022]
[1778157601497,36.8,81059.41,0.0,0.95855,3e-05,7.3415]
[1778157601700,36.8,81059.41,0.0,0.95855,3e-05,7.3415]
[1778157601800,36.8,81059.81,0.0,0.95856,3e-05,7.3405]
[1778157606775,36.8,81059.96,0.0,0.95855,3e-05,7.34179]
[1778157606778,36.8,81052.28,0.0,0.95832,3e-05,7.37445]
[1778157612213,36.81,81057.78,0.0,0.95846,3e-05,7.3547]
[1778157614683,36.81,81056.48,0.0,0.95842,3e-05,7.36062]
[1778157614700,36.81,81056.48,0.0,0.95842,3e-05,7.36062]
[1778157614730,36.81,81053.1,0.0,0.95831,3e-05,7.37562]
[1778157620274,36.82,81054.77,0.0,0.95834,3e-05,7.37146]
[1778157625309,36.82,81051.37,0.0,0.95822,3e-05,7.38815]
[1778157630344,36.82,81050.5,0.0,0.95818,3e-05,7.39429]
[1778157636386,36.83,81048.23,0.0,0.9581,3e-05,7.40389]
[1778157642428,36.83,81047.68,0.0,0.95807,3e-05,7.40901]
[1778157643435,36.83,81037.27,0.0,0.95776,3e-05,7.45236]
[1778157644442,36.84,81031.16,0.0,0.95757,3e-05,7.47807]
[1778157645449,36.84,81029.8,0.0,0.95753,3e-05,7.48409]
[1778157650471,36.84,81028.78,0.0,0.95749,3e-05,7.48974]
[1778157653198,36.84,81027.9,0.0,0.95746,3e-05,7.49444]
[1778157656955,36.84,81027.15,0.0,0.95743,3e-05,7.49863]
[1778157662568,36.85,81027.19,0.0,0.95741,3e-05,7.50105]
[1778157667603,36.85,81025.77,0.0,0.95735,3e-05,7.50919]
[1778157672638,36.85,81028.03,0.0,0.95741,3e-05,7.50173]
[1778157675369,36.86,81027.65,0.0,0.95739,3e-05,7.5041]
[1778157675451,36.86,81027.65,0.0,0.95739,3e-05,7.5041]
[1778157675631,36.86,81027.65,0.0,0.95739,3e-05,7.5041]
[1778157675704,36.86,81027.65,0.0,0.95739,3e-05,7.5041]
[1778157675805,36.86,81026.61,0.0,0.95735,3e-05,7.50881]
[1778157681703,36.86,81028.84,0.0,0.9574,3e-05,7.50201]
[1778157686738,36.86,81027.45,0.0,0.95735,3e-05,7.50979]
[1778157688253,36.86,81027.42,0.0,0.95734,3e-05,7.5103]
[1778157688422,36.86,81027.42,0.0,0.95734,3e-05,7.5103]
[1778157688451,36.86,81027.42,0.0,0.95734,3e-05,7.5103]
[1778157688752,36.86,81027.45,0.0,0.95734,3e-05,7.51056]
[1778157694794,36.87,81026.5,0.0,0.95731,3e-05,7.51407]
[1778157697923,36.87,81027.57,0.0,0.95734,3e-05,7.51035]
[1778157697950,36.87,81027.57,0.0,0.95734,3e-05,7.51035]
[1778157698024,36.87,81027.44,0.0,0.95733,3e-05,7.51125]
[1778157698184,36.87,81027.44,0.0,0.95733,3e-05,7.51125]
[1778157698204,36.87,81027.44,0.0,0.95733,3e-05,7.51125]
[1778157703858,36.87,81027.53,0.0,0.95732,3e-05,7.51307]
[1778157710886,36.87,81027.53,0.0,0.95732,3e-05,7.51307]
[1778157710957,36.87,81027.53,0.0,0.95732,3e-05,7.51307]
[1778157711055,36.87,81027.53,0.0,0.95732,3e-05,7.51307]
[1778157711157,36.88,81027.53,0.0,0.9573,3e-05,7.51557]
[1778157711203,36.88,81027.53,0.0,0.9573,3e-05,7.51557]
[1778157712922,36.88,81036.55,0.0,0.95757,3e-05,7.47895]
[1778157714029,36.88,81036.55,0.0,0.95757,3e-05,7.47895]
[1778157714031,36.88,81036.28,0.0,0.95755,3e-05,7.48048]
[1778157714202,36.88,81036.28,0.0,0.95755,3e-05,7.48048]
[1778157714263,36.88,81036.28,0.0,0.95755,3e-05,7.48048]
[1778157714450,36.88,81036.28,0.0,0.95755,3e-05,7.48048]
[1778157719971,36.88,81036.64,0.0,0.95755,3e-05,7.48149]
[1778157723455,36.89,81036.22,0.0,0.95753,3e-05,7.48403]
[1778157723701,36.89,81036.22,0.0,0.95753,3e-05,7.48403]
[1778157723952,36.89,81036.22,0.0,0.95753,3e-05,7.48403]
[1778157723999,36.89,81036.21,0.0,0.95752,3e-05,7.48487]
[1778157730041,36.89,81036.29,0.0,0.95751,3e-05,7.48686]
[1778157733288,36.89,81034.23,0.0,0.95744,3e-05,7.49646]
[1778157733450,36.89,81034.23,0.0,0.95744,3e-05,7.49646]
[1778157734070,36.89,81030.15,0.0,0.95732,3e-05,7.5137]
[1778157734202,36.89,81030.15,0.0,0.95732,3e-05,7.5137]
[1778157740112,36.9,81030.73,0.0,0.95732,3e-05,7.51315]
[1778157740966,36.9,81030.73,0.0,0.95732,3e-05,7.51315]
[1778157741148,36.9,81030.73,0.0,0.95732,3e-05,7.51315]
[1778157741051,36.9,81030.73,0.0,0.95732,3e-05,7.51346]
[1778157741201,36.9,81030.73,0.0,0.95732,3e-05,7.51346]
[1778157747161,36.9,81030.22,0.0,0.95729,3e-05,7.51742]
[1778157752196,36.9,81030.29,0.0,0.9573,3e-05,7.51597]
[1778157752380,36.9,81030.29,0.0,0.9573,3e-05,7.51597]
[1778157752434,36.9,81030.29,0.0,0.9573,3e-05,7.51597]
[1778157752452,36.9,81030.29,0.0,0.9573,3e-05,7.51597]
[1778157755217,36.9,81030.6,0.0,0.9573,3e-05,7.51558]
[1778157760252,36.91,81030.52,0.0,0.95729,3e-05,7.5174]
[1778157765287,36.91,81035.35,0.0,0.95742,3e-05,7.49887]
[1778157766624,36.91,81035.35,0.0,0.95742,3e-05,7.49887]
[1778157766699,36.91,81035.35,0.0,0.95742,3e-05,7.49887]
[1778157767055,36.91,81035.35,0.0,0.95742,3e-05,7.49887]
[1778157767199,36.91,81035.35,0.0,0.95742,3e-05,7.49887]
[1778157767156,36.91,81036.39,0.0,0.95745,3e-05,7.49523]
[1778157772337,36.91,81041.92,0.0,0.9576,3e-05,7.47398]
[1778157775536,36.91,81042.16,0.0,0.9576,3e-05,7.47369]
[1778157775702,36.91,81042.16,0.0,0.9576,3e-05,7.47369]
[1778157775803,36.92,81042.16,0.0,0.9576,3e-05,7.47439]
[1778157778036,36.92,81038.68,0.0,0.95749,3e-05,7.48876]
[1778157778202,36.92,81038.68,0.0,0.95749,3e-05,7.48876]
[1778157783414,36.92,81036.11,0.0,0.9574,3e-05,7.50147]
[1778157788449,36.92,81036.12,0.0,0.95739,3e-05,7.50283]
[1778157789395,36.92,81036.12,0.0,0.95739,3e-05,7.50283]
[1778157789451,36.92,81036.12,0.0,0.95739,3e-05,7.50283]
[1778157789620,36.92,81036.12,0.0,0.95739,3e-05,7.50283]
[1778157789701,36.92,81036.12,0.0,0.95739,3e-05,7.50283]
[1778157789802,36.92,81036.12,0.0,0.95739,3e-05,7.50339]
[1778157795499,36.93,81038.39,0.0,0.95745,3e-05,7.49547]
[1778157798520,36.93,81029.72,0.0,0.95718,3e-05,7.53225]
[1778157799527,36.93,81026.57,0.0,0.95709,3e-05,7.54555]
[1778157800913,36.93,81026.57,0.0,0.95709,3e-05,7.54555]
[1778157800951,36.93,81026.57,0.0,0.95709,3e-05,7.54555]
[1778157801010,36.93,81028.77,0.0,0.95715,3e-05,7.53686]
[1778157801294,36.93,81028.77,0.0,0.95715,3e-05,7.53686]
[1778157801452,36.93,81028.77,0.0,0.95715,3e-05,7.53686]
[1778157806576,36.93,81031.85,0.0,0.95723,3e-05,7.52524]
[1778157808265,36.93,81031.85,0.0,0.95723,3e-05,7.52524]
[1778157808450,36.93,81033.03,0.0,0.95727,3e-05,7.52059]
[1778157808559,36.93,81033.03,0.0,0.95727,3e-05,7.52059]
[1778157808703,36.93,81033.03,0.0,0.95727,3e-05,7.52059]
[1778157808804,36.93,81035.08,0.0,0.95732,3e-05,7.51261]
[1778157814632,36.93,81035.02,0.0,0.95733,3e-05,7.5116]
[1778157816647,36.93,81041.4,0.0,0.95751,3e-05,7.48581]
[1778157817584,36.93,81041.4,0.0,0.95751,3e-05,7.48581]
[1778157817705,36.93,81041.4,0.0,0.95751,3e-05,7.48581]
[1778157817831,36.93,81041.4,0.0,0.95751,3e-05,7.48581]
[1778157817953,36.93,81041.4,0.0,0.95751,3e-05,7.48581]
[1778157818045,36.94,81043.29,0.0,0.95756,3e-05,7.47864]
[1778157823697,36.94,81054.45,0.0,0.95788,3e-05,7.43445]
[1778157825771,36.94,81054.69,0.0,0.95789,3e-05,7.43311]
[1778157825953,36.94,81054.69,0.0,0.95789,3e-05,7.43311]
[1778157825974,36.94,81054.69,0.0,0.95789,3e-05,7.43311]
[1778157826201,36.94,81054.69,0.0,0.95789,3e-05,7.43311]
[1778157825990,36.94,81055.16,0.0,0.95791,3e-05,7.43058]
[1778157834775,36.93,81056.52,0.0,0.95796,3e-05,7.42243]
[1778157841824,36.93,81053.8,0.0,0.9579,3e-05,7.43177]
[1778157844281,36.93,81052.66,0.0,0.95787,3e-05,7.43618]
[1778157844453,36.93,81053.56,0.0,0.95789,3e-05,7.4322]
[1778157844589,36.93,81053.56,0.0,0.95789,3e-05,7.4322]
[1778157844701,36.93,81053.56,0.0,0.95789,3e-05,7.4322]
[1778157844845,36.93,81053.07,0.0,0.95788,3e-05,7.43393]
[1778157851894,36.93,81052.72,0.0,0.95787,3e-05,7.43548]
[1778157858943,36.93,81055.62,0.0,0.95794,3e-05,7.42641]
[1778157862180,36.93,81056.86,0.0,0.95797,3e-05,7.42216]
[1778157862203,36.93,81056.86,0.0,0.95797,3e-05,7.42216]
[1778157862235,36.93,81056.89,0.0,0.95797,3e-05,7.42175]
[1778157862442,36.93,81056.89,0.0,0.95797,3e-05,7.42175]
[1778157862450,36.93,81056.89,0.0,0.95797,3e-05,7.42175]
[1778157868012,36.93,81059.42,0.0,0.95806,3e-05,7.40973]
[1778157869918,36.93,81060.33,0.0,0.95808,3e-05,7.40645]
[1778157869952,36.93,81060.33,0.0,0.95808,3e-05,7.40645]
[1778157870023,36.93,81060.82,0.0,0.95809,3e-05,7.4049]
[1778157870356,36.93,81060.82,0.0,0.95809,3e-05,7.4049]
[1778157870452,36.93,81060.82,0.0,0.95809,3e-05,7.4049]
[1778157872950,36.93,81060.71,0.0,0.9581,3e-05,7.40223]
[1778157873045,36.93,81060.88,0.0,0.95811,3e-05,7.40129]
[1778157878079,36.93,81063.53,0.0,0.9582,3e-05,7.38932]
[1778157880389,36.93,81064.52,0.0,0.95823,3e-05,7.38489]
[1778157880454,36.93,81064.52,0.0,0.95823,3e-05,7.38489]
[1778157880874,36.93,81064.52,0.0,0.95823,3e-05,7.38489]
[1778157880953,36.93,81064.52,0.0,0.95823,3e-05,7.38489]
[1778157881100,36.93,81064.34,0.0,0.95822,3e-05,7.38545]
[1778157886135,36.93,81067.26,0.0,0.95831,3e-05,7.3727]
[1778157886520,36.93,81067.26,0.0,0.95831,3e-05,7.3727]
[1778157886702,36.93,81067.26,0.0,0.95831,3e-05,7.3727]
[1778157890980,36.93,81065.89,0.0,0.95828,3e-05,7.37777]
[1778157891201,36.93,81065.89,0.0,0.95828,3e-05,7.37777]
[1778157891302,36.93,81065.76,0.0,0.95828,3e-05,7.37817]
[1778157893992,36.93,81067.17,0.0,0.95832,3e-05,7.37215]
[1778157894202,36.93,81067.17,0.0,0.95832,3e-05,7.37215]
[1778157900235,36.92,81067.74,0.0,0.95834,3e-05,7.36908]
[1778157901242,36.92,81075.55,0.0,0.95857,3e-05,7.33712]
[1778157902249,36.92,81084.68,0.0,0.95883,3e-05,7.29994]
[1778157904263,36.92,81089.82,0.0,0.95898,3e-05,7.27914]
[1778157905859,36.92,81089.81,0.0,0.95898,3e-05,7.27922]
[1778157905953,36.92,81089.81,0.0,0.95898,3e-05,7.27922]
[1778157906277,36.92,81089.65,0.0,0.95897,3e-05,7.27991]
[1778157907522,36.92,81089.68,0.0,0.95898,3e-05,7.27981]
[1778157907701,36.92,81089.68,0.0,0.95898,3e-05,7.27981]
[1778157913326,36.92,81089.87,0.0,0.95898,3e-05,7.27911]
[1778157918364,36.92,81091.5,0.0,0.95903,3e-05,7.27249]
[1778157920497,36.92,81087.26,0.0,0.95891,3e-05,7.28963]
[1778157920702,36.92,81087.26,0.0,0.95891,3e-05,7.28963]
[1778157921072,36.92,81087.26,0.0,0.95891,3e-05,7.28963]
[1778157921204,36.92,81087.26,0.0,0.95891,3e-05,7.28963]
[1778157921305,36.92,81087.26,0.0,0.95891,3e-05,7.28959]
[1778157924406,36.92,81095.14,0.0,0.95913,3e-05,7.25758]
[1778157925874,36.92,81095.14,0.0,0.95913,3e-05,7.25758]
[1778157925953,36.92,81095.14,0.0,0.95913,3e-05,7.25758]
[1778157926339,36.92,81095.14,0.0,0.95913,3e-05,7.25758]
[1778157926051,36.92,81096.23,0.0,0.95916,3e-05,7.25319]
[1778157926452,36.92,81096.23,0.0,0.95916,3e-05,7.25319]
[1778157929636,36.92,81098.7,0.0,0.95924,3e-05,7.24323]
[1778157929701,36.92,81098.7,0.0,0.95924,3e-05,7.24323]
[1778157935960,36.92,81099.92,0.0,0.95928,3e-05,7.23584]
[1778157936202,36.92,81099.92,0.0,0.95928,3e-05,7.23584]
[1778157936218,36.92,81099.96,0.0,0.95928,3e-05,7.23575]
[1778157940521,36.92,81104.25,0.0,0.9594,3e-05,7.21859]
[1778157942535,36.93,81112.31,0.0,0.95963,3e-05,7.18629]
[1778157944195,36.92,81119.73,0.0,0.95985,3e-05,7.15621]
[1778157945556,36.92,81111.38,0.0,0.95961,3e-05,7.18928]
[1778157947570,36.92,81108.48,0.0,0.95954,3e-05,7.19997]
[1778157949317,36.92,81108.48,0.0,0.95954,3e-05,7.19997]
[1778157949453,36.92,81108.24,0.0,0.95953,3e-05,7.20043]
[1778157954619,36.92,81105.12,0.0,0.95944,3e-05,7.21412]
[1778157956633,36.93,81096.94,0.0,0.95919,3e-05,7.24866]
[1778157958790,36.93,81095.49,0.0,0.95915,3e-05,7.25523]
[1778157958955,36.93,81095.49,0.0,0.95915,3e-05,7.25523]
[1778157959326,36.93,81095.49,0.0,0.95915,3e-05,7.25523]
[1778157959053,36.93,81093.66,0.0,0.95908,3e-05,7.26401]
[1778157959452,36.93,81093.66,0.0,0.95908,3e-05,7.26401]
[1778157964690,36.94,81093.47,0.0,0.95905,3e-05,7.26821]
[1778157966704,36.94,81089.05,0.0,0.95892,3e-05,7.28746]
[1778157968415,36.94,81089.05,0.0,0.95892,3e-05,7.28746]
[1778157968426,36.94,81087.77,0.0,0.95887,3e-05,7.29395]
[1778157968452,36.94,81087.77,0.0,0.95887,3e-05,7.29395]
[1778157969095,36.94,81087.77,0.0,0.95887,3e-05,7.29395]
[1778157969203,36.94,81087.77,0.0,0.95887,3e-05,7.29395]
[1778157969304,36.94,81087.26,0.0,0.95885,3e-05,7.29667]
[1778157975768,36.95,81086.74,0.0,0.95881,3e-05,7.30265]
[1778157977606,36.95,81086.29,0.0,0.95879,3e-05,7.30512]
[1778157977703,36.95,81086.29,0.0,0.95879,3e-05,7.30512]
[1778157978168,36.95,81086.29,0.0,0.95879,3e-05,7.30512]
[1778157978202,36.95,81086.29,0.0,0.95879,3e-05,7.30512]
[1778157978269,36.95,81086.62,0.0,0.95879,3e-05,7.30506]
[1778157983829,36.96,81086.49,0.0,0.95877,3e-05,7.3088]
[1778157988865,36.96,81087.22,0.0,0.95877,3e-05,7.30905]
[1778157991891,36.96,81087.69,0.0,0.95877,3e-05,7.30844]
[1778157991953,36.96,81087.69,0.0,0.95877,3e-05,7.30844]
[1778157992412,36.96,81087.69,0.0,0.95877,3e-05,7.30844]
[1778157992445,36.97,81087.96,0.0,0.95878,3e-05,7.306]
[1778157997928,36.97,81087.13,0.0,0.95873,3e-05,7.31328]
[1778157999673,36.97,81086.37,0.0,0.95871,3e-05,7.31636]
[1778157999703,36.97,81086.37,0.0,0.95871,3e-05,7.31636]
[1778158000234,36.97,81086.37,0.0,0.95871,3e-05,7.31636]
[1778158000452,36.97,81086.37,0.0,0.95871,3e-05,7.31636]
[1778158000302,36.98,81086.37,0.0,0.9587,3e-05,7.31765]
[1778158001957,36.98,81081.52,0.0,0.95855,3e-05,7.33864]
[1778158003577,36.98,81080.06,0.0,0.95851,3e-05,7.34519]
[1778158003706,36.98,81080.06,0.0,0.95851,3e-05,7.34519]
[1778158007123,36.98,81078.1,0.0,0.95844,3e-05,7.35492]
[1778158007205,36.98,81078.1,0.0,0.95844,3e-05,7.35492]
[1778158007270,36.98,81078.1,0.0,0.95843,3e-05,7.35549]
[1778158010574,36.99,81076.15,0.0,0.95836,3e-05,7.36511]
[1778158010702,36.99,81076.15,0.0,0.95836,3e-05,7.36511]
[1778158016464,36.99,81073.43,0.0,0.95827,3e-05,7.37896]
[1778158016703,36.99,81072.63,0.0,0.95824,3e-05,7.38276]
[1778158017123,36.99,81072.63,0.0,0.95824,3e-05,7.38276]
[1778158017261,36.99,81072.63,0.0,0.95824,3e-05,7.38276]
[1778158017359,36.99,81072.37,0.0,0.95823,3e-05,7.38435]
[1778158030153,37.0,81068.74,0.0,0.95808,3e-05,7.40575]
[1778158031272,37.0,81068.74,0.0,0.95808,3e-05,7.40575]
[1778158031349,37.0,81068.74,0.0,0.95808,3e-05,7.40575]
[1778158031422,37.0,81067.48,0.0,0.95803,3e-05,7.4114]
[1778158032475,37.0,81067.48,0.0,0.95803,3e-05,7.4114]
[1778158032701,37.0,81065.46,0.0,0.95797,3e-05,7.42017]
[1778158036324,37.01,81061.29,0.0,0.95784,3e-05,7.43867]
[1778158036452,37.01,81061.29,0.0,0.95784,3e-05,7.43867]
[1778158038017,37.01,81060.12,0.0,0.9578,3e-05,7.44437]
[1778158038202,37.01,81060.12,0.0,0.9578,3e-05,7.44437]
[1778158038209,37.01,81059.55,0.0,0.95778,3e-05,7.44716]
[1778158042237,37.01,81054.66,0.0,0.95762,3e-05,7.46905]
[1778158044725,37.01,81053.68,0.0,0.95759,3e-05,7.47391]
[1778158044951,37.01,81053.68,0.0,0.95759,3e-05,7.47391]
[1778158050293,37.02,81053.0,0.0,0.95755,3e-05,7.47915]
[1778158055328,37.02,81050.29,0.0,0.95747,3e-05,7.48958]
[1778158056591,37.02,81050.29,0.0,0.95747,3e-05,7.48958]
[1778158056701,37.02,81050.29,0.0,0.95747,3e-05,7.48958]
[1778158057221,37.02,81050.29,0.0,0.95747,3e-05,7.48958]
[1778158057455,37.02,81050.29,0.0,0.95747,3e-05,7.48958]
[1778158057460,37.02,81050.29,0.0,0.95747,3e-05,7.49034]
[1778158059356,37.02,81046.85,0.0,0.95736,3e-05,7.50527]
[1778158060301,37.02,81046.85,0.0,0.95736,3e-05,7.50527]
[1778158060453,37.02,81046.85,0.0,0.95736,3e-05,7.50527]
[1778158063409,37.03,81046.42,0.0,0.95734,3e-05,7.50775]
[1778158063453,37.03,81046.42,0.0,0.95734,3e-05,7.50775]
[1778158063510,37.03,81047.22,0.0,0.95736,3e-05,7.50514]
[1778158068419,37.03,81043.01,0.0,0.95722,3e-05,7.52424]
[1778158069706,37.03,81041.3,0.0,0.95717,3e-05,7.5316]
[1778158069950,37.03,81041.3,0.0,0.95717,3e-05,7.5316]
[1778158070433,37.03,81039.08,0.0,0.9571,3e-05,7.54106]
[1778158070720,37.03,81039.08,0.0,0.9571,3e-05,7.54106]
[1778158070954,37.03,81039.08,0.0,0.9571,3e-05,7.54106]
[1778158076528,37.03,81039.57,0.0,0.95711,3e-05,7.54032]
[1778158076702,37.03,81039.5,0.0,0.9571,3e-05,7.54086]
[1778158079130,37.03,81040.02,0.0,0.95712,3e-05,7.53921]
[1778158079203,37.03,81040.02,0.0,0.95712,3e-05,7.53921]
[1778158079496,37.03,81040.06,0.0,0.95712,3e-05,7.5393]
[1778158080503,37.03,81034.25,0.0,0.95694,3e-05,7.5636]
[1778158081510,37.03,81037.44,0.0,0.95703,3e-05,7.55059]
[1778158082517,37.04,81042.68,0.0,0.95719,3e-05,7.52914]
[1778158082814,37.04,81042.68,0.0,0.95719,3e-05,7.52914]
[1778158082950,37.04,81042.68,0.0,0.95719,3e-05,7.52914]
[1778158083528,37.04,81045.72,0.0,0.95728,3e-05,7.51684]
[1778158088041,37.04,81047.19,0.0,0.95731,3e-05,7.51163]
[1778158088200,37.04,81047.19,0.0,0.95731,3e-05,7.51163]
[1778158088455,37.04,81047.19,0.0,0.95731,3e-05,7.51163]
[1778158088551,37.04,81047.6,0.0,0.95732,3e-05,7.51052]
[1778158088703,37.04,81047.6,0.0,0.95732,3e-05,7.51052]
[1778158093928,37.04,81048.06,0.0,0.95733,3e-05,7.50982]
[1778158093951,37.04,81048.06,0.0,0.95733,3e-05,7.50982]
[1778158094414,37.04,81048.06,0.0,0.95733,3e-05,7.50982]
[1778158094450,37.04,81048.06,0.0,0.95733,3e-05,7.50982]
[1778158094534,37.04,81048.59,0.0,0.95734,3e-05,7.50827]
[1778158100647,37.04,81050.01,0.0,0.95737,3e-05,7.50435]
[1778158105113,37.05,81049.74,0.0,0.95735,3e-05,7.50643]
[1778158105203,37.05,81049.74,0.0,0.95735,3e-05,7.50643]
[1778158105539,37.05,81048.81,0.0,0.95732,3e-05,7.51091]
[1778158106217,37.05,81048.81,0.0,0.95732,3e-05,7.51091]
[1778158106456,37.05,81048.81,0.0,0.95732,3e-05,7.51091]
[1778158106557,37.05,81042.56,0.0,0.95713,3e-05,7.53699]
[1778158107697,37.05,81039.38,0.0,0.95704,3e-05,7.55041]
[1778158112732,37.05,81034.49,0.0,0.9569,3e-05,7.56916]
[1778158113710,37.05,81034.49,0.0,0.9569,3e-05,7.56916]
[1778158113951,37.05,81034.49,0.0,0.9569,3e-05,7.56916]
[1778158118949,37.05,81033.4,0.0,0.95686,3e-05,7.57468]
[1778158119046,37.05,81033.4,0.0,0.95686,3e-05,7.57487]
[1778158122196,37.05,81034.77,0.0,0.95689,3e-05,7.56958]
[1778158122451,37.05,81034.77,0.0,0.95689,3e-05,7.56958]
[1778158127837,37.06,81034.32,0.0,0.95687,3e-05,7.57286]
[1778158132055,37.06,81033.65,0.0,0.95685,3e-05,7.57622]
[1778158132201,37.06,81033.65,0.0,0.95685,3e-05,7.57622]
[1778158134673,37.06,81027.52,0.0,0.95666,3e-05,7.60217]
[1778158134699,37.06,81027.52,0.0,0.95666,3e-05,7.60217]
[1778158134886,37.06,81027.4,0.0,0.95665,3e-05,7.60281]
[1778158139921,37.06,81027.13,0.0,0.95664,3e-05,7.60466]
[1778158142942,37.06,81019.71,0.0,0.95641,3e-05,7.63597]
[1778158143855,37.06,81019.71,0.0,0.95641,3e-05,7.63597]
[1778158143950,37.06,81019.71,0.0,0.95641,3e-05,7.63597]
[1778158152010,37.06,81020.51,0.0,0.95643,3e-05,7.63356]
[1778158153013,37.06,81027.59,0.0,0.95664,3e-05,7.60418]
[1778158154020,37.06,81038.7,0.0,0.95698,3e-05,7.55819]
[1778158155186,37.06,81038.7,0.0,0.95698,3e-05,7.55819]
[1778158155200,37.06,81038.7,0.0,0.95698,3e-05,7.55819]
[1778158155240,37.06,81040.63,0.0,0.95703,3e-05,7.55059]
[1778158157276,37.06,81038.85,0.0,0.95698,3e-05,7.55796]
[1778158157452,37.06,81038.85,0.0,0.95698,3e-05,7.55796]
[1778158158111,37.06,81035.2,0.0,0.95687,3e-05,7.57355]
[1778158158202,37.06,81035.2,0.0,0.95687,3e-05,7.57355]
[1778158158269,37.06,81033.86,0.0,0.95682,3e-05,7.57931]
[1778158164127,37.06,81033.52,0.0,0.95681,3e-05,7.58146]
[1778158164203,37.06,81033.52,0.0,0.95681,3e-05,7.58146]
[1778158168101,37.07,81035.75,0.0,0.95687,3e-05,7.57291]
[1778158168202,37.07,81035.75,0.0,0.95687,3e-05,7.57291]
[1778158168301,37.07,81037.44,0.0,0.95692,3e-05,7.56627]
[1778158169271,37.07,81037.44,0.0,0.95692,3e-05,7.56627]
[1778158169450,37.07,81037.44,0.0,0.95692,3e-05,7.56627]
[1778158173559,37.07,81045.93,0.0,0.95718,3e-05,7.52911]
[1778158173701,37.07,81046.24,0.0,0.95719,3e-05,7.52831]
[1778158174167,37.07,81046.34,0.0,0.95719,3e-05,7.52813]
[1778158176500,37.07,81046.67,0.0,0.9572,3e-05,7.527]
[1778158176701,37.07,81047.27,0.0,0.95721,3e-05,7.52476]
[1778158183231,37.07,81048.57,0.0,0.95724,3e-05,7.52114]
[1778158184744,37.07,81048.57,0.0,0.95724,3e-05,7.52114]
[1778158184953,37.07,81048.57,0.0,0.95724,3e-05,7.52114]
[1778158187104,37.07,81048.72,0.0,0.95724,3e-05,7.52131]
[1778158187205,37.07,81048.72,0.0,0.95724,3e-05,7.52131]
[1778158187259,37.07,81048.88,0.0,0.95724,3e-05,7.52092]
[1778158190216,37.07,81048.88,0.0,0.95724,3e-05,7.52092]
[1778158190451,37.07,81048.88,0.0,0.95724,3e-05,7.52092]
[1778158190540,37.08,81042.45,0.0,0.95704,3e-05,7.54829]
[1778158193293,37.08,81040.04,0.0,0.95697,3e-05,7.5587]
[1778158193452,37.08,81040.04,0.0,0.95697,3e-05,7.5587]
[1778158193535,37.08,81044.76,0.0,0.95711,3e-05,7.53939]
[1778158194027,37.08,81044.76,0.0,0.95711,3e-05,7.53939]
[1778158194203,37.08,81044.76,0.0,0.95711,3e-05,7.53939]
[1778158198878,37.08,81043.61,0.0,0.95706,3e-05,7.54538]
[1778158198951,37.08,81043.61,0.0,0.95706,3e-05,7.54538]
[1778158199343,37.08,81052.0,0.0,0.95731,3e-05,7.51097]
[1778158200849,37.08,81054.24,0.0,0.95738,3e-05,7.50203]
[1778158200955,37.08,81054.24,0.0,0.95738,3e-05,7.50203]
[1778158201357,37.08,81054.2,0.0,0.95737,3e-05,7.50248]
[1778158206393,37.08,81054.74,0.0,0.95738,3e-05,7.50172]
[1778158211270,37.08,81054.69,0.0,0.95737,3e-05,7.50313]
[1778158212434,37.09,81066.31,0.0,0.95771,3e-05,7.45602]
[1778158216462,37.09,81067.64,0.0,0.95774,3e-05,7.45216]
[1778158219483,37.09,81072.83,0.0,0.95788,3e-05,7.43217]
[1778158220403,37.09,81072.83,0.0,0.95788,3e-05,7.43217]
[1778158220453,37.09,81072.83,0.0,0.95788,3e-05,7.43217]
[1778158220455,37.09,81072.83,0.0,0.95788,3e-05,7.43261]
[1778158222504,37.09,81081.86,0.0,0.95813,3e-05,7.39659]
[1778158224518,37.09,81088.05,0.0,0.95831,3e-05,7.37238]
[1778158229553,37.1,81084.38,0.0,0.95818,3e-05,7.38992]
[1778158234588,37.1,81084.45,0.0,0.95818,3e-05,7.38933]
[1778158238619,37.11,81071.61,0.0,0.95779,3e-05,7.44361]
[1778158239626,37.11,81065.95,0.0,0.95762,3e-05,7.46718]
[1778158244661,37.11,81061.6,0.0,0.95748,3e-05,7.48664]
[1778158246675,37.11,81068.39,0.0,0.95768,3e-05,7.45941]
[1778158249696,37.11,81070.02,0.0,0.95772,3e-05,7.45385]
[1778158254731,37.12,81070.16,0.0,0.95771,3e-05,7.4552]
[1778158256746,37.12,81064.44,0.0,0.95754,3e-05,7.47945]
[1778158258760,37.12,81060.91,0.0,0.95743,3e-05,7.49464]
[1778158263795,37.12,81060.85,0.0,0.95741,3e-05,7.49658]
[1778158268830,37.12,81060.6,0.0,0.95739,3e-05,7.49936]
[1778158273865,37.13,81060.02,0.0,0.95737,3e-05,7.50346]
[1778158278900,37.13,81067.89,0.0,0.95759,3e-05,7.47277]
[1778158280914,37.13,81069.02,0.0,0.95761,3e-05,7.46892]
[1778158282928,37.13,81063.19,0.0,0.95744,3e-05,7.49365]
[1778158287963,37.14,81065.68,0.0,0.9575,3e-05,7.48525]
[1778158289977,37.14,81071.34,0.0,0.95766,3e-05,7.46281]
[1778158291991,37.14,81082.71,0.0,0.958,3e-05,7.41452]
[1778158294005,37.14,81084.86,0.0,0.95805,3e-05,7.40674]
[1778158299040,37.14,81087.18,0.0,0.95811,3e-05,7.39977]
[1778158302061,37.15,81096.77,0.0,0.95837,3e-05,7.36225]
[1778158308246,37.15,81095.21,0.0,0.95831,3e-05,7.37068]
[1778158308449,37.15,81095.21,0.0,0.95831,3e-05,7.37068]
[1778158314145,37.16,81099.7,0.0,0.95841,3e-05,7.35668]
[1778158316089,37.16,81099.08,0.0,0.95839,3e-05,7.35974]
[1778158316201,37.16,81099.08,0.0,0.95839,3e-05,7.35974]
[1778158316302,37.16,81099.02,0.0,0.95838,3e-05,7.36103]
[1778158323208,37.17,81099.24,0.0,0.95837,3e-05,7.36322]
[1778158331264,37.17,81099.77,0.0,0.95836,3e-05,7.36515]
[1778158338313,37.18,81099.47,0.0,0.95832,3e-05,7.37037]
[1778158342341,37.18,81094.44,0.0,0.95816,3e-05,7.39276]
[1778158345363,37.19,81089.18,0.0,0.958,3e-05,7.4155]
[1778158349391,37.19,81098.71,0.0,0.95826,3e-05,7.37837]
[1778158354429,37.19,81099.72,0.0,0.95829,3e-05,7.37399]
[1778158359462,37.2,81100.43,0.0,0.95829,3e-05,7.3735]
[1778158362484,37.2,81111.1,0.0,0.95859,3e-05,7.33173]
[1778158364500,37.2,81113.83,0.0,0.95866,3e-05,7.32181]
[1778158369535,37.21,81118.44,0.0,0.95877,3e-05,7.30601]
[1778158374570,37.21,81114.36,0.0,0.95864,3e-05,7.32536]
[1778158379605,37.22,81113.2,0.0,0.95858,3e-05,7.33278]
[1778158382626,37.22,81118.29,0.0,0.95872,3e-05,7.31386]
[1778158384640,37.22,81124.72,0.0,0.9589,3e-05,7.28912]
[1778158390682,37.23,81125.64,0.0,0.9589,3e-05,7.28914]
[1778158391689,37.23,81132.45,0.0,0.95909,3e-05,7.2624]
[1778158396724,37.23,81133.67,0.0,0.95912,3e-05,7.25805]
[1778158401759,37.23,81135.8,0.0,0.95918,3e-05,7.24945]
[1778158406799,37.23,81136.6,0.0,0.9592,3e-05,7.2463]
[1778158412841,37.23,81138.66,0.0,0.95927,3e-05,7.23559]
[1778158413089,37.23,81138.66,0.0,0.95927,3e-05,7.23559]
[1778158413201,37.23,81138.66,0.0,0.95927,3e-05,7.23559]
[1778158418883,37.23,81137.68,0.0,0.95924,3e-05,7.23973]
[1778158424620,37.23,81137.65,0.0,0.95924,3e-05,7.23999]
[1778158424699,37.23,81137.65,0.0,0.95924,3e-05,7.23999]
[1778158424800,37.23,81137.65,0.0,0.95924,3e-05,7.24006]
[1778158428950,37.23,81135.28,0.0,0.95917,3e-05,7.24964]
[1778158433006,37.23,81137.06,0.0,0.95922,3e-05,7.24262]
[1778158433203,37.23,81137.06,0.0,0.95922,3e-05,7.24262]
[1778158433303,37.23,81136.56,0.0,0.95921,3e-05,7.24466]
[1778158433911,37.23,81136.56,0.0,0.95921,3e-05,7.24466]
[1778158433951,37.23,81136.56,0.0,0.95921,3e-05,7.24466]
[1778158440031,37.24,81136.71,0.0,0.95918,3e-05,7.24916]
[1778158441421,37.24,81136.71,0.0,0.95918,3e-05,7.24916]
[1778158441456,37.24,81136.71,0.0,0.95918,3e-05,7.24916]
[1778158441581,37.24,81136.71,0.0,0.95918,3e-05,7.24916]
[1778158441700,37.24,81136.71,0.0,0.95918,3e-05,7.24916]
[1778158441801,37.24,81137.3,0.0,0.95918,3e-05,7.24826]
[1778158447552,37.25,81138.56,0.0,0.9592,3e-05,7.24614]
[1778158447702,37.25,81138.56,0.0,0.9592,3e-05,7.24614]
[1778158447770,37.25,81139.07,0.0,0.9592,3e-05,7.24557]
[1778158447930,37.25,81139.07,0.0,0.9592,3e-05,7.24557]
[1778158447950,37.25,81139.07,0.0,0.9592,3e-05,7.24557]
[1778158451109,37.25,81147.78,0.0,0.95943,3e-05,7.21295]
[1778158453123,37.25,81153.15,0.0,0.95958,3e-05,7.19173]
[1778158457151,37.25,81142.76,0.0,0.95929,3e-05,7.23367]
[1778158459165,37.25,81142.15,0.0,0.95927,3e-05,7.2362]
[1778158460256,37.25,81142.15,0.0,0.95927,3e-05,7.2362]
[1778158460454,37.25,81142.15,0.0,0.95927,3e-05,7.2362]
[1778158460461,37.25,81141.68,0.0,0.95926,3e-05,7.23816]
[1778158461312,37.25,81141.68,0.0,0.95926,3e-05,7.23816]
[1778158461449,37.25,81141.68,0.0,0.95926,3e-05,7.23816]
[1778158464200,37.25,81146.82,0.0,0.9594,3e-05,7.21776]
[1778158465845,37.25,81146.82,0.0,0.9594,3e-05,7.21776]
[1778158465875,37.26,81146.82,0.0,0.95939,3e-05,7.21932]
[1778158465953,37.26,81146.82,0.0,0.95939,3e-05,7.21932]
[1778158466451,37.26,81146.82,0.0,0.95939,3e-05,7.21932]
[1778158466701,37.26,81146.82,0.0,0.95939,3e-05,7.21932]
[1778158472256,37.26,81145.09,0.0,0.95933,3e-05,7.22746]
[1778158474263,37.27,81145.18,0.0,0.95932,3e-05,7.22785]
[1778158474452,37.27,81145.18,0.0,0.95932,3e-05,7.22785]
[1778158474553,37.27,81145.18,0.0,0.95931,3e-05,7.22936]
[1778158475149,37.27,81145.18,0.0,0.95931,3e-05,7.22936]
[1778158475199,37.27,81145.18,0.0,0.95931,3e-05,7.22936]
[1778158476292,37.27,81140.11,0.0,0.95917,3e-05,7.2504]
[1778158478928,37.27,81142.64,0.0,0.95923,3e-05,7.24102]
[1778158478953,37.27,81144.26,0.0,0.95927,3e-05,7.23526]
[1778158479241,37.27,81144.26,0.0,0.95927,3e-05,7.23526]
[1778158479451,37.27,81144.26,0.0,0.95927,3e-05,7.23526]
[1778158479552,37.27,81144.41,0.0,0.95927,3e-05,7.23613]
[1778158482326,37.28,81150.99,0.0,0.95944,3e-05,7.21133]
[1778158483189,37.28,81150.99,0.0,0.95944,3e-05,7.21133]
[1778158483202,37.28,81150.99,0.0,0.95944,3e-05,7.21133]
[1778158483333,37.28,81151.63,0.0,0.95946,3e-05,7.20954]
[1778158484575,37.28,81151.63,0.0,0.95946,3e-05,7.20954]
[1778158484700,37.28,81151.63,0.0,0.95946,3e-05,7.20954]
[1778158487361,37.28,81159.06,0.0,0.95966,3e-05,7.18032]
[1778158489109,37.28,81159.1,0.0,0.95966,3e-05,7.18028]
[1778158489204,37.28,81159.1,0.0,0.95966,3e-05,7.18028]
[1778158489579,37.28,81159.1,0.0,0.95966,3e-05,7.18028]
[1778158489700,37.28,81159.1,0.0,0.95966,3e-05,7.18028]
[1778158489801,37.28,81159.13,0.0,0.95966,3e-05,7.18041]
[1778158495418,37.28,81159.25,0.0,0.95966,3e-05,7.18052]
[1778158499446,37.28,81163.84,0.0,0.95979,3e-05,7.16274]
[1778158500678,37.28,81163.84,0.0,0.95979,3e-05,7.16274]
[1778158500703,37.28,81163.84,0.0,0.95979,3e-05,7.16274]
[1778158500734,37.28,81164.29,0.0,0.9598,3e-05,7.16122]
[1778158501130,37.28,81164.29,0.0,0.9598,3e-05,7.16122]
[1778158501203,37.28,81164.29,0.0,0.9598,3e-05,7.16122]
[1778158506496,37.28,81163.96,0.0,0.95978,3e-05,7.16324]
[1778158511662,37.28,81163.98,0.0,0.95978,3e-05,7.16367]
[1778158511700,37.28,81163.98,0.0,0.95978,3e-05,7.16367]
[1778158511701,37.28,81163.98,0.0,0.95978,3e-05,7.1638]
[1778158512356,37.28,81163.98,0.0,0.95978,3e-05,7.1638]
[1778158512455,37.28,81163.98,0.0,0.95978,3e-05,7.1638]
[1778158517573,37.29,81164.0,0.0,0.95978,3e-05,7.16446]
[1778158522608,37.29,81164.51,0.0,0.95977,3e-05,7.16512]
[1778158523939,37.29,81164.51,0.0,0.95977,3e-05,7.16512]
[1778158523952,37.29,81164.51,0.0,0.95977,3e-05,7.16512]
[1778158524552,37.29,81164.74,0.0,0.95977,3e-05,7.16501]
[1778158524703,37.29,81164.74,0.0,0.95977,3e-05,7.16501]
[1778158524708,37.29,81165.03,0.0,0.95978,3e-05,7.16397]
[1778158530664,37.29,81165.03,0.0,0.95977,3e-05,7.16465]
[1778158537111,37.29,81164.96,0.0,0.95979,3e-05,7.16243]
[1778158537203,37.29,81164.96,0.0,0.95979,3e-05,7.16243]
[1778158537471,37.29,81164.96,0.0,0.95979,3e-05,7.16243]
[1778158537700,37.29,81164.96,0.0,0.95979,3e-05,7.16243]
[1778158537713,37.29,81165.0,0.0,0.95978,3e-05,7.163]
[1778158539727,37.3,81171.34,0.0,0.95995,3e-05,7.13882]
[1778158541945,37.3,81172.7,0.0,0.95998,3e-05,7.13431]
[1778158541954,37.3,81172.7,0.0,0.95998,3e-05,7.13431]
[1778158543325,37.3,81170.37,0.0,0.95991,3e-05,7.14528]
[1778158543451,37.3,81170.37,0.0,0.95991,3e-05,7.14528]
[1778158543755,37.3,81170.72,0.0,0.95991,3e-05,7.14474]
[1778158547237,37.31,81169.2,0.0,0.95985,3e-05,7.15331]
[1778158547453,37.31,81169.2,0.0,0.95985,3e-05,7.15331]
[1778158547783,37.31,81164.37,0.0,0.95971,3e-05,7.17331]
[1778158549797,37.31,81148.87,0.0,0.95926,3e-05,7.23666]
[1778158550806,37.31,81153.86,0.0,0.9594,3e-05,7.21744]
[1778158551857,37.31,81153.86,0.0,0.9594,3e-05,7.21744]
[1778158551952,37.31,81153.86,0.0,0.9594,3e-05,7.21744]
[1778158551958,37.31,81159.21,0.0,0.95954,3e-05,7.19687]
[1778158552859,37.31,81159.21,0.0,0.95954,3e-05,7.19687]
[1778158552953,37.31,81159.21,0.0,0.95954,3e-05,7.19687]
[1778158557575,37.32,81159.39,0.0,0.95952,3e-05,7.20001]
[1778158557702,37.32,81159.39,0.0,0.95952,3e-05,7.20001]
[1778158558007,37.32,81159.39,0.0,0.95952,3e-05,7.20001]
[1778158557855,37.32,81150.08,0.0,0.95925,3e-05,7.2379]
[1778158558200,37.32,81150.08,0.0,0.95925,3e-05,7.2379]
[1778158562891,37.33,81150.49,0.0,0.95924,3e-05,7.23979]
[1778158565718,37.33,81151.51,0.0,0.95926,3e-05,7.23643]
[1778158565950,37.33,81151.51,0.0,0.95926,3e-05,7.23643]
[1778158565913,37.33,81153.51,0.0,0.95931,3e-05,7.22989]
[1778158566788,37.33,81153.51,0.0,0.95931,3e-05,7.22989]
[1778158566959,37.33,81153.51,0.0,0.95931,3e-05,7.22989]
[1778158567013,37.33,81156.24,0.0,0.95938,3e-05,7.21974]
[1778158568952,37.33,81155.26,0.0,0.95935,3e-05,7.22441]
[1778158568992,37.34,81156.03,0.0,0.95937,3e-05,7.22209]
[1778158574981,37.34,81156.06,0.0,0.95934,3e-05,7.22648]
[1778158575461,37.34,81156.06,0.0,0.95934,3e-05,7.22648]
[1778158575703,37.34,81156.06,0.0,0.95934,3e-05,7.22648]
[1778158580254,37.35,81156.94,0.0,0.95934,3e-05,7.22674]
[1778158580426,37.35,81156.94,0.0,0.95934,3e-05,7.22674]
[1778158580464,37.35,81156.94,0.0,0.95934,3e-05,7.22674]
[1778158580527,37.35,81156.94,0.0,0.95933,3e-05,7.22749]
[1778158586058,37.36,81157.29,0.0,0.95931,3e-05,7.22986]
[1778158588914,37.36,81157.05,0.0,0.9593,3e-05,7.23156]
[1778158588952,37.36,81157.05,0.0,0.9593,3e-05,7.23156]
[1778158589053,37.36,81156.52,0.0,0.95928,3e-05,7.23517]
[1778158589600,37.36,81156.52,0.0,0.95928,3e-05,7.23517]
[1778158589703,37.36,81156.52,0.0,0.95928,3e-05,7.23517]
[1778158594638,37.37,81153.73,0.0,0.95919,3e-05,7.24665]
[1778158594700,37.37,81153.73,0.0,0.95919,3e-05,7.24665]
[1778158594791,37.37,81148.52,0.0,0.95903,3e-05,7.26888]
[1778158595392,37.37,81148.52,0.0,0.95903,3e-05,7.26888]
[1778158595452,37.37,81148.52,0.0,0.95903,3e-05,7.26888]
[1778158601173,37.38,81147.66,0.0,0.95898,3e-05,7.27643]
[1778158604720,37.38,81147.66,0.0,0.95898,3e-05,7.27643]
[1778158604951,37.38,81147.66,0.0,0.95898,3e-05,7.27643]
[1778158605818,37.38,81147.66,0.0,0.95896,3e-05,7.27916]
[1778158605950,37.38,81147.66,0.0,0.95896,3e-05,7.27916]
[1778158606052,37.38,81147.66,0.0,0.95896,3e-05,7.27985]
[1778158607213,37.38,81138.38,0.0,0.95869,3e-05,7.31774]
[1778158608220,37.38,81135.42,0.0,0.9586,3e-05,7.33026]
[1778158609227,37.39,81145.34,0.0,0.95888,3e-05,7.29104]
[1778158610993,37.39,81145.34,0.0,0.95888,3e-05,7.29104]
[1778158611026,37.39,81149.91,0.0,0.959,3e-05,7.2741]
[1778158611204,37.39,81149.91,0.0,0.959,3e-05,7.2741]
[1778158617283,37.39,81148.22,0.0,0.95892,3e-05,7.28507]
[1778158619251,37.4,81146.88,0.0,0.95888,3e-05,7.29112]
[1778158619452,37.4,81146.88,0.0,0.95888,3e-05,7.29112]
[1778158620060,37.4,81146.88,0.0,0.95888,3e-05,7.29112]
[1778158619483,37.4,81147.24,0.0,0.95888,3e-05,7.29035]
[1778158620203,37.4,81147.24,0.0,0.95888,3e-05,7.29035]
[1778158622318,37.4,81140.74,0.0,0.95868,3e-05,7.3184]
[1778158623336,37.4,81140.74,0.0,0.95868,3e-05,7.3184]
[1778158623451,37.4,81140.74,0.0,0.95868,3e-05,7.3184]
[1778158625323,37.4,81139.19,0.0,0.95863,3e-05,7.32587]
[1778158625458,37.4,81139.19,0.0,0.95863,3e-05,7.32587]
[1778158625507,37.4,81138.31,0.0,0.9586,3e-05,7.33002]
[1778158626346,37.4,81125.61,0.0,0.95823,3e-05,7.38178]
[1778158627353,37.41,81119.88,0.0,0.95806,3e-05,7.40545]
[1778158632388,37.41,81122.72,0.0,0.95813,3e-05,7.39621]
[1778158633968,37.41,81122.72,0.0,0.95813,3e-05,7.39621]
[1778158633981,37.41,81129.89,0.0,0.95833,3e-05,7.36821]
[1778158634202,37.41,81129.89,0.0,0.95833,3e-05,7.36821]
[1778158639437,37.42,81131.47,0.0,0.95836,3e-05,7.36432]
[1778158640554,37.42,81131.47,0.0,0.95836,3e-05,7.36432]
[1778158640702,37.42,81131.47,0.0,0.95836,3e-05,7.36432]
[1778158643434,37.42,81134.98,0.0,0.95845,3e-05,7.35165]
[1778158643452,37.42,81134.98,0.0,0.95845,3e-05,7.35165]
[1778158643535,37.42,81135.49,0.0,0.95846,3e-05,7.35008]
[1778158649091,37.42,81134.4,0.0,0.95841,3e-05,7.35648]
[1778158649202,37.42,81133.27,0.0,0.95838,3e-05,7.36154]
[1778158649916,37.42,81133.27,0.0,0.95838,3e-05,7.36154]
[1778158649952,37.42,81133.27,0.0,0.95838,3e-05,7.36154]
[1778158650012,37.43,81133.69,0.0,0.95838,3e-05,7.36083]
[1778158655549,37.43,81133.47,0.0,0.95837,3e-05,7.36154]
[1778158657029,37.43,81133.47,0.0,0.95837,3e-05,7.36154]
[1778158657037,37.43,81133.29,0.0,0.95836,3e-05,7.36326]
[1778158657202,37.43,81133.29,0.0,0.95836,3e-05,7.36326]
[1778158657798,37.43,81133.29,0.0,0.95836,3e-05,7.36326]
[1778158657951,37.43,81133.29,0.0,0.95836,3e-05,7.36326]
[1778158658051,37.43,81133.51,0.0,0.95836,3e-05,7.36287]
[1778158663606,37.44,81133.51,0.0,0.95835,3e-05,7.36535]
[1778158668644,37.44,81133.6,0.0,0.95833,3e-05,7.36797]
[1778158670558,37.44,81134.59,0.0,0.95835,3e-05,7.36447]
[1778158670702,37.44,81134.59,0.0,0.95835,3e-05,7.36447]
[1778158670799,37.44,81135.14,0.0,0.95837,3e-05,7.36276]
[1778158671386,37.44,81135.14,0.0,0.95837,3e-05,7.36276]
[1778158671450,37.44,81135.14,0.0,0.95837,3e-05,7.36276]
[1778158676700,37.45,81136.46,0.0,0.95838,3e-05,7.36047]
[1778158677703,37.45,81136.46,0.0,0.95838,3e-05,7.36047]
[1778158677952,37.45,81136.46,0.0,0.95838,3e-05,7.36047]
[1778158678053,37.45,81137.24,0.0,0.9584,3e-05,7.35784]
[1778158678713,37.45,81137.24,0.0,0.9584,3e-05,7.35784]
[1778158678951,37.45,81137.24,0.0,0.9584,3e-05,7.35784]
[1778158683786,37.45,81135.69,0.0,0.95834,3e-05,7.36665]
[1778158683938,37.45,81135.69,0.0,0.95834,3e-05,7.36665]
[1778158683950,37.45,81135.69,0.0,0.95834,3e-05,7.36665]
[1778158684051,37.45,81135.56,0.0,0.95833,3e-05,7.36767]
[1778158688669,37.46,81137.81,0.0,0.95838,3e-05,7.36053]
[1778158688701,37.46,81137.81,0.0,0.95838,3e-05,7.36053]
[1778158689904,37.46,81137.77,0.0,0.95838,3e-05,7.36117]
[1778158689950,37.46,81137.77,0.0,0.95838,3e-05,7.36117]
[1778158690005,37.46,81139.43,0.0,0.95842,3e-05,7.35498]
[1778158695844,37.46,81139.75,0.0,0.95841,3e-05,7.35666]
[1778158696337,37.46,81139.75,0.0,0.95841,3e-05,7.35666]
[1778158696849,37.47,81146.02,0.0,0.95859,3e-05,7.33196]
[1778158699865,37.47,81147.05,0.0,0.95861,3e-05,7.32889]
[1778158699940,37.47,81147.05,0.0,0.95861,3e-05,7.32943]
[1778158701884,37.47,81150.38,0.0,0.95869,3e-05,7.31714]
[1778158704905,37.47,81154.32,0.0,0.95879,3e-05,7.30302]
[1778158709940,37.48,81154.63,0.0,0.95878,3e-05,7.30459]
[1778158711978,37.48,81154.79,0.0,0.95878,3e-05,7.30451]
[1778158712010,37.48,81154.75,0.0,0.95879,3e-05,7.30258]
[1778158712200,37.48,81154.75,0.0,0.95879,3e-05,7.30258]
[1778158712961,37.48,81155.59,0.0,0.95881,3e-05,7.29978]
[1778158714975,37.48,81160.29,0.0,0.95894,3e-05,7.28143]
[1778158715455,37.48,81160.29,0.0,0.95894,3e-05,7.28143]
[1778158715703,37.48,81160.29,0.0,0.95894,3e-05,7.28143]
[1778158717287,37.48,81163.79,0.0,0.95904,3e-05,7.26796]
[1778158717450,37.48,81163.79,0.0,0.95904,3e-05,7.26796]
[1778158717996,37.48,81166.55,0.0,0.95912,3e-05,7.25687]
[1778158720011,37.48,81171.11,0.0,0.95925,3e-05,7.23859]
[1778158724909,37.48,81171.86,0.0,0.95926,3e-05,7.23687]
[1778158724951,37.48,81171.86,0.0,0.95926,3e-05,7.23687]
[1778158730081,37.49,81170.93,0.0,0.95921,3e-05,7.24453]
[1778158730962,37.49,81170.93,0.0,0.95921,3e-05,7.24453]
[1778158731201,37.49,81170.93,0.0,0.95921,3e-05,7.24453]
[1778158735187,37.5,81170.67,0.0,0.95918,3e-05,7.24816]
[1778158735203,37.5,81170.67,0.0,0.95918,3e-05,7.24816]
[1778158736123,37.5,81170.75,0.0,0.95917,3e-05,7.24913]
[1778158741158,37.5,81170.81,0.0,0.95916,3e-05,7.25139]
[1778158742977,37.5,81172.16,0.0,0.9592,3e-05,7.24595]
[1778158743203,37.5,81172.16,0.0,0.9592,3e-05,7.24595]
[1778158743172,37.5,81175.73,0.0,0.9593,3e-05,7.23171]
[1778158748207,37.5,81185.43,0.0,0.95957,3e-05,7.19312]
[1778158749214,37.5,81188.57,0.0,0.95966,3e-05,7.18073]
[1778158751228,37.5,81185.47,0.0,0.95957,3e-05,7.19308]
[1778158752235,37.5,81180.83,0.0,0.95944,3e-05,7.21149]
[1778158754005,37.5,81180.83,0.0,0.95944,3e-05,7.21149]
[1778158754203,37.5,81180.83,0.0,0.95944,3e-05,7.21149]
[1778158754050,37.5,81177.26,0.0,0.95933,3e-05,7.22701]
[1778158759284,37.51,81178.97,0.0,0.95936,3e-05,7.22361]
[1778158764421,37.52,81177.78,0.0,0.9593,3e-05,7.23103]
[1778158766640,37.52,81177.61,0.0,0.95929,3e-05,7.23303]
[1778158766702,37.52,81177.61,0.0,0.95929,3e-05,7.23303]
[1778158769355,37.52,81173.33,0.0,0.95915,3e-05,7.25268]
[1778158770491,37.52,81173.33,0.0,0.95915,3e-05,7.25268]
[1778158770705,37.52,81173.33,0.0,0.95915,3e-05,7.25268]
[1778158772376,37.53,81169.27,0.0,0.95904,3e-05,7.26806]
[1778158775553,37.53,81169.02,0.0,0.95902,3e-05,7.27027]
[1778158775701,37.53,81169.02,0.0,0.95902,3e-05,7.27027]
[1778158781439,37.53,81166.71,0.0,0.95893,3e-05,7.28362]
[1778158786474,37.54,81167.09,0.0,0.95893,3e-05,7.28356]
[1778158788221,37.54,81167.09,0.0,0.95893,3e-05,7.28356]
[1778158788451,37.54,81166.59,0.0,0.95891,3e-05,7.28612]
[1778158793523,37.54,81165.53,0.0,0.95889,3e-05,7.28945]
[1778158798558,37.54,81165.63,0.0,0.9589,3e-05,7.2882]
[1778158801580,37.53,81156.38,0.0,0.95864,3e-05,7.32464]
[1778158802587,37.54,81148.58,0.0,0.95841,3e-05,7.35637]
[1778158803594,37.54,81145.99,0.0,0.95833,3e-05,7.36718]
[1778158804887,37.54,81145.99,0.0,0.95833,3e-05,7.36718]
[1778158804954,37.54,81145.99,0.0,0.95833,3e-05,7.36718]
[1778158806615,37.54,81142.27,0.0,0.95822,3e-05,7.38332]
[1778158807622,37.54,81137.8,0.0,0.95809,3e-05,7.40173]
[1778158808429,37.54,81137.8,0.0,0.95809,3e-05,7.40173]
[1778158808448,37.54,81137.8,0.0,0.95809,3e-05,7.40173]
[1778158808629,37.54,81134.88,0.0,0.958,3e-05,7.41389]
[1778158810397,37.54,81134.01,0.0,0.95797,3e-05,7.41775]
[1778158810453,37.54,81134.01,0.0,0.95797,3e-05,7.41775]
[1778158815156,37.54,81133.75,0.0,0.95795,3e-05,7.42008]
[1778158815200,37.54,81133.75,0.0,0.95795,3e-05,7.42008]
[1778158815678,37.54,81130.12,0.0,0.95785,3e-05,7.43535]
[1778158820713,37.55,81130.05,0.0,0.95783,3e-05,7.43698]
[1778158822520,37.55,81129.54,0.0,0.95782,3e-05,7.43954]
[1778158822701,37.55,81129.54,0.0,0.95782,3e-05,7.43954]
[1778158823955,37.55,81129.59,0.0,0.95782,3e-05,7.43958]
[1778158823988,37.55,81129.01,0.0,0.9578,3e-05,7.44217]
[1778158825748,37.55,81120.65,0.0,0.95755,3e-05,7.47627]
[1778158826755,37.55,81113.48,0.0,0.95734,3e-05,7.50563]
[1778158828769,37.55,81113.04,0.0,0.95733,3e-05,7.50772]
[1778158829630,37.55,81113.04,0.0,0.95733,3e-05,7.50772]
[1778158829700,37.55,81113.04,0.0,0.95733,3e-05,7.50772]
[1778158834811,37.55,81110.89,0.0,0.95727,3e-05,7.51465]
[1778158836239,37.55,81110.89,0.0,0.95727,3e-05,7.51465]
[1778158836449,37.55,81110.91,0.0,0.95727,3e-05,7.51457]
[1778158839846,37.55,81102.98,0.0,0.95704,3e-05,7.54742]
[1778158840854,37.55,81097.2,0.0,0.95686,3e-05,7.57116]
[1778158841350,37.55,81097.2,0.0,0.95686,3e-05,7.57116]
[1778158841450,37.55,81097.2,0.0,0.95686,3e-05,7.57116]
[1778158841860,37.55,81105.36,0.0,0.9571,3e-05,7.53798]
[1778158844182,37.55,81104.54,0.0,0.95708,3e-05,7.54144]
[1778158844203,37.55,81104.54,0.0,0.95708,3e-05,7.54144]
[1778158844283,37.55,81104.16,0.0,0.95707,3e-05,7.5431]
[1778158846968,37.55,81104.82,0.0,0.95709,3e-05,7.54052]
[1778158847202,37.55,81104.82,0.0,0.95709,3e-05,7.54052]
[1778158852939,37.55,81103.8,0.0,0.95705,3e-05,7.54564]
[1778158854479,37.55,81108.7,0.0,0.95719,3e-05,7.52578]
[1778158854702,37.55,81108.7,0.0,0.95719,3e-05,7.52578]
[1778158857973,37.55,81102.08,0.0,0.95699,3e-05,7.55338]
[1778158858473,37.55,81102.08,0.0,0.95699,3e-05,7.55338]
[1778158858702,37.55,81102.08,0.0,0.95699,3e-05,7.55338]
[1778158861188,37.56,81097.04,0.0,0.95684,3e-05,7.57419]
[1778158861203,37.56,81097.04,0.0,0.95684,3e-05,7.57419]
[1778158861288,37.56,81097.29,0.0,0.95685,3e-05,7.57324]
[1778158864018,37.56,81105.42,0.0,0.95709,3e-05,7.54023]
[1778158864709,37.56,81105.42,0.0,0.95709,3e-05,7.54023]
[1778158864952,37.56,81105.42,0.0,0.95709,3e-05,7.54023]
[1778158865025,37.56,81104.66,0.0,0.95706,3e-05,7.54346]
[1778158868032,37.56,81102.98,0.0,0.95701,3e-05,7.55056]
[1778158868202,37.56,81102.98,0.0,0.95701,3e-05,7.55056]
[1778158868303,37.56,81102.47,0.0,0.957,3e-05,7.55275]
[1778158870181,37.56,81099.86,0.0,0.95692,3e-05,7.56351]
[1778158870201,37.56,81099.86,0.0,0.95692,3e-05,7.56351]
[1778158872075,37.56,81091.29,0.0,0.95667,3e-05,7.5988]
[1778158873366,37.56,81081.82,0.0,0.95638,3e-05,7.63772]
[1778158873450,37.56,81081.82,0.0,0.95638,3e-05,7.63772]
[1778158874089,37.56,81079.36,0.0,0.95631,3e-05,7.64781]
[1778158875096,37.56,81085.98,0.0,0.95651,3e-05,7.62052]
[1778158876103,37.56,81095.65,0.0,0.9568,3e-05,7.58086]
[1778158876974,37.56,81095.65,0.0,0.9568,3e-05,7.58086]
[1778158877200,37.56,81095.65,0.0,0.9568,3e-05,7.58086]
[1778158877300,37.56,81096.68,0.0,0.95683,3e-05,7.5767]
[1778158880367,37.56,81100.61,0.0,0.95694,3e-05,7.56077]
[1778158880452,37.56,81100.41,0.0,0.95693,3e-05,7.56168]
[1778158881138,37.56,81100.16,0.0,0.95693,3e-05,7.56279]
[1778158882230,37.56,81100.16,0.0,0.95693,3e-05,7.56279]
[1778158882449,37.56,81103.2,0.0,0.95701,3e-05,7.55046]
[1778158888187,37.56,81105.1,0.0,0.95707,3e-05,7.54339]
[1778158890667,37.56,81105.14,0.0,0.95707,3e-05,7.54347]
[1778158890699,37.56,81105.14,0.0,0.95707,3e-05,7.54347]
[1778158892216,37.56,81114.43,0.0,0.95735,3e-05,7.50319]
[1778158894230,37.56,81117.56,0.0,0.95744,3e-05,7.49085]
[1778158895649,37.56,81117.39,0.0,0.95743,3e-05,7.49174]
[1778158895701,37.56,81117.39,0.0,0.95743,3e-05,7.49174]
[1778158896244,37.56,81117.36,0.0,0.95743,3e-05,7.49206]
[1778158901281,37.56,81117.75,0.0,0.95743,3e-05,7.49145]
[1778158906316,37.56,81116.74,0.0,0.9574,3e-05,7.49653]
[1778158911351,37.57,81114.55,0.0,0.95733,3e-05,7.50632]
[1778158915379,37.57,81109.3,0.0,0.95717,3e-05,7.52835]
[1778158920414,37.57,81105.25,0.0,0.95705,3e-05,7.54549]
[1778158925449,37.57,81102.58,0.0,0.95696,3e-05,7.5569]
[1778158930484,37.57,81103.39,0.0,0.95698,3e-05,7.55409]
[1778158932498,37.57,81112.98,0.0,0.95726,3e-05,7.51523]
[1778158933505,37.57,81114.36,0.0,0.9573,3e-05,7.5098]
[1778158938540,37.57,81117.69,0.0,0.95739,3e-05,7.4973]
[1778158941561,37.57,81112.69,0.0,0.95724,3e-05,7.51827]
[1778158946596,37.58,81105.15,0.0,0.95701,3e-05,7.54994]
[1778158951631,37.58,81114.91,0.0,0.95731,3e-05,7.50827]
[1778158953645,37.58,81122.05,0.0,0.95751,3e-05,7.47972]
[1778158958680,37.58,81117.3,0.0,0.95737,3e-05,7.50025]
[1778158960694,37.58,81122.36,0.0,0.95751,3e-05,7.48016]
[1778158963717,37.58,81126.57,0.0,0.95763,3e-05,7.46391]
[1778158964724,37.58,81119.76,0.0,0.95743,3e-05,7.49181]
[1778158969759,37.58,81121.22,0.0,0.95746,3e-05,7.48707]
[1778158974794,37.59,81128.73,0.0,0.95767,3e-05,7.45794]
[1778158975801,37.59,81139.79,0.0,0.95799,3e-05,7.41357]
[1778158976808,37.59,81149.71,0.0,0.95827,3e-05,7.37403]
[1778158977822,37.59,81159.97,0.0,0.95857,3e-05,7.33263]
[1778158978822,37.59,81164.87,0.0,0.95871,3e-05,7.31284]
[1778158981455,37.59,81165.89,0.0,0.95874,3e-05,7.30861]
[1778158981949,37.59,81164.05,0.0,0.95869,3e-05,7.3158]
[1778158984864,37.58,81157.47,0.0,0.95851,3e-05,7.34142]
[1778158988892,37.58,81152.0,0.0,0.95835,3e-05,7.36254]
[1778158991045,37.59,81143.34,0.0,0.9581,3e-05,7.39829]
[1778158991950,37.59,81143.34,0.0,0.9581,3e-05,7.39829]
[1778158994493,37.59,81141.33,0.0,0.95804,3e-05,7.40724]
[1778158994703,37.59,81141.33,0.0,0.95804,3e-05,7.40724]
[1778158994708,37.59,81141.33,0.0,0.95803,3e-05,7.40805]
[1778158996948,37.59,81134.02,0.0,0.95781,3e-05,7.43834]
[1778159001985,37.59,81130.69,0.0,0.9577,3e-05,7.4536]
[1778159003327,37.59,81130.69,0.0,0.9577,3e-05,7.4536]
[1778159003449,37.59,81130.69,0.0,0.9577,3e-05,7.4536]
[1778159009034,37.6,81126.47,0.0,0.95757,3e-05,7.47288]
[1778159010146,37.6,81126.47,0.0,0.95757,3e-05,7.47288]
[1778159010203,37.6,81126.47,0.0,0.95757,3e-05,7.47288]
[1778159010256,37.6,81125.72,0.0,0.95754,3e-05,7.4765]
[1778159011048,37.6,81131.61,0.0,0.95772,3e-05,7.45026]
[1778159013883,37.6,81133.36,0.0,0.95777,3e-05,7.44381]
[1778159013950,37.6,81133.36,0.0,0.95777,3e-05,7.44381]
[1778159019104,37.6,81132.9,0.0,0.95774,3e-05,7.44753]
[1778159024139,37.6,81127.71,0.0,0.95758,3e-05,7.46994]
[1778159025038,37.6,81127.71,0.0,0.95758,3e-05,7.46994]
[1778159025201,37.6,81127.71,0.0,0.95758,3e-05,7.46994]
[1778159025301,37.6,81127.65,0.0,0.95758,3e-05,7.47042]
[1778159025633,37.6,81127.65,0.0,0.95758,3e-05,7.47042]
[1778159025699,37.6,81127.65,0.0,0.95758,3e-05,7.47042]
[1778159031283,37.61,81127.04,0.0,0.95755,3e-05,7.47385]
[1778159031449,37.61,81127.04,0.0,0.95755,3e-05,7.47385]
[1778159031506,37.61,81126.91,0.0,0.95755,3e-05,7.47484]
[1778159031921,37.61,81126.91,0.0,0.95755,3e-05,7.47484]
[1778159031951,37.61,81126.91,0.0,0.95755,3e-05,7.47484]
[1778159037230,37.61,81130.93,0.0,0.95765,3e-05,7.46006]
[1778159037780,37.61,81130.93,0.0,0.95765,3e-05,7.46006]
[1778159037950,37.61,81130.93,0.0,0.95765,3e-05,7.46006]
[1778159038237,37.61,81132.11,0.0,0.95769,3e-05,7.45555]
[1778159040564,37.61,81127.91,0.0,0.95756,3e-05,7.47305]
[1778159040702,37.61,81127.91,0.0,0.95756,3e-05,7.47305]
[1778159046293,37.61,81125.75,0.0,0.95749,3e-05,7.48312]
[1778159047016,37.61,81125.75,0.0,0.95749,3e-05,7.48312]
[1778159047201,37.61,81125.75,0.0,0.95749,3e-05,7.48312]
[1778159047254,37.61,81125.75,0.0,0.95749,3e-05,7.48312]
[1778159047449,37.61,81125.75,0.0,0.95749,3e-05,7.48312]
[1778159047300,37.61,81125.45,0.0,0.95748,3e-05,7.48454]
[1778159054349,37.62,81120.02,0.0,0.95731,3e-05,7.50803]
[1778159056864,37.62,81118.26,0.0,0.95726,3e-05,7.51552]
[1778159056954,37.62,81118.26,0.0,0.95726,3e-05,7.51552]
[1778159057210,37.62,81118.26,0.0,0.95726,3e-05,7.51552]
[1778159057451,37.62,81118.26,0.0,0.95726,3e-05,7.51552]
[1778159057370,37.62,81118.29,0.0,0.95726,3e-05,7.51556]
[1778159058377,37.62,81112.44,0.0,0.95708,3e-05,7.53953]
[1778159063412,37.62,81108.08,0.0,0.95695,3e-05,7.5579]
[1778159066660,37.62,81104.83,0.0,0.95685,3e-05,7.57148]
[1778159066700,37.62,81104.83,0.0,0.95685,3e-05,7.57148]
[1778159067210,37.62,81104.83,0.0,0.95685,3e-05,7.57148]
[1778159067449,37.62,81104.83,0.0,0.95685,3e-05,7.57148]
[1778159067550,37.62,81104.38,0.0,0.95684,3e-05,7.5734]
[1778159073482,37.62,81108.3,0.0,0.95696,3e-05,7.55525]
[1778159074372,37.62,81108.3,0.0,0.95696,3e-05,7.55525]
[1778159074451,37.62,81108.3,0.0,0.95696,3e-05,7.55525]
[1778159074489,37.62,81109.08,0.0,0.95699,3e-05,7.55219]
[1778159074777,37.62,81109.08,0.0,0.95699,3e-05,7.55219]
[1778159074950,37.62,81109.08,0.0,0.95699,3e-05,7.55219]
[1778159080075,37.62,81106.44,0.0,0.95691,3e-05,7.56352]
[1778159080201,37.62,81106.44,0.0,0.95691,3e-05,7.56352]
[1778159080441,37.62,81106.44,0.0,0.95691,3e-05,7.56352]
[1778159080450,37.62,81106.44,0.0,0.95691,3e-05,7.56352]
[1778159080531,37.62,81106.03,0.0,0.95689,3e-05,7.5653]
[1778159087580,37.62,81109.8,0.0,0.957,3e-05,7.55063]
[1778159089524,37.62,81109.8,0.0,0.957,3e-05,7.55063]
[1778159089548,37.62,81110.68,0.0,0.95702,3e-05,7.54731]
[1778159089701,37.62,81110.68,0.0,0.95702,3e-05,7.54731]
[1778159089756,37.62,81110.68,0.0,0.95702,3e-05,7.54731]
[1778159089954,37.62,81110.68,0.0,0.95702,3e-05,7.54731]
[1778159095636,37.62,81112.16,0.0,0.95706,3e-05,7.54212]
[1778159100672,37.63,81110.66,0.0,0.95701,3e-05,7.54892]
[1778159103137,37.63,81109.69,0.0,0.95698,3e-05,7.553]
[1778159103210,37.63,81109.69,0.0,0.95698,3e-05,7.553]
[1778159103382,37.63,81109.69,0.0,0.95698,3e-05,7.553]
[1778159103450,37.63,81109.69,0.0,0.95698,3e-05,7.553]
[1778159103550,37.63,81110.13,0.0,0.95699,3e-05,7.55145]
[1778159108727,37.63,81111.94,0.0,0.95704,3e-05,7.54473]
[1778159113949,37.63,81107.99,0.0,0.95692,3e-05,7.56135]
[1778159114201,37.63,81107.99,0.0,0.95692,3e-05,7.56135]
[1778159114274,37.63,81107.99,0.0,0.95692,3e-05,7.56135]
[1778159114450,37.63,81107.99,0.0,0.95692,3e-05,7.56135]
[1778159114541,37.63,81108.28,0.0,0.95693,3e-05,7.56038]
[1778159116786,37.63,81079.67,0.0,0.95608,3e-05,7.67788]
[1778159117793,37.63,81077.13,0.0,0.956,3e-05,7.68826]
[1778159119333,37.63,81082.83,0.0,0.95617,3e-05,7.66459]
[1778159124128,37.63,81079.57,0.0,0.95608,3e-05,7.67784]
[1778159124202,37.63,81079.57,0.0,0.95608,3e-05,7.67784]
[1778159124377,37.63,81079.57,0.0,0.95608,3e-05,7.67784]
[1778159124452,37.63,81079.57,0.0,0.95608,3e-05,7.67784]
[1778159124552,37.63,81080.46,0.0,0.95611,3e-05,7.674]
[1778159128870,37.63,81087.22,0.0,0.95631,3e-05,7.64589]
[1778159130884,37.63,81094.49,0.0,0.95653,3e-05,7.61602]
[1778159133763,37.63,81094.48,0.0,0.95654,3e-05,7.61341]
[1778159133959,37.63,81094.48,0.0,0.95654,3e-05,7.61341]
[1778159134012,37.63,81094.48,0.0,0.95654,3e-05,7.61341]
[1778159134203,37.63,81094.48,0.0,0.95654,3e-05,7.61341]
[1778159134301,37.63,81094.47,0.0,0.95654,3e-05,7.61351]
[1778159135919,37.63,81089.65,0.0,0.9564,3e-05,7.6333]
[1778159140954,37.63,81090.53,0.0,0.95642,3e-05,7.62962]
[1778159143119,37.63,81091.76,0.0,0.95646,3e-05,7.62457]
[1778159143201,37.63,81091.76,0.0,0.95646,3e-05,7.62457]
[1778159143360,37.63,81091.76,0.0,0.95646,3e-05,7.62457]
[1778159143451,37.63,81091.76,0.0,0.95646,3e-05,7.62457]
[1778159143551,37.63,81091.11,0.0,0.95644,3e-05,7.62725]
[1778159149016,37.63,81088.69,0.0,0.95637,3e-05,7.63716]
[1778159150159,37.63,81088.69,0.0,0.95637,3e-05,7.63716]
[1778159150202,37.63,81088.69,0.0,0.95637,3e-05,7.63716]
[1778159150408,37.63,81088.69,0.0,0.95637,3e-05,7.63716]
[1778159150450,37.63,81088.69,0.0,0.95637,3e-05,7.63716]
[1778159150509,37.63,81080.21,0.0,0.95612,3e-05,7.67197]
[1778159156063,37.63,81077.54,0.0,0.95604,3e-05,7.68265]
[1778159156921,37.63,81077.54,0.0,0.95604,3e-05,7.68265]
[1778159156949,37.63,81077.54,0.0,0.95604,3e-05,7.68265]
[1778159157109,37.63,81077.54,0.0,0.95604,3e-05,7.68265]
[1778159157241,37.63,81077.54,0.0,0.95604,3e-05,7.68265]
[1778159157340,37.63,81077.67,0.0,0.95604,3e-05,7.68196]
[1778159163112,37.63,81081.03,0.0,0.95615,3e-05,7.66775]
[1778159163669,37.63,81081.03,0.0,0.95615,3e-05,7.66775]
[1778159163700,37.63,81081.03,0.0,0.95615,3e-05,7.66775]
[1778159163916,37.63,81081.03,0.0,0.95615,3e-05,7.66775]
[1778159163952,37.63,81081.03,0.0,0.95615,3e-05,7.66775]
[1778159164119,37.63,81081.89,0.0,0.95617,3e-05,7.66416]
[1778159169154,37.63,81082.04,0.0,0.95618,3e-05,7.66336]
[1778159171168,37.63,81087.18,0.0,0.95633,3e-05,7.64216]
[1778159172175,37.63,81092.2,0.0,0.95648,3e-05,7.62152]
[1778159173235,37.63,81092.2,0.0,0.95648,3e-05,7.62152]
[1778159173452,37.63,81092.2,0.0,0.95648,3e-05,7.62152]
[1778159173505,37.63,81093.52,0.0,0.95652,3e-05,7.61615]
[1778159173685,37.63,81093.52,0.0,0.95652,3e-05,7.61615]
[1778159173701,37.63,81093.52,0.0,0.95652,3e-05,7.61615]
[1778159176210,37.63,81086.84,0.0,0.95632,3e-05,7.64368]
[1778159178434,37.63,81083.03,0.0,0.95621,3e-05,7.6594]
[1778159178451,37.63,81083.03,0.0,0.95621,3e-05,7.6594]
[1778159178535,37.63,81083.36,0.0,0.95622,3e-05,7.65803]
[1778159179092,37.63,81083.36,0.0,0.95622,3e-05,7.65803]
[1778159179203,37.63,81083.36,0.0,0.95622,3e-05,7.65803]
[1778159185327,37.63,81084.93,0.0,0.95626,3e-05,7.65152]
[1778159185452,37.63,81084.93,0.0,0.95626,3e-05,7.65152]
[1778159185691,37.63,81082.98,0.0,0.95621,3e-05,7.65953]
[1778159185702,37.63,81082.98,0.0,0.95621,3e-05,7.65953]
[1778159191314,37.63,81083.11,0.0,0.95622,3e-05,7.6562]
[1778159195490,37.63,81085.11,0.0,0.95628,3e-05,7.64793]
[1778159195533,37.63,81084.99,0.0,0.95628,3e-05,7.64842]
[1778159195705,37.63,81084.99,0.0,0.95628,3e-05,7.64842]
[1778159196024,37.63,81084.99,0.0,0.95628,3e-05,7.64842]
[1778159196203,37.63,81084.99,0.0,0.95628,3e-05,7.64842]
[1778159198364,37.63,81074.21,0.0,0.95596,3e-05,7.69282]
[1778159199414,37.63,81074.21,0.0,0.95596,3e-05,7.69282]
[1778159199453,37.63,81074.21,0.0,0.95596,3e-05,7.69282]
[1778159199462,37.63,81071.24,0.0,0.95587,3e-05,7.70501]
[1778159199741,37.63,81071.24,0.0,0.95587,3e-05,7.70501]
[1778159199957,37.63,81071.24,0.0,0.95587,3e-05,7.70501]
[1778159205413,37.62,81071.83,0.0,0.95589,3e-05,7.70204]
[1778159208351,37.62,81071.83,0.0,0.95589,3e-05,7.70204]
[1778159208450,37.62,81071.83,0.0,0.95589,3e-05,7.70204]
[1778159208466,37.62,81071.83,0.0,0.95589,3e-05,7.70204]
[1778159208698,37.62,81071.83,0.0,0.95589,3e-05,7.70204]
[1778159208551,37.62,81072.08,0.0,0.9559,3e-05,7.70078]
[1778159214476,37.62,81072.62,0.0,0.95592,3e-05,7.69818]
[1778159219015,37.62,81069.3,0.0,0.95582,3e-05,7.71166]
[1778159219116,37.62,81069.3,0.0,0.95582,3e-05,7.71166]
[1778159219552,37.62,81064.18,0.0,0.95567,3e-05,7.73278]
[1778159220562,37.62,81064.18,0.0,0.95567,3e-05,7.73278]
[1778159220701,37.62,81064.18,0.0,0.95567,3e-05,7.73278]
[1778159220643,37.62,81059.69,0.0,0.95553,3e-05,7.75129]
[1778159224556,37.62,81060.22,0.0,0.95555,3e-05,7.74866]
[1778159224703,37.62,81060.22,0.0,0.95555,3e-05,7.74866]
[1778159229629,37.62,81052.5,0.0,0.95533,3e-05,7.77982]
[1778159231019,37.62,81050.9,0.0,0.95528,3e-05,7.78629]
[1778159231201,37.62,81050.9,0.0,0.95528,3e-05,7.78629]
[1778159231492,37.62,81050.9,0.0,0.95528,3e-05,7.78629]
[1778159231701,37.62,81050.9,0.0,0.95528,3e-05,7.78629]
[1778159231642,37.62,81051.71,0.0,0.9553,3e-05,7.78271]
[1778159234663,37.62,81040.45,0.0,0.95497,3e-05,7.82906]
[1778159235670,37.62,81039.88,0.0,0.95495,3e-05,7.83116]
[1778159236988,37.62,81039.43,0.0,0.95494,3e-05,7.83276]
[1778159237341,37.62,81039.43,0.0,0.95494,3e-05,7.83276]
[1778159237360,37.62,81039.43,0.0,0.95494,3e-05,7.83276]
[1778159237698,37.62,81039.43,0.0,0.95494,3e-05,7.83276]
[1778159237712,37.62,81039.43,0.0,0.95494,3e-05,7.83246]
[1778159242719,37.61,81039.61,0.0,0.95496,3e-05,7.8302]
[1778159245740,37.61,81048.13,0.0,0.95522,3e-05,7.79374]
[1778159247513,37.61,81046.9,0.0,0.95519,3e-05,7.7986]
[1778159247699,37.61,81046.9,0.0,0.95519,3e-05,7.7986]
[1778159247642,37.61,81046.9,0.0,0.95519,3e-05,7.79833]
[1778159248257,37.61,81046.9,0.0,0.95519,3e-05,7.79833]
[1778159248450,37.61,81046.9,0.0,0.95519,3e-05,7.79833]
[1778159248550,37.61,81043.56,0.0,0.95509,3e-05,7.81196]
[1778159253219,37.61,81040.92,0.0,0.95503,3e-05,7.81932]
[1778159253451,37.61,81040.92,0.0,0.95503,3e-05,7.81932]
[1778159253704,37.61,81040.92,0.0,0.95503,3e-05,7.81932]
[1778159253550,37.61,81040.39,0.0,0.95502,3e-05,7.82087]
[1778159253953,37.61,81040.39,0.0,0.95502,3e-05,7.82087]
[1778159259838,37.61,81038.2,0.0,0.95497,3e-05,7.82802]
[1778159260845,37.61,81033.37,0.0,0.95482,3e-05,7.84787]
[1778159262027,37.61,81033.37,0.0,0.95482,3e-05,7.84787]
[1778159262203,37.61,81033.37,0.0,0.95482,3e-05,7.84787]
[1778159262263,37.6,81032.88,0.0,0.95481,3e-05,7.84955]
[1778159262859,37.6,81032.88,0.0,0.95481,3e-05,7.84955]
[1778159262954,37.6,81032.88,0.0,0.95481,3e-05,7.84955]
[1778159268902,37.6,81033.08,0.0,0.95483,3e-05,7.8461]
[1778159269910,37.6,81027.54,0.0,0.95467,3e-05,7.86895]
[1778159271630,37.6,81027.54,0.0,0.95467,3e-05,7.86895]
[1778159271705,37.6,81027.54,0.0,0.95467,3e-05,7.86895]
[1778159271681,37.6,81022.24,0.0,0.95451,3e-05,7.89036]
[1778159271840,37.6,81022.24,0.0,0.95451,3e-05,7.89036]
[1778159271951,37.6,81022.24,0.0,0.95451,3e-05,7.89036]
[1778159272051,37.6,81019.69,0.0,0.95443,3e-05,7.90108]
[1778159273938,37.6,81015.07,0.0,0.95429,3e-05,7.91959]
[1778159275555,37.6,81015.07,0.0,0.95429,3e-05,7.91959]
[1778159276803,37.59,81014.2,0.0,0.95427,3e-05,7.92225]
[1778159277208,37.59,81014.2,0.0,0.95427,3e-05,7.92225]
[1778159277303,37.59,81013.65,0.0,0.95426,3e-05,7.92407]
[1778159283500,37.59,81015.93,0.0,0.95435,3e-05,7.91201]
[1778159283701,37.59,81015.93,0.0,0.95435,3e-05,7.91201]
[1778159283760,37.59,81018.74,0.0,0.95444,3e-05,7.89925]
[1778159283812,37.59,81018.74,0.0,0.95444,3e-05,7.89925]
[1778159283953,37.59,81018.74,0.0,0.95444,3e-05,7.89925]
[1778159285021,37.59,81026.07,0.0,0.95467,3e-05,7.86802]
[1778159288291,37.59,81024.79,0.0,0.95464,3e-05,7.87258]
[1778159288450,37.59,81024.79,0.0,0.95464,3e-05,7.87258]
[1778159293078,37.58,81016.75,0.0,0.95441,3e-05,7.90396]
[1778159294846,37.58,81014.6,0.0,0.95434,3e-05,7.91256]
[1778159294963,37.58,81014.6,0.0,0.95434,3e-05,7.91256]
[1778159295247,37.58,81014.6,0.0,0.95434,3e-05,7.91256]
[1778159295455,37.58,81014.6,0.0,0.95434,3e-05,7.91256]
[1778159295470,37.58,81014.78,0.0,0.95436,3e-05,7.91087]
[1778159301134,37.58,81016.42,0.0,0.95442,3e-05,7.90173]
[1778159303001,37.57,81018.87,0.0,0.9545,3e-05,7.89098]
[1778159303202,37.57,81018.87,0.0,0.9545,3e-05,7.89098]
[1778159303207,37.57,81018.87,0.0,0.9545,3e-05,7.89098]
[1778159303453,37.57,81018.87,0.0,0.9545,3e-05,7.89098]
[1778159303471,37.57,81019.77,0.0,0.95454,3e-05,7.88637]
[1778159308183,37.57,81023.33,0.0,0.95466,3e-05,7.86985]
[1778159309225,37.57,81023.33,0.0,0.95466,3e-05,7.86985]
[1778159309407,37.57,81023.33,0.0,0.95466,3e-05,7.86985]
[1778159309450,37.57,81023.33,0.0,0.95466,3e-05,7.86985]
[1778159309508,37.57,81024.07,0.0,0.95468,3e-05,7.86599]
[1778159315232,37.57,81023.7,0.0,0.9547,3e-05,7.86295]
[1778159318252,37.57,81024.06,0.0,0.95472,3e-05,7.8607]
[1778159318449,37.57,81024.06,0.0,0.95472,3e-05,7.8607]
[1778159318673,37.57,81024.06,0.0,0.95472,3e-05,7.8607]
[1778159318701,37.57,81024.06,0.0,0.95472,3e-05,7.8607]
[1778159318774,37.56,81017.42,0.0,0.95452,3e-05,7.88779]
[1778159324355,37.56,81014.79,0.0,0.95445,3e-05,7.89713]
[1778159324450,37.56,81014.79,0.0,0.95445,3e-05,7.89713]
[1778159324626,37.56,81014.79,0.0,0.95445,3e-05,7.89713]
[1778159324699,37.56,81014.79,0.0,0.95445,3e-05,7.89713]
[1778159324727,37.56,81012.95,0.0,0.9544,3e-05,7.90401]
[1778159331346,37.55,81014.66,0.0,0.95447,3e-05,7.89426]
[1778159336787,37.55,81014.85,0.0,0.95448,3e-05,7.89222]
[1778159336800,37.55,81020.38,0.0,0.95466,3e-05,7.86775]
[1778159336948,37.55,81020.38,0.0,0.95466,3e-05,7.86775]
[1778159337122,37.55,81020.38,0.0,0.95466,3e-05,7.86775]
[1778159337220,37.55,81020.38,0.0,0.95466,3e-05,7.86775]
[1778159337389,37.55,81022.28,0.0,0.95472,3e-05,7.85977]
[1778159339403,37.55,81025.59,0.0,0.95483,3e-05,7.84517]
[1778159343083,37.55,81027.61,0.0,0.9549,3e-05,7.83603]
[1778159343200,37.55,81027.61,0.0,0.9549,3e-05,7.83603]
[1778159343283,37.55,81027.61,0.0,0.9549,3e-05,7.83603]
[1778159343450,37.55,81027.61,0.0,0.9549,3e-05,7.83603]
[1778159343550,37.55,81026.82,0.0,0.95488,3e-05,7.83839]
[1778159350480,37.54,81027.93,0.0,0.95493,3e-05,7.83187]
[1778159355299,37.54,81027.95,0.0,0.95494,3e-05,7.83022]
[1778159355450,37.54,81027.95,0.0,0.95494,3e-05,7.83022]
[1778159355519,37.54,81027.95,0.0,0.95494,3e-05,7.83022]
[1778159355703,37.54,81027.95,0.0,0.95494,3e-05,7.83022]
[1778159355803,37.54,81027.95,0.0,0.95494,3e-05,7.8299]
[1778159361557,37.54,81027.86,0.0,0.95495,3e-05,7.82841]
[1778159363278,37.54,81027.83,0.0,0.95495,3e-05,7.82822]
[1778159363571,37.54,81035.8,0.0,0.9552,3e-05,7.79459]
[1778159365717,37.54,81035.37,0.0,0.95519,3e-05,7.79612]
[1778159365770,37.54,81035.37,0.0,0.95519,3e-05,7.79612]
[1778159365776,37.54,81035.37,0.0,0.95519,3e-05,7.79612]
[1778159365812,37.54,81035.03,0.0,0.95518,3e-05,7.79728]
[1778159366690,37.54,81035.03,0.0,0.95518,3e-05,7.79728]
[1778159372634,37.53,81033.39,0.0,0.95516,3e-05,7.79947]
[1778159376744,37.53,81030.66,0.0,0.95508,3e-05,7.80997]
[1778159376780,37.53,81030.66,0.0,0.95508,3e-05,7.80965]
[1778159376949,37.53,81030.66,0.0,0.95508,3e-05,7.80965]
[1778159378413,37.53,81030.86,0.0,0.95509,3e-05,7.80849]
[1778159378448,37.53,81030.86,0.0,0.95509,3e-05,7.80849]
[1778159383713,37.53,81026.94,0.0,0.95498,3e-05,7.82288]
[1778159388749,37.52,81026.77,0.0,0.95499,3e-05,7.8219]
[1778159393784,37.52,81027.07,0.0,0.95501,3e-05,7.81897]
[1778159396360,37.52,81027.82,0.0,0.95504,3e-05,7.81516]
[1778159396451,37.52,81027.82,0.0,0.95504,3e-05,7.81516]
[1778159399354,37.52,81028.85,0.0,0.95508,3e-05,7.80988]
[1778159399449,37.52,81028.85,0.0,0.95508,3e-05,7.80988]
[1778159399826,37.52,81028.71,0.0,0.95508,3e-05,7.81015]
[1778159402637,37.52,81028.56,0.0,0.95508,3e-05,7.81014]
[1778159402705,37.52,81028.56,0.0,0.95508,3e-05,7.81014]
[1778159402856,37.52,81021.77,0.0,0.95487,3e-05,7.83826]
[1778159405884,37.51,81012.34,0.0,0.95459,3e-05,7.87675]
[1778159406600,37.51,81012.34,0.0,0.95459,3e-05,7.87675]
[1778159406704,37.51,81012.34,0.0,0.95459,3e-05,7.87675]
[1778159406891,37.51,81011.73,0.0,0.95457,3e-05,7.87889]
[1778159407500,37.51,81011.73,0.0,0.95457,3e-05,7.87889]
[1778159407706,37.51,81011.73,0.0,0.95457,3e-05,7.87889]
[1778159412934,37.51,81012.31,0.0,0.95461,3e-05,7.87391]
[1778159417969,37.5,81011.37,0.0,0.9546,3e-05,7.87576]
[1778159419213,37.5,81011.37,0.0,0.9546,3e-05,7.87576]
[1778159419451,37.5,81011.37,0.0,0.9546,3e-05,7.87576]
[1778159421927,37.5,81012.44,0.0,0.95463,3e-05,7.87042]
[1778159421953,37.5,81012.44,0.0,0.95463,3e-05,7.87042]
[1778159421997,37.5,81013.04,0.0,0.95466,3e-05,7.86709]
[1778159428041,37.5,81012.69,0.0,0.95467,3e-05,7.86616]
[1778159432269,37.5,81013.83,0.0,0.95472,3e-05,7.85744]
[1778159432450,37.5,81013.83,0.0,0.95472,3e-05,7.85744]
[1778159436097,37.49,81026.1,0.0,0.95511,3e-05,7.80423]
[1778159437266,37.49,81026.1,0.0,0.95511,3e-05,7.80423]
[1778159437448,37.49,81026.1,0.0,0.95511,3e-05,7.80423]
[1778159438637,37.49,81027.99,0.0,0.95517,3e-05,7.79603]
[1778159438703,37.49,81027.99,0.0,0.95517,3e-05,7.79603]
[1778159438738,37.49,81027.87,0.0,0.95517,3e-05,7.79597]
[1778159440125,37.49,81033.82,0.0,0.95536,3e-05,7.77084]
[1778159442139,37.49,81037.76,0.0,0.95548,3e-05,7.75397]
[1778159443925,37.49,81037.76,0.0,0.95548,3e-05,7.75397]
[1778159443949,37.49,81037.76,0.0,0.95548,3e-05,7.75397]
[1778159444153,37.49,81037.85,0.0,0.95548,3e-05,7.75318]
[1778159448702,37.49,81042.46,0.0,0.95563,3e-05,7.73341]
[1778159454223,37.49,81042.5,0.0,0.95564,3e-05,7.73199]
[1778159459259,37.48,81042.38,0.0,0.95564,3e-05,7.73156]
[1778159460040,37.48,81042.38,0.0,0.95564,3e-05,7.73156]
[1778159463595,37.48,81042.17,0.0,0.95564,3e-05,7.73187]
[1778159469329,37.48,81040.94,0.0,0.95561,3e-05,7.73556]
[1778159470874,37.48,81040.94,0.0,0.95561,3e-05,7.73556]
[1778159470952,37.48,81040.94,0.0,0.95561,3e-05,7.73556]
[1778159470975,37.48,81038.97,0.0,0.95556,3e-05,7.7433]
[1778159471146,37.48,81038.97,0.0,0.95556,3e-05,7.7433]
[1778159471201,37.48,81038.97,0.0,0.95556,3e-05,7.7433]
[1778159476378,37.48,81038.54,0.0,0.95555,3e-05,7.74387]
[1778159481413,37.48,81039.19,0.0,0.95558,3e-05,7.73991]
[1778159483968,37.48,81039.14,0.0,0.95558,3e-05,7.73987]
[1778159484202,37.48,81039.01,0.0,0.95558,3e-05,7.74016]
[1778159484238,37.48,81039.01,0.0,0.95558,3e-05,7.74016]
[1778159484448,37.48,81039.01,0.0,0.95558,3e-05,7.74016]
[1778159484549,37.47,81038.86,0.0,0.95558,3e-05,7.74053]
[1778159490476,37.47,81040.14,0.0,0.95562,3e-05,7.73376]
[1778159491839,37.47,81040.14,0.0,0.95562,3e-05,7.73376]
[1778159491951,37.47,81040.14,0.0,0.95562,3e-05,7.73376]
[1778159492007,37.47,81040.14,0.0,0.95562,3e-05,7.73376]
[1778159491983,37.47,81039.58,0.0,0.95563,3e-05,7.73291]
[1778159492201,37.47,81039.58,0.0,0.95563,3e-05,7.73291]
[1778159496649,37.47,81037.65,0.0,0.95557,3e-05,7.74024]
[1778159496703,37.47,81037.65,0.0,0.95557,3e-05,7.74024]
[1778159496798,37.47,81037.65,0.0,0.95557,3e-05,7.74024]
[1778159496952,37.47,81037.65,0.0,0.95557,3e-05,7.74024]
[1778159496899,37.47,81037.26,0.0,0.95556,3e-05,7.74139]
[1778159502560,37.47,81038.28,0.0,0.9556,3e-05,7.73597]
[1778159507596,37.47,81038.37,0.0,0.95561,3e-05,7.73451]
[1778159512631,37.46,81039.29,0.0,0.95565,3e-05,7.72965]
[1778159513489,37.46,81039.29,0.0,0.95565,3e-05,7.72965]
[1778159513637,37.46,81039.29,0.0,0.95565,3e-05,7.72965]
[1778159513709,37.46,81039.29,0.0,0.95565,3e-05,7.72965]
[1778159513802,37.46,81038.81,0.0,0.95564,3e-05,7.73124]
[1778159519680,37.46,81038.27,0.0,0.95563,3e-05,7.73224]
[1778159524319,37.46,81039.13,0.0,0.95566,3e-05,7.72787]
[1778159524453,37.46,81039.13,0.0,0.95566,3e-05,7.72787]
[1778159524616,37.46,81039.13,0.0,0.95566,3e-05,7.72787]
[1778159524704,37.46,81039.13,0.0,0.95566,3e-05,7.72787]
[1778159524802,37.46,81038.71,0.0,0.95565,3e-05,7.72942]
[1778159530757,37.46,81037.96,0.0,0.95563,3e-05,7.73137]
[1778159537806,37.46,81037.4,0.0,0.95563,3e-05,7.73237]
[1778159542841,37.45,81027.54,0.0,0.95533,3e-05,7.77253]
[1778159546397,37.45,81023.5,0.0,0.95522,3e-05,7.78864]
[1778159546449,37.45,81023.5,0.0,0.95522,3e-05,7.78864]
[1778159546653,37.45,81023.5,0.0,0.95522,3e-05,7.78864]
[1778159546704,37.45,81023.5,0.0,0.95522,3e-05,7.78864]
[1778159546870,37.45,81023.88,0.0,0.95523,3e-05,7.78677]
[1778159551905,37.45,81027.5,0.0,0.95536,3e-05,7.7676]
[1778159556940,37.45,81023.59,0.0,0.95525,3e-05,7.78262]
[1778159558571,37.45,81023.76,0.0,0.95526,3e-05,7.78163]
[1778159558701,37.45,81023.76,0.0,0.95526,3e-05,7.78163]
[1778159558954,37.45,81021.99,0.0,0.95521,3e-05,7.78876]
[1778159559332,37.45,81021.99,0.0,0.95521,3e-05,7.78876]
[1778159559453,37.45,81021.99,0.0,0.95521,3e-05,7.78876]
[1778159563076,37.44,81017.13,0.0,0.95507,3e-05,7.8082]
[1778159563845,37.44,81019.76,0.0,0.95515,3e-05,7.79687]
[1778159563953,37.44,81019.76,0.0,0.95515,3e-05,7.79687]
[1778159563989,37.44,81021.54,0.0,0.95521,3e-05,7.78912]
[1778159564788,37.44,81021.54,0.0,0.95521,3e-05,7.78912]
[1778159564952,37.44,81021.54,0.0,0.95521,3e-05,7.78912]
[1778159570031,37.44,81023.69,0.0,0.95528,3e-05,7.77854]
[1778159575066,37.44,81017.4,0.0,0.9551,3e-05,7.80355]
[1778159576973,37.44,81015.85,0.0,0.95506,3e-05,7.80974]
[1778159577080,37.44,81015.71,0.0,0.95505,3e-05,7.81002]
[1778159577224,37.44,81015.71,0.0,0.95505,3e-05,7.81002]
[1778159577385,37.44,81015.71,0.0,0.95505,3e-05,7.81002]
[1778159577452,37.44,81015.71,0.0,0.95505,3e-05,7.81002]
[1778159587150,37.43,81014.47,0.0,0.95504,3e-05,7.81223]
[1778159589361,37.43,81014.86,0.0,0.95505,3e-05,7.81029]
[1778159589450,37.43,81014.86,0.0,0.95505,3e-05,7.81029]
[1778159589750,37.43,81014.86,0.0,0.95505,3e-05,7.81029]
[1778159589950,37.43,81014.86,0.0,0.95505,3e-05,7.81029]
[1778159590050,37.43,81014.79,0.0,0.95505,3e-05,7.80999]
[1778159592186,37.43,81009.03,0.0,0.95488,3e-05,7.83356]
[1778159593848,37.43,81009.03,0.0,0.95488,3e-05,7.83356]
[1778159593952,37.43,81009.03,0.0,0.95488,3e-05,7.83356]
[1778159594053,37.43,81008.72,0.0,0.95488,3e-05,7.83419]
[1778159595207,37.43,81001.94,0.0,0.95467,3e-05,7.86239]
[1778159596221,37.43,80988.66,0.0,0.95426,3e-05,7.91809]
[1778159597228,37.43,80983.74,0.0,0.95411,3e-05,7.93846]
[1778159599922,37.42,80977.13,0.0,0.95391,3e-05,7.96498]
[1778159600249,37.42,80971.45,0.0,0.95374,3e-05,7.98914]
[1778159602263,37.42,80962.47,0.0,0.95346,3e-05,8.02624]
[1778159605284,37.42,80957.7,0.0,0.95333,3e-05,8.04467]
[1778159606291,37.42,80962.69,0.0,0.95349,3e-05,8.02267]
[1778159609312,37.41,80967.66,0.0,0.95366,3e-05,7.99961]
[1778159614347,37.41,80960.21,0.0,0.95346,3e-05,8.02569]
[1778159615354,37.41,80955.12,0.0,0.9533,3e-05,8.04682]
[1778159617368,37.41,80949.53,0.0,0.95314,3e-05,8.06941]
[1778159618375,37.4,80943.88,0.0,0.95296,3e-05,8.09296]
[1778159620526,37.4,80947.11,0.0,0.95307,3e-05,8.07834]
[1778159620700,37.4,80947.11,0.0,0.95307,3e-05,8.07834]
[1778159626433,37.4,80940.17,0.0,0.95286,3e-05,8.10626]
[1778159627417,37.4,80940.17,0.0,0.95286,3e-05,8.10626]
[1778159627455,37.4,80940.17,0.0,0.95286,3e-05,8.10626]
[1778159627661,37.4,80940.17,0.0,0.95286,3e-05,8.10626]
[1778159627703,37.4,80940.17,0.0,0.95286,3e-05,8.10626]
[1778159627762,37.4,80939.86,0.0,0.95285,3e-05,8.10737]
[1778159630462,37.4,80933.6,0.0,0.95266,3e-05,8.13367]
[1778159633483,37.4,80925.64,0.0,0.95241,3e-05,8.16721]
[1778159636504,37.4,80933.21,0.0,0.95266,3e-05,8.13359]
[1778159637511,37.4,80939.1,0.0,0.95285,3e-05,8.10798]
[1778159639525,37.39,80945.33,0.0,0.95305,3e-05,8.08026]
[1778159642179,37.39,80948.46,0.0,0.95316,3e-05,8.06612]
[1778159642202,37.39,80948.96,0.0,0.95318,3e-05,8.06328]
[1778159642358,37.39,80948.96,0.0,0.95318,3e-05,8.06328]
[1778159642454,37.39,80948.96,0.0,0.95318,3e-05,8.06328]
[1778159642549,37.39,80949.16,0.0,0.95319,3e-05,8.06173]
[1778159647349,37.39,80946.1,0.0,0.95311,3e-05,8.07208]
[1778159647431,37.39,80946.1,0.0,0.95311,3e-05,8.07208]
[1778159647453,37.39,80946.1,0.0,0.95311,3e-05,8.07208]
[1778159647584,37.38,80945.87,0.0,0.95311,3e-05,8.07235]
[1778159651811,37.38,80949.57,0.0,0.95324,3e-05,8.05438]
[1778159651870,37.38,80949.57,0.0,0.95324,3e-05,8.05438]
[1778159651953,37.38,80949.57,0.0,0.95324,3e-05,8.05438]
[1778159651971,37.38,80949.22,0.0,0.95324,3e-05,8.05451]
[1778159657654,37.37,80949.99,0.0,0.95329,3e-05,8.04783]
[1778159663697,37.37,80949.61,0.0,0.95331,3e-05,8.0454]
[1778159666718,37.36,80944.37,0.0,0.95316,3e-05,8.06584]
[1778159668822,37.36,80940.58,0.0,0.95304,3e-05,8.08144]
[1778159668954,37.36,80940.58,0.0,0.95304,3e-05,8.08144]
[1778159668993,37.36,80940.58,0.0,0.95304,3e-05,8.08144]
[1778159669202,37.36,80940.58,0.0,0.95304,3e-05,8.08144]
[1778159669032,37.36,80940.3,0.0,0.95304,3e-05,8.0823]
[1778159671781,37.36,80932.94,0.0,0.95282,3e-05,8.11082]
[1778159672496,37.36,80932.94,0.0,0.95282,3e-05,8.11082]
[1778159672771,37.36,80911.99,0.0,0.95214,3e-05,8.20122]
[1778159673778,37.36,80906.81,0.0,0.95198,3e-05,8.22349]
[1778159674786,37.36,80907.13,0.0,0.95199,3e-05,8.22172]
[1778159675774,37.36,80907.13,0.0,0.95199,3e-05,8.22172]
[1778159680828,37.36,80905.19,0.0,0.95195,3e-05,8.2278]
[1778159685863,37.35,80904.3,0.0,0.95193,3e-05,8.22942]
[1778159689891,37.35,80914.11,0.0,0.95226,3e-05,8.18577]
[1778159693639,37.35,80917.86,0.0,0.95239,3e-05,8.16837]
[1778159693702,37.35,80917.86,0.0,0.95239,3e-05,8.16837]
[1778159693759,37.35,80917.86,0.0,0.95239,3e-05,8.16837]
[1778159693951,37.35,80917.86,0.0,0.95239,3e-05,8.16837]
[1778159693977,37.35,80918.08,0.0,0.9524,3e-05,8.16715]
[1778159698277,37.35,80922.11,0.0,0.95253,3e-05,8.14872]
[1778159698366,37.35,80922.11,0.0,0.95253,3e-05,8.14872]
[1778159698453,37.35,80922.11,0.0,0.95253,3e-05,8.14872]
[1778159698954,37.35,80922.76,0.0,0.95256,3e-05,8.14568]
[1778159699961,37.34,80930.25,0.0,0.9528,3e-05,8.11257]
[1778159703989,37.34,80922.62,0.0,0.95257,3e-05,8.14374]
[1778159704996,37.34,80927.23,0.0,0.95272,3e-05,8.12362]
[1778159706003,37.34,80933.08,0.0,0.95291,3e-05,8.09766]
[1778159706748,37.34,80933.08,0.0,0.95291,3e-05,8.09766]
[1778159706948,37.34,80933.08,0.0,0.95291,3e-05,8.09766]
[1778159707010,37.34,80935.96,0.0,0.95301,3e-05,8.08458]
[1778159707477,37.34,80935.96,0.0,0.95301,3e-05,8.08458]
[1778159707701,37.34,80935.96,0.0,0.95301,3e-05,8.08458]
[1778159709024,37.34,80942.78,0.0,0.95324,3e-05,8.05394]
[1778159710032,37.33,80936.3,0.0,0.95304,3e-05,8.08116]
[1778159713052,37.33,80933.94,0.0,0.95297,3e-05,8.08928]
[1778159713508,37.33,80933.94,0.0,0.95297,3e-05,8.08928]
[1778159713566,37.33,80933.94,0.0,0.95297,3e-05,8.08928]
[1778159713704,37.33,80933.94,0.0,0.95297,3e-05,8.08928]
[1778159714059,37.33,80932.73,0.0,0.95294,3e-05,8.0938]
[1778159719094,37.32,80933.21,0.0,0.95298,3e-05,8.08827]
[1778159721864,37.32,80932.59,0.0,0.95297,3e-05,8.08955]
[1778159721951,37.32,80932.59,0.0,0.95297,3e-05,8.08955]
[1778159722115,37.32,80934.63,0.0,0.95304,3e-05,8.08008]
[1778159722614,37.32,80934.63,0.0,0.95304,3e-05,8.08008]
[1778159722705,37.32,80934.63,0.0,0.95304,3e-05,8.08008]
[1778159728237,37.32,80935.95,0.0,0.95311,3e-05,8.071]
[1778159728304,37.31,80937.13,0.0,0.95315,3e-05,8.06526]
[1778159728451,37.31,80937.13,0.0,0.95315,3e-05,8.06526]
[1778159729164,37.31,80936.95,0.0,0.95315,3e-05,8.06538]
[1778159732771,37.31,80935.19,0.0,0.95312,3e-05,8.06818]
[1778159732778,37.31,80935.19,0.0,0.95312,3e-05,8.06818]
[1778159732955,37.31,80935.19,0.0,0.95312,3e-05,8.06818]
[1778159733192,37.31,80935.52,0.0,0.95314,3e-05,8.0661]
[1778159735206,37.31,80925.89,0.0,0.95284,3e-05,8.10621]
[1778159735313,37.31,80925.89,0.0,0.95284,3e-05,8.10621]
[1778159735373,37.31,80925.89,0.0,0.95284,3e-05,8.10621]
[1778159735453,37.31,80925.89,0.0,0.95284,3e-05,8.10621]
[1778159736213,37.3,80921.57,0.0,0.95271,3e-05,8.12412]
[1778159737220,37.3,80913.5,0.0,0.95245,3e-05,8.15881]
[1778159739233,37.3,80911.25,0.0,0.95238,3e-05,8.16829]
[1778159739235,37.3,80911.03,0.0,0.95237,3e-05,8.16896]
[1778159739290,37.3,80911.03,0.0,0.95237,3e-05,8.16896]
[1778159739450,37.3,80911.03,0.0,0.95237,3e-05,8.16896]
[1778159740241,37.3,80911.06,0.0,0.95238,3e-05,8.16854]
[1778159745276,37.3,80906.65,0.0,0.95224,3e-05,8.18628]
[1778159746283,37.3,80898.8,0.0,0.95199,3e-05,8.22011]
[1778159748297,37.3,80896.25,0.0,0.95191,3e-05,8.23048]
[1778159749304,37.3,80891.25,0.0,0.95175,3e-05,8.25191]
[1778159751400,37.3,80881.58,0.0,0.95144,3e-05,8.29335]
[1778159752325,37.3,80881.17,0.0,0.95143,3e-05,8.29465]
[1778159755348,37.29,80885.66,0.0,0.95159,3e-05,8.27345]
[1778159756355,37.29,80890.29,0.0,0.95175,3e-05,8.25275]
[1778159762169,37.29,80888.8,0.0,0.95171,3e-05,8.25753]
[1778159763274,37.29,80889.33,0.0,0.95173,3e-05,8.25432]
[1778159763302,37.29,80890.25,0.0,0.95177,3e-05,8.24986]
[1778159763340,37.29,80890.25,0.0,0.95177,3e-05,8.24986]
[1778159763451,37.29,80890.25,0.0,0.95177,3e-05,8.24986]
[1778159763532,37.29,80890.78,0.0,0.95179,3e-05,8.24755]
[1778159766425,37.29,80897.46,0.0,0.95201,3e-05,8.21715]
[1778159769340,37.28,80900.61,0.0,0.95212,3e-05,8.2027]
[1778159769434,37.28,80900.61,0.0,0.95212,3e-05,8.2027]
[1778159769451,37.28,80900.61,0.0,0.95212,3e-05,8.2027]
[1778159769552,37.28,80900.72,0.0,0.95213,3e-05,8.20189]
[1778159773475,37.28,80905.17,0.0,0.95228,3e-05,8.18129]
[1778159775511,37.28,80907.02,0.0,0.95234,3e-05,8.17299]
[1778159775521,37.28,80907.02,0.0,0.95234,3e-05,8.17299]
[1778159775701,37.28,80907.02,0.0,0.95234,3e-05,8.17299]
[1778159775799,37.28,80907.71,0.0,0.95237,3e-05,8.16973]
[1778159776496,37.28,80912.46,0.0,0.95252,3e-05,8.14888]
[1778159777503,37.28,80917.34,0.0,0.95268,3e-05,8.12754]
[1778159778510,37.28,80922.16,0.0,0.95284,3e-05,8.10653]
[1778159783324,37.28,80924.76,0.0,0.95293,3e-05,8.09433]
[1778159783392,37.28,80926.14,0.0,0.95297,3e-05,8.08826]
[1778159783448,37.28,80926.14,0.0,0.95297,3e-05,8.08826]
[1778159783545,37.28,80926.03,0.0,0.95297,3e-05,8.08862]
[1778159785559,37.28,80933.42,0.0,0.95321,3e-05,8.05605]
[1778159788086,37.28,80935.58,0.0,0.95328,3e-05,8.04615]
[1778159788146,37.28,80935.58,0.0,0.95328,3e-05,8.04615]
[1778159788204,37.28,80935.58,0.0,0.95328,3e-05,8.04615]
[1778159788302,37.27,80935.51,0.0,0.95329,3e-05,8.04527]
[1778159792608,37.27,80941.73,0.0,0.95352,3e-05,8.0135]
[1778159793709,37.27,80941.73,0.0,0.95352,3e-05,8.0135]
[1778159793768,37.27,80941.73,0.0,0.95352,3e-05,8.0135]
[1778159793950,37.27,80941.73,0.0,0.95352,3e-05,8.0135]
[1778159793991,37.27,80943.44,0.0,0.95358,3e-05,8.0051]
[1778159799657,37.26,80944.74,0.0,0.95364,3e-05,7.9969]
[1778159802717,37.26,80944.08,0.0,0.95363,3e-05,7.9987]
[1778159802911,37.26,80944.08,0.0,0.95363,3e-05,7.9987]
[1778159802951,37.26,80944.08,0.0,0.95363,3e-05,7.9987]
[1778159803012,37.26,80944.31,0.0,0.95364,3e-05,7.99669]
[1778159808720,37.26,80946.69,0.0,0.95373,3e-05,7.98404]
[1778159814218,37.25,80946.55,0.0,0.95374,3e-05,7.98271]
[1778159814239,37.25,80946.73,0.0,0.95376,3e-05,7.98097]
[1778159814366,37.25,80946.73,0.0,0.95376,3e-05,7.98097]
[1778159814450,37.25,80946.73,0.0,0.95376,3e-05,7.98097]
[1778159814762,37.25,80946.04,0.0,0.95373,3e-05,7.98392]
[1778159818442,37.25,80949.05,0.0,0.95384,3e-05,7.96957]
[1778159818452,37.25,80949.05,0.0,0.95384,3e-05,7.96957]
[1778159819080,37.25,80949.05,0.0,0.95384,3e-05,7.96957]
[1778159819201,37.25,80949.05,0.0,0.95384,3e-05,7.96957]
[1778159819244,37.25,80950.78,0.0,0.9539,3e-05,7.96125]
[1778159824832,37.24,80950.87,0.0,0.95392,3e-05,7.95853]
[1778159825839,37.24,80955.94,0.0,0.95408,3e-05,7.93642]
[1778159828204,37.24,80958.9,0.0,0.95418,3e-05,7.92337]
[1778159828451,37.24,80961.81,0.0,0.95428,3e-05,7.91012]
[1778159832683,37.24,80961.17,0.0,0.95427,3e-05,7.91162]
[1778159832702,37.24,80961.17,0.0,0.95427,3e-05,7.91162]
[1778159833393,37.24,80961.72,0.0,0.95429,3e-05,7.90886]
[1778159833448,37.24,80961.72,0.0,0.95429,3e-05,7.90886]
[1778159833898,37.24,80965.61,0.0,0.95441,3e-05,7.8919]
[1778159838763,37.23,80966.29,0.0,0.95444,3e-05,7.88738]
[1778159838841,37.23,80966.29,0.0,0.95444,3e-05,7.88738]
[1778159838951,37.23,80966.29,0.0,0.95444,3e-05,7.88738]
[1778159839051,37.23,80967.67,0.0,0.95449,3e-05,7.88069]
[1778159839940,37.23,80973.41,0.0,0.95467,3e-05,7.85636]
[1778159842961,37.23,80977.21,0.0,0.9548,3e-05,7.83917]
[1778159847517,37.23,80978.59,0.0,0.95485,3e-05,7.83203]
[1778159847577,37.23,80978.59,0.0,0.95485,3e-05,7.83203]
[1778159847704,37.23,80978.59,0.0,0.95485,3e-05,7.83203]
[1778159847996,37.23,80978.13,0.0,0.95484,3e-05,7.83366]
[1778159852463,37.23,80978.17,0.0,0.95486,3e-05,7.8296]
[1778159852467,37.23,80978.17,0.0,0.95486,3e-05,7.8296]
[1778159852702,37.23,80978.17,0.0,0.95486,3e-05,7.8296]
[1778159853036,37.22,80975.64,0.0,0.95479,3e-05,7.84002]
[1778159854039,37.22,80966.77,0.0,0.95451,3e-05,7.87733]
[1778159855045,37.22,80969.95,0.0,0.95461,3e-05,7.86354]
[1778159856217,37.22,80969.95,0.0,0.95461,3e-05,7.86354]
[1778159856225,37.22,80969.95,0.0,0.95461,3e-05,7.86354]
[1778159856307,37.22,80970.24,0.0,0.95463,3e-05,7.86163]
[1778159856944,37.22,80970.24,0.0,0.95463,3e-05,7.86163]
[1778159857059,37.22,80970.29,0.0,0.95463,3e-05,7.86109]
[1778159862094,37.22,80971.11,0.0,0.95467,3e-05,7.85604]
[1778159862792,37.22,80971.11,0.0,0.95467,3e-05,7.85604]
[1778159862949,37.22,80971.11,0.0,0.95467,3e-05,7.85604]
[1778159863101,37.22,80973.97,0.0,0.95476,3e-05,7.84361]
[1778159863740,37.22,80973.97,0.0,0.95476,3e-05,7.84361]
[1778159863950,37.22,80973.97,0.0,0.95476,3e-05,7.84361]
[1778159868527,37.22,80975.89,0.0,0.95483,3e-05,7.83409]
[1778159868702,37.22,80975.89,0.0,0.95483,3e-05,7.83409]
[1778159869013,37.22,80975.89,0.0,0.95483,3e-05,7.83409]
[1778159869201,37.22,80975.89,0.0,0.95483,3e-05,7.83409]
[1778159869288,37.22,80976.42,0.0,0.95485,3e-05,7.83157]
[1778159875397,37.21,80975.24,0.0,0.95482,3e-05,7.83515]
[1778159875450,37.21,80976.6,0.0,0.95486,3e-05,7.82912]
[1778159877204,37.21,80982.14,0.0,0.95504,3e-05,7.8052]
[1778159882239,37.21,80982.05,0.0,0.95504,3e-05,7.80448]
[1778159887274,37.21,80981.29,0.0,0.95503,3e-05,7.80664]
[1778159887853,37.21,80981.29,0.0,0.95503,3e-05,7.80664]
[1778159888097,37.21,80981.29,0.0,0.95503,3e-05,7.80664]
[1778159888199,37.21,80981.29,0.0,0.95503,3e-05,7.80664]
[1778159893316,37.21,80981.29,0.0,0.95504,3e-05,7.80543]
[1778159898351,37.21,80990.67,0.0,0.95533,3e-05,7.76495]
[1778159899358,37.2,80999.36,0.0,0.9556,3e-05,7.72833]
[1778159900365,37.2,81001.86,0.0,0.95568,3e-05,7.71779]
[1778159900727,37.2,81001.86,0.0,0.95568,3e-05,7.71779]
[1778159900952,37.2,81001.86,0.0,0.95568,3e-05,7.71779]
[1778159906407,37.2,81002.53,0.0,0.9557,3e-05,7.71468]
[1778159910435,37.2,81011.11,0.0,0.95596,3e-05,7.67858]
[1778159911442,37.2,81015.17,0.0,0.9561,3e-05,7.65894]
[1778159912449,37.2,81020.21,0.0,0.95625,3e-05,7.63799]
[1778159913456,37.2,81023.08,0.0,0.95634,3e-05,7.62613]
[1778159914967,37.2,81023.08,0.0,0.95634,3e-05,7.62613]
[1778159915200,37.2,81023.08,0.0,0.95634,3e-05,7.62613]
[1778159915299,37.2,81025.44,0.0,0.95641,3e-05,7.61655]
[1778159916477,37.2,81030.05,0.0,0.95655,3e-05,7.59755]
[1778159921832,37.21,81028.93,0.0,0.95651,3e-05,7.60277]
[1778159922284,37.21,81036.96,0.0,0.95675,3e-05,7.56984]
[1778159922882,37.21,81036.96,0.0,0.95675,3e-05,7.56984]
[1778159922954,37.21,81036.96,0.0,0.95675,3e-05,7.56984]
[1778159923057,37.21,81038.5,0.0,0.95679,3e-05,7.56347]
[1778159927631,37.21,81036.98,0.0,0.95674,3e-05,7.57054]
[1778159927699,37.21,81036.98,0.0,0.95674,3e-05,7.57054]
[1778159928030,37.21,81036.98,0.0,0.95674,3e-05,7.57054]
[1778159928198,37.21,81036.98,0.0,0.95674,3e-05,7.57054]
[1778159928272,37.21,81036.22,0.0,0.95672,3e-05,7.57403]
[1778159933386,37.21,81037.22,0.0,0.95674,3e-05,7.57021]
[1778159933452,37.21,81037.22,0.0,0.95674,3e-05,7.57021]
[1778159933426,37.21,81034.9,0.0,0.95667,3e-05,7.58027]
[1778159935683,37.21,81034.37,0.0,0.95665,3e-05,7.58259]
[1778159935698,37.21,81034.37,0.0,0.95665,3e-05,7.58259]
[1778159941712,37.21,81029.82,0.0,0.95651,3e-05,7.60211]
[1778159941948,37.21,81029.82,0.0,0.95651,3e-05,7.60211]
[1778159942049,37.21,81028.56,0.0,0.95647,3e-05,7.60743]
[1778159945680,37.21,81035.59,0.0,0.95668,3e-05,7.57869]
[1778159946949,37.21,81035.59,0.0,0.95668,3e-05,7.57869]
[1778159947694,37.21,81043.03,0.0,0.9569,3e-05,7.54823]
[1778159950733,37.21,81038.4,0.0,0.95676,3e-05,7.56775]
[1778159950953,37.21,81038.4,0.0,0.95676,3e-05,7.56775]
[1778159951000,37.21,81038.4,0.0,0.95676,3e-05,7.56775]
[1778159951200,37.21,81038.4,0.0,0.95676,3e-05,7.56775]
[1778159951301,37.21,81038.46,0.0,0.95676,3e-05,7.56781]
[1778159956757,37.21,81036.84,0.0,0.95671,3e-05,7.57521]
[1778159959778,37.22,81042.91,0.0,0.95689,3e-05,7.55049]
[1778159963434,37.22,81043.75,0.0,0.95691,3e-05,7.54736]
[1778159963451,37.22,81043.75,0.0,0.95691,3e-05,7.54736]
[1778159963467,37.22,81042.5,0.0,0.95687,3e-05,7.55282]
[1778159963683,37.22,81042.5,0.0,0.95687,3e-05,7.55282]
[1778159963699,37.22,81042.5,0.0,0.95687,3e-05,7.55282]
[1778159968879,37.22,81033.83,0.0,0.95661,3e-05,7.58938]
[1778159969896,37.22,81033.13,0.0,0.95658,3e-05,7.59235]
[1778159970897,37.22,81049.17,0.0,0.95706,3e-05,7.52616]
[1778159971904,37.22,81048.76,0.0,0.95706,3e-05,7.52534]
[1778159973918,37.22,81057.66,0.0,0.95732,3e-05,7.4891]
[1778159975398,37.22,81057.66,0.0,0.95732,3e-05,7.4891]
[1778159975449,37.22,81057.66,0.0,0.95732,3e-05,7.4891]
[1778159975508,37.22,81057.66,0.0,0.95732,3e-05,7.4891]
[1778159975419,37.22,81057.97,0.0,0.95733,3e-05,7.4883]
[1778159975701,37.22,81057.97,0.0,0.95733,3e-05,7.4883]
[1778159980770,37.22,81060.77,0.0,0.95741,3e-05,7.47784]
[1778159980949,37.22,81060.77,0.0,0.95741,3e-05,7.47784]
[1778159980967,37.22,81060.63,0.0,0.9574,3e-05,7.47868]
[1778159981698,37.22,81060.63,0.0,0.9574,3e-05,7.47868]
[1778159987009,37.22,81057.54,0.0,0.9573,3e-05,7.49299]
[1778159989174,37.23,81055.96,0.0,0.95725,3e-05,7.49975]
[1778159989202,37.23,81055.96,0.0,0.95725,3e-05,7.49975]
[1778159989439,37.23,81055.96,0.0,0.95725,3e-05,7.49975]
[1778159989449,37.23,81055.96,0.0,0.95725,3e-05,7.49975]
[1778159989540,37.23,81055.96,0.0,0.95725,3e-05,7.50027]
[1778159996076,37.23,81056.61,0.0,0.95725,3e-05,7.4992]
[1778159997083,37.23,81050.89,0.0,0.95708,3e-05,7.523]
[1778159999148,37.23,81049.92,0.0,0.95705,3e-05,7.52727]
[1778159999202,37.23,81049.92,0.0,0.95705,3e-05,7.52727]
[1778159999408,37.23,81049.92,0.0,0.95705,3e-05,7.52727]
[1778159999450,37.23,81049.92,0.0,0.95705,3e-05,7.52727]
[1778159999509,37.23,81049.42,0.0,0.95703,3e-05,7.5298]
[1778160004732,37.23,81049.04,0.0,0.95701,3e-05,7.53229]
[1778160007155,37.23,81041.46,0.0,0.95678,3e-05,7.56423]
[1778160008145,37.23,81041.46,0.0,0.95678,3e-05,7.56423]
[1778160008201,37.23,81041.46,0.0,0.95678,3e-05,7.56423]
[1778160008246,37.23,81040.69,0.0,0.95676,3e-05,7.56762]
[1778160009507,37.23,81040.69,0.0,0.95676,3e-05,7.56762]
[1778160009697,37.23,81039.21,0.0,0.95671,3e-05,7.57391]
[1778160012707,37.23,81033.63,0.0,0.95654,3e-05,7.59747]
[1778160012950,37.23,81033.63,0.0,0.95654,3e-05,7.59747]
[1778160013197,37.23,81034.07,0.0,0.95656,3e-05,7.59577]
[1778160014479,37.23,81034.07,0.0,0.95656,3e-05,7.59577]
[1778160014699,37.24,81034.69,0.0,0.95657,3e-05,7.59341]
[1778160020246,37.24,81033.68,0.0,0.95654,3e-05,7.59816]
[1778160022261,37.24,81039.0,0.0,0.9567,3e-05,7.57637]
[1778160024275,37.24,81045.74,0.0,0.95689,3e-05,7.54899]
[1778160024763,37.24,81045.74,0.0,0.95689,3e-05,7.54899]
[1778160024953,37.24,81045.74,0.0,0.95689,3e-05,7.54899]
[1778160025072,37.24,81045.74,0.0,0.95689,3e-05,7.54899]
[1778160025198,37.24,81045.74,0.0,0.95689,3e-05,7.54899]
[1778160025303,37.24,81045.74,0.0,0.95689,3e-05,7.54918]
[1778160029114,37.24,81046.77,0.0,0.95692,3e-05,7.54548]
[1778160029202,37.24,81046.77,0.0,0.95692,3e-05,7.54548]
[1778160029249,37.24,81046.77,0.0,0.95692,3e-05,7.54548]
[1778160029448,37.24,81046.77,0.0,0.95692,3e-05,7.54548]
[1778160029470,37.24,81047.9,0.0,0.95695,3e-05,7.541]
[1778160035352,37.24,81048.25,0.0,0.95697,3e-05,7.53793]
[1778160038848,37.24,81048.52,0.0,0.95697,3e-05,7.53733]
[1778160038916,37.24,81048.52,0.0,0.95697,3e-05,7.53733]
[1778160038953,37.24,81048.52,0.0,0.95697,3e-05,7.53733]
[1778160039380,37.24,81049.5,0.0,0.957,3e-05,7.53347]
[1778160042401,37.24,81058.91,0.0,0.95728,3e-05,7.49534]
[1778160043573,37.24,81058.91,0.0,0.95728,3e-05,7.49534]
[1778160043701,37.24,81058.56,0.0,0.95726,3e-05,7.49701]
[1778160043785,37.24,81058.56,0.0,0.95726,3e-05,7.49701]
[1778160043948,37.24,81058.56,0.0,0.95726,3e-05,7.49701]
[1778160044416,37.24,81057.41,0.0,0.95723,3e-05,7.50197]
[1778160057507,37.25,81058.22,0.0,0.95723,3e-05,7.50217]
[1778160058880,37.25,81057.88,0.0,0.95722,3e-05,7.50386]
[1778160058946,37.25,81057.88,0.0,0.95722,3e-05,7.50386]
[1778160058953,37.25,81057.88,0.0,0.95722,3e-05,7.50386]
[1778160059198,37.25,81057.88,0.0,0.95722,3e-05,7.50386]
[1778160059521,37.25,81058.17,0.0,0.95722,3e-05,7.50297]
[1778160061535,37.25,81066.65,0.0,0.95747,3e-05,7.46881]
[1778160063136,37.25,81069.56,0.0,0.95755,3e-05,7.45727]
[1778160063201,37.25,81069.56,0.0,0.95755,3e-05,7.45727]
[1778160063241,37.25,81069.56,0.0,0.95755,3e-05,7.45727]
[1778160063450,37.25,81069.56,0.0,0.95755,3e-05,7.45727]
[1778160063549,37.25,81069.84,0.0,0.95756,3e-05,7.4565]
[1778160068584,37.26,81068.95,0.0,0.95752,3e-05,7.46206]
[1778160071118,37.26,81067.9,0.0,0.95748,3e-05,7.46708]
[1778160071203,37.26,81067.9,0.0,0.95748,3e-05,7.46708]
[1778160071305,37.26,81067.9,0.0,0.95748,3e-05,7.46708]
[1778160071449,37.26,81067.9,0.0,0.95748,3e-05,7.46708]
[1778160071605,37.26,81067.93,0.0,0.95748,3e-05,7.46731]
[1778160076640,37.26,81067.73,0.0,0.95746,3e-05,7.46986]
[1778160079656,37.26,81066.69,0.0,0.95743,3e-05,7.47481]
[1778160079702,37.26,81066.69,0.0,0.95743,3e-05,7.47481]
[1778160079738,37.26,81066.69,0.0,0.95743,3e-05,7.47481]
[1778160079950,37.26,81066.69,0.0,0.95743,3e-05,7.47481]
[1778160080049,37.26,81067.82,0.0,0.95746,3e-05,7.47052]
[1778160085705,37.27,81070.35,0.0,0.95752,3e-05,7.46238]
[1778160088691,37.27,81070.49,0.0,0.95752,3e-05,7.46256]
[1778160088701,37.27,81070.49,0.0,0.95752,3e-05,7.46256]
[1778160088725,37.27,81070.39,0.0,0.95751,3e-05,7.46334]
[1778160093523,37.27,81070.19,0.0,0.9575,3e-05,7.46447]
[1778160093703,37.27,81070.05,0.0,0.95751,3e-05,7.46216]
[1778160100277,37.27,81070.96,0.0,0.95754,3e-05,7.45822]
[1778160100348,37.27,81070.96,0.0,0.95754,3e-05,7.45822]
[1778160100451,37.27,81070.96,0.0,0.95754,3e-05,7.45822]
[1778160100523,37.27,81071.13,0.0,0.95755,3e-05,7.45738]
[1778160104838,37.27,81089.4,0.0,0.95808,3e-05,7.38275]
[1778160105845,37.27,81101.54,0.0,0.95844,3e-05,7.33363]
[1778160106852,37.27,81103.46,0.0,0.95849,3e-05,7.32603]
[1778160109873,37.27,81110.81,0.0,0.9587,3e-05,7.29687]
[1778160113901,37.27,81115.01,0.0,0.95881,3e-05,7.28084]
[1778160117212,37.27,81113.54,0.0,0.95877,3e-05,7.28723]
[1778160117453,37.27,81113.54,0.0,0.95877,3e-05,7.28723]
[1778160117546,37.27,81113.32,0.0,0.95876,3e-05,7.28857]
[1778160117702,37.27,81113.32,0.0,0.95876,3e-05,7.28857]
[1778160120950,37.27,81119.35,0.0,0.95893,3e-05,7.26502]
[1778160122733,37.27,81122.02,0.0,0.959,3e-05,7.25456]
[1778160122955,37.27,81122.02,0.0,0.959,3e-05,7.25456]
[1778160123524,37.27,81122.02,0.0,0.959,3e-05,7.25456]
[1778160123545,37.28,81119.93,0.0,0.95894,3e-05,7.26349]
[1778160123704,37.28,81119.93,0.0,0.95894,3e-05,7.26349]
[1778160124952,37.28,81120.46,0.0,0.95895,3e-05,7.26137]
[1778160124978,37.28,81120.84,0.0,0.95896,3e-05,7.2601]
[1778160129013,37.28,81134.05,0.0,0.95933,3e-05,7.20825]
[1778160130014,37.28,81140.24,0.0,0.9595,3e-05,7.1839]
[1778160131025,37.28,81130.85,0.0,0.95923,3e-05,7.22178]
[1778160132028,37.28,81124.03,0.0,0.95904,3e-05,7.24942]
[1778160134152,37.28,81122.74,0.0,0.959,3e-05,7.25487]
[1778160134204,37.28,81122.74,0.0,0.959,3e-05,7.25487]
[1778160134436,37.28,81122.74,0.0,0.959,3e-05,7.25487]
[1778160134452,37.28,81122.74,0.0,0.959,3e-05,7.25487]
[1778160134515,37.28,81121.05,0.0,0.95895,3e-05,7.26217]
[1778160136056,37.28,81114.43,0.0,0.95876,3e-05,7.289]
[1778160138072,37.28,81108.9,0.0,0.95859,3e-05,7.31167]
[1778160140086,37.28,81101.66,0.0,0.95838,3e-05,7.34213]
[1778160140811,37.28,81101.66,0.0,0.95838,3e-05,7.34213]
[1778160140957,37.28,81101.66,0.0,0.95838,3e-05,7.34213]
[1778160141082,37.28,81101.66,0.0,0.95838,3e-05,7.34213]
[1778160141202,37.28,81101.66,0.0,0.95838,3e-05,7.34213]
[1778160141282,37.28,81100.95,0.0,0.95835,3e-05,7.34557]
[1778160143107,37.29,81106.89,0.0,0.95851,3e-05,7.32271]
[1778160146522,37.29,81107.26,0.0,0.95852,3e-05,7.32153]
[1778160146542,37.29,81107.37,0.0,0.95852,3e-05,7.32186]
[1778160146779,37.29,81107.37,0.0,0.95852,3e-05,7.32186]
[1778160146952,37.29,81107.37,0.0,0.95852,3e-05,7.32186]
[1778160147136,37.29,81107.76,0.0,0.95853,3e-05,7.32028]
[1778160152262,37.29,81105.66,0.0,0.95848,3e-05,7.32676]
[1778160153465,37.29,81105.72,0.0,0.95848,3e-05,7.32667]
[1778160153649,37.29,81105.72,0.0,0.95848,3e-05,7.32667]
[1778160153702,37.29,81105.72,0.0,0.95848,3e-05,7.32667]
[1778160153551,37.29,81105.21,0.0,0.95846,3e-05,7.32905]
[1778160154186,37.29,81104.98,0.0,0.95846,3e-05,7.32998]
[1778160158450,37.29,81104.7,0.0,0.95845,3e-05,7.33157]
[1778160158704,37.29,81104.7,0.0,0.95845,3e-05,7.33157]
[1778160159434,37.29,81101.7,0.0,0.95836,3e-05,7.34399]
[1778160159450,37.29,81101.7,0.0,0.95836,3e-05,7.34399]
[1778160159535,37.29,81100.56,0.0,0.95832,3e-05,7.34873]
[1778160164258,37.3,81096.22,0.0,0.95819,3e-05,7.36807]
[1778160164839,37.3,81096.22,0.0,0.95819,3e-05,7.36807]
[1778160164954,37.3,81096.22,0.0,0.95819,3e-05,7.36807]
[1778160166271,37.3,81109.82,0.0,0.95858,3e-05,7.31371]
[1778160167694,37.3,81109.82,0.0,0.95858,3e-05,7.31371]
[1778160167703,37.3,81109.82,0.0,0.95858,3e-05,7.31371]
[1778160168285,37.3,81113.22,0.0,0.95867,3e-05,7.30028]
[1778160170258,37.3,81112.94,0.0,0.95866,3e-05,7.30161]
[1778160170451,37.3,81112.94,0.0,0.95866,3e-05,7.30161]
[1778160170466,37.3,81112.6,0.0,0.95865,3e-05,7.30337]
[1778160176341,37.3,81113.47,0.0,0.95867,3e-05,7.30077]
[1778160179318,37.3,81112.55,0.0,0.95864,3e-05,7.30483]
[1778160179452,37.3,81112.55,0.0,0.95864,3e-05,7.30483]
[1778160181379,37.3,81103.91,0.0,0.95839,3e-05,7.34022]
[1778160183335,37.3,81102.09,0.0,0.95833,3e-05,7.34772]
[1778160183450,37.3,81102.09,0.0,0.95833,3e-05,7.34772]
[1778160183516,37.3,81102.09,0.0,0.95833,3e-05,7.34772]
[1778160183700,37.3,81102.09,0.0,0.95833,3e-05,7.34772]
[1778160183735,37.3,81101.19,0.0,0.9583,3e-05,7.35246]
[1778160189435,37.3,81102.12,0.0,0.95832,3e-05,7.34971]
[1778160196486,37.31,81101.82,0.0,0.9583,3e-05,7.35293]
[1778160199508,37.31,81094.27,0.0,0.95807,3e-05,7.38378]
[1778160201258,37.31,81092.63,0.0,0.95803,3e-05,7.39048]
[1778160201449,37.31,81092.63,0.0,0.95803,3e-05,7.39048]
[1778160201677,37.31,81092.63,0.0,0.95803,3e-05,7.39048]
[1778160201705,37.31,81092.63,0.0,0.95803,3e-05,7.39048]
[1778160201522,37.31,81092.75,0.0,0.95803,3e-05,7.39002]
[1778160205730,37.31,81095.32,0.0,0.9581,3e-05,7.37969]
[1778160205739,37.31,81097.34,0.0,0.95816,3e-05,7.37155]
[1778160205949,37.31,81097.34,0.0,0.95816,3e-05,7.37155]
[1778160206135,37.31,81097.34,0.0,0.95816,3e-05,7.37155]
[1778160206205,37.31,81097.34,0.0,0.95816,3e-05,7.37155]
[1778160206557,37.31,81095.73,0.0,0.95812,3e-05,7.37814]
[1778160211348,37.31,81094.42,0.0,0.95808,3e-05,7.38365]
[1778160211450,37.31,81094.42,0.0,0.95808,3e-05,7.38365]
[1778160211617,37.31,81094.42,0.0,0.95808,3e-05,7.38365]
[1778160211701,37.31,81094.42,0.0,0.95808,3e-05,7.38365]
[1778160211639,37.31,81095.53,0.0,0.95812,3e-05,7.37653]
[1778160216313,37.31,81098.15,0.0,0.9582,3e-05,7.36613]
[1778160216449,37.31,81098.15,0.0,0.9582,3e-05,7.36613]
[1778160218224,37.31,81100.23,0.0,0.95826,3e-05,7.35785]
[1778160218454,37.31,81100.23,0.0,0.95826,3e-05,7.35785]
[1778160218641,37.31,81103.03,0.0,0.95834,3e-05,7.34661]
[1778160219214,37.31,81103.03,0.0,0.95834,3e-05,7.34661]
[1778160219455,37.31,81103.03,0.0,0.95834,3e-05,7.34661]
[1778160224683,37.31,81106.83,0.0,0.95844,3e-05,7.33273]
[1778160224836,37.31,81106.83,0.0,0.95844,3e-05,7.33273]
[1778160224956,37.31,81106.83,0.0,0.95844,3e-05,7.33273]
[1778160225690,37.31,81109.02,0.0,0.9585,3e-05,7.32402]
[1778160226211,37.31,81109.02,0.0,0.9585,3e-05,7.32402]
[1778160226449,37.31,81109.02,0.0,0.9585,3e-05,7.32402]
[1778160231732,37.31,81105.09,0.0,0.95838,3e-05,7.34057]
[1778160235598,37.31,81104.66,0.0,0.95836,3e-05,7.34261]
[1778160235702,37.31,81104.66,0.0,0.95836,3e-05,7.34261]
[1778160235760,37.31,81103.89,0.0,0.95834,3e-05,7.34581]
[1778160236116,37.31,81103.89,0.0,0.95834,3e-05,7.34581]
[1778160236201,37.31,81103.89,0.0,0.95834,3e-05,7.34581]
[1778160241870,37.32,81107.82,0.0,0.95845,3e-05,7.33045]
[1778160243566,37.32,81107.82,0.0,0.95845,3e-05,7.33045]
[1778160243716,37.32,81114.54,0.0,0.95864,3e-05,7.30363]
[1778160244825,37.32,81113.57,0.0,0.95862,3e-05,7.30753]
[1778160245515,37.32,81113.57,0.0,0.95862,3e-05,7.30753]
[1778160245592,37.32,81113.84,0.0,0.95862,3e-05,7.30674]
[1778160251464,37.32,81112.15,0.0,0.95857,3e-05,7.31411]
[1778160251719,37.32,81112.15,0.0,0.95857,3e-05,7.31411]
[1778160251798,37.32,81109.67,0.0,0.9585,3e-05,7.32434]
[1778160252162,37.32,81109.67,0.0,0.9585,3e-05,7.32434]
[1778160252203,37.32,81109.67,0.0,0.9585,3e-05,7.32434]
[1778160258129,37.32,81108.13,0.0,0.95845,3e-05,7.33103]
[1778160258200,37.32,81108.13,0.0,0.95845,3e-05,7.33103]
[1778160258230,37.32,81103.38,0.0,0.95831,3e-05,7.3503]
[1778160259029,37.32,81103.38,0.0,0.95831,3e-05,7.3503]
[1778160259203,37.32,81103.38,0.0,0.95831,3e-05,7.3503]
[1778160266989,37.32,81104.31,0.0,0.95833,3e-05,7.34709]
[1778160270010,37.32,81108.55,0.0,0.95845,3e-05,7.33018]
[1778160271304,37.32,81108.55,0.0,0.95845,3e-05,7.33018]
[1778160271450,37.32,81108.55,0.0,0.95845,3e-05,7.33018]
[1778160271538,37.32,81107.44,0.0,0.95843,3e-05,7.33219]
[1778160272231,37.32,81107.44,0.0,0.95843,3e-05,7.33219]
[1778160272453,37.32,81107.44,0.0,0.95843,3e-05,7.33219]
[1778160275910,37.32,81106.43,0.0,0.9584,3e-05,7.33653]
[1778160275951,37.32,81106.43,0.0,0.9584,3e-05,7.33653]
[1778160276480,37.32,81106.43,0.0,0.9584,3e-05,7.33653]
[1778160276701,37.32,81106.43,0.0,0.9584,3e-05,7.33653]
[1778160276795,37.32,81104.56,0.0,0.95835,3e-05,7.34425]
[1778160281491,37.32,81102.79,0.0,0.9583,3e-05,7.3516]
[1778160281699,37.32,81102.79,0.0,0.9583,3e-05,7.3516]
[1778160281720,37.32,81103.5,0.0,0.95832,3e-05,7.34886]
[1778160281937,37.32,81103.5,0.0,0.95832,3e-05,7.34886]
[1778160281954,37.32,81103.5,0.0,0.95832,3e-05,7.34886]
[1778160288136,37.32,81103.16,0.0,0.9583,3e-05,7.35064]
[1778160289736,37.32,81103.16,0.0,0.9583,3e-05,7.35064]
[1778160290362,37.32,81104.38,0.0,0.95834,3e-05,7.34586]
[1778160290452,37.32,81104.38,0.0,0.95834,3e-05,7.34586]
[1778160294178,37.32,81100.86,0.0,0.95823,3e-05,7.36041]
[1778160297934,37.32,81101.81,0.0,0.95826,3e-05,7.35674]
[1778160297952,37.32,81101.81,0.0,0.95826,3e-05,7.35674]
[1778160301798,37.32,81100.49,0.0,0.95822,3e-05,7.36229]
[1778160301820,37.32,81090.84,0.0,0.95794,3e-05,7.40147]
[1778160301951,37.32,81090.84,0.0,0.95794,3e-05,7.40147]
[1778160302421,37.32,81090.84,0.0,0.95794,3e-05,7.40147]
[1778160302520,37.32,81087.4,0.0,0.95784,3e-05,7.41545]
[1778160303202,37.32,81087.4,0.0,0.95784,3e-05,7.41545]
[1778160303243,37.32,81087.73,0.0,0.95785,3e-05,7.41452]
[1778160305257,37.33,81070.55,0.0,0.95733,3e-05,7.48544]
[1778160306264,37.33,81062.1,0.0,0.95708,3e-05,7.52038]
[1778160308278,37.33,81058.72,0.0,0.95698,3e-05,7.53473]
[1778160311299,37.33,81053.37,0.0,0.95682,3e-05,7.55742]
[1778160312306,37.33,81050.14,0.0,0.95672,3e-05,7.57092]
[1778160315500,37.33,81051.86,0.0,0.95677,3e-05,7.56417]
[1778160315705,37.33,81051.86,0.0,0.95677,3e-05,7.56417]
[1778160317341,37.33,81046.23,0.0,0.95659,3e-05,7.58796]
[1778160318348,37.33,81041.88,0.0,0.95646,3e-05,7.60609]
[1778160320787,37.33,81041.42,0.0,0.95645,3e-05,7.60812]
[1778160320790,37.33,81048.16,0.0,0.95665,3e-05,7.58057]
[1778160320951,37.33,81048.16,0.0,0.95665,3e-05,7.58057]
[1778160326411,37.33,81047.65,0.0,0.95663,3e-05,7.58362]
[1778160327957,37.33,81046.73,0.0,0.9566,3e-05,7.5876]
[1778160328426,37.33,81046.73,0.0,0.9566,3e-05,7.5876]
[1778160328451,37.33,81046.73,0.0,0.9566,3e-05,7.5876]
[1778160334468,37.34,81044.38,0.0,0.95653,3e-05,7.59568]
[1778160335743,37.34,81044.38,0.0,0.95653,3e-05,7.59568]
[1778160335949,37.34,81044.88,0.0,0.95655,3e-05,7.59389]
[1778160338497,37.34,81042.21,0.0,0.95646,3e-05,7.60519]
[1778160343534,37.34,81039.49,0.0,0.95638,3e-05,7.61698]
[1778160344539,37.34,81031.57,0.0,0.95614,3e-05,7.64991]
[1778160345546,37.34,81019.86,0.0,0.95578,3e-05,7.69871]
[1778160346554,37.34,81016.56,0.0,0.95568,3e-05,7.7125]
[1778160347561,37.34,81010.26,0.0,0.95549,3e-05,7.73877]
[1778160348568,37.34,81014.68,0.0,0.95563,3e-05,7.72023]
[1778160350582,37.34,81009.26,0.0,0.95546,3e-05,7.74263]
[1778160351965,37.34,81008.44,0.0,0.95544,3e-05,7.74595]
[1778160352199,37.34,81008.44,0.0,0.95544,3e-05,7.74595]
[1778160355907,37.34,81010.57,0.0,0.95551,3e-05,7.73669]
[1778160355951,37.34,81009.6,0.0,0.95548,3e-05,7.74065]
[1778160361620,37.34,81008.61,0.0,0.95545,3e-05,7.74429]
[1778160361701,37.34,81008.61,0.0,0.95545,3e-05,7.74429]
[1778160362667,37.33,81011.82,0.0,0.95555,3e-05,7.73066]
[1778160363680,37.33,81014.83,0.0,0.95564,3e-05,7.71801]
[1778160368445,37.33,81015.21,0.0,0.95566,3e-05,7.71616]
[1778160368702,37.33,81015.21,0.0,0.95566,3e-05,7.71616]
[1778160375764,37.33,81010.62,0.0,0.95552,3e-05,7.73485]
[1778160376666,37.33,81010.62,0.0,0.95552,3e-05,7.73485]
[1778160376705,37.33,81010.62,0.0,0.95552,3e-05,7.73485]
[1778160376771,37.33,81008.05,0.0,0.95544,3e-05,7.74551]
[1778160381806,37.33,81007.54,0.0,0.95543,3e-05,7.74711]
[1778160383184,37.33,81006.51,0.0,0.9554,3e-05,7.75132]
[1778160383198,37.33,81006.51,0.0,0.9554,3e-05,7.75132]
[1778160385834,37.33,81001.92,0.0,0.95526,3e-05,7.77023]
[1778160387527,37.33,81001.56,0.0,0.95525,3e-05,7.7716]
[1778160387702,37.33,81001.56,0.0,0.95525,3e-05,7.7716]
[1778160392883,37.33,81001.17,0.0,0.95526,3e-05,7.76964]
[1778160393780,37.33,81001.17,0.0,0.95526,3e-05,7.76964]
[1778160393890,37.33,80999.44,0.0,0.95521,3e-05,7.77676]
[1778160394314,37.33,80999.44,0.0,0.95521,3e-05,7.77676]
[1778160394447,37.33,80999.44,0.0,0.95521,3e-05,7.77676]
[1778160394897,37.33,80999.45,0.0,0.95521,3e-05,7.77657]
[1778160395904,37.33,80996.9,0.0,0.95513,3e-05,7.78713]
[1778160398037,37.33,80998.66,0.0,0.95519,3e-05,7.7794]
[1778160403960,37.33,80997.38,0.0,0.95516,3e-05,7.78388]
[1778160407700,37.33,80997.12,0.0,0.95515,3e-05,7.78466]
[1778160407802,37.33,80997.1,0.0,0.95515,3e-05,7.78443]
[1778160413023,37.32,81001.58,0.0,0.95529,3e-05,7.76495]
[1778160416044,37.32,80994.59,0.0,0.95508,3e-05,7.79392]
[1778160421151,37.32,81000.24,0.0,0.95526,3e-05,7.76939]
[1778160422086,37.32,81009.12,0.0,0.95553,3e-05,7.73206]
[1778160424888,37.32,81006.1,0.0,0.95544,3e-05,7.74465]
[1778160425963,37.32,81004.77,0.0,0.9554,3e-05,7.75005]
[1778160430284,37.32,81002.29,0.0,0.95533,3e-05,7.76008]
[1778160430449,37.32,81002.29,0.0,0.95533,3e-05,7.76008]
[1778160430509,37.32,81001.88,0.0,0.95532,3e-05,7.76169]
[1778160434170,37.32,80994.77,0.0,0.9551,3e-05,7.79107]
[1778160438035,37.32,80990.15,0.0,0.95496,3e-05,7.81003]
[1778160438199,37.32,80990.15,0.0,0.95496,3e-05,7.81003]
[1778160441220,37.32,80980.39,0.0,0.95467,3e-05,7.85039]
[1778160442227,37.32,80974.99,0.0,0.9545,3e-05,7.87298]
[1778160443234,37.32,80966.01,0.0,0.95422,3e-05,7.91077]
[1778160445248,37.32,80966.31,0.0,0.95424,3e-05,7.90879]
[1778160447798,37.32,80967.08,0.0,0.95426,3e-05,7.90517]
[1778160447948,37.32,80967.08,0.0,0.95426,3e-05,7.90517]
[1778160447950,37.32,80967.08,0.0,0.95426,3e-05,7.90517]
[1778160447800,37.31,80967.15,0.0,0.95427,3e-05,7.90419]
[1778160448199,37.31,80967.15,0.0,0.95427,3e-05,7.90419]
[1778160453561,37.31,80964.49,0.0,0.95421,3e-05,7.91132]
[1778160453699,37.31,80964.49,0.0,0.95421,3e-05,7.91132]
[1778160453818,37.31,80964.49,0.0,0.95421,3e-05,7.91132]
[1778160453948,37.31,80964.49,0.0,0.95421,3e-05,7.91132]
[1778160453919,37.31,80965.03,0.0,0.95424,3e-05,7.90831]
[1778160456780,37.31,80964.36,0.0,0.95422,3e-05,7.9108]
[1778160457334,37.31,80956.45,0.0,0.95397,3e-05,7.94369]
[1778160460322,37.31,80955.16,0.0,0.95394,3e-05,7.94832]
[1778160465390,37.3,80953.11,0.0,0.95389,3e-05,7.9544]
[1778160468879,37.3,80951.98,0.0,0.95387,3e-05,7.95832]
[1778160468886,37.3,80951.98,0.0,0.95387,3e-05,7.95832]
[1778160468954,37.3,80951.98,0.0,0.95387,3e-05,7.95832]
[1778160469025,37.3,80951.5,0.0,0.95386,3e-05,7.95944]
[1778160470425,37.3,80941.84,0.0,0.95356,3e-05,8.00024]
[1778160472439,37.3,80940.16,0.0,0.95351,3e-05,8.00635]
[1778160473069,37.3,80940.16,0.0,0.95351,3e-05,8.00635]
[1778160473122,37.3,80940.16,0.0,0.95351,3e-05,8.00635]
[1778160473202,37.3,80940.16,0.0,0.95351,3e-05,8.00635]
[1778160473446,37.3,80940.11,0.0,0.95351,3e-05,8.00601]
[1778160478481,37.29,80945.17,0.0,0.95369,3e-05,7.98157]
[1778160480986,37.29,80946.88,0.0,0.95375,3e-05,7.97374]
[1778160481199,37.29,80948.43,0.0,0.9538,3e-05,7.96661]
[1778160481232,37.29,80948.43,0.0,0.9538,3e-05,7.96661]
[1778160481447,37.29,80948.43,0.0,0.9538,3e-05,7.96661]
[1778160481502,37.29,80945.66,0.0,0.95372,3e-05,7.97794]
[1778160486540,37.28,80945.6,0.0,0.95374,3e-05,7.97553]
[1778160489712,37.28,80944.69,0.0,0.95372,3e-05,7.97836]
[1778160489828,37.28,80944.69,0.0,0.95372,3e-05,7.97836]
[1778160489950,37.28,80944.69,0.0,0.95372,3e-05,7.97836]
[1778160489983,37.28,80944.67,0.0,0.95372,3e-05,7.97737]
[1778160495604,37.28,80942.57,0.0,0.95368,3e-05,7.98363]
[1778160500639,37.27,80942.67,0.0,0.9537,3e-05,7.98043]
[1778160504667,37.27,80933.76,0.0,0.95343,3e-05,8.01638]
[1778160506450,37.27,80930.99,0.0,0.95335,3e-05,8.02771]
[1778160506699,37.27,80930.99,0.0,0.95335,3e-05,8.02771]
[1778160506848,37.27,80930.99,0.0,0.95335,3e-05,8.02771]
[1778160506948,37.27,80930.99,0.0,0.95335,3e-05,8.02771]
[1778160507048,37.26,80930.97,0.0,0.95336,3e-05,8.02655]
[1778160509702,37.26,80923.91,0.0,0.95314,3e-05,8.05564]
[1778160511716,37.26,80930.27,0.0,0.95337,3e-05,8.0242]
[1778160514065,37.26,80932.89,0.0,0.95346,3e-05,8.01229]
[1778160514120,37.26,80932.57,0.0,0.95345,3e-05,8.01303]
[1778160514201,37.26,80932.57,0.0,0.95345,3e-05,8.01303]
[1778160514738,37.26,80934.02,0.0,0.9535,3e-05,8.0062]
[1778160517758,37.25,80940.87,0.0,0.95373,3e-05,7.97506]
[1778160518729,37.25,80940.87,0.0,0.95373,3e-05,7.97506]
[1778160518848,37.25,80940.87,0.0,0.95373,3e-05,7.97506]
[1778160518951,37.25,80940.87,0.0,0.95373,3e-05,7.97506]
[1778160519009,37.25,80940.19,0.0,0.95372,3e-05,7.97685]
[1778160524807,37.25,80942.06,0.0,0.9538,3e-05,7.96564]
[1778160529843,37.24,80943.37,0.0,0.95386,3e-05,7.95743]
[1778160531526,37.24,80944.32,0.0,0.95389,3e-05,7.95286]
[1778160531649,37.24,80944.32,0.0,0.95389,3e-05,7.95286]
[1778160531706,37.24,80944.32,0.0,0.95389,3e-05,7.95286]
[1778160531857,37.24,80944.57,0.0,0.95391,3e-05,7.95129]
[1778160536894,37.24,80941.84,0.0,0.95384,3e-05,7.96044]
[1778160538181,37.24,80942.09,0.0,0.95385,3e-05,7.95885]
[1778160538204,37.24,80942.09,0.0,0.95385,3e-05,7.95885]
[1778160538288,37.24,80942.09,0.0,0.95385,3e-05,7.95885]
[1778160538450,37.24,80942.09,0.0,0.95385,3e-05,7.95885]
[1778160538908,37.23,80943.83,0.0,0.95391,3e-05,7.9509]
[1778160543943,37.23,80949.21,0.0,0.9541,3e-05,7.92543]
[1778160544950,37.23,80956.08,0.0,0.95431,3e-05,7.89571]
[1778160546833,37.23,80957.16,0.0,0.95435,3e-05,7.89071]
[1778160546950,37.23,80957.16,0.0,0.95435,3e-05,7.89071]
[1778160546964,37.23,80956.4,0.0,0.95433,3e-05,7.89354]
[1778160547713,37.23,80956.4,0.0,0.95433,3e-05,7.89354]
[1778160547952,37.23,80956.4,0.0,0.95433,3e-05,7.89354]
[1778160549985,37.23,80962.56,0.0,0.95453,3e-05,7.8662]
[1778160552219,37.23,80962.79,0.0,0.95454,3e-05,7.86452]
[1778160552421,37.23,80962.79,0.0,0.95454,3e-05,7.86452]
[1778160552460,37.23,80962.79,0.0,0.95454,3e-05,7.86452]
[1778160553006,37.22,80960.69,0.0,0.95448,3e-05,7.87309]
[1778160554013,37.22,80953.31,0.0,0.95425,3e-05,7.90411]
[1778160555549,37.22,80951.76,0.0,0.95421,3e-05,7.9103]
[1778160555701,37.22,80951.76,0.0,0.95421,3e-05,7.9103]
[1778160555713,37.22,80951.76,0.0,0.95421,3e-05,7.9103]
[1778160555952,37.22,80951.76,0.0,0.95421,3e-05,7.9103]
[1778160556027,37.22,80951.95,0.0,0.95422,3e-05,7.90908]
[1778160561062,37.22,80952.6,0.0,0.95425,3e-05,7.90429]
[1778160563970,37.22,80953.58,0.0,0.95429,3e-05,7.89934]
[1778160564144,37.22,80953.58,0.0,0.95429,3e-05,7.89934]
[1778160564083,37.22,80953.5,0.0,0.95429,3e-05,7.8993]
[1778160564199,37.22,80953.5,0.0,0.95429,3e-05,7.8993]
[1778160570125,37.21,80955.51,0.0,0.95437,3e-05,7.88849]
[1778160570515,37.21,80955.51,0.0,0.95437,3e-05,7.88849]
[1778160570702,37.21,80955.51,0.0,0.95437,3e-05,7.88849]
[1778160570767,37.21,80955.51,0.0,0.95437,3e-05,7.88849]
[1778160570951,37.21,80955.51,0.0,0.95437,3e-05,7.88849]
[1778160571132,37.21,80956.31,0.0,0.95441,3e-05,7.88198]
[1778160576167,37.21,80961.27,0.0,0.95458,3e-05,7.85919]
[1778160577343,37.21,80961.27,0.0,0.95458,3e-05,7.85919]
[1778160577453,37.21,80961.27,0.0,0.95458,3e-05,7.85919]
[1778160577599,37.21,80961.27,0.0,0.95458,3e-05,7.85919]
[1778160577703,37.21,80961.27,0.0,0.95458,3e-05,7.85919]
[1778160577793,37.21,80960.51,0.0,0.95455,3e-05,7.86211]
[1778160583216,37.21,80962.9,0.0,0.95464,3e-05,7.85015]
[1778160585619,37.21,80963.27,0.0,0.95466,3e-05,7.8483]
[1778160585702,37.21,80963.27,0.0,0.95466,3e-05,7.8483]
[1778160585885,37.21,80963.27,0.0,0.95466,3e-05,7.8483]
[1778160585953,37.21,80963.27,0.0,0.95466,3e-05,7.8483]
[1778160585986,37.21,80965.34,0.0,0.95472,3e-05,7.83898]
[1778160591272,37.2,80968.61,0.0,0.95483,3e-05,7.82381]
[1778160592421,37.2,80968.61,0.0,0.95483,3e-05,7.82381]
[1778160592454,37.2,80968.61,0.0,0.95483,3e-05,7.82381]
[1778160593087,37.2,80968.61,0.0,0.95483,3e-05,7.82381]
[1778160592523,37.2,80968.99,0.0,0.95485,3e-05,7.82196]
[1778160593201,37.2,80968.99,0.0,0.95485,3e-05,7.82196]
[1778160597314,37.2,80963.17,0.0,0.95468,3e-05,7.8454]
[1778160599211,37.2,80959.31,0.0,0.95456,3e-05,7.86149]
[1778160599453,37.2,80959.31,0.0,0.95456,3e-05,7.86149]
[1778160599527,37.2,80959.31,0.0,0.95456,3e-05,7.86149]
[1778160599705,37.2,80959.31,0.0,0.95456,3e-05,7.86149]
[1778160599802,37.2,80959.32,0.0,0.95456,3e-05,7.86114]
[1778160602349,37.2,80965.66,0.0,0.95476,3e-05,7.83337]
[1778160603301,37.2,80965.66,0.0,0.95476,3e-05,7.83337]
[1778160603455,37.2,80965.66,0.0,0.95476,3e-05,7.83337]
[1778160603939,37.2,80961.44,0.0,0.95464,3e-05,7.85071]
[1778160605079,37.2,80961.44,0.0,0.95464,3e-05,7.85071]
[1778160605169,37.2,80955.53,0.0,0.95445,3e-05,7.87548]
[1778160605208,37.2,80955.53,0.0,0.95445,3e-05,7.87548]
[1778160609398,37.19,80945.3,0.0,0.95414,3e-05,7.91767]
[1778160611412,37.19,80954.15,0.0,0.95443,3e-05,7.87919]
[1778160612419,37.19,80946.38,0.0,0.95419,3e-05,7.91193]
[1778160613434,37.19,80940.37,0.0,0.954,3e-05,7.93718]
[1778160616654,37.19,80939.76,0.0,0.95399,3e-05,7.93889]
[1778160616702,37.19,80939.76,0.0,0.95399,3e-05,7.93889]
[1778160616802,37.19,80936.83,0.0,0.9539,3e-05,7.95097]
[1778160617306,37.19,80936.83,0.0,0.9539,3e-05,7.95097]
[1778160617452,37.19,80936.83,0.0,0.9539,3e-05,7.95097]
[1778160619767,37.19,80939.79,0.0,0.954,3e-05,7.93738]
[1778160619950,37.19,80939.79,0.0,0.954,3e-05,7.93738]
[1778160620050,37.19,80941.1,0.0,0.95405,3e-05,7.93091]
[1778160621495,37.19,80942.89,0.0,0.9541,3e-05,7.92327]
[1778160621702,37.19,80942.89,0.0,0.9541,3e-05,7.92327]
[1778160622501,37.18,80937.46,0.0,0.95394,3e-05,7.94564]
[1778160626529,37.18,80944.3,0.0,0.95416,3e-05,7.91461]
[1778160628214,37.18,80944.3,0.0,0.95416,3e-05,7.91461]
[1778160628450,37.18,80945.84,0.0,0.95422,3e-05,7.90763]
[1778160628749,37.18,80945.84,0.0,0.95422,3e-05,7.90763]
[1778160628952,37.18,80945.84,0.0,0.95422,3e-05,7.90763]
[1778160629050,37.18,80945.9,0.0,0.95422,3e-05,7.90659]
[1778160634586,37.18,80952.04,0.0,0.95445,3e-05,7.87571]
[1778160635861,37.18,80952.04,0.0,0.95445,3e-05,7.87571]
[1778160635951,37.18,80952.04,0.0,0.95445,3e-05,7.87571]
[1778160636018,37.18,80957.5,0.0,0.95462,3e-05,7.85186]
[1778160637119,37.18,80957.5,0.0,0.95462,3e-05,7.85186]
[1778160637204,37.18,80957.5,0.0,0.95462,3e-05,7.85186]
[1778160642265,37.17,80950.28,0.0,0.95441,3e-05,7.88111]
[1778160642454,37.17,80950.28,0.0,0.95441,3e-05,7.88111]
[1778160642515,37.17,80950.28,0.0,0.95441,3e-05,7.88111]
[1778160642702,37.17,80950.28,0.0,0.95441,3e-05,7.88111]
[1778160642800,37.17,80950.22,0.0,0.95441,3e-05,7.88102]
[1778160646871,37.17,80949.96,0.0,0.95441,3e-05,7.88105]
[1778160646951,37.17,80949.96,0.0,0.95441,3e-05,7.88105]
[1778160647031,37.17,80949.96,0.0,0.95441,3e-05,7.88105]
[1778160647205,37.17,80949.96,0.0,0.95441,3e-05,7.88105]
[1778160647128,37.17,80952.03,0.0,0.95448,3e-05,7.87155]
[1778160648686,37.17,80956.7,0.0,0.95462,3e-05,7.85138]
[1778160652957,37.17,80955.78,0.0,0.9546,3e-05,7.85438]
[1778160653085,37.17,80955.78,0.0,0.9546,3e-05,7.85438]
[1778160653205,37.17,80955.78,0.0,0.9546,3e-05,7.85438]
[1778160653177,37.17,80956.67,0.0,0.95463,3e-05,7.85001]
[1778160653721,37.17,80958.46,0.0,0.95469,3e-05,7.84241]
[1778160654728,37.17,80953.8,0.0,0.95455,3e-05,7.86192]
[1778160657749,37.16,80946.9,0.0,0.95434,3e-05,7.89037]
[1778160659896,37.16,80952.28,0.0,0.95451,3e-05,7.8668]
[1778160660770,37.16,80944.66,0.0,0.95427,3e-05,7.89892]
[1778160661290,37.16,80944.66,0.0,0.95427,3e-05,7.89892]
[1778160661455,37.16,80944.66,0.0,0.95427,3e-05,7.89892]
[1778160661777,37.16,80939.87,0.0,0.95412,3e-05,7.91905]
[1778160663791,37.16,80931.55,0.0,0.95387,3e-05,7.95386]
[1778160664799,37.16,80921.92,0.0,0.95356,3e-05,7.99475]
[1778160665805,37.16,80915.45,0.0,0.95336,3e-05,8.02213]
[1778160666812,37.16,80913.57,0.0,0.95331,3e-05,8.0297]
[1778160667819,37.16,80903.93,0.0,0.953,3e-05,8.07075]
[1778160669833,37.16,80903.52,0.0,0.953,3e-05,8.0713]
[1778160674868,37.15,80912.23,0.0,0.9533,3e-05,8.03056]
[1778160676882,37.15,80921.39,0.0,0.9536,3e-05,7.98999]
[1778160678896,37.15,80930.58,0.0,0.9539,3e-05,7.94959]
[1778160680911,37.14,80934.38,0.0,0.95402,3e-05,7.93249]
[1778160681540,37.14,80934.38,0.0,0.95402,3e-05,7.93249]
[1778160681701,37.14,80934.38,0.0,0.95402,3e-05,7.93249]
[1778160682930,37.14,80943.45,0.0,0.95431,3e-05,7.89302]
[1778160683940,37.14,80933.66,0.0,0.95401,3e-05,7.93447]
[1778160684945,37.14,80915.99,0.0,0.95345,3e-05,8.00999]
[1778160685952,37.14,80909.8,0.0,0.95326,3e-05,8.03628]
[1778160686959,37.14,80910.14,0.0,0.95327,3e-05,8.03431]
[1778160688541,37.14,80910.25,0.0,0.95328,3e-05,8.03329]
[1778160688700,37.14,80910.25,0.0,0.95328,3e-05,8.03329]
[1778160688779,37.14,80910.25,0.0,0.95328,3e-05,8.03329]
[1778160688950,37.14,80910.25,0.0,0.95328,3e-05,8.03329]
[1778160689050,37.14,80909.94,0.0,0.95328,3e-05,8.03354]
[1778160693001,37.13,80905.9,0.0,0.95318,3e-05,8.04606]
[1778160694261,37.13,80905.9,0.0,0.95318,3e-05,8.04606]
[1778160694475,37.13,80904.86,0.0,0.95315,3e-05,8.05]
[1778160695170,37.13,80904.86,0.0,0.95315,3e-05,8.05]
[1778160695202,37.13,80904.86,0.0,0.95315,3e-05,8.05]
[1778160695271,37.13,80898.8,0.0,0.95296,3e-05,8.07564]
[1778160698039,37.13,80903.1,0.0,0.95311,3e-05,8.05522]
[1778160700163,37.13,80903.7,0.0,0.95313,3e-05,8.05205]
[1778160700201,37.13,80903.7,0.0,0.95313,3e-05,8.05205]
[1778160700264,37.13,80906.53,0.0,0.95323,3e-05,8.03927]
[1778160700305,37.13,80906.53,0.0,0.95323,3e-05,8.03927]
[1778160700453,37.13,80906.53,0.0,0.95323,3e-05,8.03927]
[1778160703073,37.13,80901.81,0.0,0.95309,3e-05,8.05806]
[1778160704086,37.13,80892.11,0.0,0.95277,3e-05,8.10007]
[1778160705096,37.12,80882.24,0.0,0.95246,3e-05,8.14239]
[1778160706103,37.12,80885.52,0.0,0.95257,3e-05,8.12747]
[1778160708117,37.12,80880.78,0.0,0.95243,3e-05,8.146]
[1778160709095,37.12,80880.78,0.0,0.95243,3e-05,8.146]
[1778160709201,37.12,80880.78,0.0,0.95243,3e-05,8.146]
[1778160709250,37.12,80880.78,0.0,0.95243,3e-05,8.146]
[1778160709295,37.12,80881.45,0.0,0.95246,3e-05,8.14237]
[1778160709454,37.12,80881.45,0.0,0.95246,3e-05,8.14237]
[1778160714125,37.11,80880.92,0.0,0.95246,3e-05,8.14186]
[1778160714129,37.11,80880.92,0.0,0.95246,3e-05,8.14186]
[1778160714203,37.11,80880.92,0.0,0.95246,3e-05,8.14186]
[1778160714159,37.11,80881.34,0.0,0.95248,3e-05,8.13933]
[1778160715166,37.11,80880.29,0.0,0.95245,3e-05,8.1432]
[1778160718088,37.11,80878.77,0.0,0.95241,3e-05,8.1484]
[1778160718203,37.11,80878.77,0.0,0.95241,3e-05,8.1484]
[1778160718270,37.11,80878.77,0.0,0.95241,3e-05,8.1484]
[1778160718253,37.11,80880.67,0.0,0.95248,3e-05,8.13941]
[1778160718455,37.11,80880.67,0.0,0.95248,3e-05,8.13941]
[1778160721263,37.11,80886.16,0.0,0.95267,3e-05,8.11413]
[1778160721280,37.1,80890.15,0.0,0.9528,3e-05,8.09615]
[1778160721391,37.1,80890.15,0.0,0.9528,3e-05,8.09615]
[1778160721453,37.1,80890.15,0.0,0.9528,3e-05,8.09615]
[1778160722215,37.1,80890.19,0.0,0.95281,3e-05,8.09534]
[1778160725236,37.1,80876.57,0.0,0.95237,3e-05,8.15334]
[1778160726254,37.1,80856.38,0.0,0.95172,3e-05,8.24145]
[1778160727257,37.1,80841.04,0.0,0.95121,3e-05,8.30866]
[1778160727331,37.1,80841.04,0.0,0.95121,3e-05,8.30866]
[1778160728264,37.09,80836.54,0.0,0.95109,3e-05,8.32428]
[1778160729271,37.09,80832.44,0.0,0.95096,3e-05,8.34241]
[1778160730179,37.09,80832.44,0.0,0.95096,3e-05,8.34241]
[1778160730278,37.08,80830.54,0.0,0.95096,3e-05,8.34162]
[1778160733304,37.05,80811.14,0.0,0.95042,3e-05,8.4136]
[1778160734309,37.05,80803.65,0.0,0.95017,3e-05,8.44641]
[1778160736324,37.05,80798.51,0.0,0.95,3e-05,8.46807]
[1778160737360,37.05,80793.08,0.0,0.94982,3e-05,8.4917]
[1778160738406,37.05,80773.04,0.0,0.94914,3e-05,8.58109]
[1778160739353,37.05,80767.33,0.0,0.94895,3e-05,8.606]
[1778160742377,37.03,80777.84,0.0,0.9494,3e-05,8.54751]
[1778160743399,37.03,80795.09,0.0,0.94999,3e-05,8.46924]
[1778160744399,37.03,80801.93,0.0,0.95023,3e-05,8.43797]
[1778160745408,37.03,80824.82,0.0,0.951,3e-05,8.33549]
[1778160746416,37.02,80831.5,0.0,0.95123,3e-05,8.30546]
[1778160747423,37.02,80839.64,0.0,0.9515,3e-05,8.2691]
[1778160749437,37.02,80828.57,0.0,0.95114,3e-05,8.31728]
[1778160750444,37.02,80814.21,0.0,0.95066,3e-05,8.38057]
[1778160751451,37.02,80815.99,0.0,0.95074,3e-05,8.3693]
[1778160755479,37.02,80825.73,0.0,0.95108,3e-05,8.32406]
[1778160757493,37.02,80829.5,0.0,0.95121,3e-05,8.30653]
[1778160758503,37.02,80838.52,0.0,0.95151,3e-05,8.26628]
[1778160759507,37.02,80834.14,0.0,0.95137,3e-05,8.28528]
[1778160764542,37.01,80821.56,0.0,0.95098,3e-05,8.33752]
[1778160765549,37.01,80806.93,0.0,0.95049,3e-05,8.40212]
[1778160766558,37.01,80808.37,0.0,0.95054,3e-05,8.39514]
[1778160768572,37.01,80802.66,0.0,0.95036,3e-05,8.41952]
[1778160771598,37.0,80807.86,0.0,0.95055,3e-05,8.39456]
[1778160773200,37.0,80807.86,0.0,0.95055,3e-05,8.39456]
[1778160773256,37.0,80810.33,0.0,0.95064,3e-05,8.38247]
[1778160773459,37.0,80810.33,0.0,0.95064,3e-05,8.38247]
[1778160773612,37.0,80813.73,0.0,0.95075,3e-05,8.36734]
[1778160774620,37.0,80826.3,0.0,0.95118,3e-05,8.31106]
[1778160775626,37.0,80838.08,0.0,0.95157,3e-05,8.25804]
[1778160776637,37.0,80844.39,0.0,0.95179,3e-05,8.22991]
[1778160778647,37.0,80839.96,0.0,0.95165,3e-05,8.24775]
[1778160780661,36.99,80847.44,0.0,0.95191,3e-05,8.2131]
[1778160782675,36.99,80855.71,0.0,0.95219,3e-05,8.17521]
[1778160785696,36.99,80837.84,0.0,0.95162,3e-05,8.25145]
[1778160786703,36.99,80820.41,0.0,0.95105,3e-05,8.32819]
[1778160787710,36.99,80826.73,0.0,0.95126,3e-05,8.29974]
[1778160789727,36.98,80828.63,0.0,0.95133,3e-05,8.29]
[1778160790755,36.98,80819.43,0.0,0.95103,3e-05,8.3298]
[1778160791749,36.98,80809.92,0.0,0.95072,3e-05,8.3716]
[1778160792756,36.98,80821.36,0.0,0.95111,3e-05,8.32027]
[1778160793763,36.98,80828.01,0.0,0.95133,3e-05,8.28982]
[1778160794770,36.98,80843.6,0.0,0.95186,3e-05,8.22012]
[1778160795777,36.98,80845.91,0.0,0.95194,3e-05,8.20913]
[1778160797791,36.97,80835.58,0.0,0.95161,3e-05,8.25354]
[1778160799382,36.97,80835.58,0.0,0.95161,3e-05,8.25354]
[1778160799409,36.97,80834.54,0.0,0.95158,3e-05,8.25636]
[1778160799453,36.97,80834.54,0.0,0.95158,3e-05,8.25636]
[1778160800812,36.97,80849.33,0.0,0.95208,3e-05,8.19041]
[1778160801621,36.97,80849.33,0.0,0.95208,3e-05,8.19041]
[1778160801701,36.97,80849.33,0.0,0.95208,3e-05,8.19041]
[1778160801819,36.97,80852.49,0.0,0.95219,3e-05,8.17577]
[1778160802827,36.97,80859.97,0.0,0.95244,3e-05,8.14227]
[1778160803833,36.97,80870.65,0.0,0.95279,3e-05,8.09495]
[1778160804844,36.96,80869.67,0.0,0.95276,3e-05,8.0986]
[1778160805718,36.96,80869.67,0.0,0.95276,3e-05,8.0986]
[1778160805950,36.96,80869.67,0.0,0.95276,3e-05,8.0986]
[1778160811889,36.96,80855.9,0.0,0.95236,3e-05,8.15148]
[1778160813903,36.95,80852.25,0.0,0.95225,3e-05,8.166]
[1778160815917,36.95,80847.06,0.0,0.95209,3e-05,8.18725]
[1778160820352,36.95,80844.33,0.0,0.95202,3e-05,8.19684]
[1778160820416,36.94,80842.97,0.0,0.95199,3e-05,8.2012]
[1778160820456,36.94,80842.97,0.0,0.95199,3e-05,8.2012]
[1778160820952,36.94,80837.26,0.0,0.9518,3e-05,8.22633]
[1778160822030,36.94,80837.26,0.0,0.9518,3e-05,8.22633]
[1778160822201,36.94,80837.26,0.0,0.9518,3e-05,8.22633]
[1778160823976,36.94,80841.74,0.0,0.95197,3e-05,8.20406]
[1778160824981,36.94,80852.31,0.0,0.95232,3e-05,8.15681]
[1778160825747,36.94,80852.31,0.0,0.95232,3e-05,8.15681]
[1778160825856,36.94,80852.31,0.0,0.95232,3e-05,8.15681]
[1778160825931,36.94,80852.31,0.0,0.95232,3e-05,8.15681]
[1778160825952,36.94,80852.31,0.0,0.95232,3e-05,8.15681]
[1778160825988,36.94,80845.74,0.0,0.95211,3e-05,8.18483]
[1778160826995,36.94,80832.82,0.0,0.95169,3e-05,8.24153]
[1778160829009,36.94,80829.35,0.0,0.95158,3e-05,8.25521]
[1778160829901,36.94,80829.35,0.0,0.95158,3e-05,8.25521]
[1778160829949,36.94,80829.35,0.0,0.95158,3e-05,8.25521]
[1778160830043,36.94,80829.35,0.0,0.95158,3e-05,8.25521]
[1778160830202,36.94,80829.35,0.0,0.95158,3e-05,8.25521]
[1778160830235,36.93,80827.21,0.0,0.95153,3e-05,8.26292]
[1778160832030,36.93,80832.45,0.0,0.9517,3e-05,8.23944]
[1778160833037,36.93,80837.28,0.0,0.95186,3e-05,8.21784]
[1778160834516,36.93,80836.8,0.0,0.95185,3e-05,8.21911]
[1778160834565,36.93,80836.8,0.0,0.95185,3e-05,8.21911]
[1778160834701,36.93,80836.8,0.0,0.95185,3e-05,8.21911]
[1778160835051,36.93,80836.66,0.0,0.95185,3e-05,8.21891]
[1778160839048,36.92,80837.02,0.0,0.95188,3e-05,8.21488]
[1778160839111,36.92,80837.02,0.0,0.95188,3e-05,8.21488]
[1778160839200,36.92,80837.02,0.0,0.95188,3e-05,8.21488]
[1778160839300,36.92,80836.41,0.0,0.95188,3e-05,8.21593]
[1778160841093,36.92,80818.9,0.0,0.9513,3e-05,8.29249]
[1778160841568,36.92,80818.9,0.0,0.9513,3e-05,8.29249]
[1778160841637,36.92,80818.9,0.0,0.9513,3e-05,8.29249]
[1778160841700,36.92,80818.9,0.0,0.9513,3e-05,8.29249]
[1778160842100,36.92,80820.98,0.0,0.95138,3e-05,8.28245]
[1778160843107,36.92,80827.47,0.0,0.9516,3e-05,8.25282]
[1778160843728,36.92,80827.47,0.0,0.9516,3e-05,8.25282]
[1778160843951,36.92,80827.47,0.0,0.9516,3e-05,8.25282]
[1778160844985,36.92,80826.7,0.0,0.95158,3e-05,8.25531]
[1778160845203,36.92,80826.7,0.0,0.95158,3e-05,8.25531]
[1778160845226,36.91,80823.41,0.0,0.95148,3e-05,8.26814]
[1778160846128,36.91,80829.19,0.0,0.95168,3e-05,8.24259]
[1778160847082,36.91,80829.19,0.0,0.95168,3e-05,8.24259]
[1778160847206,36.91,80829.19,0.0,0.95168,3e-05,8.24259]
[1778160848142,36.91,80832.33,0.0,0.95179,3e-05,8.22701]
[1778160849392,36.91,80832.33,0.0,0.95179,3e-05,8.22701]
[1778160849457,36.91,80832.33,0.0,0.95179,3e-05,8.22701]
[1778160850109,36.91,80835.02,0.0,0.95189,3e-05,8.21349]
[1778160850200,36.91,80835.02,0.0,0.95189,3e-05,8.21349]
[1778160850266,36.91,80834.91,0.0,0.9519,3e-05,8.21318]
[1778160851163,36.91,80840.07,0.0,0.95207,3e-05,8.19046]
[1778160852170,36.9,80845.19,0.0,0.95224,3e-05,8.16718]
[1778160853216,36.9,80845.19,0.0,0.95224,3e-05,8.16718]
[1778160853452,36.9,80845.19,0.0,0.95224,3e-05,8.16718]
[1778160853317,36.9,80845.39,0.0,0.95226,3e-05,8.16483]
[1778160854184,36.9,80841.19,0.0,0.95212,3e-05,8.18328]
[1778160855855,36.9,80839.45,0.0,0.95207,3e-05,8.18946]
[1778160856200,36.9,80835.02,0.0,0.95193,3e-05,8.20896]
[1778160857026,36.9,80835.02,0.0,0.95193,3e-05,8.20896]
[1778160857204,36.9,80835.02,0.0,0.95193,3e-05,8.20896]
[1778160857206,36.9,80831.59,0.0,0.95182,3e-05,8.22253]
[1778160858213,36.9,80821.88,0.0,0.95151,3e-05,8.26461]
[1778160859459,36.9,80821.88,0.0,0.95151,3e-05,8.26461]
[1778160859220,36.89,80824.93,0.0,0.95162,3e-05,8.25024]
[1778160860070,36.89,80824.93,0.0,0.95162,3e-05,8.25024]
[1778160860206,36.89,80824.93,0.0,0.95162,3e-05,8.25024]
[1778160860227,36.89,80828.91,0.0,0.95175,3e-05,8.23181]
[1778160862241,36.89,80826.52,0.0,0.95169,3e-05,8.2407]
[1778160864255,36.89,80821.39,0.0,0.95153,3e-05,8.26172]
[1778160865358,36.89,80821.39,0.0,0.95153,3e-05,8.26172]
[1778160870348,36.88,80823.79,0.0,0.95165,3e-05,8.2459]
[1778160873454,36.88,80822.56,0.0,0.95163,3e-05,8.24686]
[1778160874328,36.87,80819.9,0.0,0.95156,3e-05,8.25694]
[1778160879363,36.87,80807.03,0.0,0.95116,3e-05,8.30974]
[1778160880370,36.86,80801.85,0.0,0.95099,3e-05,8.33185]
[1778160883391,36.86,80807.41,0.0,0.9512,3e-05,8.30418]
[1778160885405,36.86,80812.03,0.0,0.95137,3e-05,8.28184]
[1778160887419,36.85,80818.54,0.0,0.9516,3e-05,8.25126]
[1778160889435,36.85,80812.83,0.0,0.95142,3e-05,8.27491]
[1778160891472,36.85,80809.94,0.0,0.95134,3e-05,8.28597]
[1778160896507,36.84,80812.37,0.0,0.95145,3e-05,8.27085]
[1778160899082,36.84,80814.29,0.0,0.95152,3e-05,8.26148]
[1778160901542,36.83,80820.21,0.0,0.95174,3e-05,8.23196]
[1778160903673,36.83,80818.99,0.0,0.95171,3e-05,8.23658]
[1778160903703,36.83,80818.99,0.0,0.95171,3e-05,8.23658]
[1778160903749,36.83,80810.56,0.0,0.95143,3e-05,8.27313]
[1778160905570,36.83,80811.04,0.0,0.95146,3e-05,8.26929]
[1778160906577,36.83,80821.54,0.0,0.95182,3e-05,8.22196]
[1778160907584,36.83,80819.7,0.0,0.95176,3e-05,8.22932]
[1778160911612,36.82,80810.22,0.0,0.95147,3e-05,8.26813]
[1778160916655,36.81,80823.51,0.0,0.95194,3e-05,8.2051]
[1778160917662,36.81,80829.58,0.0,0.95215,3e-05,8.17759]
[1778160918669,36.81,80838.19,0.0,0.95243,3e-05,8.13902]
[1778160920412,36.81,80838.19,0.0,0.95243,3e-05,8.13902]
[1778160920450,36.81,80838.19,0.0,0.95243,3e-05,8.13902]
[1778160920513,36.81,80840.35,0.0,0.95251,3e-05,8.1283]
[1778160923704,36.81,80834.19,0.0,0.95233,3e-05,8.15354]
[1778160924711,36.81,80825.75,0.0,0.95205,3e-05,8.19006]
[1778160925718,36.8,80811.39,0.0,0.95158,3e-05,8.25284]
[1778160926725,36.8,80815.01,0.0,0.95171,3e-05,8.23599]
[1778160930730,36.8,80817.41,0.0,0.9518,3e-05,8.22305]
[1778160930948,36.8,80817.41,0.0,0.9518,3e-05,8.22305]
[1778160931451,36.8,80817.41,0.0,0.9518,3e-05,8.22305]
[1778160931484,36.8,80816.27,0.0,0.95179,3e-05,8.22376]
[1778160937489,36.79,80813.03,0.0,0.95171,3e-05,8.23508]
[1778160937698,36.79,80816.35,0.0,0.95182,3e-05,8.21962]
[1778160937983,36.79,80816.35,0.0,0.95182,3e-05,8.21962]
[1778160938198,36.79,80816.35,0.0,0.95182,3e-05,8.21962]
[1778160938300,36.79,80817.49,0.0,0.95187,3e-05,8.21311]
[1778160942232,36.79,80815.15,0.0,0.9518,3e-05,8.22205]
[1778160942354,36.79,80815.15,0.0,0.9518,3e-05,8.22205]
[1778160942449,36.79,80815.15,0.0,0.9518,3e-05,8.22205]
[1778160942550,36.78,80811.59,0.0,0.9517,3e-05,8.2363]
[1778160944851,36.78,80817.15,0.0,0.95189,3e-05,8.2102]
[1778160947872,36.78,80823.22,0.0,0.95211,3e-05,8.18128]
[1778160948689,36.78,80823.22,0.0,0.95211,3e-05,8.18128]
[1778160948701,36.78,80823.22,0.0,0.95211,3e-05,8.18128]
[1778160948740,36.78,80823.22,0.0,0.95211,3e-05,8.18128]
[1778160948951,36.78,80823.22,0.0,0.95211,3e-05,8.18128]
[1778160948961,36.78,80823.68,0.0,0.95213,3e-05,8.17858]
[1778160949886,36.77,80832.08,0.0,0.95241,3e-05,8.14092]
[1778160952570,36.77,80828.4,0.0,0.9523,3e-05,8.15589]
[1778160952671,36.77,80828.4,0.0,0.9523,3e-05,8.15589]
[1778160952699,36.77,80828.4,0.0,0.9523,3e-05,8.15589]
[1778160952907,36.77,80827.18,0.0,0.95226,3e-05,8.16063]
[1778160957942,36.77,80823.52,0.0,0.95217,3e-05,8.1736]
[1778160958949,36.77,80815.43,0.0,0.9519,3e-05,8.20868]
[1778160960963,36.76,80804.38,0.0,0.95155,3e-05,8.25619]
[1778160961971,36.76,80794.3,0.0,0.95122,3e-05,8.30024]
[1778160962977,36.76,80788.87,0.0,0.95104,3e-05,8.3236]
[1778160964991,36.76,80783.13,0.0,0.95086,3e-05,8.34743]
[1778160965998,36.76,80775.57,0.0,0.95061,3e-05,8.3809]
[1778160968014,36.75,80775.77,0.0,0.95062,3e-05,8.37855]
[1778160969034,36.75,80783.91,0.0,0.95091,3e-05,8.34111]
[1778160971050,36.75,80791.03,0.0,0.95116,3e-05,8.30747]
[1778160974070,36.74,80779.75,0.0,0.9508,3e-05,8.35518]
[1778160976085,36.74,80785.98,0.0,0.95102,3e-05,8.32537]
[1778160978099,36.74,80777.69,0.0,0.95076,3e-05,8.36057]
[1778160981120,36.73,80784.45,0.0,0.95101,3e-05,8.32737]
[1778160982128,36.73,80778.77,0.0,0.95082,3e-05,8.35183]
[1778160983294,36.72,80758.42,0.0,0.9502,3e-05,8.43351]
[1778160984173,36.71,80741.6,0.0,0.94964,3e-05,8.50856]
[1778160985177,36.71,80730.29,0.0,0.94925,3e-05,8.55936]
[1778160985692,36.71,80730.29,0.0,0.94925,3e-05,8.55936]
[1778160986184,36.71,80721.9,0.0,0.94896,3e-05,8.5969]
[1778160987191,36.71,80720.54,0.0,0.94892,3e-05,8.60235]
[1778160989205,36.68,80721.62,0.0,0.94908,3e-05,8.5812]
[1778160989655,36.68,80721.62,0.0,0.94908,3e-05,8.5812]
[1778160995248,36.68,80716.57,0.0,0.94895,3e-05,8.59673]
[1778160998269,36.66,80724.67,0.0,0.94931,3e-05,8.55022]
[1778160999276,36.65,80742.59,0.0,0.94998,3e-05,8.46122]
[1778161000283,36.64,80762.63,0.0,0.95072,3e-05,8.36383]
[1778161001290,36.64,80756.3,0.0,0.95051,3e-05,8.39174]
[1778161002298,36.64,80758.11,0.0,0.95057,3e-05,8.38318]
[1778161004311,36.63,80763.42,0.0,0.95076,3e-05,8.3584]
[1778161008339,36.63,80764.09,0.0,0.95081,3e-05,8.35158]
[1778161009346,36.63,80752.49,0.0,0.95042,3e-05,8.40285]
[1778161011360,36.62,80728.39,0.0,0.94961,3e-05,8.50994]
[1778161012367,36.62,80718.99,0.0,0.94929,3e-05,8.55155]
[1778161014608,36.62,80729.58,0.0,0.94967,3e-05,8.50193]
[1778161015388,36.62,80737.8,0.0,0.94996,3e-05,8.464]
[1778161017402,36.62,80742.14,0.0,0.95011,3e-05,8.44324]
[1778161020670,36.61,80747.12,0.0,0.9503,3e-05,8.41914]
[1778161020706,36.61,80747.12,0.0,0.9503,3e-05,8.41914]
[1778161020812,36.61,80747.12,0.0,0.9503,3e-05,8.41914]
[1778161020954,36.61,80747.12,0.0,0.9503,3e-05,8.41914]
[1778161021430,36.61,80745.21,0.0,0.95023,3e-05,8.42727]
[1778161023444,36.61,80737.27,0.0,0.94997,3e-05,8.4622]
[1778161024451,36.61,80729.26,0.0,0.9497,3e-05,8.49797]
[1778161026465,36.61,80734.79,0.0,0.9499,3e-05,8.47167]
[1778161028479,36.61,80744.97,0.0,0.95026,3e-05,8.42392]
[1778161029486,36.6,80737.55,0.0,0.95001,3e-05,8.45644]
[1778161032436,36.6,80739.81,0.0,0.9501,3e-05,8.44514]
[1778161032521,36.6,80739.81,0.0,0.9501,3e-05,8.44514]
[1778161032613,36.6,80734.05,0.0,0.9499,3e-05,8.47071]
[1778161032979,36.6,80734.05,0.0,0.9499,3e-05,8.47071]
[1778161034521,36.6,80739.6,0.0,0.95011,3e-05,8.44335]
[1778161036535,36.59,80743.21,0.0,0.95025,3e-05,8.42491]
[1778161036840,36.59,80743.21,0.0,0.95025,3e-05,8.42491]
[1778161036930,36.59,80743.21,0.0,0.95025,3e-05,8.42491]
[1778161036952,36.59,80743.21,0.0,0.95025,3e-05,8.42491]
[1778161037542,36.59,80728.4,0.0,0.94974,3e-05,8.49202]
[1778161038552,36.59,80725.9,0.0,0.94966,3e-05,8.50232]
[1778161041572,36.59,80733.06,0.0,0.94993,3e-05,8.46688]
[1778161043587,36.58,80739.22,0.0,0.95016,3e-05,8.43678]
[1778161044683,36.58,80739.22,0.0,0.95016,3e-05,8.43678]
[1778161044701,36.58,80738.95,0.0,0.95016,3e-05,8.43695]
[1778161044868,36.58,80738.95,0.0,0.95016,3e-05,8.43695]
[1778161044950,36.58,80738.95,0.0,0.95016,3e-05,8.43695]
[1778161045601,36.58,80745.1,0.0,0.95038,3e-05,8.4081]
[1778161050641,36.57,80742.39,0.0,0.95032,3e-05,8.41526]
[1778161052655,36.57,80733.44,0.0,0.95004,3e-05,8.45091]
[1778161053662,36.57,80733.99,0.0,0.95007,3e-05,8.44791]
[1778161054670,36.57,80739.0,0.0,0.95025,3e-05,8.42416]
[1778161055648,36.57,80739.0,0.0,0.95025,3e-05,8.42416]
[1778161055704,36.57,80739.0,0.0,0.95025,3e-05,8.42416]
[1778161055679,36.56,80739.33,0.0,0.95027,3e-05,8.42165]
[1778161055802,36.56,80739.33,0.0,0.95027,3e-05,8.42165]
[1778161055950,36.56,80739.33,0.0,0.95027,3e-05,8.42165]
[1778161059706,36.56,80727.37,0.0,0.94988,3e-05,8.47232]
[1778161060713,36.56,80720.31,0.0,0.94964,3e-05,8.50388]
[1778161062727,36.56,80726.4,0.0,0.94986,3e-05,8.475]
[1778161063734,36.55,80736.2,0.0,0.95021,3e-05,8.42946]
[1778161064741,36.55,80737.09,0.0,0.95024,3e-05,8.42441]
[1778161066139,36.55,80737.09,0.0,0.95024,3e-05,8.42441]
[1778161066203,36.55,80737.09,0.0,0.95024,3e-05,8.42441]
[1778161066277,36.55,80737.09,0.0,0.95024,3e-05,8.42441]
[1778161066450,36.55,80737.09,0.0,0.95024,3e-05,8.42441]
[1778161066551,36.55,80737.23,0.0,0.95026,3e-05,8.42177]
[1778161067762,36.55,80732.12,0.0,0.9501,3e-05,8.44389]
[1778161068769,36.55,80727.06,0.0,0.94993,3e-05,8.46581]
[1778161070783,36.54,80737.78,0.0,0.95031,3e-05,8.4151]
[1778161072491,36.54,80737.78,0.0,0.95031,3e-05,8.4151]
[1778161072551,36.54,80737.78,0.0,0.95031,3e-05,8.4151]
[1778161072704,36.54,80737.78,0.0,0.95031,3e-05,8.4151]
[1778161072641,36.54,80741.77,0.0,0.95046,3e-05,8.3951]
[1778161074811,36.54,80747.45,0.0,0.95067,3e-05,8.36758]
[1778161075818,36.53,80738.01,0.0,0.95036,3e-05,8.40928]
[1778161077413,36.53,80738.01,0.0,0.95036,3e-05,8.40928]
[1778161077452,36.53,80738.01,0.0,0.95036,3e-05,8.40928]
[1778161077478,36.53,80738.01,0.0,0.95036,3e-05,8.40928]
[1778161077700,36.53,80738.01,0.0,0.95036,3e-05,8.40928]
[1778161077709,36.53,80737.66,0.0,0.95036,3e-05,8.40888]
[1778161078849,36.53,80742.7,0.0,0.95054,3e-05,8.38512]
[1778161079857,36.53,80750.97,0.0,0.95083,3e-05,8.34689]
[1778161080864,36.53,80745.45,0.0,0.95064,3e-05,8.37176]
[1778161083885,36.52,80739.17,0.0,0.95045,3e-05,8.39641]
[1778161087113,36.52,80735.51,0.0,0.95034,3e-05,8.41103]
[1778161087118,36.52,80735.51,0.0,0.95034,3e-05,8.41103]
[1778161087205,36.52,80735.51,0.0,0.95034,3e-05,8.41103]
[1778161087281,36.52,80734.2,0.0,0.9503,3e-05,8.41597]
[1778161088920,36.51,80725.15,0.0,0.95001,3e-05,8.45501]
[1778161089927,36.51,80716.17,0.0,0.9497,3e-05,8.49535]
[1778161090934,36.51,80713.33,0.0,0.94961,3e-05,8.50772]
[1778161095971,36.51,80718.07,0.0,0.94979,3e-05,8.48311]
[1778161097985,36.51,80723.42,0.0,0.94999,3e-05,8.45764]
[1778161099903,36.5,80726.51,0.0,0.9501,3e-05,8.44251]
[1778161099945,36.5,80726.51,0.0,0.9501,3e-05,8.44251]
[1778161099950,36.5,80726.51,0.0,0.9501,3e-05,8.44251]
[1778161100206,36.5,80726.51,0.0,0.9501,3e-05,8.44251]
[1778161100305,36.5,80725.28,0.0,0.95007,3e-05,8.44702]
[1778161102013,36.5,80715.3,0.0,0.94974,3e-05,8.4902]
[1778161103062,36.5,80715.3,0.0,0.94974,3e-05,8.4902]
[1778161103069,36.5,80715.3,0.0,0.94974,3e-05,8.4902]
[1778161103203,36.5,80715.3,0.0,0.94974,3e-05,8.4902]
[1778161103303,36.5,80713.01,0.0,0.94967,3e-05,8.49948]
[1778161107020,36.49,80717.74,0.0,0.94985,3e-05,8.47548]
[1778161107024,36.49,80717.74,0.0,0.94985,3e-05,8.47548]
[1778161107210,36.49,80717.74,0.0,0.94985,3e-05,8.47548]
[1778161107301,36.49,80717.23,0.0,0.94984,3e-05,8.47722]
[1778161111076,36.49,80700.58,0.0,0.9493,3e-05,8.54717]
[1778161113152,36.49,80697.29,0.0,0.94919,3e-05,8.56152]
[1778161113201,36.49,80697.29,0.0,0.94919,3e-05,8.56152]
[1778161113273,36.49,80697.29,0.0,0.94919,3e-05,8.56152]
[1778161113452,36.49,80697.29,0.0,0.94919,3e-05,8.56152]
[1778161113519,36.48,80694.6,0.0,0.9491,3e-05,8.57311]
[1778161116112,36.47,80684.66,0.0,0.94882,4e-05,8.60974]
[1778161117119,36.47,80670.26,0.0,0.94832,4e-05,8.67532]
[1778161118126,36.47,80664.73,0.0,0.94813,4e-05,8.69997]
[1778161120140,36.46,80671.94,0.0,0.9484,4e-05,8.66472]
[1778161121147,36.46,80677.26,0.0,0.94859,4e-05,8.63926]
[1778161122154,36.46,80682.75,0.0,0.94879,4e-05,8.61311]
[1778161125175,36.46,80676.57,0.0,0.94859,4e-05,8.63907]
[1778161126492,36.46,80676.57,0.0,0.94859,4e-05,8.63907]
[1778161126717,36.46,80676.57,0.0,0.94859,4e-05,8.63907]
[1778161128196,36.45,80685.06,0.0,0.94891,4e-05,8.5974]
[1778161129203,36.45,80694.5,0.0,0.94925,3e-05,8.55327]
[1778161130210,36.45,80708.04,0.0,0.94973,3e-05,8.49007]
[1778161131221,36.45,80726.81,0.0,0.95038,3e-05,8.40354]
[1778161132228,36.45,80738.41,0.0,0.95079,3e-05,8.35003]
[1778161133236,36.44,80738.86,0.0,0.95081,3e-05,8.34706]
[1778161138109,36.44,80739.44,0.0,0.95086,3e-05,8.34069]
[1778161138275,36.44,80734.48,0.0,0.9507,3e-05,8.36217]
[1778161141570,36.43,80734.64,0.0,0.95072,3e-05,8.35957]
[1778161141641,36.43,80732.32,0.0,0.95065,3e-05,8.36817]
[1778161144318,36.43,80725.72,0.0,0.95044,3e-05,8.39612]
[1778161148203,36.42,80726.81,0.0,0.9505,3e-05,8.38826]
[1778161148205,36.42,80726.81,0.0,0.9505,3e-05,8.38826]
[1778161148456,36.42,80726.81,0.0,0.9505,3e-05,8.38826]
[1778161148554,36.42,80725.6,0.0,0.95047,3e-05,8.3918]
[1778161150366,36.42,80699.95,0.0,0.94959,3e-05,8.50758]
[1778161151367,36.42,80693.23,0.0,0.94937,3e-05,8.53732]
[1778161152374,36.41,80696.23,0.0,0.94948,3e-05,8.52236]
[1778161153428,36.41,80696.23,0.0,0.94948,3e-05,8.52236]
[1778161153482,36.41,80693.86,0.0,0.94941,3e-05,8.532]
[1778161159427,36.4,80701.91,0.0,0.94973,3e-05,8.48905]
[1778161160434,36.4,80708.02,0.0,0.94995,3e-05,8.45999]
[1778161162131,36.4,80708.87,0.0,0.94999,3e-05,8.45497]
[1778161162134,36.4,80708.87,0.0,0.94999,3e-05,8.45497]
[1778161162201,36.4,80708.87,0.0,0.94999,3e-05,8.45497]
[1778161162448,36.4,80708.53,0.0,0.94999,3e-05,8.45542]
[1778161163455,36.39,80724.3,0.0,0.95054,3e-05,8.38266]
[1778161164462,36.39,80730.18,0.0,0.95075,3e-05,8.35495]
[1778161165469,36.39,80731.25,0.0,0.95079,3e-05,8.34915]
[1778161170504,36.38,80720.97,0.0,0.95047,3e-05,8.39107]
[1778161172529,36.38,80720.68,0.0,0.95048,3e-05,8.38862]
[1778161172533,36.38,80720.68,0.0,0.95048,3e-05,8.38862]
[1778161172703,36.38,80720.68,0.0,0.95048,3e-05,8.38862]
[1778161172768,36.38,80721.57,0.0,0.95053,3e-05,8.38264]
[1778161175539,36.38,80716.81,0.0,0.95038,3e-05,8.40233]
[1778161175989,36.38,80716.81,0.0,0.95038,3e-05,8.40233]
[1778161176202,36.38,80716.81,0.0,0.95038,3e-05,8.40233]
[1778161176546,36.37,80716.46,0.0,0.95038,3e-05,8.40197]
[1778161178560,36.37,80721.41,0.0,0.95057,3e-05,8.37756]
[1778161180461,36.37,80723.96,0.0,0.95066,3e-05,8.36506]
[1778161180466,36.37,80723.96,0.0,0.95066,3e-05,8.36506]
[1778161180703,36.37,80723.96,0.0,0.95066,3e-05,8.36506]
[1778161180760,36.37,80720.38,0.0,0.95055,3e-05,8.38037]
[1778161181581,36.36,80715.54,0.0,0.95039,3e-05,8.40139]
[1778161182588,36.36,80698.48,0.0,0.9498,3e-05,8.47814]
[1778161183595,36.36,80697.77,0.0,0.94979,3e-05,8.48028]
[1778161185653,36.36,80697.48,0.0,0.94979,3e-05,8.4805]
[1778161185701,36.36,80697.48,0.0,0.94979,3e-05,8.4805]
[1778161185752,36.36,80699.28,0.0,0.94986,3e-05,8.47117]
[1778161190596,36.35,80701.96,0.0,0.94998,3e-05,8.45464]
[1778161190601,36.35,80701.96,0.0,0.94998,3e-05,8.45464]
[1778161190700,36.35,80701.96,0.0,0.94998,3e-05,8.45464]
[1778161190800,36.35,80704.65,0.0,0.95008,3e-05,8.44131]
[1778161192658,36.35,80709.32,0.0,0.95026,3e-05,8.41796]
[1778161193620,36.35,80709.32,0.0,0.95026,3e-05,8.41796]
[1778161193665,36.35,80709.32,0.0,0.95026,3e-05,8.41796]
[1778161193704,36.35,80709.32,0.0,0.95026,3e-05,8.41796]
[1778161193768,36.34,80709.3,0.0,0.95027,3e-05,8.41704]
[1778161196483,36.34,80705.43,0.0,0.95015,3e-05,8.43264]
[1778161196704,36.34,80705.43,0.0,0.95015,3e-05,8.43264]
[1778161196802,36.34,80706.34,0.0,0.95019,3e-05,8.42746]
[1778161198700,36.34,80701.57,0.0,0.95004,3e-05,8.44716]
[1778161199710,36.33,80695.95,0.0,0.94985,3e-05,8.47178]
[1778161200646,36.33,80695.95,0.0,0.94985,3e-05,8.47178]
[1778161200661,36.33,80695.95,0.0,0.94985,3e-05,8.47178]
[1778161200710,36.33,80695.95,0.0,0.94985,3e-05,8.47178]
[1778161200717,36.33,80688.57,0.0,0.9496,3e-05,8.50446]
[1778161201735,36.33,80680.27,0.0,0.94931,4e-05,8.54255]
[1778161202734,36.33,80676.75,0.0,0.9492,4e-05,8.55639]
[1778161203740,36.33,80686.45,0.0,0.94955,3e-05,8.51061]
[1778161204747,36.32,80686.69,0.0,0.94957,3e-05,8.50835]
[1778161205693,36.32,80686.69,0.0,0.94957,3e-05,8.50835]
[1778161205743,36.32,80686.69,0.0,0.94957,3e-05,8.50835]
[1778161205754,36.32,80687.73,0.0,0.94962,3e-05,8.50243]
[1778161205952,36.32,80687.73,0.0,0.94962,3e-05,8.50243]
[1778161206762,36.32,80681.04,0.0,0.94939,3e-05,8.53198]
[1778161207770,36.32,80663.32,0.0,0.94877,4e-05,8.61362]
[1778161209783,36.32,80652.93,0.0,0.94841,4e-05,8.65953]
[1778161214818,36.31,80655.25,0.0,0.94853,4e-05,8.64466]
[1778161215806,36.31,80655.25,0.0,0.94853,4e-05,8.64466]
[1778161215883,36.31,80655.25,0.0,0.94853,4e-05,8.64466]
[1778161215952,36.31,80655.39,0.0,0.94854,4e-05,8.6432]
[1778161216832,36.31,80655.8,0.0,0.94856,4e-05,8.64049]
[1778161221867,36.3,80657.17,0.0,0.94864,4e-05,8.63013]
[1778161222865,36.3,80657.17,0.0,0.94864,4e-05,8.63013]
[1778161222874,36.3,80657.17,0.0,0.94864,4e-05,8.63013]
[1778161222891,36.3,80658.39,0.0,0.94869,4e-05,8.6237]
[1778161222951,36.3,80658.39,0.0,0.94869,4e-05,8.6237]
[1778161223881,36.3,80657.34,0.0,0.94866,4e-05,8.62778]
[1778161228895,36.3,80656.37,0.0,0.94864,4e-05,8.62994]
[1778161228956,36.29,80653.94,0.0,0.94856,4e-05,8.6404]
[1778161229204,36.29,80653.94,0.0,0.94856,4e-05,8.6404]
[1778161229299,36.29,80654.44,0.0,0.94858,4e-05,8.63727]
[1778161232946,36.29,80671.41,0.0,0.94923,4e-05,8.55227]
[1778161234013,36.28,80684.43,0.0,0.94969,3e-05,8.49123]
[1778161234962,36.28,80698.0,0.0,0.95017,3e-05,8.42804]
[1778161235969,36.28,80699.22,0.0,0.95022,3e-05,8.42146]
[1778161240000,36.27,80703.8,0.0,0.95041,3e-05,8.39661]
[1778161241007,36.27,80715.7,0.0,0.95082,3e-05,8.34158]
[1778161242014,36.27,80716.92,0.0,0.95087,3e-05,8.33519]
[1778161243021,36.27,80699.1,0.0,0.95026,3e-05,8.41536]
[1778161244028,36.27,80691.08,0.0,0.94999,3e-05,8.451]
[1778161245051,36.27,80691.08,0.0,0.94999,3e-05,8.451]
[1778161245224,36.27,80691.08,0.0,0.94999,3e-05,8.451]
[1778161247049,36.26,80680.84,0.0,0.94966,3e-05,8.49532]
[1778161249063,36.26,80675.65,0.0,0.94949,4e-05,8.51691]
[1778161250349,36.26,80675.65,0.0,0.94949,4e-05,8.51691]
[1778161250451,36.26,80675.65,0.0,0.94949,4e-05,8.51691]
[1778161250700,36.26,80675.65,0.0,0.94949,4e-05,8.51691]
[1778161250713,36.26,80674.24,0.0,0.94945,4e-05,8.52219]
[1778161253097,36.26,80662.98,0.0,0.94907,4e-05,8.57283]
[1778161254102,36.26,80659.22,0.0,0.94894,4e-05,8.5895]
[1778161259141,36.25,80661.51,0.0,0.94904,4e-05,8.57542]
[1778161261380,36.25,80663.67,0.0,0.94913,4e-05,8.56476]
[1778161261456,36.25,80668.63,0.0,0.94931,4e-05,8.54122]
[1778161264179,36.24,80661.29,0.0,0.94906,4e-05,8.57316]
[1778161265187,36.24,80650.48,0.0,0.94868,4e-05,8.62317]
[1778161267202,36.24,80641.94,0.0,0.94839,4e-05,8.66055]
[1778161268457,36.24,80641.94,0.0,0.94839,4e-05,8.66055]
[1778161268701,36.24,80641.94,0.0,0.94839,4e-05,8.66055]
[1778161272510,36.24,80644.17,0.0,0.9485,4e-05,8.6469]
[1778161272668,36.24,80644.17,0.0,0.9485,4e-05,8.6469]
[1778161272714,36.24,80644.17,0.0,0.9485,4e-05,8.6469]
[1778161272777,36.23,80641.35,0.0,0.9484,4e-05,8.6592]
[1778161274252,36.23,80648.9,0.0,0.94867,4e-05,8.62424]
[1778161276266,36.24,80659.09,0.0,0.94902,4e-05,8.57792]
[1778161277273,36.24,80669.48,0.0,0.94939,4e-05,8.53049]
[1778161278280,36.24,80671.31,0.0,0.94945,4e-05,8.52263]
[1778161279287,36.24,80664.41,0.0,0.9492,4e-05,8.55501]
[1778161280294,36.24,80660.01,0.0,0.94904,4e-05,8.57584]
[1778161282020,36.24,80658.75,0.0,0.94899,4e-05,8.58216]
[1778161282036,36.24,80658.75,0.0,0.94899,4e-05,8.58216]
[1778161282337,36.24,80658.75,0.0,0.94899,4e-05,8.58216]
[1778161282463,36.24,80658.75,0.0,0.94899,4e-05,8.58216]
[1778161282488,36.24,80656.42,0.0,0.94891,4e-05,8.59341]
[1778161284322,36.24,80651.53,0.0,0.94873,4e-05,8.61696]
[1778161285329,36.24,80640.16,0.0,0.94832,4e-05,8.67017]
[1778161286336,36.24,80638.7,0.0,0.94826,4e-05,8.6773]
[1778161287343,36.24,80643.02,0.0,0.94842,4e-05,8.65754]
[1778161289725,36.25,80645.01,0.0,0.94848,4e-05,8.64866]
[1778161289950,36.25,80645.01,0.0,0.94848,4e-05,8.64866]
[1778161293841,36.25,80641.32,0.0,0.94836,4e-05,8.66445]
[1778161293948,36.25,80641.32,0.0,0.94836,4e-05,8.66445]
[1778161294668,36.25,80637.6,0.0,0.94822,4e-05,8.68241]
[1778161294700,36.25,80637.6,0.0,0.94822,4e-05,8.68241]
[1778161294766,36.25,80634.54,0.0,0.94811,4e-05,8.69695]
[1778161297836,36.25,80635.08,0.0,0.94812,4e-05,8.69473]
[1778161297949,36.25,80635.08,0.0,0.94812,4e-05,8.69473]
[1778161302551,36.25,80630.12,0.0,0.94794,4e-05,8.71927]
[1778161302640,36.25,80619.9,0.0,0.94757,4e-05,8.7673]
[1778161303973,36.25,80619.9,0.0,0.94757,4e-05,8.7673]
[1778161303986,36.25,80618.22,0.0,0.9475,4e-05,8.77551]
[1778161304187,36.25,80618.22,0.0,0.9475,4e-05,8.77551]
[1778161304202,36.25,80618.22,0.0,0.9475,4e-05,8.77551]
[1778161304468,36.25,80619.25,0.0,0.94754,4e-05,8.77069]
[1778161306482,36.25,80625.61,0.0,0.94777,4e-05,8.7413]
[1778161307966,36.25,80625.61,0.0,0.94777,4e-05,8.7413]
[1778161307967,36.25,80625.25,0.0,0.94775,4e-05,8.74321]
[1778161308496,36.25,80620.39,0.0,0.94758,4e-05,8.76617]
[1778161310510,36.25,80629.5,0.0,0.9479,4e-05,8.72396]
[1778161311561,36.25,80629.5,0.0,0.9479,4e-05,8.72396]
[1778161311634,36.26,80632.87,0.0,0.94802,4e-05,8.70849]
[1778161313532,36.26,80626.52,0.0,0.94779,4e-05,8.73867]
[1778161318569,36.26,80633.64,0.0,0.94803,4e-05,8.70664]
[1778161319573,36.26,80642.34,0.0,0.94835,4e-05,8.66589]
[1778161320580,36.26,80650.82,0.0,0.94865,4e-05,8.62635]
[1778161322594,36.26,80654.89,0.0,0.9488,4e-05,8.60726]
[1778161323601,36.26,80661.95,0.0,0.94905,4e-05,8.5745]
[1778161324608,36.26,80666.73,0.0,0.94922,4e-05,8.55236]
[1778161326622,36.26,80665.81,0.0,0.94918,4e-05,8.55656]
[1778161327205,36.26,80665.81,0.0,0.94918,4e-05,8.55656]
[1778161327449,36.26,80665.81,0.0,0.94918,4e-05,8.55656]
[1778161327566,36.26,80665.81,0.0,0.94918,4e-05,8.55656]
[1778161327710,36.26,80665.81,0.0,0.94918,4e-05,8.55656]
[1778161327795,36.26,80666.88,0.0,0.94922,4e-05,8.55131]
[1778161328637,36.26,80684.88,0.0,0.94985,3e-05,8.4686]
[1778161330650,36.26,80683.97,0.0,0.94982,3e-05,8.47283]
[1778161332664,36.26,80677.18,0.0,0.94958,3e-05,8.50423]
[1778161334678,36.26,80671.89,0.0,0.94939,4e-05,8.52876]
[1778161336692,36.26,80663.52,0.0,0.9491,4e-05,8.56746]
[1778161337699,36.26,80670.39,0.0,0.94934,4e-05,8.53584]
[1778161339780,36.26,80668.42,0.0,0.94927,4e-05,8.54491]
[1778161340527,36.26,80672.13,0.0,0.9494,4e-05,8.5279]
[1778161344748,36.26,80661.67,0.0,0.94903,4e-05,8.57631]
[1778161345832,36.26,80661.67,0.0,0.94903,4e-05,8.57631]
[1778161345949,36.26,80661.67,0.0,0.94903,4e-05,8.57631]
[1778161345955,36.26,80661.4,0.0,0.94902,4e-05,8.57758]
[1778161346458,36.26,80661.4,0.0,0.94902,4e-05,8.57758]
[1778161346700,36.26,80661.4,0.0,0.94902,4e-05,8.57758]
[1778161346762,36.26,80664.0,0.0,0.94911,4e-05,8.56557]
[1778161347769,36.26,80667.8,0.0,0.94925,4e-05,8.54803]
[1778161349088,36.26,80669.96,0.0,0.94932,4e-05,8.53807]
[1778161349201,36.26,80669.96,0.0,0.94932,4e-05,8.53807]
[1778161351797,36.26,80683.17,0.0,0.9498,3e-05,8.47465]
[1778161352435,36.26,80683.17,0.0,0.9498,3e-05,8.47465]
[1778161352450,36.26,80683.17,0.0,0.9498,3e-05,8.47465]
[1778161352770,36.26,80683.17,0.0,0.9498,3e-05,8.47465]
[1778161352952,36.26,80683.17,0.0,0.9498,3e-05,8.47465]
[1778161352956,36.26,80683.87,0.0,0.94982,3e-05,8.47164]
[1778161355839,36.26,80695.8,0.0,0.95024,3e-05,8.41739]
[1778161356846,36.26,80710.76,0.0,0.95075,3e-05,8.34947]
[1778161357850,36.26,80711.29,0.0,0.95076,3e-05,8.34764]
[1778161362885,36.26,80705.97,0.0,0.95057,3e-05,8.37361]
[1778161363900,36.26,80701.69,0.0,0.95042,3e-05,8.3934]
[1778161364902,36.26,80689.25,0.0,0.94998,3e-05,8.45046]
[1778161365910,36.26,80685.28,0.0,0.94985,3e-05,8.46882]
[1778161367347,36.26,80684.3,0.0,0.94981,3e-05,8.47346]
[1778161367448,36.26,80684.3,0.0,0.94981,3e-05,8.47346]
[1778161371049,36.26,80688.97,0.0,0.94997,3e-05,8.45256]
[1778161371050,36.27,80684.84,0.0,0.94982,3e-05,8.47163]
[1778161371199,36.27,80684.84,0.0,0.94982,3e-05,8.47163]
[1778161371581,36.27,80684.84,0.0,0.94982,3e-05,8.47163]
[1778161371699,36.27,80684.84,0.0,0.94982,3e-05,8.47163]
[1778161371951,36.27,80683.76,0.0,0.94979,3e-05,8.4767]
[1778161373965,36.27,80673.09,0.0,0.94941,4e-05,8.52591]
[1778161374972,36.27,80668.72,0.0,0.94926,4e-05,8.54606]
[1778161377993,36.27,80662.36,0.0,0.94903,4e-05,8.57536]
[1778161382023,36.27,80648.68,0.0,0.94855,4e-05,8.63845]
[1778161383030,36.27,80647.51,0.0,0.94851,4e-05,8.64373]
[1778161384202,36.26,80645.64,0.0,0.94845,4e-05,8.65224]
[1778161389073,36.26,80638.75,0.0,0.94821,4e-05,8.6834]
[1778161390080,36.26,80644.0,0.0,0.9484,4e-05,8.65876]
[1778161391087,36.26,80647.97,0.0,0.94854,4e-05,8.64015]
[1778161392027,36.26,80647.97,0.0,0.94854,4e-05,8.64015]
[1778161392094,36.26,80650.56,0.0,0.94863,4e-05,8.62799]
[1778161393230,36.26,80650.56,0.0,0.94863,4e-05,8.62799]
[1778161393247,36.26,80647.63,0.0,0.94853,4e-05,8.64144]
[1778161394430,36.26,80647.63,0.0,0.94853,4e-05,8.64144]
[1778161394581,36.26,80628.55,0.0,0.94785,4e-05,8.73009]
[1778161395120,36.26,80629.18,0.0,0.94787,4e-05,8.72685]
[1778161397572,36.26,80630.81,0.0,0.94793,4e-05,8.71948]
[1778161397849,36.26,80630.81,0.0,0.94793,4e-05,8.71948]
[1778161397936,36.26,80632.96,0.0,0.94801,4e-05,8.70917]
[1778161398141,36.26,80636.83,0.0,0.94815,4e-05,8.69087]
[1778161401162,36.26,80630.89,0.0,0.94794,4e-05,8.71839]
[1778161403707,36.26,80629.58,0.0,0.94789,4e-05,8.72422]
[1778161407210,36.26,80631.5,0.0,0.94797,4e-05,8.71408]
[1778161407450,36.26,80631.5,0.0,0.94797,4e-05,8.71408]
[1778161407466,36.26,80636.68,0.0,0.94816,4e-05,8.68967]
[1778161409219,36.26,80642.99,0.0,0.94839,4e-05,8.65989]
[1778161410226,36.26,80648.71,0.0,0.94859,4e-05,8.63316]
[1778161411233,36.26,80652.31,0.0,0.94874,4e-05,8.61347]
[1778161413247,36.26,80655.95,0.0,0.94887,4e-05,8.59641]
[1778161417275,36.26,80662.22,0.0,0.94909,4e-05,8.56709]
[1778161418282,36.26,80669.31,0.0,0.94934,4e-05,8.53436]
[1778161419855,36.26,80669.31,0.0,0.94934,4e-05,8.53436]
[1778161419903,36.26,80671.94,0.0,0.94943,4e-05,8.52228]
[1778161420674,36.26,80671.94,0.0,0.94943,4e-05,8.52228]
[1778161420714,36.26,80664.06,0.0,0.94915,4e-05,8.55858]
[1778161421303,36.26,80657.97,0.0,0.94894,4e-05,8.58667]
[1778161422310,36.26,80654.23,0.0,0.94881,4e-05,8.60388]
[1778161424402,36.26,80652.72,0.0,0.94876,4e-05,8.61075]
[1778161424473,36.26,80651.09,0.0,0.9487,4e-05,8.61817]
[1778161428352,36.25,80646.11,0.0,0.94853,4e-05,8.64073]
[1778161429359,36.25,80638.24,0.0,0.94825,4e-05,8.67713]
[1778161430455,36.25,80638.24,0.0,0.94825,4e-05,8.67713]
[1778161434394,36.25,80632.13,0.0,0.94804,4e-05,8.70436]
[1778161436175,36.25,80629.02,0.0,0.94793,4e-05,8.71861]
[1778161436199,36.25,80629.02,0.0,0.94793,4e-05,8.71861]
[1778161436474,36.25,80628.48,0.0,0.94791,4e-05,8.72084]
[1778161438455,36.25,80628.37,0.0,0.94791,4e-05,8.7208]
[1778161442416,36.25,80627.0,0.0,0.94787,4e-05,8.72635]
[1778161442457,36.25,80627.0,0.0,0.94787,4e-05,8.72635]
[1778161442518,36.25,80626.01,0.0,0.94783,4e-05,8.73069]
[1778161443457,36.25,80619.87,0.0,0.94762,4e-05,8.75911]
[1778161444341,36.25,80619.87,0.0,0.94762,4e-05,8.75911]
[1778161444454,36.25,80619.87,0.0,0.94762,4e-05,8.75911]
[1778161445476,36.25,80623.88,0.0,0.94777,4e-05,8.73968]
[1778161447499,36.25,80623.61,0.0,0.94776,4e-05,8.74064]
[1778161447702,36.25,80623.61,0.0,0.94776,4e-05,8.74064]
[1778161447790,36.25,80632.0,0.0,0.94806,4e-05,8.70117]
[1778161448498,36.25,80635.34,0.0,0.94818,4e-05,8.68537]
[1778161449504,36.25,80638.91,0.0,0.94831,4e-05,8.66855]
[1778161451518,36.24,80643.67,0.0,0.94848,4e-05,8.64608]
[1778161453532,36.24,80647.92,0.0,0.94864,4e-05,8.62606]
[1778161455546,36.24,80644.7,0.0,0.94852,4e-05,8.64075]
[1778161457560,36.24,80641.55,0.0,0.94842,4e-05,8.65508]
[1778161459467,36.24,80640.89,0.0,0.94839,4e-05,8.65797]
[1778161459698,36.24,80640.89,0.0,0.94839,4e-05,8.65797]
[1778161464888,36.24,80640.91,0.0,0.9484,4e-05,8.65697]
[1778161464948,36.24,80640.91,0.0,0.9484,4e-05,8.65697]
[1778161465049,36.24,80641.85,0.0,0.94844,4e-05,8.65227]
[1778161465618,36.24,80646.22,0.0,0.94859,4e-05,8.63198]
[1778161467578,36.24,80647.49,0.0,0.94864,4e-05,8.62597]
[1778161467699,36.24,80647.49,0.0,0.94864,4e-05,8.62597]
[1778161469647,36.24,80642.01,0.0,0.94845,4e-05,8.65104]
[1778161472323,36.24,80642.18,0.0,0.94847,4e-05,8.64705]
[1778161472451,36.24,80642.18,0.0,0.94847,4e-05,8.64705]
[1778161474846,36.24,80640.47,0.0,0.94841,4e-05,8.65466]
[1778161474949,36.24,80640.47,0.0,0.94841,4e-05,8.65466]
[1778161475011,36.24,80639.2,0.0,0.94837,4e-05,8.66021]
[1778161476697,36.24,80621.89,0.0,0.94775,4e-05,8.74074]
[1778161477703,36.24,80601.06,0.0,0.947,4e-05,8.83818]
[1778161478793,36.24,80598.61,0.0,0.94691,4e-05,8.84979]
[1778161484758,36.24,80599.31,0.0,0.94693,4e-05,8.84676]
[1778161485759,36.24,80602.56,0.0,0.94705,4e-05,8.83151]
[1778161487773,36.24,80600.04,0.0,0.94696,4e-05,8.84354]
[1778161488780,36.24,80592.64,0.0,0.94669,4e-05,8.87851]
[1778161491854,36.24,80592.78,0.0,0.94669,4e-05,8.87792]
[1778161491953,36.24,80592.78,0.0,0.94669,4e-05,8.87792]
[1778161496870,36.24,80593.23,0.0,0.94671,4e-05,8.87586]
[1778161498853,36.24,80579.58,0.0,0.9462,4e-05,8.94047]
[1778161499860,36.24,80574.61,0.0,0.94602,4e-05,8.96405]
[1778161501045,36.24,80574.61,0.0,0.94602,4e-05,8.96405]
[1778161501079,36.24,80576.58,0.0,0.94609,4e-05,8.95459]
[1778161501881,36.24,80586.65,0.0,0.94647,4e-05,8.90672]
[1778161503895,36.24,80588.28,0.0,0.94653,4e-05,8.89882]
[1778161504772,36.24,80588.28,0.0,0.94653,4e-05,8.89882]
[1778161504907,36.24,80599.07,0.0,0.94692,4e-05,8.84784]
[1778161505911,36.24,80605.38,0.0,0.94716,4e-05,8.81755]
[1778161506918,36.24,80603.24,0.0,0.94708,4e-05,8.82765]
[1778161507925,36.24,80592.92,0.0,0.9467,4e-05,8.87639]
[1778161508932,36.24,80598.33,0.0,0.9469,4e-05,8.85094]
[1778161509819,36.24,80598.33,0.0,0.9469,4e-05,8.85094]
[1778161509941,36.24,80612.55,0.0,0.94742,4e-05,8.78407]
[1778161510946,36.24,80617.98,0.0,0.94761,4e-05,8.75865]
[1778161512140,36.24,80617.98,0.0,0.94761,4e-05,8.75865]
[1778161512183,36.24,80626.55,0.0,0.94792,4e-05,8.71839]
[1778161512961,36.24,80632.79,0.0,0.94815,4e-05,8.68929]
[1778161513970,36.24,80621.16,0.0,0.94773,4e-05,8.74332]
[1778161514438,36.24,80621.16,0.0,0.94773,4e-05,8.74332]
[1778161514978,36.24,80618.82,0.0,0.94765,4e-05,8.75405]
[1778161515985,36.24,80623.99,0.0,0.94783,4e-05,8.73009]
[1778161516992,36.24,80620.99,0.0,0.94773,4e-05,8.7438]
[1778161517416,36.24,80620.99,0.0,0.94773,4e-05,8.7438]
[1778161517999,36.24,80624.31,0.0,0.94784,4e-05,8.72853]
[1778161520021,36.24,80626.98,0.0,0.94794,4e-05,8.71654]
[1778161523037,36.24,80636.74,0.0,0.94828,4e-05,8.67186]
[1778161525051,36.24,80634.47,0.0,0.94819,4e-05,8.68306]
[1778161527228,36.24,80634.68,0.0,0.9482,4e-05,8.68275]
[1778161527065,36.24,80630.87,0.0,0.94806,4e-05,8.70083]
[1778161527458,36.24,80630.87,0.0,0.94806,4e-05,8.70083]
[1778161528072,36.24,80630.05,0.0,0.94803,4e-05,8.70495]
[1778161531641,36.24,80629.39,0.0,0.94801,4e-05,8.70602]
[1778161531712,36.24,80629.39,0.0,0.94801,4e-05,8.70602]
[1778161537135,36.25,80617.46,0.0,0.94757,4e-05,8.76356]
[1778161538143,36.25,80613.25,0.0,0.94741,4e-05,8.78349]
[1778161540156,36.25,80610.03,0.0,0.9473,4e-05,8.79893]
[1778161541468,36.25,80610.65,0.0,0.94732,4e-05,8.79616]
[1778161542170,36.25,80604.23,0.0,0.94708,4e-05,8.82649]
[1778161543178,36.25,80592.32,0.0,0.94665,4e-05,8.88273]
[1778161544185,36.25,80590.92,0.0,0.9466,4e-05,8.88936]
[1778161547212,36.25,80583.44,0.0,0.94632,4e-05,8.9248]
[1778161548219,36.25,80575.75,0.0,0.94604,4e-05,8.96122]
[1778161549235,36.25,80538.9,0.0,0.94466,4e-05,9.13726]
[1778161550506,36.25,80534.19,0.0,0.94448,4e-05,9.15981]
[1778161551248,36.25,80535.3,0.0,0.94453,4e-05,9.15367]
[1778161552254,36.25,80520.42,0.0,0.94397,4e-05,9.22562]
[1778161553048,36.25,80520.42,0.0,0.94397,4e-05,9.22562]
[1778161553261,36.25,80512.2,0.0,0.94365,4e-05,9.26549]
[1778161555275,36.25,80519.0,0.0,0.94391,4e-05,9.2331]
[1778161557289,36.25,80524.94,0.0,0.94413,4e-05,9.20503]
[1778161559303,36.25,80498.57,0.0,0.94311,4e-05,9.33404]
[1778161560823,36.25,80498.57,0.0,0.94311,4e-05,9.33404]
[1778161560853,36.25,80479.46,0.0,0.94237,4e-05,9.42735]
[1778161561469,36.25,80473.76,0.0,0.94215,4e-05,9.45529]
[1778161562345,36.25,80468.98,0.0,0.94195,4e-05,9.47935]
[1778161564441,36.25,80472.29,0.0,0.94208,4e-05,9.46325]
[1778161564463,36.25,80479.0,0.0,0.94234,4e-05,9.43053]
[1778161566460,36.25,80479.76,0.0,0.94237,4e-05,9.42705]
[1778161566487,36.25,80477.59,0.0,0.94228,4e-05,9.43792]
[1778161568386,36.25,80486.75,0.0,0.94264,4e-05,9.39352]
[1778161569393,36.25,80484.27,0.0,0.94254,4e-05,9.40593]
[1778161570400,36.25,80493.52,0.0,0.9429,4e-05,9.36103]
[1778161571411,36.26,80505.97,0.0,0.94337,4e-05,9.30078]
[1778161572417,36.26,80532.61,0.0,0.94439,4e-05,9.17238]
[1778161573424,36.26,80525.39,0.0,0.94411,4e-05,9.20734]
[1778161574431,36.26,80507.26,0.0,0.94341,4e-05,9.29571]
[1778161575438,36.26,80506.38,0.0,0.94338,4e-05,9.30043]
[1778161577453,36.26,80514.32,0.0,0.94368,4e-05,9.26232]
[1778161582489,36.26,80528.2,0.0,0.9442,4e-05,9.19624]
[1778161583497,36.26,80522.82,0.0,0.94399,4e-05,9.22226]
[1778161584503,36.26,80519.42,0.0,0.94386,4e-05,9.23882]
[1778161585510,36.26,80532.94,0.0,0.94438,4e-05,9.17365]
[1778161586517,36.26,80543.03,0.0,0.94476,4e-05,9.1252]
[1778161587524,36.26,80548.63,0.0,0.94497,4e-05,9.09851]
[1778161588507,36.26,80548.63,0.0,0.94497,4e-05,9.09851]
[1778161588532,36.26,80576.05,0.0,0.94599,4e-05,8.96736]
[1778161589540,36.26,80586.05,0.0,0.94636,4e-05,8.91964]
[1778161590547,36.26,80589.28,0.0,0.94648,4e-05,8.90426]
[1778161591853,36.26,80589.28,0.0,0.94648,4e-05,8.90426]
[1778161591918,36.26,80589.23,0.0,0.94649,4e-05,8.90158]
[1778161593954,36.26,80585.35,0.0,0.94635,4e-05,8.91993]
[1778161593978,36.26,80580.79,0.0,0.94618,4e-05,8.94152]
[1778161594579,36.26,80572.85,0.0,0.94589,4e-05,8.97921]
[1778161595584,36.26,80561.92,0.0,0.94549,4e-05,9.03119]
[1778161596591,36.26,80548.97,0.0,0.945,4e-05,9.09297]
[1778161597957,36.26,80548.97,0.0,0.945,4e-05,9.09297]
[1778161598003,36.26,80547.51,0.0,0.94495,4e-05,9.10003]
[1778161599612,36.26,80540.82,0.0,0.94469,4e-05,9.13241]
[1778161601626,36.26,80548.92,0.0,0.945,4e-05,9.09343]
[1778161603640,36.26,80555.51,0.0,0.94525,4e-05,9.06124]
[1778161608680,36.26,80564.99,0.0,0.94562,4e-05,9.01448]
[1778161610694,36.26,80581.95,0.0,0.94624,4e-05,8.9337]
[1778161611701,36.26,80578.08,0.0,0.9461,4e-05,8.95186]
[1778161616737,36.25,80565.4,0.0,0.94564,4e-05,9.01176]
[1778161617743,36.25,80561.36,0.0,0.94549,4e-05,9.03071]
[1778161618753,36.25,80553.87,0.0,0.94521,4e-05,9.06626]
[1778161619758,36.25,80546.05,0.0,0.94492,4e-05,9.10343]
[1778161621772,36.25,80527.56,0.0,0.94422,4e-05,9.19227]
[1778161622779,36.25,80515.39,0.0,0.94376,4e-05,9.25119]
[1778161623786,36.25,80508.26,0.0,0.94348,4e-05,9.28575]
[1778161624793,36.25,80505.04,0.0,0.94336,4e-05,9.30139]
[1778161625803,36.25,80515.79,0.0,0.94377,4e-05,9.2492]
[1778161626810,36.25,80524.84,0.0,0.94412,4e-05,9.20549]
[1778161628199,36.25,80520.76,0.0,0.94396,4e-05,9.22531]
[1778161628824,36.25,80514.42,0.0,0.94372,4e-05,9.25606]
[1778161633861,36.25,80512.21,0.0,0.94363,4e-05,9.26696]
[1778161635873,36.25,80523.0,0.0,0.94404,4e-05,9.21482]
[1778161637887,36.25,80529.55,0.0,0.9443,4e-05,9.18286]
[1778161638894,36.25,80536.72,0.0,0.94457,4e-05,9.14834]
[1778161639901,36.25,80543.35,0.0,0.94482,4e-05,9.11605]
[1778161640927,36.25,80563.08,0.0,0.94556,4e-05,9.02168]
[1778161643947,36.25,80560.43,0.0,0.94547,4e-05,9.03359]
[1778161647975,36.25,80552.97,0.0,0.94519,4e-05,9.06837]
[1778161649990,36.25,80539.4,0.0,0.94469,4e-05,9.13289]
[1778161650996,36.25,80539.32,0.0,0.94469,4e-05,9.13291]
[1778161652009,36.25,80527.95,0.0,0.94427,4e-05,9.18469]
[1778161653010,36.25,80520.67,0.0,0.944,4e-05,9.21902]
[1778161654017,36.25,80514.03,0.0,0.94375,4e-05,9.25115]
[1778161655028,36.25,80513.49,0.0,0.94373,4e-05,9.25332]
[1778161658049,36.25,80490.02,0.0,0.94284,4e-05,9.36637]
[1778161659056,36.25,80487.79,0.0,0.94275,4e-05,9.37712]
[1778161662077,36.25,80479.82,0.0,0.94244,4e-05,9.4166]
[1778161663084,36.25,80469.29,0.0,0.94202,4e-05,9.46854]
[1778161664116,36.25,80455.85,0.0,0.9415,4e-05,9.53468]
[1778161665264,36.25,80455.85,0.0,0.9415,4e-05,9.53468]
[1778161665304,36.25,80424.82,0.0,0.94026,4e-05,9.68867]
[1778161666112,36.25,80402.88,0.0,0.93937,4e-05,9.79839]
[1778161667119,36.25,80401.38,0.0,0.93931,4e-05,9.80577]
[1778161667875,36.25,80401.38,0.0,0.93931,4e-05,9.80577]
[1778161668261,36.25,80401.38,0.0,0.93931,4e-05,9.80577]
[1778161668270,36.25,80385.97,0.0,0.93869,4e-05,9.88291]
[1778161669170,36.25,80374.34,0.0,0.93821,4e-05,9.94127]
[1778161670164,36.25,80369.57,0.0,0.93802,4e-05,9.96494]
[1778161671173,36.24,80353.83,0.0,0.93737,4e-05,10.04425]
[1778161671832,36.24,80353.83,0.0,0.93737,4e-05,10.04425]
[1778161672185,36.24,80350.21,0.0,0.93722,4e-05,10.06265]
[1778161673025,36.24,80350.21,0.0,0.93722,4e-05,10.06265]
[1778161673190,36.24,80340.28,0.0,0.9368,4e-05,10.11313]
[1778161674206,36.24,80326.25,0.0,0.93621,4e-05,10.18472]
[1778161675210,36.24,80342.32,0.0,0.93689,4e-05,10.10226]
[1778161676394,36.24,80342.32,0.0,0.93689,4e-05,10.10226]
[1778161676229,36.24,80368.19,0.0,0.93797,4e-05,9.97037]
[1778161677228,36.24,80385.31,0.0,0.93868,4e-05,9.88309]
[1778161678235,36.24,80404.08,0.0,0.93945,4e-05,9.78819]
[1778161679244,36.24,80431.88,0.0,0.94058,4e-05,9.64904]
[1778161680252,36.24,80428.78,0.0,0.94046,4e-05,9.66365]
[1778161681259,36.24,80420.58,0.0,0.94014,4e-05,9.70389]
[1778161682639,36.24,80419.06,0.0,0.94008,4e-05,9.71086]
[1778161683274,36.24,80405.91,0.0,0.93955,4e-05,9.7759]
[1778161684281,36.23,80395.25,0.0,0.93913,4e-05,9.82868]
[1778161685288,36.23,80384.6,0.0,0.9387,4e-05,9.88147]
[1778161686357,36.23,80384.6,0.0,0.9387,4e-05,9.88147]
[1778161686416,36.23,80384.65,0.0,0.93871,4e-05,9.87988]
[1778161688461,36.23,80388.65,0.0,0.93887,4e-05,9.85974]
[1778161689325,36.23,80390.66,0.0,0.93896,4e-05,9.84874]
[1778161691342,36.23,80413.61,0.0,0.93991,4e-05,9.7319]
[1778161693357,36.22,80407.15,0.0,0.93966,4e-05,9.76262]
[1778161696377,36.22,80401.73,0.0,0.93946,4e-05,9.78752]
[1778161697387,36.22,80410.73,0.0,0.93983,4e-05,9.74171]
[1778161698392,36.22,80422.89,0.0,0.94033,4e-05,9.6795]
[1778161699399,36.22,80417.69,0.0,0.94013,4e-05,9.7048]
[1778161703427,36.21,80418.68,0.0,0.94019,4e-05,9.69719]
[1778161706448,36.21,80398.96,0.0,0.9394,4e-05,9.79382]
[1778161707455,36.21,80382.73,0.0,0.93874,4e-05,9.87511]
[1778161708463,36.21,80379.73,0.0,0.93863,4e-05,9.8898]
[1778161710481,36.21,80392.3,0.0,0.93914,4e-05,9.82603]
[1778161711498,36.2,80411.4,0.0,0.93995,4e-05,9.72549]
[1778161712504,36.2,80406.27,0.0,0.93975,4e-05,9.75044]
[1778161717540,36.2,80410.9,0.0,0.93996,4e-05,9.72362]
[1778161720561,36.19,80417.1,0.0,0.94023,4e-05,9.69062]
[1778161721568,36.19,80422.76,0.0,0.94046,4e-05,9.66177]
[1778161723582,36.19,80427.37,0.0,0.94066,4e-05,9.63768]
[1778161728617,36.19,80413.06,0.0,0.9401,4e-05,9.70636]
[1778161729624,36.19,80410.2,0.0,0.93999,4e-05,9.72001]
[1778161731641,36.18,80402.44,0.0,0.93969,4e-05,9.75749]
[1778161736674,36.18,80417.29,0.0,0.94032,4e-05,9.6797]
[1778161737681,36.18,80420.63,0.0,0.94045,4e-05,9.66245]
[1778161738688,36.18,80427.62,0.0,0.94074,4e-05,9.6271]
[1778161740705,36.17,80429.17,0.0,0.94081,4e-05,9.61839]
[1778161741710,36.17,80421.04,0.0,0.94049,4e-05,9.65834]
[1778161745737,36.17,80415.27,0.0,0.94027,4e-05,9.68497]
[1778161748296,36.17,80415.42,0.0,0.94028,4e-05,9.68362]
[1778161748353,36.17,80386.87,0.0,0.93913,4e-05,9.82609]
[1778161748767,36.17,80356.49,0.0,0.93788,4e-05,9.97935]
[1778161749773,36.17,80356.17,0.0,0.93787,4e-05,9.98041]
[1778161751304,36.17,80356.17,0.0,0.93787,4e-05,9.98041]
[1778161751364,36.17,80359.21,0.0,0.938,4e-05,9.96442]
[1778161753461,36.17,80363.49,0.0,0.93819,4e-05,9.94218]
[1778161753525,36.16,80365.41,0.0,0.93827,4e-05,9.93147]
[1778161755465,36.16,80362.32,0.0,0.93814,4e-05,9.94713]
[1778161755562,36.16,80357.6,0.0,0.93796,4e-05,9.97002]
[1778161755818,36.16,80348.6,0.0,0.93758,4e-05,10.01577]
[1778161756825,36.16,80350.35,0.0,0.93766,4e-05,10.0068]
[1778161760859,36.16,80359.34,0.0,0.93805,4e-05,9.95928]
[1778161761863,36.16,80352.1,0.0,0.93774,4e-05,9.99609]
[1778161762870,36.16,80368.1,0.0,0.93841,4e-05,9.91436]
[1778161763877,36.16,80370.26,0.0,0.9385,4e-05,9.90299]
[1778161769163,36.15,80373.25,0.0,0.93864,4e-05,9.88572]
[1778161769233,36.15,80341.26,0.0,0.93732,4e-05,10.04721]
[1778161769920,36.15,80324.4,0.0,0.93662,4e-05,10.13332]
[1778161770927,36.15,80313.92,0.0,0.93618,4e-05,10.18689]
[1778161771934,36.15,80311.01,0.0,0.93607,4e-05,10.19846]
[1778161772750,36.15,80311.01,0.0,0.93607,4e-05,10.19846]
[1778161772941,36.15,80298.41,0.0,0.93553,4e-05,10.26354]
[1778161773948,36.15,80295.44,0.0,0.93541,4e-05,10.27891]
[1778161776970,36.15,80302.21,0.0,0.9357,4e-05,10.24301]
[1778161777977,36.15,80315.01,0.0,0.93625,4e-05,10.17671]
[1778161778984,36.15,80321.44,0.0,0.93653,4e-05,10.1434]
[1778161781518,36.15,80321.98,0.0,0.93655,4e-05,10.14039]
[1778161781608,36.15,80318.22,0.0,0.9364,4e-05,10.15918]
[1778161784026,36.15,80328.44,0.0,0.93683,4e-05,10.10627]
[1778161785244,36.15,80328.44,0.0,0.93683,4e-05,10.10627]
[1778161785337,36.15,80337.88,0.0,0.93723,4e-05,10.05784]
[1778161786035,36.15,80340.85,0.0,0.93735,4e-05,10.04258]
[1778161791070,36.14,80342.13,0.0,0.93742,4e-05,10.03418]
[1778161793088,36.14,80328.55,0.0,0.93686,4e-05,10.10288]
[1778161794095,36.14,80322.9,0.0,0.93662,4e-05,10.13164]
[1778161799130,36.14,80324.11,0.0,0.93668,4e-05,10.12426]
[1778161802062,36.14,80324.28,0.0,0.93669,4e-05,10.12299]
[1778161802207,36.14,80324.28,0.0,0.93669,4e-05,10.12299]
[1778161804168,36.14,80339.69,0.0,0.93735,4e-05,10.04255]
[1778161805174,36.14,80342.04,0.0,0.93746,4e-05,10.02945]
[1778161808195,36.13,80330.21,0.0,0.93699,4e-05,10.0866]
[1778161809202,36.13,80336.46,0.0,0.93726,4e-05,10.05398]
[1778161811216,36.13,80340.14,0.0,0.93742,4e-05,10.03398]
[1778161812223,36.13,80334.0,0.0,0.93717,4e-05,10.06473]
[1778161812727,36.13,80334.0,0.0,0.93717,4e-05,10.06473]
[1778161812951,36.13,80334.0,0.0,0.93717,4e-05,10.06473]
[1778161815244,36.12,80338.9,0.0,0.93739,4e-05,10.03773]
[1778161816251,36.12,80346.16,0.0,0.9377,4e-05,10.00013]
[1778161818502,36.12,80346.11,0.0,0.9377,4e-05,9.99985]
[1778161818708,36.12,80345.26,0.0,0.93767,4e-05,10.0031]
[1778161819341,36.12,80345.26,0.0,0.93767,4e-05,10.0031]
[1778161819451,36.12,80345.26,0.0,0.93767,4e-05,10.0031]
[1778161819513,36.12,80345.3,0.0,0.93768,4e-05,10.0029]
[1778161822294,36.12,80327.5,0.0,0.93695,4e-05,10.09158]
[1778161823302,36.12,80315.42,0.0,0.93644,4e-05,10.15352]
[1778161824310,36.11,80320.27,0.0,0.93665,4e-05,10.12721]
[1778161826324,36.11,80310.37,0.0,0.93624,4e-05,10.17738]
[1778161827331,36.11,80303.81,0.0,0.93597,4e-05,10.21012]
[1778161830352,36.11,80309.92,0.0,0.93624,4e-05,10.178]
[1778161831359,36.11,80302.96,0.0,0.93596,4e-05,10.21022]
[1778161833373,36.11,80308.76,0.0,0.93621,4e-05,10.17972]
[1778161834380,36.11,80320.63,0.0,0.93672,4e-05,10.11798]
[1778161835389,36.11,80320.96,0.0,0.93674,4e-05,10.11562]
[1778161839105,36.1,80317.07,0.0,0.93659,4e-05,10.1335]
[1778161839205,36.1,80317.07,0.0,0.93659,4e-05,10.1335]
[1778161840424,36.1,80332.39,0.0,0.93725,4e-05,10.05366]
[1778161841432,36.1,80336.9,0.0,0.93744,4e-05,10.03005]
[1778161844453,36.1,80316.18,0.0,0.93658,4e-05,10.13445]
[1778161845460,36.1,80303.12,0.0,0.93603,4e-05,10.20142]
[1778161846467,36.1,80303.1,0.0,0.93603,4e-05,10.20121]
[1778161848481,36.1,80309.24,0.0,0.9363,4e-05,10.16897]
[1778161851083,36.1,80307.56,0.0,0.93623,4e-05,10.17709]
[1778161851204,36.1,80307.56,0.0,0.93623,4e-05,10.17709]
[1778161856475,36.09,80310.39,0.0,0.93637,4e-05,10.16102]
[1778161856702,36.09,80310.39,0.0,0.93637,4e-05,10.16102]
[1778161859558,36.08,80326.24,0.0,0.93711,4e-05,10.07035]
[1778161860565,36.07,80331.67,0.0,0.93739,4e-05,10.03641]
[1778161862579,36.06,80309.1,0.0,0.93649,4e-05,10.14587]
[1778161863586,36.06,80302.69,0.0,0.93622,4e-05,10.17862]
[1778161865600,36.06,80312.04,0.0,0.93662,4e-05,10.1294]
[1778161866607,36.05,80317.81,0.0,0.93692,4e-05,10.0926]
[1778161868679,36.04,80319.87,0.0,0.93706,4e-05,10.07546]
[1778161868700,36.04,80319.87,0.0,0.93706,4e-05,10.07546]
[1778161873332,36.01,80318.95,0.0,0.93713,4e-05,10.06648]
[1778161873452,36.01,80318.95,0.0,0.93713,4e-05,10.06648]
[1778161877866,35.97,80319.75,0.0,0.9374,4e-05,10.03326]
[1778161877952,35.97,80319.75,0.0,0.9374,4e-05,10.03326]
[1778161879607,35.97,80321.14,0.0,0.93746,4e-05,10.02558]
[1778161879702,35.97,80276.39,0.0,0.93556,4e-05,10.2563]
[1778161880708,35.97,80261.96,0.0,0.93494,4e-05,10.33079]
[1778161881724,35.97,80264.7,0.0,0.93507,4e-05,10.31557]
[1778161882846,35.97,80265.5,0.0,0.9351,4e-05,10.31138]
[1778161884749,35.97,80276.13,0.0,0.93556,4e-05,10.25613]
[1778161885757,35.96,80281.32,0.0,0.93579,4e-05,10.22881]
[1778161886763,35.96,80273.23,0.0,0.93544,4e-05,10.27042]
[1778161888402,35.96,80273.23,0.0,0.93544,4e-05,10.27042]
[1778161888474,35.96,80280.83,0.0,0.93577,4e-05,10.23057]
[1778161895828,35.96,80285.74,0.0,0.93602,4e-05,10.19994]
[1778161896835,35.96,80288.82,0.0,0.93615,4e-05,10.18419]
[1778161897845,35.96,80306.74,0.0,0.93691,4e-05,10.09151]
[1778161898852,35.96,80322.56,0.0,0.93758,4e-05,10.01034]
[1778161899859,35.96,80340.94,0.0,0.93835,4e-05,9.91637]
[1778161900867,35.96,80350.0,0.0,0.93872,4e-05,9.87031]
[1778161901879,35.96,80359.03,0.0,0.93909,4e-05,9.8249]
[1778161902886,35.96,80365.92,0.0,0.93938,4e-05,9.78985]
[1778161903893,35.96,80353.85,0.0,0.93888,4e-05,9.85082]
[1778161904900,35.96,80346.34,0.0,0.93857,4e-05,9.88922]
[1778161908928,35.96,80355.12,0.0,0.93892,4e-05,9.84554]
[1778161911953,35.96,80358.12,0.0,0.93904,4e-05,9.83123]
[1778161912960,35.96,80350.87,0.0,0.93874,4e-05,9.86831]
[1778161914977,35.96,80345.8,0.0,0.93853,4e-05,9.89454]
[1778161915984,35.96,80339.29,0.0,0.93825,4e-05,9.92788]
[1778161919005,35.97,80331.31,0.0,0.93792,4e-05,9.96903]
[1778161920018,35.97,80324.98,0.0,0.93765,4e-05,10.00148]
[1778161921023,35.97,80314.19,0.0,0.9372,4e-05,10.05681]
[1778161922030,35.97,80310.66,0.0,0.93705,4e-05,10.07489]
[1778161924071,35.97,80323.87,0.0,0.93761,4e-05,10.00704]
[1778161925058,35.97,80338.4,0.0,0.93821,4e-05,9.93289]
[1778161926065,35.97,80341.61,0.0,0.93835,4e-05,9.9167]
[1778161928079,35.97,80348.84,0.0,0.93864,4e-05,9.88032]
[1778161929087,35.97,80358.07,0.0,0.93902,4e-05,9.83376]
[1778161930093,35.97,80361.63,0.0,0.93916,4e-05,9.81607]
[1778161931100,35.97,80369.22,0.0,0.93947,4e-05,9.77807]
[1778161933116,35.97,80378.45,0.0,0.93984,4e-05,9.73241]
[1778161934124,35.97,80387.46,0.0,0.94021,4e-05,9.6871]
[1778161935130,35.97,80398.98,0.0,0.94067,4e-05,9.62944]
[1778161936137,35.97,80403.82,0.0,0.94087,4e-05,9.60485]
[1778161938151,35.97,80413.84,0.0,0.94128,4e-05,9.55419]
[1778161941177,35.97,80400.16,0.0,0.94074,4e-05,9.62161]
[1778161942691,35.97,80389.02,0.0,0.94029,4e-05,9.67704]
[1778161944198,35.96,80401.65,0.0,0.9408,4e-05,9.61333]
[1778161945205,35.96,80412.52,0.0,0.94124,4e-05,9.55872]
[1778161946212,35.96,80420.36,0.0,0.94155,4e-05,9.51942]
[1778161948226,35.96,80422.85,0.0,0.94166,4e-05,9.50663]
[1778161950240,35.96,80435.88,0.0,0.94218,4e-05,9.44166]
[1778161951247,35.96,80436.13,0.0,0.9422,4e-05,9.43734]
[1778161956282,35.96,80439.06,0.0,0.94232,4e-05,9.42244]
[1778161959303,35.96,80445.09,0.0,0.94256,4e-05,9.39248]
[1778161961770,35.96,80445.5,0.0,0.94258,4e-05,9.39043]
[1778161961957,35.96,80445.31,0.0,0.94257,4e-05,9.39135]
[1778161962324,35.96,80456.67,0.0,0.94301,4e-05,9.33542]
[1778161963331,35.96,80473.93,0.0,0.94368,4e-05,9.25094]
[1778161964338,35.96,80469.76,0.0,0.94352,4e-05,9.27153]
[1778161968366,35.96,80463.61,0.0,0.94328,4e-05,9.30226]
[1778161970761,35.96,80462.09,0.0,0.94322,4e-05,9.30983]
[1778161970950,35.96,80462.77,0.0,0.94324,4e-05,9.3067]
[1778161973401,35.96,80470.07,0.0,0.94352,4e-05,9.27118]
[1778161974408,35.96,80478.41,0.0,0.94384,4e-05,9.2306]
[1778161976422,35.96,80471.32,0.0,0.94357,4e-05,9.2646]
[1778161978436,35.96,80477.53,0.0,0.94382,4e-05,9.23406]
[1778161980450,35.96,80490.74,0.0,0.94433,4e-05,9.16912]
[1778161982464,35.96,80484.01,0.0,0.94407,4e-05,9.20136]
[1778161985492,35.96,80478.81,0.0,0.94388,4e-05,9.22595]
[1778161986499,35.96,80469.43,0.0,0.94352,4e-05,9.27147]
[1778161988513,35.96,80468.96,0.0,0.9435,4e-05,9.27416]
[1778161990426,35.96,80472.54,0.0,0.94364,4e-05,9.25679]
[1778161990452,35.96,80472.54,0.0,0.94364,4e-05,9.25679]
[1778161991704,35.96,80472.87,0.0,0.94365,4e-05,9.25534]
[1778161991801,35.96,80473.55,0.0,0.94368,4e-05,9.25135]
[1778161991950,35.96,80473.55,0.0,0.94368,4e-05,9.25135]
[1778161993315,35.96,80474.56,0.0,0.94372,4e-05,9.24642]
[1778161993452,35.96,80474.56,0.0,0.94372,4e-05,9.24642]
[1778161994555,35.96,80468.22,0.0,0.94348,4e-05,9.27677]
[1778161996015,35.96,80470.65,0.0,0.94357,4e-05,9.26456]
[1778161996200,35.96,80470.65,0.0,0.94357,4e-05,9.26456]
[1778161997531,35.96,80466.47,0.0,0.94342,4e-05,9.28464]
[1778161997704,35.96,80466.47,0.0,0.94342,4e-05,9.28464]
[1778161997725,35.96,80468.11,0.0,0.94348,4e-05,9.27588]
[1778162000462,35.96,80466.81,0.0,0.94344,4e-05,9.28188]
[1778162000702,35.96,80466.81,0.0,0.94344,4e-05,9.28188]
[1778162003128,35.95,80467.72,0.0,0.94348,4e-05,9.27633]
[1778162003201,35.95,80467.72,0.0,0.94348,4e-05,9.27633]
[1778162003342,35.95,80467.72,0.0,0.94348,4e-05,9.27633]
[1778162003467,35.95,80467.72,0.0,0.94348,4e-05,9.27633]
[1778162003618,35.95,80465.8,0.0,0.94341,4e-05,9.28534]
[1778162005897,35.95,80464.56,0.0,0.94336,4e-05,9.29119]
[1778162005955,35.95,80464.56,0.0,0.94336,4e-05,9.29119]
[1778162011674,35.95,80463.38,0.0,0.94335,4e-05,9.29214]
[1778162012040,35.95,80463.38,0.0,0.94335,4e-05,9.29214]
[1778162012202,35.95,80463.38,0.0,0.94335,4e-05,9.29214]
[1778162012681,35.95,80465.27,0.0,0.94342,4e-05,9.28246]
[1778162013466,35.95,80465.27,0.0,0.94342,4e-05,9.28246]
[1778162013704,35.95,80465.27,0.0,0.94342,4e-05,9.28246]
[1778162017239,35.95,80461.17,0.0,0.94328,4e-05,9.30054]
[1778162017452,35.95,80461.17,0.0,0.94328,4e-05,9.30054]
[1778162017729,35.95,80453.61,0.0,0.94299,4e-05,9.33765]
[1778162018735,35.95,80442.09,0.0,0.94254,4e-05,9.39401]
[1778162019742,35.95,80443.62,0.0,0.9426,4e-05,9.38642]
[1778162021241,35.95,80443.2,0.0,0.94258,4e-05,9.38846]
[1778162021453,35.95,80443.2,0.0,0.94258,4e-05,9.38846]
[1778162023513,35.95,80445.84,0.0,0.94269,4e-05,9.37541]
[1778162023706,35.95,80445.84,0.0,0.94269,4e-05,9.37541]
[1778162023770,35.94,80445.91,0.0,0.94269,4e-05,9.37505]
[1778162026791,35.94,80438.0,0.0,0.94238,4e-05,9.41405]
[1778162027803,35.94,80425.79,0.0,0.9419,4e-05,9.4744]
[1778162028813,35.94,80402.35,0.0,0.94096,4e-05,9.59089]
[1778162029817,35.94,80399.19,0.0,0.94084,4e-05,9.60632]
[1778162031831,35.94,80407.36,0.0,0.94117,4e-05,9.56477]
[1778162032838,35.94,80418.57,0.0,0.94162,4e-05,9.50864]
[1778162033845,35.94,80417.78,0.0,0.94159,4e-05,9.51234]
[1778162037875,35.94,80426.09,0.0,0.94193,4e-05,9.47016]
[1778162040761,35.94,80430.33,0.0,0.9421,4e-05,9.44881]
[1778162040950,35.94,80435.12,0.0,0.94229,4e-05,9.42497]
[1778162045931,35.94,80447.28,0.0,0.94278,4e-05,9.36395]
[1778162046942,35.94,80456.14,0.0,0.94313,4e-05,9.31985]
[1778162047946,35.94,80472.58,0.0,0.94377,4e-05,9.23826]
[1778162048953,35.93,80477.18,0.0,0.94396,4e-05,9.21487]
[1778162051977,35.93,80483.36,0.0,0.94422,4e-05,9.18215]
[1778162053991,35.93,80488.34,0.0,0.94442,4e-05,9.15628]
[1778162058024,35.92,80476.9,0.0,0.944,4e-05,9.20877]
[1778162060038,35.92,80476.41,0.0,0.944,4e-05,9.20939]
[1778162062027,35.92,80474.36,0.0,0.94393,4e-05,9.21851]
[1778162062201,35.92,80474.36,0.0,0.94393,4e-05,9.21851]
[1778162063244,35.92,80477.45,0.0,0.94405,4e-05,9.20254]
[1778162063460,35.92,80477.45,0.0,0.94405,4e-05,9.20254]
[1778162063511,35.92,80477.25,0.0,0.94405,4e-05,9.20264]
[1778162064778,35.92,80477.25,0.0,0.94405,4e-05,9.20264]
[1778162064879,35.91,80483.8,0.0,0.94432,4e-05,9.16904]
[1778162064950,35.91,80483.8,0.0,0.94432,4e-05,9.16904]
[1778162066081,35.91,80491.35,0.0,0.94461,4e-05,9.13153]
[1778162068795,35.91,80495.58,0.0,0.94478,4e-05,9.11025]
[1778162068952,35.91,80495.26,0.0,0.94478,4e-05,9.11033]
[1778162069103,35.91,80501.06,0.0,0.945,4e-05,9.08224]
[1778162070110,35.91,80506.57,0.0,0.94521,4e-05,9.05492]
[1778162074138,35.9,80501.07,0.0,0.94504,4e-05,9.07598]
[1778162075018,35.9,80501.07,0.0,0.94504,4e-05,9.07598]
[1778162075206,35.9,80501.07,0.0,0.94504,4e-05,9.07598]
[1778162075741,35.9,80501.07,0.0,0.94504,4e-05,9.07598]
[1778162075950,35.9,80501.07,0.0,0.94504,4e-05,9.07598]
[1778162075802,35.9,80499.95,0.0,0.94501,4e-05,9.08003]
[1778162077160,35.9,80505.43,0.0,0.94522,4e-05,9.05285]
[1778162079174,35.9,80513.36,0.0,0.94553,4e-05,9.01335]
[1778162083185,35.89,80509.16,0.0,0.94538,4e-05,9.03184]
[1778162083203,35.89,80509.16,0.0,0.94538,4e-05,9.03184]
[1778162088373,35.89,80512.05,0.0,0.94552,4e-05,9.01493]
[1778162088458,35.89,80512.05,0.0,0.94552,4e-05,9.01493]
[1778162089244,35.89,80501.38,0.0,0.94512,4e-05,9.06525]
[1778162090340,35.89,80499.05,0.0,0.94504,4e-05,9.07584]
[1778162091258,35.89,80493.88,0.0,0.94485,4e-05,9.10019]
[1778162097546,35.88,80485.49,0.0,0.94456,4e-05,9.13631]
[1778162101336,35.87,80484.19,0.0,0.94453,4e-05,9.14032]
[1778162101451,35.87,80484.19,0.0,0.94453,4e-05,9.14032]
[1778162102342,35.87,80508.99,0.0,0.94548,4e-05,9.01944]
[1778162103348,35.87,80513.68,0.0,0.94567,4e-05,8.99552]
[1778162107886,35.87,80511.74,0.0,0.94561,4e-05,9.00319]
[1778162107950,35.87,80511.74,0.0,0.94561,4e-05,9.00319]
[1778162109582,35.87,80515.84,0.0,0.94577,4e-05,8.98236]
[1778162109702,35.87,80515.84,0.0,0.94577,4e-05,8.98236]
[1778162109800,35.87,80516.56,0.0,0.9458,4e-05,8.97785]
[1778162114003,35.86,80515.96,0.0,0.94579,4e-05,8.97918]
[1778162114202,35.86,80515.96,0.0,0.94579,4e-05,8.97918]
[1778162116465,35.86,80503.44,0.0,0.94533,4e-05,9.03784]
[1778162117941,35.86,80503.44,0.0,0.94533,4e-05,9.03784]
[1778162117949,35.86,80503.44,0.0,0.94533,4e-05,9.03784]
[1778162118479,35.86,80517.22,0.0,0.94586,4e-05,8.97018]
[1778162119486,35.86,80521.68,0.0,0.94603,4e-05,8.94822]
[1778162123514,35.86,80525.12,0.0,0.94617,4e-05,8.93027]
[1778162123700,35.86,80525.12,0.0,0.94617,4e-05,8.93027]
[1778162123802,35.85,80519.95,0.0,0.94598,4e-05,8.95463]
[1778162124521,35.85,80513.53,0.0,0.94575,4e-05,8.985]
[1778162125528,35.85,80502.64,0.0,0.94534,4e-05,9.03697]
[1778162126094,35.85,80502.64,0.0,0.94534,4e-05,9.03697]
[1778162126200,35.85,80502.64,0.0,0.94534,4e-05,9.03697]
[1778162126535,35.85,80501.75,0.0,0.94531,4e-05,9.04064]
[1778162127805,35.85,80501.75,0.0,0.94531,4e-05,9.04064]
[1778162127951,35.85,80501.75,0.0,0.94531,4e-05,9.04064]
[1778162127906,35.85,80501.07,0.0,0.94529,4e-05,9.04264]
[1778162128550,35.85,80506.42,0.0,0.9455,4e-05,9.0168]
[1778162129303,35.85,80506.42,0.0,0.9455,4e-05,9.0168]
[1778162129453,35.85,80506.42,0.0,0.9455,4e-05,9.0168]
[1778162131570,35.85,80518.52,0.0,0.94598,4e-05,8.95387]
[1778162132720,35.85,80518.52,0.0,0.94598,4e-05,8.95387]
[1778162132950,35.85,80518.52,0.0,0.94598,4e-05,8.95387]
[1778162132821,35.85,80526.39,0.0,0.94628,4e-05,8.91561]
[1778162133483,35.85,80526.39,0.0,0.94628,4e-05,8.91561]
[1778162133702,35.85,80526.39,0.0,0.94628,4e-05,8.91561]
[1778162133804,35.85,80525.56,0.0,0.94625,4e-05,8.91916]
[1778162138095,35.84,80526.0,0.0,0.94628,4e-05,8.91536]
[1778162138201,35.84,80526.0,0.0,0.94628,4e-05,8.91536]
[1778162140633,35.84,80533.05,0.0,0.94655,4e-05,8.88041]
[1778162142079,35.84,80529.34,0.0,0.94642,4e-05,8.89782]
[1778162142201,35.84,80529.34,0.0,0.94642,4e-05,8.89782]
[1778162143654,35.84,80522.54,0.0,0.94617,4e-05,8.92971]
[1778162144532,35.84,80522.54,0.0,0.94617,4e-05,8.92971]
[1778162144700,35.84,80522.54,0.0,0.94617,4e-05,8.92971]
[1778162144754,35.84,80516.03,0.0,0.94593,4e-05,8.96058]
[1778162146301,35.84,80515.11,0.0,0.9459,4e-05,8.96456]
[1778162146453,35.84,80515.11,0.0,0.9459,4e-05,8.96456]
[1778162146676,35.84,80513.96,0.0,0.94586,4e-05,8.96964]
[1778162148034,35.84,80513.96,0.0,0.94586,4e-05,8.96964]
[1778162147683,35.84,80505.87,0.0,0.94556,4e-05,9.00817]
[1778162148200,35.84,80505.87,0.0,0.94556,4e-05,9.00817]
[1778162151242,35.83,80506.21,0.0,0.94558,4e-05,9.00499]
[1778162151453,35.83,80506.21,0.0,0.94558,4e-05,9.00499]
[1778162151556,35.83,80506.21,0.0,0.94558,4e-05,9.00499]
[1778162151700,35.83,80506.21,0.0,0.94558,4e-05,9.00499]
[1778162151711,35.83,80505.75,0.0,0.94557,4e-05,9.00667]
[1778162152720,35.83,80493.61,0.0,0.94511,4e-05,9.06482]
[1778162153613,35.83,80493.61,0.0,0.94511,4e-05,9.06482]
[1778162153699,35.83,80493.61,0.0,0.94511,4e-05,9.06482]
[1778162154734,35.83,80485.76,0.0,0.94482,4e-05,9.10173]
[1778162157491,35.83,80487.46,0.0,0.9449,4e-05,9.09214]
[1778162157703,35.83,80487.46,0.0,0.9449,4e-05,9.09214]
[1778162157754,35.83,80485.88,0.0,0.94484,4e-05,9.09913]
[1778162159770,35.83,80492.86,0.0,0.94512,4e-05,9.06392]
[1778162162789,35.82,80497.94,0.0,0.94533,4e-05,9.0374]
[1778162163457,35.82,80497.94,0.0,0.94533,4e-05,9.0374]
[1778162165810,35.82,80489.23,0.0,0.94501,4e-05,9.07779]
[1778162166395,35.82,80489.23,0.0,0.94501,4e-05,9.07779]
[1778162166449,35.82,80489.23,0.0,0.94501,4e-05,9.07779]
[1778162166817,35.82,80489.42,0.0,0.94502,4e-05,9.07629]
[1778162167183,35.82,80489.42,0.0,0.94502,4e-05,9.07629]
[1778162167200,35.82,80489.42,0.0,0.94502,4e-05,9.07629]
[1778162170845,35.81,80495.94,0.0,0.94529,4e-05,9.04155]
[1778162171785,35.81,80495.94,0.0,0.94529,4e-05,9.04155]
[1778162171954,35.81,80495.94,0.0,0.94529,4e-05,9.04155]
[1778162172007,35.81,80496.06,0.0,0.9453,4e-05,9.04039]
[1778162173555,35.81,80499.79,0.0,0.94545,4e-05,9.02178]
[1778162173701,35.81,80499.79,0.0,0.94545,4e-05,9.02178]
[1778162178502,35.81,80498.68,0.0,0.94543,4e-05,9.02448]
[1778162178703,35.81,80498.68,0.0,0.94543,4e-05,9.02448]
[1778162178901,35.81,80497.68,0.0,0.94539,4e-05,9.02877]
[1778162179507,35.81,80497.68,0.0,0.94539,4e-05,9.02877]
[1778162179699,35.81,80497.68,0.0,0.94539,4e-05,9.02877]
[1778162184943,35.8,80501.69,0.0,0.94557,4e-05,9.00614]
[1778162185779,35.8,80501.69,0.0,0.94557,4e-05,9.00614]
[1778162185952,35.8,80501.69,0.0,0.94557,4e-05,9.00614]
[1778162185997,35.8,80497.39,0.0,0.94541,4e-05,9.02639]
[1778162187525,35.8,80496.29,0.0,0.94537,4e-05,9.03116]
[1778162187703,35.8,80496.29,0.0,0.94537,4e-05,9.03116]
[1778162190985,35.8,80511.44,0.0,0.94596,4e-05,8.95586]
[1778162191992,35.8,80519.1,0.0,0.94627,4e-05,8.91568]
[1778162194401,35.79,80517.69,0.0,0.94622,4e-05,8.92166]
[1778162194452,35.79,80517.69,0.0,0.94622,4e-05,8.92166]
[1778162194859,35.79,80517.69,0.0,0.94622,4e-05,8.92166]
[1778162194952,35.79,80517.69,0.0,0.94622,4e-05,8.92166]
[1778162195013,35.79,80518.46,0.0,0.94625,4e-05,8.91757]
[1778162197005,35.79,80515.38,0.0,0.94614,4e-05,8.93198]
[1778162197027,35.79,80530.87,0.0,0.94672,4e-05,8.85773]
[1778162198034,35.79,80534.07,0.0,0.94684,4e-05,8.84174]
[1778162200401,35.79,80538.27,0.0,0.947,4e-05,8.82117]
[1778162203074,35.79,80545.27,0.0,0.94726,4e-05,8.7872]
[1778162208110,35.79,80552.35,0.0,0.94753,4e-05,8.75272]
[1778162209820,35.79,80552.35,0.0,0.94753,4e-05,8.75272]
[1778162209957,35.79,80552.35,0.0,0.94753,4e-05,8.75272]
[1778162210037,35.79,80553.51,0.0,0.94757,4e-05,8.74702]
[1778162210750,35.79,80553.51,0.0,0.94757,4e-05,8.74702]
[1778162210950,35.79,80553.51,0.0,0.94757,4e-05,8.74702]
[1778162214931,35.79,80547.05,0.0,0.94734,4e-05,8.77741]
[1778162214958,35.79,80547.05,0.0,0.94734,4e-05,8.77741]
[1778162215032,35.79,80548.53,0.0,0.94739,4e-05,8.77012]
[1778162216165,35.79,80534.86,0.0,0.94689,4e-05,8.8351]
[1778162217172,35.79,80523.94,0.0,0.94649,4e-05,8.88711]
[1778162218179,35.79,80522.06,0.0,0.94642,4e-05,8.89582]
[1778162219186,35.79,80530.8,0.0,0.94675,4e-05,8.85366]
[1778162220193,35.79,80540.9,0.0,0.94712,4e-05,8.80521]
[1778162221200,35.79,80543.36,0.0,0.94721,4e-05,8.79333]
[1778162223621,35.79,80546.64,0.0,0.94734,4e-05,8.77759]
[1778162223707,35.79,80546.64,0.0,0.94734,4e-05,8.77759]
[1778162229256,35.78,80560.8,0.0,0.94786,4e-05,8.70966]
[1778162230659,35.78,80560.8,0.0,0.94786,4e-05,8.70966]
[1778162230706,35.78,80560.8,0.0,0.94786,4e-05,8.70966]
[1778162230760,35.78,80564.31,0.0,0.94799,4e-05,8.69306]
[1778162231864,35.78,80564.31,0.0,0.94799,4e-05,8.69306]
[1778162231959,35.78,80564.31,0.0,0.94799,4e-05,8.69306]
[1778162235806,35.78,80563.11,0.0,0.94795,4e-05,8.69876]
[1778162235956,35.78,80563.11,0.0,0.94795,4e-05,8.69876]
[1778162236030,35.78,80561.63,0.0,0.94789,4e-05,8.70574]
[1778162239326,35.78,80566.92,0.0,0.94808,4e-05,8.68068]
[1778162240600,35.78,80566.92,0.0,0.94808,4e-05,8.68068]
[1778162240701,35.78,80566.92,0.0,0.94808,4e-05,8.68068]
[1778162243987,35.78,80569.63,0.0,0.94818,4e-05,8.66798]
[1778162244202,35.78,80568.23,0.0,0.94813,4e-05,8.67466]
[1778162244609,35.78,80568.23,0.0,0.94813,4e-05,8.67466]
[1778162244704,35.78,80568.23,0.0,0.94813,4e-05,8.67466]
[1778162244803,35.78,80568.38,0.0,0.94814,4e-05,8.67395]
[1778162249396,35.78,80574.31,0.0,0.94835,4e-05,8.64622]
[1778162254431,35.79,80575.58,0.0,0.94841,4e-05,8.63774]
[1778162255207,35.79,80575.58,0.0,0.94841,4e-05,8.63774]
[1778162255451,35.79,80575.58,0.0,0.94841,4e-05,8.63774]
[1778162260293,35.79,80575.3,0.0,0.94839,4e-05,8.6395]
[1778162260453,35.79,80575.3,0.0,0.94839,4e-05,8.6395]
[1778162260473,35.79,80573.92,0.0,0.94834,4e-05,8.64608]
[1778162262468,35.79,80569.74,0.0,0.94819,4e-05,8.66586]
[1778162262700,35.79,80569.74,0.0,0.94819,4e-05,8.66586]
[1778162264502,35.79,80574.73,0.0,0.94837,4e-05,8.64247]
[1778162266978,35.79,80574.78,0.0,0.94837,4e-05,8.64231]
[1778162267033,35.79,80575.51,0.0,0.9484,4e-05,8.63904]
[1778162267201,35.79,80575.51,0.0,0.9484,4e-05,8.63904]
[1778162267523,35.79,80577.45,0.0,0.94847,4e-05,8.62991]
[1778162269347,35.79,80578.69,0.0,0.94851,4e-05,8.62417]
[1778162269451,35.79,80578.69,0.0,0.94851,4e-05,8.62417]
[1778162271551,35.79,80572.9,0.0,0.9483,4e-05,8.65171]
[1778162273152,35.79,80572.9,0.0,0.9483,4e-05,8.65171]
[1778162273814,35.79,80569.49,0.0,0.94818,4e-05,8.66785]
[1778162273939,35.79,80566.24,0.0,0.94806,4e-05,8.68323]
[1778162274367,35.79,80566.24,0.0,0.94806,4e-05,8.68323]
[1778162274572,35.79,80558.63,0.0,0.94778,4e-05,8.71923]
[1778162277594,35.79,80550.32,0.0,0.94748,4e-05,8.75846]
[1778162279701,35.79,80549.04,0.0,0.94743,4e-05,8.76443]
[1778162279953,35.79,80549.04,0.0,0.94743,4e-05,8.76443]
[1778162280032,35.79,80549.04,0.0,0.94743,4e-05,8.76443]
[1778162280125,35.79,80548.11,0.0,0.9474,4e-05,8.76859]
[1778162280211,35.79,80548.11,0.0,0.9474,4e-05,8.76859]
[1778162284643,35.79,80555.28,0.0,0.94767,4e-05,8.73414]
[1778162285741,35.79,80555.28,0.0,0.94767,4e-05,8.73414]
[1778162285955,35.79,80555.28,0.0,0.94767,4e-05,8.73414]
[1778162285970,35.79,80560.69,0.0,0.94786,4e-05,8.70844]
[1778162287667,35.79,80564.9,0.0,0.94802,4e-05,8.68848]
[1778162289540,35.79,80561.16,0.0,0.94788,4e-05,8.70616]
[1778162289703,35.79,80561.16,0.0,0.94788,4e-05,8.70616]
[1778162289718,35.79,80555.46,0.0,0.94767,4e-05,8.73312]
[1778162294558,35.79,80554.73,0.0,0.94765,4e-05,8.73622]
[1778162294705,35.79,80554.73,0.0,0.94765,4e-05,8.73622]
[1778162294716,35.79,80554.34,0.0,0.94764,4e-05,8.73797]
[1778162295658,35.79,80554.34,0.0,0.94764,4e-05,8.73797]
[1778162295707,35.79,80554.34,0.0,0.94764,4e-05,8.73797]
[1778162298253,35.78,80552.31,0.0,0.94756,4e-05,8.74728]
[1778162298455,35.78,80552.31,0.0,0.94756,4e-05,8.74728]
[1778162299605,35.78,80551.37,0.0,0.94753,4e-05,8.75163]
[1778162299702,35.78,80551.37,0.0,0.94753,4e-05,8.75163]
[1778162299751,35.78,80548.29,0.0,0.94742,4e-05,8.76614]
[1778162302772,35.78,80536.56,0.0,0.94699,4e-05,8.82154]
[1778162303779,35.78,80533.7,0.0,0.94689,4e-05,8.83496]
[1778162304832,35.78,80533.7,0.0,0.94689,4e-05,8.83496]
[1778162304953,35.78,80533.7,0.0,0.94689,4e-05,8.83496]
[1778162308815,35.78,80529.07,0.0,0.94672,4e-05,8.85588]
[1778162309383,35.78,80529.07,0.0,0.94672,4e-05,8.85588]
[1778162309453,35.78,80529.07,0.0,0.94672,4e-05,8.85588]
[1778162309822,35.78,80524.07,0.0,0.94654,4e-05,8.87954]
[1778162311836,35.78,80520.49,0.0,0.94643,4e-05,8.89316]
[1778162312308,35.78,80520.49,0.0,0.94643,4e-05,8.89316]
[1778162312453,35.78,80520.49,0.0,0.94643,4e-05,8.89316]
[1778162313851,35.78,80526.53,0.0,0.94666,4e-05,8.86357]
[1778162315198,35.78,80526.53,0.0,0.94666,4e-05,8.86357]
[1778162315455,35.78,80525.77,0.0,0.94663,4e-05,8.86689]
[1778162315864,35.78,80524.46,0.0,0.94658,4e-05,8.87288]
[1778162318885,35.78,80519.12,0.0,0.94639,4e-05,8.89761]
[1778162321615,35.78,80516.25,0.0,0.94629,4e-05,8.91075]
[1778162321703,35.78,80516.25,0.0,0.94629,4e-05,8.91075]
[1778162323920,35.77,80509.01,0.0,0.94603,4e-05,8.94444]
[1778162324927,35.77,80502.01,0.0,0.94577,4e-05,8.97779]
[1778162325934,35.77,80497.97,0.0,0.94562,4e-05,8.99686]
[1778162327951,35.77,80495.63,0.0,0.94554,4e-05,9.00718]
[1778162330969,35.77,80502.78,0.0,0.94582,4e-05,8.97111]
[1778162331806,35.77,80502.78,0.0,0.94582,4e-05,8.97111]
[1778162331953,35.77,80502.78,0.0,0.94582,4e-05,8.97111]
[1778162331976,35.77,80510.27,0.0,0.9461,4e-05,8.93454]
[1778162332983,35.77,80504.42,0.0,0.94589,4e-05,8.96227]
[1778162334708,35.77,80505.0,0.0,0.94591,4e-05,8.95909]
[1778162334956,35.77,80505.0,0.0,0.94591,4e-05,8.95909]
[1778162338021,35.76,80508.89,0.0,0.94607,4e-05,8.93863]
[1778162339174,35.76,80508.89,0.0,0.94607,4e-05,8.93863]
[1778162339207,35.76,80508.89,0.0,0.94607,4e-05,8.93863]
[1778162340035,35.76,80518.36,0.0,0.94643,4e-05,8.8923]
[1778162341052,35.76,80518.36,0.0,0.94643,4e-05,8.8923]
[1778162341202,35.76,80518.36,0.0,0.94643,4e-05,8.8923]
[1778162341147,35.76,80518.64,0.0,0.94645,4e-05,8.89024]
[1778162344069,35.76,80522.89,0.0,0.94661,4e-05,8.86887]
[1778162345075,35.76,80533.87,0.0,0.94702,4e-05,8.81637]
[1778162346082,35.76,80539.19,0.0,0.94722,4e-05,8.79048]
[1778162348097,35.76,80533.43,0.0,0.94701,4e-05,8.81758]
[1778162349419,35.76,80533.36,0.0,0.94701,4e-05,8.81769]
[1778162349450,35.76,80533.36,0.0,0.94701,4e-05,8.81769]
[1778162350110,35.76,80532.94,0.0,0.947,4e-05,8.81948]
[1778162350533,35.76,80532.94,0.0,0.947,4e-05,8.81948]
[1778162350703,35.76,80532.94,0.0,0.947,4e-05,8.81948]
[1778162352124,35.76,80523.06,0.0,0.94663,4e-05,8.86628]
[1778162352644,35.76,80523.06,0.0,0.94663,4e-05,8.86628]
[1778162352701,35.76,80523.06,0.0,0.94663,4e-05,8.86628]
[1778162353131,35.76,80516.42,0.0,0.94639,4e-05,8.89783]
[1778162354451,35.76,80515.43,0.0,0.94635,4e-05,8.90224]
[1778162354702,35.76,80515.43,0.0,0.94635,4e-05,8.90224]
[1778162357161,35.75,80507.69,0.0,0.94607,4e-05,8.93834]
[1778162358168,35.75,80503.77,0.0,0.94593,4e-05,8.95682]
[1778162358863,35.75,80503.77,0.0,0.94593,4e-05,8.95682]
[1778162359120,35.75,80503.77,0.0,0.94593,4e-05,8.95682]
[1778162359175,35.75,80503.89,0.0,0.94594,4e-05,8.95581]
[1778162360179,35.75,80503.89,0.0,0.94594,4e-05,8.95581]
[1778162360182,35.75,80503.9,0.0,0.94594,4e-05,8.95534]
[1778162360603,35.75,80503.9,0.0,0.94594,4e-05,8.95534]
[1778162362196,35.75,80509.26,0.0,0.94615,4e-05,8.92871]
[1778162363203,35.75,80515.78,0.0,0.94639,4e-05,8.89701]
[1778162363611,35.75,80515.78,0.0,0.94639,4e-05,8.89701]
[1778162363702,35.75,80515.78,0.0,0.94639,4e-05,8.89701]
[1778162364210,35.75,80512.89,0.0,0.94629,4e-05,8.91058]
[1778162364754,35.75,80512.89,0.0,0.94629,4e-05,8.91058]
[1778162364839,35.75,80512.89,0.0,0.94629,4e-05,8.91058]
[1778162368238,35.75,80507.05,0.0,0.94608,4e-05,8.93721]
[1778162371259,35.75,80510.75,0.0,0.94624,4e-05,8.91532]
[1778162371364,35.75,80510.75,0.0,0.94624,4e-05,8.91532]
[1778162371450,35.75,80510.75,0.0,0.94624,4e-05,8.91532]
[1778162372266,35.74,80511.78,0.0,0.94628,4e-05,8.91]
[1778162372705,35.74,80511.78,0.0,0.94628,4e-05,8.91]
[1778162372952,35.74,80511.78,0.0,0.94628,4e-05,8.91]
[1778162373273,35.74,80515.62,0.0,0.94643,4e-05,8.8912]
[1778162374280,35.74,80521.38,0.0,0.94665,4e-05,8.86324]
[1778162379083,35.74,80520.42,0.0,0.94662,4e-05,8.86696]
[1778162379202,35.74,80520.42,0.0,0.94662,4e-05,8.86696]
[1778162379184,35.74,80518.77,0.0,0.94656,4e-05,8.87425]
[1778162379960,35.74,80518.77,0.0,0.94656,4e-05,8.87425]
[1778162380202,35.74,80518.77,0.0,0.94656,4e-05,8.87425]
[1778162380290,35.74,80514.89,0.0,0.94642,4e-05,8.89251]
[1778162380322,35.74,80511.79,0.0,0.9463,4e-05,8.9074]
[1778162383344,35.74,80508.12,0.0,0.94618,4e-05,8.92389]
[1778162387212,35.74,80508.43,0.0,0.94619,4e-05,8.92158]
[1778162387450,35.74,80509.24,0.0,0.94623,4e-05,8.91728]
[1778162387454,35.74,80510.63,0.0,0.94628,4e-05,8.9102]
[1778162388675,35.74,80510.63,0.0,0.94628,4e-05,8.9102]
[1778162388704,35.74,80510.63,0.0,0.94628,4e-05,8.9102]
[1778162389387,35.74,80506.23,0.0,0.94612,4e-05,8.93059]
[1778162391401,35.73,80502.76,0.0,0.946,4e-05,8.94645]
[1778162392345,35.73,80502.76,0.0,0.946,4e-05,8.94645]
[1778162392408,35.73,80508.41,0.0,0.94621,4e-05,8.91882]
[1778162393802,35.73,80508.41,0.0,0.94621,4e-05,8.91882]
[1778162393952,35.73,80508.41,0.0,0.94621,4e-05,8.91882]
[1778162394042,35.73,80512.73,0.0,0.94638,4e-05,8.89766]
[1778162396462,35.73,80513.03,0.0,0.9464,4e-05,8.89553]
[1778162396702,35.73,80513.03,0.0,0.9464,4e-05,8.89553]
[1778162396764,35.73,80506.95,0.0,0.94617,4e-05,8.92441]
[1778162400118,35.73,80507.6,0.0,0.9462,4e-05,8.92049]
[1778162400206,35.73,80507.6,0.0,0.9462,4e-05,8.92049]
[1778162401482,35.73,80485.48,0.0,0.94537,4e-05,9.02652]
[1778162402483,35.73,80473.22,0.0,0.94491,4e-05,9.08562]
[1778162403490,35.73,80472.41,0.0,0.94488,4e-05,9.08943]
[1778162405238,35.73,80478.77,0.0,0.94512,4e-05,9.05836]
[1778162405808,35.73,80478.77,0.0,0.94512,4e-05,9.05836]
[1778162405863,35.73,80491.75,0.0,0.94562,4e-05,8.99481]
[1778162406511,35.73,80505.35,0.0,0.94614,4e-05,8.92866]
[1778162408212,35.73,80505.35,0.0,0.94614,4e-05,8.92866]
[1778162408229,35.72,80495.49,0.0,0.94577,4e-05,8.97582]
[1778162408530,35.72,80504.39,0.0,0.9461,4e-05,8.93289]
[1778162409537,35.72,80510.79,0.0,0.94635,4e-05,8.90175]
[1778162410544,35.72,80515.2,0.0,0.94651,4e-05,8.88075]
[1778162411635,35.72,80515.2,0.0,0.94651,4e-05,8.88075]
[1778162411674,35.72,80522.65,0.0,0.94679,4e-05,8.84471]
[1778162412561,35.72,80514.61,0.0,0.94649,4e-05,8.883]
[1778162414574,35.72,80509.75,0.0,0.94631,4e-05,8.90676]
[1778162416596,35.72,80512.31,0.0,0.94641,4e-05,8.89373]
[1778162417721,35.72,80512.31,0.0,0.94641,4e-05,8.89373]
[1778162417728,35.72,80511.26,0.0,0.94637,4e-05,8.89842]
[1778162420624,35.72,80508.67,0.0,0.94628,4e-05,8.90975]
[1778162421631,35.72,80501.9,0.0,0.94603,4e-05,8.94196]
[1778162422638,35.72,80487.41,0.0,0.94549,4e-05,9.01154]
[1778162423645,35.72,80476.99,0.0,0.9451,4e-05,9.06155]
[1778162424652,35.72,80475.32,0.0,0.94504,4e-05,9.06903]
[1778162426666,35.72,80470.53,0.0,0.94487,4e-05,9.09103]
[1778162427675,35.71,80464.95,0.0,0.94466,4e-05,9.11755]
[1778162428697,35.71,80467.64,0.0,0.94477,4e-05,9.1037]
[1778162430706,35.71,80473.18,0.0,0.94499,4e-05,9.07533]
[1778162432720,35.71,80469.02,0.0,0.94485,4e-05,9.09137]
[1778162435080,35.71,80468.41,0.0,0.94484,4e-05,9.09368]
[1778162435181,35.71,80465.77,0.0,0.94474,4e-05,9.10589]
[1778162435724,35.71,80465.77,0.0,0.94474,4e-05,9.10589]
[1778162435957,35.71,80465.77,0.0,0.94474,4e-05,9.10589]
[1778162439771,35.7,80473.11,0.0,0.94504,4e-05,9.06734]
[1778162442791,35.7,80480.42,0.0,0.94532,4e-05,9.0318]
[1778162443797,35.7,80491.4,0.0,0.94574,4e-05,8.97866]
[1778162444805,35.7,80494.76,0.0,0.94587,4e-05,8.96195]
[1778162445812,35.7,80497.25,0.0,0.94596,4e-05,8.9495]
[1778162446819,35.7,80494.1,0.0,0.94585,4e-05,8.96429]
[1778162448102,35.7,80494.1,0.0,0.94585,4e-05,8.96429]
[1778162448203,35.7,80491.2,0.0,0.94575,4e-05,8.97741]
[1778162449368,35.7,80481.77,0.0,0.94539,4e-05,9.02254]
[1778162449709,35.7,80481.77,0.0,0.94539,4e-05,9.02254]
[1778162449840,35.7,80482.93,0.0,0.94544,4e-05,9.01691]
[1778162450926,35.7,80482.93,0.0,0.94544,4e-05,9.01691]
[1778162450950,35.7,80482.93,0.0,0.94544,4e-05,9.01691]
[1778162451023,35.7,80476.48,0.0,0.9452,4e-05,9.0477]
[1778162452861,35.7,80473.49,0.0,0.94509,4e-05,9.06104]
[1778162455848,35.69,80473.38,0.0,0.9451,4e-05,9.06038]
[1778162455951,35.69,80473.38,0.0,0.9451,4e-05,9.06038]
[1778162456889,35.69,80484.98,0.0,0.94555,4e-05,9.0029]
[1778162458083,35.69,80484.98,0.0,0.94555,4e-05,9.0029]
[1778162458204,35.69,80484.98,0.0,0.94555,4e-05,9.0029]
[1778162458305,35.69,80486.58,0.0,0.94561,4e-05,8.99415]
[1778162458715,35.69,80486.58,0.0,0.94561,4e-05,8.99415]
[1778162458951,35.69,80486.58,0.0,0.94561,4e-05,8.99415]
[1778162459051,35.69,80488.23,0.0,0.94568,4e-05,8.98617]
[1778162461706,35.69,80489.95,0.0,0.94575,4e-05,8.97689]
[1778162461924,35.69,80499.84,0.0,0.94613,4e-05,8.92867]
[1778162462931,35.69,80502.74,0.0,0.94624,4e-05,8.9143]
[1778162464313,35.69,80502.74,0.0,0.94624,4e-05,8.9143]
[1778162464451,35.69,80499.84,0.0,0.94613,4e-05,8.92791]
[1778162465953,35.69,80508.91,0.0,0.94648,4e-05,8.88346]
[1778162466959,35.68,80512.85,0.0,0.94663,4e-05,8.86422]
[1778162469364,35.68,80513.21,0.0,0.94664,4e-05,8.86221]
[1778162469453,35.68,80513.12,0.0,0.94664,4e-05,8.86235]
[1778162470987,35.68,80502.77,0.0,0.94626,4e-05,8.91153]
[1778162473001,35.68,80499.01,0.0,0.94612,4e-05,8.9289]
[1778162473428,35.68,80499.01,0.0,0.94612,4e-05,8.9289]
[1778162473450,35.68,80499.01,0.0,0.94612,4e-05,8.9289]
[1778162474008,35.68,80498.62,0.0,0.94611,4e-05,8.93038]
[1778162479044,35.68,80495.29,0.0,0.946,4e-05,8.94442]
[1778162480051,35.68,80487.14,0.0,0.9457,4e-05,8.98339]
[1778162481952,35.68,80484.93,0.0,0.94562,4e-05,8.99361]
[1778162483891,35.68,80485.2,0.0,0.94564,4e-05,8.99131]
[1778162486093,35.67,80493.19,0.0,0.94595,4e-05,8.95116]
[1778162488991,35.67,80497.3,0.0,0.94611,4e-05,8.9304]
[1778162489639,35.67,80499.54,0.0,0.9462,4e-05,8.91921]
[1778162489721,35.67,80499.54,0.0,0.9462,4e-05,8.91921]
[1778162489726,35.67,80499.54,0.0,0.9462,4e-05,8.91921]
[1778162490121,35.67,80500.69,0.0,0.94624,4e-05,8.91327]
[1778162495156,35.67,80500.12,0.0,0.94625,4e-05,8.91129]
[1778162498445,35.67,80498.97,0.0,0.94621,4e-05,8.91612]
[1778162498700,35.67,80499.31,0.0,0.94623,4e-05,8.91412]
[1778162500192,35.66,80509.94,0.0,0.94663,4e-05,8.86226]
[1778162501199,35.66,80520.23,0.0,0.94702,4e-05,8.81261]
[1778162502206,35.66,80526.49,0.0,0.94725,4e-05,8.78242]
[1778162503213,35.66,80521.67,0.0,0.94708,4e-05,8.80528]
[1778162504809,35.66,80521.01,0.0,0.94705,4e-05,8.80831]
[1778162504957,35.66,80521.01,0.0,0.94705,4e-05,8.80831]
[1778162506334,35.66,80522.2,0.0,0.9471,4e-05,8.80245]
[1778162506395,35.66,80515.07,0.0,0.94684,4e-05,8.83627]
[1778162507243,35.66,80507.0,0.0,0.94653,4e-05,8.87501]
[1778162508250,35.66,80502.56,0.0,0.94636,4e-05,8.89697]
[1778162508507,35.66,80502.56,0.0,0.94636,4e-05,8.89697]
[1778162508710,35.66,80502.56,0.0,0.94636,4e-05,8.89697]
[1778162509257,35.66,80499.08,0.0,0.94623,4e-05,8.91373]
[1778162511271,35.66,80491.97,0.0,0.94596,4e-05,8.94865]
[1778162514292,35.66,80497.8,0.0,0.94618,4e-05,8.92098]
[1778162516314,35.66,80515.14,0.0,0.94683,4e-05,8.83698]
[1778162517314,35.66,80518.81,0.0,0.94697,4e-05,8.81921]
[1778162518842,35.66,80518.53,0.0,0.94696,4e-05,8.82039]
[1778162518955,35.66,80518.53,0.0,0.94696,4e-05,8.82039]
[1778162520342,35.66,80525.38,0.0,0.94721,4e-05,8.78747]
[1778162520711,35.66,80525.38,0.0,0.94721,4e-05,8.78747]
[1778162520822,35.66,80525.38,0.0,0.94721,4e-05,8.78747]
[1778162520953,35.66,80525.38,0.0,0.94721,4e-05,8.78747]
[1778162521349,35.66,80527.09,0.0,0.94728,4e-05,8.77905]
[1778162524101,35.66,80524.45,0.0,0.94718,4e-05,8.79149]
[1778162524206,35.66,80524.45,0.0,0.94718,4e-05,8.79149]
[1778162524370,35.66,80517.0,0.0,0.94691,4e-05,8.82704]
[1778162525419,35.66,80508.34,0.0,0.94659,4e-05,8.86844]
[1778162526396,35.66,80503.03,0.0,0.94639,4e-05,8.89375]
[1778162527400,35.66,80503.03,0.0,0.94639,4e-05,8.89375]
[1778162527450,35.66,80503.03,0.0,0.94639,4e-05,8.89375]
[1778162527403,35.66,80508.69,0.0,0.9466,4e-05,8.86627]
[1778162528705,35.66,80512.68,0.0,0.94675,4e-05,8.8469]
[1778162529417,35.66,80509.48,0.0,0.94663,4e-05,8.86208]
[1778162530206,35.66,80509.48,0.0,0.94663,4e-05,8.86208]
[1778162530450,35.66,80509.48,0.0,0.94663,4e-05,8.86208]
[1778162531432,35.66,80522.09,0.0,0.94711,4e-05,8.80126]
[1778162532439,35.66,80527.99,0.0,0.94733,4e-05,8.77297]
[1778162532702,35.66,80527.99,0.0,0.94733,4e-05,8.77297]
[1778162533449,35.66,80525.17,0.0,0.94722,4e-05,8.78637]
[1778162534456,35.66,80518.72,0.0,0.94698,4e-05,8.81714]
[1778162534735,35.66,80518.72,0.0,0.94698,4e-05,8.81714]
[1778162534949,35.66,80518.72,0.0,0.94698,4e-05,8.81714]
[1778162535463,35.66,80512.3,0.0,0.94675,4e-05,8.84778]
[1778162538197,35.66,80512.03,0.0,0.94674,4e-05,8.84872]
[1778162538454,35.66,80512.03,0.0,0.94674,4e-05,8.84872]
[1778162538485,35.66,80511.24,0.0,0.94671,4e-05,8.85234]
[1778162540303,35.66,80511.46,0.0,0.94672,4e-05,8.8511]
[1778162540451,35.66,80511.46,0.0,0.94672,4e-05,8.8511]
[1778162541505,35.66,80503.89,0.0,0.94644,4e-05,8.88708]
[1778162544083,35.66,80504.17,0.0,0.94645,4e-05,8.88549]
[1778162544201,35.66,80504.17,0.0,0.94645,4e-05,8.88549]
[1778162544303,35.66,80504.41,0.0,0.94646,4e-05,8.8841]
[1778162545469,35.66,80504.41,0.0,0.94646,4e-05,8.8841]
[1778162545701,35.66,80507.1,0.0,0.94657,4e-05,8.87093]
[1778162547689,35.66,80514.81,0.0,0.94686,4e-05,8.83352]
[1778162547699,35.66,80514.81,0.0,0.94686,4e-05,8.83352]
[1778162549812,35.66,80517.88,0.0,0.94697,4e-05,8.8185]
[1778162549953,35.66,80517.88,0.0,0.94697,4e-05,8.8185]
[1778162550053,35.66,80516.88,0.0,0.94694,4e-05,8.82317]
[1778162551146,35.66,80516.88,0.0,0.94694,4e-05,8.82317]
[1778162551205,35.66,80516.88,0.0,0.94694,4e-05,8.82317]
[1778162553589,35.65,80528.49,0.0,0.94739,4e-05,8.76429]
[1778162554518,35.65,80528.49,0.0,0.94739,4e-05,8.76429]
[1778162554705,35.65,80528.49,0.0,0.94739,4e-05,8.76429]
[1778162554779,35.65,80534.92,0.0,0.94762,4e-05,8.73362]
[1778162556342,35.65,80534.92,0.0,0.94762,4e-05,8.73362]
[1778162556452,35.65,80534.92,0.0,0.94762,4e-05,8.73362]
[1778162556418,35.65,80536.73,0.0,0.94769,4e-05,8.72506]
[1778162561506,35.65,80535.14,0.0,0.94763,4e-05,8.73269]
[1778162561701,35.65,80537.81,0.0,0.94773,4e-05,8.72]
[1778162564592,35.65,80539.01,0.0,0.94777,4e-05,8.71439]
[1778162564666,35.65,80531.31,0.0,0.94749,4e-05,8.75108]
[1778162565673,35.65,80525.93,0.0,0.94729,4e-05,8.77672]
[1778162567687,35.65,80518.58,0.0,0.94702,4e-05,8.81167]
[1778162568696,35.65,80518.58,0.0,0.94702,4e-05,8.81167]
[1778162568954,35.65,80518.58,0.0,0.94702,4e-05,8.81167]
[1778162569052,35.65,80518.64,0.0,0.94702,4e-05,8.81124]
[1778162574738,35.65,80515.21,0.0,0.9469,4e-05,8.82681]
[1778162579772,35.65,80509.5,0.0,0.94669,4e-05,8.85337]
[1778162581984,35.65,80505.42,0.0,0.94655,4e-05,8.8725]
[1778162585815,35.65,80494.98,0.0,0.94616,4e-05,8.92177]
[1778162589977,35.65,80496.0,0.0,0.94621,4e-05,8.91584]
[1778162590472,35.65,80501.62,0.0,0.94642,4e-05,8.88816]
[1778162592475,35.65,80504.4,0.0,0.94653,4e-05,8.87478]
[1778162596364,35.65,80500.62,0.0,0.94639,4e-05,8.89196]
[1778162596451,35.65,80500.62,0.0,0.94639,4e-05,8.89196]
[1778162596379,35.64,80503.67,0.0,0.94651,4e-05,8.87674]
[1778162596892,35.64,80508.93,0.0,0.94671,4e-05,8.85146]
[1778162598906,35.64,80512.79,0.0,0.94686,4e-05,8.83254]
[1778162599913,35.64,80507.57,0.0,0.94666,4e-05,8.85742]
[1778162601855,35.64,80508.82,0.0,0.94671,4e-05,8.85119]
[1778162601953,35.64,80508.82,0.0,0.94671,4e-05,8.85119]
[1778162603941,35.64,80502.36,0.0,0.94647,4e-05,8.8816]
[1778162604948,35.64,80490.76,0.0,0.94604,4e-05,8.93727]
[1778162605956,35.64,80486.99,0.0,0.9459,4e-05,8.95515]
[1778162609985,35.64,80499.2,0.0,0.94636,4e-05,8.89573]
[1778162610992,35.64,80504.74,0.0,0.94657,4e-05,8.86878]
[1778162615054,35.64,80500.89,0.0,0.94645,4e-05,8.88365]
[1778162615200,35.64,80500.89,0.0,0.94645,4e-05,8.88365]
[1778162615210,35.64,80500.89,0.0,0.94645,4e-05,8.88365]
[1778162615451,35.64,80500.89,0.0,0.94645,4e-05,8.88365]
[1778162615544,35.64,80501.06,0.0,0.94646,4e-05,8.88232]
[1778162620055,35.64,80507.2,0.0,0.94668,4e-05,8.8536]
[1778162621300,35.64,80507.2,0.0,0.94668,4e-05,8.8536]
[1778162621450,35.64,80507.2,0.0,0.94668,4e-05,8.8536]
[1778162621456,35.64,80508.54,0.0,0.94673,4e-05,8.84797]
[1778162621726,35.64,80508.54,0.0,0.94673,4e-05,8.84797]
[1778162621950,35.64,80508.54,0.0,0.94673,4e-05,8.84797]
[1778162626906,35.64,80508.91,0.0,0.94673,4e-05,8.8478]
[1778162626954,35.64,80508.91,0.0,0.94673,4e-05,8.8478]
[1778162627174,35.64,80508.91,0.0,0.94673,4e-05,8.8478]
[1778162627199,35.64,80508.91,0.0,0.94673,4e-05,8.8478]
[1778162627300,35.64,80508.59,0.0,0.94671,4e-05,8.84974]
[1778162629118,35.64,80515.53,0.0,0.94697,4e-05,8.8173]
[1778162630610,35.65,80515.33,0.0,0.94696,4e-05,8.81871]
[1778162630660,35.65,80515.33,0.0,0.94696,4e-05,8.81871]
[1778162630713,35.65,80515.33,0.0,0.94696,4e-05,8.81871]
[1778162631132,35.65,80516.77,0.0,0.94701,4e-05,8.81227]
[1778162636134,35.65,80520.87,0.0,0.94714,4e-05,8.79456]
[1778162636202,35.65,80520.87,0.0,0.94714,4e-05,8.79456]
[1778162636511,35.65,80520.87,0.0,0.94714,4e-05,8.79456]
[1778162636292,35.65,80519.25,0.0,0.94708,4e-05,8.8028]
[1778162636700,35.65,80519.25,0.0,0.94708,4e-05,8.8028]
[1778162640196,35.65,80525.92,0.0,0.94731,4e-05,8.77344]
[1778162641203,35.65,80518.78,0.0,0.94704,4e-05,8.8081]
[1778162643203,35.66,80515.11,0.0,0.9469,4e-05,8.82616]
[1778162643370,35.66,80515.11,0.0,0.9469,4e-05,8.82616]
[1778162643456,35.66,80515.11,0.0,0.9469,4e-05,8.82616]
[1778162643542,35.66,80515.53,0.0,0.94691,4e-05,8.82504]
[1778162645590,35.66,80514.01,0.0,0.94685,4e-05,8.83233]
[1778162645232,35.66,80497.04,0.0,0.94621,4e-05,8.91435]
[1778162646239,35.66,80482.05,0.0,0.94564,4e-05,8.98777]
[1778162647246,35.66,80478.92,0.0,0.94552,4e-05,9.00378]
[1778162648263,35.66,80479.21,0.0,0.94552,4e-05,9.00308]
[1778162648696,35.66,80479.21,0.0,0.94552,4e-05,9.00308]
[1778162654304,35.67,80480.53,0.0,0.94554,4e-05,9.0007]
[1778162655257,35.67,80480.53,0.0,0.94554,4e-05,9.0007]
[1778162655451,35.67,80480.53,0.0,0.94554,4e-05,9.0007]
[1778162657325,35.67,80473.33,0.0,0.94525,4e-05,9.03768]
[1778162658912,35.67,80471.51,0.0,0.94518,4e-05,9.04715]
[1778162658953,35.67,80471.51,0.0,0.94518,4e-05,9.04715]
[1778162659339,35.67,80470.75,0.0,0.94514,4e-05,9.05147]
[1778162660979,35.67,80468.95,0.0,0.94507,4e-05,9.06083]
[1778162661238,35.67,80468.95,0.0,0.94507,4e-05,9.06083]
[1778162661359,35.68,80458.35,0.0,0.94466,4e-05,9.11312]
[1778162662364,35.68,80448.34,0.0,0.94427,4e-05,9.16268]
[1778162663372,35.68,80443.83,0.0,0.94409,4e-05,9.1853]
[1778162664378,35.68,80443.33,0.0,0.94407,4e-05,9.18818]
[1778162668406,35.68,80435.26,0.0,0.94374,4e-05,9.2294]
[1778162669413,35.68,80428.69,0.0,0.94348,4e-05,9.26246]
[1778162673441,35.68,80423.41,0.0,0.94328,4e-05,9.28634]
[1778162675455,35.68,80431.9,0.0,0.94361,4e-05,9.24515]
[1778162678476,35.68,80426.27,0.0,0.94338,4e-05,9.27373]
[1778162679525,35.68,80426.27,0.0,0.94338,4e-05,9.27373]
[1778162679586,35.68,80426.27,0.0,0.94338,4e-05,9.27373]
[1778162679609,35.69,80423.58,0.0,0.94328,4e-05,9.28725]
[1778162679700,35.69,80423.58,0.0,0.94328,4e-05,9.28725]
[1778162684518,35.69,80415.82,0.0,0.94296,4e-05,9.32661]
[1778162686532,35.69,80425.85,0.0,0.94336,4e-05,9.27736]
[1778162687539,35.69,80435.08,0.0,0.94372,4e-05,9.23186]
[1778162688546,35.69,80442.04,0.0,0.94398,4e-05,9.1982]
[1778162690560,35.69,80446.33,0.0,0.94414,4e-05,9.17791]
[1778162692909,35.69,80446.08,0.0,0.94413,4e-05,9.17996]
[1778162692955,35.69,80446.08,0.0,0.94413,4e-05,9.17996]
[1778162692975,35.69,80446.08,0.0,0.94413,4e-05,9.17996]
[1778162693213,35.69,80446.08,0.0,0.94413,4e-05,9.17996]
[1778162693582,35.69,80446.37,0.0,0.94414,4e-05,9.17894]
[1778162696603,35.69,80439.13,0.0,0.94385,4e-05,9.21568]
[1778162699625,35.69,80432.29,0.0,0.94357,4e-05,9.25038]
[1778162700507,35.69,80432.29,0.0,0.94357,4e-05,9.25038]
[1778162700571,35.69,80432.29,0.0,0.94357,4e-05,9.25038]
[1778162700636,35.7,80432.64,0.0,0.94358,4e-05,9.24895]
[1778162700705,35.7,80432.64,0.0,0.94358,4e-05,9.24895]
[1778162702652,35.7,80424.17,0.0,0.94325,4e-05,9.29133]
[1778162704668,35.7,80422.87,0.0,0.94319,4e-05,9.29817]
[1778162707741,35.7,80425.1,0.0,0.94328,4e-05,9.28758]
[1778162707824,35.7,80425.1,0.0,0.94328,4e-05,9.28758]
[1778162707951,35.7,80425.1,0.0,0.94328,4e-05,9.28758]
[1778162708052,35.7,80422.8,0.0,0.94318,4e-05,9.29917]
[1778162713731,35.7,80414.95,0.0,0.94287,4e-05,9.33922]
[1778162714773,35.7,80414.95,0.0,0.94287,4e-05,9.33922]
[1778162714912,35.7,80414.95,0.0,0.94287,4e-05,9.33922]
[1778162714964,35.7,80414.95,0.0,0.94287,4e-05,9.33922]
[1778162715055,35.7,80410.14,0.0,0.94268,4e-05,9.3632]
[1778162716757,35.7,80394.05,0.0,0.94203,4e-05,9.44346]
[1778162717769,35.7,80381.48,0.0,0.94153,4e-05,9.50676]
[1778162718775,35.7,80377.73,0.0,0.94137,4e-05,9.52649]
[1778162720789,35.71,80369.93,0.0,0.94104,4e-05,9.56742]
[1778162722317,35.71,80369.93,0.0,0.94104,4e-05,9.56742]
[1778162724823,35.71,80362.53,0.0,0.94072,4e-05,9.60749]
[1778162725888,35.71,80362.53,0.0,0.94072,4e-05,9.60749]
[1778162726837,35.71,80369.66,0.0,0.941,4e-05,9.57316]
[1778162727845,35.71,80378.91,0.0,0.94137,4e-05,9.52706]
[1778162728852,35.71,80379.24,0.0,0.94138,4e-05,9.5258]
[1778162733887,35.72,80379.83,0.0,0.9414,4e-05,9.52186]
[1778162735901,35.72,80385.76,0.0,0.94163,4e-05,9.49297]
[1778162736908,35.72,80395.73,0.0,0.94203,4e-05,9.44307]
[1778162737915,35.72,80400.86,0.0,0.94224,4e-05,9.41749]
[1778162740702,35.72,80396.68,0.0,0.94207,4e-05,9.43832]
[1778162740778,35.72,80395.89,0.0,0.94204,4e-05,9.44223]
[1778162740951,35.72,80395.89,0.0,0.94204,4e-05,9.44223]
[1778162741048,35.72,80395.6,0.0,0.94203,4e-05,9.44364]
[1778162747620,35.72,80394.2,0.0,0.94197,4e-05,9.45042]
[1778162747692,35.72,80394.2,0.0,0.94197,4e-05,9.45042]
[1778162747701,35.72,80394.2,0.0,0.94197,4e-05,9.45042]
[1778162747719,35.72,80390.97,0.0,0.94185,4e-05,9.46641]
[1778162748992,35.72,80385.19,0.0,0.94162,4e-05,9.4952]
[1778162751214,35.72,80384.83,0.0,0.9416,4e-05,9.49738]
[1778162751272,35.72,80384.83,0.0,0.9416,4e-05,9.49738]
[1778162751450,35.72,80384.83,0.0,0.9416,4e-05,9.49738]
[1778162751550,35.72,80385.25,0.0,0.94161,4e-05,9.49601]
[1778162755464,35.72,80387.14,0.0,0.94168,4e-05,9.48731]
[1778162755468,35.72,80387.14,0.0,0.94168,4e-05,9.48731]
[1778162755702,35.72,80387.14,0.0,0.94168,4e-05,9.48731]
[1778162755733,35.72,80389.05,0.0,0.94175,4e-05,9.47853]
[1778162759735,35.72,80390.74,0.0,0.94181,4e-05,9.47085]
[1778162759953,35.72,80386.46,0.0,0.94164,4e-05,9.49264]
[1778162761093,35.72,80401.21,0.0,0.94222,4e-05,9.41941]
[1778162762374,35.72,80407.14,0.0,0.94246,4e-05,9.38992]
[1778162763105,35.72,80407.0,0.0,0.94245,4e-05,9.3905]
[1778162764113,35.72,80412.24,0.0,0.94266,4e-05,9.3645]
[1778162767134,35.72,80422.11,0.0,0.94305,4e-05,9.31584]
[1778162769156,35.72,80429.0,0.0,0.94332,4e-05,9.28195]
[1778162770166,35.72,80440.44,0.0,0.94376,4e-05,9.22598]
[1778162771170,35.72,80444.83,0.0,0.94393,4e-05,9.2047]
[1778162774191,35.73,80440.1,0.0,0.94374,4e-05,9.22893]
[1778162775198,35.73,80435.07,0.0,0.94354,4e-05,9.25397]
[1778162776205,35.73,80425.79,0.0,0.94317,4e-05,9.29999]
[1778162777212,35.73,80418.49,0.0,0.94289,4e-05,9.33626]
[1778162779226,35.73,80414.71,0.0,0.94273,4e-05,9.3552]
[1778162781240,35.73,80405.82,0.0,0.94238,4e-05,9.39949]
[1778162783254,35.73,80400.28,0.0,0.94216,4e-05,9.42707]
[1778162788289,35.73,80410.51,0.0,0.94257,4e-05,9.37626]
[1778162790313,35.73,80419.55,0.0,0.94292,4e-05,9.33164]
[1778162791319,35.73,80430.76,0.0,0.94338,4e-05,9.27345]
[1778162792326,35.73,80433.51,0.0,0.94348,4e-05,9.26014]
[1778162794993,35.73,80433.43,0.0,0.94348,4e-05,9.26108]
[1778162795053,35.73,80433.43,0.0,0.94348,4e-05,9.26108]
[1778162795205,35.73,80433.43,0.0,0.94348,4e-05,9.26108]
[1778162795348,35.73,80434.02,0.0,0.9435,4e-05,9.25846]
[1778162800383,35.73,80427.87,0.0,0.94324,4e-05,9.29021]
[1778162803752,35.73,80426.6,0.0,0.94319,4e-05,9.29692]
[1778162803816,35.73,80426.6,0.0,0.94319,4e-05,9.29692]
[1778162803952,35.73,80427.47,0.0,0.94322,4e-05,9.29285]
[1778162804416,35.73,80427.9,0.0,0.94324,4e-05,9.29095]
[1778162809451,35.74,80426.7,0.0,0.94318,4e-05,9.29798]
[1778162811328,35.74,80426.76,0.0,0.94318,4e-05,9.2979]
[1778162811376,35.74,80426.76,0.0,0.94318,4e-05,9.2979]
[1778162811451,35.74,80426.76,0.0,0.94318,4e-05,9.2979]
[1778162811465,35.74,80425.39,0.0,0.94313,4e-05,9.30488]
[1778162812472,35.74,80412.63,0.0,0.94262,4e-05,9.36823]
[1778162813480,35.74,80413.29,0.0,0.94265,4e-05,9.36506]
[1778162815400,35.74,80416.64,0.0,0.94278,4e-05,9.34856]
[1778162815452,35.74,80416.64,0.0,0.94278,4e-05,9.34856]
[1778162815502,35.74,80416.64,0.0,0.94278,4e-05,9.34856]
[1778162815701,35.74,80416.64,0.0,0.94278,4e-05,9.34856]
[1778162815736,35.74,80419.82,0.0,0.94291,4e-05,9.33294]
[1778162819522,35.74,80414.43,0.0,0.94269,4e-05,9.36017]
[1778162819999,35.74,80414.43,0.0,0.94269,4e-05,9.36017]
[1778162820132,35.74,80414.43,0.0,0.94269,4e-05,9.36017]
[1778162820202,35.74,80414.43,0.0,0.94269,4e-05,9.36017]
[1778162820529,35.74,80413.44,0.0,0.94265,4e-05,9.36518]
[1778162823583,35.74,80410.44,0.0,0.94253,4e-05,9.38023]
[1778162823587,35.74,80410.44,0.0,0.94253,4e-05,9.38023]
[1778162823706,35.74,80410.44,0.0,0.94253,4e-05,9.38023]
[1778162823765,35.74,80411.29,0.0,0.94256,4e-05,9.37608]
[1778162824557,35.74,80421.6,0.0,0.94297,4e-05,9.32509]
[1778162825615,35.74,80421.6,0.0,0.94297,4e-05,9.32509]
[1778162825699,35.74,80421.6,0.0,0.94297,4e-05,9.32509]
[1778162825767,35.74,80421.6,0.0,0.94297,4e-05,9.32509]
[1778162825772,35.74,80425.9,0.0,0.94314,4e-05,9.30399]
[1778162825951,35.74,80425.9,0.0,0.94314,4e-05,9.30399]
[1778162830588,35.74,80425.98,0.0,0.94313,4e-05,9.30435]
[1778162830688,35.74,80425.98,0.0,0.94313,4e-05,9.30435]
[1778162830700,35.74,80425.98,0.0,0.94313,4e-05,9.30435]
[1778162830787,35.74,80424.34,0.0,0.94307,4e-05,9.31265]
[1778162834627,35.74,80416.07,0.0,0.94274,4e-05,9.35419]
[1778162835786,35.74,80416.07,0.0,0.94274,4e-05,9.35419]
[1778162835833,35.74,80413.88,0.0,0.94265,4e-05,9.36525]
[1778162835953,35.74,80413.88,0.0,0.94265,4e-05,9.36525]
[1778162836033,35.74,80413.88,0.0,0.94265,4e-05,9.36525]
[1778162836203,35.74,80413.88,0.0,0.94265,4e-05,9.36525]
[1778162836642,35.74,80411.81,0.0,0.94257,4e-05,9.37552]
[1778162841562,35.74,80410.79,0.0,0.94252,4e-05,9.38091]
[1778162841701,35.74,80410.79,0.0,0.94252,4e-05,9.38091]
[1778162841847,35.74,80410.79,0.0,0.94252,4e-05,9.38091]
[1778162841710,35.74,80414.28,0.0,0.94266,4e-05,9.36367]
[1778162841952,35.74,80414.28,0.0,0.94266,4e-05,9.36367]
[1778162846711,35.74,80404.08,0.0,0.94225,4e-05,9.41473]
[1778162847376,35.74,80404.08,0.0,0.94225,4e-05,9.41473]
[1778162847456,35.74,80404.08,0.0,0.94225,4e-05,9.41473]
[1778162847522,35.74,80404.08,0.0,0.94225,4e-05,9.41473]
[1778162847701,35.74,80404.08,0.0,0.94225,4e-05,9.41473]
[1778162847718,35.74,80401.88,0.0,0.94217,4e-05,9.42574]
[1778162849732,35.74,80394.38,0.0,0.94187,4e-05,9.46313]
[1778162851812,35.74,80397.64,0.0,0.942,4e-05,9.44687]
[1778162851843,35.74,80397.44,0.0,0.94201,4e-05,9.44477]
[1778162851956,35.74,80397.44,0.0,0.94201,4e-05,9.44477]
[1778162852180,35.74,80397.44,0.0,0.94201,4e-05,9.44477]
[1778162852202,35.74,80397.44,0.0,0.94201,4e-05,9.44477]
[1778162852753,35.74,80397.35,0.0,0.942,4e-05,9.44522]
[1778162857788,35.74,80396.99,0.0,0.94199,4e-05,9.44684]
[1778162861872,35.74,80395.9,0.0,0.94195,4e-05,9.45215]
[1778162861952,35.74,80396.86,0.0,0.94199,4e-05,9.44732]
[1778162862301,35.74,80396.86,0.0,0.94199,4e-05,9.44732]
[1778162862452,35.74,80396.86,0.0,0.94199,4e-05,9.44732]
[1778162862824,35.74,80395.68,0.0,0.94194,4e-05,9.45315]
[1778162867859,35.74,80408.26,0.0,0.94244,4e-05,9.39031]
[1778162868866,35.74,80416.19,0.0,0.94276,4e-05,9.35094]
[1778162869880,35.74,80416.19,0.0,0.94276,4e-05,9.35094]
[1778162869882,35.74,80419.11,0.0,0.94287,4e-05,9.33663]
[1778162870492,35.74,80419.11,0.0,0.94287,4e-05,9.33663]
[1778162870880,35.74,80426.83,0.0,0.94317,4e-05,9.2986]
[1778162871233,35.74,80426.83,0.0,0.94317,4e-05,9.2986]
[1778162871887,35.74,80428.16,0.0,0.94322,4e-05,9.29222]
[1778162873720,35.74,80425.94,0.0,0.94313,4e-05,9.30338]
[1778162873952,35.74,80425.94,0.0,0.94313,4e-05,9.30338]
[1778162874055,35.74,80425.94,0.0,0.94313,4e-05,9.30338]
[1778162874202,35.74,80425.94,0.0,0.94313,4e-05,9.30338]
[1778162874271,35.74,80427.23,0.0,0.94318,4e-05,9.29718]
[1778162874908,35.74,80434.37,0.0,0.94346,4e-05,9.26217]
[1778162875915,35.74,80440.36,0.0,0.94369,4e-05,9.23295]
[1778162876922,35.74,80445.76,0.0,0.9439,4e-05,9.20672]
[1778162879578,35.74,80449.22,0.0,0.94403,4e-05,9.19008]
[1778162879700,35.74,80449.22,0.0,0.94403,4e-05,9.19008]
[1778162880950,35.75,80461.03,0.0,0.94448,4e-05,9.1334]
[1778162881957,35.75,80454.5,0.0,0.94422,4e-05,9.16575]
[1778162884548,35.75,80453.08,0.0,0.94417,4e-05,9.17308]
[1778162884701,35.75,80453.08,0.0,0.94417,4e-05,9.17308]
[1778162884747,35.75,80453.08,0.0,0.94417,4e-05,9.17308]
[1778162884802,35.75,80453.81,0.0,0.94419,4e-05,9.16987]
[1778162884952,35.75,80453.81,0.0,0.94419,4e-05,9.16987]
[1778162888386,35.75,80454.27,0.0,0.9442,4e-05,9.16874]
[1778162888452,35.75,80454.27,0.0,0.9442,4e-05,9.16874]
[1778162888646,35.75,80454.27,0.0,0.9442,4e-05,9.16874]
[1778162888703,35.75,80454.27,0.0,0.9442,4e-05,9.16874]
[1778162888747,35.75,80452.91,0.0,0.94415,4e-05,9.17577]
[1778162891155,35.75,80453.12,0.0,0.94415,4e-05,9.17547]
[1778162891203,35.75,80453.12,0.0,0.94415,4e-05,9.17547]
[1778162893195,35.75,80449.82,0.0,0.94402,4e-05,9.19234]
[1778162893202,35.75,80449.82,0.0,0.94402,4e-05,9.19234]
[1778162893238,35.75,80450.65,0.0,0.94404,4e-05,9.18861]
[1778162894133,35.75,80450.65,0.0,0.94404,4e-05,9.18861]
[1778162894200,35.75,80450.65,0.0,0.94404,4e-05,9.18861]
[1778162898489,35.76,80447.09,0.0,0.9439,4e-05,9.20738]
[1778162898702,35.76,80447.09,0.0,0.9439,4e-05,9.20738]
[1778162899064,35.76,80446.31,0.0,0.94386,4e-05,9.21151]
[1778162899204,35.76,80446.31,0.0,0.94386,4e-05,9.21151]
[1778162899305,35.76,80447.15,0.0,0.94389,4e-05,9.20769]
[1778162901090,35.76,80442.54,0.0,0.94371,4e-05,9.23091]
[1778162903104,35.76,80446.59,0.0,0.94386,4e-05,9.21154]
[1778162904276,35.76,80446.59,0.0,0.94386,4e-05,9.21154]
[1778162904451,35.76,80446.59,0.0,0.94386,4e-05,9.21154]
[1778162904531,35.76,80451.22,0.0,0.94404,4e-05,9.18914]
[1778162909540,35.76,80452.47,0.0,0.94408,4e-05,9.18434]
[1778162909650,35.76,80452.47,0.0,0.94408,4e-05,9.18434]
[1778162909704,35.76,80452.47,0.0,0.94408,4e-05,9.18434]
[1778162909801,35.76,80449.0,0.0,0.94394,4e-05,9.20167]
[1778162911160,35.76,80445.89,0.0,0.94383,4e-05,9.21454]
[1778162913001,35.76,80444.16,0.0,0.94376,4e-05,9.22331]
[1778162913206,35.76,80444.16,0.0,0.94376,4e-05,9.22331]
[1778162913231,35.76,80444.16,0.0,0.94376,4e-05,9.22331]
[1778162913452,35.76,80444.16,0.0,0.94376,4e-05,9.22331]
[1778162913543,35.76,80447.64,0.0,0.9439,4e-05,9.20649]
[1778162914181,35.76,80452.38,0.0,0.94408,4e-05,9.18354]
[1778162918160,35.76,80455.27,0.0,0.94418,4e-05,9.17036]
[1778162918202,35.76,80455.27,0.0,0.94418,4e-05,9.17036]
[1778162918325,35.76,80455.27,0.0,0.94418,4e-05,9.17036]
[1778162918456,35.76,80455.27,0.0,0.94418,4e-05,9.17036]
[1778162918554,35.77,80457.47,0.0,0.94427,4e-05,9.15994]
[1778162920223,35.77,80462.08,0.0,0.94444,4e-05,9.13817]
[1778162921389,35.77,80462.08,0.0,0.94444,4e-05,9.13817]
[1778162921450,35.77,80462.08,0.0,0.94444,4e-05,9.13817]
[1778162923244,35.77,80458.03,0.0,0.94427,4e-05,9.15919]
[1778162924159,35.77,80458.03,0.0,0.94427,4e-05,9.15919]
[1778162924203,35.77,80458.03,0.0,0.94427,4e-05,9.15919]
[1778162924462,35.77,80458.03,0.0,0.94427,4e-05,9.15919]
[1778162924701,35.77,80458.03,0.0,0.94427,4e-05,9.15919]
[1778162924746,35.77,80453.0,0.0,0.94407,4e-05,9.18419]
[1778162925258,35.77,80449.75,0.0,0.94395,4e-05,9.20047]
[1778162926527,35.77,80449.75,0.0,0.94395,4e-05,9.20047]
[1778162926582,35.77,80449.75,0.0,0.94395,4e-05,9.20047]
[1778162926676,35.77,80452.78,0.0,0.94406,4e-05,9.18595]
[1778162927172,35.77,80452.78,0.0,0.94406,4e-05,9.18595]
[1778162927203,35.77,80452.78,0.0,0.94406,4e-05,9.18595]
[1778162927272,35.77,80459.44,0.0,0.94431,4e-05,9.15374]
[1778162929286,35.77,80456.72,0.0,0.9442,4e-05,9.16786]
[1778162931812,35.77,80455.56,0.0,0.94416,4e-05,9.17394]
[1778162931832,35.77,80455.56,0.0,0.94416,4e-05,9.17394]
[1778162931883,35.77,80454.52,0.0,0.94411,4e-05,9.17942]
[1778162932202,35.77,80454.52,0.0,0.94411,4e-05,9.17942]
[1778162932325,35.77,80454.52,0.0,0.94411,4e-05,9.17942]
[1778162932388,35.77,80450.25,0.0,0.94394,4e-05,9.20073]
[1778162933315,35.77,80443.62,0.0,0.94368,4e-05,9.23361]
[1778162934811,35.77,80443.62,0.0,0.94368,4e-05,9.23361]
[1778162934950,35.77,80443.62,0.0,0.94368,4e-05,9.23361]
[1778162934822,35.77,80437.89,0.0,0.94346,4e-05,9.26207]
[1778162938352,35.78,80442.21,0.0,0.94362,4e-05,9.24183]
[1778162939052,35.78,80442.21,0.0,0.94362,4e-05,9.24183]
[1778162939201,35.78,80442.21,0.0,0.94362,4e-05,9.24183]
[1778162942702,35.78,80443.35,0.0,0.94366,4e-05,9.23703]
[1778162942730,35.78,80443.35,0.0,0.94366,4e-05,9.23703]
[1778162942951,35.78,80443.35,0.0,0.94366,4e-05,9.23703]
[1778162942805,35.78,80452.26,0.0,0.944,4e-05,9.1936]
[1778162944036,35.78,80452.26,0.0,0.944,4e-05,9.1936]
[1778162943389,35.78,80462.06,0.0,0.94438,4e-05,9.14602]
[1778162944397,35.78,80471.85,0.0,0.94475,4e-05,9.09871]
[1778162945403,35.78,80477.04,0.0,0.94494,4e-05,9.07397]
[1778162947218,35.78,80477.57,0.0,0.94496,4e-05,9.07193]
[1778162947454,35.78,80477.57,0.0,0.94496,4e-05,9.07193]
[1778162951445,35.79,80486.8,0.0,0.94529,4e-05,9.02993]
[1778162952453,35.79,80498.95,0.0,0.94575,4e-05,8.97181]
[1778162953459,35.79,80505.8,0.0,0.946,4e-05,8.9389]
[1778162957487,35.79,80500.68,0.0,0.94581,4e-05,8.96409]
[1778162959501,35.79,80495.32,0.0,0.9456,4e-05,8.99017]
[1778162960260,35.79,80495.32,0.0,0.9456,4e-05,8.99017]
[1778162960449,35.79,80495.32,0.0,0.9456,4e-05,8.99017]
[1778162962976,35.79,80492.25,0.0,0.94548,4e-05,9.00512]
[1778162963201,35.79,80492.79,0.0,0.9455,4e-05,9.00256]
[1778162963529,35.79,80493.09,0.0,0.94552,4e-05,9.00117]
[1778162964546,35.79,80493.09,0.0,0.94552,4e-05,9.00117]
[1778162964698,35.79,80493.09,0.0,0.94552,4e-05,9.00117]
[1778162967394,35.79,80498.1,0.0,0.9457,4e-05,8.9772]
[1778162967449,35.79,80498.1,0.0,0.9457,4e-05,8.9772]
[1778162967715,35.79,80498.1,0.0,0.9457,4e-05,8.9772]
[1778162967780,35.79,80498.5,0.0,0.94572,4e-05,8.97536]
[1778162968200,35.79,80498.5,0.0,0.94572,4e-05,8.97536]
[1778162972593,35.79,80507.12,0.0,0.94605,4e-05,8.93154]
[1778162974267,35.79,80509.59,0.0,0.94614,4e-05,8.91983]
[1778162974449,35.79,80509.59,0.0,0.94614,4e-05,8.91983]
[1778162974607,35.79,80508.9,0.0,0.94612,4e-05,8.92334]
[1778162979642,35.79,80509.02,0.0,0.94612,4e-05,8.92365]
[1778162984513,35.79,80510.38,0.0,0.94616,4e-05,8.91767]
[1778162987699,35.79,80501.55,0.0,0.94582,4e-05,8.96107]
[1778162988710,35.79,80496.13,0.0,0.94562,4e-05,8.98733]
[1778162989465,35.79,80496.13,0.0,0.94562,4e-05,8.98733]
[1778162989699,35.79,80496.13,0.0,0.94562,4e-05,8.98733]
[1778162989713,35.79,80495.06,0.0,0.94558,4e-05,8.99258]
[1778162994748,35.79,80495.03,0.0,0.94557,4e-05,8.99308]
[1778162996988,35.79,80494.28,0.0,0.94554,4e-05,8.99678]
[1778162997241,35.8,80493.87,0.0,0.94553,4e-05,8.99883]
[1778162999783,35.8,80505.67,0.0,0.94597,4e-05,8.94225]
[1778163000131,35.8,80505.67,0.0,0.94597,4e-05,8.94225]
[1778163000199,35.8,80505.67,0.0,0.94597,4e-05,8.94225]
[1778163000790,35.8,80506.02,0.0,0.94598,4e-05,8.94073]
[1778163001204,35.8,80506.02,0.0,0.94598,4e-05,8.94073]
[1778163006832,35.8,80500.4,0.0,0.94576,4e-05,8.96875]
[1778163007750,35.8,80500.4,0.0,0.94576,4e-05,8.96875]
[1778163007950,35.8,80500.4,0.0,0.94576,4e-05,8.96875]
[1778163007978,35.8,80498.26,0.0,0.94568,4e-05,8.97921]
[1778163010352,35.8,80495.93,0.0,0.94559,4e-05,8.99068]
[1778163010450,35.8,80495.93,0.0,0.94559,4e-05,8.99068]
[1778163014888,35.8,80484.31,0.0,0.94515,4e-05,9.04731]
[1778163016902,35.8,80484.44,0.0,0.94515,4e-05,9.04673]
[1778163017545,35.8,80484.44,0.0,0.94515,4e-05,9.04673]
[1778163017630,35.8,80484.44,0.0,0.94515,4e-05,9.04673]
[1778163017700,35.8,80484.44,0.0,0.94515,4e-05,9.04673]
[1778163017909,35.8,80483.13,0.0,0.9451,4e-05,9.05306]
[1778163022980,35.8,80484.03,0.0,0.94514,4e-05,9.04868]
[1778163022986,35.8,80484.03,0.0,0.94514,4e-05,9.04868]
[1778163023023,35.8,80484.06,0.0,0.94514,4e-05,9.04854]
[1778163023200,35.8,80484.06,0.0,0.94514,4e-05,9.04854]
[1778163026005,35.8,80502.49,0.0,0.94584,4e-05,8.9595]
[1778163026980,35.8,80528.53,0.0,0.94681,4e-05,8.83457]
[1778163027375,35.8,80528.53,0.0,0.94681,4e-05,8.83457]
[1778163027988,35.8,80539.32,0.0,0.94721,4e-05,8.78352]
[1778163028995,35.8,80540.32,0.0,0.94724,4e-05,8.77922]
[1778163029797,35.8,80540.32,0.0,0.94724,4e-05,8.77922]
[1778163032019,35.8,80532.41,0.0,0.94695,4e-05,8.81533]
[1778163037054,35.8,80533.39,0.0,0.94699,4e-05,8.81099]
[1778163037765,35.8,80533.39,0.0,0.94699,4e-05,8.81099]
[1778163037961,35.8,80533.39,0.0,0.94699,4e-05,8.81099]
[1778163038061,35.8,80533.88,0.0,0.94701,4e-05,8.80852]
[1778163040075,35.8,80539.95,0.0,0.94723,4e-05,8.77936]
[1778163045110,35.8,80545.21,0.0,0.94743,4e-05,8.75397]
[1778163048619,35.8,80547.09,0.0,0.9475,4e-05,8.74492]
[1778163048704,35.8,80547.09,0.0,0.9475,4e-05,8.74492]
[1778163052159,35.8,80555.17,0.0,0.9478,4e-05,8.70649]
[1778163053511,35.8,80555.17,0.0,0.9478,4e-05,8.70649]
[1778163053715,35.8,80555.17,0.0,0.9478,4e-05,8.70649]
[1778163053815,35.8,80549.74,0.0,0.9476,4e-05,8.73225]
[1778163054701,35.8,80549.74,0.0,0.9476,4e-05,8.73225]
[1778163054956,35.8,80549.74,0.0,0.9476,4e-05,8.73225]
[1778163058159,35.8,80543.46,0.0,0.94737,4e-05,8.76194]
[1778163058200,35.8,80543.46,0.0,0.94737,4e-05,8.76194]
[1778163058449,35.8,80543.46,0.0,0.94737,4e-05,8.76194]
[1778163058708,35.8,80543.46,0.0,0.94737,4e-05,8.76194]
[1778163058809,35.8,80542.35,0.0,0.94733,4e-05,8.76709]
[1778163061223,35.8,80537.49,0.0,0.94715,4e-05,8.79005]
[1778163062230,35.8,80531.53,0.0,0.94693,4e-05,8.81837]
[1778163063237,35.8,80538.08,0.0,0.94717,4e-05,8.78704]
[1778163064244,35.8,80549.15,0.0,0.94758,4e-05,8.73427]
[1778163065251,35.8,80556.27,0.0,0.94784,4e-05,8.70044]
[1778163066258,35.8,80567.43,0.0,0.94825,4e-05,8.64771]
[1778163067266,35.8,80574.46,0.0,0.9485,4e-05,8.61464]
[1778163068272,35.8,80577.21,0.0,0.9486,4e-05,8.60184]
[1778163070286,35.8,80579.38,0.0,0.94868,4e-05,8.59203]
[1778163072211,35.8,80578.92,0.0,0.94866,4e-05,8.5944]
[1778163072453,35.8,80578.92,0.0,0.94866,4e-05,8.5944]
[1778163072554,35.8,80580.04,0.0,0.9487,4e-05,8.5896]
[1778163075322,35.8,80587.53,0.0,0.94896,4e-05,8.55497]
[1778163079350,35.8,80589.31,0.0,0.94901,4e-05,8.54809]
[1778163084386,35.81,80589.2,0.0,0.949,4e-05,8.5502]
[1778163086171,35.81,80589.08,0.0,0.94899,4e-05,8.55109]
[1778163086202,35.81,80589.08,0.0,0.94899,4e-05,8.55109]
[1778163087407,35.81,80596.24,0.0,0.94924,4e-05,8.5183]
[1778163088414,35.81,80604.22,0.0,0.94952,4e-05,8.48149]
[1778163090428,35.81,80606.72,0.0,0.94961,4e-05,8.47079]
[1778163095858,35.81,80610.0,0.0,0.94972,4e-05,8.45461]
[1778163095952,35.81,80610.0,0.0,0.94972,4e-05,8.45461]
[1778163095985,35.81,80609.23,0.0,0.94969,4e-05,8.45869]
[1778163098485,35.82,80604.27,0.0,0.94951,4e-05,8.48324]
[1778163100499,35.82,80597.24,0.0,0.94925,4e-05,8.51687]
[1778163101506,35.82,80590.92,0.0,0.94902,4e-05,8.54678]
[1778163105045,35.82,80592.51,0.0,0.94907,4e-05,8.54004]
[1778163105201,35.82,80592.44,0.0,0.94907,4e-05,8.54073]
[1778163105537,35.82,80597.7,0.0,0.94925,4e-05,8.51653]
[1778163107860,35.82,80602.45,0.0,0.94942,4e-05,8.49479]
[1778163107951,35.82,80602.45,0.0,0.94942,4e-05,8.49479]
[1778163108015,35.82,80605.31,0.0,0.94952,4e-05,8.48192]
[1778163108188,35.82,80605.31,0.0,0.94952,4e-05,8.48192]
[1778163108199,35.82,80605.31,0.0,0.94952,4e-05,8.48192]
[1778163113591,35.83,80606.58,0.0,0.94954,4e-05,8.47834]
[1778163113706,35.83,80606.58,0.0,0.94954,4e-05,8.47834]
[1778163113794,35.83,80601.31,0.0,0.94935,4e-05,8.50333]
[1778163114428,35.83,80601.31,0.0,0.94935,4e-05,8.50333]
[1778163114451,35.83,80601.31,0.0,0.94935,4e-05,8.50333]
[1778163115611,35.83,80606.99,0.0,0.94955,4e-05,8.4773]
[1778163118630,35.83,80605.68,0.0,0.9495,4e-05,8.48473]
[1778163118811,35.83,80607.06,0.0,0.94954,4e-05,8.47876]
[1778163119357,35.83,80607.06,0.0,0.94954,4e-05,8.47876]
[1778163119453,35.83,80607.06,0.0,0.94954,4e-05,8.47876]
[1778163123613,35.83,80603.39,0.0,0.9494,4e-05,8.49763]
[1778163123703,35.83,80603.39,0.0,0.9494,4e-05,8.49763]
[1778163123711,35.83,80603.1,0.0,0.94938,4e-05,8.49941]
[1778163124843,35.83,80603.1,0.0,0.94938,4e-05,8.49941]
[1778163124949,35.83,80603.1,0.0,0.94938,4e-05,8.49941]
[1778163128711,35.84,80595.01,0.0,0.94908,4e-05,8.53923]
[1778163130725,35.84,80591.51,0.0,0.94895,4e-05,8.55628]
[1778163133461,35.84,80594.89,0.0,0.94906,4e-05,8.54117]
[1778163133704,35.84,80594.89,0.0,0.94906,4e-05,8.54117]
[1778163133894,35.84,80594.89,0.0,0.94906,4e-05,8.54117]
[1778163133951,35.84,80594.89,0.0,0.94906,4e-05,8.54117]
[1778163133995,35.84,80594.43,0.0,0.94905,4e-05,8.54367]
[1778163136769,35.84,80586.27,0.0,0.94874,4e-05,8.5829]
[1778163138783,35.84,80595.25,0.0,0.94906,4e-05,8.54148]
[1778163140294,35.84,80597.35,0.0,0.94913,4e-05,8.53204]
[1778163140453,35.84,80597.35,0.0,0.94913,4e-05,8.53204]
[1778163140660,35.84,80597.35,0.0,0.94913,4e-05,8.53204]
[1778163140705,35.84,80597.35,0.0,0.94913,4e-05,8.53204]
[1778163140797,35.84,80598.52,0.0,0.94917,4e-05,8.52696]
[1778163141807,35.84,80608.49,0.0,0.94953,4e-05,8.48091]
[1778163142811,35.85,80618.16,0.0,0.94986,4e-05,8.43649]
[1778163143818,35.85,80619.77,0.0,0.94992,4e-05,8.42958]
[1778163145832,35.85,80628.52,0.0,0.95022,4e-05,8.39023]
[1778163146840,35.85,80634.58,0.0,0.95043,3e-05,8.36288]
[1778163147846,35.85,80639.64,0.0,0.9506,3e-05,8.34024]
[1778163151874,35.85,80656.93,0.0,0.9512,3e-05,8.26032]
[1778163152881,35.85,80665.34,0.0,0.95148,3e-05,8.22218]
[1778163154897,35.86,80660.09,0.0,0.9513,3e-05,8.24672]
[1778163159938,35.86,80658.55,0.0,0.95124,3e-05,8.255]
[1778163161992,35.86,80658.04,0.0,0.95122,3e-05,8.25757]
[1778163162213,35.86,80658.04,0.0,0.95122,3e-05,8.25757]
[1778163162031,35.86,80660.24,0.0,0.95129,3e-05,8.24774]
[1778163162754,35.86,80660.24,0.0,0.95129,3e-05,8.24774]
[1778163162955,35.86,80660.24,0.0,0.95129,3e-05,8.24774]
[1778163166987,35.86,80666.76,0.0,0.95151,3e-05,8.21931]
[1778163167360,35.86,80666.76,0.0,0.95151,3e-05,8.21931]
[1778163167452,35.86,80666.76,0.0,0.95151,3e-05,8.21931]
[1778163167744,35.86,80666.76,0.0,0.95151,3e-05,8.21931]
[1778163167951,35.86,80666.76,0.0,0.95151,3e-05,8.21931]
[1778163167994,35.86,80667.66,0.0,0.95154,3e-05,8.21549]
[1778163172662,35.86,80665.17,0.0,0.95146,3e-05,8.22536]
[1778163172702,35.86,80665.17,0.0,0.95146,3e-05,8.22536]
[1778163173145,35.86,80665.17,0.0,0.95146,3e-05,8.22536]
[1778163173202,35.86,80665.17,0.0,0.95146,3e-05,8.22536]
[1778163173246,35.86,80665.85,0.0,0.95149,3e-05,8.22187]
[1778163176051,35.86,80672.98,0.0,0.95174,3e-05,8.18828]
[1778163178601,35.85,80669.62,0.0,0.95163,3e-05,8.20289]
[1778163178703,35.85,80669.62,0.0,0.95163,3e-05,8.20289]
[1778163179072,35.85,80669.24,0.0,0.95162,3e-05,8.20426]
[1778163179366,35.85,80669.24,0.0,0.95162,3e-05,8.20426]
[1778163179452,35.85,80669.24,0.0,0.95162,3e-05,8.20426]
[1778163184053,35.85,80664.68,0.0,0.95147,3e-05,8.22465]
[1778163184211,35.85,80664.68,0.0,0.95147,3e-05,8.22465]
[1778163184108,35.85,80663.9,0.0,0.95144,3e-05,8.22838]
[1778163184541,35.85,80663.9,0.0,0.95144,3e-05,8.22838]
[1778163184699,35.85,80663.9,0.0,0.95144,3e-05,8.22838]
[1778163187557,35.85,80661.09,0.0,0.95134,3e-05,8.24165]
[1778163187701,35.85,80661.09,0.0,0.95134,3e-05,8.24165]
[1778163188136,35.85,80658.65,0.0,0.95125,3e-05,8.25292]
[1778163188796,35.85,80658.65,0.0,0.95125,3e-05,8.25292]
[1778163188951,35.85,80658.65,0.0,0.95125,3e-05,8.25292]
[1778163192850,35.86,80654.41,0.0,0.9511,3e-05,8.27269]
[1778163192950,35.86,80654.41,0.0,0.9511,3e-05,8.27269]
[1778163193171,35.86,80652.59,0.0,0.95104,3e-05,8.2811]
[1778163193803,35.86,80652.59,0.0,0.95104,3e-05,8.2811]
[1778163193950,35.86,80652.59,0.0,0.95104,3e-05,8.2811]
[1778163194178,35.86,80646.54,0.0,0.95083,3e-05,8.30889]
[1778163198206,35.86,80640.54,0.0,0.95061,3e-05,8.33777]
[1778163200574,35.86,80644.83,0.0,0.95075,3e-05,8.3193]
[1778163200702,35.86,80644.83,0.0,0.95075,3e-05,8.3193]
[1778163201227,35.86,80651.6,0.0,0.95098,3e-05,8.28891]
[1778163201661,35.86,80651.6,0.0,0.95098,3e-05,8.28891]
[1778163201705,35.86,80651.6,0.0,0.95098,3e-05,8.28891]
[1778163205255,35.87,80643.95,0.0,0.95069,3e-05,8.3268]
[1778163208279,35.87,80653.15,0.0,0.951,3e-05,8.28653]
[1778163209286,35.87,80658.18,0.0,0.95117,3e-05,8.26424]
[1778163210463,35.87,80661.55,0.0,0.95129,3e-05,8.24839]
[1778163210703,35.87,80661.55,0.0,0.95129,3e-05,8.24839]
[1778163211274,35.87,80661.55,0.0,0.95129,3e-05,8.24839]
[1778163211300,35.87,80661.14,0.0,0.95129,3e-05,8.247]
[1778163211449,35.87,80661.14,0.0,0.95129,3e-05,8.247]
[1778163213314,35.87,80656.26,0.0,0.95113,3e-05,8.26842]
[1778163215590,35.87,80660.04,0.0,0.95126,3e-05,8.25068]
[1778163215704,35.87,80660.04,0.0,0.95126,3e-05,8.25068]
[1778163215801,35.86,80664.04,0.0,0.95141,3e-05,8.2315]
[1778163216380,35.86,80664.04,0.0,0.95141,3e-05,8.2315]
[1778163216451,35.86,80664.04,0.0,0.95141,3e-05,8.2315]
[1778163217352,35.86,80670.54,0.0,0.95164,3e-05,8.20148]
[1778163219367,35.86,80676.58,0.0,0.95185,3e-05,8.17325]
[1778163224109,35.86,80674.44,0.0,0.95178,3e-05,8.18198]
[1778163224200,35.86,80674.44,0.0,0.95178,3e-05,8.18198]
[1778163224271,35.86,80671.74,0.0,0.95169,3e-05,8.19424]
[1778163225631,35.86,80669.91,0.0,0.95163,3e-05,8.20257]
[1778163225698,35.86,80669.91,0.0,0.95163,3e-05,8.20257]
[1778163227423,35.86,80675.06,0.0,0.9518,3e-05,8.18002]
[1778163229159,35.86,80675.06,0.0,0.9518,3e-05,8.18002]
[1778163229199,35.86,80675.06,0.0,0.9518,3e-05,8.18002]
[1778163230148,35.86,80675.8,0.0,0.95183,3e-05,8.17598]
[1778163230202,35.86,80675.8,0.0,0.95183,3e-05,8.17598]
[1778163230247,35.86,80678.23,0.0,0.95191,3e-05,8.16462]
[1778163233764,35.86,80678.04,0.0,0.95191,3e-05,8.16509]
[1778163235422,35.86,80679.45,0.0,0.95196,3e-05,8.15895]
[1778163237232,35.86,80676.91,0.0,0.95187,3e-05,8.171]
[1778163237233,35.86,80674.49,0.0,0.95178,3e-05,8.18224]
[1778163237456,35.86,80674.49,0.0,0.95178,3e-05,8.18224]
[1778163238312,35.86,80674.49,0.0,0.95178,3e-05,8.18224]
[1778163237494,35.86,80670.94,0.0,0.95166,3e-05,8.1986]
[1778163238452,35.86,80670.94,0.0,0.95166,3e-05,8.1986]
[1778163243536,35.86,80673.86,0.0,0.95175,3e-05,8.18657]
[1778163246557,35.87,80678.55,0.0,0.9519,3e-05,8.16594]
[1778163247557,35.87,80678.55,0.0,0.9519,3e-05,8.16594]
[1778163247704,35.87,80678.55,0.0,0.9519,3e-05,8.16594]
[1778163247800,35.87,80682.71,0.0,0.95204,3e-05,8.14734]
[1778163248462,35.87,80682.71,0.0,0.95204,3e-05,8.14734]
[1778163248711,35.87,80682.71,0.0,0.95204,3e-05,8.14734]
[1778163254537,35.87,80681.45,0.0,0.95199,3e-05,8.15466]
[1778163254702,35.87,80681.45,0.0,0.95199,3e-05,8.15466]
[1778163255215,35.87,80681.45,0.0,0.95199,3e-05,8.15466]
[1778163255301,35.87,80682.52,0.0,0.95202,3e-05,8.15007]
[1778163255456,35.87,80682.52,0.0,0.95202,3e-05,8.15007]
[1778163261665,35.87,80681.85,0.0,0.95199,3e-05,8.15498]
[1778163262871,35.87,80681.85,0.0,0.95199,3e-05,8.15498]
[1778163262952,35.87,80681.85,0.0,0.95199,3e-05,8.15498]
[1778163263050,35.87,80673.38,0.0,0.9517,3e-05,8.19369]
[1778163264260,35.87,80673.38,0.0,0.9517,3e-05,8.19369]
[1778163264457,35.87,80675.89,0.0,0.95178,3e-05,8.18248]
[1778163269101,35.87,80679.97,0.0,0.95191,3e-05,8.1649]
[1778163269199,35.87,80679.97,0.0,0.95191,3e-05,8.1649]
[1778163269202,35.87,80677.41,0.0,0.95182,3e-05,8.17676]
[1778163269491,35.87,80677.41,0.0,0.95182,3e-05,8.17676]
[1778163269704,35.87,80677.41,0.0,0.95182,3e-05,8.17676]
[1778163273520,35.88,80680.18,0.0,0.95193,3e-05,8.16236]
[1778163273700,35.88,80680.18,0.0,0.95193,3e-05,8.16236]
[1778163273826,35.88,80680.18,0.0,0.95193,3e-05,8.16236]
[1778163273952,35.88,80680.18,0.0,0.95193,3e-05,8.16236]
[1778163274052,35.88,80679.99,0.0,0.95192,3e-05,8.16348]
[1778163278351,35.88,80679.27,0.0,0.95189,3e-05,8.16726]
[1778163278455,35.88,80679.67,0.0,0.9519,3e-05,8.16596]
[1778163278993,35.88,80679.67,0.0,0.9519,3e-05,8.16596]
[1778163279201,35.88,80679.67,0.0,0.9519,3e-05,8.16596]
[1778163279303,35.88,80680.36,0.0,0.95192,3e-05,8.16318]
[1778163282105,35.88,80679.14,0.0,0.95187,3e-05,8.16941]
[1778163282206,35.88,80679.14,0.0,0.95187,3e-05,8.16941]
[1778163285154,35.88,80678.43,0.0,0.95184,3e-05,8.17368]
[1778163285202,35.88,80678.43,0.0,0.95184,3e-05,8.17368]
[1778163285302,35.88,80674.02,0.0,0.95169,3e-05,8.19404]
[1778163285908,35.88,80674.02,0.0,0.95169,3e-05,8.19404]
[1778163285953,35.88,80674.02,0.0,0.95169,3e-05,8.19404]
[1778163286009,35.88,80674.96,0.0,0.95172,3e-05,8.19008]
[1778163286850,35.88,80678.36,0.0,0.95183,3e-05,8.17495]
[1778163291890,35.89,80678.38,0.0,0.95182,3e-05,8.17655]
[1778163294041,35.89,80677.37,0.0,0.95178,3e-05,8.18147]
[1778163294201,35.89,80677.37,0.0,0.95178,3e-05,8.18147]
[1778163295924,35.89,80669.98,0.0,0.95152,3e-05,8.21605]
[1778163297101,35.89,80669.98,0.0,0.95152,3e-05,8.21605]
[1778163297235,35.89,80669.98,0.0,0.95152,3e-05,8.21605]
[1778163297336,35.89,80670.32,0.0,0.95153,3e-05,8.21478]
[1778163297411,35.89,80670.32,0.0,0.95153,3e-05,8.21478]
[1778163297452,35.89,80670.32,0.0,0.95153,3e-05,8.21478]
[1778163297938,35.89,80666.81,0.0,0.95141,3e-05,8.23104]
[1778163300381,35.89,80666.42,0.0,0.95139,3e-05,8.23306]
[1778163300450,35.89,80665.44,0.0,0.95135,3e-05,8.23833]
[1778163301779,35.89,80664.05,0.0,0.9513,3e-05,8.24546]
[1778163301950,35.89,80664.05,0.0,0.9513,3e-05,8.24546]
[1778163301970,35.89,80672.51,0.0,0.95159,3e-05,8.20714]
[1778163302512,35.89,80672.51,0.0,0.95159,3e-05,8.20714]
[1778163302701,35.89,80672.51,0.0,0.95159,3e-05,8.20714]
[1778163302977,35.89,80675.86,0.0,0.9517,3e-05,8.19219]
[1778163304993,35.89,80670.24,0.0,0.95152,3e-05,8.21703]
[1778163305692,35.89,80670.24,0.0,0.95152,3e-05,8.21703]
[1778163305699,35.89,80670.24,0.0,0.95152,3e-05,8.21703]
[1778163305999,35.89,80661.02,0.0,0.95119,3e-05,8.25988]
[1778163306766,35.89,80661.02,0.0,0.95119,3e-05,8.25988]
[1778163306954,35.89,80661.02,0.0,0.95119,3e-05,8.25988]
[1778163307006,35.89,80658.59,0.0,0.9511,3e-05,8.27172]
[1778163308016,35.89,80663.09,0.0,0.95125,3e-05,8.25188]
[1778163310145,35.9,80663.89,0.0,0.95127,3e-05,8.24898]
[1778163310202,35.9,80663.89,0.0,0.95127,3e-05,8.24898]
[1778163310303,35.9,80664.03,0.0,0.95128,3e-05,8.24844]
[1778163310504,35.9,80664.03,0.0,0.95128,3e-05,8.24844]
[1778163310699,35.9,80664.03,0.0,0.95128,3e-05,8.24844]
[1778163316073,35.9,80668.46,0.0,0.9514,3e-05,8.2326]
[1778163317403,35.9,80668.46,0.0,0.9514,3e-05,8.2326]
[1778163317080,35.9,80674.46,0.0,0.95161,3e-05,8.20484]
[1778163317451,35.9,80674.46,0.0,0.95161,3e-05,8.20484]
[1778163321291,35.9,80676.92,0.0,0.9517,3e-05,8.1931]
[1778163322311,35.9,80678.38,0.0,0.95174,3e-05,8.18673]
[1778163322450,35.9,80678.25,0.0,0.95174,3e-05,8.18759]
[1778163323453,35.9,80677.98,0.0,0.95173,3e-05,8.18908]
[1778163324129,35.9,80677.96,0.0,0.95172,3e-05,8.18943]
[1778163329164,35.9,80674.18,0.0,0.9516,3e-05,8.20596]
[1778163330250,35.9,80674.18,0.0,0.9516,3e-05,8.20596]
[1778163330451,35.9,80669.18,0.0,0.95143,3e-05,8.2283]
[1778163333998,35.9,80666.16,0.0,0.95134,3e-05,8.23918]
[1778163334204,35.9,80666.16,0.0,0.95134,3e-05,8.23918]
[1778163334882,35.9,80662.96,0.0,0.95123,3e-05,8.25452]
[1778163334949,35.9,80662.96,0.0,0.95123,3e-05,8.25452]
[1778163335210,35.9,80662.44,0.0,0.9512,3e-05,8.25761]
[1778163340245,35.91,80653.48,0.0,0.95087,3e-05,8.30205]
[1778163342259,35.91,80638.7,0.0,0.95034,3e-05,8.37116]
[1778163343266,35.91,80633.88,0.0,0.95017,4e-05,8.39389]
[1778163347285,35.91,80630.98,0.0,0.95006,4e-05,8.40872]
[1778163347454,35.92,80631.17,0.0,0.95006,4e-05,8.40832]
[1778163350315,35.92,80620.55,0.0,0.94968,4e-05,8.45879]
[1778163354300,35.92,80616.14,0.0,0.94951,4e-05,8.48038]
[1778163354450,35.92,80616.92,0.0,0.94954,4e-05,8.47712]
[1778163360389,35.92,80592.88,0.0,0.94866,4e-05,8.59131]
[1778163361044,35.92,80592.88,0.0,0.94866,4e-05,8.59131]
[1778163361398,35.92,80562.58,0.0,0.94756,4e-05,8.73398]
[1778163362404,35.92,80551.5,0.0,0.94716,4e-05,8.7864]
[1778163363425,35.92,80551.5,0.0,0.94716,4e-05,8.7864]
[1778163363427,35.92,80547.81,0.0,0.94702,4e-05,8.80378]
[1778163364476,35.92,80547.81,0.0,0.94702,4e-05,8.80378]
[1778163364420,35.92,80563.35,0.0,0.94759,4e-05,8.72998]
[1778163365427,35.92,80567.84,0.0,0.94776,4e-05,8.70874]
[1778163366434,35.92,80559.13,0.0,0.94744,4e-05,8.74989]
[1778163367967,35.92,80557.64,0.0,0.94739,4e-05,8.75686]
[1778163368452,35.92,80556.63,0.0,0.94735,4e-05,8.76156]
[1778163369457,35.92,80538.07,0.0,0.94666,4e-05,8.84974]
[1778163370465,35.92,80512.94,0.0,0.94573,4e-05,8.96968]
[1778163371472,35.92,80513.37,0.0,0.94575,4e-05,8.96719]
[1778163372479,35.92,80528.69,0.0,0.94633,4e-05,8.89334]
[1778163373486,35.92,80536.31,0.0,0.94661,4e-05,8.85665]
[1778163376507,35.92,80527.73,0.0,0.9463,4e-05,8.89684]
[1778163378521,35.92,80525.73,0.0,0.94623,4e-05,8.90576]
[1778163383556,35.92,80528.07,0.0,0.94633,4e-05,8.893]
[1778163388597,35.91,80533.66,0.0,0.94655,4e-05,8.86476]
[1778163389600,35.91,80541.56,0.0,0.94684,4e-05,8.82685]
[1778163390607,35.91,80551.16,0.0,0.9472,4e-05,8.78104]
[1778163391614,35.91,80553.88,0.0,0.94731,4e-05,8.76513]
[1778163396652,35.91,80556.89,0.0,0.94743,4e-05,8.75034]
[1778163397658,35.91,80567.74,0.0,0.94783,4e-05,8.69899]
[1778163398665,35.91,80577.41,0.0,0.94818,4e-05,8.65346]
[1778163399673,35.91,80589.93,0.0,0.94863,4e-05,8.59481]
[1778163400679,35.91,80605.0,0.0,0.94917,4e-05,8.52464]
[1778163401686,35.91,80611.4,0.0,0.94939,4e-05,8.49517]
[1778163402693,35.91,80617.04,0.0,0.94959,4e-05,8.46934]
[1778163407728,35.92,80612.14,0.0,0.9494,4e-05,8.494]
[1778163408735,35.92,80606.64,0.0,0.9492,4e-05,8.51993]
[1778163410749,35.92,80598.39,0.0,0.9489,4e-05,8.55898]
[1778163412773,35.92,80589.64,0.0,0.94859,4e-05,8.60038]
[1778163414786,35.92,80583.37,0.0,0.94836,4e-05,8.63012]
[1778163416800,35.92,80577.79,0.0,0.94815,4e-05,8.65659]
[1778163419821,35.92,80568.46,0.0,0.94781,4e-05,8.70077]
[1778163420828,35.92,80560.04,0.0,0.9475,4e-05,8.74055]
[1778163421837,35.92,80554.1,0.0,0.94729,4e-05,8.76863]
[1778163422845,35.92,80546.34,0.0,0.947,4e-05,8.80541]
[1778163424858,35.92,80540.51,0.0,0.94679,4e-05,8.83289]
[1778163428579,35.92,80543.55,0.0,0.9469,4e-05,8.81805]
[1778163428699,35.92,80546.07,0.0,0.947,4e-05,8.80585]
[1778163432068,35.92,80547.62,0.0,0.94706,4e-05,8.79797]
[1778163432208,35.92,80547.62,0.0,0.94706,4e-05,8.79797]
[1778163433924,35.92,80530.87,0.0,0.94644,4e-05,8.87726]
[1778163436542,35.92,80528.49,0.0,0.94636,4e-05,8.88843]
[1778163435938,35.92,80537.31,0.0,0.94669,4e-05,8.84604]
[1778163436700,35.92,80537.31,0.0,0.94669,4e-05,8.84604]
[1778163438821,35.92,80541.67,0.0,0.94685,4e-05,8.82473]
[1778163438951,35.92,80541.67,0.0,0.94685,4e-05,8.82473]
[1778163439041,35.91,80542.0,0.0,0.94687,4e-05,8.82273]
[1778163442245,35.91,80540.6,0.0,0.94682,4e-05,8.82919]
[1778163442457,35.91,80540.6,0.0,0.94682,4e-05,8.82919]
[1778163442906,35.91,80539.08,0.0,0.94676,4e-05,8.83598]
[1778163442954,35.91,80539.08,0.0,0.94676,4e-05,8.83598]
[1778163443055,35.91,80538.6,0.0,0.94675,4e-05,8.83803]
[1778163445007,35.91,80531.38,0.0,0.94648,4e-05,8.87222]
[1778163445817,35.91,80531.38,0.0,0.94648,4e-05,8.87222]
[1778163445954,35.91,80531.38,0.0,0.94648,4e-05,8.87222]
[1778163446055,35.91,80525.6,0.0,0.94627,4e-05,8.89928]
[1778163451046,35.91,80520.6,0.0,0.94611,4e-05,8.9185]
[1778163455074,35.91,80510.56,0.0,0.94575,4e-05,8.96522]
[1778163456081,35.91,80505.96,0.0,0.94558,4e-05,8.98691]
[1778163457025,35.91,80505.96,0.0,0.94558,4e-05,8.98691]
[1778163457202,35.91,80505.96,0.0,0.94558,4e-05,8.98691]
[1778163458095,35.9,80515.76,0.0,0.94595,4e-05,8.93887]
[1778163460102,35.9,80513.45,0.0,0.94587,4e-05,8.94957]
[1778163460199,35.9,80513.45,0.0,0.94587,4e-05,8.94957]
[1778163460282,35.9,80507.97,0.0,0.94567,4e-05,8.9755]
[1778163461811,35.9,80503.09,0.0,0.94549,4e-05,8.99855]
[1778163461957,35.9,80503.09,0.0,0.94549,4e-05,8.99855]
[1778163462123,35.9,80497.19,0.0,0.94527,4e-05,9.02653]
[1778163464521,35.9,80498.57,0.0,0.94532,4e-05,9.01934]
[1778163464699,35.9,80500.32,0.0,0.94539,4e-05,9.01038]
[1778163466434,35.9,80499.25,0.0,0.94536,4e-05,9.01504]
[1778163466452,35.9,80499.25,0.0,0.94536,4e-05,9.01504]
[1778163466536,35.9,80505.01,0.0,0.94558,4e-05,8.98677]
[1778163469696,35.9,80502.53,0.0,0.9455,4e-05,8.99732]
[1778163469708,35.9,80502.53,0.0,0.9455,4e-05,8.99732]
[1778163470181,35.9,80502.34,0.0,0.94549,4e-05,8.99776]
[1778163475217,35.89,80503.79,0.0,0.94557,4e-05,8.9884]
[1778163479967,35.89,80505.65,0.0,0.94565,4e-05,8.9776]
[1778163482270,35.89,80513.14,0.0,0.94594,4e-05,8.9403]
[1778163484284,35.89,80502.92,0.0,0.94556,4e-05,8.98865]
[1778163486195,35.88,80501.66,0.0,0.94552,4e-05,8.99427]
[1778163486452,35.88,80501.66,0.0,0.94552,4e-05,8.99427]
[1778163486551,35.88,80502.3,0.0,0.94555,4e-05,8.99071]
[1778163488312,35.88,80490.69,0.0,0.94511,4e-05,9.04584]
[1778163489319,35.88,80484.2,0.0,0.94487,4e-05,9.07672]
[1778163494355,35.88,80466.09,0.0,0.94419,4e-05,9.16295]
[1778163495485,35.88,80466.09,0.0,0.94419,4e-05,9.16295]
[1778163495521,35.88,80452.24,0.0,0.94365,4e-05,9.23063]
[1778163496370,35.88,80436.14,0.0,0.94303,4e-05,9.30984]
[1778163497389,35.88,80441.48,0.0,0.94323,4e-05,9.28373]
[1778163498794,35.88,80443.99,0.0,0.94333,4e-05,9.27106]
[1778163502415,35.88,80458.23,0.0,0.9439,4e-05,9.2002]
[1778163507451,35.88,80459.55,0.0,0.94395,4e-05,9.19278]
[1778163509465,35.87,80465.59,0.0,0.94419,4e-05,9.16291]
[1778163510472,35.87,80471.58,0.0,0.94442,4e-05,9.13358]
[1778163511479,35.87,80477.43,0.0,0.94466,4e-05,9.10208]
[1778163513493,35.87,80483.53,0.0,0.9449,4e-05,9.07241]
[1778163516514,35.87,80490.66,0.0,0.94517,4e-05,9.03792]
[1778163518528,35.87,80481.86,0.0,0.94483,4e-05,9.08063]
[1778163521444,35.87,80480.28,0.0,0.94477,4e-05,9.08826]
[1778163521459,35.87,80480.28,0.0,0.94477,4e-05,9.08826]
[1778163521549,35.87,80481.84,0.0,0.94483,4e-05,9.08066]
[1778163521714,35.87,80481.84,0.0,0.94483,4e-05,9.08066]
[1778163521961,35.87,80481.84,0.0,0.94483,4e-05,9.08066]
[1778163527591,35.87,80477.55,0.0,0.94467,4e-05,9.10136]
[1778163528599,35.87,80471.14,0.0,0.94442,4e-05,9.13301]
[1778163529605,35.88,80466.01,0.0,0.94422,4e-05,9.15843]
[1778163531619,35.88,80475.74,0.0,0.94459,4e-05,9.11133]
[1778163533633,35.88,80481.95,0.0,0.94483,4e-05,9.08104]
[1778163534604,35.88,80481.95,0.0,0.94483,4e-05,9.08104]
[1778163534640,35.88,80480.78,0.0,0.94478,4e-05,9.08722]
[1778163534705,35.88,80480.78,0.0,0.94478,4e-05,9.08722]
[1778163534831,35.88,80480.78,0.0,0.94478,4e-05,9.08722]
[1778163534953,35.88,80480.78,0.0,0.94478,4e-05,9.08722]
[1778163540682,35.88,80481.28,0.0,0.94478,4e-05,9.08765]
[1778163541859,35.88,80481.4,0.0,0.94478,4e-05,9.08754]
[1778163541957,35.88,80481.4,0.0,0.94478,4e-05,9.08754]
[1778163542021,35.88,80481.4,0.0,0.94478,4e-05,9.08754]
[1778163542203,35.88,80481.4,0.0,0.94478,4e-05,9.08754]
[1778163542696,35.88,80479.96,0.0,0.94472,4e-05,9.09499]
[1778163544714,35.88,80492.6,0.0,0.94519,4e-05,9.0347]
[1778163545721,35.88,80499.48,0.0,0.94545,4e-05,9.00203]
[1778163546728,35.88,80506.99,0.0,0.94574,4e-05,8.96532]
[1778163548743,35.88,80508.26,0.0,0.94579,4e-05,8.95828]
[1778163553777,35.88,80506.04,0.0,0.94573,4e-05,8.9668]
[1778163556633,35.88,80506.44,0.0,0.94574,4e-05,8.96442]
[1778163556700,35.88,80506.44,0.0,0.94574,4e-05,8.96442]
[1778163556734,35.88,80507.04,0.0,0.94577,4e-05,8.96063]
[1778163556972,35.88,80507.04,0.0,0.94577,4e-05,8.96063]
[1778163557199,35.88,80507.04,0.0,0.94577,4e-05,8.96063]
[1778163562840,35.87,80511.79,0.0,0.94597,4e-05,8.9353]
[1778163563847,35.87,80506.29,0.0,0.94577,4e-05,8.96133]
[1778163565861,35.87,80498.99,0.0,0.9455,4e-05,8.99557]
[1778163568049,35.87,80497.05,0.0,0.94543,4e-05,9.00496]
[1778163568202,35.87,80497.05,0.0,0.94543,4e-05,9.00496]
[1778163568243,35.87,80497.05,0.0,0.94543,4e-05,9.00496]
[1778163568450,35.87,80497.05,0.0,0.94543,4e-05,9.00496]
[1778163568551,35.87,80497.9,0.0,0.94546,4e-05,9.00088]
[1778163573661,35.87,80501.68,0.0,0.94562,4e-05,8.97976]
[1778163573703,35.87,80501.68,0.0,0.94562,4e-05,8.97976]
[1778163573697,35.87,80502.1,0.0,0.94563,4e-05,8.97783]
[1778163573770,35.87,80502.1,0.0,0.94563,4e-05,8.97783]
[1778163573951,35.87,80502.1,0.0,0.94563,4e-05,8.97783]
[1778163577945,35.87,80507.33,0.0,0.94583,4e-05,8.95281]
[1778163579827,35.87,80507.85,0.0,0.94585,4e-05,8.94986]
[1778163579949,35.87,80507.85,0.0,0.94585,4e-05,8.94986]
[1778163580463,35.87,80507.85,0.0,0.94585,4e-05,8.94986]
[1778163580702,35.87,80507.85,0.0,0.94585,4e-05,8.94986]
[1778163580554,35.87,80504.84,0.0,0.94574,4e-05,8.96343]
[1778163581973,35.87,80495.51,0.0,0.9454,4e-05,9.0079]
[1778163582980,35.87,80489.73,0.0,0.94518,4e-05,9.03583]
[1778163583987,35.87,80479.06,0.0,0.94477,4e-05,9.08748]
[1778163584994,35.87,80473.54,0.0,0.94456,4e-05,9.11417]
[1778163587008,35.87,80482.93,0.0,0.94491,4e-05,9.06946]
[1778163588880,35.87,80485.2,0.0,0.94499,4e-05,9.05897]
[1778163588958,35.87,80485.2,0.0,0.94499,4e-05,9.05897]
[1778163589183,35.87,80485.2,0.0,0.94499,4e-05,9.05897]
[1778163589201,35.87,80485.2,0.0,0.94499,4e-05,9.05897]
[1778163589275,35.87,80485.68,0.0,0.94501,4e-05,9.05769]
[1778163592044,35.87,80480.77,0.0,0.94481,4e-05,9.08253]
[1778163595054,35.88,80480.96,0.0,0.94481,4e-05,9.08259]
[1778163595132,35.88,80480.96,0.0,0.94481,4e-05,9.08259]
[1778163595203,35.88,80480.96,0.0,0.94481,4e-05,9.08259]
[1778163595230,35.88,80481.96,0.0,0.94484,4e-05,9.07873]
[1778163597083,35.88,80474.57,0.0,0.94455,4e-05,9.1151]
[1778163600104,35.88,80468.89,0.0,0.94433,4e-05,9.14405]
[1778163601113,35.88,80462.05,0.0,0.94406,4e-05,9.17782]
[1778163603127,35.88,80458.34,0.0,0.94391,4e-05,9.19668]
[1778163604955,35.88,80457.96,0.0,0.94389,4e-05,9.19886]
[1778163605124,35.88,80457.96,0.0,0.94389,4e-05,9.19886]
[1778163605208,35.88,80457.96,0.0,0.94389,4e-05,9.19886]
[1778163605307,35.88,80458.71,0.0,0.94392,4e-05,9.19552]
[1778163611183,35.89,80457.02,0.0,0.94384,4e-05,9.20574]
[1778163613980,35.89,80455.53,0.0,0.94378,4e-05,9.2137]
[1778163613982,35.89,80455.53,0.0,0.94378,4e-05,9.2137]
[1778163614208,35.89,80455.53,0.0,0.94378,4e-05,9.2137]
[1778163614259,35.89,80458.21,0.0,0.94388,4e-05,9.20093]
[1778163617445,35.89,80462.53,0.0,0.94404,4e-05,9.18052]
[1778163617453,35.89,80462.53,0.0,0.94404,4e-05,9.18052]
[1778163617457,35.89,80462.53,0.0,0.94404,4e-05,9.18052]
[1778163617703,35.89,80462.53,0.0,0.94404,4e-05,9.18052]
[1778163617802,35.89,80459.67,0.0,0.94392,4e-05,9.19525]
[1778163619240,35.89,80453.78,0.0,0.94369,4e-05,9.22441]
[1778163620247,35.89,80448.92,0.0,0.9435,4e-05,9.24855]
[1778163622262,35.89,80439.91,0.0,0.94314,4e-05,9.29338]
[1778163624276,35.89,80436.62,0.0,0.94301,4e-05,9.31019]
[1778163628276,35.89,80439.29,0.0,0.94311,4e-05,9.29762]
[1778163628427,35.89,80439.29,0.0,0.94311,4e-05,9.29762]
[1778163628455,35.89,80439.29,0.0,0.94311,4e-05,9.29762]
[1778163628555,35.89,80439.31,0.0,0.94311,4e-05,9.29773]
[1778163634349,35.9,80439.49,0.0,0.94312,4e-05,9.29513]
[1778163635602,35.9,80439.49,0.0,0.94312,4e-05,9.29513]
[1778163635658,35.9,80439.49,0.0,0.94312,4e-05,9.29513]
[1778163635704,35.9,80439.49,0.0,0.94312,4e-05,9.29513]
[1778163635759,35.9,80438.81,0.0,0.94309,4e-05,9.2987]
[1778163637370,35.9,80446.19,0.0,0.94338,4e-05,9.26291]
[1778163638377,35.9,80455.73,0.0,0.94375,4e-05,9.21646]
[1778163639384,35.9,80457.33,0.0,0.94381,4e-05,9.20899]
[1778163640391,35.9,80462.37,0.0,0.944,4e-05,9.18473]
[1778163641743,35.9,80462.37,0.0,0.944,4e-05,9.18473]
[1778163641800,35.9,80465.05,0.0,0.9441,4e-05,9.17153]
[1778163641951,35.9,80465.05,0.0,0.9441,4e-05,9.17153]
[1778163642188,35.9,80465.05,0.0,0.9441,4e-05,9.17153]
[1778163642205,35.9,80465.05,0.0,0.9441,4e-05,9.17153]
[1778163647627,35.9,80460.3,0.0,0.94393,4e-05,9.19407]
[1778163647692,35.9,80460.3,0.0,0.94393,4e-05,9.19407]
[1778163647701,35.9,80460.3,0.0,0.94393,4e-05,9.19407]
[1778163647727,35.9,80459.99,0.0,0.94391,4e-05,9.19596]
[1778163650621,35.9,80463.31,0.0,0.94403,4e-05,9.18052]
[1778163650704,35.9,80463.31,0.0,0.94403,4e-05,9.18052]
[1778163650801,35.9,80462.98,0.0,0.94402,4e-05,9.18253]
[1778163650957,35.9,80462.98,0.0,0.94402,4e-05,9.18253]
[1778163654489,35.9,80472.01,0.0,0.94435,4e-05,9.14013]
[1778163655932,35.9,80473.19,0.0,0.94439,4e-05,9.13485]
[1778163655951,35.9,80473.19,0.0,0.94439,4e-05,9.13485]
[1778163655994,35.9,80473.19,0.0,0.94439,4e-05,9.13485]
[1778163656204,35.9,80473.19,0.0,0.94439,4e-05,9.13485]
[1778163656503,35.9,80473.39,0.0,0.9444,4e-05,9.13435]
[1778163661538,35.91,80479.51,0.0,0.94461,4e-05,9.10696]
[1778163663552,35.91,80487.94,0.0,0.94493,4e-05,9.06659]
[1778163664559,35.91,80494.29,0.0,0.94517,4e-05,9.03585]
[1778163669594,35.91,80500.52,0.0,0.94542,4e-05,9.0048]
[1778163671548,35.91,80499.9,0.0,0.9454,4e-05,9.00732]
[1778163671662,35.91,80499.9,0.0,0.9454,4e-05,9.00732]
[1778163671702,35.91,80499.9,0.0,0.9454,4e-05,9.00732]
[1778163671756,35.91,80498.75,0.0,0.94536,4e-05,9.01238]
[1778163677650,35.9,80497.26,0.0,0.94532,4e-05,9.0166]
[1778163679622,35.9,80495.29,0.0,0.94525,4e-05,9.02614]
[1778163679701,35.9,80495.29,0.0,0.94525,4e-05,9.02614]
[1778163679723,35.9,80496.33,0.0,0.94529,4e-05,9.02114]
[1778163679917,35.9,80496.33,0.0,0.94529,4e-05,9.02114]
[1778163679950,35.9,80496.33,0.0,0.94529,4e-05,9.02114]
[1778163682951,35.9,80494.01,0.0,0.9452,4e-05,9.03242]
[1778163683877,35.9,80494.01,0.0,0.9452,4e-05,9.03242]
[1778163683695,35.9,80495.37,0.0,0.94525,4e-05,9.02586]
[1778163683952,35.9,80495.37,0.0,0.94525,4e-05,9.02586]
[1778163685712,35.9,80476.52,0.0,0.94453,4e-05,9.11721]
[1778163686717,35.9,80465.1,0.0,0.94409,4e-05,9.17327]
[1778163687724,35.9,80465.23,0.0,0.94409,4e-05,9.17302]
[1778163691752,35.9,80460.76,0.0,0.94392,4e-05,9.19337]
[1778163693567,35.9,80462.26,0.0,0.94398,4e-05,9.18639]
[1778163693621,35.9,80462.26,0.0,0.94398,4e-05,9.18639]
[1778163693721,35.9,80462.26,0.0,0.94398,4e-05,9.18639]
[1778163693767,35.91,80463.37,0.0,0.94402,4e-05,9.18133]
[1778163694774,35.91,80458.76,0.0,0.94384,4e-05,9.2042]
[1778163697795,35.91,80452.11,0.0,0.94357,4e-05,9.23771]
[1778163699270,35.91,80449.51,0.0,0.94347,4e-05,9.25071]
[1778163699357,35.91,80449.51,0.0,0.94347,4e-05,9.25071]
[1778163699451,35.91,80449.51,0.0,0.94347,4e-05,9.25071]
[1778163699809,35.91,80448.48,0.0,0.94343,4e-05,9.25601]
[1778163703342,35.91,80451.84,0.0,0.94355,4e-05,9.24028]
[1778163703388,35.91,80451.84,0.0,0.94355,4e-05,9.24028]
[1778163703451,35.91,80451.84,0.0,0.94355,4e-05,9.24028]
[1778163703837,35.91,80451.01,0.0,0.94352,4e-05,9.24461]
[1778163706731,35.91,80450.3,0.0,0.94349,4e-05,9.24857]
[1778163706784,35.91,80450.3,0.0,0.94349,4e-05,9.24857]
[1778163706858,35.91,80450.34,0.0,0.94349,4e-05,9.24862]
[1778163706952,35.91,80450.34,0.0,0.94349,4e-05,9.24862]
[1778163707865,35.91,80444.17,0.0,0.94325,4e-05,9.27913]
[1778163711837,35.91,80442.77,0.0,0.94319,4e-05,9.28655]
[1778163711893,35.91,80440.85,0.0,0.94311,4e-05,9.29616]
[1778163711951,35.91,80440.85,0.0,0.94311,4e-05,9.29616]
[1778163712900,35.91,80440.61,0.0,0.9431,4e-05,9.2975]
[1778163716219,35.91,80440.52,0.0,0.94309,4e-05,9.29843]
[1778163716450,35.91,80440.52,0.0,0.94309,4e-05,9.29843]
[1778163720677,35.91,80440.36,0.0,0.94308,4e-05,9.2997]
[1778163720703,35.91,80440.36,0.0,0.94308,4e-05,9.2997]
[1778163720712,35.92,80445.9,0.0,0.9433,4e-05,9.27286]
[1778163721241,35.92,80445.9,0.0,0.9433,4e-05,9.27286]
[1778163721452,35.92,80445.9,0.0,0.9433,4e-05,9.27286]
[1778163722970,35.92,80452.37,0.0,0.94354,4e-05,9.2416]
[1778163724718,35.92,80452.37,0.0,0.94354,4e-05,9.2416]
[1778163724859,35.92,80452.37,0.0,0.94354,4e-05,9.2416]
[1778163724882,35.92,80458.46,0.0,0.94378,4e-05,9.21183]
[1778163724955,35.92,80458.46,0.0,0.94378,4e-05,9.21183]
[1778163724986,35.92,80460.66,0.0,0.94386,4e-05,9.20108]
[1778163725992,35.92,80455.48,0.0,0.94367,4e-05,9.22619]
[1778163727200,35.92,80455.48,0.0,0.94367,4e-05,9.22619]
[1778163727367,35.92,80455.48,0.0,0.94367,4e-05,9.22619]
[1778163728751,35.91,80456.86,0.0,0.94372,4e-05,9.21893]
[1778163728902,35.91,80462.23,0.0,0.94393,4e-05,9.19248]
[1778163728955,35.91,80462.23,0.0,0.94393,4e-05,9.19248]
[1778163729014,35.91,80466.32,0.0,0.94409,4e-05,9.17253]
[1778163730474,35.91,80466.32,0.0,0.94409,4e-05,9.17253]
[1778163730701,35.91,80466.32,0.0,0.94409,4e-05,9.17253]
[1778163735815,35.91,80465.66,0.0,0.94406,4e-05,9.17601]
[1778163735909,35.92,80467.24,0.0,0.94412,4e-05,9.16902]
[1778163735979,35.92,80467.24,0.0,0.94412,4e-05,9.16902]
[1778163736201,35.92,80467.24,0.0,0.94412,4e-05,9.16902]
[1778163736292,35.92,80467.82,0.0,0.94414,4e-05,9.16619]
[1778163740377,35.92,80468.46,0.0,0.94416,4e-05,9.16417]
[1778163740452,35.92,80468.46,0.0,0.94416,4e-05,9.16417]
[1778163741776,35.92,80468.52,0.0,0.94415,4e-05,9.16461]
[1778163741953,35.92,80468.52,0.0,0.94415,4e-05,9.16461]
[1778163741807,35.92,80469.08,0.0,0.94417,4e-05,9.16224]
[1778163742105,35.92,80469.53,0.0,0.94419,4e-05,9.16005]
[1778163745126,35.92,80485.23,0.0,0.94478,4e-05,9.08489]
[1778163746133,35.92,80498.73,0.0,0.9453,4e-05,9.01897]
[1778163747140,35.92,80500.2,0.0,0.94536,4e-05,9.01135]
[1778163750797,35.92,80496.85,0.0,0.94524,4e-05,9.02645]
[1778163750961,35.92,80496.85,0.0,0.94524,4e-05,9.02645]
[1778163754191,35.91,80489.47,0.0,0.94499,4e-05,9.05694]
[1778163756205,35.91,80495.16,0.0,0.94522,4e-05,9.02877]
[1778163757779,35.91,80495.16,0.0,0.94522,4e-05,9.02877]
[1778163757955,35.91,80495.16,0.0,0.94522,4e-05,9.02877]
[1778163757880,35.91,80491.98,0.0,0.9451,4e-05,9.043]
[1778163758183,35.91,80491.98,0.0,0.9451,4e-05,9.043]
[1778163758203,35.91,80491.98,0.0,0.9451,4e-05,9.043]
[1778163758219,35.91,80491.09,0.0,0.94507,4e-05,9.0473]
[1778163759226,35.91,80486.67,0.0,0.94491,4e-05,9.0681]
[1778163760233,35.91,80480.55,0.0,0.94467,4e-05,9.0977]
[1778163762247,35.91,80480.62,0.0,0.94468,4e-05,9.09712]
[1778163764271,35.91,80479.93,0.0,0.94465,4e-05,9.10034]
[1778163764321,35.91,80479.93,0.0,0.94465,4e-05,9.10034]
[1778163764459,35.91,80479.93,0.0,0.94465,4e-05,9.10034]
[1778163764560,35.91,80478.91,0.0,0.94462,4e-05,9.105]
[1778163770306,35.91,80470.46,0.0,0.9443,4e-05,9.14477]
[1778163771861,35.91,80470.46,0.0,0.9443,4e-05,9.14477]
[1778163771954,35.91,80470.46,0.0,0.9443,4e-05,9.14477]
[1778163771958,35.9,80471.39,0.0,0.94435,4e-05,9.13879]
[1778163772002,35.9,80471.39,0.0,0.94435,4e-05,9.13879]
[1778163772206,35.9,80471.39,0.0,0.94435,4e-05,9.13879]
[1778163778362,35.9,80471.02,0.0,0.94437,4e-05,9.13618]
[1778163781386,35.89,80457.73,0.0,0.94387,4e-05,9.19883]
[1778163782396,35.89,80444.65,0.0,0.94336,4e-05,9.26331]
[1778163783403,35.9,80444.84,0.0,0.94337,4e-05,9.26289]
[1778163784369,35.9,80444.84,0.0,0.94337,4e-05,9.26289]
[1778163784454,35.9,80444.84,0.0,0.94337,4e-05,9.26289]
[1778163784573,35.9,80444.84,0.0,0.94337,4e-05,9.26289]
[1778163784701,35.9,80444.84,0.0,0.94337,4e-05,9.26289]
[1778163784787,35.9,80444.42,0.0,0.94335,4e-05,9.26516]
[1778163790067,35.9,80445.3,0.0,0.94337,4e-05,9.26189]
[1778163790452,35.9,80440.48,0.0,0.94319,4e-05,9.28556]
[1778163792452,35.9,80438.06,0.0,0.94309,4e-05,9.29783]
[1778163792707,35.9,80438.06,0.0,0.94309,4e-05,9.29783]
[1778163792808,35.9,80436.87,0.0,0.94304,4e-05,9.30384]
[1778163794158,35.9,80437.47,0.0,0.94306,4e-05,9.30103]
[1778163794202,35.9,80437.47,0.0,0.94306,4e-05,9.30103]
[1778163794480,35.9,80441.68,0.0,0.94323,4e-05,9.28049]
[1778163797178,35.9,80440.14,0.0,0.94316,4e-05,9.28843]
[1778163797201,35.9,80440.14,0.0,0.94316,4e-05,9.28843]
[1778163797389,35.9,80440.14,0.0,0.94316,4e-05,9.28843]
[1778163797456,35.9,80440.14,0.0,0.94316,4e-05,9.28843]
[1778163797501,35.9,80442.89,0.0,0.94327,4e-05,9.2751]
[1778163799515,35.9,80451.03,0.0,0.94358,4e-05,9.23557]
[1778163800460,35.9,80451.03,0.0,0.94358,4e-05,9.23557]
[1778163800700,35.9,80451.03,0.0,0.94358,4e-05,9.23557]
[1778163801529,35.9,80448.67,0.0,0.94349,4e-05,9.24768]
[1778163802536,35.9,80444.67,0.0,0.94333,4e-05,9.26754]
[1778163805068,35.9,80441.48,0.0,0.9432,4e-05,9.2836]
[1778163805202,35.9,80441.48,0.0,0.9432,4e-05,9.2836]
[1778163805557,35.9,80441.69,0.0,0.94321,4e-05,9.28274]
[1778163809228,35.9,80442.21,0.0,0.94322,4e-05,9.28074]
[1778163809451,35.9,80442.21,0.0,0.94322,4e-05,9.28074]
[1778163814621,35.91,80444.42,0.0,0.94332,4e-05,9.26814]
[1778163816912,35.91,80447.23,0.0,0.94343,4e-05,9.25456]
[1778163816962,35.91,80447.23,0.0,0.94343,4e-05,9.25456]
[1778163817007,35.91,80450.22,0.0,0.94354,4e-05,9.24014]
[1778163817114,35.91,80450.22,0.0,0.94354,4e-05,9.24014]
[1778163817200,35.91,80450.22,0.0,0.94354,4e-05,9.24014]
[1778163819656,35.91,80455.51,0.0,0.94374,4e-05,9.21499]
[1778163820553,35.91,80455.51,0.0,0.94374,4e-05,9.21499]
[1778163820698,35.91,80455.51,0.0,0.94374,4e-05,9.21499]
[1778163820709,35.91,80455.51,0.0,0.94374,4e-05,9.21499]
[1778163820958,35.91,80455.51,0.0,0.94374,4e-05,9.21499]
[1778163820800,35.91,80460.66,0.0,0.94394,4e-05,9.19012]
[1778163825705,35.91,80468.65,0.0,0.94424,4e-05,9.15182]
[1778163826736,35.91,80468.65,0.0,0.94424,4e-05,9.15182]
[1778163826953,35.91,80468.65,0.0,0.94424,4e-05,9.15182]
[1778163826958,35.91,80468.65,0.0,0.94424,4e-05,9.15182]
[1778163826800,35.91,80470.76,0.0,0.94432,4e-05,9.14142]
[1778163827201,35.91,80470.76,0.0,0.94432,4e-05,9.14142]
[1778163827719,35.91,80471.18,0.0,0.94434,4e-05,9.13927]
[1778163832225,35.91,80471.39,0.0,0.94435,4e-05,9.13836]
[1778163832450,35.91,80471.39,0.0,0.94435,4e-05,9.13836]
[1778163832754,35.91,80471.32,0.0,0.94434,4e-05,9.13912]
[1778163836856,35.91,80472.11,0.0,0.94436,4e-05,9.13597]
[1778163836953,35.91,80472.11,0.0,0.94436,4e-05,9.13597]
[1778163836957,35.91,80477.78,0.0,0.94458,4e-05,9.1083]
[1778163838796,35.91,80484.74,0.0,0.94485,4e-05,9.07443]
[1778163843818,35.91,80486.19,0.0,0.94491,4e-05,9.06674]
[1778163843949,35.91,80486.19,0.0,0.94491,4e-05,9.06674]
[1778163843997,35.91,80490.68,0.0,0.94509,4e-05,9.04441]
[1778163844713,35.91,80490.68,0.0,0.94509,4e-05,9.04441]
[1778163844952,35.91,80490.68,0.0,0.94509,4e-05,9.04441]
[1778163847859,35.9,80487.73,0.0,0.94499,4e-05,9.05641]
[1778163848414,35.9,80487.73,0.0,0.94499,4e-05,9.05641]
[1778163848866,35.9,80490.88,0.0,0.94512,4e-05,9.04058]
[1778163849483,35.9,80490.88,0.0,0.94512,4e-05,9.04058]
[1778163849702,35.9,80490.88,0.0,0.94512,4e-05,9.04058]
[1778163851888,35.9,80488.1,0.0,0.94502,4e-05,9.05235]
[1778163854940,35.9,80489.52,0.0,0.94509,4e-05,9.04429]
[1778163854953,35.9,80489.52,0.0,0.94509,4e-05,9.04429]
[1778163855041,35.9,80493.9,0.0,0.94526,4e-05,9.02254]
[1778163855916,35.9,80502.47,0.0,0.94558,4e-05,8.98067]
[1778163856923,35.9,80505.91,0.0,0.94572,4e-05,8.96364]
[1778163857930,35.9,80508.52,0.0,0.94582,4e-05,8.95064]
[1778163858211,35.9,80508.52,0.0,0.94582,4e-05,8.95064]
[1778163858452,35.9,80508.52,0.0,0.94582,4e-05,8.95064]
[1778163859944,35.89,80503.06,0.0,0.94562,4e-05,8.97603]
[1778163861958,35.89,80511.6,0.0,0.94595,4e-05,8.93403]
[1778163862757,35.89,80511.6,0.0,0.94595,4e-05,8.93403]
[1778163862956,35.89,80511.6,0.0,0.94595,4e-05,8.93403]
[1778163862966,35.89,80515.53,0.0,0.9461,4e-05,8.91477]
[1778163864980,35.89,80530.57,0.0,0.94667,4e-05,8.84209]
[1778163865986,35.89,80539.78,0.0,0.94701,4e-05,8.79796]
[1778163866993,35.89,80543.18,0.0,0.94714,4e-05,8.7816]
[1778163868000,35.89,80547.49,0.0,0.9473,4e-05,8.76098]
[1778163869007,35.89,80549.99,0.0,0.94739,4e-05,8.749]
[1778163870015,35.89,80553.11,0.0,0.9475,4e-05,8.73412]
[1778163872030,35.89,80550.37,0.0,0.94742,4e-05,8.74405]
[1778163873037,35.89,80544.52,0.0,0.94721,4e-05,8.7717]
[1778163873262,35.89,80544.52,0.0,0.94721,4e-05,8.7717]
[1778163875009,35.89,80544.21,0.0,0.9472,4e-05,8.77303]
[1778163875057,35.89,80539.78,0.0,0.94703,4e-05,8.79394]
[1778163876061,35.89,80530.76,0.0,0.9467,4e-05,8.83672]
[1778163877082,35.89,80534.23,0.0,0.94683,4e-05,8.81994]
[1778163877541,35.89,80534.23,0.0,0.94683,4e-05,8.81994]
[1778163877699,35.89,80534.23,0.0,0.94683,4e-05,8.81994]
[1778163879797,35.89,80524.89,0.0,0.94649,4e-05,8.86429]
[1778163879958,35.89,80524.89,0.0,0.94649,4e-05,8.86429]
[1778163884441,35.88,80523.72,0.0,0.94646,4e-05,8.86809]
[1778163884449,35.88,80523.72,0.0,0.94646,4e-05,8.86809]
[1778163885338,35.88,80523.5,0.0,0.94645,4e-05,8.86885]
[1778163885450,35.88,80523.5,0.0,0.94645,4e-05,8.86885]
[1778163886136,35.88,80524.81,0.0,0.9465,4e-05,8.86229]
[1778163891171,35.88,80527.03,0.0,0.9466,4e-05,8.85026]
[1778163893309,35.88,80526.99,0.0,0.9466,4e-05,8.85018]
[1778163896738,35.88,80524.95,0.0,0.94653,4e-05,8.85904]
[1778163896952,35.88,80524.95,0.0,0.94653,4e-05,8.85904]
[1778163897014,35.88,80523.0,0.0,0.94646,4e-05,8.86775]
[1778163901251,35.88,80515.79,0.0,0.9462,4e-05,8.90101]
[1778163906286,35.87,80513.24,0.0,0.94612,4e-05,8.91135]
[1778163911321,35.87,80520.16,0.0,0.94639,4e-05,8.87633]
[1778163916356,35.87,80520.73,0.0,0.94642,4e-05,8.87198]
[1778163921391,35.87,80520.85,0.0,0.94644,4e-05,8.86977]
[1778163926438,35.86,80515.07,0.0,0.94624,4e-05,8.8958]
[1778163929460,35.86,80500.59,0.0,0.9457,4e-05,8.96423]
[1778163930466,35.86,80491.03,0.0,0.94534,4e-05,9.00993]
[1778163931475,35.86,80483.24,0.0,0.94507,4e-05,9.04417]
[1778163932481,35.86,80473.13,0.0,0.94469,4e-05,9.09264]
[1778163933488,35.86,80467.34,0.0,0.94447,4e-05,9.12071]
[1778163934495,35.86,80466.78,0.0,0.94444,4e-05,9.12327]
[1778163939530,35.86,80466.82,0.0,0.94445,4e-05,9.12201]
[1778163941195,35.86,80466.82,0.0,0.94445,4e-05,9.12201]
[1778163941881,35.86,80458.79,0.0,0.94415,4e-05,9.16111]
[1778163942957,35.86,80458.79,0.0,0.94415,4e-05,9.16111]
[1778163946579,35.86,80461.42,0.0,0.94424,4e-05,9.14982]
[1778163948593,35.86,80467.13,0.0,0.94445,4e-05,9.12278]
[1778163950277,35.86,80465.12,0.0,0.94437,4e-05,9.13298]
[1778163950453,35.86,80465.12,0.0,0.94437,4e-05,9.13298]
[1778163950599,35.86,80465.12,0.0,0.94437,4e-05,9.13298]
[1778163950699,35.86,80465.12,0.0,0.94437,4e-05,9.13298]
[1778163950700,35.86,80466.44,0.0,0.94442,4e-05,9.12696]
[1778163956650,35.87,80465.32,0.0,0.94435,4e-05,9.13495]
[1778163957657,35.87,80458.84,0.0,0.9441,4e-05,9.16696]
[1778163960618,35.87,80458.16,0.0,0.94407,4e-05,9.17098]
[1778163960700,35.87,80458.16,0.0,0.94407,4e-05,9.17098]
[1778163960716,35.87,80457.17,0.0,0.94403,4e-05,9.17616]
[1778163961472,35.87,80457.17,0.0,0.94403,4e-05,9.17616]
[1778163961699,35.87,80457.17,0.0,0.94403,4e-05,9.17616]
[1778163966721,35.87,80460.03,0.0,0.94412,4e-05,9.16424]
[1778163967672,35.87,80460.03,0.0,0.94412,4e-05,9.16424]
[1778163967702,35.87,80460.03,0.0,0.94412,4e-05,9.16424]
[1778163967728,35.87,80467.18,0.0,0.9444,4e-05,9.12977]
[1778163969453,35.87,80466.7,0.0,0.94437,4e-05,9.13254]
[1778163969701,35.87,80466.7,0.0,0.94437,4e-05,9.13254]
[1778163973771,35.88,80455.53,0.0,0.94393,4e-05,9.18904]
[1778163975506,35.88,80451.21,0.0,0.94376,4e-05,9.2105]
[1778163975700,35.88,80451.21,0.0,0.94376,4e-05,9.2105]
[1778163975867,35.88,80451.21,0.0,0.94376,4e-05,9.2105]
[1778163975952,35.88,80451.21,0.0,0.94376,4e-05,9.2105]
[1778163976018,35.88,80452.66,0.0,0.94381,4e-05,9.20369]
[1778163979865,35.88,80453.93,0.0,0.94385,4e-05,9.1984]
[1778163979948,35.88,80453.93,0.0,0.94385,4e-05,9.1984]
[1778163979983,35.88,80453.93,0.0,0.94385,4e-05,9.1984]
[1778163980199,35.88,80453.93,0.0,0.94385,4e-05,9.1984]
[1778163980030,35.88,80453.5,0.0,0.94383,4e-05,9.2008]
[1778163985862,35.88,80454.32,0.0,0.94385,4e-05,9.19857]
[1778163987869,35.88,80449.16,0.0,0.94365,4e-05,9.22439]
[1778163989801,35.88,80451.04,0.0,0.94372,4e-05,9.21543]
[1778163989862,35.88,80451.04,0.0,0.94372,4e-05,9.21543]
[1778163989949,35.88,80451.04,0.0,0.94372,4e-05,9.21543]
[1778163990049,35.88,80451.07,0.0,0.94372,4e-05,9.21554]
[1778163995925,35.89,80450.6,0.0,0.9437,4e-05,9.21641]
[1778163998946,35.89,80442.71,0.0,0.94339,4e-05,9.2559]
[1778163999953,35.89,80446.44,0.0,0.94353,4e-05,9.2378]
[1778164001043,35.89,80446.44,0.0,0.94353,4e-05,9.2378]
[1778164001097,35.89,80446.44,0.0,0.94353,4e-05,9.2378]
[1778164001201,35.89,80446.44,0.0,0.94353,4e-05,9.2378]
[1778164001144,35.89,80446.66,0.0,0.94354,4e-05,9.23695]
[1778164004988,35.89,80455.2,0.0,0.94387,4e-05,9.19607]
[1778164005995,35.89,80460.53,0.0,0.94407,4e-05,9.17034]
[1778164006851,35.89,80460.53,0.0,0.94407,4e-05,9.17034]
[1778164006952,35.89,80460.53,0.0,0.94407,4e-05,9.17034]
[1778164006974,35.89,80460.53,0.0,0.94407,4e-05,9.17034]
[1778164007200,35.89,80460.53,0.0,0.94407,4e-05,9.17034]
[1778164007002,35.89,80461.14,0.0,0.94409,4e-05,9.16771]
[1778164012038,35.89,80461.22,0.0,0.94408,4e-05,9.16898]
[1778164015059,35.89,80455.42,0.0,0.94385,4e-05,9.19824]
[1778164017256,35.89,80453.06,0.0,0.94376,4e-05,9.21006]
[1778164017415,35.9,80451.36,0.0,0.94369,4e-05,9.21864]
[1778164017453,35.9,80451.36,0.0,0.94369,4e-05,9.21864]
[1778164018080,35.9,80446.67,0.0,0.9435,4e-05,9.24186]
[1778164022533,35.9,80447.19,0.0,0.94352,4e-05,9.24016]
[1778164022593,35.9,80447.19,0.0,0.94352,4e-05,9.24016]
[1778164022701,35.9,80447.19,0.0,0.94352,4e-05,9.24016]
[1778164023115,35.9,80446.49,0.0,0.94349,4e-05,9.2438]
[1778164028151,35.9,80445.86,0.0,0.94346,4e-05,9.24794]
[1778164031220,35.9,80444.8,0.0,0.94341,4e-05,9.25354]
[1778164031226,35.9,80444.43,0.0,0.94339,4e-05,9.25556]
[1778164031319,35.9,80444.43,0.0,0.94339,4e-05,9.25556]
[1778164031450,35.9,80444.43,0.0,0.94339,4e-05,9.25556]
[1778164037213,35.9,80443.87,0.0,0.94336,4e-05,9.25947]
[1778164041244,35.9,80453.02,0.0,0.94371,4e-05,9.21552]
[1778164042280,35.9,80453.02,0.0,0.94371,4e-05,9.21552]
[1778164042251,35.9,80458.05,0.0,0.94391,4e-05,9.19068]
[1778164042368,35.9,80458.05,0.0,0.94391,4e-05,9.19068]
[1778164042450,35.9,80458.05,0.0,0.94391,4e-05,9.19068]
[1778164043258,35.9,80459.13,0.0,0.94395,4e-05,9.1852]
[1778164048293,35.9,80459.3,0.0,0.94396,4e-05,9.18394]
[1778164051161,35.9,80458.92,0.0,0.94394,4e-05,9.18645]
[1778164051200,35.9,80458.92,0.0,0.94394,4e-05,9.18645]
[1778164051208,35.9,80458.92,0.0,0.94394,4e-05,9.18645]
[1778164051258,35.9,80458.92,0.0,0.94396,4e-05,9.18381]
[1778164051448,35.9,80458.92,0.0,0.94396,4e-05,9.18381]
[1778164053328,35.9,80464.46,0.0,0.94417,4e-05,9.15743]
[1778164055788,35.9,80468.32,0.0,0.94431,4e-05,9.13899]
[1778164055949,35.9,80468.32,0.0,0.94431,4e-05,9.13899]
[1778164056033,35.9,80468.32,0.0,0.94431,4e-05,9.13899]
[1778164056226,35.9,80468.32,0.0,0.94431,4e-05,9.13899]
[1778164056257,35.9,80470.86,0.0,0.94441,4e-05,9.12637]
[1778164057358,35.9,80478.35,0.0,0.9447,4e-05,9.0899]
[1778164062393,35.9,80474.96,0.0,0.94457,4e-05,9.106]
[1778164064168,35.9,80474.96,0.0,0.94457,4e-05,9.106]
[1778164064205,35.9,80474.96,0.0,0.94457,4e-05,9.106]
[1778164064274,35.9,80474.96,0.0,0.94457,4e-05,9.106]
[1778164064265,35.9,80475.59,0.0,0.94459,4e-05,9.10329]
[1778164064452,35.9,80475.59,0.0,0.94459,4e-05,9.10329]
[1778164070048,35.91,80476.77,0.0,0.94463,4e-05,9.09933]
[1778164070102,35.91,80476.77,0.0,0.94463,4e-05,9.09933]
[1778164070202,35.91,80476.77,0.0,0.94463,4e-05,9.09933]
[1778164070264,35.91,80477.04,0.0,0.94463,4e-05,9.0989]
[1778164070450,35.91,80482.33,0.0,0.94483,4e-05,9.07325]
[1778164075486,35.9,80486.21,0.0,0.945,4e-05,9.05131]
[1778164080520,35.9,80485.94,0.0,0.94502,4e-05,9.04954]
[1778164084554,35.9,80484.05,0.0,0.94496,4e-05,9.05682]
[1778164084616,35.9,80484.05,0.0,0.94496,4e-05,9.05682]
[1778164084703,35.9,80484.05,0.0,0.94496,4e-05,9.05682]
[1778164084770,35.89,80483.77,0.0,0.94496,4e-05,9.05691]
[1778164087818,35.89,80484.98,0.0,0.94501,4e-05,9.05042]
[1778164087839,35.89,80504.67,0.0,0.94576,4e-05,8.95479]
[1778164088576,35.89,80523.03,0.0,0.94645,4e-05,8.86615]
[1778164089583,35.89,80532.2,0.0,0.9468,4e-05,8.82192]
[1778164091245,35.89,80532.2,0.0,0.9468,4e-05,8.82192]
[1778164091300,35.89,80532.3,0.0,0.9468,4e-05,8.82088]
[1778164092604,35.89,80526.21,0.0,0.94658,4e-05,8.84969]
[1778164097639,35.89,80527.47,0.0,0.94664,4e-05,8.84225]
[1778164099653,35.89,80536.06,0.0,0.94696,4e-05,8.80075]
[1778164100661,35.88,80541.21,0.0,0.94715,4e-05,8.77603]
[1778164102674,35.88,80546.08,0.0,0.94733,4e-05,8.75256]
[1778164106409,35.88,80541.7,0.0,0.94718,4e-05,8.77299]
[1778164106455,35.88,80541.7,0.0,0.94718,4e-05,8.77299]
[1778164106597,35.88,80541.7,0.0,0.94718,4e-05,8.77299]
[1778164106706,35.88,80541.7,0.0,0.94718,4e-05,8.77299]
[1778164106796,35.88,80542.03,0.0,0.94719,4e-05,8.77114]
[1778164112745,35.88,80539.37,0.0,0.94711,4e-05,8.7801]
[1778164114772,35.88,80540.52,0.0,0.94716,4e-05,8.77434]
[1778164114951,35.88,80540.52,0.0,0.94716,4e-05,8.77434]
[1778164115008,35.88,80542.51,0.0,0.94723,4e-05,8.76474]
[1778164115469,35.88,80542.51,0.0,0.94723,4e-05,8.76474]
[1778164115711,35.88,80542.51,0.0,0.94723,4e-05,8.76474]
[1778164115766,35.88,80547.27,0.0,0.94741,4e-05,8.74203]
[1778164117202,35.88,80547.27,0.0,0.94741,4e-05,8.74203]
[1778164117303,35.88,80548.84,0.0,0.94747,4e-05,8.7345]
[1778164120169,35.88,80549.54,0.0,0.94749,4e-05,8.73102]
[1778164120204,35.88,80549.54,0.0,0.94749,4e-05,8.73102]
[1778164122240,35.88,80541.66,0.0,0.94721,4e-05,8.7682]
[1778164122298,35.88,80506.25,0.0,0.94589,4e-05,8.93735]
[1778164123175,35.88,80506.25,0.0,0.94589,4e-05,8.93735]
[1778164123191,35.88,80459.86,0.0,0.94412,4e-05,9.16249]
[1778164123825,35.88,80450.43,0.0,0.94375,4e-05,9.20857]
[1778164125138,35.88,80450.43,0.0,0.94375,4e-05,9.20857]
[1778164125199,35.88,80448.99,0.0,0.9437,4e-05,9.21505]
[1778164130895,35.88,80446.97,0.0,0.94361,4e-05,9.22593]
[1778164132909,35.88,80441.59,0.0,0.9434,4e-05,9.25281]
[1778164136023,35.88,80440.22,0.0,0.94334,4e-05,9.25995]
[1778164136059,35.88,80426.85,0.0,0.94282,4e-05,9.32594]
[1778164136937,35.88,80418.07,0.0,0.94247,4e-05,9.3694]
[1778164137944,35.88,80411.44,0.0,0.94221,4e-05,9.40224]
[1778164139156,35.88,80411.44,0.0,0.94221,4e-05,9.40224]
[1778164139252,35.88,80411.74,0.0,0.94222,4e-05,9.40072]
[1778164143986,35.88,80406.67,0.0,0.94202,4e-05,9.42565]
[1778164149023,35.88,80405.73,0.0,0.94199,4e-05,9.43002]
[1778164151037,35.88,80399.34,0.0,0.94173,4e-05,9.46162]
[1778164155227,35.88,80399.96,0.0,0.94176,4e-05,9.45815]
[1778164155310,35.88,80408.28,0.0,0.94209,4e-05,9.41671]
[1778164156075,35.88,80418.01,0.0,0.94248,4e-05,9.36847]
[1778164157082,35.88,80416.52,0.0,0.94242,4e-05,9.37587]
[1778164162117,35.88,80430.17,0.0,0.94296,4e-05,9.30865]
[1778164163124,35.88,80436.27,0.0,0.94319,4e-05,9.27875]
[1778164168159,35.88,80434.42,0.0,0.94311,4e-05,9.28872]
[1778164170176,35.88,80425.08,0.0,0.94275,4e-05,9.33501]
[1778164175210,35.88,80422.74,0.0,0.94267,4e-05,9.34389]
[1778164178231,35.88,80409.97,0.0,0.94216,4e-05,9.40718]
[1778164179212,35.88,80409.97,0.0,0.94216,4e-05,9.40718]
[1778164179238,35.88,80403.72,0.0,0.94191,4e-05,9.43813]
[1778164184273,35.88,80401.57,0.0,0.94183,4e-05,9.44829]
[1778164189308,35.88,80401.43,0.0,0.94183,4e-05,9.44849]
[1778164194343,35.88,80401.27,0.0,0.94183,4e-05,9.44889]
[1778164196358,35.88,80408.27,0.0,0.94211,4e-05,9.41399]
[1778164201276,35.88,80408.42,0.0,0.94211,4e-05,9.41317]
[1778164201392,35.88,80416.84,0.0,0.94245,4e-05,9.37145]
[1778164202399,35.88,80422.1,0.0,0.94265,4e-05,9.34551]
[1778164203255,35.88,80422.1,0.0,0.94265,4e-05,9.34551]
[1778164203406,35.88,80405.48,0.0,0.942,4e-05,9.42789]
[1778164203515,35.88,80405.48,0.0,0.942,4e-05,9.42789]
[1778164204413,35.88,80385.67,0.0,0.9412,4e-05,9.52649]
[1778164206445,35.88,80413.99,0.0,0.94234,4e-05,9.38533]
[1778164206715,35.88,80413.99,0.0,0.94234,4e-05,9.38533]
[1778164207452,35.88,80426.96,0.0,0.94285,4e-05,9.32128]
[1778164208459,35.88,80426.47,0.0,0.94283,4e-05,9.32384]
[1778164211481,35.88,80419.58,0.0,0.94255,4e-05,9.35822]
[1778164212488,35.88,80414.89,0.0,0.94237,4e-05,9.3815]
[1778164213495,35.88,80409.44,0.0,0.94215,4e-05,9.40856]
[1778164216522,35.88,80400.39,0.0,0.94179,4e-05,9.4535]
[1778164218536,35.88,80407.93,0.0,0.94209,4e-05,9.41595]
[1778164220020,35.88,80407.93,0.0,0.94209,4e-05,9.41595]
[1778164220109,35.88,80411.72,0.0,0.94224,4e-05,9.39721]
[1778164220551,35.88,80416.22,0.0,0.94242,4e-05,9.37493]
[1778164221558,35.88,80421.76,0.0,0.94264,4e-05,9.34762]
[1778164226593,35.88,80421.76,0.0,0.94263,4e-05,9.34827]
[1778164227600,35.88,80425.03,0.0,0.94276,4e-05,9.33226]
[1778164229484,35.88,80425.03,0.0,0.94276,4e-05,9.33226]
[1778164229575,35.88,80426.43,0.0,0.94281,4e-05,9.32552]
[1778164229715,35.88,80426.43,0.0,0.94281,4e-05,9.32552]
[1778164229804,35.88,80427.38,0.0,0.94285,4e-05,9.32101]
[1778164230621,35.89,80434.13,0.0,0.94311,4e-05,9.28795]
[1778164231628,35.89,80437.43,0.0,0.94326,4e-05,9.26898]
[1778164236664,35.89,80437.27,0.0,0.94324,4e-05,9.27107]
[1778164238445,35.89,80437.27,0.0,0.94324,4e-05,9.27107]
[1778164238498,35.89,80437.27,0.0,0.94324,4e-05,9.27107]
[1778164237670,35.89,80425.8,0.0,0.94279,4e-05,9.32778]
[1778164238700,35.89,80425.8,0.0,0.94279,4e-05,9.32778]
[1778164238766,35.89,80422.01,0.0,0.94264,4e-05,9.34664]
[1778164239684,35.89,80417.63,0.0,0.94247,4e-05,9.3684]
[1778164243131,35.89,80416.1,0.0,0.9424,4e-05,9.3761]
[1778164243201,35.89,80416.1,0.0,0.9424,4e-05,9.3761]
[1778164243284,35.89,80419.31,0.0,0.94253,4e-05,9.36038]
[1778164243712,35.89,80422.43,0.0,0.94265,4e-05,9.34497]
[1778164247745,35.89,80419.15,0.0,0.94252,4e-05,9.36166]
[1778164251015,35.89,80418.39,0.0,0.94249,4e-05,9.36562]
[1778164251199,35.89,80418.39,0.0,0.94249,4e-05,9.36562]
[1778164251300,35.89,80416.23,0.0,0.9424,4e-05,9.37648]
[1778164255803,35.89,80410.95,0.0,0.94219,4e-05,9.40288]
[1778164256809,35.89,80401.41,0.0,0.94181,4e-05,9.45025]
[1778164257816,35.89,80398.18,0.0,0.94168,4e-05,9.46626]
[1778164260837,35.89,80387.87,0.0,0.94127,4e-05,9.51742]
[1778164261844,35.89,80384.05,0.0,0.94112,4e-05,9.53641]
[1778164262851,35.89,80387.01,0.0,0.94124,4e-05,9.52147]
[1778164265872,35.89,80382.24,0.0,0.94105,4e-05,9.5448]
[1778164267886,35.89,80372.64,0.0,0.94066,4e-05,9.5925]
[1778164268893,35.89,80364.7,0.0,0.94034,4e-05,9.63216]
[1778164270907,35.89,80358.1,0.0,0.94008,4e-05,9.66528]
[1778164272523,35.89,80358.1,0.0,0.94008,4e-05,9.66528]
[1778164271989,35.89,80339.65,0.0,0.93932,4e-05,9.75865]
[1778164272938,35.89,80315.48,0.0,0.93831,4e-05,9.88154]
[1778164273931,35.89,80311.35,0.0,0.93814,4e-05,9.90253]
[1778164275257,35.89,80311.35,0.0,0.93814,4e-05,9.90253]
[1778164275302,35.89,80310.66,0.0,0.93812,4e-05,9.90555]
[1778164276960,35.89,80307.2,0.0,0.93797,4e-05,9.92299]
[1778164277967,35.89,80301.77,0.0,0.93775,4e-05,9.95052]
[1778164279981,35.89,80297.75,0.0,0.93758,4e-05,9.97047]
[1778164281213,35.89,80297.75,0.0,0.93758,4e-05,9.97047]
[1778164281307,35.88,80293.9,0.0,0.93743,4e-05,9.9895]
[1778164281783,35.88,80293.9,0.0,0.93743,4e-05,9.9895]
[1778164283002,35.88,80297.6,0.0,0.93759,4e-05,9.97012]
[1778164283924,35.88,80297.6,0.0,0.93759,4e-05,9.97012]
[1778164284603,35.88,80295.37,0.0,0.9375,4e-05,9.9812]
[1778164285026,35.88,80294.52,0.0,0.93746,4e-05,9.9852]
[1778164286035,35.88,80302.86,0.0,0.93782,4e-05,9.94205]
[1778164287043,35.88,80309.72,0.0,0.93814,4e-05,9.90308]
[1778164287981,35.88,80309.72,0.0,0.93814,4e-05,9.90308]
[1778164288050,35.88,80308.24,0.0,0.93808,4e-05,9.91034]
[1778164290064,35.87,80315.08,0.0,0.93837,4e-05,9.87487]
[1778164291071,35.87,80319.1,0.0,0.93855,4e-05,9.85107]
[1778164292078,35.87,80315.27,0.0,0.9384,4e-05,9.8704]
[1778164293968,35.87,80315.98,0.0,0.93843,4e-05,9.86661]
[1778164295101,35.87,80313.03,0.0,0.93831,4e-05,9.88128]
[1778164296108,35.87,80301.28,0.0,0.93781,4e-05,9.9412]
[1778164297367,35.87,80301.28,0.0,0.93781,4e-05,9.9412]
[1778164297441,35.87,80297.44,0.0,0.93766,4e-05,9.96036]
[1778164297956,35.87,80297.44,0.0,0.93766,4e-05,9.96036]
[1778164298122,35.87,80297.0,0.0,0.93764,4e-05,9.96262]
[1778164301143,35.87,80294.31,0.0,0.93753,4e-05,9.97539]
[1778164302276,35.87,80294.31,0.0,0.93753,4e-05,9.97539]
[1778164303957,35.87,80295.57,0.0,0.93759,4e-05,9.96821]
[1778164310697,35.87,80296.09,0.0,0.93763,4e-05,9.96301]
[1778164310958,35.87,80296.09,0.0,0.93763,4e-05,9.96301]
[1778164312226,35.86,80303.87,0.0,0.93798,4e-05,9.9214]
[1778164313230,35.86,80317.99,0.0,0.93857,4e-05,9.84841]
[1778164314237,35.86,80335.8,0.0,0.93932,4e-05,9.75706]
[1778164315244,35.86,80343.93,0.0,0.93966,4e-05,9.71521]
[1778164316251,35.86,80341.65,0.0,0.93957,4e-05,9.72573]
[1778164320279,35.85,80345.67,0.0,0.93975,4e-05,9.70344]
[1778164321959,35.85,80343.61,0.0,0.93967,4e-05,9.71386]
[1778164322295,35.85,80340.23,0.0,0.93954,4e-05,9.73003]
[1778164323973,35.85,80338.3,0.0,0.93946,4e-05,9.73931]
[1778164324307,35.85,80334.54,0.0,0.93931,4e-05,9.75786]
[1778164325314,35.85,80328.24,0.0,0.93906,4e-05,9.7893]
[1778164326321,35.85,80324.81,0.0,0.93892,4e-05,9.80614]
[1778164327328,35.85,80321.61,0.0,0.93879,4e-05,9.8218]
[1778164328335,35.85,80313.72,0.0,0.93846,4e-05,9.86188]
[1778164330349,35.85,80320.47,0.0,0.93875,4e-05,9.82607]
[1778164332714,35.84,80320.81,0.0,0.93878,4e-05,9.82306]
[1778164332952,35.84,80320.81,0.0,0.93878,4e-05,9.82306]
[1778164333370,35.84,80324.0,0.0,0.93892,4e-05,9.80618]
[1778164334060,35.84,80324.0,0.0,0.93892,4e-05,9.80618]
[1778164334203,35.84,80324.0,0.0,0.93892,4e-05,9.80618]
[1778164334377,35.84,80326.94,0.0,0.93904,4e-05,9.79062]
[1778164336391,35.84,80321.37,0.0,0.93882,4e-05,9.81778]
[1778164337293,35.84,80321.37,0.0,0.93882,4e-05,9.81778]
[1778164337453,35.84,80321.37,0.0,0.93882,4e-05,9.81778]
[1778164338405,35.84,80326.15,0.0,0.93903,4e-05,9.7922]
[1778164339412,35.84,80330.11,0.0,0.9392,4e-05,9.77149]
[1778164340860,35.84,80328.9,0.0,0.93915,4e-05,9.77709]
[1778164340953,35.84,80328.9,0.0,0.93915,4e-05,9.77709]
[1778164344448,35.83,80322.33,0.0,0.9389,4e-05,9.80828]
[1778164345455,35.83,80316.84,0.0,0.93867,4e-05,9.83563]
[1778164345950,35.83,80316.84,0.0,0.93867,4e-05,9.83563]
[1778164346483,35.83,80316.84,0.0,0.93867,4e-05,9.83563]
[1778164346556,35.83,80319.29,0.0,0.93878,4e-05,9.82249]
[1778164346701,35.83,80319.29,0.0,0.93878,4e-05,9.82249]
[1778164347469,35.83,80326.16,0.0,0.93907,4e-05,9.7869]
[1778164349483,35.83,80329.83,0.0,0.93923,4e-05,9.76715]
[1778164349742,35.83,80329.83,0.0,0.93923,4e-05,9.76715]
[1778164349951,35.83,80329.83,0.0,0.93923,4e-05,9.76715]
[1778164350190,35.83,80329.83,0.0,0.93923,4e-05,9.76715]
[1778164350200,35.83,80329.83,0.0,0.93923,4e-05,9.76715]
[1778164350490,35.83,80329.35,0.0,0.93922,4e-05,9.76905]
[1778164355512,35.82,80326.05,0.0,0.93911,4e-05,9.78063]
[1778164355701,35.82,80326.84,0.0,0.93915,4e-05,9.77605]
[1778164361268,35.82,80325.19,0.0,0.93911,4e-05,9.78172]
[1778164361450,35.82,80325.19,0.0,0.93911,4e-05,9.78172]
[1778164361512,35.82,80325.19,0.0,0.93911,4e-05,9.78172]
[1778164361567,35.82,80325.98,0.0,0.93914,4e-05,9.77714]
[1778164361700,35.82,80325.98,0.0,0.93914,4e-05,9.77714]
[1778164363593,35.82,80287.0,0.0,0.93751,4e-05,9.97588]
[1778164364610,35.82,80241.78,0.0,0.93558,4e-05,10.20945]
[1778164365599,35.82,80211.65,0.0,0.93427,4e-05,10.3668]
[1778164366453,35.82,80211.65,0.0,0.93427,4e-05,10.3668]
[1778164366616,35.82,80208.25,0.0,0.93412,4e-05,10.38468]
[1778164366952,35.82,80208.25,0.0,0.93412,4e-05,10.38468]
[1778164367619,35.81,80210.56,0.0,0.93423,4e-05,10.37183]
[1778164368100,35.81,80210.56,0.0,0.93423,4e-05,10.37183]
[1778164368626,35.81,80252.04,0.0,0.93603,4e-05,10.15505]
[1778164369642,35.81,80260.7,0.0,0.93641,4e-05,10.10935]
[1778164370664,35.81,80269.65,0.0,0.9368,4e-05,10.06295]
[1778164371379,35.81,80269.65,0.0,0.9368,4e-05,10.06295]
[1778164371656,35.81,80279.14,0.0,0.9372,4e-05,10.01349]
[1778164372663,35.81,80280.74,0.0,0.93727,4e-05,10.00534]
[1778164375184,35.81,80281.45,0.0,0.9373,4e-05,10.00141]
[1778164375498,35.81,80281.45,0.0,0.9373,4e-05,10.00141]
[1778164375685,35.81,80276.95,0.0,0.93712,4e-05,10.02423]
[1778164376691,35.81,80270.73,0.0,0.93685,4e-05,10.05593]
[1778164379478,35.81,80274.44,0.0,0.93702,4e-05,10.03588]
[1778164379564,35.81,80274.44,0.0,0.93702,4e-05,10.03545]
[1778164381726,35.81,80269.68,0.0,0.93682,4e-05,10.05971]
[1778164383505,35.81,80269.68,0.0,0.93682,4e-05,10.05971]
[1778164383560,35.81,80263.53,0.0,0.93656,4e-05,10.09155]
[1778164385756,35.81,80257.56,0.0,0.9363,4e-05,10.12242]
[1778164387770,35.81,80246.4,0.0,0.93583,4e-05,10.17981]
[1778164389784,35.81,80239.62,0.0,0.93553,4e-05,10.21502]
[1778164390791,35.81,80228.62,0.0,0.93506,4e-05,10.27238]
[1778164391821,35.81,80228.62,0.0,0.93506,4e-05,10.27238]
[1778164391914,35.81,80214.14,0.0,0.93442,4e-05,10.34814]
[1778164392810,35.81,80214.15,0.0,0.93442,4e-05,10.34833]
[1778164393830,35.81,80225.89,0.0,0.93494,4e-05,10.28687]
[1778164395427,35.81,80225.89,0.0,0.93494,4e-05,10.28687]
[1778164395525,35.81,80234.73,0.0,0.93532,4e-05,10.24049]
[1778164396843,35.81,80235.12,0.0,0.93534,4e-05,10.23827]
[1778164399501,35.81,80234.52,0.0,0.93532,4e-05,10.24123]
[1778164399570,35.81,80237.82,0.0,0.93546,4e-05,10.22362]
[1778164403188,35.81,80236.55,0.0,0.93541,4e-05,10.22988]
[1778164403198,35.8,80235.54,0.0,0.93537,4e-05,10.23476]
[1778164405211,35.8,80240.05,0.0,0.93557,4e-05,10.21123]
[1778164405308,35.8,80247.58,0.0,0.93589,4e-05,10.17168]
[1778164407580,35.8,80248.75,0.0,0.93595,4e-05,10.1656]
[1778164407611,35.8,80247.36,0.0,0.93589,4e-05,10.17268]
[1778164411323,35.8,80244.05,0.0,0.93575,4e-05,10.18961]
[1778164411425,35.8,80235.72,0.0,0.9354,4e-05,10.22985]
[1778164411949,35.8,80230.45,0.0,0.93517,4e-05,10.25738]
[1778164412956,35.8,80231.87,0.0,0.93524,4e-05,10.24957]
[1778164414888,35.8,80230.78,0.0,0.93519,4e-05,10.25507]
[1778164414970,35.8,80234.43,0.0,0.93535,4e-05,10.236]
[1778164418723,35.8,80235.31,0.0,0.93539,4e-05,10.23085]
[1778164418999,35.8,80233.39,0.0,0.93531,4e-05,10.24054]
[1778164421014,35.8,80239.21,0.0,0.93557,4e-05,10.20982]
[1778164422021,35.8,80249.07,0.0,0.936,4e-05,10.15835]
[1778164423028,35.8,80250.87,0.0,0.93607,4e-05,10.14894]
[1778164426305,35.8,80250.96,0.0,0.93608,4e-05,10.14843]
[1778164426367,35.8,80250.48,0.0,0.93606,4e-05,10.15089]
[1778164428063,35.8,80246.46,0.0,0.93589,4e-05,10.17168]
[1778164429070,35.8,80250.59,0.0,0.93606,4e-05,10.15013]
[1778164430077,35.8,80244.58,0.0,0.93581,4e-05,10.18134]
[1778164431148,35.8,80244.58,0.0,0.93581,4e-05,10.18134]
[1778164431249,35.8,80231.65,0.0,0.93525,4e-05,10.24869]
[1778164432091,35.8,80224.85,0.0,0.93495,4e-05,10.28406]
[1778164434790,35.8,80227.25,0.0,0.93506,4e-05,10.27097]
[1778164435112,35.8,80228.87,0.0,0.93513,4e-05,10.26224]
[1778164438172,35.8,80227.68,0.0,0.93508,4e-05,10.26799]
[1778164438401,35.8,80218.36,0.0,0.93468,4e-05,10.31681]
[1778164440147,35.8,80210.39,0.0,0.93433,4e-05,10.35808]
[1778164441154,35.8,80204.34,0.0,0.93407,4e-05,10.38912]
[1778164441829,35.8,80204.34,0.0,0.93407,4e-05,10.38912]
[1778164442161,35.79,80201.88,0.0,0.93397,4e-05,10.40161]
[1778164443283,35.79,80201.88,0.0,0.93397,4e-05,10.40161]
[1778164443312,35.79,80205.29,0.0,0.93412,4e-05,10.38316]
[1778164445183,35.79,80226.08,0.0,0.93504,4e-05,10.27316]
[1778164446193,35.79,80233.07,0.0,0.93535,4e-05,10.23632]
[1778164446999,35.79,80233.07,0.0,0.93535,4e-05,10.23632]
[1778164447200,35.79,80241.39,0.0,0.93571,4e-05,10.19269]
[1778164449214,35.79,80245.82,0.0,0.9359,4e-05,10.16947]
[1778164450715,35.79,80247.81,0.0,0.93599,4e-05,10.15901]
[1778164450760,35.79,80247.0,0.0,0.93596,4e-05,10.16313]
[1778164451234,35.79,80235.51,0.0,0.93546,4e-05,10.22291]
[1778164452241,35.79,80234.44,0.0,0.93541,4e-05,10.2283]
[1778164454197,35.79,80238.32,0.0,0.93558,4e-05,10.20785]
[1778164454255,35.79,80239.14,0.0,0.93562,4e-05,10.20341]
[1778164456211,35.79,80240.9,0.0,0.9357,4e-05,10.19408]
[1778164457280,35.79,80235.32,0.0,0.93546,4e-05,10.2229]
[1778164458214,35.79,80235.32,0.0,0.93546,4e-05,10.2229]
[1778164460301,35.79,80223.78,0.0,0.93496,4e-05,10.28261]
[1778164463322,35.79,80233.73,0.0,0.9354,4e-05,10.22981]
[1778164466210,35.79,80230.84,0.0,0.93528,4e-05,10.24456]
[1778164466344,35.79,80228.92,0.0,0.9352,4e-05,10.2544]
[1778164469365,35.79,80222.15,0.0,0.93491,4e-05,10.28914]
[1778164471382,35.78,80213.99,0.0,0.93457,4e-05,10.32823]
[1778164473028,35.78,80215.02,0.0,0.93462,4e-05,10.32246]
[1778164473397,35.78,80225.18,0.0,0.93507,4e-05,10.26885]
[1778164474404,35.78,80229.82,0.0,0.93527,4e-05,10.2443]
[1778164476705,35.78,80231.81,0.0,0.93536,4e-05,10.23367]
[1778164476737,35.78,80231.56,0.0,0.93535,4e-05,10.23476]
[1778164478715,35.78,80233.89,0.0,0.93545,4e-05,10.22237]
[1778164478803,35.78,80233.54,0.0,0.93544,4e-05,10.22399]
[1778164479582,35.78,80233.54,0.0,0.93544,4e-05,10.22399]
[1778164479606,35.78,80228.75,0.0,0.93523,4e-05,10.24881]
[1778164481459,35.78,80223.18,0.0,0.93499,4e-05,10.27743]
[1778164483112,35.78,80222.28,0.0,0.93496,4e-05,10.28183]
[1778164483473,35.78,80222.98,0.0,0.93499,4e-05,10.27784]
[1778164488508,35.78,80220.51,0.0,0.9349,4e-05,10.28927]
[1778164490527,35.78,80213.95,0.0,0.93461,4e-05,10.32298]
[1778164493722,35.77,80211.31,0.0,0.9345,4e-05,10.33604]
[1778164493797,35.77,80204.11,0.0,0.93419,4e-05,10.37349]
[1778164497162,35.77,80203.59,0.0,0.93418,4e-05,10.3748]
[1778164497580,35.77,80203.04,0.0,0.93416,4e-05,10.37721]
[1778164499212,35.77,80201.89,0.0,0.93411,4e-05,10.38279]
[1778164504024,35.77,80207.22,0.0,0.93437,4e-05,10.35232]
[1778164504629,35.77,80207.28,0.0,0.93437,4e-05,10.35155]
[1778164506216,35.77,80205.24,0.0,0.93429,4e-05,10.36184]
[1778164511683,35.76,80208.37,0.0,0.93445,4e-05,10.34267]
[1778164514582,35.76,80206.47,0.0,0.93437,4e-05,10.35177]
[1778164514702,35.76,80206.47,0.0,0.93437,4e-05,10.35177]
[1778164514769,35.76,80206.47,0.0,0.93437,4e-05,10.35177]
[1778164514800,35.76,80207.92,0.0,0.93444,4e-05,10.34369]
[1778164514949,35.76,80207.92,0.0,0.93444,4e-05,10.34369]
[1778164515711,35.76,80207.47,0.0,0.93442,4e-05,10.34561]
[1778164520746,35.75,80207.56,0.0,0.93444,4e-05,10.3429]
[1778164524616,35.75,80204.06,0.0,0.9343,4e-05,10.35997]
[1778164524704,35.75,80204.06,0.0,0.9343,4e-05,10.35997]
[1778164528984,35.75,80208.56,0.0,0.93452,4e-05,10.33398]
[1778164529203,35.75,80208.56,0.0,0.93452,4e-05,10.33398]
[1778164529291,35.75,80208.56,0.0,0.93452,4e-05,10.33398]
[1778164529392,35.75,80208.56,0.0,0.93452,4e-05,10.33398]
[1778164529809,35.75,80214.2,0.0,0.93477,4e-05,10.30392]
[1778164530817,35.75,80221.36,0.0,0.93509,4e-05,10.26598]
[1778164531440,35.75,80221.36,0.0,0.93509,4e-05,10.26598]
[1778164531453,35.75,80221.36,0.0,0.93509,4e-05,10.26598]
[1778164535263,35.75,80225.03,0.0,0.93527,4e-05,10.24245]
[1778164535450,35.75,80225.03,0.0,0.93527,4e-05,10.24245]
[1778164535852,35.75,80222.55,0.0,0.93517,4e-05,10.25515]
[1778164536859,35.75,80210.02,0.0,0.93462,4e-05,10.32058]
[1778164537779,35.75,80210.02,0.0,0.93462,4e-05,10.32058]
[1778164537866,35.74,80210.13,0.0,0.93463,4e-05,10.31958]
[1778164537950,35.74,80210.13,0.0,0.93463,4e-05,10.31958]
[1778164542901,35.74,80204.42,0.0,0.9344,4e-05,10.34749]
[1778164543024,35.74,80204.42,0.0,0.9344,4e-05,10.34749]
[1778164543203,35.74,80204.42,0.0,0.9344,4e-05,10.34749]
[1778164543405,35.74,80204.42,0.0,0.9344,4e-05,10.34749]
[1778164543455,35.74,80204.42,0.0,0.9344,4e-05,10.34749]
[1778164543908,35.74,80201.35,0.0,0.93426,4e-05,10.36319]
[1778164545922,35.74,80195.68,0.0,0.93402,4e-05,10.3921]
[1778164548943,35.74,80202.31,0.0,0.93433,4e-05,10.35557]
[1778164550050,35.74,80202.31,0.0,0.93433,4e-05,10.35557]
[1778164550214,35.74,80202.31,0.0,0.93433,4e-05,10.35557]
[1778164550701,35.74,80202.31,0.0,0.93433,4e-05,10.35557]
[1778164550735,35.73,80200.33,0.0,0.93425,4e-05,10.36507]
[1778164550949,35.73,80200.33,0.0,0.93425,4e-05,10.36507]
[1778164550992,35.73,80199.1,0.0,0.93419,4e-05,10.37156]
[1778164552003,35.73,80190.66,0.0,0.93382,4e-05,10.41563]
[1778164552974,35.73,80178.45,0.0,0.93328,4e-05,10.47972]
[1778164553981,35.73,80183.76,0.0,0.93353,4e-05,10.45093]
[1778164554988,35.73,80179.71,0.0,0.93335,4e-05,10.4718]
[1778164556197,35.73,80174.83,0.0,0.93314,4e-05,10.49641]
[1778164557456,35.73,80174.83,0.0,0.93314,4e-05,10.49641]
[1778164557701,35.73,80174.83,0.0,0.93314,4e-05,10.49641]
[1778164558214,35.73,80174.35,0.0,0.93313,4e-05,10.49831]
[1778164558455,35.73,80174.35,0.0,0.93313,4e-05,10.49831]
[1778164558556,35.73,80173.45,0.0,0.93309,4e-05,10.50244]
[1778164564051,35.72,80183.43,0.0,0.93356,4e-05,10.44638]
[1778164565059,35.72,80195.98,0.0,0.93412,4e-05,10.37944]
[1778164566515,35.72,80195.98,0.0,0.93412,4e-05,10.37944]
[1778164566550,35.72,80201.44,0.0,0.93437,4e-05,10.34971]
[1778164568487,35.72,80201.82,0.0,0.93439,4e-05,10.3477]
[1778164568580,35.72,80199.32,0.0,0.93429,4e-05,10.36012]
[1778164572049,35.72,80196.39,0.0,0.93416,4e-05,10.37475]
[1778164572112,35.72,80184.7,0.0,0.93365,4e-05,10.43611]
[1778164573119,35.72,80181.21,0.0,0.9335,4e-05,10.45417]
[1778164574127,35.72,80179.15,0.0,0.93341,4e-05,10.46457]
[1778164578155,35.71,80187.84,0.0,0.93381,4e-05,10.4163]
[1778164579162,35.71,80193.99,0.0,0.93409,4e-05,10.38325]
[1778164580169,35.71,80194.25,0.0,0.93411,4e-05,10.38141]
[1778164582428,35.71,80195.28,0.0,0.93416,4e-05,10.37555]
[1778164582926,35.71,80195.28,0.0,0.93416,4e-05,10.37555]
[1778164582952,35.71,80199.88,0.0,0.93437,4e-05,10.35049]
[1778164583400,35.71,80199.88,0.0,0.93437,4e-05,10.35049]
[1778164585205,35.71,80206.85,0.0,0.93468,4e-05,10.31277]
[1778164586204,35.71,80206.85,0.0,0.93468,4e-05,10.31277]
[1778164586617,35.71,80206.85,0.0,0.93468,4e-05,10.31277]
[1778164586700,35.71,80206.85,0.0,0.93468,4e-05,10.31277]
[1778164586780,35.71,80209.86,0.0,0.93482,4e-05,10.29665]
[1778164588464,35.71,80211.3,0.0,0.93488,4e-05,10.28881]
[1778164589233,35.71,80214.81,0.0,0.93504,4e-05,10.26984]
[1778164591788,35.7,80213.91,0.0,0.935,4e-05,10.27433]
[1778164591890,35.7,80207.97,0.0,0.93476,4e-05,10.30219]
[1778164593479,35.7,80206.18,0.0,0.93468,4e-05,10.31131]
[1778164593572,35.7,80205.97,0.0,0.93468,4e-05,10.31211]
[1778164594268,35.7,80196.93,0.0,0.93428,4e-05,10.35942]
[1778164595275,35.7,80190.58,0.0,0.934,4e-05,10.39256]
[1778164597859,35.7,80194.4,0.0,0.93418,4e-05,10.37154]
[1778164600458,35.7,80193.86,0.0,0.93416,4e-05,10.37359]
[1778164602355,35.7,80194.65,0.0,0.9342,4e-05,10.36863]
[1778164606352,35.7,80201.32,0.0,0.93451,4e-05,10.33153]
[1778164607359,35.7,80211.85,0.0,0.93498,4e-05,10.27581]
[1778164608366,35.69,80215.95,0.0,0.93516,4e-05,10.25405]
[1778164610380,35.69,80211.56,0.0,0.93497,4e-05,10.27664]
[1778164611387,35.69,80206.45,0.0,0.93475,4e-05,10.30323]
[1778164612394,35.69,80202.0,0.0,0.93456,4e-05,10.32634]
[1778164613401,35.69,80192.95,0.0,0.93416,4e-05,10.37371]
[1778164615636,35.69,80191.78,0.0,0.93411,4e-05,10.37946]
[1778164615702,35.69,80191.78,0.0,0.93411,4e-05,10.37946]
[1778164617430,35.69,80184.49,0.0,0.9338,4e-05,10.41672]
[1778164622464,35.69,80180.16,0.0,0.93363,4e-05,10.43726]
[1778164623479,35.69,80177.36,0.0,0.9335,4e-05,10.4516]
[1778164625496,35.68,80174.67,0.0,0.93339,4e-05,10.46484]
[1778164629525,35.68,80171.2,0.0,0.93326,4e-05,10.48111]
[1778164631547,35.68,80156.18,0.0,0.93259,5e-05,10.55996]
[1778164632549,35.68,80155.62,0.0,0.93257,5e-05,10.56228]
[1778164634470,35.68,80153.62,0.0,0.93248,5e-05,10.57228]
[1778164634564,35.68,80149.47,0.0,0.9323,5e-05,10.59375]
[1778164635568,35.68,80149.47,0.0,0.9323,5e-05,10.59375]
[1778164635608,35.68,80149.47,0.0,0.9323,5e-05,10.59375]
[1778164635699,35.68,80149.47,0.0,0.9323,5e-05,10.59375]
[1778164635800,35.67,80147.48,0.0,0.93222,5e-05,10.60366]
[1778164637585,35.67,80153.74,0.0,0.93251,5e-05,10.56874]
[1778164638592,35.67,80159.71,0.0,0.93279,5e-05,10.5362]
[1778164639601,35.67,80165.67,0.0,0.93306,4e-05,10.50382]
[1778164641672,35.67,80168.47,0.0,0.9332,4e-05,10.48773]
[1778164642621,35.67,80165.71,0.0,0.93308,4e-05,10.50184]
[1778164643221,35.67,80165.71,0.0,0.93308,4e-05,10.50184]
[1778164643628,35.67,80167.44,0.0,0.93316,4e-05,10.49204]
[1778164646975,35.66,80168.9,0.0,0.93324,4e-05,10.48311]
[1778164647259,35.66,80170.23,0.0,0.9333,4e-05,10.47549]
[1778164653016,35.66,80172.46,0.0,0.93344,4e-05,10.45785]
[1778164653057,35.66,80175.2,0.0,0.93357,4e-05,10.4428]
[1778164654486,35.66,80176.77,0.0,0.93364,4e-05,10.434]
[1778164654709,35.66,80177.88,0.0,0.93369,4e-05,10.42766]
[1778164657124,35.66,80177.56,0.0,0.93369,4e-05,10.42847]
[1778164657214,35.66,80177.56,0.0,0.93369,4e-05,10.42847]
[1778164661758,35.65,80170.9,0.0,0.93341,4e-05,10.46162]
[1778164663407,35.65,80171.05,0.0,0.93342,4e-05,10.46035]
[1778164663451,35.65,80171.05,0.0,0.93342,4e-05,10.46035]
[1778164663476,35.65,80171.05,0.0,0.93342,4e-05,10.46035]
[1778164663701,35.65,80171.05,0.0,0.93342,4e-05,10.46035]
[1778164663772,35.65,80170.87,0.0,0.93341,4e-05,10.46084]
[1778164665893,35.65,80170.83,0.0,0.93342,4e-05,10.46058]
[1778164666797,35.65,80163.65,0.0,0.9331,4e-05,10.49781]
[1778164667801,35.65,80154.45,0.0,0.93269,5e-05,10.54632]
[1778164668808,35.65,80151.11,0.0,0.93255,5e-05,10.56355]
[1778164669543,35.65,80151.11,0.0,0.93255,5e-05,10.56355]
[1778164669815,35.65,80139.7,0.0,0.93203,5e-05,10.62396]
[1778164670822,35.65,80136.46,0.0,0.93189,5e-05,10.64062]
[1778164675857,35.64,80135.08,0.0,0.93186,5e-05,10.64429]
[1778164677871,35.64,80123.1,0.0,0.93132,5e-05,10.70716]
[1778164678878,35.64,80116.99,0.0,0.93105,5e-05,10.73921]
[1778164680894,35.63,80113.02,0.0,0.93088,5e-05,10.75879]
[1778164683915,35.63,80121.93,0.0,0.93132,5e-05,10.70797]
[1778164687945,35.62,80116.65,0.0,0.9311,5e-05,10.73291]
[1778164688955,35.62,80106.99,0.0,0.93067,5e-05,10.78413]
[1778164689962,35.62,80102.52,0.0,0.93047,5e-05,10.8073]
[1778164692905,35.59,80099.92,0.0,0.93052,5e-05,10.80076]
[1778164692983,35.57,80094.42,0.0,0.93035,5e-05,10.82037]
[1778164696234,35.54,80091.34,0.0,0.93039,5e-05,10.81524]
[1778164697017,35.52,80080.96,0.0,0.92999,5e-05,10.86131]
[1778164698024,35.51,80082.34,0.0,0.93015,5e-05,10.84277]
[1778164700039,35.48,80071.97,0.0,0.9298,5e-05,10.88303]
[1778164702021,35.46,80071.31,0.0,0.92986,5e-05,10.87533]
[1778164702052,35.45,80063.49,0.0,0.92954,5e-05,10.91208]
[1778164703059,35.44,80057.83,0.0,0.92938,5e-05,10.93133]
[1778164705219,35.42,80060.4,0.0,0.92961,5e-05,10.9039]
[1778164706080,35.41,80062.25,0.0,0.92975,5e-05,10.88741]
[1778164710964,35.36,80060.01,0.0,0.92989,5e-05,10.87033]
[1778164711119,35.34,80057.87,0.0,0.9299,5e-05,10.86794]
[1778164714652,35.31,80056.91,0.0,0.93004,5e-05,10.85165]
[1778164714662,35.28,80055.43,0.0,0.93014,5e-05,10.8388]
[1778164720185,35.24,80049.42,0.0,0.93006,5e-05,10.84829]
[1778164721345,35.24,80049.42,0.0,0.93006,5e-05,10.84829]
[1778164721453,35.24,80049.42,0.0,0.93006,5e-05,10.84829]
[1778164724214,35.22,80066.03,0.0,0.93095,5e-05,10.74402]
[1778164725221,35.21,80074.53,0.0,0.93141,5e-05,10.689]
[1778164727241,35.21,80064.21,0.0,0.93095,5e-05,10.74369]
[1778164730959,35.21,80060.53,0.0,0.93079,5e-05,10.76206]
[1778164731200,35.2,80058.74,0.0,0.93072,5e-05,10.77006]
[1778164733283,35.2,80074.46,0.0,0.93147,5e-05,10.68247]
[1778164735147,35.2,80074.46,0.0,0.93147,5e-05,10.68247]
[1778164735297,35.19,80069.44,0.0,0.93131,5e-05,10.70066]
[1778164736304,35.19,80059.82,0.0,0.93086,5e-05,10.75298]
[1778164738608,35.18,80059.21,0.0,0.93084,5e-05,10.75601]
[1778164738661,35.18,80059.35,0.0,0.93085,5e-05,10.75448]
[1778164740707,35.18,80060.02,0.0,0.93088,5e-05,10.75082]
[1778164740773,35.18,80059.59,0.0,0.93087,5e-05,10.75194]
[1778164742709,35.18,80058.75,0.0,0.93083,5e-05,10.75653]
[1778164742811,35.18,80060.77,0.0,0.93094,5e-05,10.74376]
[1778164745374,35.18,80066.4,0.0,0.93122,5e-05,10.71136]
[1778164746473,35.18,80066.4,0.0,0.93122,5e-05,10.71136]
[1778164746710,35.18,80066.4,0.0,0.93122,5e-05,10.71136]
[1778164747607,35.17,80067.47,0.0,0.93128,5e-05,10.70395]
[1778164747698,35.17,80067.47,0.0,0.93128,5e-05,10.70395]
[1778164747839,35.17,80068.82,0.0,0.93135,5e-05,10.69581]
[1778164749402,35.17,80077.77,0.0,0.93177,5e-05,10.64629]
[1778164751416,35.17,80078.66,0.0,0.93182,5e-05,10.64003]
[1778164754437,35.17,80084.38,0.0,0.93211,5e-05,10.60696]
[1778164755447,35.17,80093.57,0.0,0.93253,5e-05,10.55645]
[1778164756454,35.16,80100.35,0.0,0.93285,5e-05,10.51917]
[1778164757461,35.16,80105.82,0.0,0.9331,5e-05,10.48911]
[1778164759476,35.16,80103.19,0.0,0.93299,5e-05,10.50207]
[1778164760482,35.16,80097.07,0.0,0.93272,5e-05,10.53474]
[1778164762496,35.16,80076.07,0.0,0.93175,5e-05,10.64824]
[1778164764064,35.16,80076.07,0.0,0.93175,5e-05,10.64824]
[1778164764119,35.16,80069.11,0.0,0.93144,5e-05,10.68502]
[1778164767765,35.16,80072.92,0.0,0.93163,5e-05,10.66223]
[1778164772569,35.15,80081.27,0.0,0.93207,5e-05,10.60947]
[1778164773576,35.15,80084.4,0.0,0.93222,5e-05,10.59188]
[1778164775592,35.15,80096.74,0.0,0.9328,5e-05,10.5239]
[1778164776597,35.15,80099.97,0.0,0.93295,5e-05,10.50598]
[1778164779619,35.14,80085.86,0.0,0.93231,5e-05,10.58113]
[1778164780625,35.14,80087.53,0.0,0.93239,5e-05,10.57153]
[1778164782642,35.14,80097.3,0.0,0.93285,5e-05,10.51755]
[1778164783649,35.14,80108.87,0.0,0.93338,5e-05,10.45463]
[1778164784656,35.14,80115.14,0.0,0.93367,5e-05,10.42052]
[1778164785663,35.14,80127.51,0.0,0.93423,5e-05,10.35379]
[1778164786671,35.14,80135.46,0.0,0.93459,4e-05,10.31103]
[1778164787677,35.14,80145.81,0.0,0.93505,4e-05,10.25564]
[1778164788684,35.14,80155.17,0.0,0.93547,4e-05,10.20577]
[1778164789691,35.14,80158.51,0.0,0.93562,4e-05,10.18808]
[1778164791706,35.14,80149.05,0.0,0.93519,4e-05,10.23857]
[1778164795735,35.14,80142.74,0.0,0.93491,4e-05,10.2722]
[1778164799763,35.14,80136.88,0.0,0.93465,4e-05,10.30332]
[1778164800770,35.14,80143.24,0.0,0.93494,4e-05,10.26926]
[1778164801777,35.14,80151.89,0.0,0.93532,4e-05,10.22311]
[1778164806826,35.14,80170.48,0.0,0.93615,4e-05,10.12409]
[1778164807835,35.14,80174.62,0.0,0.93633,4e-05,10.10238]
[1778164812870,35.14,80174.78,0.0,0.93633,4e-05,10.10182]
[1778164814885,35.14,80180.5,0.0,0.93659,4e-05,10.07131]
[1778164816896,35.14,80188.96,0.0,0.93696,4e-05,10.0262]
[1778164819917,35.14,80179.27,0.0,0.93655,4e-05,10.07557]
[1778164821935,35.13,80193.97,0.0,0.9372,4e-05,9.99657]
[1778164823949,35.13,80184.57,0.0,0.93681,4e-05,10.04457]
[1778164825963,35.13,80185.36,0.0,0.93685,4e-05,10.03897]
[1778164828984,35.13,80190.57,0.0,0.9371,4e-05,10.0093]
[1778164832013,35.12,80185.66,0.0,0.93692,4e-05,10.02993]
[1778164833013,35.12,80175.14,0.0,0.93646,4e-05,10.08473]
[1778164835036,35.12,80171.88,0.0,0.93633,4e-05,10.10106]
[1778164837050,35.12,80161.66,0.0,0.93588,4e-05,10.1545]
[1778164838830,35.12,80161.4,0.0,0.93588,4e-05,10.15545]
[1778164838961,35.12,80161.4,0.0,0.93588,4e-05,10.15545]
[1778164843245,35.12,80163.33,0.0,0.93597,4e-05,10.14361]
[1778164843424,35.12,80163.58,0.0,0.93599,4e-05,10.14188]
[1778164843454,35.12,80163.58,0.0,0.93599,4e-05,10.14188]
[1778164844100,35.11,80159.69,0.0,0.93582,4e-05,10.16162]
[1778164845107,35.11,80153.15,0.0,0.93554,4e-05,10.19596]
[1778164848128,35.11,80134.93,0.0,0.93473,4e-05,10.2923]
[1778164849135,35.11,80129.0,0.0,0.93447,4e-05,10.32398]
[1778164850144,35.11,80137.4,0.0,0.93484,4e-05,10.27902]
[1778164855179,35.11,80138.22,0.0,0.93488,4e-05,10.27431]
[1778164855587,35.11,80138.22,0.0,0.93488,4e-05,10.27431]
[1778164855711,35.11,80138.22,0.0,0.93488,4e-05,10.27431]
[1778164856311,35.11,80138.22,0.0,0.93488,4e-05,10.27431]
[1778164856452,35.11,80137.67,0.0,0.93486,4e-05,10.27722]
[1778164857193,35.11,80135.37,0.0,0.93476,4e-05,10.28949]
[1778164861221,35.11,80129.22,0.0,0.93448,4e-05,10.32226]
[1778164863566,35.11,80129.95,0.0,0.93452,4e-05,10.31816]
[1778164863700,35.11,80129.95,0.0,0.93452,4e-05,10.31816]
[1778164866256,35.11,80120.97,0.0,0.93412,5e-05,10.36602]
[1778164869310,35.11,80119.31,0.0,0.93404,5e-05,10.37458]
[1778164869455,35.11,80119.6,0.0,0.93406,5e-05,10.37284]
[1778164869562,35.11,80119.6,0.0,0.93406,5e-05,10.37284]
[1778164869702,35.11,80119.6,0.0,0.93406,5e-05,10.37284]
[1778164870284,35.11,80118.73,0.0,0.93402,5e-05,10.37733]
[1778164871291,35.11,80110.58,0.0,0.93365,5e-05,10.421]
[1778164872299,35.11,80095.92,0.0,0.93299,5e-05,10.49987]
[1778164873312,35.11,80090.28,0.0,0.93273,5e-05,10.53002]
[1778164875330,35.11,80098.43,0.0,0.93311,5e-05,10.48506]
[1778164877347,35.11,80100.28,0.0,0.9332,5e-05,10.4744]
[1778164881374,35.1,80106.0,0.0,0.93347,5e-05,10.44221]
[1778164882870,35.1,80106.0,0.0,0.93347,5e-05,10.44221]
[1778164882956,35.1,80106.0,0.0,0.93347,5e-05,10.44221]
[1778164888507,35.1,80108.42,0.0,0.9336,5e-05,10.42757]
[1778164888701,35.1,80108.42,0.0,0.9336,5e-05,10.42757]
[1778164889190,35.1,80108.42,0.0,0.9336,5e-05,10.42757]
[1778164889201,35.1,80108.42,0.0,0.9336,5e-05,10.42757]
[1778164889300,35.1,80108.49,0.0,0.9336,5e-05,10.42668]
[1778164890437,35.1,80099.33,0.0,0.93319,5e-05,10.47581]
[1778164891767,35.1,80099.33,0.0,0.93319,5e-05,10.47581]
[1778164891958,35.1,80099.33,0.0,0.93319,5e-05,10.47581]
[1778164895259,35.1,80098.68,0.0,0.93319,5e-05,10.47515]
[1778164895301,35.1,80097.73,0.0,0.93315,5e-05,10.47961]
[1778164895453,35.1,80097.73,0.0,0.93315,5e-05,10.47961]
[1778164896675,35.1,80096.66,0.0,0.9331,5e-05,10.4854]
[1778164896702,35.1,80096.66,0.0,0.9331,5e-05,10.4854]
[1778164898515,35.1,80100.98,0.0,0.9333,5e-05,10.46136]
[1778164898524,35.1,80095.44,0.0,0.93305,5e-05,10.491]
[1778164902078,35.09,80093.49,0.0,0.93297,5e-05,10.50084]
[1778164907557,35.09,80094.51,0.0,0.93303,5e-05,10.49301]
[1778164912971,35.09,80094.12,0.0,0.93303,5e-05,10.49374]
[1778164913208,35.09,80094.12,0.0,0.93303,5e-05,10.49374]
[1778164913305,35.09,80094.12,0.0,0.93303,5e-05,10.49374]
[1778164913452,35.09,80094.1,0.0,0.93303,5e-05,10.49317]
[1778164913599,35.09,80093.79,0.0,0.93302,5e-05,10.49485]
[1778164916604,35.09,80090.24,0.0,0.93286,5e-05,10.51336]
[1778164916703,35.09,80090.24,0.0,0.93286,5e-05,10.51336]
[1778164917627,35.09,80097.95,0.0,0.93322,5e-05,10.4709]
[1778164918634,35.09,80103.99,0.0,0.9335,5e-05,10.43797]
[1778164919745,35.09,80103.99,0.0,0.9335,5e-05,10.43797]
[1778164919951,35.09,80103.99,0.0,0.9335,5e-05,10.43797]
[1778164921655,35.08,80111.51,0.0,0.93385,5e-05,10.39671]
[1778164924351,35.08,80110.39,0.0,0.9338,5e-05,10.40257]
[1778164924454,35.08,80111.84,0.0,0.93386,5e-05,10.39458]
[1778164924765,35.08,80111.84,0.0,0.93386,5e-05,10.39458]
[1778164924951,35.08,80111.84,0.0,0.93386,5e-05,10.39458]
[1778164925050,35.08,80111.45,0.0,0.93385,5e-05,10.39651]
[1778164927697,35.08,80118.96,0.0,0.93419,5e-05,10.35558]
[1778164929714,35.08,80129.34,0.0,0.93466,4e-05,10.29965]
[1778164931728,35.08,80134.5,0.0,0.93489,4e-05,10.27198]
[1778164934762,35.08,80134.54,0.0,0.93489,4e-05,10.27176]
[1778164934956,35.08,80134.54,0.0,0.93489,4e-05,10.27176]
[1778164935756,35.08,80145.44,0.0,0.93538,4e-05,10.21356]
[1778164936765,35.08,80152.71,0.0,0.9357,4e-05,10.17494]
[1778164938779,35.08,80152.87,0.0,0.93571,4e-05,10.17441]
[1778164941445,35.08,80152.41,0.0,0.93568,4e-05,10.17715]
[1778164941702,35.08,80152.41,0.0,0.93568,4e-05,10.17715]
[1778164941809,35.08,80152.41,0.0,0.93568,4e-05,10.17715]
[1778164941952,35.08,80152.41,0.0,0.93568,4e-05,10.17715]
[1778164942028,35.08,80152.0,0.0,0.93566,4e-05,10.17947]
[1778164944207,35.08,80152.53,0.0,0.93569,4e-05,10.17678]
[1778164944821,35.08,80143.94,0.0,0.9353,4e-05,10.22282]
[1778164945828,35.08,80141.96,0.0,0.93521,4e-05,10.23344]
[1778164948268,35.08,80140.91,0.0,0.93517,4e-05,10.23909]
[1778164948462,35.08,80137.22,0.0,0.935,4e-05,10.25884]
[1778164948636,35.08,80137.22,0.0,0.935,4e-05,10.25884]
[1778164948704,35.08,80137.22,0.0,0.935,4e-05,10.25884]
[1778164948849,35.08,80138.08,0.0,0.93504,4e-05,10.25424]
[1778164953884,35.08,80132.62,0.0,0.93481,4e-05,10.28039]
[1778164955502,35.08,80132.43,0.0,0.9348,4e-05,10.28138]
[1778164955703,35.08,80132.43,0.0,0.9348,4e-05,10.28138]
[1778164957916,35.08,80125.28,0.0,0.93448,4e-05,10.31958]
[1778164959926,35.08,80125.49,0.0,0.93449,4e-05,10.31837]
[1778164959955,35.08,80125.49,0.0,0.93449,4e-05,10.31837]
[1778164960265,35.08,80125.49,0.0,0.93449,4e-05,10.31837]
[1778164960303,35.08,80126.01,0.0,0.93452,4e-05,10.31542]
[1778164960449,35.08,80126.01,0.0,0.93452,4e-05,10.31542]
[1778164964965,35.08,80134.08,0.0,0.93488,4e-05,10.27201]
[1778164965878,35.08,80134.08,0.0,0.93488,4e-05,10.27201]
[1778164965956,35.08,80134.08,0.0,0.93488,4e-05,10.27201]
[1778164967986,35.08,80144.22,0.0,0.93534,4e-05,10.21784]
[1778164968993,35.08,80149.58,0.0,0.93558,4e-05,10.18881]
[1778164970620,35.08,80149.07,0.0,0.93556,4e-05,10.19111]
[1778164970704,35.08,80149.07,0.0,0.93556,4e-05,10.19111]
[1778164971349,35.08,80149.07,0.0,0.93556,4e-05,10.19111]
[1778164971451,35.08,80149.07,0.0,0.93556,4e-05,10.19111]
[1778164971448,35.08,80148.79,0.0,0.93555,4e-05,10.19186]
[1778164973021,35.08,80154.53,0.0,0.93581,4e-05,10.16095]
[1778164974028,35.08,80149.19,0.0,0.93558,4e-05,10.18902]
[1778164976022,35.08,80145.73,0.0,0.93542,4e-05,10.20714]
[1778164976204,35.08,80145.73,0.0,0.93542,4e-05,10.20714]
[1778164976209,35.08,80145.02,0.0,0.9354,4e-05,10.21016]
[1778164979714,35.08,80146.09,0.0,0.93545,4e-05,10.20365]
[1778164979953,35.08,80146.09,0.0,0.93545,4e-05,10.20365]
[1778164980077,35.08,80147.16,0.0,0.9355,4e-05,10.19751]
[1778164982091,35.08,80136.29,0.0,0.93503,4e-05,10.25475]
[1778164983146,35.08,80136.29,0.0,0.93503,4e-05,10.25475]
[1778164983221,35.07,80142.98,0.0,0.93533,4e-05,10.21815]
[1778164984106,35.07,80147.89,0.0,0.93555,4e-05,10.19198]
[1778164986120,35.07,80151.09,0.0,0.9357,4e-05,10.17416]
[1778164986837,35.07,80151.09,0.0,0.9357,4e-05,10.17416]
[1778164992162,35.07,80144.17,0.0,0.93541,4e-05,10.20849]
[1778164993806,35.07,80144.79,0.0,0.93544,4e-05,10.20481]
[1778164993956,35.07,80144.79,0.0,0.93544,4e-05,10.20481]
[1778164994176,35.07,80144.63,0.0,0.93544,4e-05,10.20529]
[1778164999129,35.07,80140.74,0.0,0.93527,4e-05,10.22494]
[1778164999204,35.07,80140.74,0.0,0.93527,4e-05,10.22494]
[1778165004515,35.06,80140.23,0.0,0.93527,4e-05,10.22535]
[1778165004701,35.06,80141.29,0.0,0.93532,4e-05,10.21932]
[1778165004710,35.06,80141.29,0.0,0.93532,4e-05,10.21932]
[1778165004960,35.06,80141.29,0.0,0.93532,4e-05,10.21932]
[1778165005256,35.06,80144.32,0.0,0.93546,4e-05,10.2028]
[1778165009828,35.06,80145.79,0.0,0.93553,4e-05,10.19399]
[1778165009953,35.06,80145.79,0.0,0.93553,4e-05,10.19399]
[1778165015329,35.06,80143.69,0.0,0.93547,4e-05,10.19996]
[1778165016336,35.06,80138.0,0.0,0.93522,4e-05,10.23]
[1778165016898,35.06,80138.0,0.0,0.93522,4e-05,10.23]
[1778165016954,35.06,80138.0,0.0,0.93522,4e-05,10.23]
[1778165017545,35.06,80138.0,0.0,0.93522,4e-05,10.23]
[1778165017702,35.06,80136.98,0.0,0.93518,4e-05,10.23508]
[1778165018366,35.06,80145.56,0.0,0.93556,4e-05,10.18931]
[1778165019397,35.05,80155.91,0.0,0.93603,4e-05,10.13357]
[1778165020404,35.05,80159.66,0.0,0.93619,4e-05,10.11346]
[1778165021197,35.05,80159.66,0.0,0.93619,4e-05,10.11346]
[1778165021452,35.05,80159.66,0.0,0.93619,4e-05,10.11346]
[1778165022307,35.05,80160.6,0.0,0.93624,4e-05,10.10829]
[1778165024432,35.05,80173.2,0.0,0.9368,4e-05,10.04052]
[1778165025439,35.05,80183.2,0.0,0.93724,4e-05,9.98712]
[1778165026446,35.05,80182.6,0.0,0.93722,4e-05,9.98972]
[1778165027492,35.05,80182.6,0.0,0.93722,4e-05,9.98972]
[1778165036651,35.04,80177.03,0.0,0.93702,4e-05,10.01323]
[1778165036702,35.04,80177.03,0.0,0.93702,4e-05,10.01323]
[1778165037286,35.04,80177.03,0.0,0.93702,4e-05,10.01323]
[1778165037451,35.04,80177.03,0.0,0.93702,4e-05,10.01323]
[1778165037523,35.04,80174.99,0.0,0.93694,4e-05,10.02337]
[1778165042558,35.04,80181.43,0.0,0.93724,4e-05,9.98614]
[1778165043668,35.03,80181.65,0.0,0.93726,4e-05,9.98439]
[1778165043699,35.03,80181.65,0.0,0.93726,4e-05,9.98439]
[1778165045579,35.03,80175.54,0.0,0.937,4e-05,10.01545]
[1778165046661,35.03,80175.54,0.0,0.937,4e-05,10.01545]
[1778165046719,35.03,80175.54,0.0,0.937,4e-05,10.01545]
[1778165046762,35.03,80175.0,0.0,0.93698,4e-05,10.01767]
[1778165051537,35.03,80175.42,0.0,0.93702,4e-05,10.01354]
[1778165051705,35.03,80174.64,0.0,0.93699,4e-05,10.01639]
[1778165058578,35.02,80174.94,0.0,0.93703,4e-05,10.01167]
[1778165058708,35.02,80174.69,0.0,0.93703,4e-05,10.01236]
[1778165058760,35.02,80174.83,0.0,0.93704,4e-05,10.01099]
[1778165062343,35.02,80175.87,0.0,0.93709,4e-05,10.00424]
[1778165062452,35.02,80175.87,0.0,0.93709,4e-05,10.00424]
[1778165066727,35.01,80185.05,0.0,0.93752,4e-05,9.95236]
[1778165069277,35.01,80186.08,0.0,0.93757,4e-05,9.94641]
[1778165069452,35.01,80186.08,0.0,0.93757,4e-05,9.94641]
[1778165069541,35.01,80181.13,0.0,0.93736,4e-05,9.97139]
[1778165070548,35.01,80181.13,0.0,0.93736,4e-05,9.97139]
[1778165070704,35.01,80179.75,0.0,0.9373,4e-05,9.97867]
[1778165070755,35.01,80181.58,0.0,0.93739,4e-05,9.96845]
[1778165072979,35.01,80180.48,0.0,0.93736,4e-05,9.97063]
[1778165073202,35.01,80180.48,0.0,0.93736,4e-05,9.97063]
[1778165073278,35.01,80174.27,0.0,0.9371,4e-05,10.00223]
[1778165075523,35.01,80169.51,0.0,0.9369,4e-05,10.02615]
[1778165075793,35.01,80162.34,0.0,0.93659,4e-05,10.0641]
[1778165077161,35.01,80162.34,0.0,0.93659,4e-05,10.0641]
[1778165077200,35.01,80162.34,0.0,0.93659,4e-05,10.0641]
[1778165078815,35.0,80172.96,0.0,0.93707,4e-05,10.00585]
[1778165080729,35.0,80176.53,0.0,0.93723,4e-05,9.9864]
[1778165084691,35.0,80177.27,0.0,0.93728,4e-05,9.98025]
[1778165087878,34.99,80185.91,0.0,0.93767,4e-05,9.9326]
[1778165093467,34.99,80184.71,0.0,0.93764,4e-05,9.93704]
[1778165093703,34.99,80186.79,0.0,0.93773,4e-05,9.92516]
[1778165094623,34.99,80186.79,0.0,0.93773,4e-05,9.92516]
[1778165094707,34.99,80182.89,0.0,0.93756,4e-05,9.94569]
[1778165094927,34.99,80178.44,0.0,0.93737,4e-05,9.96865]
[1778165095934,34.99,80168.56,0.0,0.93695,4e-05,10.02029]
[1778165096941,34.99,80152.48,0.0,0.93625,4e-05,10.10493]
[1778165097948,34.99,80148.11,0.0,0.93606,4e-05,10.12743]
[1778165098955,34.99,80142.77,0.0,0.93583,4e-05,10.15508]
[1778165101978,34.98,80133.47,0.0,0.93543,4e-05,10.2027]
[1778165103993,34.98,80127.21,0.0,0.93516,4e-05,10.23537]
[1778165105000,34.98,80136.23,0.0,0.93556,4e-05,10.18725]
[1778165107014,34.98,80132.42,0.0,0.9354,4e-05,10.20696]
[1778165107761,34.98,80132.42,0.0,0.9354,4e-05,10.20696]
[1778165107950,34.98,80132.42,0.0,0.9354,4e-05,10.20696]
[1778165112033,34.98,80134.52,0.0,0.9355,4e-05,10.19427]
[1778165112202,34.98,80134.52,0.0,0.9355,4e-05,10.19427]
[1778165113271,34.98,80132.75,0.0,0.93543,4e-05,10.2034]
[1778165113454,34.98,80132.75,0.0,0.93543,4e-05,10.2034]
[1778165113528,34.98,80132.7,0.0,0.93543,4e-05,10.20298]
[1778165119100,34.97,80132.97,0.0,0.93545,4e-05,10.19989]
[1778165120681,34.97,80132.46,0.0,0.93543,4e-05,10.20228]
[1778165120705,34.97,80132.46,0.0,0.93543,4e-05,10.20228]
[1778165125420,34.97,80136.05,0.0,0.93561,4e-05,10.18181]
[1778165125450,34.97,80136.05,0.0,0.93561,4e-05,10.18181]
[1778165126763,34.97,80138.6,0.0,0.93572,4e-05,10.16756]
[1778165126953,34.97,80138.6,0.0,0.93572,4e-05,10.16756]
[1778165127156,34.97,80144.99,0.0,0.93601,4e-05,10.13315]
[1778165129173,34.97,80144.39,0.0,0.93599,4e-05,10.13584]
[1778165134217,34.97,80145.98,0.0,0.93608,4e-05,10.12309]
[1778165135213,34.97,80151.38,0.0,0.93633,4e-05,10.09413]
[1778165135767,34.97,80151.38,0.0,0.93633,4e-05,10.09413]
[1778165135949,34.97,80151.38,0.0,0.93633,4e-05,10.09413]
[1778165138234,34.97,80157.95,0.0,0.93662,4e-05,10.05813]
[1778165139552,34.97,80157.95,0.0,0.93662,4e-05,10.05813]
[1778165139653,34.96,80157.45,0.0,0.93661,4e-05,10.05942]
[1778165139701,34.96,80157.45,0.0,0.93661,4e-05,10.05942]
[1778165139997,34.96,80157.45,0.0,0.93661,4e-05,10.05942]
[1778165140202,34.96,80157.45,0.0,0.93661,4e-05,10.05942]
[1778165145587,34.96,80160.21,0.0,0.93676,4e-05,10.04211]
[1778165145699,34.96,80160.86,0.0,0.93679,4e-05,10.03734]
[1778165147727,34.96,80157.28,0.0,0.93664,4e-05,10.05567]
[1778165147951,34.96,80157.28,0.0,0.93664,4e-05,10.05567]
[1778165148305,34.95,80157.9,0.0,0.93668,4e-05,10.05173]
[1778165153339,34.95,80159.04,0.0,0.93675,4e-05,10.04233]
[1778165158363,34.94,80158.93,0.0,0.93677,4e-05,10.03956]
[1778165160701,34.94,80158.58,0.0,0.93677,4e-05,10.04006]
[1778165162053,34.94,80158.48,0.0,0.93678,4e-05,10.03922]
[1778165162202,34.94,80158.48,0.0,0.93678,4e-05,10.03922]
[1778165162402,34.94,80159.45,0.0,0.93683,4e-05,10.03338]
[1778165165423,34.94,80164.76,0.0,0.93707,4e-05,10.00318]
[1778165166899,34.94,80168.88,0.0,0.93726,4e-05,9.98074]
[1778165166952,34.94,80168.88,0.0,0.93726,4e-05,9.98074]
[1778165167437,34.93,80163.12,0.0,0.93701,4e-05,10.0106]
[1778165168444,34.93,80157.21,0.0,0.93676,4e-05,10.04126]
[1778165170126,34.93,80156.39,0.0,0.93673,4e-05,10.0449]
[1778165170201,34.93,80156.39,0.0,0.93673,4e-05,10.0449]
[1778165170458,34.93,80157.97,0.0,0.9368,4e-05,10.0358]
[1778165170988,34.93,80157.97,0.0,0.9368,4e-05,10.0358]
[1778165171199,34.93,80157.97,0.0,0.9368,4e-05,10.0358]
[1778165176104,34.93,80159.97,0.0,0.93692,4e-05,10.02183]
[1778165176201,34.93,80159.97,0.0,0.93692,4e-05,10.02183]
[1778165176514,34.93,80150.77,0.0,0.93652,4e-05,10.07065]
[1778165177513,34.92,80136.9,0.0,0.93591,4e-05,10.14305]
[1778165178520,34.92,80131.46,0.0,0.93568,4e-05,10.17122]
[1778165183520,34.92,80134.92,0.0,0.93586,4e-05,10.14911]
[1778165183699,34.92,80134.92,0.0,0.93586,4e-05,10.14911]
[1778165186576,34.91,80143.83,0.0,0.93628,4e-05,10.09819]
[1778165187583,34.91,80150.75,0.0,0.9366,4e-05,10.06061]
[1778165189329,34.91,80150.13,0.0,0.93657,4e-05,10.06319]
[1778165189453,34.91,80150.13,0.0,0.93657,4e-05,10.06319]
[1778165189597,34.91,80149.6,0.0,0.93656,4e-05,10.06528]
[1778165190053,34.91,80149.6,0.0,0.93656,4e-05,10.06528]
[1778165190199,34.91,80149.6,0.0,0.93656,4e-05,10.06528]
[1778165194632,34.9,80160.4,0.0,0.93708,4e-05,10.00127]
[1778165195639,34.9,80172.99,0.0,0.93763,4e-05,9.93407]
[1778165196646,34.9,80176.01,0.0,0.93777,4e-05,9.91761]
[1778165197653,34.9,80184.91,0.0,0.93816,4e-05,9.87025]
[1778165199667,34.9,80187.6,0.0,0.93828,4e-05,9.85525]
[1778165201681,34.9,80201.1,0.0,0.93887,4e-05,9.78368]
[1778165202688,34.9,80205.31,0.0,0.93905,4e-05,9.76138]
[1778165207723,34.9,80201.9,0.0,0.93891,4e-05,9.7778]
[1778165210962,34.89,80205.03,0.0,0.93906,4e-05,9.76061]
[1778165211203,34.89,80205.03,0.0,0.93906,4e-05,9.76061]
[1778165211751,34.89,80208.91,0.0,0.93922,4e-05,9.74011]
[1778165212758,34.89,80217.8,0.0,0.9396,4e-05,9.69359]
[1778165214772,34.89,80219.91,0.0,0.93969,4e-05,9.68236]
[1778165216518,34.89,80219.91,0.0,0.93969,4e-05,9.68236]
[1778165216699,34.89,80219.91,0.0,0.93969,4e-05,9.68236]
[1778165221877,34.89,80218.27,0.0,0.93963,4e-05,9.6903]
[1778165223835,34.89,80227.55,0.0,0.94002,4e-05,9.64184]
[1778165225501,34.89,80227.55,0.0,0.94002,4e-05,9.64184]
[1778165225703,34.89,80227.55,0.0,0.94002,4e-05,9.64184]
[1778165225752,34.89,80225.64,0.0,0.93994,4e-05,9.65168]
[1778165226856,34.89,80233.87,0.0,0.94029,4e-05,9.609]
[1778165227863,34.89,80243.74,0.0,0.9407,4e-05,9.55801]
[1778165228870,34.88,80244.62,0.0,0.94077,4e-05,9.54921]
[1778165231920,34.87,80243.16,0.0,0.94078,4e-05,9.54835]
[1778165231950,34.87,80243.16,0.0,0.94078,4e-05,9.54835]
[1778165235919,34.87,80247.53,0.0,0.94097,4e-05,9.52421]
[1778165236864,34.87,80247.53,0.0,0.94097,4e-05,9.52421]
[1778165236950,34.87,80247.53,0.0,0.94097,4e-05,9.52421]
[1778165237022,34.87,80247.21,0.0,0.94096,4e-05,9.526]
[1778165238275,34.87,80247.21,0.0,0.94096,4e-05,9.526]
[1778165238448,34.87,80247.21,0.0,0.94096,4e-05,9.526]
[1778165243297,34.87,80245.85,0.0,0.9409,4e-05,9.53308]
[1778165243391,34.87,80230.71,0.0,0.94027,4e-05,9.61144]
[1778165243976,34.87,80216.27,0.0,0.93966,4e-05,9.6864]
[1778165244983,34.87,80218.31,0.0,0.93975,4e-05,9.67565]
[1778165247132,34.87,80218.19,0.0,0.93974,4e-05,9.67616]
[1778165247190,34.87,80217.97,0.0,0.93973,4e-05,9.67719]
[1778165250020,34.87,80203.99,0.0,0.93914,4e-05,9.74973]
[1778165251027,34.87,80199.82,0.0,0.93898,4e-05,9.76827]
[1778165253041,34.87,80194.75,0.0,0.93877,4e-05,9.7943]
[1778165258323,34.87,80195.7,0.0,0.93882,4e-05,9.78818]
[1778165258450,34.87,80195.7,0.0,0.93882,4e-05,9.78818]
[1778165258549,34.87,80198.04,0.0,0.93892,4e-05,9.77543]
[1778165259709,34.87,80198.04,0.0,0.93892,4e-05,9.77543]
[1778165259950,34.87,80200.11,0.0,0.93901,4e-05,9.76438]
[1778165262915,34.86,80200.2,0.0,0.93902,4e-05,9.7635]
[1778165262953,34.86,80200.2,0.0,0.93902,4e-05,9.7635]
[1778165263117,34.86,80198.94,0.0,0.93897,4e-05,9.76988]
[1778165264392,34.86,80198.94,0.0,0.93897,4e-05,9.76988]
[1778165264454,34.86,80198.94,0.0,0.93897,4e-05,9.76988]
[1778165268961,34.86,80195.85,0.0,0.93884,4e-05,9.78496]
[1778165269206,34.86,80195.85,0.0,0.93884,4e-05,9.78496]
[1778165269636,34.86,80195.85,0.0,0.93884,4e-05,9.78496]
[1778165269701,34.86,80195.85,0.0,0.93884,4e-05,9.78496]
[1778165269789,34.86,80198.85,0.0,0.93898,4e-05,9.76884]
[1778165275828,34.86,80196.16,0.0,0.93887,4e-05,9.78191]
[1778165275952,34.86,80196.16,0.0,0.93887,4e-05,9.78191]
[1778165277222,34.86,80191.84,0.0,0.93869,4e-05,9.80416]
[1778165278230,34.86,80180.54,0.0,0.9382,4e-05,9.86328]
[1778165279236,34.86,80173.67,0.0,0.93791,4e-05,9.89913]
[1778165281167,34.86,80171.71,0.0,0.93783,4e-05,9.90907]
[1778165281208,34.86,80171.71,0.0,0.93783,4e-05,9.90907]
[1778165281254,34.86,80168.8,0.0,0.9377,4e-05,9.92401]
[1778165282260,34.86,80177.08,0.0,0.93807,4e-05,9.87989]
[1778165283267,34.86,80182.19,0.0,0.93829,4e-05,9.85262]
[1778165284274,34.86,80192.27,0.0,0.93873,4e-05,9.79936]
[1778165285673,34.86,80196.35,0.0,0.9389,4e-05,9.77753]
[1778165287295,34.85,80188.85,0.0,0.93858,4e-05,9.8166]
[1778165288081,34.85,80188.85,0.0,0.93858,4e-05,9.8166]
[1778165288202,34.85,80188.85,0.0,0.93858,4e-05,9.8166]
[1778165288499,34.85,80188.85,0.0,0.93858,4e-05,9.8166]
[1778165288705,34.85,80188.85,0.0,0.93858,4e-05,9.8166]
[1778165288779,34.85,80185.5,0.0,0.93844,4e-05,9.83362]
[1778165292330,34.85,80181.2,0.0,0.93827,4e-05,9.85529]
[1778165293327,34.85,80181.2,0.0,0.93827,4e-05,9.85529]
[1778165293451,34.85,80181.2,0.0,0.93827,4e-05,9.85529]
[1778165293510,34.85,80178.5,0.0,0.93816,4e-05,9.86884]
[1778165295352,34.85,80173.48,0.0,0.93794,4e-05,9.89493]
[1778165296220,34.85,80173.48,0.0,0.93794,4e-05,9.89493]
[1778165296452,34.85,80173.48,0.0,0.93794,4e-05,9.89493]
[1778165296550,34.85,80169.45,0.0,0.93777,4e-05,9.91541]
[1778165301507,34.85,80170.86,0.0,0.93784,4e-05,9.9066]
[1778165301703,34.85,80170.86,0.0,0.93784,4e-05,9.9066]
[1778165301753,34.85,80173.67,0.0,0.93797,4e-05,9.89087]
[1778165303423,34.85,80174.21,0.0,0.938,4e-05,9.88802]
[1778165303452,34.85,80174.21,0.0,0.938,4e-05,9.88802]
[1778165308854,34.84,80171.64,0.0,0.9379,4e-05,9.89936]
[1778165308447,34.84,80161.39,0.0,0.93746,4e-05,9.95306]
[1778165308950,34.84,80161.39,0.0,0.93746,4e-05,9.95306]
[1778165309671,34.84,80156.04,0.0,0.93724,4e-05,9.98036]
[1778165310461,34.84,80147.19,0.0,0.93685,4e-05,10.02734]
[1778165311468,34.84,80142.62,0.0,0.93667,4e-05,10.04796]
[1778165313482,34.84,80141.73,0.0,0.93664,4e-05,10.05131]
[1778165314653,34.84,80141.73,0.0,0.93664,4e-05,10.05131]
[1778165314703,34.84,80141.73,0.0,0.93664,4e-05,10.05131]
[1778165315502,34.84,80134.66,0.0,0.93634,4e-05,10.08757]
[1778165316505,34.84,80126.63,0.0,0.93598,4e-05,10.13032]
[1778165318519,34.83,80133.42,0.0,0.93629,4e-05,10.09359]
[1778165321112,34.83,80136.2,0.0,0.93641,4e-05,10.07835]
[1778165321204,34.83,80136.2,0.0,0.93641,4e-05,10.07835]
[1778165321540,34.83,80134.75,0.0,0.93635,4e-05,10.08577]
[1778165323554,34.83,80130.38,0.0,0.93616,4e-05,10.10876]
[1778165324077,34.83,80130.38,0.0,0.93616,4e-05,10.10876]
[1778165324204,34.83,80130.38,0.0,0.93616,4e-05,10.10876]
[1778165327583,34.83,80126.09,0.0,0.93598,4e-05,10.13098]
[1778165328390,34.83,80126.09,0.0,0.93598,4e-05,10.13098]
[1778165328452,34.83,80126.09,0.0,0.93598,4e-05,10.13098]
[1778165328589,34.83,80125.41,0.0,0.93595,4e-05,10.13439]
[1778165330002,34.83,80125.34,0.0,0.93595,4e-05,10.13455]
[1778165330204,34.83,80125.34,0.0,0.93595,4e-05,10.13455]
[1778165331610,34.83,80130.58,0.0,0.93618,4e-05,10.10611]
[1778165334155,34.83,80130.61,0.0,0.93619,4e-05,10.10562]
[1778165334200,34.83,80130.61,0.0,0.93619,4e-05,10.10562]
[1778165334631,34.83,80130.57,0.0,0.93619,4e-05,10.10566]
[1778165335638,34.83,80134.9,0.0,0.93638,4e-05,10.08237]
[1778165336645,34.83,80150.08,0.0,0.93706,4e-05,10.00089]
[1778165337652,34.83,80152.53,0.0,0.93717,4e-05,9.98732]
[1778165339666,34.83,80155.86,0.0,0.93732,4e-05,9.96857]
[1778165340824,34.83,80155.86,0.0,0.93732,4e-05,9.96857]
[1778165340952,34.83,80157.1,0.0,0.93738,4e-05,9.96149]
[1778165341680,34.82,80151.44,0.0,0.93714,4e-05,9.99099]
[1778165342687,34.82,80147.11,0.0,0.93695,4e-05,10.01344]
[1778165344496,34.82,80149.77,0.0,0.93707,4e-05,9.99872]
[1778165344701,34.82,80149.77,0.0,0.93707,4e-05,9.99872]
[1778165344763,34.82,80148.97,0.0,0.93704,4e-05,10.0024]
[1778165345708,34.82,80145.77,0.0,0.93691,4e-05,10.01884]
[1778165346715,34.82,80142.52,0.0,0.93676,4e-05,10.0361]
[1778165347723,34.82,80157.8,0.0,0.93744,4e-05,9.95435]
[1778165348729,34.82,80163.56,0.0,0.93769,4e-05,9.92338]
[1778165349736,34.82,80168.72,0.0,0.93792,4e-05,9.89568]
[1778165352156,34.82,80169.89,0.0,0.93798,4e-05,9.8887]
[1778165352206,34.82,80169.89,0.0,0.93798,4e-05,9.8887]
[1778165355778,34.81,80173.44,0.0,0.93815,4e-05,9.86836]
[1778165357114,34.81,80172.78,0.0,0.93812,4e-05,9.87145]
[1778165357202,34.81,80172.78,0.0,0.93812,4e-05,9.87145]
[1778165357792,34.81,80172.36,0.0,0.93811,4e-05,9.87328]
[1778165359378,34.81,80173.23,0.0,0.93815,4e-05,9.8683]
[1778165359455,34.81,80173.23,0.0,0.93815,4e-05,9.8683]
[1778165362827,34.81,80178.7,0.0,0.9384,4e-05,9.83799]
[1778165364110,34.81,80178.07,0.0,0.93837,4e-05,9.84096]
[1778165364198,34.81,80178.07,0.0,0.93837,4e-05,9.84096]
[1778165364843,34.81,80178.5,0.0,0.93839,4e-05,9.83834]
[1778165364936,34.81,80178.5,0.0,0.93839,4e-05,9.83834]
[1778165364953,34.81,80178.5,0.0,0.93839,4e-05,9.83834]
[1778165369880,34.81,80178.79,0.0,0.93842,4e-05,9.83537]
[1778165371898,34.81,80183.18,0.0,0.93863,4e-05,9.80813]
[1778165372905,34.81,80193.21,0.0,0.93907,4e-05,9.75519]
[1778165373912,34.8,80192.06,0.0,0.93902,4e-05,9.76097]
[1778165375663,34.8,80193.16,0.0,0.93907,4e-05,9.75496]
[1778165375703,34.8,80193.16,0.0,0.93907,4e-05,9.75496]
[1778165380961,34.8,80194.96,0.0,0.93915,4e-05,9.74417]
[1778165384445,34.8,80196.16,0.0,0.93921,4e-05,9.73751]
[1778165384702,34.8,80196.16,0.0,0.93921,4e-05,9.73751]
[1778165389563,34.8,80194.13,0.0,0.93913,4e-05,9.74725]
[1778165389704,34.8,80194.13,0.0,0.93913,4e-05,9.74725]
[1778165392039,34.8,80197.74,0.0,0.93929,4e-05,9.72765]
[1778165393046,34.8,80200.55,0.0,0.93941,4e-05,9.71282]
[1778165394053,34.8,80212.0,0.0,0.9399,4e-05,9.65299]
[1778165395769,34.8,80212.0,0.0,0.9399,4e-05,9.65299]
[1778165395953,34.8,80212.0,0.0,0.9399,4e-05,9.65299]
[1778165395870,34.8,80213.72,0.0,0.93997,4e-05,9.64401]
[1778165401102,34.8,80212.68,0.0,0.93993,4e-05,9.64937]
[1778165403116,34.8,80226.39,0.0,0.94051,4e-05,9.57815]
[1778165404123,34.8,80230.71,0.0,0.94069,4e-05,9.55587]
[1778165407144,34.8,80237.78,0.0,0.94098,4e-05,9.51969]
[1778165410097,34.8,80237.49,0.0,0.94096,4e-05,9.52155]
[1778165410721,34.8,80230.23,0.0,0.94066,4e-05,9.55936]
[1778165411172,34.8,80223.07,0.0,0.94036,4e-05,9.59646]
[1778165412179,34.8,80216.16,0.0,0.94007,4e-05,9.6324]
[1778165413207,34.8,80216.16,0.0,0.94007,4e-05,9.6324]
[1778165413311,34.8,80214.66,0.0,0.94,4e-05,9.64019]
[1778165417233,34.8,80219.6,0.0,0.94021,4e-05,9.61449]
[1778165417453,34.8,80219.6,0.0,0.94021,4e-05,9.61449]
[1778165422810,34.8,80219.75,0.0,0.94022,4e-05,9.61398]
[1778165422954,34.8,80219.75,0.0,0.94022,4e-05,9.61398]
[1778165425402,34.8,80216.21,0.0,0.94007,4e-05,9.6324]
[1778165425450,34.8,80216.21,0.0,0.94007,4e-05,9.6324]
[1778165425502,34.8,80215.14,0.0,0.94002,4e-05,9.63795]
[1778165426277,34.8,80221.23,0.0,0.94028,4e-05,9.60628]
[1778165429395,34.8,80225.63,0.0,0.94046,4e-05,9.58353]
[1778165429453,34.8,80225.63,0.0,0.94046,4e-05,9.58353]
[1778165431313,34.8,80233.64,0.0,0.94081,4e-05,9.53927]
[1778165433327,34.8,80238.69,0.0,0.94102,4e-05,9.5135]
[1778165434702,34.8,80238.69,0.0,0.94102,4e-05,9.5135]
[1778165434954,34.8,80238.69,0.0,0.94102,4e-05,9.5135]
[1778165435417,34.8,80235.79,0.0,0.9409,4e-05,9.52881]
[1778165435449,34.8,80235.79,0.0,0.9409,4e-05,9.52881]
[1778165435550,34.8,80234.82,0.0,0.94086,4e-05,9.53383]
[1778165439222,34.8,80231.66,0.0,0.94072,4e-05,9.55057]
[1778165439452,34.8,80231.66,0.0,0.94072,4e-05,9.55057]
[1778165445411,34.8,80244.55,0.0,0.94125,4e-05,9.48497]
[1778165447992,34.8,80247.47,0.0,0.94137,4e-05,9.47015]
[1778165448211,34.8,80248.8,0.0,0.94143,4e-05,9.46302]
[1778165448859,34.8,80248.8,0.0,0.94143,4e-05,9.46302]
[1778165448950,34.8,80248.8,0.0,0.94143,4e-05,9.46302]
[1778165448961,34.8,80248.92,0.0,0.94144,4e-05,9.46182]
[1778165450452,34.8,80258.41,0.0,0.94183,4e-05,9.4128]
[1778165452466,34.8,80260.62,0.0,0.94193,4e-05,9.40105]
[1778165455906,34.8,80261.6,0.0,0.94197,4e-05,9.39564]
[1778165455955,34.8,80261.6,0.0,0.94197,4e-05,9.39564]
[1778165461529,34.8,80259.88,0.0,0.94191,4e-05,9.40314]
[1778165465308,34.8,80259.97,0.0,0.94192,4e-05,9.40205]
[1778165465453,34.8,80259.97,0.0,0.94192,4e-05,9.40205]
[1778165466166,34.8,80260.93,0.0,0.94196,4e-05,9.39692]
[1778165466208,34.8,80260.93,0.0,0.94196,4e-05,9.39692]
[1778165466572,34.8,80265.82,0.0,0.94216,4e-05,9.37167]
[1778165467580,34.8,80272.08,0.0,0.94242,4e-05,9.33948]
[1778165469593,34.8,80273.25,0.0,0.94247,4e-05,9.33324]
[1778165471077,34.8,80273.07,0.0,0.94247,4e-05,9.33406]
[1778165471204,34.8,80273.07,0.0,0.94247,4e-05,9.33406]
[1778165476645,34.8,80266.41,0.0,0.9422,4e-05,9.36744]
[1778165477652,34.8,80257.59,0.0,0.94184,4e-05,9.41251]
[1778165479385,34.8,80256.2,0.0,0.94178,4e-05,9.41948]
[1778165479451,34.8,80256.2,0.0,0.94178,4e-05,9.41948]
[1778165479666,34.8,80256.75,0.0,0.9418,4e-05,9.41641]
[1778165480419,34.8,80256.75,0.0,0.9418,4e-05,9.41641]
[1778165480453,34.8,80256.75,0.0,0.9418,4e-05,9.41641]
[1778165480673,34.8,80255.74,0.0,0.94176,4e-05,9.42134]
[1778165483694,34.79,80247.21,0.0,0.94142,4e-05,9.46439]
[1778165485595,34.79,80244.35,0.0,0.9413,4e-05,9.47939]
[1778165485704,34.79,80244.35,0.0,0.9413,4e-05,9.47939]
[1778165485801,34.79,80243.14,0.0,0.94124,4e-05,9.48598]
[1778165490761,34.8,80243.64,0.0,0.94126,4e-05,9.48404]
[1778165490950,34.8,80243.64,0.0,0.94126,4e-05,9.48404]
[1778165491770,34.8,80243.64,0.0,0.94127,4e-05,9.48118]
[1778165491969,34.8,80243.64,0.0,0.94127,4e-05,9.48118]
[1778165492035,34.8,80244.39,0.0,0.9413,4e-05,9.47746]
[1778165492758,34.8,80257.85,0.0,0.94187,4e-05,9.4079]
[1778165493622,34.8,80257.85,0.0,0.94187,4e-05,9.4079]
[1778165493703,34.8,80257.85,0.0,0.94187,4e-05,9.4079]
[1778165493765,34.8,80259.75,0.0,0.94195,4e-05,9.3979]
[1778165496602,34.79,80261.01,0.0,0.942,4e-05,9.39094]
[1778165496702,34.79,80261.01,0.0,0.942,4e-05,9.39094]
[1778165496786,34.79,80263.67,0.0,0.94211,4e-05,9.37709]
[1778165498437,34.79,80268.15,0.0,0.9423,4e-05,9.35396]
[1778165498450,34.79,80268.15,0.0,0.9423,4e-05,9.35396]
[1778165500814,34.79,80277.31,0.0,0.94268,4e-05,9.3068]
[1778165502828,34.79,80283.71,0.0,0.94294,4e-05,9.27407]
[1778165503560,34.79,80283.71,0.0,0.94294,4e-05,9.27407]
[1778165503704,34.79,80283.71,0.0,0.94294,4e-05,9.27407]
[1778165505097,34.79,80287.09,0.0,0.94308,4e-05,9.25683]
[1778165505210,34.79,80287.09,0.0,0.94308,4e-05,9.25683]
[1778165505849,34.79,80284.63,0.0,0.94298,4e-05,9.26932]
[1778165508730,34.79,80280.61,0.0,0.94281,4e-05,9.2897]
[1778165508949,34.79,80280.61,0.0,0.94281,4e-05,9.2897]
[1778165513867,34.79,80283.01,0.0,0.94291,4e-05,9.27727]
[1778165513950,34.79,80283.01,0.0,0.94291,4e-05,9.27727]
[1778165515455,34.79,80285.39,0.0,0.94301,4e-05,9.26514]
[1778165515700,34.79,80285.39,0.0,0.94301,4e-05,9.26514]
[1778165515919,34.79,80284.82,0.0,0.94299,4e-05,9.26804]
[1778165520954,34.79,80283.84,0.0,0.94295,4e-05,9.273]
[1778165523603,34.79,80281.1,0.0,0.94284,4e-05,9.28693]
[1778165523702,34.79,80281.1,0.0,0.94284,4e-05,9.28693]
[1778165525989,34.79,80273.61,0.0,0.94253,4e-05,9.32497]
[1778165526858,34.79,80273.61,0.0,0.94253,4e-05,9.32497]
[1778165526953,34.79,80273.61,0.0,0.94253,4e-05,9.32497]
[1778165526996,34.79,80263.36,0.0,0.94211,4e-05,9.3778]
[1778165528013,34.79,80260.35,0.0,0.94198,4e-05,9.39357]
[1778165530019,34.79,80254.69,0.0,0.94174,4e-05,9.42321]
[1778165532033,34.8,80261.56,0.0,0.94202,4e-05,9.38857]
[1778165532604,34.8,80261.56,0.0,0.94202,4e-05,9.38857]
[1778165532698,34.8,80261.56,0.0,0.94202,4e-05,9.38857]
[1778165533794,34.8,80263.03,0.0,0.94208,4e-05,9.38137]
[1778165533952,34.8,80263.03,0.0,0.94208,4e-05,9.38137]
[1778165534047,34.8,80262.96,0.0,0.94207,4e-05,9.38207]
[1778165536061,34.8,80268.37,0.0,0.9423,4e-05,9.35402]
[1778165536796,34.8,80268.37,0.0,0.9423,4e-05,9.35402]
[1778165536954,34.8,80268.37,0.0,0.9423,4e-05,9.35402]
[1778165537068,34.8,80273.74,0.0,0.94252,4e-05,9.32645]
[1778165538075,34.8,80279.93,0.0,0.94277,4e-05,9.2948]
[1778165540089,34.8,80282.09,0.0,0.94286,4e-05,9.28373]
[1778165540326,34.8,80282.09,0.0,0.94286,4e-05,9.28373]
[1778165540451,34.8,80282.09,0.0,0.94286,4e-05,9.28373]
[1778165541096,34.8,80282.95,0.0,0.9429,4e-05,9.27932]
[1778165544663,34.8,80281.21,0.0,0.94283,4e-05,9.28813]
[1778165544701,34.8,80281.21,0.0,0.94283,4e-05,9.28813]
[1778165549669,34.79,80281.63,0.0,0.94284,4e-05,9.28578]
[1778165549701,34.79,80281.63,0.0,0.94284,4e-05,9.28578]
[1778165549770,34.79,80285.63,0.0,0.94301,4e-05,9.26541]
[1778165550231,34.79,80285.63,0.0,0.94301,4e-05,9.26541]
[1778165550449,34.79,80285.63,0.0,0.94301,4e-05,9.26541]
[1778165555091,34.79,80284.87,0.0,0.94299,4e-05,9.2663]
[1778165555207,34.79,80285.0,0.0,0.943,4e-05,9.26563]
[1778165555252,34.79,80284.56,0.0,0.94298,4e-05,9.26787]
[1778165558744,34.79,80284.44,0.0,0.94298,4e-05,9.26847]
[1778165558948,34.79,80284.44,0.0,0.94298,4e-05,9.26847]
[1778165563459,34.79,80287.02,0.0,0.94308,4e-05,9.25551]
[1778165563704,34.79,80287.02,0.0,0.94308,4e-05,9.25551]
[1778165564902,34.79,80282.48,0.0,0.94289,4e-05,9.27857]
[1778165564952,34.79,80282.48,0.0,0.94289,4e-05,9.27857]
[1778165565003,34.79,80281.16,0.0,0.94284,4e-05,9.28525]
[1778165569222,34.79,80279.01,0.0,0.94275,4e-05,9.29612]
[1778165569449,34.79,80279.01,0.0,0.94275,4e-05,9.29612]
[1778165570299,34.79,80267.2,0.0,0.94227,4e-05,9.35624]
[1778165571736,34.79,80267.2,0.0,0.94227,4e-05,9.35624]
[1778165571947,34.79,80267.2,0.0,0.94227,4e-05,9.35624]
[1778165571949,34.8,80259.49,0.0,0.94195,4e-05,9.39642]
[1778165573320,34.8,80253.55,0.0,0.9417,4e-05,9.4272]
[1778165575634,34.8,80253.23,0.0,0.94169,4e-05,9.42857]
[1778165575701,34.8,80253.23,0.0,0.94169,4e-05,9.42857]
[1778165575735,34.8,80250.64,0.0,0.94159,4e-05,9.44158]
[1778165579363,34.79,80245.46,0.0,0.94138,4e-05,9.46692]
[1778165581842,34.79,80245.6,0.0,0.94139,4e-05,9.46583]
[1778165581950,34.79,80245.6,0.0,0.94139,4e-05,9.46583]
[1778165582051,34.79,80247.74,0.0,0.94149,4e-05,9.45411]
[1778165583199,34.79,80248.78,0.0,0.94153,4e-05,9.44876]
[1778165586433,34.79,80251.84,0.0,0.94166,4e-05,9.43202]
[1778165586452,34.79,80251.84,0.0,0.94166,4e-05,9.43202]
[1778165586478,34.79,80257.18,0.0,0.94189,4e-05,9.40431]
[1778165587741,34.79,80257.18,0.0,0.94189,4e-05,9.40431]
[1778165587949,34.79,80257.18,0.0,0.94189,4e-05,9.40431]
[1778165592454,34.79,80263.32,0.0,0.94215,4e-05,9.37145]
[1778165593461,34.79,80268.34,0.0,0.94236,4e-05,9.34561]
[1778165597239,34.79,80272.24,0.0,0.94252,4e-05,9.32532]
[1778165597454,34.79,80272.24,0.0,0.94252,4e-05,9.32532]
[1778165597489,34.79,80269.86,0.0,0.94242,4e-05,9.33737]
[1778165600224,34.79,80266.51,0.0,0.94229,4e-05,9.35425]
[1778165600449,34.79,80266.51,0.0,0.94229,4e-05,9.35425]
[1778165602525,34.79,80254.86,0.0,0.94181,4e-05,9.41347]
[1778165603532,34.78,80250.89,0.0,0.94165,4e-05,9.43361]
[1778165604649,34.78,80250.89,0.0,0.94165,4e-05,9.43361]
[1778165604704,34.78,80250.89,0.0,0.94165,4e-05,9.43361]
[1778165604794,34.78,80254.85,0.0,0.94182,4e-05,9.413]
[1778165606166,34.78,80254.85,0.0,0.94182,4e-05,9.413]
[1778165606201,34.78,80253.88,0.0,0.94178,4e-05,9.41774]
[1778165611581,34.79,80252.08,0.0,0.9417,4e-05,9.42783]
[1778165611700,34.79,80252.08,0.0,0.9417,4e-05,9.42783]
[1778165611941,34.79,80252.08,0.0,0.9417,4e-05,9.42783]
[1778165611949,34.79,80252.08,0.0,0.9417,4e-05,9.42783]
[1778165612035,34.78,80251.73,0.0,0.9417,4e-05,9.42609]
[1778165614610,34.78,80258.3,0.0,0.94198,4e-05,9.3919]
[1778165615485,34.78,80258.3,0.0,0.94198,4e-05,9.3919]
[1778165615711,34.78,80258.3,0.0,0.94198,4e-05,9.3919]
[1778165615812,34.78,80267.54,0.0,0.94236,4e-05,9.34442]
[1778165616624,34.78,80272.4,0.0,0.94256,4e-05,9.31948]
[1778165617458,34.78,80272.4,0.0,0.94256,4e-05,9.31948]
[1778165617701,34.78,80272.4,0.0,0.94256,4e-05,9.31948]
[1778165622269,34.78,80278.17,0.0,0.9428,4e-05,9.2892]
[1778165622453,34.78,80278.17,0.0,0.9428,4e-05,9.2892]
[1778165622938,34.78,80278.17,0.0,0.9428,4e-05,9.2892]
[1778165622949,34.78,80278.17,0.0,0.9428,4e-05,9.2892]
[1778165623034,34.78,80277.84,0.0,0.94279,4e-05,9.29024]
[1778165628310,34.78,80277.18,0.0,0.94278,4e-05,9.29232]
[1778165628451,34.78,80277.18,0.0,0.94278,4e-05,9.29232]
[1778165628872,34.78,80277.18,0.0,0.94278,4e-05,9.29232]
[1778165628951,34.78,80277.18,0.0,0.94278,4e-05,9.29232]
[1778165629050,34.78,80277.79,0.0,0.94281,4e-05,9.28857]
[1778165632834,34.78,80279.9,0.0,0.9429,4e-05,9.2772]
[1778165632951,34.78,80279.9,0.0,0.9429,4e-05,9.2772]
[1778165632996,34.78,80282.67,0.0,0.94301,4e-05,9.26251]
[1778165633291,34.78,80282.67,0.0,0.94301,4e-05,9.26251]
[1778165633454,34.78,80282.67,0.0,0.94301,4e-05,9.26251]
[1778165638778,34.77,80286.07,0.0,0.94316,4e-05,9.24387]
[1778165641727,34.77,80290.07,0.0,0.94333,4e-05,9.22307]
[1778165641954,34.77,80290.07,0.0,0.94333,4e-05,9.22307]
[1778165642054,34.77,80290.42,0.0,0.94335,4e-05,9.22087]
[1778165643148,34.77,80290.42,0.0,0.94335,4e-05,9.22087]
[1778165643203,34.77,80290.42,0.0,0.94335,4e-05,9.22087]
[1778165648876,34.77,80288.48,0.0,0.94328,4e-05,9.22962]
[1778165650411,34.77,80284.11,0.0,0.9431,4e-05,9.25138]
[1778165650449,34.77,80284.11,0.0,0.9431,4e-05,9.25138]
[1778165650890,34.77,80285.82,0.0,0.94317,4e-05,9.24242]
[1778165651520,34.77,80285.82,0.0,0.94317,4e-05,9.24242]
[1778165651701,34.77,80285.82,0.0,0.94317,4e-05,9.24242]
[1778165654201,34.77,80290.19,0.0,0.94335,4e-05,9.21977]
[1778165654449,34.77,80288.49,0.0,0.94329,4e-05,9.22817]
[1778165655049,34.77,80288.49,0.0,0.94329,4e-05,9.22817]
[1778165655200,34.77,80288.49,0.0,0.94329,4e-05,9.22817]
[1778165655100,34.77,80289.87,0.0,0.94334,4e-05,9.22094]
[1778165655926,34.77,80292.55,0.0,0.94345,4e-05,9.20713]
[1778165656931,34.77,80292.55,0.0,0.94345,4e-05,9.20713]
[1778165656944,34.77,80287.71,0.0,0.94326,4e-05,9.23167]
[1778165657948,34.77,80280.63,0.0,0.94298,4e-05,9.2672]
[1778165660324,34.77,80283.01,0.0,0.94308,4e-05,9.25452]
[1778165661170,34.77,80282.76,0.0,0.94307,4e-05,9.25551]
[1778165667011,34.76,80282.66,0.0,0.94308,4e-05,9.25432]
[1778165670609,34.76,80280.76,0.0,0.94301,4e-05,9.26313]
[1778165670701,34.76,80280.76,0.0,0.94301,4e-05,9.26313]
[1778165671039,34.76,80281.54,0.0,0.94306,4e-05,9.25589]
[1778165671488,34.76,80281.54,0.0,0.94306,4e-05,9.25589]
[1778165671702,34.76,80281.54,0.0,0.94306,4e-05,9.25589]
[1778165676093,34.76,80282.54,0.0,0.94311,4e-05,9.24977]
[1778165676186,34.76,80282.54,0.0,0.94311,4e-05,9.24977]
[1778165676201,34.76,80282.54,0.0,0.94311,4e-05,9.24977]
[1778165676190,34.76,80285.1,0.0,0.94321,4e-05,9.2365]
[1778165677081,34.76,80286.63,0.0,0.94328,4e-05,9.22849]
[1778165680336,34.76,80289.82,0.0,0.94341,4e-05,9.21161]
[1778165680449,34.76,80289.82,0.0,0.94341,4e-05,9.21161]
[1778165680800,34.76,80289.82,0.0,0.94341,4e-05,9.21161]
[1778165680951,34.76,80289.82,0.0,0.94341,4e-05,9.21161]
[1778165681109,34.76,80289.62,0.0,0.9434,4e-05,9.21241]
[1778165684148,34.76,80286.17,0.0,0.94327,4e-05,9.2295]
[1778165684200,34.76,80286.17,0.0,0.94327,4e-05,9.2295]
[1778165684155,34.76,80279.6,0.0,0.943,4e-05,9.26264]
[1778165684551,34.76,80279.6,0.0,0.943,4e-05,9.26264]
[1778165684708,34.76,80279.6,0.0,0.943,4e-05,9.26264]
[1778165685137,34.76,80279.09,0.0,0.94298,4e-05,9.26495]
[1778165690172,34.75,80265.8,0.0,0.94245,4e-05,9.33121]
[1778165691180,34.75,80259.27,0.0,0.94219,4e-05,9.36422]
[1778165694200,34.75,80264.39,0.0,0.94241,4e-05,9.33672]
[1778165694734,34.75,80264.39,0.0,0.94241,4e-05,9.33672]
[1778165694951,34.75,80264.39,0.0,0.94241,4e-05,9.33672]
[1778165695207,34.75,80263.6,0.0,0.94238,4e-05,9.34036]
[1778165695289,34.75,80263.6,0.0,0.94238,4e-05,9.34036]
[1778165695452,34.75,80263.6,0.0,0.94238,4e-05,9.34036]
[1778165698651,34.75,80262.19,0.0,0.94233,4e-05,9.34633]
[1778165698702,34.75,80262.19,0.0,0.94233,4e-05,9.34633]
[1778165701011,34.75,80263.74,0.0,0.9424,4e-05,9.3376]
[1778165701201,34.75,80263.74,0.0,0.9424,4e-05,9.3376]
[1778165701249,34.75,80267.19,0.0,0.94255,4e-05,9.31957]
[1778165702256,34.75,80272.61,0.0,0.94277,4e-05,9.29155]
[1778165703429,34.75,80276.52,0.0,0.94293,4e-05,9.27131]
[1778165703452,34.75,80276.52,0.0,0.94293,4e-05,9.27131]
[1778165707260,34.75,80281.4,0.0,0.94314,4e-05,9.24593]
[1778165706284,34.75,80286.08,0.0,0.94333,4e-05,9.22191]
[1778165707452,34.75,80286.08,0.0,0.94333,4e-05,9.22191]
[1778165707844,34.75,80286.08,0.0,0.94333,4e-05,9.22191]
[1778165707950,34.75,80286.08,0.0,0.94333,4e-05,9.22191]
[1778165708027,34.74,80287.26,0.0,0.94338,4e-05,9.21552]
[1778165709305,34.74,80292.1,0.0,0.94358,4e-05,9.19079]
[1778165710312,34.74,80298.72,0.0,0.94385,4e-05,9.15682]
[1778165712326,34.74,80289.84,0.0,0.94349,4e-05,9.20094]
[1778165713672,34.74,80289.84,0.0,0.94349,4e-05,9.20094]
[1778165713704,34.74,80289.84,0.0,0.94349,4e-05,9.20094]
[1778165713802,34.74,80287.91,0.0,0.94342,4e-05,9.21024]
[1778165714467,34.74,80287.91,0.0,0.94342,4e-05,9.21024]
[1778165714702,34.74,80287.91,0.0,0.94342,4e-05,9.21024]
[1778165719738,34.74,80288.42,0.0,0.94346,4e-05,9.2051]
[1778165719956,34.74,80288.42,0.0,0.94346,4e-05,9.2051]
[1778165720135,34.74,80288.42,0.0,0.94346,4e-05,9.2051]
[1778165720205,34.74,80288.42,0.0,0.94346,4e-05,9.2051]
[1778165720142,34.74,80289.59,0.0,0.94352,4e-05,9.19817]
[1778165725420,34.73,80290.41,0.0,0.94357,4e-05,9.19154]
[1778165727368,34.73,80291.37,0.0,0.94361,4e-05,9.18619]
[1778165727454,34.73,80291.37,0.0,0.94361,4e-05,9.18619]
[1778165727780,34.73,80291.37,0.0,0.94361,4e-05,9.18619]
[1778165727950,34.73,80291.37,0.0,0.94361,4e-05,9.18619]
[1778165728051,34.73,80293.21,0.0,0.94369,4e-05,9.17593]
[1778165730455,34.73,80286.83,0.0,0.94344,4e-05,9.2073]
[1778165731604,34.73,80286.83,0.0,0.94344,4e-05,9.2073]
[1778165731700,34.73,80286.83,0.0,0.94344,4e-05,9.2073]
[1778165731921,34.73,80286.83,0.0,0.94344,4e-05,9.2073]
[1778165731951,34.73,80286.83,0.0,0.94344,4e-05,9.2073]
[1778165732017,34.73,80285.15,0.0,0.9434,4e-05,9.2118]
[1778165737504,34.72,80286.75,0.0,0.94348,4e-05,9.20109]
[1778165741471,34.72,80286.55,0.0,0.94349,4e-05,9.20058]
[1778165741699,34.72,80286.55,0.0,0.94349,4e-05,9.20058]
[1778165747574,34.71,80285.05,0.0,0.94345,4e-05,9.2046]
[1778165749718,34.71,80284.38,0.0,0.94343,4e-05,9.20749]
[1778165749950,34.71,80284.38,0.0,0.94343,4e-05,9.20749]
[1778165750051,34.71,80285.54,0.0,0.94349,4e-05,9.20057]
[1778165751014,34.71,80285.54,0.0,0.94349,4e-05,9.20057]
[1778165751201,34.71,80285.54,0.0,0.94349,4e-05,9.20057]
[1778165756190,34.71,80285.87,0.0,0.94351,4e-05,9.19737]
[1778165756198,34.71,80285.87,0.0,0.94351,4e-05,9.19737]
[1778165756287,34.71,80282.05,0.0,0.94337,4e-05,9.21521]
[1778165756902,34.71,80282.05,0.0,0.94337,4e-05,9.21521]
[1778165756949,34.71,80282.05,0.0,0.94337,4e-05,9.21521]
[1778165758651,34.71,80273.92,0.0,0.94305,4e-05,9.25548]
[1778165759895,34.71,80273.92,0.0,0.94305,4e-05,9.25548]
[1778165759952,34.71,80273.92,0.0,0.94305,4e-05,9.25548]
[1778165760053,34.7,80268.72,0.0,0.94284,4e-05,9.28076]
[1778165761674,34.7,80262.5,0.0,0.9426,4e-05,9.31188]
[1778165763491,34.7,80261.69,0.0,0.94257,4e-05,9.31534]
[1778165763701,34.7,80261.69,0.0,0.94257,4e-05,9.31534]
[1778165764072,34.7,80261.69,0.0,0.94257,4e-05,9.31534]
[1778165764201,34.7,80261.69,0.0,0.94257,4e-05,9.31534]
[1778165764275,34.7,80261.71,0.0,0.94258,4e-05,9.31388]
[1778165768482,34.7,80261.21,0.0,0.94257,4e-05,9.3144]
[1778165768682,34.7,80261.21,0.0,0.94257,4e-05,9.3144]
[1778165768701,34.7,80261.21,0.0,0.94257,4e-05,9.3144]
[1778165768724,34.7,80261.21,0.0,0.94258,4e-05,9.31373]
[1778165772751,34.69,80255.47,0.0,0.94237,4e-05,9.34042]
[1778165773719,34.69,80255.47,0.0,0.94237,4e-05,9.34042]
[1778165773952,34.69,80255.47,0.0,0.94237,4e-05,9.34042]
[1778165778793,34.69,80249.56,0.0,0.94216,4e-05,9.36635]
[1778165779800,34.68,80243.95,0.0,0.94193,4e-05,9.39441]
[1778165780468,34.68,80243.95,0.0,0.94193,4e-05,9.39441]
[1778165780699,34.68,80243.95,0.0,0.94193,4e-05,9.39441]
[1778165780807,34.68,80242.38,0.0,0.94187,4e-05,9.40167]
[1778165781856,34.68,80242.38,0.0,0.94187,4e-05,9.40167]
[1778165781951,34.68,80242.38,0.0,0.94187,4e-05,9.40167]
[1778165785778,34.68,80245.48,0.0,0.94203,4e-05,9.38251]
[1778165785950,34.68,80245.48,0.0,0.94203,4e-05,9.38251]
[1778165786483,34.68,80244.69,0.0,0.942,4e-05,9.38578]
[1778165786701,34.68,80244.69,0.0,0.942,4e-05,9.38578]
[1778165786802,34.68,80244.69,0.0,0.94201,4e-05,9.38499]
[1778165790485,34.67,80243.28,0.0,0.94197,4e-05,9.38985]
[1778165790699,34.67,80243.28,0.0,0.94197,4e-05,9.38985]
[1778165793898,34.67,80238.25,0.0,0.9418,4e-05,9.40956]
[1778165794433,34.67,80238.25,0.0,0.9418,4e-05,9.40956]
[1778165794452,34.67,80238.25,0.0,0.9418,4e-05,9.40956]
[1778165795885,34.67,80239.25,0.0,0.94185,4e-05,9.4036]
[1778165795948,34.67,80239.25,0.0,0.94185,4e-05,9.4036]
[1778165796049,34.66,80240.17,0.0,0.94189,4e-05,9.39804]
[1778165797926,34.66,80244.49,0.0,0.94208,4e-05,9.37422]
[1778165798382,34.66,80244.49,0.0,0.94208,4e-05,9.37422]
[1778165798452,34.66,80244.49,0.0,0.94208,4e-05,9.37422]
[1778165803096,34.66,80243.27,0.0,0.94206,4e-05,9.37745]
[1778165803791,34.66,80241.78,0.0,0.94201,4e-05,9.38359]
[1778165803953,34.66,80241.78,0.0,0.94201,4e-05,9.38359]
[1778165803968,34.66,80238.26,0.0,0.94186,4e-05,9.4017]
[1778165804975,34.65,80233.11,0.0,0.94165,4e-05,9.42747]
[1778165806356,34.65,80233.11,0.0,0.94165,4e-05,9.42747]
[1778165805982,34.65,80229.87,0.0,0.94152,4e-05,9.44401]
[1778165806457,34.65,80229.87,0.0,0.94152,4e-05,9.44401]
[1778165810019,34.65,80228.79,0.0,0.94148,4e-05,9.44884]
[1778165810201,34.65,80228.79,0.0,0.94148,4e-05,9.44884]
[1778165811017,34.65,80220.72,0.0,0.94115,4e-05,9.49005]
[1778165812024,34.65,80216.42,0.0,0.94097,4e-05,9.51207]
[1778165813031,34.65,80210.12,0.0,0.94071,4e-05,9.54446]
[1778165814666,34.65,80209.47,0.0,0.94068,4e-05,9.54748]
[1778165814701,34.65,80209.47,0.0,0.94068,4e-05,9.54748]
[1778165817059,34.65,80216.51,0.0,0.94099,4e-05,9.50969]
[1778165818055,34.65,80216.51,0.0,0.94099,4e-05,9.50969]
[1778165818202,34.65,80216.51,0.0,0.94099,4e-05,9.50969]
[1778165822094,34.65,80213.12,0.0,0.94086,4e-05,9.52516]
[1778165823298,34.65,80213.12,0.0,0.94086,4e-05,9.52516]
[1778165823459,34.64,80214.25,0.0,0.94091,4e-05,9.51892]
[1778165828129,34.64,80212.73,0.0,0.94086,4e-05,9.52536]
[1778165828199,34.64,80212.73,0.0,0.94086,4e-05,9.52536]
[1778165828299,34.64,80209.12,0.0,0.94071,4e-05,9.54374]
[1778165828854,34.64,80209.12,0.0,0.94071,4e-05,9.54374]
[1778165828948,34.64,80209.12,0.0,0.94071,4e-05,9.54374]
[1778165829144,34.64,80205.66,0.0,0.94057,4e-05,9.56134]
[1778165831095,34.64,80205.05,0.0,0.94055,4e-05,9.5641]
[1778165831201,34.64,80205.05,0.0,0.94055,4e-05,9.5641]
[1778165833172,34.64,80199.03,0.0,0.9403,4e-05,9.5942]
[1778165834179,34.64,80193.06,0.0,0.94005,4e-05,9.62543]
[1778165835186,34.64,80189.32,0.0,0.93989,4e-05,9.64501]
[1778165835778,34.64,80189.32,0.0,0.93989,4e-05,9.64501]
[1778165835953,34.64,80189.32,0.0,0.93989,4e-05,9.64501]
[1778165838207,34.64,80194.62,0.0,0.94011,4e-05,9.61731]
[1778165839214,34.64,80197.29,0.0,0.94023,4e-05,9.60343]
[1778165839785,34.64,80197.29,0.0,0.94023,4e-05,9.60343]
[1778165839951,34.64,80197.29,0.0,0.94023,4e-05,9.60343]
[1778165840460,34.64,80198.03,0.0,0.94026,4e-05,9.59964]
[1778165841228,34.64,80196.17,0.0,0.94018,4e-05,9.60943]
[1778165846263,34.64,80195.51,0.0,0.94016,4e-05,9.61154]
[1778165849284,34.64,80201.83,0.0,0.94043,4e-05,9.57822]
[1778165850122,34.64,80201.83,0.0,0.94043,4e-05,9.57822]
[1778165850201,34.64,80201.83,0.0,0.94043,4e-05,9.57822]
[1778165856336,34.63,80202.35,0.0,0.94049,4e-05,9.57011]
[1778165859783,34.63,80204.56,0.0,0.94059,4e-05,9.55792]
[1778165859952,34.63,80204.56,0.0,0.94059,4e-05,9.55792]
[1778165861949,34.63,80201.98,0.0,0.94049,4e-05,9.57055]
[1778165862198,34.63,80201.98,0.0,0.94049,4e-05,9.57055]
[1778165862378,34.63,80200.74,0.0,0.94044,4e-05,9.57659]
[1778165863385,34.63,80194.09,0.0,0.94015,4e-05,9.6114]
[1778165864594,34.63,80189.02,0.0,0.93994,4e-05,9.63796]
[1778165864702,34.63,80189.02,0.0,0.93994,4e-05,9.63796]
[1778165869148,34.63,80186.18,0.0,0.93982,4e-05,9.65297]
[1778165869201,34.63,80186.18,0.0,0.93982,4e-05,9.65297]
[1778165869427,34.63,80184.94,0.0,0.93976,4e-05,9.65947]
[1778165870902,34.63,80182.86,0.0,0.93967,4e-05,9.67038]
[1778165870950,34.63,80182.86,0.0,0.93967,4e-05,9.67038]
[1778165875069,34.63,80183.4,0.0,0.9397,4e-05,9.66758]
[1778165875201,34.63,80183.4,0.0,0.9397,4e-05,9.66758]
[1778165875459,34.63,80182.08,0.0,0.93964,4e-05,9.67451]
[1778165875698,34.63,80182.08,0.0,0.93964,4e-05,9.67451]
[1778165875799,34.63,80181.68,0.0,0.93962,4e-05,9.67661]
[1778165881511,34.63,80181.23,0.0,0.9396,4e-05,9.67906]
[1778165886635,34.63,80180.77,0.0,0.93958,4e-05,9.68158]
[1778165886709,34.63,80180.77,0.0,0.93958,4e-05,9.68158]
[1778165890272,34.63,80182.05,0.0,0.93964,4e-05,9.67494]
[1778165890454,34.63,80182.05,0.0,0.93964,4e-05,9.67494]
[1778165890274,34.63,80184.02,0.0,0.93972,4e-05,9.66472]
[1778165892044,34.63,80183.43,0.0,0.9397,4e-05,9.66781]
[1778165892201,34.63,80183.43,0.0,0.9397,4e-05,9.66781]
[1778165893599,34.63,80190.5,0.0,0.94,4e-05,9.63099]
[1778165895541,34.63,80189.04,0.0,0.93993,4e-05,9.63873]
[1778165895698,34.63,80189.04,0.0,0.93993,4e-05,9.63873]
[1778165895727,34.63,80188.66,0.0,0.93992,4e-05,9.6408]
[1778165896490,34.63,80188.66,0.0,0.93992,4e-05,9.6408]
[1778165896699,34.63,80188.66,0.0,0.93992,4e-05,9.6408]
[1778165896787,34.63,80182.51,0.0,0.93965,4e-05,9.67308]
[1778165898984,34.63,80181.98,0.0,0.93963,4e-05,9.67588]
[1778165899201,34.63,80181.98,0.0,0.93963,4e-05,9.67588]
[1778165899280,34.63,80179.9,0.0,0.93954,4e-05,9.6868]
[1778165900359,34.63,80179.9,0.0,0.93954,4e-05,9.6868]
[1778165900453,34.63,80179.9,0.0,0.93954,4e-05,9.6868]
[1778165905688,34.63,80175.38,0.0,0.93935,4e-05,9.71021]
[1778165906695,34.63,80167.25,0.0,0.939,4e-05,9.75291]
[1778165907702,34.63,80153.58,0.0,0.93841,4e-05,9.82492]
[1778165908709,34.63,80150.87,0.0,0.93829,4e-05,9.839]
[1778165912396,34.63,80150.69,0.0,0.93829,4e-05,9.83941]
[1778165912452,34.63,80150.69,0.0,0.93829,4e-05,9.83941]
[1778165915758,34.63,80142.79,0.0,0.93797,4e-05,9.87685]
[1778165917561,34.63,80140.13,0.0,0.93786,4e-05,9.89065]
[1778165917707,34.63,80140.13,0.0,0.93786,4e-05,9.89065]
[1778165919552,34.63,80142.44,0.0,0.93797,4e-05,9.87774]
[1778165919701,34.63,80142.44,0.0,0.93797,4e-05,9.87774]
[1778165919786,34.63,80140.27,0.0,0.93787,4e-05,9.88895]
[1778165922125,34.63,80138.79,0.0,0.93781,4e-05,9.89649]
[1778165922198,34.63,80138.79,0.0,0.93781,4e-05,9.89649]
[1778165924978,34.62,80139.32,0.0,0.93784,4e-05,9.89269]
[1778165926182,34.62,80138.58,0.0,0.93781,4e-05,9.89632]
[1778165926199,34.62,80138.58,0.0,0.93781,4e-05,9.89632]
[1778165926281,34.62,80138.53,0.0,0.93782,4e-05,9.89598]
[1778165931873,34.62,80137.61,0.0,0.93779,4e-05,9.89947]
[1778165933887,34.62,80130.9,0.0,0.9375,4e-05,9.93458]
[1778165938922,34.62,80129.12,0.0,0.93743,4e-05,9.94232]
[1778165943957,34.61,80127.78,0.0,0.93739,4e-05,9.94768]
[1778165944964,34.61,80133.49,0.0,0.93764,4e-05,9.91691]
[1778165949999,34.61,80131.32,0.0,0.93756,4e-05,9.92689]
[1778165955040,34.61,80131.98,0.0,0.9376,4e-05,9.92182]
[1778165960075,34.61,80130.34,0.0,0.93754,4e-05,9.92903]
[1778165965111,34.6,80134.29,0.0,0.93773,4e-05,9.90645]
[1778165970146,34.6,80140.09,0.0,0.93799,4e-05,9.8743]
[1778165973166,34.6,80152.36,0.0,0.93855,4e-05,9.8056]
[1778165974173,34.6,80158.78,0.0,0.93883,4e-05,9.77149]
[1778165976105,34.6,80160.48,0.0,0.9389,4e-05,9.76239]
[1778165977203,34.6,80163.11,0.0,0.93902,4e-05,9.74843]
[1778165982785,34.6,80162.81,0.0,0.93901,4e-05,9.74953]
[1778165982949,34.6,80162.81,0.0,0.93901,4e-05,9.74953]
[1778165983236,34.6,80162.06,0.0,0.93898,4e-05,9.75337]
[1778165988271,34.6,80164.27,0.0,0.93908,4e-05,9.74127]
[1778165992453,34.6,80168.04,0.0,0.93924,4e-05,9.72104]
[1778165998341,34.6,80166.57,0.0,0.93918,4e-05,9.72827]
[1778165999008,34.6,80166.57,0.0,0.93918,4e-05,9.72827]
[1778165999204,34.6,80166.57,0.0,0.93918,4e-05,9.72827]
[1778165999404,34.6,80166.57,0.0,0.93918,4e-05,9.72827]
[1778165999448,34.6,80166.57,0.0,0.93918,4e-05,9.72827]
[1778165999505,34.6,80166.26,0.0,0.93917,4e-05,9.72968]
[1778166002369,34.6,80160.84,0.0,0.93894,4e-05,9.75802]
[1778166003376,34.6,80155.18,0.0,0.9387,4e-05,9.78766]
[1778166004383,34.6,80147.3,0.0,0.93835,4e-05,9.82914]
[1778166007976,34.6,80146.78,0.0,0.93834,4e-05,9.83112]
[1778166008200,34.6,80146.78,0.0,0.93834,4e-05,9.83112]
[1778166008417,34.59,80145.62,0.0,0.93829,4e-05,9.837]
[1778166008751,34.59,80145.62,0.0,0.93829,4e-05,9.837]
[1778166008949,34.59,80145.62,0.0,0.93829,4e-05,9.837]
[1778166009428,34.59,80137.95,0.0,0.93795,4e-05,9.87769]
[1778166010435,34.59,80127.66,0.0,0.93751,4e-05,9.93184]
[1778166011442,34.59,80127.92,0.0,0.93752,4e-05,9.93003]
[1778166016478,34.59,80130.68,0.0,0.93766,4e-05,9.91329]
[1778166017234,34.59,80130.68,0.0,0.93766,4e-05,9.91329]
[1778166017452,34.59,80130.68,0.0,0.93766,4e-05,9.91329]
[1778166017485,34.59,80129.72,0.0,0.93762,4e-05,9.91803]
[1778166017645,34.59,80129.72,0.0,0.93762,4e-05,9.91803]
[1778166017698,34.59,80129.72,0.0,0.93762,4e-05,9.91803]
[1778166021518,34.59,80121.84,0.0,0.93728,4e-05,9.95897]
[1778166022534,34.59,80109.24,0.0,0.93673,4e-05,10.0256]
[1778166023537,34.59,80107.28,0.0,0.93665,4e-05,10.03557]
[1778166028572,34.58,80104.05,0.0,0.93653,4e-05,10.05007]
[1778166030586,34.58,80109.13,0.0,0.93676,4e-05,10.02166]
[1778166031593,34.58,80117.43,0.0,0.93715,4e-05,9.97416]
[1778166032600,34.58,80124.21,0.0,0.93746,4e-05,9.93692]
[1778166033608,34.58,80130.67,0.0,0.93774,4e-05,9.90208]
[1778166035622,34.58,80134.68,0.0,0.93793,4e-05,9.88005]
[1778166036415,34.58,80134.68,0.0,0.93793,4e-05,9.88005]
[1778166036454,34.58,80134.68,0.0,0.93793,4e-05,9.88005]
[1778166036629,34.58,80134.46,0.0,0.93792,4e-05,9.8809]
[1778166036866,34.58,80134.46,0.0,0.93792,4e-05,9.8809]
[1778166036953,34.58,80134.46,0.0,0.93792,4e-05,9.8809]
[1778166039652,34.57,80126.34,0.0,0.93757,4e-05,9.92315]
[1778166041666,34.57,80119.42,0.0,0.93727,4e-05,9.95925]
[1778166043539,34.57,80119.42,0.0,0.93727,4e-05,9.95925]
[1778166043636,34.57,80117.85,0.0,0.93721,4e-05,9.96673]
[1778166043703,34.57,80117.85,0.0,0.93721,4e-05,9.96673]
[1778166043752,34.57,80117.85,0.0,0.93721,4e-05,9.96673]
[1778166043951,34.57,80117.85,0.0,0.93721,4e-05,9.96673]
[1778166045694,34.57,80112.08,0.0,0.93696,4e-05,9.99668]
[1778166048188,34.57,80107.59,0.0,0.93677,4e-05,10.02023]
[1778166048205,34.57,80107.59,0.0,0.93677,4e-05,10.02023]
[1778166048284,34.57,80106.35,0.0,0.93671,4e-05,10.02635]
[1778166050582,34.57,80105.66,0.0,0.93669,4e-05,10.0295]
[1778166050713,34.57,80104.49,0.0,0.93664,4e-05,10.03522]
[1778166055714,34.56,80102.31,0.0,0.93657,4e-05,10.04407]
[1778166055949,34.56,80102.31,0.0,0.93657,4e-05,10.04407]
[1778166056617,34.56,80102.31,0.0,0.93657,4e-05,10.04407]
[1778166056050,34.56,80100.96,0.0,0.93651,4e-05,10.05074]
[1778166056710,34.56,80100.96,0.0,0.93651,4e-05,10.05074]
[1778166062435,34.56,80097.86,0.0,0.9364,4e-05,10.06445]
[1778166062454,34.56,80097.86,0.0,0.9364,4e-05,10.06445]
[1778166062536,34.56,80097.25,0.0,0.93638,4e-05,10.0665]
[1778166062691,34.56,80097.25,0.0,0.93638,4e-05,10.0665]
[1778166062702,34.56,80097.25,0.0,0.93638,4e-05,10.0665]
[1778166067853,34.55,80094.59,0.0,0.93629,4e-05,10.07776]
[1778166068860,34.55,80089.53,0.0,0.93606,4e-05,10.10439]
[1778166070874,34.55,80089.07,0.0,0.93605,4e-05,10.10549]
[1778166074903,34.54,80101.13,0.0,0.93662,4e-05,10.03795]
[1778166075909,34.54,80106.85,0.0,0.93687,4e-05,10.00669]
[1778166077451,34.54,80106.85,0.0,0.93687,4e-05,10.00669]
[1778166077550,34.54,80105.28,0.0,0.93681,4e-05,10.01404]
[1778166077700,34.54,80105.28,0.0,0.93681,4e-05,10.01404]
[1778166078130,34.54,80105.28,0.0,0.93681,4e-05,10.01404]
[1778166078199,34.54,80105.28,0.0,0.93681,4e-05,10.01404]
[1778166083983,34.54,80102.21,0.0,0.9367,4e-05,10.02723]
[1778166086840,34.54,80101.44,0.0,0.93668,4e-05,10.03023]
[1778166086953,34.54,80101.44,0.0,0.93668,4e-05,10.03023]
[1778166087008,34.53,80096.63,0.0,0.93647,4e-05,10.05551]
[1778166088107,34.53,80096.63,0.0,0.93647,4e-05,10.05551]
[1778166088201,34.53,80096.63,0.0,0.93647,4e-05,10.05551]
[1778166092056,34.53,80103.53,0.0,0.93682,4e-05,10.01237]
[1778166093557,34.53,80103.53,0.0,0.93682,4e-05,10.01237]
[1778166093655,34.53,80106.72,0.0,0.93697,4e-05,9.99421]
[1778166093714,34.53,80106.72,0.0,0.93697,4e-05,9.99421]
[1778166094228,34.53,80106.72,0.0,0.93697,4e-05,9.99421]
[1778166094456,34.53,80106.72,0.0,0.93697,4e-05,9.99421]
[1778166100117,34.52,80110.75,0.0,0.93717,4e-05,9.97008]
[1778166100787,34.52,80110.88,0.0,0.93718,4e-05,9.9689]
[1778166100953,34.52,80110.88,0.0,0.93718,4e-05,9.9689]
[1778166101123,34.52,80109.71,0.0,0.93713,4e-05,9.97468]
[1778166101735,34.52,80109.71,0.0,0.93713,4e-05,9.97468]
[1778166101952,34.52,80109.71,0.0,0.93713,4e-05,9.97468]
[1778166104144,34.52,80118.29,0.0,0.93752,4e-05,9.92731]
[1778166105151,34.52,80127.1,0.0,0.93791,4e-05,9.87989]
[1778166106818,34.52,80127.87,0.0,0.93795,4e-05,9.87544]
[1778166106953,34.52,80127.87,0.0,0.93795,4e-05,9.87544]
[1778166107547,34.52,80127.87,0.0,0.93795,4e-05,9.87544]
[1778166107704,34.52,80127.87,0.0,0.93795,4e-05,9.87544]
[1778166107641,34.52,80127.04,0.0,0.93792,4e-05,9.87916]
[1778166113208,34.52,80127.58,0.0,0.93795,4e-05,9.87457]
[1778166118244,34.51,80120.25,0.0,0.93765,4e-05,9.91197]
[1778166120589,34.51,80115.66,0.0,0.93745,4e-05,9.93609]
[1778166120701,34.51,80115.66,0.0,0.93745,4e-05,9.93609]
[1778166120679,34.51,80113.27,0.0,0.93735,4e-05,9.94797]
[1778166120952,34.51,80113.27,0.0,0.93735,4e-05,9.94797]
[1778166121205,34.51,80113.27,0.0,0.93735,4e-05,9.94797]
[1778166123279,34.51,80121.24,0.0,0.93771,4e-05,9.90449]
[1778166124286,34.51,80144.41,0.0,0.93872,4e-05,9.78094]
[1778166125293,34.51,80149.62,0.0,0.93895,4e-05,9.7532]
[1778166128314,34.51,80159.05,0.0,0.93936,4e-05,9.70306]
[1778166130328,34.51,80164.19,0.0,0.93958,4e-05,9.6759]
[1778166131335,34.51,80169.34,0.0,0.9398,4e-05,9.6488]
[1778166133350,34.51,80173.63,0.0,0.93999,4e-05,9.62634]
[1778166134357,34.51,80174.31,0.0,0.94002,4e-05,9.62283]
[1778166137378,34.51,80164.54,0.0,0.9396,4e-05,9.67435]
[1778166139395,34.51,80162.07,0.0,0.93949,4e-05,9.68736]
[1778166140782,34.51,80165.3,0.0,0.93963,4e-05,9.67033]
[1778166140954,34.51,80165.3,0.0,0.93963,4e-05,9.67033]
[1778166141409,34.51,80162.72,0.0,0.93952,4e-05,9.68385]
[1778166141770,34.51,80162.72,0.0,0.93952,4e-05,9.68385]
[1778166141956,34.51,80162.72,0.0,0.93952,4e-05,9.68385]
[1778166142416,34.51,80169.07,0.0,0.93979,4e-05,9.65041]
[1778166144432,34.51,80174.22,0.0,0.94001,4e-05,9.62332]
[1778166145432,34.51,80174.22,0.0,0.94001,4e-05,9.62332]
[1778166145455,34.51,80174.22,0.0,0.94001,4e-05,9.62332]
[1778166145460,34.51,80177.07,0.0,0.94013,4e-05,9.60838]
[1778166146288,34.51,80177.07,0.0,0.94013,4e-05,9.60838]
[1778166146457,34.51,80177.07,0.0,0.94013,4e-05,9.60838]
[1778166150821,34.51,80173.63,0.0,0.93998,4e-05,9.62666]
[1778166150950,34.51,80173.63,0.0,0.93998,4e-05,9.62666]
[1778166151066,34.51,80173.63,0.0,0.93998,4e-05,9.62666]
[1778166151200,34.51,80173.63,0.0,0.93998,4e-05,9.62666]
[1778166151481,34.51,80169.15,0.0,0.93981,4e-05,9.64719]
[1778166154764,34.51,80167.78,0.0,0.93975,4e-05,9.65442]
[1778166154953,34.51,80168.46,0.0,0.93978,4e-05,9.65084]
[1778166156450,34.51,80167.68,0.0,0.93975,4e-05,9.65493]
[1778166156551,34.51,80168.24,0.0,0.93977,4e-05,9.65197]
[1778166157523,34.51,80161.67,0.0,0.93949,4e-05,9.68653]
[1778166158956,34.51,80159.89,0.0,0.93941,4e-05,9.6959]
[1778166159204,34.51,80159.89,0.0,0.93941,4e-05,9.6959]
[1778166161551,34.51,80154.37,0.0,0.93918,4e-05,9.7248]
[1778166162558,34.51,80147.24,0.0,0.93887,4e-05,9.76228]
[1778166164438,34.51,80143.88,0.0,0.93872,4e-05,9.77988]
[1778166164456,34.51,80143.88,0.0,0.93872,4e-05,9.77988]
[1778166164572,34.51,80142.56,0.0,0.93867,4e-05,9.78666]
[1778166164816,34.51,80142.56,0.0,0.93867,4e-05,9.78666]
[1778166164954,34.51,80142.56,0.0,0.93867,4e-05,9.78666]
[1778166166586,34.51,80126.85,0.0,0.93799,4e-05,9.86971]
[1778166167593,34.51,80130.42,0.0,0.93815,4e-05,9.85036]
[1778166170455,34.51,80129.88,0.0,0.93813,4e-05,9.85262]
[1778166170703,34.51,80129.88,0.0,0.93813,4e-05,9.85262]
[1778166170740,34.51,80129.88,0.0,0.93813,4e-05,9.85262]
[1778166170614,34.51,80128.17,0.0,0.93805,4e-05,9.86141]
[1778166170953,34.51,80128.17,0.0,0.93805,4e-05,9.86141]
[1778166174088,34.5,80123.69,0.0,0.93787,4e-05,9.88428]
[1778166174229,34.5,80123.69,0.0,0.93787,4e-05,9.88428]
[1778166174423,34.5,80123.69,0.0,0.93787,4e-05,9.88428]
[1778166174450,34.5,80123.69,0.0,0.93787,4e-05,9.88428]
[1778166174642,34.5,80123.04,0.0,0.93784,4e-05,9.8874]
[1778166176656,34.5,80130.18,0.0,0.93816,4e-05,9.84871]
[1778166177663,34.5,80135.43,0.0,0.93839,4e-05,9.82054]
[1778166179731,34.5,80139.32,0.0,0.93856,4e-05,9.79967]
[1778166179952,34.5,80140.29,0.0,0.9386,4e-05,9.79435]
[1778166180684,34.5,80142.22,0.0,0.93869,4e-05,9.78395]
[1778166181171,34.5,80142.22,0.0,0.93869,4e-05,9.78395]
[1778166181201,34.5,80142.22,0.0,0.93869,4e-05,9.78395]
[1778166182698,34.5,80137.23,0.0,0.93848,4e-05,9.81012]
[1778166184124,34.5,80135.59,0.0,0.93841,4e-05,9.81863]
[1778166184201,34.5,80135.59,0.0,0.93841,4e-05,9.81863]
[1778166184384,34.5,80135.59,0.0,0.93841,4e-05,9.81863]
[1778166184453,34.5,80135.59,0.0,0.93841,4e-05,9.81863]
[1778166184712,34.5,80135.9,0.0,0.93842,4e-05,9.81679]
[1778166188752,34.5,80136.38,0.0,0.93845,4e-05,9.81368]
[1778166188953,34.5,80138.67,0.0,0.93855,4e-05,9.80135]
[1778166192692,34.5,80136.54,0.0,0.93846,4e-05,9.8122]
[1778166192700,34.5,80136.54,0.0,0.93846,4e-05,9.8122]
[1778166192768,34.5,80133.13,0.0,0.93831,4e-05,9.83015]
[1778166194503,34.5,80135.62,0.0,0.93842,4e-05,9.81672]
[1778166194681,34.5,80135.62,0.0,0.93842,4e-05,9.81672]
[1778166196019,34.5,80140.18,0.0,0.93862,4e-05,9.79219]
[1778166196201,34.5,80140.18,0.0,0.93862,4e-05,9.79219]
[1778166196797,34.5,80142.98,0.0,0.93874,4e-05,9.77722]
[1778166197151,34.5,80142.98,0.0,0.93874,4e-05,9.77722]
[1778166197204,34.5,80142.98,0.0,0.93874,4e-05,9.77722]
[1778166202839,34.5,80147.05,0.0,0.93893,4e-05,9.75521]
[1778166204052,34.5,80147.05,0.0,0.93893,4e-05,9.75521]
[1778166204201,34.5,80147.05,0.0,0.93893,4e-05,9.75521]
[1778166204506,34.5,80147.05,0.0,0.93893,4e-05,9.75521]
[1778166204703,34.5,80147.05,0.0,0.93893,4e-05,9.75521]
[1778166204734,34.5,80143.94,0.0,0.93879,4e-05,9.77151]
[1778166209454,34.5,80147.47,0.0,0.93895,4e-05,9.75264]
[1778166209701,34.5,80147.47,0.0,0.93895,4e-05,9.75264]
[1778166209800,34.5,80143.94,0.0,0.93879,4e-05,9.7711]
[1778166209883,34.5,80143.94,0.0,0.93879,4e-05,9.7711]
[1778166209954,34.5,80143.94,0.0,0.93879,4e-05,9.7711]
[1778166214276,34.49,80145.69,0.0,0.93889,4e-05,9.75857]
[1778166214452,34.49,80145.69,0.0,0.93889,4e-05,9.75857]
[1778166216652,34.49,80145.25,0.0,0.93887,4e-05,9.76074]
[1778166216701,34.49,80145.25,0.0,0.93887,4e-05,9.76074]
[1778166216799,34.49,80147.61,0.0,0.93898,4e-05,9.74811]
[1778166219292,34.49,80147.86,0.0,0.93899,4e-05,9.74672]
[1778166219453,34.49,80147.86,0.0,0.93899,4e-05,9.74672]
[1778166224993,34.49,80147.86,0.0,0.93899,4e-05,9.7463]
[1778166228018,34.49,80152.68,0.0,0.9392,4e-05,9.72066]
[1778166230029,34.49,80162.96,0.0,0.93964,4e-05,9.66643]
[1778166231471,34.49,80162.96,0.0,0.93964,4e-05,9.66643]
[1778166231701,34.49,80162.96,0.0,0.93964,4e-05,9.66643]
[1778166231800,34.49,80163.91,0.0,0.93968,4e-05,9.66154]
[1778166231894,34.49,80163.91,0.0,0.93968,4e-05,9.66154]
[1778166231954,34.49,80163.91,0.0,0.93968,4e-05,9.66154]
[1778166233050,34.49,80169.05,0.0,0.9399,4e-05,9.63458]
[1778166235673,34.49,80172.96,0.0,0.94007,4e-05,9.61415]
[1778166235701,34.49,80172.96,0.0,0.94007,4e-05,9.61415]
[1778166236429,34.49,80174.8,0.0,0.94015,4e-05,9.60475]
[1778166236450,34.49,80174.8,0.0,0.94015,4e-05,9.60475]
[1778166236528,34.49,80176.05,0.0,0.9402,4e-05,9.5982]
[1778166238085,34.49,80171.43,0.0,0.94,4e-05,9.62272]
[1778166239092,34.49,80165.77,0.0,0.93976,4e-05,9.65255]
[1778166240442,34.49,80165.77,0.0,0.93976,4e-05,9.65255]
[1778166240450,34.49,80165.77,0.0,0.93976,4e-05,9.65255]
[1778166244749,34.5,80164.07,0.0,0.93968,4e-05,9.66166]
[1778166244785,34.5,80158.7,0.0,0.93945,4e-05,9.68996]
[1778166244950,34.5,80158.7,0.0,0.93945,4e-05,9.68996]
[1778166245783,34.5,80158.7,0.0,0.93945,4e-05,9.68996]
[1778166245802,34.49,80149.43,0.0,0.93905,4e-05,9.7388]
[1778166245954,34.49,80149.43,0.0,0.93905,4e-05,9.7388]
[1778166246141,34.49,80145.62,0.0,0.93889,4e-05,9.75895]
[1778166247956,34.49,80145.35,0.0,0.93888,4e-05,9.76026]
[1778166250169,34.49,80139.33,0.0,0.93862,4e-05,9.79176]
[1778166251644,34.49,80139.33,0.0,0.93862,4e-05,9.79176]
[1778166251702,34.49,80139.33,0.0,0.93862,4e-05,9.79176]
[1778166251746,34.49,80137.77,0.0,0.93855,4e-05,9.79969]
[1778166254227,34.49,80136.3,0.0,0.93849,4e-05,9.8073]
[1778166254453,34.49,80136.3,0.0,0.93849,4e-05,9.8073]
[1778166257219,34.49,80145.57,0.0,0.9389,4e-05,9.75743]
[1778166258354,34.49,80145.57,0.0,0.9389,4e-05,9.75743]
[1778166258452,34.49,80145.57,0.0,0.9389,4e-05,9.75743]
[1778166258632,34.49,80145.57,0.0,0.9389,4e-05,9.75743]
[1778166258703,34.49,80145.57,0.0,0.9389,4e-05,9.75743]
[1778166258805,34.49,80148.57,0.0,0.93903,4e-05,9.7414]
[1778166261247,34.49,80141.17,0.0,0.93871,4e-05,9.7804]
[1778166262208,34.49,80141.17,0.0,0.93871,4e-05,9.7804]
[1778166262324,34.49,80141.17,0.0,0.93871,4e-05,9.7804]
[1778166262463,34.49,80141.17,0.0,0.93871,4e-05,9.7804]
[1778166262472,34.49,80138.75,0.0,0.93861,4e-05,9.7931]
[1778166267291,34.49,80132.72,0.0,0.93835,4e-05,9.82439]
[1778166268753,34.49,80132.72,0.0,0.93835,4e-05,9.82439]
[1778166268810,34.49,80124.37,0.0,0.93799,4e-05,9.86838]
[1778166268950,34.49,80124.37,0.0,0.93799,4e-05,9.86838]
[1778166269885,34.49,80124.37,0.0,0.93799,4e-05,9.86838]
[1778166269305,34.49,80119.77,0.0,0.93778,4e-05,9.89291]
[1778166269959,34.49,80119.77,0.0,0.93778,4e-05,9.89291]
[1778166271319,34.49,80124.33,0.0,0.93801,4e-05,9.86495]
[1778166272326,34.49,80129.33,0.0,0.93823,4e-05,9.83809]
[1778166273774,34.49,80129.33,0.0,0.93823,4e-05,9.83809]
[1778166273841,34.49,80130.6,0.0,0.93829,4e-05,9.83097]
[1778166273952,34.49,80130.6,0.0,0.93829,4e-05,9.83097]
[1778166274030,34.49,80130.6,0.0,0.93829,4e-05,9.83097]
[1778166274205,34.49,80130.6,0.0,0.93829,4e-05,9.83097]
[1778166274340,34.49,80130.71,0.0,0.93829,4e-05,9.83038]
[1778166277428,34.49,80131.24,0.0,0.93832,4e-05,9.82721]
[1778166277450,34.49,80131.24,0.0,0.93832,4e-05,9.82721]
[1778166278055,34.49,80132.35,0.0,0.93837,4e-05,9.82115]
[1778166278202,34.49,80132.35,0.0,0.93837,4e-05,9.82115]
[1778166278368,34.49,80134.54,0.0,0.93846,4e-05,9.80937]
[1778166283403,34.49,80132.63,0.0,0.93839,4e-05,9.81885]
[1778166284410,34.49,80129.32,0.0,0.93824,4e-05,9.83631]
[1778166285185,34.49,80129.32,0.0,0.93824,4e-05,9.83631]
[1778166285201,34.49,80129.32,0.0,0.93824,4e-05,9.83631]
[1778166290452,34.48,80132.01,0.0,0.93837,4e-05,9.82118]
[1778166291459,34.48,80136.73,0.0,0.93857,4e-05,9.79599]
[1778166292779,34.48,80136.73,0.0,0.93857,4e-05,9.79599]
[1778166292828,34.48,80139.8,0.0,0.93871,4e-05,9.77956]
[1778166292953,34.48,80139.8,0.0,0.93871,4e-05,9.77956]
[1778166293694,34.48,80139.8,0.0,0.93871,4e-05,9.77956]
[1778166293699,34.48,80139.8,0.0,0.93871,4e-05,9.77956]
[1778166293769,34.48,80141.78,0.0,0.93879,4e-05,9.76903]
[1778166295488,34.48,80137.82,0.0,0.93862,4e-05,9.78998]
[1778166296387,34.48,80137.82,0.0,0.93862,4e-05,9.78998]
[1778166296451,34.48,80137.82,0.0,0.93862,4e-05,9.78998]
[1778166298024,34.48,80134.92,0.0,0.9385,4e-05,9.80519]
[1778166298200,34.48,80134.92,0.0,0.9385,4e-05,9.80519]
[1778166298509,34.48,80134.54,0.0,0.93848,4e-05,9.80711]
[1778166302541,34.48,80127.7,0.0,0.93819,4e-05,9.84306]
[1778166303203,34.48,80127.7,0.0,0.93819,4e-05,9.84306]
[1778166303451,34.48,80127.7,0.0,0.93819,4e-05,9.84306]
[1778166303548,34.48,80124.5,0.0,0.93805,4e-05,9.85994]
[1778166304566,34.48,80120.97,0.0,0.93789,4e-05,9.8786]
[1778166305565,34.48,80110.72,0.0,0.93744,4e-05,9.93316]
[1778166307047,34.48,80109.16,0.0,0.93738,4e-05,9.94128]
[1778166307200,34.48,80109.16,0.0,0.93738,4e-05,9.94128]
[1778166307580,34.48,80109.28,0.0,0.93738,4e-05,9.94032]
[1778166309748,34.48,80109.98,0.0,0.93742,4e-05,9.93624]
[1778166309950,34.48,80111.61,0.0,0.93749,4e-05,9.92683]
[1778166310600,34.48,80115.06,0.0,0.93765,4e-05,9.90839]
[1778166311607,34.48,80126.89,0.0,0.93817,4e-05,9.84498]
[1778166312904,34.48,80126.89,0.0,0.93817,4e-05,9.84498]
[1778166312917,34.48,80129.51,0.0,0.93829,4e-05,9.83055]
[1778166312949,34.48,80129.51,0.0,0.93829,4e-05,9.83055]
[1778166313621,34.48,80134.4,0.0,0.9385,4e-05,9.80456]
[1778166314628,34.48,80139.74,0.0,0.93874,4e-05,9.77606]
[1778166316642,34.48,80140.7,0.0,0.93878,4e-05,9.77077]
[1778166317750,34.48,80140.7,0.0,0.93878,4e-05,9.77077]
[1778166317919,34.48,80136.44,0.0,0.9386,4e-05,9.79323]
[1778166319953,34.48,80133.09,0.0,0.93845,4e-05,9.81091]
[1778166320670,34.48,80136.9,0.0,0.93862,4e-05,9.79056]
[1778166321914,34.48,80136.9,0.0,0.93862,4e-05,9.79056]
[1778166321947,34.48,80136.9,0.0,0.93862,4e-05,9.79056]
[1778166328069,34.48,80137.23,0.0,0.93864,4e-05,9.7882]
[1778166328199,34.48,80137.23,0.0,0.93864,4e-05,9.7882]
[1778166329257,34.48,80137.05,0.0,0.93863,4e-05,9.78908]
[1778166329449,34.48,80137.05,0.0,0.93863,4e-05,9.78908]
[1778166329733,34.48,80136.51,0.0,0.93861,4e-05,9.79186]
[1778166334612,34.48,80136.13,0.0,0.93861,4e-05,9.79048]
[1778166334699,34.48,80136.13,0.0,0.93861,4e-05,9.79048]
[1778166339803,34.47,80128.85,0.0,0.9383,4e-05,9.8285]
[1778166340159,34.47,80128.85,0.0,0.9383,4e-05,9.8285]
[1778166340198,34.47,80128.85,0.0,0.9383,4e-05,9.8285]
[1778166342824,34.47,80114.96,0.0,0.93769,4e-05,9.90203]
[1778166344887,34.47,80111.42,0.0,0.93754,4e-05,9.92069]
[1778166344953,34.47,80111.42,0.0,0.93754,4e-05,9.92069]
[1778166346298,34.47,80110.43,0.0,0.9375,4e-05,9.92541]
[1778166346449,34.47,80110.43,0.0,0.9375,4e-05,9.92541]
[1778166346852,34.47,80108.6,0.0,0.93742,4e-05,9.9349]
[1778166351333,34.47,80106.86,0.0,0.93735,4e-05,9.94289]
[1778166351449,34.47,80106.86,0.0,0.93735,4e-05,9.94289]
[1778166351887,34.47,80100.97,0.0,0.93709,4e-05,9.97412]
[1778166353901,34.47,80097.22,0.0,0.93693,4e-05,9.99344]
[1778166354908,34.47,80091.8,0.0,0.9367,4e-05,10.02215]
[1778166355675,34.47,80091.8,0.0,0.9367,4e-05,10.02215]
[1778166355702,34.47,80091.8,0.0,0.9367,4e-05,10.02215]
[1778166359176,34.46,80086.95,0.0,0.9365,4e-05,10.04624]
[1778166359205,34.46,80086.95,0.0,0.9365,4e-05,10.04624]
[1778166359943,34.46,80086.35,0.0,0.93647,4e-05,10.04895]
[1778166364978,34.46,80093.83,0.0,0.93683,4e-05,10.00592]
[1778166365986,34.46,80099.88,0.0,0.9371,4e-05,9.97294]
[1778166367954,34.46,80101.56,0.0,0.93718,4e-05,9.96349]
[1778166370842,34.46,80104.94,0.0,0.93734,4e-05,9.94453]
[1778166370949,34.46,80104.94,0.0,0.93734,4e-05,9.94453]
[1778166370937,34.46,80105.46,0.0,0.93737,4e-05,9.94096]
[1778166372030,34.46,80098.86,0.0,0.93708,4e-05,9.97594]
[1778166374044,34.45,80104.91,0.0,0.93735,4e-05,9.94262]
[1778166378072,34.45,80098.58,0.0,0.93709,4e-05,9.9749]
[1778166380249,34.45,80099.85,0.0,0.93715,4e-05,9.96763]
[1778166380448,34.45,80099.85,0.0,0.93715,4e-05,9.96763]
[1778166384116,34.45,80092.48,0.0,0.93684,4e-05,10.00503]
[1778166386953,34.45,80088.58,0.0,0.93667,4e-05,10.02551]
[1778166386962,34.45,80088.58,0.0,0.93667,4e-05,10.02551]
[1778166387230,34.45,80087.1,0.0,0.9366,4e-05,10.03295]
[1778166387321,34.45,80085.82,0.0,0.93655,4e-05,10.0393]
[1778166389150,34.44,80077.96,0.0,0.93621,4e-05,10.08059]
[1778166390157,34.44,80071.81,0.0,0.93594,5e-05,10.11321]
[1778166393370,34.44,80070.96,0.0,0.93593,5e-05,10.11336]
[1778166393453,34.44,80070.96,0.0,0.93593,5e-05,10.11336]
[1778166393483,34.44,80070.96,0.0,0.93593,5e-05,10.11336]
[1778166393698,34.44,80070.96,0.0,0.93593,5e-05,10.11336]
[1778166393767,34.44,80071.41,0.0,0.93595,5e-05,10.11025]
[1778166397206,34.44,80064.36,0.0,0.93565,5e-05,10.14578]
[1778166399220,34.44,80063.29,0.0,0.93561,5e-05,10.15125]
[1778166400227,34.43,80070.62,0.0,0.93594,5e-05,10.11137]
[1778166401242,34.43,80075.87,0.0,0.93618,5e-05,10.08231]
[1778166404950,34.43,80074.61,0.0,0.93614,5e-05,10.08788]
[1778166405049,34.43,80070.19,0.0,0.93595,5e-05,10.11051]
[1778166405198,34.43,80070.19,0.0,0.93595,5e-05,10.11051]
[1778166405241,34.43,80070.19,0.0,0.93595,5e-05,10.11051]
[1778166405450,34.43,80070.19,0.0,0.93595,5e-05,10.11051]
[1778166411666,34.43,80073.46,0.0,0.93612,5e-05,10.08952]
[1778166411703,34.43,80073.46,0.0,0.93612,5e-05,10.08952]
[1778166411791,34.43,80073.46,0.0,0.93612,5e-05,10.08952]
[1778166411957,34.43,80073.46,0.0,0.93612,5e-05,10.08952]
[1778166412054,34.42,80075.48,0.0,0.93622,4e-05,10.07738]
[1778166416717,34.42,80076.08,0.0,0.93626,4e-05,10.07244]
[1778166416723,34.42,80076.08,0.0,0.93626,4e-05,10.07244]
[1778166416948,34.42,80076.08,0.0,0.93626,4e-05,10.07244]
[1778166417049,34.42,80077.34,0.0,0.93633,4e-05,10.06447]
[1778166422390,34.41,80081.85,0.0,0.93655,4e-05,10.03732]
[1778166425385,34.41,80085.81,0.0,0.93674,4e-05,10.01494]
[1778166425436,34.41,80085.81,0.0,0.93674,4e-05,10.01494]
[1778166425451,34.41,80085.81,0.0,0.93674,4e-05,10.01494]
[1778166425535,34.41,80084.5,0.0,0.93669,4e-05,10.0215]
[1778166429827,34.41,80080.41,0.0,0.93652,4e-05,10.04202]
[1778166429951,34.41,80080.41,0.0,0.93652,4e-05,10.04202]
[1778166430051,34.41,80084.72,0.0,0.93672,4e-05,10.01774]
[1778166430083,34.41,80084.72,0.0,0.93672,4e-05,10.01774]
[1778166430211,34.41,80084.72,0.0,0.93672,4e-05,10.01774]
[1778166432795,34.41,80091.0,0.0,0.937,4e-05,9.98344]
[1778166432950,34.41,80091.0,0.0,0.937,4e-05,9.98344]
[1778166433055,34.41,80094.59,0.0,0.93717,4e-05,9.96328]
[1778166433250,34.41,80094.59,0.0,0.93717,4e-05,9.96328]
[1778166433449,34.41,80094.59,0.0,0.93717,4e-05,9.96328]
[1778166438504,34.4,80099.66,0.0,0.93741,4e-05,9.93411]
[1778166442897,34.4,80102.77,0.0,0.93756,4e-05,9.91628]
[1778166442950,34.4,80102.77,0.0,0.93756,4e-05,9.91628]
[1778166443048,34.4,80104.09,0.0,0.93762,4e-05,9.90853]
[1778166443165,34.4,80104.09,0.0,0.93762,4e-05,9.90853]
[1778166443200,34.4,80104.09,0.0,0.93762,4e-05,9.90853]
[1778166445553,34.4,80110.28,0.0,0.9379,4e-05,9.87472]
[1778166447568,34.4,80115.43,0.0,0.93813,4e-05,9.84666]
[1778166448575,34.4,80120.78,0.0,0.93837,4e-05,9.81788]
[1778166453129,34.4,80117.06,0.0,0.93823,4e-05,9.83381]
[1778166453205,34.4,80117.06,0.0,0.93823,4e-05,9.83381]
[1778166453610,34.4,80115.25,0.0,0.93815,4e-05,9.84323]
[1778166454617,34.4,80107.46,0.0,0.93781,4e-05,9.8846]
[1778166455624,34.4,80102.28,0.0,0.93758,4e-05,9.91202]
[1778166457638,34.39,80109.36,0.0,0.9379,4e-05,9.87345]
[1778166459345,34.39,80109.5,0.0,0.93791,4e-05,9.8724]
[1778166459448,34.39,80109.5,0.0,0.93791,4e-05,9.8724]
[1778166464341,34.39,80110.55,0.0,0.93797,4e-05,9.86531]
[1778166464452,34.39,80110.55,0.0,0.93797,4e-05,9.86531]
[1778166464482,34.39,80110.55,0.0,0.93797,4e-05,9.86531]
[1778166464700,34.39,80110.55,0.0,0.93797,4e-05,9.86531]
[1778166464803,34.39,80110.94,0.0,0.93799,4e-05,9.86293]
[1778166468721,34.39,80122.16,0.0,0.93849,4e-05,9.80191]
[1778166469727,34.39,80133.34,0.0,0.93898,4e-05,9.74227]
[1778166471738,34.39,80136.59,0.0,0.93912,4e-05,9.72475]
[1778166472745,34.39,80149.77,0.0,0.93969,4e-05,9.65496]
[1778166474686,34.39,80149.66,0.0,0.93969,4e-05,9.65547]
[1778166474708,34.39,80149.66,0.0,0.93969,4e-05,9.65547]
[1778166474929,34.39,80149.66,0.0,0.93969,4e-05,9.65547]
[1778166474951,34.39,80149.66,0.0,0.93969,4e-05,9.65547]
[1778166475030,34.39,80149.97,0.0,0.9397,4e-05,9.65391]
[1778166477781,34.39,80159.59,0.0,0.94011,4e-05,9.60331]
[1778166480801,34.39,80156.77,0.0,0.93999,4e-05,9.61848]
[1778166485130,34.39,80157.51,0.0,0.94002,4e-05,9.61487]
[1778166485205,34.39,80157.88,0.0,0.94004,4e-05,9.61302]
[1778166485367,34.39,80157.88,0.0,0.94004,4e-05,9.61302]
[1778166485450,34.39,80157.88,0.0,0.94004,4e-05,9.61302]
[1778166485837,34.39,80157.47,0.0,0.94002,4e-05,9.61526]
[1778166490075,34.39,80161.18,0.0,0.94017,4e-05,9.59597]
[1778166490114,34.39,80161.95,0.0,0.94021,4e-05,9.59211]
[1778166490206,34.39,80161.95,0.0,0.94021,4e-05,9.59211]
[1778166490256,34.39,80161.95,0.0,0.94021,4e-05,9.59211]
[1778166490451,34.39,80161.95,0.0,0.94021,4e-05,9.59211]
[1778166491879,34.39,80171.74,0.0,0.94062,4e-05,9.54084]
[1778166492885,34.39,80180.42,0.0,0.94099,4e-05,9.49554]
[1778166493892,34.39,80179.04,0.0,0.94093,4e-05,9.50295]
[1778166494899,34.39,80178.52,0.0,0.94091,4e-05,9.50595]
[1778166497920,34.39,80188.11,0.0,0.9413,4e-05,9.45669]
[1778166498927,34.39,80198.36,0.0,0.94173,4e-05,9.40397]
[1778166499935,34.39,80204.45,0.0,0.94199,4e-05,9.37225]
[1778166501949,34.39,80212.54,0.0,0.94232,4e-05,9.33028]
[1778166505977,34.39,80218.33,0.0,0.94256,4e-05,9.30041]
[1778166507991,34.39,80223.62,0.0,0.94278,4e-05,9.27324]
[1778166512024,34.39,80233.64,0.0,0.94321,4e-05,9.21906]
[1778166514036,34.4,80221.27,0.0,0.9427,4e-05,9.28298]
[1778166516051,34.4,80230.33,0.0,0.94307,4e-05,9.23648]
[1778166517220,34.4,80230.93,0.0,0.94309,4e-05,9.23352]
[1778166517454,34.4,80230.93,0.0,0.94309,4e-05,9.23352]
[1778166517694,34.4,80230.93,0.0,0.94309,4e-05,9.23352]
[1778166517700,34.4,80230.93,0.0,0.94309,4e-05,9.23352]
[1778166518064,34.4,80232.82,0.0,0.94317,4e-05,9.22394]
[1778166519072,34.4,80238.24,0.0,0.94339,4e-05,9.19627]
[1778166521085,34.4,80242.72,0.0,0.94357,4e-05,9.1734]
[1778166523099,34.4,80248.61,0.0,0.94381,4e-05,9.14308]
[1778166525113,34.39,80243.78,0.0,0.94362,4e-05,9.16712]
[1778166528767,34.39,80245.8,0.0,0.94371,4e-05,9.15569]
[1778166528951,34.39,80245.8,0.0,0.94371,4e-05,9.15569]
[1778166529146,34.39,80242.03,0.0,0.94356,4e-05,9.17463]
[1778166529284,34.39,80242.03,0.0,0.94356,4e-05,9.17463]
[1778166529452,34.39,80242.03,0.0,0.94356,4e-05,9.17463]
[1778166532495,34.39,80245.6,0.0,0.94372,4e-05,9.15527]
[1778166532701,34.39,80245.6,0.0,0.94372,4e-05,9.15527]
[1778166533460,34.39,80245.98,0.0,0.94373,4e-05,9.15298]
[1778166533708,34.39,80245.98,0.0,0.94373,4e-05,9.15298]
[1778166534181,34.39,80246.91,0.0,0.94378,4e-05,9.14789]
[1778166537402,34.39,80243.46,0.0,0.94364,4e-05,9.16486]
[1778166537453,34.39,80243.46,0.0,0.94364,4e-05,9.16486]
[1778166540224,34.39,80234.48,0.0,0.94328,4e-05,9.20934]
[1778166542379,34.39,80235.2,0.0,0.94332,4e-05,9.20522]
[1778166542454,34.39,80235.2,0.0,0.94332,4e-05,9.20522]
[1778166544797,34.38,80236.45,0.0,0.94338,4e-05,9.19797]
[1778166544953,34.38,80236.45,0.0,0.94338,4e-05,9.19797]
[1778166545052,34.38,80237.05,0.0,0.94341,4e-05,9.19409]
[1778166549286,34.38,80235.7,0.0,0.94336,4e-05,9.19981]
[1778166549455,34.38,80235.7,0.0,0.94336,4e-05,9.19981]
[1778166551301,34.38,80223.69,0.0,0.94288,4e-05,9.26032]
[1778166553315,34.38,80219.3,0.0,0.9427,4e-05,9.28192]
[1778166554326,34.38,80225.47,0.0,0.94296,4e-05,9.2496]
[1778166556340,34.38,80233.3,0.0,0.94329,4e-05,9.20844]
[1778166558268,34.38,80233.77,0.0,0.94331,4e-05,9.20562]
[1778166558451,34.38,80233.77,0.0,0.94331,4e-05,9.20562]
[1778166558722,34.38,80233.77,0.0,0.94331,4e-05,9.20562]
[1778166558954,34.38,80233.77,0.0,0.94331,4e-05,9.20562]
[1778166559008,34.37,80234.45,0.0,0.94335,4e-05,9.20132]
[1778166561375,34.37,80243.07,0.0,0.94371,4e-05,9.15635]
[1778166562382,34.37,80248.68,0.0,0.94394,4e-05,9.12735]
[1778166564257,34.37,80248.61,0.0,0.94394,4e-05,9.12742]
[1778166564396,34.37,80242.74,0.0,0.9437,4e-05,9.15714]
[1778166567417,34.37,80248.82,0.0,0.94395,4e-05,9.12511]
[1778166572452,34.37,80250.47,0.0,0.94405,4e-05,9.11236]
[1778166576466,34.37,80253.3,0.0,0.94417,4e-05,9.0972]
[1778166576532,34.37,80253.3,0.0,0.94417,4e-05,9.0972]
[1778166576657,34.37,80253.3,0.0,0.94417,4e-05,9.0972]
[1778166576732,34.37,80253.3,0.0,0.94417,4e-05,9.0972]
[1778166577188,34.37,80253.3,0.0,0.94417,4e-05,9.0972]
[1778166576811,34.37,80253.16,0.0,0.94417,4e-05,9.09769]
[1778166577242,34.37,80253.16,0.0,0.94417,4e-05,9.09769]
[1778166577252,34.37,80253.16,0.0,0.94417,4e-05,9.09769]
[1778166577318,34.37,80253.16,0.0,0.94417,4e-05,9.09769]
[1778166582522,34.36,80247.26,0.0,0.94394,4e-05,9.12625]
[1778166587557,34.36,80248.7,0.0,0.94401,4e-05,9.11752]
[1778166592594,34.36,80249.86,0.0,0.94406,4e-05,9.11039]
[1778166595614,34.36,80259.43,0.0,0.94446,4e-05,9.06091]
[1778166596621,34.36,80265.48,0.0,0.9447,4e-05,9.03001]
[1778166601658,34.36,80264.71,0.0,0.94468,4e-05,9.03332]
[1778166603162,34.36,80254.33,0.0,0.94426,4e-05,9.08599]
[1778166603674,34.36,80257.95,0.0,0.94441,4e-05,9.06735]
[1778166608710,34.36,80260.62,0.0,0.94452,4e-05,9.05292]
[1778166613746,34.36,80269.39,0.0,0.94488,4e-05,9.00769]
[1778166618781,34.35,80265.27,0.0,0.94472,4e-05,9.02804]
[1778166621212,34.35,80267.14,0.0,0.94479,4e-05,9.01843]
[1778166621265,34.35,80267.8,0.0,0.94482,4e-05,9.01488]
[1778166621314,34.35,80267.8,0.0,0.94482,4e-05,9.01488]
[1778166623816,34.35,80259.16,0.0,0.94448,4e-05,9.05848]
[1778166628851,34.35,80258.09,0.0,0.94444,4e-05,9.06301]
[1778166633886,34.35,80249.22,0.0,0.9441,4e-05,9.10425]
[1778166638921,34.35,80244.7,0.0,0.94393,4e-05,9.12592]
[1778166643960,34.35,80242.52,0.0,0.94385,4e-05,9.13556]
[1778166648991,34.34,80236.59,0.0,0.94363,4e-05,9.16426]
[1778166654027,34.34,80236.86,0.0,0.94365,4e-05,9.1611]
[1778166659062,34.34,80235.41,0.0,0.9436,4e-05,9.16675]
[1778166662084,34.34,80222.66,0.0,0.94309,4e-05,9.23115]
[1778166663091,34.34,80218.93,0.0,0.94294,4e-05,9.24952]
[1778166667119,34.33,80224.17,0.0,0.94317,4e-05,9.22066]
[1778166671162,34.33,80231.2,0.0,0.94347,4e-05,9.1833]
[1778166673177,34.33,80220.79,0.0,0.94305,4e-05,9.23607]
[1778166674184,34.33,80227.12,0.0,0.94331,4e-05,9.20374]
[1778166677206,34.33,80218.83,0.0,0.94297,4e-05,9.24622]
[1778166678213,34.33,80217.42,0.0,0.94292,4e-05,9.25263]
[1778166679711,34.33,80212.62,0.0,0.94272,4e-05,9.27695]
[1778166680227,34.33,80211.7,0.0,0.94268,4e-05,9.28183]
[1778166683249,34.33,80220.66,0.0,0.94305,4e-05,9.23598]
[1778166684257,34.33,80228.04,0.0,0.94335,4e-05,9.1982]
[1778166686271,34.33,80230.23,0.0,0.94345,4e-05,9.18624]
[1778166691306,34.32,80232.96,0.0,0.94359,4e-05,9.16766]
[1778166696341,34.32,80232.73,0.0,0.94359,4e-05,9.1674]
[1778166698355,34.32,80224.24,0.0,0.94325,4e-05,9.21037]
[1778166700369,34.32,80217.79,0.0,0.94298,4e-05,9.24344]
[1778166705408,34.32,80218.84,0.0,0.94302,4e-05,9.23902]
[1778166709436,34.32,80213.01,0.0,0.94277,4e-05,9.26987]
[1778166711450,34.32,80208.56,0.0,0.94258,4e-05,9.29313]
[1778166712457,34.32,80200.66,0.0,0.94225,4e-05,9.33414]
[1778166717492,34.33,80205.05,0.0,0.94244,4e-05,9.31161]
[1778166722527,34.33,80197.33,0.0,0.94211,4e-05,9.35187]
[1778166724541,34.33,80189.54,0.0,0.94179,4e-05,9.39231]
[1778166726555,34.33,80195.92,0.0,0.94205,4e-05,9.35905]
[1778166732381,34.33,80196.89,0.0,0.9421,4e-05,9.35396]
[1778166740656,34.32,80191.79,0.0,0.94188,4e-05,9.38022]
[1778166743677,34.32,80185.26,0.0,0.94161,4e-05,9.41408]
[1778166746701,34.32,80186.23,0.0,0.94165,4e-05,9.40877]
[1778166751736,34.32,80190.22,0.0,0.94184,4e-05,9.38464]
[1778166755764,34.32,80184.4,0.0,0.9416,4e-05,9.41478]
[1778166760805,34.32,80182.04,0.0,0.9415,4e-05,9.42664]
[1778166765840,34.32,80182.23,0.0,0.94151,4e-05,9.42515]
[1778166766862,34.32,80189.88,0.0,0.94183,4e-05,9.3853]
[1778166767855,34.32,80212.82,0.0,0.94279,4e-05,9.26635]
[1778166768862,34.32,80219.06,0.0,0.94305,4e-05,9.23416]
[1778166769872,34.32,80212.92,0.0,0.94279,4e-05,9.26625]
[1778166774907,34.32,80211.63,0.0,0.94273,4e-05,9.27385]
[1778166779942,34.33,80208.86,0.0,0.94261,4e-05,9.2889]
[1778166780528,34.33,80208.86,0.0,0.94261,4e-05,9.2889]
[1778166780739,34.33,80208.86,0.0,0.94261,4e-05,9.2889]
[1778166780949,34.33,80208.53,0.0,0.9426,4e-05,9.29073]
[1778166784977,34.33,80194.75,0.0,0.94202,4e-05,9.36253]
[1778166785984,34.33,80197.19,0.0,0.94212,4e-05,9.34985]
[1778166789127,34.33,80199.44,0.0,0.94221,4e-05,9.3382]
[1778166789228,34.33,80198.77,0.0,0.94219,4e-05,9.34169]
[1778166791020,34.33,80204.41,0.0,0.94242,4e-05,9.31249]
[1778166796055,34.33,80203.66,0.0,0.94239,4e-05,9.31663]
[1778166801090,34.33,80199.89,0.0,0.94223,4e-05,9.33624]
[1778166803104,34.33,80190.82,0.0,0.94185,4e-05,9.3833]
[1778166805118,34.33,80182.61,0.0,0.94151,4e-05,9.42584]
[1778166807133,34.33,80171.81,0.0,0.94105,4e-05,9.48191]
[1778166812168,34.32,80167.9,0.0,0.94091,4e-05,9.49815]
[1778166816197,34.32,80161.57,0.0,0.94065,4e-05,9.53036]
[1778166821232,34.32,80159.04,0.0,0.94056,4e-05,9.5421]
[1778166821578,34.32,80159.04,0.0,0.94056,4e-05,9.5421]
[1778166822239,34.32,80156.08,0.0,0.94043,4e-05,9.55734]
[1778166824253,34.32,80149.86,0.0,0.94016,4e-05,9.59045]
[1778166829288,34.32,80153.6,0.0,0.94032,4e-05,9.57156]
[1778166830295,34.32,80147.38,0.0,0.94005,4e-05,9.60451]
[1778166831302,34.32,80139.61,0.0,0.93971,4e-05,9.64568]
[1778166833316,34.32,80134.24,0.0,0.93948,4e-05,9.67419]
[1778166838351,34.32,80141.18,0.0,0.93978,4e-05,9.63755]
[1778166843386,34.32,80144.51,0.0,0.93992,4e-05,9.62043]
[1778166848421,34.32,80144.01,0.0,0.93989,4e-05,9.62355]
[1778166851442,34.32,80153.25,0.0,0.94029,4e-05,9.57517]
[1778166856477,34.32,80157.4,0.0,0.94047,4e-05,9.55314]
[1778166859498,34.32,80164.22,0.0,0.94077,4e-05,9.51641]
[1778166859724,34.32,80164.22,0.0,0.94077,4e-05,9.51641]
[1778166864536,34.32,80157.32,0.0,0.94048,4e-05,9.55128]
[1778166869571,34.32,80154.61,0.0,0.94038,4e-05,9.56386]
[1778166874606,34.32,80149.6,0.0,0.94019,4e-05,9.58659]
[1778166875613,34.32,80142.53,0.0,0.93988,4e-05,9.62406]
[1778166880648,34.32,80142.27,0.0,0.93987,4e-05,9.62603]
[1778166883669,34.32,80147.48,0.0,0.94009,4e-05,9.59892]
[1778166884676,34.32,80153.78,0.0,0.94036,4e-05,9.56589]
[1778166886690,34.32,80159.54,0.0,0.94061,4e-05,9.53496]
[1778166887776,34.32,80159.54,0.0,0.94061,4e-05,9.53496]
[1778166893739,34.31,80161.44,0.0,0.9407,4e-05,9.52312]
[1778166899399,34.31,80163.58,0.0,0.9408,4e-05,9.51095]
[1778166899500,34.31,80156.23,0.0,0.94049,4e-05,9.5491]
[1778166902802,34.31,80154.7,0.0,0.94043,4e-05,9.55624]
[1778166907837,34.31,80162.84,0.0,0.94079,4e-05,9.51193]
[1778166911865,34.31,80169.92,0.0,0.9411,4e-05,9.47377]
[1778166915894,34.31,80175.66,0.0,0.94135,4e-05,9.44295]
[1778166919260,34.31,80173.27,0.0,0.94125,4e-05,9.45509]
[1778166919303,34.31,80170.43,0.0,0.94114,4e-05,9.46962]
[1778166924957,34.3,80166.52,0.0,0.94098,4e-05,9.48905]
[1778166926971,34.3,80155.21,0.0,0.9405,4e-05,9.54824]
[1778166927979,34.3,80151.65,0.0,0.94035,4e-05,9.56649]
[1778166931000,34.3,80145.89,0.0,0.94013,4e-05,9.59288]
[1778166937042,34.3,80146.46,0.0,0.94017,4e-05,9.58782]
[1778166941070,34.3,80151.62,0.0,0.9404,4e-05,9.55937]
[1778166946105,34.29,80156.28,0.0,0.94061,4e-05,9.53352]
[1778166951140,34.29,80157.72,0.0,0.94068,4e-05,9.52475]
[1778166954162,34.29,80164.16,0.0,0.94096,4e-05,9.49032]
[1778166957182,34.29,80169.57,0.0,0.94119,4e-05,9.46155]
[1778166962220,34.29,80174.64,0.0,0.94141,4e-05,9.43465]
[1778166967255,34.29,80178.66,0.0,0.94158,4e-05,9.41349]
[1778166969269,34.29,80169.15,0.0,0.94118,4e-05,9.46314]
[1778166971284,34.29,80163.69,0.0,0.94095,4e-05,9.49155]
[1778166976318,34.29,80163.09,0.0,0.94093,4e-05,9.49392]
[1778166978332,34.29,80170.47,0.0,0.94125,4e-05,9.45495]
[1778166979339,34.29,80176.28,0.0,0.94149,4e-05,9.42449]
[1778166984374,34.29,80175.12,0.0,0.94144,4e-05,9.43037]
[1778166989409,34.29,80175.51,0.0,0.94146,4e-05,9.42818]
[1778166994445,34.29,80177.4,0.0,0.94156,4e-05,9.41523]
[1778166999481,34.29,80180.73,0.0,0.9417,4e-05,9.39793]
[1778167002502,34.29,80188.07,0.0,0.94201,4e-05,9.35989]
[1778167007537,34.29,80194.56,0.0,0.94227,4e-05,9.32671]
[1778167008544,34.29,80202.15,0.0,0.94259,4e-05,9.28752]
[1778167009551,34.29,80210.63,0.0,0.94294,4e-05,9.2439]
[1778167012572,34.29,80195.6,0.0,0.94231,4e-05,9.32244]
[1778167013579,34.29,80192.95,0.0,0.9422,4e-05,9.33632]
[1778167016091,34.29,80192.81,0.0,0.94219,4e-05,9.33724]
[1778167022642,34.29,80194.61,0.0,0.94226,4e-05,9.32852]
[1778167027677,34.29,80201.1,0.0,0.94253,4e-05,9.29524]
[1778167033719,34.29,80205.12,0.0,0.94269,4e-05,9.27528]
[1778167038754,34.29,80206.22,0.0,0.94273,4e-05,9.2702]
[1778167043789,34.29,80204.86,0.0,0.94267,4e-05,9.27774]
[1778167048824,34.3,80204.43,0.0,0.94265,4e-05,9.28036]
[1778167053861,34.3,80207.95,0.0,0.94281,4e-05,9.25959]
[1778167055875,34.3,80195.9,0.0,0.9423,4e-05,9.32213]
[1778167056882,34.3,80193.85,0.0,0.94222,4e-05,9.33274]
[1778167058897,34.3,80183.9,0.0,0.9418,4e-05,9.38437]
[1778167061921,34.3,80168.43,0.0,0.94115,4e-05,9.46481]
[1778167062928,34.3,80161.62,0.0,0.94086,4e-05,9.50027]
[1778167066956,34.29,80155.94,0.0,0.94063,4e-05,9.52899]
[1778167069977,34.29,80145.65,0.0,0.9402,4e-05,9.58219]
[1778167070984,34.29,80139.08,0.0,0.93992,4e-05,9.61648]
[1778167072998,34.29,80130.61,0.0,0.93955,4e-05,9.66094]
[1778167075257,34.29,80129.64,0.0,0.93952,4e-05,9.66561]
[1778167075337,34.29,80129.64,0.0,0.93952,4e-05,9.66561]
[1778167075436,34.29,80129.75,0.0,0.93953,4e-05,9.66399]
[1778167081057,34.28,80127.3,0.0,0.93944,4e-05,9.6743]
[1778167084078,34.28,80121.35,0.0,0.9392,4e-05,9.70423]
[1778167085085,34.28,80114.72,0.0,0.93891,4e-05,9.73895]
[1778167087099,34.28,80108.49,0.0,0.93865,4e-05,9.77091]
[1778167090120,34.28,80104.02,0.0,0.93847,4e-05,9.79324]
[1778167095155,34.26,80101.21,0.0,0.93842,4e-05,9.79888]
[1778167100190,34.26,80096.68,0.0,0.93823,4e-05,9.82231]
[1778167103830,34.26,80098.33,0.0,0.9383,4e-05,9.81293]
[1778167104218,34.26,80093.75,0.0,0.9381,4e-05,9.83709]
[1778167109253,34.25,80093.83,0.0,0.93818,4e-05,9.82804]
[1778167110261,34.25,80085.43,0.0,0.93781,4e-05,9.87294]
[1778167112275,34.25,80082.92,0.0,0.93772,4e-05,9.88286]
[1778167113282,34.25,80074.64,0.0,0.93735,4e-05,9.92744]
[1778167115296,34.25,80069.28,0.0,0.93712,4e-05,9.95543]
[1778167119332,34.24,80008.83,0.0,0.93437,5e-05,10.28378]
[1778167120343,34.24,79954.49,0.0,0.93181,5e-05,10.58516]
[1778167121467,34.24,79954.49,0.0,0.93181,5e-05,10.58516]
[1778167121511,34.24,79938.13,0.0,0.93105,5e-05,10.67383]
[1778167122354,34.24,79932.73,0.0,0.93079,5e-05,10.70413]
[1778167124375,34.24,79951.55,0.0,0.9317,5e-05,10.59801]
[1778167125385,34.24,79968.34,0.0,0.93251,5e-05,10.50347]
[1778167126392,34.24,79966.88,0.0,0.93245,5e-05,10.51092]
[1778167131429,34.24,79966.51,0.0,0.93242,5e-05,10.51367]
[1778167133441,34.24,79964.86,0.0,0.93234,5e-05,10.52304]
[1778167134449,34.24,79974.04,0.0,0.93278,5e-05,10.47202]
[1778167135459,34.24,79978.94,0.0,0.93301,5e-05,10.44498]
[1778167140494,34.24,79969.74,0.0,0.93256,5e-05,10.4972]
[1778167142508,34.24,79964.66,0.0,0.93232,5e-05,10.52575]
[1778167145529,34.24,79982.58,0.0,0.93317,5e-05,10.42624]
[1778167146536,34.24,79988.39,0.0,0.93344,5e-05,10.39407]
[1778167148550,34.24,79996.23,0.0,0.9338,5e-05,10.35091]
[1778167150564,34.24,79961.74,0.0,0.93218,5e-05,10.54257]
[1778167151571,34.24,79946.74,0.0,0.93146,5e-05,10.62627]
[1778167152578,34.24,79944.18,0.0,0.93134,5e-05,10.64032]
[1778167156608,34.24,79958.24,0.0,0.93202,5e-05,10.56046]
[1778167158622,34.24,79968.3,0.0,0.9325,5e-05,10.50403]
[1778167163657,34.24,79979.06,0.0,0.93302,5e-05,10.44364]
[1778167165671,34.23,79985.75,0.0,0.93334,5e-05,10.4054]
[1778167168692,34.23,79987.1,0.0,0.9334,5e-05,10.39805]
[1778167173727,34.24,79987.94,0.0,0.93346,5e-05,10.39052]
[1778167178762,34.24,79990.72,0.0,0.93359,5e-05,10.37543]
[1778167183797,34.24,79993.87,0.0,0.93373,5e-05,10.3584]
[1778167185811,34.24,79983.43,0.0,0.93324,5e-05,10.41632]
[1778167187825,34.24,79982.94,0.0,0.93322,5e-05,10.41903]
[1778167192860,34.24,79979.38,0.0,0.93305,5e-05,10.43853]
[1778167197903,34.24,79975.82,0.0,0.93289,5e-05,10.45823]
[1778167198910,34.24,79974.02,0.0,0.9328,5e-05,10.46816]
[1778167203945,34.24,79960.68,0.0,0.93217,5e-05,10.54194]
[1778167204952,34.23,79965.18,0.0,0.93239,5e-05,10.51665]
[1778167205959,34.23,79975.75,0.0,0.93289,5e-05,10.45768]
[1778167206966,34.23,79979.94,0.0,0.93309,5e-05,10.43435]
[1778167209987,34.23,79984.8,0.0,0.93332,5e-05,10.40745]
[1778167212006,34.23,79979.97,0.0,0.93309,5e-05,10.43418]
[1778167213008,34.23,79968.47,0.0,0.93255,5e-05,10.49805]
[1778167214015,34.23,79966.13,0.0,0.93244,5e-05,10.51095]
[1778167216029,34.23,79974.62,0.0,0.93284,5e-05,10.4634]
[1778167218043,34.23,79974.4,0.0,0.93283,5e-05,10.46449]
[1778167219050,34.23,79965.88,0.0,0.93243,5e-05,10.51182]
[1778167221066,34.23,79961.53,0.0,0.93223,5e-05,10.53573]
[1778167225092,34.23,79944.32,0.0,0.93141,5e-05,10.63118]
[1778167226099,34.23,79938.53,0.0,0.93113,5e-05,10.66334]
[1778167228113,34.23,79933.88,0.0,0.93092,5e-05,10.68866]
[1778167232143,34.23,79946.28,0.0,0.93154,5e-05,10.61432]
[1778167235164,34.23,79950.31,0.0,0.93174,5e-05,10.59121]
[1778167238041,34.23,79950.24,0.0,0.93174,5e-05,10.59135]
[1778167238185,34.23,79950.57,0.0,0.93176,5e-05,10.5887]
[1778167243220,34.22,79945.44,0.0,0.93153,5e-05,10.61604]
[1778167244229,34.22,79938.66,0.0,0.93121,5e-05,10.65375]
[1778167246242,34.22,79932.5,0.0,0.93092,5e-05,10.68755]
[1778167251277,34.22,79932.12,0.0,0.93092,5e-05,10.68749]
[1778167255305,34.22,79926.07,0.0,0.93064,5e-05,10.71985]
[1778167258327,34.21,79919.28,0.0,0.93032,5e-05,10.7567]
[1778167260349,34.21,79908.25,0.0,0.92979,5e-05,10.81799]
[1778167261355,34.21,79899.29,0.0,0.92936,5e-05,10.86817]
[1778167264403,34.21,79892.71,0.0,0.92904,5e-05,10.90491]
[1778167267413,34.21,79886.48,0.0,0.92874,5e-05,10.93951]
[1778167269427,34.21,79880.06,0.0,0.92843,5e-05,10.97545]
[1778167271441,34.21,79879.33,0.0,0.9284,5e-05,10.9788]
[1778167272460,34.21,79885.46,0.0,0.9287,5e-05,10.94383]
[1778167273465,34.21,79895.06,0.0,0.92918,5e-05,10.88842]
[1778167274472,34.2,79899.61,0.0,0.92941,5e-05,10.86182]
[1778167279508,34.2,79904.93,0.0,0.9297,5e-05,10.82823]
[1778167284543,34.19,79905.87,0.0,0.92977,5e-05,10.8198]
[1778167285550,34.19,79899.88,0.0,0.92948,5e-05,10.85363]
[1778167286557,34.19,79894.44,0.0,0.92921,5e-05,10.88434]
[1778167288571,34.19,79889.18,0.0,0.92896,5e-05,10.91377]
[1778167290594,34.19,79902.35,0.0,0.92961,5e-05,10.8384]
[1778167292604,34.19,79915.2,0.0,0.93027,5e-05,10.76125]
[1778167293611,34.19,79923.95,0.0,0.9307,5e-05,10.71134]
[1778167298646,34.19,79918.41,0.0,0.93045,5e-05,10.74028]
[1778167299653,34.19,79899.93,0.0,0.92955,5e-05,10.84441]
[1778167300660,34.18,79894.48,0.0,0.92929,5e-05,10.87471]
[1778167304688,34.18,79901.74,0.0,0.92967,5e-05,10.83071]
[1778167307891,34.18,79902.75,0.0,0.92972,5e-05,10.82422]
[1778167307960,34.18,79902.75,0.0,0.92972,5e-05,10.82422]
[1778167308051,34.18,79902.61,0.0,0.92972,5e-05,10.82488]
[1778167309723,34.18,79909.9,0.0,0.93008,5e-05,10.78282]
[1778167314760,34.17,79896.42,0.0,0.92944,5e-05,10.8565]
[1778167315767,34.17,79893.22,0.0,0.92929,5e-05,10.87402]
[1778167320802,34.17,79893.58,0.0,0.92934,5e-05,10.86856]
[1778167322828,34.17,79888.4,0.0,0.92909,5e-05,10.89714]
[1778167327863,34.16,79892.38,0.0,0.92931,5e-05,10.8714]
[1778167332898,34.16,79891.04,0.0,0.92926,5e-05,10.87693]
[1778167337939,34.15,79887.49,0.0,0.92912,5e-05,10.89355]
[1778167338946,34.15,79878.76,0.0,0.92869,5e-05,10.94261]
[1778167340961,34.15,79871.12,0.0,0.92832,5e-05,10.9856]
[1778167345996,34.15,79873.69,0.0,0.92846,5e-05,10.969]
[1778167349031,34.15,79867.8,0.0,0.92818,5e-05,11.00167]
[1778167353438,34.14,79866.27,0.0,0.92814,5e-05,11.00517]
[1778167359103,34.14,79870.33,0.0,0.92839,5e-05,10.97673]
[1778167362125,34.13,79879.57,0.0,0.92887,5e-05,10.92134]
[1778167363132,34.13,79885.33,0.0,0.92916,5e-05,10.88766]
[1778167365147,34.13,79886.09,0.0,0.92921,5e-05,10.88182]
[1778167366707,34.13,79885.7,0.0,0.9292,5e-05,10.88332]
[1778167368168,34.13,79877.91,0.0,0.92882,5e-05,10.92631]
[1778167371455,34.12,79877.17,0.0,0.92881,5e-05,10.92822]
[1778167372196,34.12,79877.8,0.0,0.92884,5e-05,10.92382]
[1778167377234,34.12,79874.49,0.0,0.92871,5e-05,10.93882]
[1778167380254,34.11,79880.38,0.0,0.92902,5e-05,10.90282]
[1778167381261,34.11,79873.43,0.0,0.92869,5e-05,10.94176]
[1778167383275,34.11,79857.29,0.0,0.92789,5e-05,11.03272]
[1778167384285,34.11,79842.1,0.0,0.92713,5e-05,11.1198]
[1778167385369,34.11,79845.9,0.0,0.92733,5e-05,11.09744]
[1778167386302,34.11,79870.56,0.0,0.92857,5e-05,10.95528]
[1778167387307,34.11,79877.17,0.0,0.9289,5e-05,10.91695]
[1778167388314,34.11,79868.28,0.0,0.92846,5e-05,10.96746]
[1778167391335,34.1,79856.14,0.0,0.92787,5e-05,11.03571]
[1778167394356,34.1,79852.57,0.0,0.9277,5e-05,11.05478]
[1778167398384,34.1,79847.02,0.0,0.92744,5e-05,11.08469]
[1778167400400,34.1,79854.06,0.0,0.9278,5e-05,11.04313]
[1778167405435,34.09,79854.47,0.0,0.92784,5e-05,11.03809]
[1778167406442,34.09,79860.67,0.0,0.92816,5e-05,11.00202]
[1778167407449,34.09,79869.96,0.0,0.92863,5e-05,10.94839]
[1778167408456,34.09,79870.12,0.0,0.92864,5e-05,10.94715]
[1778167413491,34.09,79866.2,0.0,0.92849,5e-05,10.96288]
[1778167415505,34.08,79860.43,0.0,0.92822,5e-05,10.9943]
[1778167418076,34.08,79858.16,0.0,0.92811,5e-05,11.00646]
[1778167418101,34.08,79856.99,0.0,0.92805,5e-05,11.01278]
[1778167420542,34.08,79850.02,0.0,0.92771,5e-05,11.052]
[1778167422930,34.08,79855.3,0.0,0.92799,5e-05,11.02025]
[1778167424574,34.08,79860.28,0.0,0.92825,5e-05,10.98988]
[1778167426984,34.07,79862.1,0.0,0.92835,5e-05,10.97858]
[1778167432631,34.07,79848.23,0.0,0.92771,5e-05,11.05232]
[1778167433638,34.06,79842.0,0.0,0.9274,5e-05,11.08773]
[1778167435652,34.06,79830.01,0.0,0.9268,5e-05,11.15543]
[1778167436659,34.06,79828.58,0.0,0.92674,5e-05,11.16307]
[1778167437666,34.06,79820.73,0.0,0.92634,5e-05,11.20791]
[1778167442701,34.06,79819.01,0.0,0.92628,5e-05,11.21439]
[1778167445722,34.05,79825.26,0.0,0.92662,5e-05,11.17612]
[1778167447736,34.05,79833.84,0.0,0.92707,5e-05,11.12521]
[1778167448746,34.05,79833.15,0.0,0.92704,5e-05,11.12866]
[1778167449753,34.05,79842.56,0.0,0.92752,5e-05,11.07331]
[1778167450760,34.05,79843.04,0.0,0.92755,5e-05,11.0696]
[1778167451767,34.05,79836.39,0.0,0.92722,5e-05,11.10702]
[1778167454788,34.04,79841.7,0.0,0.92752,5e-05,11.07339]
[1778167456803,34.04,79843.0,0.0,0.9276,5e-05,11.06404]
[1778167457810,34.04,79833.17,0.0,0.92711,5e-05,11.12033]
[1778167458818,34.04,79835.24,0.0,0.92722,5e-05,11.10782]
[1778167460834,34.03,79820.77,0.0,0.92649,5e-05,11.19052]
[1778167461841,34.03,79807.21,0.0,0.9258,5e-05,11.26866]
[1778167462848,34.03,79808.69,0.0,0.92588,5e-05,11.25927]
[1778167467883,34.03,79804.75,0.0,0.9257,5e-05,11.27957]
[1778167473200,34.02,79808.74,0.0,0.92595,5e-05,11.25009]
[1778167473299,34.02,79808.77,0.0,0.92596,5e-05,11.24919]
[1778167476947,34.02,79816.11,0.0,0.92636,5e-05,11.20373]
[1778167478961,34.02,79809.69,0.0,0.92604,5e-05,11.23975]
[1778167480975,34.02,79805.66,0.0,0.92585,5e-05,11.26178]
[1778167481982,34.01,79800.15,0.0,0.92557,5e-05,11.29315]
[1778167485024,34.01,79806.91,0.0,0.92594,5e-05,11.25149]
[1778167486031,34.01,79812.6,0.0,0.92624,5e-05,11.21769]
[1778167488078,34.01,79815.09,0.0,0.92638,5e-05,11.20197]
[1778167493108,34.0,79817.01,0.0,0.9265,5e-05,11.18764]
[1778167495540,34.0,79819.3,0.0,0.92663,5e-05,11.17317]
[1778167501163,34.0,79824.84,0.0,0.92694,5e-05,11.1379]
[1778167505196,33.99,79852.86,0.0,0.92837,5e-05,10.97421]
[1778167506201,33.99,79864.63,0.0,0.92896,5e-05,10.90576]
[1778167507207,33.99,79863.85,0.0,0.92893,5e-05,10.90959]
[1778167512242,33.99,79866.23,0.0,0.92908,5e-05,10.89279]
[1778167517277,33.98,79866.21,0.0,0.9291,5e-05,10.8897]
[1778167519339,33.98,79866.96,0.0,0.92914,5e-05,10.88475]
[1778167519368,33.98,79866.38,0.0,0.92912,5e-05,10.88742]
[1778167519580,33.98,79866.38,0.0,0.92912,5e-05,10.88742]
[1778167522312,33.98,79855.51,0.0,0.9286,5e-05,10.94778]
[1778167523319,33.98,79849.34,0.0,0.92829,5e-05,10.98248]
[1778167525333,33.97,79858.6,0.0,0.92877,5e-05,10.92768]
[1778167527347,33.97,79863.7,0.0,0.92904,5e-05,10.89701]
[1778167527448,33.97,79863.7,0.0,0.92904,5e-05,10.89701]
[1778167528343,33.97,79863.7,0.0,0.92904,5e-05,10.89701]
[1778167528354,33.97,79864.31,0.0,0.92907,5e-05,10.89283]
[1778167531375,33.97,79870.64,0.0,0.92942,5e-05,10.85142]
[1778167534396,33.96,79880.76,0.0,0.92994,5e-05,10.79175]
[1778167535403,33.96,79890.28,0.0,0.93041,5e-05,10.73701]
[1778167537417,33.96,79892.89,0.0,0.93055,5e-05,10.7212]
[1778167539432,33.96,79878.84,0.0,0.92986,5e-05,10.80035]
[1778167540439,33.96,79869.89,0.0,0.92942,5e-05,10.85102]
[1778167541446,33.96,79869.0,0.0,0.92939,5e-05,10.85558]
[1778167543755,33.96,79868.79,0.0,0.92938,5e-05,10.85618]
[1778167543781,33.96,79867.3,0.0,0.92932,5e-05,10.86349]
[1778167544467,33.96,79873.29,0.0,0.92961,5e-05,10.82924]
[1778167545474,33.96,79881.84,0.0,0.93004,5e-05,10.77985]
[1778167547488,33.95,79885.79,0.0,0.93024,5e-05,10.75634]
[1778167552523,33.95,79878.67,0.0,0.92991,5e-05,10.79477]
[1778167555791,33.95,79880.57,0.0,0.93001,5e-05,10.78301]
[1778167556552,33.95,79874.82,0.0,0.92974,5e-05,10.81484]
[1778167558566,33.95,79869.45,0.0,0.92948,5e-05,10.84453]
[1778167559867,33.95,79869.45,0.0,0.92948,5e-05,10.84453]
[1778167559909,33.95,79869.95,0.0,0.92951,5e-05,10.84056]
[1778167561419,33.95,79869.95,0.0,0.92951,5e-05,10.84056]
[1778167566623,33.94,79881.09,0.0,0.9301,5e-05,10.77307]
[1778167567630,33.94,79888.7,0.0,0.93047,5e-05,10.7293]
[1778167569814,33.94,79890.54,0.0,0.93057,5e-05,10.7181]
[1778167572668,33.94,79904.42,0.0,0.93125,5e-05,10.63868]
[1778167573675,33.94,79914.36,0.0,0.93174,5e-05,10.58195]
[1778167574682,33.94,79916.42,0.0,0.93184,5e-05,10.57019]
[1778167575689,33.94,79909.93,0.0,0.93153,5e-05,10.60673]
[1778167577703,33.94,79919.4,0.0,0.93199,5e-05,10.55293]
[1778167578710,33.94,79926.3,0.0,0.93232,5e-05,10.51398]
[1778167580724,33.94,79932.19,0.0,0.9326,5e-05,10.48085]
[1778167582738,33.94,79922.28,0.0,0.93213,5e-05,10.53657]
[1778167584759,33.93,79920.3,0.0,0.93203,5e-05,10.54752]
[1778167586772,33.93,79931.91,0.0,0.93259,5e-05,10.48202]
[1778167588786,33.93,79936.79,0.0,0.93282,5e-05,10.45466]
[1778167592814,33.93,79926.12,0.0,0.93233,5e-05,10.51154]
[1778167594270,33.93,79926.12,0.0,0.93233,5e-05,10.51154]
[1778167594307,33.93,79925.59,0.0,0.93231,5e-05,10.51446]
[1778167594555,33.93,79925.59,0.0,0.93231,5e-05,10.51446]
[1778167599864,33.93,79907.65,0.0,0.93144,5e-05,10.61522]
[1778167600871,33.93,79896.54,0.0,0.93091,5e-05,10.67793]
[1778167601878,33.93,79891.65,0.0,0.93067,5e-05,10.70536]
[1778167605906,33.93,79897.45,0.0,0.93097,5e-05,10.67093]
[1778167606916,33.93,79903.55,0.0,0.93126,5e-05,10.63636]
[1778167608409,33.93,79870.95,0.0,0.92966,5e-05,10.82183]
[1778167608933,33.93,79836.45,0.0,0.92794,5e-05,11.01968]
[1778167610544,33.93,79836.45,0.0,0.92794,5e-05,11.01968]
[1778167609939,33.93,79811.0,0.0,0.92665,5e-05,11.1671]
[1778167611360,33.93,79813.02,0.0,0.92676,5e-05,11.15536]
[1778167612983,33.93,79823.0,0.0,0.92727,5e-05,11.09658]
[1778167613993,33.93,79809.19,0.0,0.92658,5e-05,11.17571]
[1778167614998,33.93,79803.97,0.0,0.92631,5e-05,11.20553]
[1778167616035,33.93,79778.38,0.0,0.92499,5e-05,11.35508]
[1778167617018,33.93,79728.54,0.0,0.92237,5e-05,11.64874]
[1778167618023,33.93,79742.17,0.0,0.9231,5e-05,11.56756]
[1778167619030,33.93,79754.54,0.0,0.92375,5e-05,11.49425]
[1778167620037,33.93,79749.74,0.0,0.9235,5e-05,11.52251]
[1778167621044,33.93,79733.09,0.0,0.92261,5e-05,11.62143]
[1778167622051,33.93,79726.64,0.0,0.92227,5e-05,11.6599]
[1778167623058,33.93,79744.46,0.0,0.92322,5e-05,11.55387]
[1778167624065,33.93,79778.84,0.0,0.92503,5e-05,11.35118]
[1778167625072,33.93,79787.14,0.0,0.92546,5e-05,11.30262]
[1778167630107,33.92,79782.82,0.0,0.92524,5e-05,11.32694]
[1778167633130,33.92,79791.74,0.0,0.92571,5e-05,11.27383]
[1778167635144,33.92,79801.79,0.0,0.92623,5e-05,11.21467]
[1778167636151,33.92,79805.83,0.0,0.92645,5e-05,11.19051]
[1778167639172,33.92,79795.11,0.0,0.92591,5e-05,11.25122]
[1778167640179,33.92,79778.0,0.0,0.92503,5e-05,11.35065]
[1778167641186,33.92,79773.96,0.0,0.92483,5e-05,11.37352]
[1778167642194,33.92,79785.16,0.0,0.92541,5e-05,11.30752]
[1778167643201,33.91,79791.35,0.0,0.92574,5e-05,11.27055]
[1778167646223,33.91,79782.5,0.0,0.9253,5e-05,11.32018]
[1778167647229,33.91,79772.96,0.0,0.92481,5e-05,11.37535]
[1778167648237,33.91,79780.59,0.0,0.92521,5e-05,11.33023]
[1778167649243,33.91,79790.33,0.0,0.92572,5e-05,11.27242]
[1778167650250,33.91,79796.48,0.0,0.92604,5e-05,11.23578]
[1778167653271,33.9,79783.99,0.0,0.92544,5e-05,11.3035]
[1778167654278,33.9,79793.86,0.0,0.92595,5e-05,11.24502]
[1778167655285,33.9,79812.79,0.0,0.92693,5e-05,11.13409]
[1778167656292,33.9,79822.62,0.0,0.92743,5e-05,11.07657]
[1778167657299,33.9,79826.64,0.0,0.92764,5e-05,11.05288]
[1778167662334,33.9,79829.83,0.0,0.92783,5e-05,11.03069]
[1778167667369,33.89,79827.6,0.0,0.92776,5e-05,11.0394]
[1778167672405,33.88,79829.35,0.0,0.92788,5e-05,11.02521]
[1778167677440,33.88,79831.41,0.0,0.92802,5e-05,11.00918]
[1778167681468,33.87,79815.49,0.0,0.92724,5e-05,11.09818]
[1778167682475,33.87,79809.0,0.0,0.92691,5e-05,11.13543]
[1778167684496,33.87,79790.03,0.0,0.92595,5e-05,11.245]
[1778167686510,33.87,79795.71,0.0,0.92625,5e-05,11.2106]
[1778167689531,33.87,79799.01,0.0,0.92644,5e-05,11.18951]
[1778167694566,33.86,79795.12,0.0,0.92626,5e-05,11.20936]
[1778167699602,33.86,79789.21,0.0,0.92598,5e-05,11.2412]
[1778167700609,33.86,79775.49,0.0,0.92527,5e-05,11.32106]
[1778167701616,33.86,79772.62,0.0,0.92513,5e-05,11.33731]
[1778167702623,33.85,79772.97,0.0,0.92515,5e-05,11.33452]
[1778167707658,33.85,79771.68,0.0,0.92512,5e-05,11.3383]
[1778167708670,33.85,79762.74,0.0,0.92466,5e-05,11.39014]
[1778167710684,33.85,79747.26,0.0,0.92385,5e-05,11.48091]
[1778167712698,33.85,79748.72,0.0,0.92395,5e-05,11.46818]
[1778167714713,33.84,79760.0,0.0,0.92456,5e-05,11.40034]
[1778167716897,33.84,79770.66,0.0,0.92512,5e-05,11.33697]
[1778167717734,33.84,79770.28,0.0,0.9251,5e-05,11.33897]
[1778167722769,33.84,79769.47,0.0,0.92507,5e-05,11.34228]
[1778167724783,33.84,79775.38,0.0,0.92538,5e-05,11.3071]
[1778167729819,33.84,79797.9,0.0,0.92655,5e-05,11.17461]
[1778167730826,33.84,79814.51,0.0,0.9274,5e-05,11.07782]
[1778167731833,33.84,79816.27,0.0,0.9275,5e-05,11.06672]
[1778167736868,33.83,79813.5,0.0,0.9274,5e-05,11.07871]
[1778167741903,33.83,79801.08,0.0,0.92679,5e-05,11.14731]
[1778167742910,33.83,79797.99,0.0,0.92664,5e-05,11.16489]
[1778167745931,33.82,79788.51,0.0,0.92616,5e-05,11.21882]
[1778167750966,33.82,79791.27,0.0,0.92633,5e-05,11.20005]
[1778167752981,33.82,79806.83,0.0,0.92714,5e-05,11.10794]
[1778167753988,33.82,79809.69,0.0,0.92729,5e-05,11.09049]
[1778167755872,33.81,79810.23,0.0,0.92732,5e-05,11.08657]
[1778167761037,33.81,79812.25,0.0,0.92747,5e-05,11.07027]
[1778167764023,33.81,79811.61,0.0,0.92745,5e-05,11.07245]
[1778167764058,33.8,79810.61,0.0,0.9274,5e-05,11.07748]
[1778167766072,33.8,79804.01,0.0,0.92708,5e-05,11.1143]
[1778167767079,33.8,79794.31,0.0,0.92659,5e-05,11.17001]
[1778167768086,33.8,79792.82,0.0,0.92652,5e-05,11.17778]
[1778167771107,33.8,79783.01,0.0,0.92605,5e-05,11.22961]
[1778167772114,33.8,79785.22,0.0,0.92617,5e-05,11.21615]
[1778167774128,33.79,79797.48,0.0,0.92682,5e-05,11.14307]
[1778167776142,33.79,79808.05,0.0,0.92737,5e-05,11.07979]
[1778167778156,33.79,79818.99,0.0,0.92794,5e-05,11.01477]
[1778167779163,33.79,79825.04,0.0,0.92825,5e-05,10.97905]
[1778167782186,33.78,79831.15,0.0,0.92857,5e-05,10.9419]
[1778167787221,33.78,79829.41,0.0,0.92851,5e-05,10.94903]
[1778167792256,33.78,79827.25,0.0,0.92843,5e-05,10.95847]
[1778167797292,33.77,79830.73,0.0,0.92863,5e-05,10.93529]
[1778167798299,33.77,79838.26,0.0,0.92901,5e-05,10.89125]
[1778167800324,33.77,79840.22,0.0,0.92912,5e-05,10.87895]
[1778167802339,33.77,79831.07,0.0,0.92867,5e-05,10.93072]
[1778167803343,33.77,79806.56,0.0,0.92743,5e-05,11.07273]
[1778167804350,33.77,79796.91,0.0,0.92694,5e-05,11.12861]
[1778167805357,33.77,79800.3,0.0,0.92712,5e-05,11.10844]
[1778167808379,33.76,79808.65,0.0,0.92756,5e-05,11.05831]
[1778167809386,33.76,79802.13,0.0,0.92723,5e-05,11.09547]
[1778167811400,33.76,79808.17,0.0,0.92754,5e-05,11.05962]
[1778167813414,33.76,79800.98,0.0,0.92719,5e-05,11.10042]
[1778167815430,33.76,79806.25,0.0,0.92746,5e-05,11.06907]
[1778167816435,33.76,79821.56,0.0,0.92824,5e-05,10.97942]
[1778167817442,33.76,79830.78,0.0,0.92871,5e-05,10.92545]
[1778167818449,33.76,79828.1,0.0,0.92858,5e-05,10.94039]
[1778167820463,33.75,79821.33,0.0,0.92825,5e-05,10.9784]
[1778167823484,33.75,79814.36,0.0,0.92792,5e-05,11.01685]
[1778167825498,33.75,79820.98,0.0,0.92826,5e-05,10.97707]
[1778167828519,33.75,79826.33,0.0,0.92855,5e-05,10.94425]
[1778167833554,33.74,79832.9,0.0,0.92892,5e-05,10.90014]
[1778167835568,33.74,79838.62,0.0,0.92922,5e-05,10.8661]
[1778167838589,33.74,79845.45,0.0,0.92957,5e-05,10.8254]
[1778167842618,33.74,79852.24,0.0,0.92992,5e-05,10.78476]
[1778167847653,33.73,79859.6,0.0,0.9303,5e-05,10.74094]
[1778167849667,33.73,79869.82,0.0,0.93081,5e-05,10.68194]
[1778167850675,33.73,79876.17,0.0,0.93112,5e-05,10.64544]
[1778167851683,33.73,79876.86,0.0,0.93116,5e-05,10.64134]
[1778167854704,33.73,79883.38,0.0,0.93148,5e-05,10.60389]
[1778167856724,33.73,79889.89,0.0,0.9318,5e-05,10.56676]
[1778167859741,33.73,79895.92,0.0,0.9321,5e-05,10.53086]
[1778167862762,33.73,79890.08,0.0,0.93183,5e-05,10.56245]
[1778167863800,33.73,79897.05,0.0,0.93217,5e-05,10.52298]
[1778167868804,33.73,79896.7,0.0,0.93216,5e-05,10.52355]
[1778167872446,33.72,79899.11,0.0,0.93229,5e-05,10.50845]
[1778167872832,33.72,79903.27,0.0,0.9325,5e-05,10.48443]
[1778167874051,33.72,79902.74,0.0,0.93248,5e-05,10.48696]
[1778167879881,33.72,79903.9,0.0,0.93255,5e-05,10.47778]
[1778167881895,33.72,79911.45,0.0,0.93293,5e-05,10.43388]
[1778167886930,33.71,79914.96,0.0,0.93311,5e-05,10.41241]
[1778167889951,33.71,79921.79,0.0,0.93344,5e-05,10.37304]
[1778167890958,33.71,79928.42,0.0,0.93376,5e-05,10.33553]
[1778167891967,33.71,79919.97,0.0,0.93338,5e-05,10.37988]
[1778167892975,33.71,79909.7,0.0,0.93289,5e-05,10.43726]
[1778167893982,33.71,79908.21,0.0,0.93282,5e-05,10.4453]
[1778167898013,33.71,79915.69,0.0,0.93319,5e-05,10.40155]
[1778167899020,33.71,79924.51,0.0,0.93362,5e-05,10.35161]
[1778167901034,33.71,79928.76,0.0,0.93382,5e-05,10.32729]
[1778167906069,33.71,79932.47,0.0,0.93401,5e-05,10.3055]
[1778167911104,33.7,79934.05,0.0,0.93409,5e-05,10.29587]
[1778167916139,33.7,79932.5,0.0,0.93402,5e-05,10.30372]
[1778167921174,33.7,79933.25,0.0,0.93406,5e-05,10.29862]
[1778167926209,33.7,79935.37,0.0,0.93417,5e-05,10.28604]
[1778167929234,33.7,79953.14,0.0,0.93501,5e-05,10.18655]
[1778167930241,33.7,79956.12,0.0,0.93515,5e-05,10.17013]
[1778167933262,33.7,79961.61,0.0,0.93539,5e-05,10.14085]
[1778167935276,33.7,79970.93,0.0,0.93582,5e-05,10.08939]
[1778167939305,33.7,79973.69,0.0,0.93595,5e-05,10.0749]
[1778167940312,33.7,79982.72,0.0,0.93636,5e-05,10.0252]
[1778167941319,33.71,79986.57,0.0,0.93654,5e-05,10.00425]
[1778167946354,33.71,79989.05,0.0,0.93664,5e-05,9.9921]
[1778167949768,33.71,79993.64,0.0,0.93685,5e-05,9.96699]
[1778167949771,33.71,79993.68,0.0,0.93685,5e-05,9.96662]
[1778167950211,33.71,79993.68,0.0,0.93685,5e-05,9.96662]
[1778167952396,33.71,80001.75,0.0,0.93724,5e-05,9.9188]
[1778167957431,33.71,80004.1,0.0,0.93735,5e-05,9.90562]
[1778167962466,33.71,80013.52,0.0,0.93778,5e-05,9.85374]
[1778167964480,33.71,80007.88,0.0,0.93752,5e-05,9.88458]
[1778167965484,33.71,80007.88,0.0,0.93752,5e-05,9.88458]
[1778167968509,33.71,80015.15,0.0,0.93785,5e-05,9.8447]
[1778167971529,33.7,80007.81,0.0,0.93753,5e-05,9.88309]
[1778167976565,33.7,80000.83,0.0,0.93724,5e-05,9.91814]
[1778167981603,33.69,79985.71,0.0,0.93658,5e-05,9.99778]
[1778167982612,33.69,79980.42,0.0,0.93634,5e-05,10.02616]
[1778167985632,33.69,79962.47,0.0,0.93553,5e-05,10.12302]
[1778167986639,33.69,79963.3,0.0,0.93558,5e-05,10.11742]
[1778167987646,33.69,79970.74,0.0,0.93593,5e-05,10.07519]
[1778167989660,33.68,79962.82,0.0,0.93558,5e-05,10.11725]
[1778167990667,33.68,79950.88,0.0,0.93503,5e-05,10.18327]
[1778167991674,33.68,79950.27,0.0,0.935,5e-05,10.18619]
[1778167993688,33.68,79940.46,0.0,0.93455,5e-05,10.23995]
[1778167994695,33.68,79934.6,0.0,0.93428,5e-05,10.27218]
[1778167999730,33.67,79933.04,0.0,0.93423,5e-05,10.27796]
[1778168002751,33.67,79919.86,0.0,0.93362,5e-05,10.35005]
[1778168003758,33.67,79926.79,0.0,0.93395,5e-05,10.31037]
[1778168004765,33.67,79935.62,0.0,0.93438,5e-05,10.2602]
[1778168005772,33.67,79944.59,0.0,0.9348,5e-05,10.20946]
[1778168006785,33.67,79950.32,0.0,0.93508,5e-05,10.17699]
[1778168007789,33.67,79961.55,0.0,0.9356,5e-05,10.11407]
[1778168008796,33.67,79965.97,0.0,0.93581,5e-05,10.08919]
[1778168013831,33.66,79967.06,0.0,0.93589,5e-05,10.07845]
[1778168015596,33.66,79966.79,0.0,0.93588,5e-05,10.07964]
[1778168015845,33.66,79967.83,0.0,0.93593,5e-05,10.07357]
[1778168018866,33.66,79975.35,0.0,0.93629,5e-05,10.03105]
[1778168020880,33.66,79968.85,0.0,0.93599,5e-05,10.0665]
[1778168021888,33.66,79962.96,0.0,0.93572,5e-05,10.09889]
[1778168022896,33.66,79955.83,0.0,0.93539,5e-05,10.1382]
[1778168024910,33.66,79956.58,0.0,0.93543,5e-05,10.13327]
[1778168029945,33.66,79954.66,0.0,0.93536,5e-05,10.14192]
[1778168034980,33.65,79955.64,0.0,0.93542,5e-05,10.1345]
[1778168040021,33.65,79954.84,0.0,0.9354,5e-05,10.13707]
[1778168043038,33.65,79969.32,0.0,0.93608,5e-05,10.0556]
[1778168044045,33.65,79978.38,0.0,0.93651,5e-05,10.00492]
[1778168045052,33.65,79983.82,0.0,0.93676,5e-05,9.97491]
[1778168046059,33.65,79990.47,0.0,0.93706,5e-05,9.93802]
[1778168051094,33.65,79991.7,0.0,0.93712,5e-05,9.93091]
[1778168053172,33.65,79991.95,0.0,0.93713,5e-05,9.92946]
[1778168053315,33.65,79991.95,0.0,0.93713,5e-05,9.92946]
[1778168053346,33.65,79991.26,0.0,0.9371,5e-05,9.93319]
[1778168059150,33.65,79993.28,0.0,0.9372,5e-05,9.92169]
[1778168060339,33.65,79993.28,0.0,0.9372,5e-05,9.92169]
[1778168064189,33.65,79985.66,0.0,0.93685,5e-05,9.96328]
[1778168066205,33.65,79967.68,0.0,0.93603,5e-05,10.06171]
[1778168067210,33.64,79954.47,0.0,0.93542,5e-05,10.13476]
[1778168068217,33.64,79951.0,0.0,0.93526,5e-05,10.15368]
[1778168073252,33.64,79955.27,0.0,0.9355,5e-05,10.12471]
[1778168074259,33.64,79963.35,0.0,0.93587,5e-05,10.07947]
[1778168076273,33.64,79970.32,0.0,0.9362,5e-05,10.04031]
[1778168079321,33.64,79973.43,0.0,0.93635,5e-05,10.02266]
[1778168079511,33.64,79973.43,0.0,0.93635,5e-05,10.02266]
[1778168079606,33.64,79973.65,0.0,0.93636,5e-05,10.02124]
[1778168085336,33.64,79981.22,0.0,0.93672,5e-05,9.97815]
[1778168087350,33.64,79985.37,0.0,0.93691,5e-05,9.95501]
[1778168089364,33.64,79976.57,0.0,0.93651,5e-05,10.00327]
[1778168092385,33.64,79974.09,0.0,0.9364,5e-05,10.01631]
[1778168097420,33.63,79973.62,0.0,0.93639,5e-05,10.01774]
[1778168102455,33.63,79973.34,0.0,0.93639,5e-05,10.01809]
[1778168104469,33.63,79965.67,0.0,0.93604,5e-05,10.06003]
[1778168109504,33.63,79963.82,0.0,0.93596,5e-05,10.06871]
[1778168114540,33.63,79955.67,0.0,0.9356,5e-05,10.11225]
[1778168119575,33.62,79960.31,0.0,0.93583,5e-05,10.08463]
[1778168120582,33.62,79967.66,0.0,0.93617,5e-05,10.04355]
[1778168122596,33.62,79970.77,0.0,0.93632,5e-05,10.02587]
[1778168127631,33.62,79972.15,0.0,0.93639,5e-05,10.01707]
[1778168132666,33.62,79965.46,0.0,0.93611,5e-05,10.04986]
[1778168137701,33.62,79968.74,0.0,0.93627,5e-05,10.03034]
[1778168141729,33.62,79962.77,0.0,0.93601,5e-05,10.06244]
[1778168146764,33.61,79960.35,0.0,0.93591,5e-05,10.07435]
[1778168151799,33.61,79962.49,0.0,0.93602,5e-05,10.06103]
[1778168154820,33.61,79967.89,0.0,0.93627,5e-05,10.03033]
[1778168159855,33.61,79962.79,0.0,0.93605,5e-05,10.0575]
[1778168164893,33.61,79958.29,0.0,0.93585,5e-05,10.08102]
[1778168166907,33.61,79968.96,0.0,0.93635,5e-05,10.02131]
[1778168171942,33.6,79969.86,0.0,0.9364,5e-05,10.01534]
[1778168172949,33.6,79975.68,0.0,0.93667,5e-05,9.98296]
[1778168176006,33.6,80002.91,0.0,0.93791,5e-05,9.83282]
[1778168176990,33.6,80033.42,0.0,0.93928,4e-05,9.6666]
[1778168177316,33.6,80033.42,0.0,0.93928,4e-05,9.6666]
[1778168177999,33.6,80031.86,0.0,0.93922,4e-05,9.67408]
[1778168181024,33.6,80019.79,0.0,0.93869,4e-05,9.73883]
[1778168182031,33.6,80004.55,0.0,0.93801,5e-05,9.82164]
[1778168183038,33.6,80001.25,0.0,0.93786,5e-05,9.83919]
[1778168186060,33.6,80014.67,0.0,0.93848,4e-05,9.76427]
[1778168187067,33.6,80023.19,0.0,0.93887,4e-05,9.71743]
[1778168188074,33.6,80031.0,0.0,0.93922,4e-05,9.67465]
[1778168190088,33.59,80034.46,0.0,0.93938,4e-05,9.65534]
[1778168193109,33.59,80024.65,0.0,0.93896,4e-05,9.70476]
[1778168196130,33.59,80018.21,0.0,0.93868,4e-05,9.73879]
[1778168199152,33.59,80004.65,0.0,0.93808,5e-05,9.81163]
[1778168202173,33.59,80014.4,0.0,0.93853,4e-05,9.757]
[1778168207208,33.59,80007.56,0.0,0.93824,5e-05,9.79236]
[1778168210229,33.58,80024.84,0.0,0.93902,4e-05,9.69697]
[1778168211236,33.58,80026.87,0.0,0.93912,4e-05,9.68566]
[1778168216271,33.58,80027.09,0.0,0.93914,4e-05,9.68309]
[1778168221306,33.58,80023.9,0.0,0.93901,4e-05,9.69919]
[1778168223320,33.58,80020.29,0.0,0.93885,4e-05,9.71818]
[1778168228355,33.58,80019.79,0.0,0.93884,4e-05,9.71921]
[1778168233391,33.57,80025.57,0.0,0.93911,4e-05,9.68628]
[1778168238426,33.57,80028.34,0.0,0.93925,4e-05,9.66982]
[1778168243461,33.57,80026.57,0.0,0.93918,4e-05,9.67805]
[1778168248496,33.57,80027.87,0.0,0.93925,4e-05,9.66959]
[1778168251517,33.57,80036.38,0.0,0.93965,4e-05,9.61959]
[1778168254538,33.56,80036.44,0.0,0.93966,4e-05,9.61865]
[1778168259573,33.56,80032.07,0.0,0.93947,4e-05,9.64125]
[1778168264492,33.56,80026.55,0.0,0.93923,4e-05,9.67008]
[1778168265067,33.56,80026.55,0.0,0.93923,4e-05,9.67008]
[1778168265121,33.56,80026.69,0.0,0.93924,4e-05,9.66907]
[1778168269654,33.56,80018.65,0.0,0.93889,4e-05,9.71169]
[1778168270661,33.56,80019.73,0.0,0.93894,4e-05,9.70552]
[1778168271348,33.56,80019.73,0.0,0.93894,4e-05,9.70552]
[1778168271668,33.56,80019.71,0.0,0.93894,4e-05,9.70533]
[1778168276703,33.56,80015.97,0.0,0.93879,4e-05,9.72415]
[1778168281738,33.55,80011.06,0.0,0.93858,4e-05,9.74932]
[1778168283752,33.55,80005.96,0.0,0.93836,5e-05,9.77642]
[1778168288787,33.55,80008.08,0.0,0.93847,5e-05,9.7629]
[1778168293822,33.55,80005.15,0.0,0.93835,5e-05,9.77696]
[1778168298857,33.54,80005.01,0.0,0.93836,5e-05,9.77568]
[1778168300871,33.54,80012.17,0.0,0.93869,4e-05,9.7358]
[1778168305906,33.54,80011.38,0.0,0.93867,4e-05,9.73839]
[1778168307921,33.54,80005.19,0.0,0.9384,5e-05,9.77148]
[1778168312956,33.54,79999.72,0.0,0.93818,5e-05,9.79633]
[1778168317994,33.53,79999.21,0.0,0.93818,5e-05,9.79688]
[1778168323029,33.53,80007.01,0.0,0.93855,5e-05,9.75203]
[1778168328065,33.53,80002.31,0.0,0.93835,5e-05,9.77579]
[1778168333101,33.52,79999.97,0.0,0.93826,5e-05,9.78648]
[1778168338136,33.52,79997.12,0.0,0.93815,5e-05,9.79982]
[1778168342164,33.52,79991.02,0.0,0.93789,5e-05,9.83137]
[1778168347200,33.51,79988.56,0.0,0.9378,5e-05,9.84232]
[1778168348207,33.51,79980.07,0.0,0.93742,5e-05,9.8885]
[1778168350221,33.51,79977.9,0.0,0.93732,5e-05,9.90045]
[1778168351909,33.51,79975.85,0.0,0.93722,5e-05,9.91174]
[1778168352235,33.51,79975.77,0.0,0.93722,5e-05,9.91215]
[1778168354249,33.51,79968.51,0.0,0.93689,5e-05,9.95214]
[1778168359284,33.51,79966.22,0.0,0.93679,5e-05,9.96429]
[1778168364319,33.51,79969.24,0.0,0.93693,5e-05,9.94708]
[1778168369354,33.51,79970.41,0.0,0.93699,5e-05,9.94018]
[1778168372376,33.51,79962.91,0.0,0.93666,5e-05,9.97832]
[1778168377412,33.51,79966.09,0.0,0.93681,5e-05,9.96013]
[1778168378431,33.51,79960.34,0.0,0.93655,5e-05,9.99187]
[1778168380436,33.51,79956.12,0.0,0.93636,5e-05,10.01493]
[1778168381443,33.51,79962.66,0.0,0.93666,5e-05,9.97848]
[1778168382450,33.51,79967.88,0.0,0.9369,5e-05,9.94946]
[1778168383512,33.51,79949.48,0.0,0.93605,5e-05,10.05143]
[1778168384468,33.51,79937.61,0.0,0.9355,5e-05,10.11734]
[1778168385475,33.51,79938.27,0.0,0.93553,5e-05,10.11382]
[1778168386484,33.51,79946.97,0.0,0.93593,5e-05,10.06549]
[1778168387491,33.51,79953.46,0.0,0.93623,5e-05,10.02965]
[1778168389505,33.51,79961.38,0.0,0.93659,5e-05,9.98636]
[1778168394540,33.51,79961.95,0.0,0.93663,5e-05,9.98262]
[1778168399575,33.51,79961.4,0.0,0.9366,5e-05,9.98507]
[1778168401589,33.51,79948.71,0.0,0.93602,5e-05,10.05528]
[1778168403603,33.51,79948.05,0.0,0.93599,5e-05,10.05856]
[1778168404610,33.51,79954.46,0.0,0.93629,5e-05,10.02268]
[1778168406624,33.51,79947.09,0.0,0.93595,5e-05,10.06324]
[1778168409151,33.51,79948.28,0.0,0.93601,5e-05,10.05641]
[1778168409472,33.51,79948.28,0.0,0.93601,5e-05,10.05641]
[1778168409240,33.51,79947.28,0.0,0.93597,5e-05,10.06148]
[1778168412666,33.5,79953.62,0.0,0.93627,5e-05,10.02548]
[1778168417701,33.5,79953.09,0.0,0.93625,5e-05,10.02736]
[1778168421729,33.5,79958.62,0.0,0.93651,5e-05,9.99582]
[1778168426764,33.5,79956.72,0.0,0.93643,5e-05,10.0056]
[1778168430792,33.5,79949.55,0.0,0.93611,5e-05,10.04475]
[1778168433813,33.5,79940.68,0.0,0.93572,5e-05,10.09019]
[1778168438848,33.5,79940.02,0.0,0.9357,5e-05,10.09235]
[1778168443884,33.49,79938.24,0.0,0.93563,5e-05,10.10072]
[1778168446905,33.49,79931.8,0.0,0.93533,5e-05,10.13568]
[1778168451940,33.49,79928.52,0.0,0.93519,5e-05,10.1526]
[1778168456975,33.49,79930.23,0.0,0.93527,5e-05,10.14361]
[1778168462010,33.49,79928.35,0.0,0.93517,5e-05,10.15469]
[1778168467045,33.49,79926.7,0.0,0.93509,5e-05,10.16441]
[1778168472080,33.49,79926.77,0.0,0.93509,5e-05,10.16446]
[1778168477115,33.49,79920.56,0.0,0.9348,5e-05,10.19958]
[1778168481144,33.49,79926.21,0.0,0.93506,5e-05,10.16808]
[1778168482151,33.49,79933.47,0.0,0.9354,5e-05,10.12755]
[1778168484165,33.49,79937.9,0.0,0.93561,5e-05,10.10314]
[1778168488193,33.49,79943.61,0.0,0.93588,5e-05,10.07106]
[1778168493228,33.49,79943.93,0.0,0.93592,5e-05,10.0649]
[1778168495242,33.49,79935.42,0.0,0.93553,5e-05,10.11178]
[1778168496465,33.49,79935.42,0.0,0.93553,5e-05,10.11178]
[1778168500277,33.49,79926.63,0.0,0.93513,5e-05,10.15924]
[1778168503298,33.49,79934.42,0.0,0.9355,5e-05,10.11446]
[1778168504048,33.49,79934.42,0.0,0.9355,5e-05,10.11446]
[1778168506320,33.49,79940.56,0.0,0.93579,5e-05,10.07966]
[1778168508333,33.49,79944.71,0.0,0.93599,5e-05,10.05598]
[1778168513368,33.48,79943.31,0.0,0.93594,5e-05,10.06253]
[1778168516938,33.48,79946.48,0.0,0.93609,5e-05,10.04416]
[1778168517161,33.48,79946.48,0.0,0.93609,5e-05,10.04416]
[1778168517396,33.48,79947.46,0.0,0.93614,5e-05,10.0385]
[1778168522431,33.48,79954.12,0.0,0.93645,5e-05,10.00062]
[1778168524445,33.48,79946.34,0.0,0.9361,5e-05,10.0436]
[1778168529480,33.48,79946.88,0.0,0.93613,5e-05,10.03972]
[1778168534515,33.48,79945.09,0.0,0.93605,5e-05,10.04882]
[1778168537324,33.48,79944.97,0.0,0.93605,5e-05,10.04912]
[1778168537425,33.48,79944.97,0.0,0.93605,5e-05,10.04894]
[1778168541566,33.48,79950.3,0.0,0.9363,5e-05,10.01867]
[1778168545131,33.48,79953.91,0.0,0.93647,5e-05,9.99827]
[1778168545192,33.48,79953.91,0.0,0.93647,5e-05,9.99827]
[1778168545594,33.48,79955.19,0.0,0.93653,5e-05,9.99108]
[1778168546138,33.48,79955.19,0.0,0.93653,5e-05,9.99108]
[1778168546601,33.48,79952.92,0.0,0.93643,5e-05,10.00362]
[1778168551687,33.47,79955.56,0.0,0.93655,5e-05,9.98862]
[1778168551694,33.47,79955.56,0.0,0.93655,5e-05,9.98862]
[1778168551872,33.47,79956.42,0.0,0.93661,5e-05,9.9807]
[1778168552747,33.47,79956.42,0.0,0.93661,5e-05,9.9807]
[1778168552846,33.47,79955.83,0.0,0.93659,5e-05,9.98392]
[1778168557678,33.47,79963.86,0.0,0.93696,5e-05,9.93917]
[1778168558685,33.47,79969.55,0.0,0.93722,5e-05,9.90773]
[1778168559692,33.47,79975.49,0.0,0.93749,5e-05,9.87502]
[1778168561706,33.47,79982.68,0.0,0.93782,5e-05,9.83568]
[1778168562713,33.48,79991.09,0.0,0.9382,5e-05,9.78965]
[1778168563720,33.48,80002.12,0.0,0.9387,5e-05,9.7295]
[1778168564727,33.48,80005.44,0.0,0.93884,4e-05,9.7117]
[1778168568763,33.48,80012.77,0.0,0.93916,4e-05,9.67323]
[1778168569765,33.48,80025.68,0.0,0.93973,4e-05,9.60348]
[1778168570772,33.48,80026.45,0.0,0.93976,4e-05,9.59984]
[1778168575807,33.48,80026.52,0.0,0.93974,4e-05,9.60199]
[1778168577593,33.48,80026.52,0.0,0.93974,4e-05,9.60199]
[1778168577844,33.48,80027.12,0.0,0.93977,4e-05,9.59925]
[1778168578371,33.49,80026.75,0.0,0.93974,4e-05,9.6023]
[1778168579196,33.49,80026.75,0.0,0.93974,4e-05,9.6023]
[1778168579266,33.49,80026.75,0.0,0.93974,4e-05,9.60282]
[1778168584870,33.49,80026.27,0.0,0.9397,4e-05,9.608]
[1778168590075,33.49,80030.35,0.0,0.93986,4e-05,9.58789]
[1778168590182,33.49,80030.35,0.0,0.93986,4e-05,9.58789]
[1778168590341,33.49,80029.51,0.0,0.93982,4e-05,9.5935]
[1778168591307,33.49,80029.51,0.0,0.93982,4e-05,9.5935]
[1778168591386,33.5,80029.96,0.0,0.93983,4e-05,9.59159]
[1778168594941,33.5,80037.1,0.0,0.94013,4e-05,9.55458]
[1778168595948,33.5,80042.52,0.0,0.94037,4e-05,9.52589]
[1778168596955,33.5,80036.62,0.0,0.9401,4e-05,9.55834]
[1778168599065,33.5,80034.16,0.0,0.93999,4e-05,9.57229]
[1778168599255,33.5,80034.16,0.0,0.93999,4e-05,9.57229]
[1778168599350,33.5,80033.7,0.0,0.93996,4e-05,9.57594]
[1778168600092,33.5,80033.7,0.0,0.93996,4e-05,9.57594]
[1778168600103,33.5,80033.53,0.0,0.93995,4e-05,9.57742]
[1778168605011,33.51,80039.47,0.0,0.94019,4e-05,9.54817]
[1778168606189,33.51,80044.45,0.0,0.9404,4e-05,9.52191]
[1778168607620,33.51,80044.45,0.0,0.9404,4e-05,9.52191]
[1778168607665,33.51,80046.22,0.0,0.94048,4e-05,9.51302]
[1778168607888,33.51,80046.22,0.0,0.94048,4e-05,9.51302]
[1778168608912,33.51,80046.31,0.0,0.94047,4e-05,9.5132]
[1778168609039,33.51,80045.89,0.0,0.94045,4e-05,9.51612]
[1778168614075,33.52,80041.67,0.0,0.94026,4e-05,9.53907]
[1778168615238,33.52,80041.67,0.0,0.94026,4e-05,9.53907]
[1778168615426,33.52,80041.67,0.0,0.94026,4e-05,9.53907]
[1778168615578,33.52,80039.49,0.0,0.94015,4e-05,9.55145]
[1778168616598,33.52,80039.49,0.0,0.94015,4e-05,9.55145]
[1778168617096,33.52,80039.39,0.0,0.94014,4e-05,9.55316]
[1778168622131,33.52,80043.95,0.0,0.94032,4e-05,9.53147]
[1778168623509,33.52,80043.95,0.0,0.94032,4e-05,9.53147]
[1778168623610,33.52,80045.54,0.0,0.94038,4e-05,9.52351]
[1778168623746,33.52,80045.54,0.0,0.94038,4e-05,9.52351]
[1778168624350,33.52,80045.54,0.0,0.94038,4e-05,9.52351]
[1778168624441,33.52,80045.2,0.0,0.94036,4e-05,9.52597]
[1778168625152,33.53,80033.57,0.0,0.93984,4e-05,9.5894]
[1778168626159,33.53,80020.59,0.0,0.93926,4e-05,9.66031]
[1778168627642,33.53,80020.59,0.0,0.93926,4e-05,9.66031]
[1778168627166,33.53,80017.68,0.0,0.93913,4e-05,9.67654]
[1778168627834,33.53,80017.68,0.0,0.93913,4e-05,9.67654]
[1778168628173,33.53,80012.28,0.0,0.93888,4e-05,9.70632]
[1778168628759,33.53,80012.28,0.0,0.93888,4e-05,9.70632]
[1778168630187,33.53,80012.99,0.0,0.93891,4e-05,9.70314]
[1778168635222,33.53,80003.18,0.0,0.93846,5e-05,9.75837]
[1778168636229,33.53,79997.58,0.0,0.9382,5e-05,9.78927]
[1778168638243,33.53,79987.47,0.0,0.93774,5e-05,9.84514]
[1778168639251,33.53,79986.14,0.0,0.93768,5e-05,9.85256]
[1778168643967,33.53,79982.71,0.0,0.93752,5e-05,9.87174]
[1778168644154,33.53,79982.71,0.0,0.93752,5e-05,9.87174]
[1778168644303,33.53,79982.56,0.0,0.93751,5e-05,9.87262]
[1778168645244,33.53,79982.56,0.0,0.93751,5e-05,9.87262]
[1778168645310,33.53,79982.2,0.0,0.93749,5e-05,9.87465]
[1778168650346,33.53,79981.81,0.0,0.93747,5e-05,9.87698]
[1778168654252,33.53,79981.55,0.0,0.93746,5e-05,9.87846]
[1778168654359,33.53,79981.55,0.0,0.93746,5e-05,9.87846]
[1778168654374,33.53,79981.58,0.0,0.93746,5e-05,9.87831]
[1778168655150,33.53,79981.58,0.0,0.93746,5e-05,9.87831]
[1778168655381,33.53,79980.86,0.0,0.93743,5e-05,9.88228]
[1778168660416,33.53,79981.8,0.0,0.93747,5e-05,9.87709]
[1778168665451,33.53,79979.44,0.0,0.93737,5e-05,9.89005]
[1778168666315,33.53,79979.44,0.0,0.93737,5e-05,9.89005]
[1778168666440,33.53,79979.44,0.0,0.93737,5e-05,9.89005]
[1778168666458,33.53,79979.28,0.0,0.93736,5e-05,9.8909]
[1778168667259,33.53,79979.28,0.0,0.93736,5e-05,9.8909]
[1778168667465,33.53,79979.27,0.0,0.93736,5e-05,9.89092]
[1778168671493,33.53,79973.52,0.0,0.93711,5e-05,9.91938]
[1778168671885,33.53,79973.52,0.0,0.93711,5e-05,9.91938]
[1778168671938,33.53,79973.52,0.0,0.93711,5e-05,9.91938]
[1778168672500,33.53,79975.95,0.0,0.93723,5e-05,9.90589]
[1778168672771,33.53,79975.95,0.0,0.93723,5e-05,9.90589]
[1778168673507,33.53,79981.15,0.0,0.93746,5e-05,9.87718]
[1778168675521,33.53,79985.45,0.0,0.93766,5e-05,9.85353]
[1778168677187,33.53,79983.43,0.0,0.93757,5e-05,9.86465]
[1778168677194,33.53,79983.43,0.0,0.93757,5e-05,9.86465]
[1778168677535,33.53,79979.91,0.0,0.93741,5e-05,9.88402]
[1778168678276,33.53,79979.91,0.0,0.93741,5e-05,9.88402]
[1778168678542,33.53,79979.74,0.0,0.9374,5e-05,9.88493]
[1778168682570,33.53,79985.57,0.0,0.93767,5e-05,9.8527]
[1778168684625,33.53,79988.34,0.0,0.93779,5e-05,9.83749]
[1778168684724,33.53,79982.4,0.0,0.93752,5e-05,9.87018]
[1778168685614,33.53,79982.4,0.0,0.93752,5e-05,9.87018]
[1778168685642,33.53,79977.02,0.0,0.93728,5e-05,9.89978]
[1778168685981,33.53,79977.02,0.0,0.93728,5e-05,9.89978]
[1778168686598,33.53,79978.06,0.0,0.93732,5e-05,9.89398]
[1778168687073,33.53,79978.06,0.0,0.93732,5e-05,9.89398]
[1778168691203,33.53,79972.4,0.0,0.93707,5e-05,9.92485]
[1778168691634,33.53,79967.34,0.0,0.93684,5e-05,9.9527]
[1778168692588,33.53,79967.34,0.0,0.93684,5e-05,9.9527]
[1778168692641,33.53,79966.66,0.0,0.93681,5e-05,9.95631]
[1778168692897,33.53,79966.66,0.0,0.93681,5e-05,9.95631]
[1778168693688,33.53,79966.66,0.0,0.93681,5e-05,9.95631]
[1778168699810,33.53,79970.41,0.0,0.93699,5e-05,9.93462]
[1778168699913,33.53,79970.41,0.0,0.93699,5e-05,9.93462]
[1778168700697,33.53,79970.34,0.0,0.93698,5e-05,9.9349]
[1778168701389,33.53,79970.34,0.0,0.93698,5e-05,9.9349]
[1778168701704,33.53,79970.28,0.0,0.93698,5e-05,9.93513]
[1778168703718,33.53,79964.32,0.0,0.93671,5e-05,9.96786]
[1778168706712,33.53,79962.89,0.0,0.93665,5e-05,9.97546]
[1778168706743,33.53,79963.53,0.0,0.93668,5e-05,9.97175]
[1778168706886,33.53,79963.53,0.0,0.93668,5e-05,9.97175]
[1778168708037,33.53,79961.46,0.0,0.93658,5e-05,9.98307]
[1778168708757,33.53,79964.52,0.0,0.93673,5e-05,9.96596]
[1778168713792,33.53,79970.78,0.0,0.93702,5e-05,9.93072]
[1778168715552,33.53,79970.78,0.0,0.93702,5e-05,9.93072]
[1778168715672,33.53,79970.78,0.0,0.93702,5e-05,9.93072]
[1778168715763,33.53,79970.74,0.0,0.93702,5e-05,9.93079]
[1778168716884,33.53,79971.04,0.0,0.93703,5e-05,9.92913]
[1778168716980,33.53,79973.55,0.0,0.93715,5e-05,9.91521]
[1778168720841,33.53,79979.22,0.0,0.93741,5e-05,9.88375]
[1778168721848,33.53,79984.85,0.0,0.93767,5e-05,9.85277]
[1778168722858,33.53,79990.68,0.0,0.93793,5e-05,9.8208]
[1778168723865,33.53,79996.02,0.0,0.93817,5e-05,9.79163]
[1778168725890,33.53,80000.88,0.0,0.93839,5e-05,9.76533]
[1778168726896,33.53,80008.51,0.0,0.93873,4e-05,9.72384]
[1778168728910,33.53,80009.49,0.0,0.93877,4e-05,9.71904]
[1778168732815,33.53,80010.21,0.0,0.93882,4e-05,9.71289]
[1778168733310,33.53,80010.21,0.0,0.93882,4e-05,9.71289]
[1778168733359,33.53,80010.21,0.0,0.93882,4e-05,9.71289]
[1778168733407,33.53,80010.92,0.0,0.93884,4e-05,9.70957]
[1778168734433,33.53,80010.92,0.0,0.93884,4e-05,9.70957]
[1778168735960,33.53,80018.8,0.0,0.93919,4e-05,9.66728]
[1778168736967,33.53,80023.53,0.0,0.9394,4e-05,9.64189]
[1778168739989,33.53,80018.2,0.0,0.93915,4e-05,9.67194]
[1778168740860,33.53,80018.2,0.0,0.93915,4e-05,9.67194]
[1778168741790,33.53,80018.2,0.0,0.93915,4e-05,9.67194]
[1778168741718,33.53,80017.57,0.0,0.93912,4e-05,9.67603]
[1778168742193,33.53,80017.57,0.0,0.93912,4e-05,9.67603]
[1778168742238,33.53,80016.71,0.0,0.93908,4e-05,9.68102]
[1778168743327,33.53,80016.71,0.0,0.93908,4e-05,9.68102]
[1778168743353,33.54,80012.31,0.0,0.93888,4e-05,9.70528]
[1778168744019,33.54,80007.65,0.0,0.93867,5e-05,9.73069]
[1778168746032,33.54,80004.24,0.0,0.93851,5e-05,9.7498]
[1778168750063,33.54,80009.74,0.0,0.93875,4e-05,9.72057]
[1778168751340,33.54,80009.74,0.0,0.93875,4e-05,9.72057]
[1778168751589,33.54,80009.74,0.0,0.93875,4e-05,9.72057]
[1778168751595,33.54,80009.2,0.0,0.93872,4e-05,9.72396]
[1778168752073,33.54,80009.2,0.0,0.93872,4e-05,9.72396]
[1778168752098,33.54,80009.91,0.0,0.93876,4e-05,9.72009]
[1778168753191,33.54,80009.91,0.0,0.93876,4e-05,9.72009]
[1778168754095,33.54,80014.51,0.0,0.93896,4e-05,9.6955]
[1778168759634,33.54,80015.05,0.0,0.93897,4e-05,9.69391]
[1778168759744,33.54,80015.05,0.0,0.93897,4e-05,9.69391]
[1778168759735,33.54,80015.27,0.0,0.93898,4e-05,9.69299]
[1778168760873,33.54,80015.17,0.0,0.93898,4e-05,9.69353]
[1778168761144,33.54,80015.24,0.0,0.93898,4e-05,9.69343]
[1778168766181,33.54,80015.7,0.0,0.93898,4e-05,9.69257]
[1778168767720,33.54,80015.7,0.0,0.93898,4e-05,9.69257]
[1778168767819,33.54,80023.08,0.0,0.93931,4e-05,9.65272]
[1778168768344,33.54,80023.08,0.0,0.93931,4e-05,9.65272]
[1778168768576,33.54,80023.08,0.0,0.93931,4e-05,9.65272]
[1778168768666,33.54,80025.99,0.0,0.93944,4e-05,9.63727]
[1778168769704,33.54,80025.99,0.0,0.93944,4e-05,9.63727]
[1778168769789,33.55,80017.06,0.0,0.93904,4e-05,9.68613]
[1778168770207,33.55,80006.74,0.0,0.93857,5e-05,9.74237]
[1778168771214,33.55,80000.52,0.0,0.93829,5e-05,9.77682]
[1778168772273,33.55,80000.52,0.0,0.93829,5e-05,9.77682]
[1778168772346,33.55,80000.52,0.0,0.93829,5e-05,9.77682]
[1778168772445,33.55,79997.27,0.0,0.93814,5e-05,9.79474]
[1778168774066,33.55,79996.58,0.0,0.93811,5e-05,9.79852]
[1778168774235,33.55,79992.01,0.0,0.9379,5e-05,9.82377]
[1778168779270,33.55,79993.87,0.0,0.93798,5e-05,9.81394]
[1778168783780,33.55,79996.7,0.0,0.93811,5e-05,9.79869]
[1778168783816,33.55,79998.67,0.0,0.9382,5e-05,9.78802]
[1778168784030,33.55,79998.67,0.0,0.9382,5e-05,9.78802]
[1778168785074,33.55,79996.75,0.0,0.93811,5e-05,9.79866]
[1778168785312,33.55,79996.69,0.0,0.93811,5e-05,9.79911]
[1778168789340,33.55,80000.55,0.0,0.93828,5e-05,9.7785]
[1778168791510,33.55,80001.32,0.0,0.93831,5e-05,9.77445]
[1778168791696,33.55,80001.32,0.0,0.93831,5e-05,9.77445]
[1778168791751,33.55,80002.36,0.0,0.93837,5e-05,9.76586]
[1778168792784,33.55,80002.36,0.0,0.93837,5e-05,9.76586]
[1778168792810,33.55,80003.52,0.0,0.93842,5e-05,9.7597]
[1778168793368,33.55,80011.23,0.0,0.93877,4e-05,9.71782]
[1778168797554,33.55,80009.93,0.0,0.9387,4e-05,9.72569]
[1778168797825,33.55,80009.93,0.0,0.9387,4e-05,9.72569]
[1778168797788,33.55,80008.94,0.0,0.93866,4e-05,9.73133]
[1778168798295,33.55,80008.94,0.0,0.93866,4e-05,9.73133]
[1778168798403,33.55,80008.75,0.0,0.93865,4e-05,9.73259]
[1778168803438,33.55,80009.23,0.0,0.93866,4e-05,9.73108]
[1778168807466,33.55,80012.95,0.0,0.93882,4e-05,9.71171]
[1778168808758,33.55,80012.95,0.0,0.93882,4e-05,9.71171]
[1778168808856,33.55,80017.33,0.0,0.93901,4e-05,9.68812]
[1778168809736,33.55,80017.33,0.0,0.93901,4e-05,9.68812]
[1778168810407,33.56,80020.48,0.0,0.93915,4e-05,9.67129]
[1778168810487,33.56,80021.21,0.0,0.93918,4e-05,9.66765]
[1778168811544,33.56,80021.21,0.0,0.93918,4e-05,9.66765]
[1778168812501,33.56,80025.79,0.0,0.93939,4e-05,9.64289]
[1778168816530,33.55,80028.98,0.0,0.93953,4e-05,9.62485]
[1778168818544,33.55,80034.9,0.0,0.9398,4e-05,9.59248]
[1778168819187,33.55,80034.9,0.0,0.9398,4e-05,9.59248]
[1778168819536,33.55,80034.9,0.0,0.9398,4e-05,9.59248]
[1778168819665,33.55,80034.46,0.0,0.93978,4e-05,9.59474]
[1778168820317,33.55,80034.46,0.0,0.93978,4e-05,9.59474]
[1778168824718,33.56,80036.37,0.0,0.93986,4e-05,9.58504]
[1778168825815,33.56,80036.47,0.0,0.93986,4e-05,9.58495]
[1778168830281,33.56,80036.84,0.0,0.93986,4e-05,9.5853]
[1778168830283,33.56,80036.84,0.0,0.93986,4e-05,9.5853]
[1778168830337,33.56,80036.84,0.0,0.93986,4e-05,9.5853]
[1778168830345,33.56,80036.84,0.0,0.93986,4e-05,9.5853]
[1778168830767,33.56,80036.84,0.0,0.93986,4e-05,9.5853]
[1778168830822,33.56,80035.59,0.0,0.9398,4e-05,9.59253]
[1778168831378,33.56,80035.59,0.0,0.9398,4e-05,9.59253]
[1778168831635,33.56,80033.2,0.0,0.93969,4e-05,9.60592]
[1778168832497,33.56,80033.2,0.0,0.93969,4e-05,9.60592]
[1778168837677,33.56,80030.74,0.0,0.93956,4e-05,9.62165]
[1778168838323,33.56,80030.74,0.0,0.93956,4e-05,9.62165]
[1778168839053,33.56,80032.8,0.0,0.93965,4e-05,9.61091]
[1778168841133,33.57,80032.45,0.0,0.93963,4e-05,9.61365]
[1778168841711,33.57,80024.07,0.0,0.93925,4e-05,9.65949]
[1778168842414,33.57,80024.07,0.0,0.93925,4e-05,9.65949]
[1778168842714,33.57,80007.5,0.0,0.93851,5e-05,9.75003]
[1778168843574,33.57,80007.5,0.0,0.93851,5e-05,9.75003]
[1778168843721,33.57,80005.98,0.0,0.93844,5e-05,9.75852]
[1778168845735,33.57,80000.67,0.0,0.93819,5e-05,9.78793]
[1778168850770,33.57,80001.3,0.0,0.93821,5e-05,9.7854]
[1778168853004,33.57,80001.86,0.0,0.93825,5e-05,9.77963]
[1778168853791,33.57,80002.57,0.0,0.93828,5e-05,9.77591]
[1778168854451,33.57,80002.57,0.0,0.93828,5e-05,9.77591]
[1778168854798,33.57,80000.49,0.0,0.93819,5e-05,9.78745]
[1778168859833,33.57,80002.21,0.0,0.93825,5e-05,9.77987]
[1778168864868,33.58,79999.39,0.0,0.93811,5e-05,9.79744]
[1778168866882,33.58,80008.93,0.0,0.93854,5e-05,9.74548]
[1778168867889,33.58,80001.73,0.0,0.93821,5e-05,9.78495]
[1778168869903,33.58,80000.21,0.0,0.93814,5e-05,9.7934]
[1778168874941,33.58,80002.42,0.0,0.93824,5e-05,9.78161]
[1778168879973,33.58,80006.53,0.0,0.93842,5e-05,9.75946]
[1778168885008,33.58,80005.14,0.0,0.93835,5e-05,9.76749]
[1778168889038,33.58,80013.19,0.0,0.93871,4e-05,9.72388]
[1778168894073,33.58,80013.3,0.0,0.93871,4e-05,9.72399]
[1778168901123,33.58,80015.0,0.0,0.93878,4e-05,9.71595]
[1778168902130,33.58,80023.17,0.0,0.93914,4e-05,9.67173]
[1778168903338,33.58,80023.67,0.0,0.93916,4e-05,9.66959]
[1778168909488,33.58,80024.67,0.0,0.9392,4e-05,9.66537]
[1778168913208,33.59,80031.46,0.0,0.93951,4e-05,9.62588]
[1778168915423,33.59,80032.2,0.0,0.93954,4e-05,9.62224]
[1778168915562,33.59,80032.13,0.0,0.93953,4e-05,9.62338]
[1778168916147,33.59,80032.13,0.0,0.93953,4e-05,9.62338]
[1778168916229,33.59,80032.69,0.0,0.93956,4e-05,9.62035]
[1778168921264,33.59,80033.09,0.0,0.93956,4e-05,9.62011]
[1778168924262,33.59,80033.17,0.0,0.93956,4e-05,9.62045]
[1778168924367,33.59,80033.17,0.0,0.93956,4e-05,9.62045]
[1778168924562,33.59,80033.17,0.0,0.93956,4e-05,9.62045]
[1778168924624,33.59,80033.17,0.0,0.93956,4e-05,9.62045]
[1778168926076,33.59,80028.76,0.0,0.93936,4e-05,9.6451]
[1778168931334,33.6,80022.06,0.0,0.93902,4e-05,9.68664]
[1778168933348,33.6,80013.64,0.0,0.93863,4e-05,9.73331]
[1778168938439,33.6,80016.17,0.0,0.93874,4e-05,9.72046]
[1778168938540,33.6,80016.16,0.0,0.93874,4e-05,9.72076]
[1778168939216,33.6,80016.16,0.0,0.93874,4e-05,9.72076]
[1778168939250,33.6,80016.16,0.0,0.93874,4e-05,9.72076]
[1778168939390,33.6,80015.46,0.0,0.9387,4e-05,9.72482]
[1778168940362,33.6,80015.46,0.0,0.9387,4e-05,9.72482]
[1778168940398,33.6,80010.06,0.0,0.93846,5e-05,9.75425]
[1778168945103,33.6,80013.79,0.0,0.93862,4e-05,9.735]
[1778168945442,33.6,80013.79,0.0,0.93862,4e-05,9.735]
[1778168945872,33.6,80013.79,0.0,0.93862,4e-05,9.735]
[1778168945883,33.61,80013.39,0.0,0.9386,4e-05,9.73741]
[1778168946956,33.61,80013.39,0.0,0.9386,4e-05,9.73741]
[1778168951670,33.61,80013.7,0.0,0.9386,4e-05,9.73692]
[1778168951766,33.61,80013.62,0.0,0.9386,4e-05,9.7376]
[1778168952261,33.61,80013.62,0.0,0.9386,4e-05,9.7376]
[1778168952461,33.61,80013.62,0.0,0.9386,4e-05,9.7376]
[1778168952482,33.61,80015.55,0.0,0.93868,4e-05,9.72733]
[1778168953548,33.61,80015.55,0.0,0.93868,4e-05,9.72733]
[1778168959531,33.61,80030.13,0.0,0.93932,4e-05,9.64975]
[1778168960538,33.61,80037.55,0.0,0.93964,4e-05,9.61029]
[1778168961545,33.61,80042.44,0.0,0.93986,4e-05,9.58434]
[1778168966580,33.62,80041.35,0.0,0.93979,4e-05,9.59269]
[1778168969747,33.62,80041.9,0.0,0.93981,4e-05,9.5907]
[1778168969839,33.62,80041.08,0.0,0.93977,4e-05,9.59562]
[1778168971160,33.62,80042.85,0.0,0.93984,4e-05,9.58656]
[1778168971258,33.62,80042.85,0.0,0.93984,4e-05,9.58656]
[1778168971615,33.62,80043.17,0.0,0.93987,4e-05,9.58229]
[1778168972268,33.62,80043.17,0.0,0.93987,4e-05,9.58229]
[1778168977658,33.62,80045.35,0.0,0.93994,4e-05,9.57359]
[1778168978941,33.62,80045.35,0.0,0.93994,4e-05,9.57359]
[1778168979033,33.62,80045.22,0.0,0.93993,4e-05,9.57482]
[1778168979576,33.62,80045.22,0.0,0.93993,4e-05,9.57482]
[1778168980013,33.62,80045.22,0.0,0.93993,4e-05,9.57482]
[1778168980679,33.63,80042.87,0.0,0.93982,4e-05,9.58853]
[1778168981105,33.63,80042.87,0.0,0.93982,4e-05,9.58853]
[1778168986722,33.63,80044.39,0.0,0.93986,4e-05,9.58342]
[1778168987300,33.63,80044.39,0.0,0.93986,4e-05,9.58342]
[1778168987547,33.63,80044.39,0.0,0.93986,4e-05,9.58342]
[1778168987728,33.63,80044.13,0.0,0.93984,4e-05,9.58535]
[1778168988808,33.63,80044.13,0.0,0.93984,4e-05,9.58535]
[1778168988901,33.63,80043.23,0.0,0.9398,4e-05,9.59072]
[1778168994777,33.64,80042.17,0.0,0.93973,4e-05,9.59944]
[1778168998805,33.64,80035.73,0.0,0.93943,4e-05,9.63617]
[1778168999199,33.64,80035.73,0.0,0.93943,4e-05,9.63617]
[1778168999638,33.64,80035.73,0.0,0.93943,4e-05,9.63617]
[1778168999806,33.64,80035.73,0.0,0.93943,4e-05,9.63617]
[1778168999815,33.64,80034.5,0.0,0.93937,4e-05,9.64326]
[1778169000939,33.64,80034.5,0.0,0.93937,4e-05,9.64326]
[1778169001032,33.64,80026.3,0.0,0.939,4e-05,9.68811]
[1778169002835,33.64,80021.25,0.0,0.93877,4e-05,9.71625]
[1778169003843,33.64,80010.3,0.0,0.93827,5e-05,9.77618]
[1778169004850,33.64,80010.09,0.0,0.93826,5e-05,9.77754]
[1778169008877,33.64,80017.07,0.0,0.93857,4e-05,9.74042]
[1778169010891,33.64,80010.77,0.0,0.93828,5e-05,9.7753]
[1778169011490,33.64,80010.77,0.0,0.93828,5e-05,9.7753]
[1778169011898,33.65,80007.65,0.0,0.93814,5e-05,9.79254]
[1778169012783,33.65,80007.65,0.0,0.93814,5e-05,9.79254]
[1778169013009,33.65,80007.65,0.0,0.93814,5e-05,9.79254]
[1778169013055,33.65,80006.8,0.0,0.9381,5e-05,9.79738]
[1778169014113,33.65,80010.35,0.0,0.93826,5e-05,9.77819]
[1778169015926,33.65,80022.24,0.0,0.93879,4e-05,9.71392]
[1778169017940,33.65,80023.82,0.0,0.93885,4e-05,9.70598]
[1778169022640,33.65,80024.9,0.0,0.93889,4e-05,9.70135]
[1778169022968,33.65,80024.9,0.0,0.93889,4e-05,9.70135]
[1778169022992,33.65,80024.24,0.0,0.93886,4e-05,9.70526]
[1778169024026,33.65,80024.24,0.0,0.93886,4e-05,9.70526]
[1778169024989,33.65,80023.5,0.0,0.93882,4e-05,9.70992]
[1778169030025,33.65,80021.95,0.0,0.93874,4e-05,9.71982]
[1778169030987,33.65,80021.95,0.0,0.93874,4e-05,9.71982]
[1778169031088,33.65,80023.64,0.0,0.93883,4e-05,9.70787]
[1778169031593,33.65,80023.64,0.0,0.93883,4e-05,9.70787]
[1778169031747,33.65,80023.64,0.0,0.93883,4e-05,9.70787]
[1778169032039,33.65,80022.34,0.0,0.93877,4e-05,9.71524]
[1778169032838,33.65,80022.34,0.0,0.93877,4e-05,9.71524]
[1778169038081,33.66,80023.01,0.0,0.93879,4e-05,9.71332]
[1778169041102,33.66,80018.22,0.0,0.93857,4e-05,9.7402]
[1778169041549,33.66,80018.22,0.0,0.93857,4e-05,9.7402]
[1778169041793,33.66,80018.22,0.0,0.93857,4e-05,9.7402]
[1778169042109,33.66,80017.48,0.0,0.93853,4e-05,9.74448]
[1778169042811,33.66,80017.48,0.0,0.93853,4e-05,9.74448]
[1778169043116,33.66,80018.08,0.0,0.93856,4e-05,9.74146]
[1778169048151,33.66,80019.88,0.0,0.93863,4e-05,9.7329]
[1778169049807,33.66,80019.88,0.0,0.93863,4e-05,9.7329]
[1778169049846,33.66,80019.42,0.0,0.9386,4e-05,9.73593]
[1778169051626,33.66,80021.41,0.0,0.93869,4e-05,9.72511]
[1778169051726,33.66,80029.1,0.0,0.93903,4e-05,9.68399]
[1778169053829,33.66,80032.53,0.0,0.93918,4e-05,9.6654]
[1778169054879,33.66,80033.18,0.0,0.93921,4e-05,9.66263]
[1778169059934,33.67,80031.71,0.0,0.93913,4e-05,9.67205]
[1778169059979,33.67,80032.72,0.0,0.93917,4e-05,9.66728]
[1778169060384,33.67,80032.72,0.0,0.93917,4e-05,9.66728]
[1778169061478,33.67,80032.72,0.0,0.93917,4e-05,9.66728]
[1778169061512,33.67,80034.74,0.0,0.93925,4e-05,9.65706]
[1778169065222,33.67,80035.95,0.0,0.9393,4e-05,9.65127]
[1778169065623,33.67,80035.95,0.0,0.9393,4e-05,9.65127]
[1778169065887,33.67,80035.95,0.0,0.9393,4e-05,9.65127]
[1778169065941,33.67,80037.92,0.0,0.93938,4e-05,9.64137]
[1778169067006,33.67,80037.92,0.0,0.93938,4e-05,9.64137]
[1778169072428,33.67,80037.88,0.0,0.93936,4e-05,9.64356]
[1778169072848,33.67,80037.88,0.0,0.93936,4e-05,9.64356]
[1778169073090,33.67,80036.08,0.0,0.93928,4e-05,9.654]
[1778169073659,33.67,80036.08,0.0,0.93928,4e-05,9.654]
[1778169073689,33.67,80034.4,0.0,0.9392,4e-05,9.66342]
[1778169075343,33.67,80025.03,0.0,0.93878,4e-05,9.71454]
[1778169077698,33.67,80021.87,0.0,0.93864,4e-05,9.73202]
[1778169077857,33.68,80019.11,0.0,0.93851,4e-05,9.74749]
[1778169079053,33.68,80019.11,0.0,0.93851,4e-05,9.74749]
[1778169079095,33.68,80019.11,0.0,0.93851,4e-05,9.74749]
[1778169079120,33.68,80018.38,0.0,0.93847,4e-05,9.75165]
[1778169080220,33.68,80018.74,0.0,0.93849,4e-05,9.74969]
[1778169083762,33.68,80015.33,0.0,0.93832,5e-05,9.77042]
[1778169083863,33.68,80015.2,0.0,0.93831,5e-05,9.77143]
[1778169084609,33.68,80015.2,0.0,0.93831,5e-05,9.77143]
[1778169084666,33.68,80014.61,0.0,0.93828,5e-05,9.77481]
[1778169090585,33.68,80013.76,0.0,0.93824,5e-05,9.78006]
[1778169091222,33.68,80014.23,0.0,0.93826,5e-05,9.77782]
[1778169096071,33.68,80013.16,0.0,0.93822,5e-05,9.78105]
[1778169096115,33.68,80012.14,0.0,0.93817,5e-05,9.78692]
[1778169096496,33.68,80012.14,0.0,0.93817,5e-05,9.78692]
[1778169096725,33.68,80007.33,0.0,0.93796,5e-05,9.81333]
[1778169097809,33.68,80007.33,0.0,0.93796,5e-05,9.81333]
[1778169097910,33.68,80008.0,0.0,0.93799,5e-05,9.80978]
[1778169100518,33.68,80013.81,0.0,0.93825,5e-05,9.77833]
[1778169102642,33.68,80017.31,0.0,0.9384,4e-05,9.7594]
[1778169102740,33.68,80021.72,0.0,0.9386,4e-05,9.73576]
[1778169103375,33.68,80021.72,0.0,0.9386,4e-05,9.73576]
[1778169103789,33.68,80021.72,0.0,0.9386,4e-05,9.73576]
[1778169104024,33.68,80025.64,0.0,0.93877,4e-05,9.71469]
[1778169104479,33.68,80025.64,0.0,0.93877,4e-05,9.71469]
[1778169105553,33.68,80033.33,0.0,0.93911,4e-05,9.67354]
[1778169110588,33.69,80028.71,0.0,0.93889,4e-05,9.70016]
[1778169111485,33.69,80028.71,0.0,0.93889,4e-05,9.70016]
[1778169112210,33.69,80028.71,0.0,0.93889,4e-05,9.70016]
[1778169111595,33.69,80025.2,0.0,0.93873,4e-05,9.71948]
[1778169112602,33.69,80012.47,0.0,0.93816,5e-05,9.78897]
[1778169113632,33.69,79984.01,0.0,0.93686,5e-05,9.94484]
[1778169114637,33.69,79982.62,0.0,0.9368,5e-05,9.95249]
[1778169115644,33.69,79978.54,0.0,0.93661,5e-05,9.97483]
[1778169120679,33.69,79977.33,0.0,0.93656,5e-05,9.98068]
[1778169122693,33.69,79973.32,0.0,0.93638,5e-05,10.00245]
[1778169126721,33.68,79969.23,0.0,0.9362,5e-05,10.02421]
[1778169127467,33.68,79969.23,0.0,0.9362,5e-05,10.02421]
[1778169128663,33.68,79966.9,0.0,0.93609,5e-05,10.03686]
[1778169128735,33.68,79961.21,0.0,0.93583,5e-05,10.06811]
[1778169133809,33.68,79958.47,0.0,0.93571,5e-05,10.08218]
[1778169133965,33.68,79955.67,0.0,0.93559,5e-05,10.0974]
[1778169134446,33.68,79955.67,0.0,0.93559,5e-05,10.0974]
[1778169135245,33.68,79953.17,0.0,0.93547,5e-05,10.11095]
[1778169135784,33.68,79949.82,0.0,0.93532,5e-05,10.12921]
[1778169136461,33.68,79949.82,0.0,0.93532,5e-05,10.12921]
[1778169141826,33.65,79948.39,0.0,0.93543,5e-05,10.11583]
[1778169144265,33.64,79947.75,0.0,0.93546,5e-05,10.11217]
[1778169144692,33.64,79947.75,0.0,0.93546,5e-05,10.11217]
[1778169145149,33.64,79947.75,0.0,0.93546,5e-05,10.11217]
[1778169145197,33.63,79946.96,0.0,0.93545,5e-05,10.11307]
[1778169146255,33.63,79953.1,0.0,0.93576,5e-05,10.07548]
[1778169146861,33.62,79959.11,0.0,0.93607,5e-05,10.03932]
[1778169151233,33.61,79956.73,0.0,0.93601,5e-05,10.04573]
[1778169151430,33.61,79958.03,0.0,0.93609,5e-05,10.0363]
[1778169151896,33.61,79957.62,0.0,0.93611,5e-05,10.0334]
[1778169152945,33.61,79957.62,0.0,0.93611,5e-05,10.0334]
[1778169153008,33.6,79966.0,0.0,0.93651,5e-05,9.98498]
[1778169154917,33.6,79968.81,0.0,0.93664,5e-05,9.96921]
[1778169158945,33.6,79958.32,0.0,0.93616,5e-05,10.02685]
[1778169159952,33.6,79952.55,0.0,0.93591,5e-05,10.05691]
[1778169160295,33.6,79952.55,0.0,0.93591,5e-05,10.05691]
[1778169160673,33.6,79952.55,0.0,0.93591,5e-05,10.05691]
[1778169160959,33.6,79950.34,0.0,0.93582,5e-05,10.06679]
[1778169161668,33.6,79950.34,0.0,0.93582,5e-05,10.06679]
[1778169161966,33.59,79950.66,0.0,0.93586,5e-05,10.06251]
[1778169167001,33.58,79952.38,0.0,0.936,5e-05,10.04564]
[1778169171322,33.58,79949.07,0.0,0.93585,5e-05,10.06321]
[1778169171822,33.58,79949.07,0.0,0.93585,5e-05,10.06321]
[1778169172250,33.58,79948.19,0.0,0.93581,5e-05,10.06789]
[1778169172668,33.58,79948.19,0.0,0.93581,5e-05,10.06789]
[1778169173045,33.58,79952.46,0.0,0.93601,5e-05,10.04394]
[1778169174052,33.58,79956.35,0.0,0.9362,5e-05,10.02216]
[1778169177218,33.58,79956.93,0.0,0.93623,5e-05,10.01863]
[1778169177415,33.58,79958.04,0.0,0.93628,5e-05,10.01231]
[1778169178178,33.58,79958.04,0.0,0.93628,5e-05,10.01231]
[1778169178184,33.58,79958.29,0.0,0.93629,5e-05,10.01077]
[1778169179087,33.58,79953.96,0.0,0.93609,5e-05,10.03462]
[1778169183297,33.58,79956.85,0.0,0.93623,5e-05,10.01783]
[1778169184122,33.58,79960.3,0.0,0.93639,5e-05,9.99855]
[1778169184791,33.58,79960.3,0.0,0.93639,5e-05,9.99855]
[1778169185129,33.58,79959.77,0.0,0.93637,5e-05,10.00136]
[1778169185518,33.58,79959.77,0.0,0.93637,5e-05,10.00136]
[1778169186988,33.58,79961.57,0.0,0.93645,5e-05,9.99126]
[1778169191709,33.57,79962.46,0.0,0.93652,5e-05,9.98274]
[1778169192101,33.57,79962.46,0.0,0.93652,5e-05,9.98274]
[1778169192178,33.57,79963.38,0.0,0.93657,5e-05,9.97755]
[1778169193185,33.57,79968.86,0.0,0.93682,5e-05,9.94717]
[1778169193650,33.57,79968.86,0.0,0.93682,5e-05,9.94717]
[1778169194192,33.57,79977.61,0.0,0.93722,5e-05,9.89887]
[1778169195199,33.57,79980.86,0.0,0.93737,5e-05,9.8813]
[1778169199082,33.57,79981.52,0.0,0.9374,5e-05,9.87783]
[1778169200209,33.57,79981.11,0.0,0.93738,5e-05,9.88014]
[1778169201164,33.57,79983.44,0.0,0.93749,5e-05,9.86737]
[1778169201212,33.57,79983.44,0.0,0.93749,5e-05,9.86737]
[1778169201221,33.57,79983.44,0.0,0.93749,5e-05,9.86737]
[1778169201241,33.57,79984.14,0.0,0.93752,5e-05,9.86359]
[1778169202439,33.57,79983.99,0.0,0.93751,5e-05,9.86447]
[1778169203255,33.57,79984.03,0.0,0.93751,5e-05,9.86431]
[1778169205269,33.57,79990.72,0.0,0.93782,5e-05,9.8277]
[1778169205811,33.57,79990.72,0.0,0.93782,5e-05,9.8277]
[1778169206831,33.57,79992.84,0.0,0.93791,5e-05,9.8162]
[1778169208313,33.57,79992.84,0.0,0.93791,5e-05,9.81633]
[1778169209028,33.57,79992.63,0.0,0.9379,5e-05,9.81762]
[1778169209297,33.57,79992.76,0.0,0.9379,5e-05,9.81704]
[1778169212145,33.57,79996.47,0.0,0.93809,5e-05,9.7939]
[1778169212249,33.57,79996.47,0.0,0.93809,5e-05,9.7939]
[1778169212318,33.58,79996.52,0.0,0.93809,5e-05,9.7938]
[1778169212341,33.58,79996.52,0.0,0.93809,5e-05,9.7938]
[1778169213433,33.58,79996.52,0.0,0.93809,5e-05,9.7938]
[1778169213532,33.58,79997.87,0.0,0.93815,5e-05,9.78658]
[1778169219367,33.58,79997.75,0.0,0.93813,5e-05,9.78822]
[1778169223854,33.58,79998.01,0.0,0.93814,5e-05,9.78721]
[1778169225526,33.58,79999.01,0.0,0.93819,5e-05,9.78203]
[1778169227153,33.58,79999.72,0.0,0.93822,5e-05,9.77828]
[1778169227254,33.58,79999.47,0.0,0.9382,5e-05,9.77992]
[1778169227739,33.58,79999.47,0.0,0.9382,5e-05,9.77992]
[1778169227840,33.58,79994.66,0.0,0.93798,5e-05,9.80633]
[1778169230509,33.58,79992.26,0.0,0.93788,5e-05,9.81954]
[1778169231032,33.58,79992.26,0.0,0.93788,5e-05,9.81954]
[1778169234907,33.58,79994.1,0.0,0.93796,5e-05,9.80966]
[1778169235146,33.58,79994.1,0.0,0.93796,5e-05,9.80966]
[1778169235199,33.58,79996.65,0.0,0.93807,5e-05,9.79584]
[1778169236572,33.58,79997.99,0.0,0.93813,5e-05,9.78851]
[1778169236665,33.58,79997.42,0.0,0.93811,5e-05,9.79171]
[1778169240521,33.58,79991.98,0.0,0.93786,5e-05,9.82178]
[1778169244553,33.58,80006.56,0.0,0.93852,5e-05,9.74214]
[1778169246567,33.58,80008.67,0.0,0.93861,5e-05,9.73083]
[1778169251602,33.58,80009.64,0.0,0.93865,4e-05,9.72641]
[1778169252610,33.58,80015.24,0.0,0.9389,4e-05,9.69611]
[1778169255631,33.58,80020.18,0.0,0.93912,4e-05,9.66939]
[1778169256456,33.58,80020.18,0.0,0.93912,4e-05,9.66939]
[1778169261673,33.58,80020.62,0.0,0.93912,4e-05,9.66864]
[1778169266708,33.6,80022.56,0.0,0.93915,4e-05,9.66578]
[1778169268307,33.6,80022.56,0.0,0.93915,4e-05,9.66578]
[1778169268435,33.6,80025.86,0.0,0.93929,4e-05,9.64823]
[1778169268665,33.6,80025.86,0.0,0.93929,4e-05,9.64823]
[1778169268772,33.6,80025.86,0.0,0.93929,4e-05,9.64823]
[1778169268873,33.6,80037.13,0.0,0.93976,4e-05,9.5916]
[1778169269623,33.6,80037.13,0.0,0.93976,4e-05,9.5916]
[1778169269730,33.61,80038.21,0.0,0.93979,4e-05,9.58748]
[1778169271899,33.61,80040.5,0.0,0.93989,4e-05,9.57529]
[1778169272064,33.61,80040.06,0.0,0.93989,4e-05,9.57482]
[1778169272903,33.61,80040.06,0.0,0.93989,4e-05,9.57482]
[1778169272992,33.61,80042.38,0.0,0.93999,4e-05,9.56249]
[1778169274765,33.61,80048.69,0.0,0.94027,4e-05,9.52871]
[1778169275772,33.61,80057.07,0.0,0.94063,4e-05,9.48417]
[1778169277786,33.61,80049.03,0.0,0.94027,4e-05,9.52804]
[1778169278793,33.61,80047.43,0.0,0.9402,4e-05,9.53721]
[1778169280807,33.61,80041.51,0.0,0.93993,4e-05,9.5696]
[1778169285842,33.61,80035.28,0.0,0.93964,4e-05,9.6049]
[1778169286849,33.61,80026.37,0.0,0.93924,4e-05,9.65361]
[1778169288867,33.62,80023.75,0.0,0.93909,4e-05,9.67233]
[1778169289870,33.62,80017.3,0.0,0.93877,4e-05,9.71078]
[1778169294905,33.63,80016.07,0.0,0.93869,4e-05,9.72139]
[1778169295475,33.63,80016.07,0.0,0.93869,4e-05,9.72139]
[1778169297121,33.63,80015.95,0.0,0.93868,4e-05,9.72231]
[1778169304715,33.63,80016.61,0.0,0.93869,4e-05,9.72035]
[1778169304816,33.63,80016.61,0.0,0.93869,4e-05,9.72119]
[1778169305962,33.63,80016.61,0.0,0.93869,4e-05,9.72119]
[1778169305982,33.63,80015.27,0.0,0.93863,4e-05,9.72877]
[1778169309003,33.64,80008.21,0.0,0.9383,5e-05,9.76802]
[1778169313377,33.64,80008.04,0.0,0.93829,5e-05,9.76956]
[1778169314769,33.64,80008.35,0.0,0.9383,5e-05,9.76827]
[1778169318070,33.64,80000.2,0.0,0.93792,5e-05,9.81349]
[1778169322098,33.64,79988.88,0.0,0.9374,5e-05,9.87684]
[1778169323105,33.64,79980.54,0.0,0.93702,5e-05,9.9229]
[1778169325119,33.64,79973.25,0.0,0.93668,5e-05,9.96295]
[1778169328140,33.64,79961.54,0.0,0.93615,5e-05,10.02682]
[1778169329147,33.64,79961.81,0.0,0.93616,5e-05,10.02563]
[1778169334182,33.64,79960.42,0.0,0.9361,5e-05,10.03173]
[1778169335588,33.64,79956.56,0.0,0.93592,5e-05,10.05341]
[1778169336201,33.64,79956.57,0.0,0.93592,5e-05,10.05361]
[1778169336458,33.64,79956.57,0.0,0.93592,5e-05,10.05361]
[1778169336762,33.64,79956.57,0.0,0.93592,5e-05,10.05361]
[1778169337208,33.64,79956.51,0.0,0.93591,5e-05,10.05419]
[1778169337848,33.64,79956.51,0.0,0.93591,5e-05,10.05419]
[1778169343251,33.64,79956.45,0.0,0.93591,5e-05,10.05393]
[1778169347279,33.64,79963.27,0.0,0.93624,5e-05,10.01514]
[1778169350042,33.64,79963.96,0.0,0.93627,5e-05,10.01092]
[1778169350418,33.64,79963.96,0.0,0.93627,5e-05,10.01092]
[1778169350300,33.64,79964.58,0.0,0.9363,5e-05,10.0073]
[1778169351110,33.64,79964.58,0.0,0.9363,5e-05,10.0073]
[1778169351307,33.64,79964.94,0.0,0.93632,5e-05,10.00512]
[1778169352189,33.64,79964.94,0.0,0.93632,5e-05,10.00512]
[1778169355335,33.64,79970.1,0.0,0.93658,5e-05,9.97425]
[1778169357349,33.64,79973.55,0.0,0.93674,5e-05,9.95498]
[1778169359063,33.64,79973.23,0.0,0.93673,5e-05,9.95665]
[1778169359364,33.64,79972.15,0.0,0.93668,5e-05,9.96251]
[1778169359958,33.64,79972.15,0.0,0.93668,5e-05,9.96251]
[1778169360081,33.64,79972.15,0.0,0.93668,5e-05,9.96251]
[1778169360371,33.64,79971.11,0.0,0.93663,5e-05,9.96814]
[1778169361008,33.64,79971.11,0.0,0.93663,5e-05,9.96814]
[1778169366386,33.63,79966.89,0.0,0.93644,5e-05,9.99093]
[1778169366413,33.63,79965.93,0.0,0.9364,5e-05,9.99608]
[1778169367588,33.63,79964.33,0.0,0.93632,5e-05,10.00475]
[1778169368332,33.63,79964.33,0.0,0.93632,5e-05,10.00475]
[1778169368427,33.63,79961.75,0.0,0.93621,5e-05,10.01884]
[1778169369804,33.63,79959.54,0.0,0.9361,5e-05,10.03087]
[1778169373379,33.63,79960.5,0.0,0.93616,5e-05,10.02484]
[1778169373462,33.63,79960.69,0.0,0.93617,5e-05,10.02356]
[1778169374206,33.63,79960.69,0.0,0.93617,5e-05,10.02356]
[1778169374469,33.63,79960.71,0.0,0.93617,5e-05,10.02322]
[1778169378692,33.63,79963.13,0.0,0.93629,5e-05,10.00914]
[1778169379709,33.63,79962.87,0.0,0.93628,5e-05,10.01036]
[1778169380511,33.63,79952.24,0.0,0.93579,5e-05,10.06883]
[1778169381518,33.63,79949.85,0.0,0.9357,5e-05,10.07894]
[1778169383532,33.62,79965.67,0.0,0.93644,5e-05,9.9906]
[1778169384539,33.62,79966.82,0.0,0.9365,5e-05,9.98404]
[1778169386384,33.62,79966.82,0.0,0.9365,5e-05,9.98404]
[1778169386419,33.62,79963.53,0.0,0.93635,5e-05,10.00183]
[1778169387296,33.62,79963.53,0.0,0.93635,5e-05,10.00183]
[1778169387394,33.62,79963.53,0.0,0.93635,5e-05,10.00183]
[1778169387397,33.62,79962.43,0.0,0.9363,5e-05,10.00769]
[1778169388501,33.62,79962.43,0.0,0.9363,5e-05,10.00769]
[1778169394609,33.62,79954.89,0.0,0.93598,5e-05,10.04493]
[1778169395754,33.62,79954.89,0.0,0.93598,5e-05,10.04493]
[1778169396198,33.62,79954.89,0.0,0.93598,5e-05,10.04493]
[1778169396275,33.62,79954.03,0.0,0.93594,5e-05,10.04912]
[1778169397314,33.62,79954.03,0.0,0.93594,5e-05,10.04912]
[1778169397318,33.62,79953.04,0.0,0.9359,5e-05,10.05431]
[1778169402665,33.62,79956.02,0.0,0.93603,5e-05,10.03884]
[1778169403764,33.62,79956.02,0.0,0.93603,5e-05,10.03884]
[1778169404149,33.62,79956.02,0.0,0.93603,5e-05,10.03884]
[1778169404490,33.62,79955.8,0.0,0.93601,5e-05,10.04052]
[1778169405018,33.62,79955.8,0.0,0.93601,5e-05,10.04052]
[1778169405120,33.62,79955.82,0.0,0.93601,5e-05,10.04063]
[1778169408710,33.62,79961.71,0.0,0.93628,5e-05,10.00868]
[1778169411760,33.62,79962.54,0.0,0.93632,5e-05,10.00462]
[1778169411960,33.62,79962.54,0.0,0.93632,5e-05,10.00462]
[1778169412134,33.62,79962.25,0.0,0.9363,5e-05,10.00679]
[1778169412712,33.62,79962.25,0.0,0.9363,5e-05,10.00679]
[1778169412738,33.62,79962.18,0.0,0.93629,5e-05,10.00718]
[1778169418470,33.63,79964.39,0.0,0.93639,5e-05,9.99613]
[1778169418524,33.63,79963.87,0.0,0.93636,5e-05,9.99963]
[1778169418645,33.63,79963.87,0.0,0.93636,5e-05,9.99963]
[1778169419332,33.63,79963.87,0.0,0.93636,5e-05,9.99963]
[1778169419376,33.63,79964.49,0.0,0.93638,5e-05,9.99651]
[1778169420424,33.63,79964.49,0.0,0.93638,5e-05,9.99651]
[1778169421802,33.63,79957.76,0.0,0.93607,5e-05,10.03441]
[1778169424413,33.63,79956.39,0.0,0.936,5e-05,10.0423]
[1778169424470,33.63,79959.43,0.0,0.93614,5e-05,10.02596]
[1778169424550,33.63,79959.43,0.0,0.93614,5e-05,10.02596]
[1778169425943,33.63,79959.03,0.0,0.93612,5e-05,10.02817]
[1778169426044,33.63,79960.03,0.0,0.93616,5e-05,10.02319]
[1778169426836,33.63,79965.73,0.0,0.93642,5e-05,9.99165]
[1778169427843,33.63,79970.8,0.0,0.93666,5e-05,9.96393]
[1778169428850,33.63,79981.48,0.0,0.93714,5e-05,9.90542]
[1778169430864,33.63,79985.72,0.0,0.93733,5e-05,9.88298]
[1778169434417,33.63,79983.33,0.0,0.93721,5e-05,9.89713]
[1778169434467,33.64,79980.53,0.0,0.93708,5e-05,9.91353]
[1778169435005,33.64,79980.53,0.0,0.93708,5e-05,9.91353]
[1778169435860,33.64,79979.94,0.0,0.93705,5e-05,9.91724]
[1778169435899,33.64,79978.07,0.0,0.93696,5e-05,9.928]
[1778169440934,33.64,79978.62,0.0,0.93696,5e-05,9.92719]
[1778169442796,33.64,79981.62,0.0,0.9371,5e-05,9.91113]
[1778169443544,33.64,79981.62,0.0,0.9371,5e-05,9.91113]
[1778169443280,33.64,79983.28,0.0,0.93717,5e-05,9.90247]
[1778169443603,33.64,79983.28,0.0,0.93717,5e-05,9.90247]
[1778169443955,33.64,79983.67,0.0,0.93718,5e-05,9.90081]
[1778169444695,33.64,79983.67,0.0,0.93718,5e-05,9.90081]
[1778169449997,33.65,79980.96,0.0,0.93704,5e-05,9.91852]
[1778169452012,33.65,79974.59,0.0,0.93675,5e-05,9.95141]
[1778169453021,33.65,79970.2,0.0,0.93655,5e-05,9.97603]
[1778169456042,33.65,79957.28,0.0,0.93594,5e-05,10.04852]
[1778169457049,33.65,79955.08,0.0,0.93584,5e-05,10.06095]
[1778169457848,33.65,79955.08,0.0,0.93584,5e-05,10.06095]
[1778169458431,33.65,79953.52,0.0,0.93576,5e-05,10.06983]
[1778169458593,33.65,79953.52,0.0,0.93576,5e-05,10.06983]
[1778169459000,33.65,79953.52,0.0,0.93576,5e-05,10.06983]
[1778169459063,33.65,79953.02,0.0,0.93574,5e-05,10.07281]
[1778169460100,33.65,79953.02,0.0,0.93574,5e-05,10.07281]
[1778169466119,33.65,79934.65,0.0,0.93487,5e-05,10.17647]
[1778169467123,33.65,79914.99,0.0,0.93394,5e-05,10.2866]
[1778169468132,33.65,79911.36,0.0,0.93376,5e-05,10.30687]
[1778169472773,33.65,79909.62,0.0,0.93368,5e-05,10.31655]
[1778169472918,33.65,79909.62,0.0,0.93368,5e-05,10.31655]
[1778169473167,33.65,79909.84,0.0,0.93369,5e-05,10.31512]
[1778169474404,33.65,79909.84,0.0,0.93369,5e-05,10.31512]
[1778169474406,33.65,79909.78,0.0,0.93369,5e-05,10.31527]
[1778169481223,33.65,79907.29,0.0,0.93359,5e-05,10.32772]
[1778169482230,33.65,79901.49,0.0,0.9333,5e-05,10.36073]
[1778169487075,33.66,79898.59,0.0,0.93313,5e-05,10.3817]
[1778169487301,33.66,79898.59,0.0,0.93313,5e-05,10.3817]
[1778169487393,33.66,79894.92,0.0,0.93295,5e-05,10.40209]
[1778169488276,33.66,79886.76,0.0,0.93256,5e-05,10.44789]
[1778169488729,33.66,79886.76,0.0,0.93256,5e-05,10.44789]
[1778169489283,33.66,79886.22,0.0,0.93253,5e-05,10.4522]
[1778169494379,33.66,79887.09,0.0,0.93257,5e-05,10.4471]
[1778169494591,33.66,79887.09,0.0,0.93257,5e-05,10.4471]
[1778169494480,33.66,79888.01,0.0,0.93262,5e-05,10.44145]
[1778169495320,33.66,79888.01,0.0,0.93262,5e-05,10.44145]
[1778169495325,33.66,79887.42,0.0,0.93259,5e-05,10.44435]
[1778169500360,33.65,79887.88,0.0,0.93263,5e-05,10.43954]
[1778169501649,33.65,79887.72,0.0,0.93263,5e-05,10.44001]
[1778169501777,33.65,79887.72,0.0,0.93263,5e-05,10.44001]
[1778169502374,33.65,79889.07,0.0,0.9327,5e-05,10.43193]
[1778169503040,33.65,79889.07,0.0,0.9327,5e-05,10.43193]
[1778169503381,33.65,79888.53,0.0,0.93268,5e-05,10.43457]
[1778169505395,33.65,79884.2,0.0,0.93247,5e-05,10.45823]
[1778169507629,33.65,79881.42,0.0,0.93235,5e-05,10.47307]
[1778169507778,33.65,79881.42,0.0,0.93235,5e-05,10.47307]
[1778169508542,33.65,79881.42,0.0,0.93235,5e-05,10.47307]
[1778169508423,33.65,79881.14,0.0,0.93234,5e-05,10.47418]
[1778169509430,33.65,79882.37,0.0,0.9324,5e-05,10.46728]
[1778169512451,33.65,79889.14,0.0,0.93275,5e-05,10.4244]
[1778169512844,33.65,79889.14,0.0,0.93275,5e-05,10.4244]
[1778169513212,33.65,79889.14,0.0,0.93275,5e-05,10.4244]
[1778169513458,33.65,79892.94,0.0,0.93294,5e-05,10.40268]
[1778169514045,33.65,79892.94,0.0,0.93294,5e-05,10.40268]
[1778169514465,33.65,79894.32,0.0,0.93301,5e-05,10.39469]
[1778169519500,33.64,79894.87,0.0,0.93304,5e-05,10.39079]
[1778169524535,33.64,79893.26,0.0,0.93297,5e-05,10.39918]
[1778169525343,33.64,79893.26,0.0,0.93297,5e-05,10.39918]
[1778169525552,33.64,79893.26,0.0,0.93297,5e-05,10.39918]
[1778169525556,33.64,79893.11,0.0,0.93296,5e-05,10.39987]
[1778169526164,33.64,79893.11,0.0,0.93296,5e-05,10.39987]
[1778169526549,33.64,79893.46,0.0,0.93298,5e-05,10.39774]
[1778169527282,33.64,79893.46,0.0,0.93298,5e-05,10.39774]
[1778169528567,33.64,79887.44,0.0,0.93269,5e-05,10.43148]
[1778169529572,33.64,79879.86,0.0,0.93232,5e-05,10.47464]
[1778169530479,33.64,79879.86,0.0,0.93232,5e-05,10.47464]
[1778169530607,33.64,79878.05,0.0,0.93223,5e-05,10.48503]
[1778169530652,33.64,79878.05,0.0,0.93223,5e-05,10.48503]
[1778169531678,33.64,79878.91,0.0,0.93228,5e-05,10.48024]
[1778169532593,33.64,79878.17,0.0,0.93224,5e-05,10.48455]
[1778169534607,33.64,79872.29,0.0,0.93195,5e-05,10.51817]
[1778169537629,33.64,79866.47,0.0,0.93167,5e-05,10.55141]
[1778169538636,33.64,79856.37,0.0,0.93117,5e-05,10.60905]
[1778169539643,33.64,79856.7,0.0,0.93119,5e-05,10.60708]
[1778169541567,33.64,79853.43,0.0,0.93103,5e-05,10.62569]
[1778169541641,33.64,79853.43,0.0,0.93103,5e-05,10.62557]
[1778169541697,33.64,79853.43,0.0,0.93103,5e-05,10.62557]
[1778169542688,33.64,79856.56,0.0,0.93118,5e-05,10.60767]
[1778169542788,33.64,79858.61,0.0,0.93128,5e-05,10.59586]
[1778169544701,33.64,79854.36,0.0,0.93108,5e-05,10.61998]
[1778169547357,33.64,79855.39,0.0,0.93113,5e-05,10.61398]
[1778169547412,33.64,79855.39,0.0,0.93113,5e-05,10.61398]
[1778169547458,33.64,79855.58,0.0,0.93114,5e-05,10.61269]
[1778169548191,33.64,79855.58,0.0,0.93114,5e-05,10.61269]
[1778169548273,33.64,79855.05,0.0,0.93111,5e-05,10.61561]
[1778169548708,33.64,79860.59,0.0,0.93139,5e-05,10.58396]
[1778169549714,33.64,79867.26,0.0,0.93171,5e-05,10.54586]
[1778169552654,33.64,79866.6,0.0,0.93168,5e-05,10.54961]
[1778169551728,33.64,79870.53,0.0,0.93187,5e-05,10.52721]
[1778169552711,33.64,79870.53,0.0,0.93187,5e-05,10.52721]
[1778169552861,33.64,79870.51,0.0,0.93187,5e-05,10.52734]
[1778169553731,33.64,79870.51,0.0,0.93187,5e-05,10.52734]
[1778169553742,33.64,79875.87,0.0,0.93213,5e-05,10.49686]
[1778169555756,33.64,79871.26,0.0,0.93191,5e-05,10.52239]
[1778169557094,33.64,79871.26,0.0,0.93191,5e-05,10.52239]
[1778169557262,33.64,79871.26,0.0,0.93191,5e-05,10.52239]
[1778169557363,33.64,79864.9,0.0,0.93161,5e-05,10.55819]
[1778169558101,33.64,79864.9,0.0,0.93161,5e-05,10.55819]
[1778169558115,33.64,79865.25,0.0,0.93163,5e-05,10.55576]
[1778169560791,33.64,79870.56,0.0,0.93189,5e-05,10.52546]
[1778169563385,33.64,79869.79,0.0,0.93185,5e-05,10.52985]
[1778169563571,33.64,79869.79,0.0,0.93185,5e-05,10.52985]
[1778169563664,33.64,79869.94,0.0,0.93186,5e-05,10.529]
[1778169563812,33.64,79866.71,0.0,0.9317,5e-05,10.54739]
[1778169564718,33.64,79866.71,0.0,0.9317,5e-05,10.54739]
[1778169571868,33.64,79865.66,0.0,0.93167,5e-05,10.54991]
[1778169577180,33.64,79866.25,0.0,0.9317,5e-05,10.54639]
[1778169577183,33.64,79866.25,0.0,0.9317,5e-05,10.54639]
[1778169577241,33.64,79866.25,0.0,0.9317,5e-05,10.54639]
[1778169577377,33.64,79866.25,0.0,0.9317,5e-05,10.54639]
[1778169577560,33.64,79866.25,0.0,0.9317,5e-05,10.54639]
[1778169577603,33.64,79874.9,0.0,0.93212,5e-05,10.49709]
[1778169577915,33.64,79874.9,0.0,0.93212,5e-05,10.49709]
[1778169578013,33.64,79876.77,0.0,0.93221,5e-05,10.48647]
[1778169579018,33.64,79876.77,0.0,0.93221,5e-05,10.48647]
[1778169579114,33.64,79870.31,0.0,0.9319,5e-05,10.5233]
[1778169581141,33.64,79866.78,0.0,0.93172,5e-05,10.5434]
[1778169581185,33.64,79859.74,0.0,0.93138,5e-05,10.58353]
[1778169582311,33.64,79859.74,0.0,0.93138,5e-05,10.58353]
[1778169585086,33.64,79852.81,0.0,0.93104,5e-05,10.62292]
[1778169591002,33.64,79856.92,0.0,0.93125,5e-05,10.59834]
[1778169593016,33.64,79862.08,0.0,0.93151,5e-05,10.56858]
[1778169595031,33.64,79870.59,0.0,0.93193,5e-05,10.51989]
[1778169597047,33.64,79878.12,0.0,0.9323,5e-05,10.47663]
[1778169599416,33.63,79881.2,0.0,0.93245,5e-05,10.45845]
[1778169601107,33.63,79889.38,0.0,0.93287,5e-05,10.40921]
[1778169602120,33.63,79877.05,0.0,0.93228,5e-05,10.47838]
[1778169603127,33.63,79867.97,0.0,0.93184,5e-05,10.53009]
[1778169604135,33.63,79856.08,0.0,0.93125,5e-05,10.5979]
[1778169606158,33.63,79841.85,0.0,0.93055,5e-05,10.67928]
[1778169607159,33.63,79846.4,0.0,0.93077,5e-05,10.65374]
[1778169608166,33.63,79852.68,0.0,0.93108,5e-05,10.61806]
[1778169608761,33.63,79852.68,0.0,0.93108,5e-05,10.61806]
[1778169609323,33.63,79852.68,0.0,0.93108,5e-05,10.61806]
[1778169609673,33.63,79852.68,0.0,0.93108,5e-05,10.61806]
[1778169610949,33.63,79846.76,0.0,0.93079,5e-05,10.65214]
[1778169611188,33.63,79839.43,0.0,0.93042,5e-05,10.69419]
[1778169612102,33.63,79839.43,0.0,0.93042,5e-05,10.69419]
[1778169614208,33.63,79832.66,0.0,0.93008,5e-05,10.7336]
[1778169617229,33.63,79832.62,0.0,0.93008,5e-05,10.73427]
[1778169621368,33.63,79831.81,0.0,0.93003,5e-05,10.73945]
[1778169622265,33.63,79840.05,0.0,0.93044,5e-05,10.69244]
[1778169623053,33.63,79840.05,0.0,0.93044,5e-05,10.69244]
[1778169624041,33.63,79839.8,0.0,0.93043,5e-05,10.69412]
[1778169624279,33.63,79838.61,0.0,0.93036,5e-05,10.7012]
[1778169625260,33.63,79838.61,0.0,0.93036,5e-05,10.7012]
[1778169625286,33.63,79840.68,0.0,0.93046,5e-05,10.68954]
[1778169629091,33.64,79845.69,0.0,0.93071,5e-05,10.66163]
[1778169630829,33.64,79846.58,0.0,0.93075,5e-05,10.65712]
[1778169635443,33.64,79842.26,0.0,0.93055,5e-05,10.67893]
[1778169635599,33.64,79844.26,0.0,0.93064,5e-05,10.6677]
[1778169636266,33.64,79844.26,0.0,0.93064,5e-05,10.6677]
[1778169636365,33.64,79848.9,0.0,0.93087,5e-05,10.64137]
[1778169638379,33.64,79855.39,0.0,0.93119,5e-05,10.60489]
[1778169642407,33.63,79862.36,0.0,0.93156,5e-05,10.56195]
[1778169645428,33.63,79855.03,0.0,0.9312,5e-05,10.60319]
[1778169648190,33.63,79855.9,0.0,0.93124,5e-05,10.59849]
[1778169648276,33.63,79855.9,0.0,0.93124,5e-05,10.59849]
[1778169648581,33.63,79855.61,0.0,0.93122,5e-05,10.60053]
[1778169649474,33.63,79855.61,0.0,0.93122,5e-05,10.60053]
[1778169649575,33.63,79856.57,0.0,0.93127,5e-05,10.59543]
[1778169653484,33.64,79850.21,0.0,0.93094,5e-05,10.63327]
[1778169657436,33.64,79852.7,0.0,0.93106,5e-05,10.61993]
[1778169657438,33.64,79852.7,0.0,0.93106,5e-05,10.61993]
[1778169657514,33.64,79853.43,0.0,0.93109,5e-05,10.61608]
[1778169658314,33.64,79853.43,0.0,0.93109,5e-05,10.61608]
[1778169658523,33.64,79856.32,0.0,0.93123,5e-05,10.59988]
[1778169661547,33.64,79844.14,0.0,0.93062,5e-05,10.67063]
[1778169662554,33.64,79845.14,0.0,0.93067,5e-05,10.66514]
[1778169664463,33.64,79846.87,0.0,0.93075,5e-05,10.65546]
[1778169664568,33.64,79852.72,0.0,0.93104,5e-05,10.62223]
[1778169666027,33.64,79854.65,0.0,0.93113,5e-05,10.6115]
[1778169666582,33.64,79854.69,0.0,0.93113,5e-05,10.6116]
[1778169669603,33.64,79863.22,0.0,0.93154,5e-05,10.56392]
[1778169672694,33.64,79863.75,0.0,0.93157,5e-05,10.56075]
[1778169672702,33.64,79863.75,0.0,0.93157,5e-05,10.56075]
[1778169672718,33.64,79863.75,0.0,0.93157,5e-05,10.56069]
[1778169673751,33.64,79863.75,0.0,0.93157,5e-05,10.56069]
[1778169674642,33.64,79859.79,0.0,0.93137,5e-05,10.58364]
[1778169676656,33.65,79864.98,0.0,0.93162,5e-05,10.55484]
[1778169677663,33.65,79883.59,0.0,0.93252,5e-05,10.4495]
[1778169678672,33.65,79891.54,0.0,0.9329,5e-05,10.40462]
[1778169681691,33.65,79881.63,0.0,0.93242,5e-05,10.4613]
[1778169685697,33.65,79878.51,0.0,0.93226,5e-05,10.47979]
[1778169685756,33.65,79878.51,0.0,0.93226,5e-05,10.47979]
[1778169685719,33.65,79878.98,0.0,0.93228,5e-05,10.4777]
[1778169686920,33.65,79879.3,0.0,0.93229,5e-05,10.47646]
[1778169687733,33.65,79879.06,0.0,0.93227,5e-05,10.47841]
[1778169690754,33.65,79873.13,0.0,0.93198,5e-05,10.51286]
[1778169692768,33.65,79867.43,0.0,0.93171,5e-05,10.5432]
[1778169695378,33.66,79870.91,0.0,0.93187,5e-05,10.52438]
[1778169695507,33.66,79870.91,0.0,0.93187,5e-05,10.52438]
[1778169695789,33.66,79869.79,0.0,0.93181,5e-05,10.53126]
[1778169696818,33.66,79869.79,0.0,0.93181,5e-05,10.53126]
[1778169696796,33.66,79862.37,0.0,0.93145,5e-05,10.57403]
[1778169697803,33.66,79861.91,0.0,0.93142,5e-05,10.57708]
[1778169702838,33.66,79856.21,0.0,0.93112,5e-05,10.6116]
[1778169705655,33.66,79855.47,0.0,0.93108,5e-05,10.61616]
[1778169705715,33.66,79855.47,0.0,0.93108,5e-05,10.61616]
[1778169705756,33.66,79857.13,0.0,0.93116,5e-05,10.60732]
[1778169706750,33.66,79857.13,0.0,0.93116,5e-05,10.60732]
[1778169706792,33.66,79861.41,0.0,0.93137,5e-05,10.58326]
[1778169712858,33.66,79859.38,0.0,0.93126,5e-05,10.59623]
[1778169712865,33.66,79857.21,0.0,0.93115,5e-05,10.60898]
[1778169712908,33.67,79852.78,0.0,0.93092,5e-05,10.63464]
[1778169714453,33.67,79852.78,0.0,0.93092,5e-05,10.63464]
[1778169714517,33.67,79852.85,0.0,0.93092,5e-05,10.63481]
[1778169720579,33.67,79856.24,0.0,0.93108,5e-05,10.61659]
[1778169720583,33.67,79856.24,0.0,0.93108,5e-05,10.61659]
[1778169720668,33.67,79857.09,0.0,0.93112,5e-05,10.61234]
[1778169722170,33.67,79856.4,0.0,0.93108,5e-05,10.61629]
[1778169722263,33.67,79850.88,0.0,0.93081,5e-05,10.64841]
[1778169724992,33.67,79845.75,0.0,0.93055,5e-05,10.67824]
[1778169727006,33.67,79852.51,0.0,0.93088,5e-05,10.63994]
[1778169728031,33.67,79858.92,0.0,0.93119,5e-05,10.60356]
[1778169729040,33.67,79865.31,0.0,0.9315,5e-05,10.56743]
[1778169730264,33.67,79865.31,0.0,0.9315,5e-05,10.56743]
[1778169730271,33.67,79865.31,0.0,0.9315,5e-05,10.56743]
[1778169730354,33.67,79863.26,0.0,0.93141,5e-05,10.57889]
[1778169732080,33.67,79863.45,0.0,0.93141,5e-05,10.57781]
[1778169732180,33.67,79864.74,0.0,0.93148,5e-05,10.57033]
[1778169736090,33.67,79875.2,0.0,0.93199,5e-05,10.51044]
[1778169737097,33.67,79880.51,0.0,0.93225,5e-05,10.48022]
[1778169738814,33.67,79880.51,0.0,0.93225,5e-05,10.48022]
[1778169739777,33.67,79881.57,0.0,0.9323,5e-05,10.47421]
[1778169739875,33.67,79883.81,0.0,0.93241,5e-05,10.46162]
[1778169743139,33.67,79894.13,0.0,0.93291,5e-05,10.4035]
[1778169744707,33.67,79894.13,0.0,0.93291,5e-05,10.4035]
[1778169745275,33.67,79893.62,0.0,0.93288,5e-05,10.40668]
[1778169747168,33.67,79884.69,0.0,0.93245,5e-05,10.45756]
[1778169748174,33.67,79876.86,0.0,0.93206,5e-05,10.50263]
[1778169750234,33.67,79874.73,0.0,0.93195,5e-05,10.51531]
[1778169750240,33.67,79874.73,0.0,0.93195,5e-05,10.51531]
[1778169750411,33.68,79874.4,0.0,0.93193,5e-05,10.5182]
[1778169751870,33.68,79874.4,0.0,0.93193,5e-05,10.5182]
[1778169752202,33.68,79875.85,0.0,0.93201,5e-05,10.5073]
[1778169754216,33.68,79880.57,0.0,0.93223,5e-05,10.48155]
[1778169755223,33.68,79885.56,0.0,0.93247,5e-05,10.45379]
[1778169756444,33.68,79885.56,0.0,0.93247,5e-05,10.45379]
[1778169756493,33.68,79885.56,0.0,0.93247,5e-05,10.45379]
[1778169756590,33.68,79888.32,0.0,0.93259,5e-05,10.43934]
[1778169757391,33.68,79888.32,0.0,0.93259,5e-05,10.43934]
[1778169757443,33.68,79886.63,0.0,0.93251,5e-05,10.44955]
[1778169760258,33.68,79894.81,0.0,0.9329,5e-05,10.40404]
[1778169761465,33.68,79894.81,0.0,0.9329,5e-05,10.40404]
[1778169761515,33.68,79894.81,0.0,0.9329,5e-05,10.40404]
[1778169761614,33.68,79896.07,0.0,0.93295,5e-05,10.39728]
[1778169762891,33.68,79896.07,0.0,0.93295,5e-05,10.39728]
[1778169762901,33.68,79897.09,0.0,0.933,5e-05,10.39174]
[1778169768314,33.69,79896.84,0.0,0.93298,5e-05,10.39451]
[1778169771375,33.69,79899.26,0.0,0.93309,5e-05,10.38127]
[1778169771430,33.69,79899.26,0.0,0.93309,5e-05,10.38127]
[1778169771528,33.69,79900.4,0.0,0.93314,5e-05,10.37507]
[1778169772798,33.69,79900.4,0.0,0.93314,5e-05,10.37507]
[1778169772869,33.69,79901.79,0.0,0.93321,5e-05,10.36747]
[1778169776370,33.69,79906.11,0.0,0.93341,5e-05,10.34415]
[1778169777520,33.69,79906.11,0.0,0.93341,5e-05,10.34415]
[1778169777579,33.69,79906.11,0.0,0.93341,5e-05,10.34415]
[1778169777617,33.69,79907.32,0.0,0.93346,5e-05,10.33763]
[1778169778306,33.69,79907.32,0.0,0.93346,5e-05,10.33763]
[1778169778384,33.69,79908.02,0.0,0.93349,5e-05,10.33399]
[1778169779411,33.69,79908.02,0.0,0.93349,5e-05,10.33399]
[1778169785439,33.69,79905.02,0.0,0.93333,5e-05,10.35302]
[1778169787044,33.69,79904.45,0.0,0.9333,5e-05,10.35649]
[1778169787056,33.69,79904.45,0.0,0.9333,5e-05,10.35649]
[1778169787451,33.69,79906.84,0.0,0.93341,5e-05,10.3433]
[1778169788199,33.69,79906.84,0.0,0.93341,5e-05,10.3433]
[1778169788458,33.69,79908.19,0.0,0.93348,5e-05,10.33598]
[1778169793493,33.7,79916.48,0.0,0.93386,5e-05,10.29088]
[1778169795340,33.7,79917.44,0.0,0.9339,5e-05,10.28584]
[1778169795548,33.7,79917.44,0.0,0.9339,5e-05,10.28584]
[1778169795945,33.7,79917.44,0.0,0.9339,5e-05,10.28584]
[1778169795650,33.7,79916.72,0.0,0.93387,5e-05,10.29024]
[1778169796514,33.7,79916.47,0.0,0.93385,5e-05,10.29199]
[1778169797059,33.7,79916.47,0.0,0.93385,5e-05,10.29199]
[1778169802556,33.7,79924.21,0.0,0.9342,5e-05,10.25078]
[1778169803563,33.7,79929.54,0.0,0.93445,5e-05,10.22138]
[1778169804570,33.7,79937.85,0.0,0.93484,5e-05,10.17546]
[1778169805577,33.7,79938.13,0.0,0.93485,5e-05,10.17445]
[1778169806584,33.7,79942.32,0.0,0.93504,5e-05,10.15166]
[1778169807591,33.7,79952.38,0.0,0.93551,5e-05,10.09633]
[1778169808598,33.7,79948.52,0.0,0.93532,5e-05,10.11845]
[1778169811619,33.71,79930.93,0.0,0.93449,5e-05,10.21527]
[1778169812626,33.71,79929.53,0.0,0.93442,5e-05,10.22361]
[1778169815647,33.71,79920.71,0.0,0.93399,5e-05,10.27444]
[1778169816537,33.71,79920.71,0.0,0.93399,5e-05,10.27444]
[1778169816603,33.71,79920.71,0.0,0.93399,5e-05,10.27444]
[1778169816787,33.71,79919.77,0.0,0.93395,5e-05,10.28013]
[1778169817943,33.71,79919.77,0.0,0.93395,5e-05,10.28013]
[1778169818669,33.71,79916.8,0.0,0.9338,5e-05,10.29759]
[1778169819676,33.71,79906.68,0.0,0.93331,5e-05,10.35483]
[1778169820683,33.71,79903.1,0.0,0.93314,5e-05,10.37528]
[1778169823748,33.71,79906.34,0.0,0.93329,5e-05,10.35754]
[1778169823809,33.71,79906.34,0.0,0.93329,5e-05,10.35754]
[1778169823818,33.71,79908.37,0.0,0.93338,5e-05,10.34639]
[1778169824548,33.71,79908.37,0.0,0.93338,5e-05,10.34639]
[1778169824711,33.72,79909.37,0.0,0.93343,5e-05,10.34105]
[1778169829746,33.72,79913.56,0.0,0.93362,5e-05,10.319]
[1778169830753,33.72,79917.78,0.0,0.93381,5e-05,10.29563]
[1778169831792,33.72,79917.78,0.0,0.93381,5e-05,10.29563]
[1778169831893,33.72,79921.42,0.0,0.93398,5e-05,10.27558]
[1778169832767,33.72,79939.89,0.0,0.93485,5e-05,10.17276]
[1778169833499,33.72,79939.89,0.0,0.93485,5e-05,10.17276]
[1778169833774,33.72,79945.27,0.0,0.9351,5e-05,10.14337]
[1778169835613,33.72,79946.83,0.0,0.93517,5e-05,10.1353]
[1778169836679,33.72,79947.12,0.0,0.93518,5e-05,10.13432]
[1778169837802,33.72,79942.32,0.0,0.93494,5e-05,10.16229]
[1778169838809,33.72,79935.6,0.0,0.93462,5e-05,10.20034]
[1778169839816,33.73,79931.39,0.0,0.93442,5e-05,10.22439]
[1778169842840,33.73,79924.09,0.0,0.93406,5e-05,10.26675]
[1778169844131,33.73,79923.34,0.0,0.93402,5e-05,10.27141]
[1778169844320,33.73,79923.34,0.0,0.93402,5e-05,10.27141]
[1778169844854,33.73,79924.15,0.0,0.93406,5e-05,10.26733]
[1778169845488,33.73,79924.15,0.0,0.93406,5e-05,10.26733]
[1778169845861,33.73,79923.42,0.0,0.93402,5e-05,10.27188]
[1778169850896,33.73,79922.63,0.0,0.93396,5e-05,10.2785]
[1778169851305,33.73,79922.63,0.0,0.93396,5e-05,10.2785]
[1778169851907,33.73,79924.13,0.0,0.93403,5e-05,10.27055]
[1778169853207,33.73,79926.59,0.0,0.93414,5e-05,10.25724]
[1778169853345,33.73,79926.59,0.0,0.93414,5e-05,10.25724]
[1778169853921,33.73,79925.86,0.0,0.9341,5e-05,10.26181]
[1778169854308,33.73,79925.86,0.0,0.9341,5e-05,10.26181]
[1778169854929,33.74,79919.86,0.0,0.93381,5e-05,10.29589]
[1778169856944,33.74,79916.24,0.0,0.93364,5e-05,10.31701]
[1778169859365,33.74,79919.22,0.0,0.93377,5e-05,10.30108]
[1778169859964,33.74,79919.28,0.0,0.93377,5e-05,10.30115]
[1778169860945,33.74,79919.28,0.0,0.93377,5e-05,10.30115]
[1778169860971,33.74,79919.49,0.0,0.93378,5e-05,10.30039]
[1778169862987,33.74,79894.22,0.0,0.93256,5e-05,10.44343]
[1778169863993,33.74,79889.0,0.0,0.9323,5e-05,10.47361]
[1778169865001,33.74,79879.45,0.0,0.93183,5e-05,10.52835]
[1778169866007,33.74,79881.79,0.0,0.93194,5e-05,10.51511]
[1778169869030,33.74,79875.38,0.0,0.93163,5e-05,10.55213]
[1778169874065,33.74,79872.86,0.0,0.93152,5e-05,10.56327]
[1778169876262,33.74,79872.35,0.0,0.9315,5e-05,10.56615]
[1778169877401,33.74,79871.54,0.0,0.93146,5e-05,10.57074]
[1778169881205,33.74,79870.44,0.0,0.93141,5e-05,10.5769]
[1778169881303,33.74,79869.42,0.0,0.93136,5e-05,10.58267]
[1778169882209,33.74,79869.42,0.0,0.93136,5e-05,10.58267]
[1778169882898,33.74,79869.42,0.0,0.93136,5e-05,10.58267]
[1778169882956,33.74,79869.98,0.0,0.93138,5e-05,10.57939]
[1778169884016,33.74,79869.98,0.0,0.93138,5e-05,10.57939]
[1778169886991,33.74,79867.04,0.0,0.93124,5e-05,10.596]
[1778169886995,33.74,79867.04,0.0,0.93124,5e-05,10.596]
[1778169887005,33.74,79860.81,0.0,0.93093,5e-05,10.63182]
[1778169888440,33.74,79859.21,0.0,0.93085,5e-05,10.64095]
[1778169888537,33.74,79859.75,0.0,0.93087,5e-05,10.63856]
[1778169893318,33.75,79861.78,0.0,0.93096,5e-05,10.62803]
[1778169893381,33.75,79861.78,0.0,0.93096,5e-05,10.62803]
[1778169893918,33.75,79861.78,0.0,0.93096,5e-05,10.62803]
[1778169894018,33.75,79861.6,0.0,0.93095,5e-05,10.62973]
[1778169895047,33.75,79861.6,0.0,0.93095,5e-05,10.62973]
[1778169894207,33.75,79858.38,0.0,0.93079,5e-05,10.64811]
[1778169897226,33.75,79854.14,0.0,0.93058,5e-05,10.67319]
[1778169898235,33.75,79850.36,0.0,0.93039,5e-05,10.69507]
[1778169899642,33.75,79850.36,0.0,0.93039,5e-05,10.69507]
[1778169899725,33.75,79844.92,0.0,0.93011,5e-05,10.72667]
[1778169900530,33.75,79844.92,0.0,0.93011,5e-05,10.72667]
[1778169900591,33.75,79845.03,0.0,0.93012,5e-05,10.7262]
[1778169901653,33.75,79845.03,0.0,0.93012,5e-05,10.7262]
[1778169901738,33.75,79834.87,0.0,0.92961,5e-05,10.7847]
[1778169903280,33.75,79837.08,0.0,0.92972,5e-05,10.77208]
[1778169904957,33.75,79837.08,0.0,0.92972,5e-05,10.77208]
[1778169904965,33.75,79834.23,0.0,0.92958,5e-05,10.78862]
[1778169905294,33.75,79827.81,0.0,0.92925,5e-05,10.82558]
[1778169906470,33.75,79827.81,0.0,0.92925,5e-05,10.82558]
[1778169906731,33.75,79824.87,0.0,0.92911,5e-05,10.84261]
[1778169907137,33.75,79824.87,0.0,0.92911,5e-05,10.84261]
[1778169907308,33.75,79821.01,0.0,0.92891,5e-05,10.86488]
[1778169909338,33.75,79822.9,0.0,0.92901,5e-05,10.85395]
[1778169909362,33.75,79824.01,0.0,0.92906,5e-05,10.8475]
[1778169910380,33.75,79824.01,0.0,0.92906,5e-05,10.8475]
[1778169913352,33.75,79814.9,0.0,0.9286,5e-05,10.89997]
[1778169916373,33.75,79818.67,0.0,0.9288,5e-05,10.87795]
[1778169921777,33.75,79819.03,0.0,0.92882,5e-05,10.87558]
[1778169921878,33.75,79818.24,0.0,0.92878,5e-05,10.88001]
[1778169922485,33.75,79818.24,0.0,0.92878,5e-05,10.88001]
[1778169922593,33.75,79818.24,0.0,0.92878,5e-05,10.88001]
[1778169922679,33.75,79818.24,0.0,0.92878,5e-05,10.88001]
[1778169922786,33.75,79818.24,0.0,0.92878,5e-05,10.88001]
[1778169922838,33.75,79814.25,0.0,0.92858,5e-05,10.903]
[1778169923664,33.75,79814.25,0.0,0.92858,5e-05,10.903]
[1778169926444,33.75,79807.12,0.0,0.92822,5e-05,10.94381]
[1778169928903,33.75,79806.79,0.0,0.92821,5e-05,10.94556]
[1778169930255,33.75,79803.4,0.0,0.92804,5e-05,10.96488]
[1778169935507,33.75,79803.36,0.0,0.92806,5e-05,10.96082]
[1778169936779,33.75,79803.36,0.0,0.92806,5e-05,10.96082]
[1778169936852,33.75,79803.36,0.0,0.92806,5e-05,10.96082]
[1778169936929,33.75,79803.36,0.0,0.92806,5e-05,10.96082]
[1778169936941,33.75,79803.33,0.0,0.92806,5e-05,10.96081]
[1778169937970,33.75,79803.33,0.0,0.92806,5e-05,10.96081]
[1778169938046,33.74,79801.63,0.0,0.92798,5e-05,10.9705]
[1778169940543,33.74,79793.75,0.0,0.92758,5e-05,11.01569]
[1778169945578,33.74,79783.76,0.0,0.92708,5e-05,11.07263]
[1778169946585,33.74,79780.65,0.0,0.92692,5e-05,11.09041]
[1778169951439,33.74,79782.29,0.0,0.92702,5e-05,11.07923]
[1778169951645,33.74,79782.29,0.0,0.92702,5e-05,11.07923]
[1778169951662,33.74,79783.08,0.0,0.92707,5e-05,11.07422]
[1778169952285,33.74,79783.08,0.0,0.92707,5e-05,11.07422]
[1778169952627,33.74,79780.85,0.0,0.92695,5e-05,11.08683]
[1778169954641,33.74,79788.26,0.0,0.92734,5e-05,11.04281]
[1778169957860,33.74,79789.99,0.0,0.92744,5e-05,11.03204]
[1778169958919,33.74,79795.0,0.0,0.9277,5e-05,11.00257]
[1778169959020,33.73,79800.32,0.0,0.92797,5e-05,10.97139]
[1778169960683,33.73,79807.62,0.0,0.92834,5e-05,10.92864]
[1778169962697,33.73,79811.48,0.0,0.92854,5e-05,10.90556]
[1778169967732,33.73,79807.41,0.0,0.92836,5e-05,10.92621]
[1778169971761,33.73,79795.2,0.0,0.92775,5e-05,10.99658]
[1778169974203,33.73,79795.66,0.0,0.92777,5e-05,10.99351]
[1778169974884,33.73,79795.66,0.0,0.92777,5e-05,10.99351]
[1778169974915,33.73,79796.66,0.0,0.92783,5e-05,10.9875]
[1778169975399,33.73,79796.66,0.0,0.92783,5e-05,10.9875]
[1778169976536,33.73,79798.81,0.0,0.92794,5e-05,10.97483]
[1778169976797,33.73,79798.97,0.0,0.92795,5e-05,10.97373]
[1778169978811,33.73,79809.2,0.0,0.92847,5e-05,10.91412]
[1778169981832,33.73,79797.65,0.0,0.92788,5e-05,10.98085]
[1778169983467,33.73,79798.23,0.0,0.92792,5e-05,10.97731]
[1778169984257,33.73,79801.41,0.0,0.92808,5e-05,10.95867]
[1778169988711,33.72,79798.1,0.0,0.92792,5e-05,10.97732]
[1778169988881,33.72,79799.33,0.0,0.92798,5e-05,10.97001]
[1778169989712,33.72,79799.33,0.0,0.92798,5e-05,10.97001]
[1778169989888,33.72,79799.53,0.0,0.92799,5e-05,10.96869]
[1778169990742,33.72,79799.53,0.0,0.92799,5e-05,10.96869]
[1778169991935,33.72,79800.75,0.0,0.92805,5e-05,10.96146]
[1778169995931,33.72,79790.47,0.0,0.92755,5e-05,11.01725]
[1778169996938,33.72,79784.59,0.0,0.92726,5e-05,11.05128]
[1778169997475,33.72,79784.59,0.0,0.92726,5e-05,11.05128]
[1778169997946,33.72,79784.59,0.0,0.92726,5e-05,11.05128]
[1778169998050,33.72,79784.72,0.0,0.92726,5e-05,11.05025]
[1778169998540,33.72,79784.72,0.0,0.92726,5e-05,11.05025]
[1778169999650,33.72,79786.9,0.0,0.92738,5e-05,11.03727]
[1778169999959,33.72,79786.59,0.0,0.92736,5e-05,11.03883]
[1778170004994,33.72,79783.36,0.0,0.92721,5e-05,11.05641]
[1778170006001,33.72,79776.71,0.0,0.92687,5e-05,11.09498]
[1778170009028,33.72,79785.12,0.0,0.92731,5e-05,11.04495]
[1778170010588,33.72,79785.14,0.0,0.92731,5e-05,11.04458]
[1778170011763,33.72,79785.73,0.0,0.92735,5e-05,11.04088]
[1778170017084,33.71,79781.05,0.0,0.92712,5e-05,11.06643]
[1778170021114,33.71,79771.68,0.0,0.92665,5e-05,11.1198]
[1778170023128,33.71,79769.71,0.0,0.92656,5e-05,11.13043]
[1778170025144,33.71,79762.44,0.0,0.92619,5e-05,11.17215]
[1778170026151,33.71,79755.23,0.0,0.92582,5e-05,11.21397]
[1778170029172,33.71,79764.51,0.0,0.92631,5e-05,11.15784]
[1778170030736,33.71,79760.12,0.0,0.92609,5e-05,11.18312]
[1778170031579,33.71,79759.75,0.0,0.92607,5e-05,11.18477]
[1778170032128,33.71,79759.75,0.0,0.92607,5e-05,11.18477]
[1778170032193,33.7,79763.08,0.0,0.92625,5e-05,11.16471]
[1778170033204,33.7,79753.95,0.0,0.92578,5e-05,11.21784]
[1778170033791,33.7,79753.95,0.0,0.92578,5e-05,11.21784]
[1778170034213,33.7,79744.39,0.0,0.92528,5e-05,11.27409]
[1778170035224,33.7,79751.48,0.0,0.92566,5e-05,11.23168]
[1778170036231,33.7,79757.09,0.0,0.92596,5e-05,11.19811]
[1778170039252,33.7,79763.19,0.0,0.92629,5e-05,11.16075]
[1778170041267,33.7,79770.62,0.0,0.92668,5e-05,11.11631]
[1778170042273,33.7,79778.41,0.0,0.92708,5e-05,11.07035]
[1778170043588,33.7,79764.51,0.0,0.92637,5e-05,11.15136]
[1778170044299,33.7,79748.21,0.0,0.92552,5e-05,11.24669]
[1778170045302,33.7,79742.59,0.0,0.92523,5e-05,11.27921]
[1778170048569,33.69,79742.33,0.0,0.92523,5e-05,11.27996]
[1778170050371,33.69,79742.65,0.0,0.92525,5e-05,11.27729]
[1778170053358,33.69,79752.52,0.0,0.92581,5e-05,11.21343]
[1778170056380,33.69,79746.3,0.0,0.92549,5e-05,11.24953]
[1778170057363,33.69,79746.3,0.0,0.92549,5e-05,11.24953]
[1778170059174,33.69,79745.63,0.0,0.92545,5e-05,11.25344]
[1778170060407,33.69,79724.54,0.0,0.92434,5e-05,11.37786]
[1778170061414,33.69,79708.38,0.0,0.92348,5e-05,11.47409]
[1778170062522,33.69,79708.38,0.0,0.92348,5e-05,11.47409]
[1778170062550,33.69,79707.91,0.0,0.92346,5e-05,11.47697]
[1778170068465,33.69,79716.2,0.0,0.9239,5e-05,11.42762]
[1778170070477,33.69,79724.79,0.0,0.92437,5e-05,11.37543]
[1778170072491,33.69,79724.93,0.0,0.92438,5e-05,11.37411]
[1778170077529,33.68,79711.52,0.0,0.92367,5e-05,11.45267]
[1778170079136,33.68,79711.52,0.0,0.92367,5e-05,11.45267]
[1778170079205,33.68,79711.52,0.0,0.92367,5e-05,11.45267]
[1778170079242,33.68,79711.52,0.0,0.92367,5e-05,11.45267]
[1778170079237,33.69,79705.13,0.0,0.92333,5e-05,11.49107]
[1778170079301,33.69,79705.13,0.0,0.92333,5e-05,11.49107]
[1778170084582,33.69,79713.52,0.0,0.92377,5e-05,11.44148]
[1778170085602,33.69,79719.07,0.0,0.92407,5e-05,11.40812]
[1778170086604,33.68,79724.27,0.0,0.92435,5e-05,11.37696]
[1778170087612,33.68,79731.52,0.0,0.92474,5e-05,11.33376]
[1778170089626,33.68,79749.3,0.0,0.92567,5e-05,11.22847]
[1778170090633,33.68,79755.0,0.0,0.92597,5e-05,11.19483]
[1778170091640,33.68,79759.33,0.0,0.9262,5e-05,11.16949]
[1778170094662,33.68,79745.82,0.0,0.92549,5e-05,11.24919]
[1778170095669,33.68,79737.78,0.0,0.92507,5e-05,11.29675]
[1778170096676,33.68,79750.15,0.0,0.92572,5e-05,11.22364]
[1778170097683,33.68,79756.3,0.0,0.92604,5e-05,11.18749]
[1778170099932,33.68,79756.67,0.0,0.92606,5e-05,11.18539]
[1778170100045,33.68,79756.67,0.0,0.92606,5e-05,11.18539]
[1778170100224,33.68,79756.67,0.0,0.92606,5e-05,11.18539]
[1778170100065,33.68,79756.96,0.0,0.92607,5e-05,11.18377]
[1778170100343,33.68,79756.96,0.0,0.92607,5e-05,11.18377]
[1778170100705,33.68,79758.44,0.0,0.92615,5e-05,11.17463]
[1778170104734,33.68,79766.87,0.0,0.92659,5e-05,11.12487]
[1778170105741,33.68,79778.62,0.0,0.9272,5e-05,11.05583]
[1778170106748,33.68,79780.69,0.0,0.92731,5e-05,11.04349]
[1778170108764,33.68,79768.51,0.0,0.92668,5e-05,11.11447]
[1778170109770,33.68,79762.6,0.0,0.92638,5e-05,11.14908]
[1778170113798,33.68,79769.38,0.0,0.92676,5e-05,11.10516]
[1778170114805,33.68,79775.77,0.0,0.92709,5e-05,11.06743]
[1778170116819,33.68,79783.92,0.0,0.92751,5e-05,11.01931]
[1778170118833,33.68,79794.91,0.0,0.92808,5e-05,10.95489]
[1778170119840,33.68,79802.41,0.0,0.92846,5e-05,10.91122]
[1778170120891,33.68,79796.42,0.0,0.92815,5e-05,10.946]
[1778170121869,33.68,79775.71,0.0,0.92709,5e-05,11.06662]
[1778170122878,33.68,79781.65,0.0,0.9274,5e-05,11.03156]
[1778170127913,33.68,79786.3,0.0,0.92765,5e-05,11.00389]
[1778170128920,33.68,79792.62,0.0,0.92797,5e-05,10.96691]
[1778170130937,33.68,79769.79,0.0,0.9268,5e-05,11.09984]
[1778170131944,33.68,79769.23,0.0,0.92678,5e-05,11.10278]
[1778170136979,33.67,79769.42,0.0,0.9268,5e-05,11.1005]
[1778170138995,33.67,79777.2,0.0,0.9272,5e-05,11.05436]
[1778170140011,33.67,79784.31,0.0,0.92757,5e-05,11.01263]
[1778170141161,33.67,79784.31,0.0,0.92757,5e-05,11.01263]
[1778170141205,33.67,79785.09,0.0,0.92761,5e-05,11.0079]
[1778170144030,33.67,79792.07,0.0,0.92797,5e-05,10.96682]
[1778170149067,33.67,79795.65,0.0,0.92816,5e-05,10.94567]
[1778170152111,33.67,79777.73,0.0,0.92724,5e-05,11.04994]
[1778170152495,33.67,79777.73,0.0,0.92724,5e-05,11.04994]
[1778170153104,33.67,79766.01,0.0,0.92664,5e-05,11.11822]
[1778170154111,33.67,79766.33,0.0,0.92666,5e-05,11.11602]
[1778170159147,33.67,79769.05,0.0,0.92681,5e-05,11.0986]
[1778170164186,33.67,79764.06,0.0,0.92657,5e-05,11.12641]
[1778170169221,33.66,79760.49,0.0,0.92639,5e-05,11.14569]
[1778170174258,33.66,79770.66,0.0,0.92695,5e-05,11.0813]
[1778170178286,33.66,79783.82,0.0,0.92764,5e-05,11.00357]
[1778170179293,33.66,79795.64,0.0,0.92824,5e-05,10.93467]
[1778170180300,33.66,79799.17,0.0,0.92842,5e-05,10.91418]
[1778170185335,33.66,79799.66,0.0,0.92844,5e-05,10.91152]
[1778170190374,33.66,79807.81,0.0,0.92886,5e-05,10.86369]
[1778170195411,33.66,79818.58,0.0,0.9294,5e-05,10.80185]
[1778170196418,33.66,79823.76,0.0,0.92966,5e-05,10.77167]
[1778170199439,33.66,79834.62,0.0,0.93021,5e-05,10.70851]
[1778170204475,33.66,79830.99,0.0,0.93004,5e-05,10.72831]
[1778170209511,33.66,79828.81,0.0,0.92994,5e-05,10.73986]
[1778170211525,33.65,79824.62,0.0,0.92973,5e-05,10.76345]
[1778170216564,33.65,79821.21,0.0,0.92957,5e-05,10.78247]
[1778170221596,33.65,79818.16,0.0,0.92941,5e-05,10.80081]
[1778170226632,33.66,79810.02,0.0,0.929,5e-05,10.84826]
[1778170229653,33.66,79805.8,0.0,0.92878,5e-05,10.87267]
[1778170234688,33.65,79805.18,0.0,0.92877,5e-05,10.87288]
[1778170239723,33.65,79803.66,0.0,0.9287,5e-05,10.8815]
[1778170244758,33.65,79804.79,0.0,0.92876,5e-05,10.8747]
[1778170249793,33.65,79810.73,0.0,0.92906,5e-05,10.84017]
[1778170250976,33.65,79810.73,0.0,0.92906,5e-05,10.84017]
[1778170251180,33.65,79810.73,0.0,0.92906,5e-05,10.84017]
[1778170251247,33.65,79809.64,0.0,0.929,5e-05,10.84646]
[1778170257849,33.65,79810.3,0.0,0.92904,5e-05,10.8424]
[1778170260063,33.65,79812.39,0.0,0.92914,5e-05,10.83029]
[1778170260156,33.65,79812.92,0.0,0.92917,5e-05,10.82722]
[1778170262887,33.65,79828.09,0.0,0.92993,5e-05,10.73927]
[1778170263894,33.65,79828.21,0.0,0.92994,5e-05,10.73823]
[1778170266916,33.65,79817.82,0.0,0.92943,5e-05,10.79698]
[1778170268930,33.65,79814.49,0.0,0.92927,5e-05,10.81527]
[1778170270944,33.65,79820.96,0.0,0.92961,5e-05,10.777]
[1778170272958,33.65,79826.15,0.0,0.92987,5e-05,10.74675]
[1778170274974,33.65,79817.78,0.0,0.92945,5e-05,10.79521]
[1778170275981,33.65,79805.07,0.0,0.92881,5e-05,10.86872]
[1778170276988,33.65,79786.26,0.0,0.92785,5e-05,10.97795]
[1778170277995,33.65,79782.21,0.0,0.92765,5e-05,11.00131]
[1778170279002,33.65,79780.13,0.0,0.92754,5e-05,11.01316]
[1778170281016,33.65,79774.34,0.0,0.92725,5e-05,11.04637]
[1778170284037,33.64,79770.53,0.0,0.92706,5e-05,11.06752]
[1778170288065,33.64,79775.99,0.0,0.92736,5e-05,11.03404]
[1778170292093,33.64,79785.13,0.0,0.92786,5e-05,10.97626]
[1778170294795,33.64,79788.02,0.0,0.92801,5e-05,10.95897]
[1778170294847,33.64,79788.02,0.0,0.92801,5e-05,10.95897]
[1778170295114,33.64,79787.25,0.0,0.92797,5e-05,10.96324]
[1778170297128,33.64,79781.73,0.0,0.92769,5e-05,10.99498]
[1778170298135,33.64,79775.74,0.0,0.92739,5e-05,11.02969]
[1778170303170,33.64,79775.11,0.0,0.92737,5e-05,11.03179]
[1778170304177,33.64,79769.78,0.0,0.9271,5e-05,11.06263]
[1778170307198,33.63,79764.55,0.0,0.92683,5e-05,11.0921]
[1778170312233,33.63,79765.24,0.0,0.92689,5e-05,11.086]
[1778170317268,33.63,79771.08,0.0,0.92721,5e-05,11.04984]
[1778170319282,33.63,79776.54,0.0,0.92749,5e-05,11.01728]
[1778170323310,33.63,79757.72,0.0,0.92653,5e-05,11.12625]
[1778170324317,33.62,79749.75,0.0,0.92612,5e-05,11.17264]
[1778170325354,33.62,79739.06,0.0,0.92557,5e-05,11.23511]
[1778170326340,33.62,79733.7,0.0,0.92529,5e-05,11.26615]
[1778170331375,33.62,79732.63,0.0,0.92526,5e-05,11.26914]
[1778170335404,33.61,79739.3,0.0,0.92564,5e-05,11.22717]
[1778170336411,33.61,79749.79,0.0,0.92619,5e-05,11.1648]
[1778170337418,33.61,79753.61,0.0,0.92639,5e-05,11.14188]
[1778170338425,33.61,79759.37,0.0,0.92669,5e-05,11.10764]
[1778170340439,33.61,79765.62,0.0,0.92702,5e-05,11.07031]
[1778170345474,33.61,79761.96,0.0,0.92685,5e-05,11.09017]
[1778170346481,33.61,79769.62,0.0,0.92725,5e-05,11.04496]
[1778170348495,33.61,79778.01,0.0,0.92768,5e-05,10.99545]
[1778170353530,33.61,79777.07,0.0,0.92766,5e-05,10.99678]
[1778170356419,33.61,79774.02,0.0,0.92751,5e-05,11.01416]
[1778170359572,33.6,79781.82,0.0,0.92792,5e-05,10.96776]
[1778170364608,33.6,79778.43,0.0,0.92775,5e-05,10.98661]
[1778170369643,33.6,79782.95,0.0,0.92799,5e-05,10.95933]
[1778170372593,33.6,79789.72,0.0,0.92834,5e-05,10.91955]
[1778170373671,33.6,79778.01,0.0,0.92774,5e-05,10.98772]
[1778170374678,33.6,79772.69,0.0,0.92747,5e-05,11.01861]
[1778170377700,33.6,79778.93,0.0,0.92779,5e-05,10.9815]
[1778170382735,33.6,79775.78,0.0,0.92764,5e-05,10.99889]
[1778170385756,33.6,79794.08,0.0,0.92858,5e-05,10.8917]
[1778170386763,33.6,79795.59,0.0,0.92866,5e-05,10.88289]
[1778170387770,33.6,79804.45,0.0,0.92911,5e-05,10.83147]
[1778170392805,33.59,79795.82,0.0,0.92869,5e-05,10.87926]
[1778170395552,33.59,79796.66,0.0,0.92874,5e-05,10.87391]
[1778170395641,33.59,79796.02,0.0,0.92871,5e-05,10.87711]
[1778170400861,33.59,79801.03,0.0,0.92896,5e-05,10.84799]
[1778170402877,33.59,79806.26,0.0,0.92923,5e-05,10.81771]
[1778170407912,33.59,79804.21,0.0,0.92912,5e-05,10.83001]
[1778170408926,33.59,79810.53,0.0,0.92944,5e-05,10.79348]
[1778170409933,33.59,79817.52,0.0,0.92979,5e-05,10.75316]
[1778170411950,33.59,79817.73,0.0,0.92982,5e-05,10.74809]
[1778170415980,33.59,79811.35,0.0,0.9295,5e-05,10.78468]
[1778170418613,33.59,79807.05,0.0,0.92929,5e-05,10.80971]
[1778170422025,33.59,79793.28,0.0,0.92859,5e-05,10.89]
[1778170423945,33.59,79794.49,0.0,0.92865,5e-05,10.88293]
[1778170429074,33.59,79794.16,0.0,0.92863,5e-05,10.88479]
[1778170431015,33.59,79795.53,0.0,0.9287,5e-05,10.87681]
[1778170431089,33.59,79796.26,0.0,0.92874,5e-05,10.87256]
[1778170436124,33.59,79796.96,0.0,0.92877,5e-05,10.86847]
[1778170441159,33.59,79793.21,0.0,0.92858,5e-05,10.89018]
[1778170445187,33.59,79804.48,0.0,0.92916,5e-05,10.82474]
[1778170448208,33.59,79798.24,0.0,0.92884,5e-05,10.86113]
[1778170450222,33.59,79795.09,0.0,0.92868,5e-05,10.87941]
[1778170453243,33.59,79805.0,0.0,0.92918,5e-05,10.82192]
[1778170456264,33.59,79808.77,0.0,0.92937,5e-05,10.80037]
[1778170458278,33.59,79814.47,0.0,0.92966,5e-05,10.76665]
[1778170463313,33.59,79815.71,0.0,0.92973,5e-05,10.75833]
[1778170464721,33.59,79815.76,0.0,0.92974,5e-05,10.75772]
[1778170465327,33.59,79817.75,0.0,0.92984,5e-05,10.74591]
[1778170470362,33.59,79818.6,0.0,0.92988,5e-05,10.74144]
[1778170475397,33.59,79817.51,0.0,0.92984,5e-05,10.74545]
[1778170479425,33.59,79812.27,0.0,0.92957,5e-05,10.77637]
[1778170482450,33.59,79818.29,0.0,0.92987,5e-05,10.74202]
[1778170487485,33.59,79820.57,0.0,0.92997,5e-05,10.72978]
[1778170492520,33.6,79826.23,0.0,0.93025,5e-05,10.69829]
[1778170497555,33.6,79827.42,0.0,0.93031,5e-05,10.69124]
[1778170502590,33.6,79822.85,0.0,0.93007,5e-05,10.71876]
[1778170504614,33.6,79810.07,0.0,0.92942,5e-05,10.79291]
[1778170505620,33.6,79802.88,0.0,0.92906,5e-05,10.83461]
[1778170506627,33.6,79796.74,0.0,0.92875,5e-05,10.87024]
[1778170509648,33.6,79791.42,0.0,0.92848,5e-05,10.90099]
[1778170511663,33.6,79771.61,0.0,0.92747,5e-05,11.01629]
[1778170512670,33.6,79764.95,0.0,0.92713,5e-05,11.055]
[1778170514689,33.6,79758.38,0.0,0.92679,5e-05,11.09283]
[1778170518715,33.59,79750.85,0.0,0.92642,5e-05,11.13549]
[1778170519722,33.59,79741.93,0.0,0.92596,5e-05,11.18756]
[1778170523750,33.59,79735.57,0.0,0.92564,5e-05,11.22301]
[1778170525765,33.59,79726.84,0.0,0.92519,5e-05,11.27345]
[1778170527779,33.59,79733.33,0.0,0.92554,5e-05,11.23378]
[1778170530800,33.58,79725.05,0.0,0.92512,5e-05,11.28095]
[1778170531807,33.58,79716.66,0.0,0.9247,5e-05,11.3268]
[1778170533822,33.58,79716.94,0.0,0.92473,5e-05,11.32369]
[1778170538253,33.58,79716.42,0.0,0.92472,5e-05,11.32466]
[1778170538426,33.58,79716.42,0.0,0.92472,5e-05,11.32466]
[1778170538527,33.58,79717.05,0.0,0.92477,5e-05,11.31953]
[1778170539864,33.57,79724.29,0.0,0.92516,5e-05,11.27594]
[1778170540870,33.57,79735.25,0.0,0.92574,5e-05,11.2105]
[1778170541877,33.57,79741.36,0.0,0.92606,5e-05,11.17394]
[1778170542884,33.57,79756.13,0.0,0.92684,5e-05,11.0866]
[1778170543891,33.57,79760.52,0.0,0.92707,5e-05,11.06053]
[1778170548926,33.57,79757.87,0.0,0.92695,5e-05,11.07382]
[1778170553961,33.57,79757.35,0.0,0.92693,5e-05,11.07539]
[1778170554968,33.57,79751.01,0.0,0.92661,5e-05,11.11235]
[1778170560015,33.56,79749.42,0.0,0.92654,5e-05,11.12012]
[1778170564033,33.56,79738.15,0.0,0.92596,5e-05,11.18526]
[1778170566047,33.56,79742.79,0.0,0.92621,5e-05,11.15712]
[1778170570075,33.56,79735.87,0.0,0.92586,5e-05,11.19651]
[1778170572090,33.56,79725.83,0.0,0.92534,5e-05,11.2551]
[1778170574103,33.56,79725.97,0.0,0.92536,5e-05,11.25332]
[1778170579138,33.55,79724.21,0.0,0.92529,5e-05,11.26119]
[1778170582160,33.55,79733.44,0.0,0.92578,5e-05,11.20505]
[1778170584174,33.55,79729.11,0.0,0.92556,5e-05,11.22973]
[1778170586188,33.55,79723.2,0.0,0.92526,5e-05,11.26381]
[1778170590228,33.54,79729.62,0.0,0.92562,5e-05,11.22378]
[1778170594256,33.54,79722.75,0.0,0.92529,5e-05,11.25886]
[1778170599291,33.54,79719.65,0.0,0.92515,5e-05,11.27463]
[1778170601305,33.54,79705.65,0.0,0.92442,5e-05,11.3567]
[1778170602312,33.53,79705.23,0.0,0.9244,5e-05,11.35855]
[1778170606340,33.53,79712.27,0.0,0.9248,5e-05,11.31414]
[1778170610368,33.53,79718.8,0.0,0.92517,5e-05,11.27304]
[1778170611375,33.53,79733.38,0.0,0.92594,5e-05,11.18622]
[1778170612389,33.53,79740.87,0.0,0.92633,5e-05,11.14164]
[1778170614398,33.52,79743.19,0.0,0.92646,5e-05,11.12737]
[1778170615405,33.52,79735.02,0.0,0.92603,5e-05,11.17527]
[1778170617420,33.52,79732.79,0.0,0.92592,5e-05,11.18769]
[1778170619434,33.52,79738.65,0.0,0.92624,5e-05,11.15235]
[1778170621450,33.52,79730.16,0.0,0.9258,5e-05,11.20181]
[1778170622470,33.52,79717.8,0.0,0.92515,5e-05,11.27502]
[1778170623469,33.52,79715.36,0.0,0.92503,5e-05,11.28858]
[1778170628504,33.52,79714.47,0.0,0.925,5e-05,11.29115]
[1778170631454,33.51,79714.88,0.0,0.92503,5e-05,11.28768]
[1778170631533,33.51,79714.88,0.0,0.92503,5e-05,11.28768]
[1778170631634,33.51,79716.1,0.0,0.9251,5e-05,11.2799]
[1778170633542,33.51,79727.93,0.0,0.92574,5e-05,11.20877]
[1778170634548,33.51,79731.96,0.0,0.92595,5e-05,11.18453]
[1778170635556,33.51,79721.7,0.0,0.92541,5e-05,11.24488]
[1778170636563,33.51,79721.27,0.0,0.9254,5e-05,11.24696]
[1778170638040,33.51,79723.0,0.0,0.92549,5e-05,11.23624]
[1778170638086,33.51,79723.0,0.0,0.92549,5e-05,11.23624]
[1778170638577,33.51,79725.44,0.0,0.92562,5e-05,11.22134]
[1778170640591,33.51,79732.02,0.0,0.92598,5e-05,11.18159]
[1778170642605,33.51,79743.39,0.0,0.92658,5e-05,11.11375]
[1778170643612,33.51,79743.68,0.0,0.92659,5e-05,11.11177]
[1778170645627,33.51,79733.52,0.0,0.92607,5e-05,11.17115]
[1778170646633,33.5,79726.87,0.0,0.92572,5e-05,11.21011]
[1778170648647,33.5,79726.43,0.0,0.92571,5e-05,11.21186]
[1778170652675,33.5,79732.94,0.0,0.92608,5e-05,11.16857]
[1778170656706,33.5,79742.9,0.0,0.92661,5e-05,11.10844]
[1778170657712,33.5,79736.61,0.0,0.92629,5e-05,11.14527]
[1778170659314,33.5,79735.8,0.0,0.92625,5e-05,11.14973]
[1778170659430,33.5,79735.8,0.0,0.92625,5e-05,11.14973]
[1778170659726,33.5,79737.29,0.0,0.92633,5e-05,11.14061]
[1778170662747,33.5,79731.88,0.0,0.92605,5e-05,11.17152]
[1778170663754,33.5,79740.98,0.0,0.92653,5e-05,11.11745]
[1778170665768,33.5,79749.73,0.0,0.92699,5e-05,11.06539]
[1778170667782,33.49,79756.38,0.0,0.92734,5e-05,11.02592]
[1778170668789,33.49,79770.87,0.0,0.92809,5e-05,10.9409]
[1778170669796,33.49,79780.94,0.0,0.9286,5e-05,10.88211]
[1778170670803,33.49,79782.97,0.0,0.92871,5e-05,10.87036]
[1778170673826,33.49,79789.23,0.0,0.92903,5e-05,10.8328]
[1778170678861,33.49,79790.89,0.0,0.92912,5e-05,10.82247]
[1778170681393,33.49,79792.02,0.0,0.92918,5e-05,10.81624]
[1778170681882,33.49,79784.68,0.0,0.9288,5e-05,10.8591]
[1778170683700,33.49,79779.65,0.0,0.92855,5e-05,10.88852]
[1778170686917,33.49,79785.29,0.0,0.92883,5e-05,10.85597]
[1778170689938,33.49,79778.88,0.0,0.9285,5e-05,10.89365]
[1778170691952,33.49,79777.35,0.0,0.92842,5e-05,10.90266]
[1778170696987,33.49,79781.12,0.0,0.92861,5e-05,10.88096]
[1778170697996,33.49,79768.4,0.0,0.92796,5e-05,10.95529]
[1778170699003,33.49,79763.82,0.0,0.92773,5e-05,10.98205]
[1778170701761,33.49,79767.32,0.0,0.92791,5e-05,10.96146]
[1778170706054,33.49,79753.7,0.0,0.92721,5e-05,11.04066]
[1778170707061,33.49,79742.79,0.0,0.92665,5e-05,11.10462]
[1778170708068,33.49,79744.17,0.0,0.92672,5e-05,11.09617]
[1778170709876,33.49,79744.17,0.0,0.92672,5e-05,11.09617]
[1778170710082,33.49,79746.53,0.0,0.92685,5e-05,11.08169]
[1778170715117,33.49,79750.93,0.0,0.92711,5e-05,11.05131]
[1778170718138,33.49,79743.8,0.0,0.92674,5e-05,11.09253]
[1778170721159,33.49,79735.47,0.0,0.92632,5e-05,11.14072]
[1778170726194,33.48,79732.69,0.0,0.92619,5e-05,11.15529]
[1778170731231,33.48,79731.73,0.0,0.92615,5e-05,11.15913]
[1778170736269,33.48,79732.92,0.0,0.92623,5e-05,11.15033]
[1778170738291,33.48,79727.25,0.0,0.92594,5e-05,11.18317]
[1778170741312,33.48,79718.22,0.0,0.92547,5e-05,11.23551]
[1778170744333,33.47,79711.38,0.0,0.92512,5e-05,11.27475]
[1778170747356,33.47,79707.55,0.0,0.92493,5e-05,11.29596]
[1778170752391,33.47,79708.8,0.0,0.92503,5e-05,11.28518]
[1778170754044,33.47,79709.4,0.0,0.92507,5e-05,11.28107]
[1778170754098,33.47,79709.4,0.0,0.92507,5e-05,11.28107]
[1778170754407,33.47,79708.83,0.0,0.92504,5e-05,11.28393]
[1778170759440,33.46,79708.84,0.0,0.92506,5e-05,11.28123]
[1778170760447,33.46,79715.21,0.0,0.92541,5e-05,11.24287]
[1778170762461,33.46,79718.15,0.0,0.92557,5e-05,11.22455]
[1778170765483,33.46,79723.47,0.0,0.92586,5e-05,11.19182]
[1778170767497,33.46,79729.06,0.0,0.92616,5e-05,11.15804]
[1778170771657,33.46,79733.54,0.0,0.9264,5e-05,11.13066]
[1778170771662,33.46,79733.54,0.0,0.9264,5e-05,11.13066]
[1778170771708,33.46,79734.44,0.0,0.92647,5e-05,11.12186]
[1778170775553,33.45,79728.29,0.0,0.92616,5e-05,11.15721]
[1778170778574,33.45,79722.59,0.0,0.92586,5e-05,11.19005]
[1778170780588,33.45,79728.46,0.0,0.92618,5e-05,11.15463]
[1778170783609,33.45,79733.87,0.0,0.92647,5e-05,11.12181]
[1778170787637,33.45,79728.0,0.0,0.92617,5e-05,11.15546]
[1778170792677,33.45,79731.14,0.0,0.92635,5e-05,11.13554]
[1778170797712,33.45,79729.68,0.0,0.92628,5e-05,11.14292]
[1778170799729,33.44,79735.97,0.0,0.92661,5e-05,11.10529]
[1778170803757,33.44,79743.06,0.0,0.92699,5e-05,11.06282]
[1778170805771,33.44,79735.75,0.0,0.92661,5e-05,11.10565]
[1778170807785,33.44,79744.38,0.0,0.92706,5e-05,11.05441]
[1778170808798,33.44,79759.47,0.0,0.92784,5e-05,10.96576]
[1778170809802,33.44,79757.93,0.0,0.92777,5e-05,10.9747]
[1778170811819,33.44,79768.65,0.0,0.92832,5e-05,10.91195]
[1778170813833,33.44,79767.32,0.0,0.92825,5e-05,10.91895]
[1778170815847,33.44,79774.73,0.0,0.92864,5e-05,10.87532]
[1778170817861,33.44,79784.65,0.0,0.92914,5e-05,10.81765]
[1778170818868,33.44,79784.97,0.0,0.92915,5e-05,10.81619]
[1778170823903,33.44,79793.19,0.0,0.92957,5e-05,10.7681]
[1778170826205,33.44,79793.9,0.0,0.92961,5e-05,10.76407]
[1778170826439,33.44,79793.9,0.0,0.92961,5e-05,10.76407]
[1778170826924,33.44,79794.19,0.0,0.92962,5e-05,10.76268]
[1778170828938,33.44,79803.08,0.0,0.93007,5e-05,10.71125]
[1778170830952,33.44,79807.96,0.0,0.93031,5e-05,10.68283]
[1778170832970,33.44,79817.63,0.0,0.93082,5e-05,10.62376]
[1778170833977,33.44,79818.48,0.0,0.93086,5e-05,10.61881]
[1778170839012,33.44,79809.26,0.0,0.93039,5e-05,10.67294]
[1778170841616,33.44,79809.35,0.0,0.93039,5e-05,10.67322]
[1778170842033,33.44,79812.62,0.0,0.93055,5e-05,10.65473]
[1778170847068,33.45,79811.69,0.0,0.93048,5e-05,10.66221]
[1778170849083,33.45,79804.13,0.0,0.9301,5e-05,10.70669]
[1778170850218,33.45,79803.09,0.0,0.93004,5e-05,10.71304]
[1778170851097,33.45,79800.94,0.0,0.92993,5e-05,10.72582]
[1778170856132,33.45,79802.21,0.0,0.92998,5e-05,10.71988]
[1778170857139,33.45,79808.04,0.0,0.93027,5e-05,10.68647]
[1778170858147,33.45,79817.23,0.0,0.93073,5e-05,10.6333]
[1778170859153,33.45,79817.44,0.0,0.93074,5e-05,10.63205]
[1778170862365,33.45,79832.21,0.0,0.93148,5e-05,10.54704]
[1778170863541,33.45,79851.6,0.0,0.93243,5e-05,10.4361]
[1778170864194,33.45,79860.18,0.0,0.93285,5e-05,10.38717]
[1778170865201,33.45,79859.8,0.0,0.93283,5e-05,10.38938]
[1778170869229,33.45,79850.5,0.0,0.93237,5e-05,10.44284]
[1778170870236,33.45,79844.45,0.0,0.93208,5e-05,10.47768]
[1778170871246,33.45,79831.27,0.0,0.93142,5e-05,10.55341]
[1778170872251,33.45,79823.58,0.0,0.93104,5e-05,10.5977]
[1778170876279,33.45,79829.36,0.0,0.93133,5e-05,10.5646]
[1778170878683,33.45,79829.76,0.0,0.93135,5e-05,10.56239]
[1778170878785,33.45,79826.82,0.0,0.9312,5e-05,10.57943]
[1778170879300,33.45,79818.1,0.0,0.93077,5e-05,10.62962]
[1778170880307,33.45,79815.18,0.0,0.93062,5e-05,10.64643]
[1778170881314,33.45,79807.15,0.0,0.93022,5e-05,10.69275]
[1778170883328,33.45,79802.9,0.0,0.93001,5e-05,10.71704]
[1778170887361,33.45,79795.24,0.0,0.92963,5e-05,10.76084]
[1778170888368,33.45,79791.32,0.0,0.92943,5e-05,10.78336]
[1778170889911,33.45,79791.32,0.0,0.92943,5e-05,10.78336]
[1778170890012,33.45,79791.5,0.0,0.92945,5e-05,10.78178]
[1778170895417,33.45,79795.99,0.0,0.9297,5e-05,10.75127]
[1778170899447,33.45,79802.1,0.0,0.93001,5e-05,10.71514]
[1778170904485,33.45,79807.9,0.0,0.93031,5e-05,10.68103]
[1778170905492,33.45,79814.69,0.0,0.93065,5e-05,10.64173]
[1778170907506,33.45,79826.06,0.0,0.93122,5e-05,10.57622]
[1778170909520,33.45,79831.8,0.0,0.9315,5e-05,10.54343]
[1778170912541,33.45,79825.51,0.0,0.93119,5e-05,10.57984]
[1778170914555,33.45,79820.18,0.0,0.93092,5e-05,10.61059]
[1778170915340,33.45,79820.18,0.0,0.93092,5e-05,10.61059]
[1778170915562,33.45,79821.51,0.0,0.93099,5e-05,10.60294]
[1778170920597,33.45,79821.55,0.0,0.93099,5e-05,10.60273]
[1778170923618,33.45,79831.08,0.0,0.93146,5e-05,10.54809]
[1778170928653,33.45,79837.48,0.0,0.93177,5e-05,10.512]
[1778170929660,33.45,79845.21,0.0,0.93215,5e-05,10.46791]
[1778170930667,33.45,79856.17,0.0,0.93268,5e-05,10.40552]
[1778170932681,33.45,79853.39,0.0,0.93254,5e-05,10.42191]
[1778170934695,33.45,79858.56,0.0,0.93279,5e-05,10.39307]
[1778170935994,33.45,79858.56,0.0,0.93279,5e-05,10.39307]
[1778170937716,33.45,79850.99,0.0,0.93241,5e-05,10.43714]
[1778170940737,33.45,79844.68,0.0,0.9321,5e-05,10.47399]
[1778170945772,33.46,79843.56,0.0,0.93204,5e-05,10.48132]
[1778170947786,33.46,79854.63,0.0,0.93257,5e-05,10.41847]
[1778170948794,33.46,79860.25,0.0,0.93285,5e-05,10.38663]
[1778170949800,33.46,79861.28,0.0,0.9329,5e-05,10.38103]
[1778170952821,33.46,79862.82,0.0,0.93298,5e-05,10.37011]
[1778170954838,33.46,79873.09,0.0,0.93347,5e-05,10.31251]
[1778170955844,33.46,79865.05,0.0,0.93308,5e-05,10.35851]
[1778170958872,33.46,79866.28,0.0,0.93313,5e-05,10.35275]
[1778170958908,33.46,79868.95,0.0,0.93325,5e-05,10.33799]
[1778170964909,33.47,79870.74,0.0,0.93332,5e-05,10.33039]
[1778170969944,33.47,79868.47,0.0,0.93319,5e-05,10.34536]
[1778170970951,33.47,79878.17,0.0,0.93366,5e-05,10.29081]
[1778170971958,33.47,79879.91,0.0,0.93374,5e-05,10.28146]
[1778170974979,33.47,79886.36,0.0,0.93403,5e-05,10.24656]
[1778170980020,33.48,79887.88,0.0,0.93408,5e-05,10.24079]
[1778170985049,33.48,79890.27,0.0,0.93418,5e-05,10.23009]
[1778170987063,33.48,79895.98,0.0,0.93444,5e-05,10.1988]
[1778170989077,33.48,79901.37,0.0,0.93469,5e-05,10.16916]
[1778170994112,33.49,79906.67,0.0,0.93493,5e-05,10.14117]
[1778170996126,33.49,79913.78,0.0,0.93526,5e-05,10.10215]
[1778171000158,33.49,79907.51,0.0,0.93495,5e-05,10.13909]
[1778171001946,33.49,79907.52,0.0,0.93494,5e-05,10.13943]
[1778171002017,33.49,79907.52,0.0,0.93494,5e-05,10.13943]
[1778171002172,33.49,79907.38,0.0,0.93493,5e-05,10.14062]
[1778171007146,33.49,79905.79,0.0,0.93485,5e-05,10.15111]
[1778171010232,33.5,79882.0,0.0,0.9337,5e-05,10.28656]
[1778171011239,33.5,79872.43,0.0,0.93325,5e-05,10.33775]
[1778171012246,33.5,79870.92,0.0,0.93318,5e-05,10.34639]
[1778171017281,33.5,79871.95,0.0,0.93322,5e-05,10.34125]
[1778171020302,33.5,79879.82,0.0,0.9336,5e-05,10.29701]
[1778171022985,33.5,79880.42,0.0,0.93363,5e-05,10.29397]
[1778171022999,33.5,79880.42,0.0,0.93363,5e-05,10.29397]
[1778171023323,33.5,79879.79,0.0,0.93359,5e-05,10.2977]
[1778171028358,33.5,79876.51,0.0,0.93343,5e-05,10.317]
[1778171033393,33.5,79879.01,0.0,0.93354,5e-05,10.30354]
[1778171036414,33.5,79889.13,0.0,0.93403,5e-05,10.24686]
[1778171037421,33.5,79895.49,0.0,0.93433,5e-05,10.21127]
[1778171039435,33.5,79903.65,0.0,0.93472,5e-05,10.16552]
[1778171041449,33.5,79908.82,0.0,0.93496,5e-05,10.13624]
[1778171045477,33.5,79899.81,0.0,0.93454,5e-05,10.18637]
[1778171046489,33.5,79885.82,0.0,0.93387,5e-05,10.2655]
[1778171047496,33.5,79879.67,0.0,0.93357,5e-05,10.30044]
[1778171052537,33.5,79876.96,0.0,0.93344,5e-05,10.31642]
[1778171054546,33.5,79865.09,0.0,0.93286,5e-05,10.38393]
[1778171059581,33.5,79862.26,0.0,0.93272,5e-05,10.40012]
[1778171060588,33.5,79854.93,0.0,0.93236,5e-05,10.44185]
[1778171065623,33.5,79857.48,0.0,0.93249,5e-05,10.42703]
[1778171070660,33.5,79856.6,0.0,0.93245,5e-05,10.43184]
[1778171074688,33.5,79850.79,0.0,0.93218,5e-05,10.46155]
[1778171079726,33.5,79849.37,0.0,0.93212,5e-05,10.4691]
[1778171080836,33.5,79849.37,0.0,0.93212,5e-05,10.4691]
[1778171080871,33.5,79852.99,0.0,0.9323,5e-05,10.44832]
[1778171082747,33.5,79861.64,0.0,0.93272,5e-05,10.39893]
[1778171087782,33.5,79860.45,0.0,0.93266,5e-05,10.40561]
[1778171091810,33.5,79870.16,0.0,0.93314,5e-05,10.35038]
[1778171092817,33.5,79881.2,0.0,0.93367,5e-05,10.28792]
[1778171093824,33.5,79894.09,0.0,0.93429,5e-05,10.21535]
[1778171094831,33.5,79895.93,0.0,0.93438,5e-05,10.20474]
[1778171099866,33.5,79893.79,0.0,0.93428,5e-05,10.21556]
[1778171104029,33.5,79895.54,0.0,0.93437,5e-05,10.20494]
[1778171105310,33.5,79895.07,0.0,0.93435,5e-05,10.20812]
[1778171105411,33.5,79895.94,0.0,0.93439,5e-05,10.20349]
[1778171110544,33.5,79897.53,0.0,0.93445,5e-05,10.19568]
[1778171116987,33.5,79901.02,0.0,0.9346,5e-05,10.17813]
[1778171122022,33.51,79903.16,0.0,0.93469,5e-05,10.16793]
[1778171127057,33.51,79911.16,0.0,0.93505,5e-05,10.12469]
[1778171128064,33.51,79905.29,0.0,0.93477,5e-05,10.15797]
[1778171130078,33.51,79901.78,0.0,0.9346,5e-05,10.17827]
[1778171135113,33.51,79902.08,0.0,0.93462,5e-05,10.17494]
[1778171136066,33.51,79902.08,0.0,0.93462,5e-05,10.17494]
[1778171136120,33.51,79902.11,0.0,0.93462,5e-05,10.17508]
[1778171140148,33.51,79907.43,0.0,0.93486,5e-05,10.14643]
[1778171142162,33.51,79914.03,0.0,0.93517,5e-05,10.11019]
[1778171144176,33.52,79918.14,0.0,0.93536,5e-05,10.08807]
[1778171149213,33.52,79919.23,0.0,0.93539,5e-05,10.08437]
[1778171151226,33.52,79927.85,0.0,0.93579,5e-05,10.03727]
[1778171152233,33.52,79930.81,0.0,0.93592,5e-05,10.02137]
[1778171154247,33.52,79937.4,0.0,0.93623,5e-05,9.98494]
[1778171158315,33.52,79941.62,0.0,0.93642,5e-05,9.96203]
[1778171158416,33.52,79942.1,0.0,0.93644,5e-05,9.95955]
[1778171161298,33.52,79951.05,0.0,0.93685,5e-05,9.9106]
[1778171165327,33.53,79953.88,0.0,0.93697,5e-05,9.89611]
[1778171170364,33.53,79950.36,0.0,0.9368,5e-05,9.91703]
[1778171172152,33.53,79948.44,0.0,0.9367,5e-05,9.92793]
[1778171172200,33.53,79948.44,0.0,0.9367,5e-05,9.92793]
[1778171172378,33.53,79947.58,0.0,0.93666,5e-05,9.93295]
[1778171177413,33.53,79941.72,0.0,0.93638,5e-05,9.96675]
[1778171178767,33.53,79941.46,0.0,0.93636,5e-05,9.9684]
[1778171179427,33.53,79940.88,0.0,0.93634,5e-05,9.97183]
[1778171182448,33.53,79947.58,0.0,0.93664,5e-05,9.93534]
[1778171187499,33.53,79955.14,0.0,0.93698,5e-05,9.89484]
[1778171189501,33.53,79979.24,0.0,0.93808,5e-05,9.76254]
[1778171192522,33.54,79973.92,0.0,0.93785,5e-05,9.78941]
[1778171193622,33.54,79973.92,0.0,0.93785,5e-05,9.78941]
[1778171194014,33.54,79973.92,0.0,0.93785,5e-05,9.78941]
[1778171194120,33.54,79973.4,0.0,0.93783,5e-05,9.79269]
[1778171199576,33.54,79976.85,0.0,0.93797,5e-05,9.77487]
[1778171203604,33.54,79964.95,0.0,0.93742,5e-05,9.84113]
[1778171204611,33.54,79965.94,0.0,0.93747,5e-05,9.83579]
[1778171207632,33.54,79972.98,0.0,0.93779,5e-05,9.79749]
[1778171210653,33.54,79979.03,0.0,0.93806,5e-05,9.76487]
[1778171215688,33.54,79977.09,0.0,0.93796,5e-05,9.77669]
[1778171220723,33.54,79981.62,0.0,0.93816,5e-05,9.75293]
[1778171225759,33.55,79974.18,0.0,0.93781,5e-05,9.79483]
[1778171230795,33.55,79975.83,0.0,0.93788,5e-05,9.78663]
[1778171235830,33.55,79982.24,0.0,0.93816,5e-05,9.75244]
[1778171239858,33.55,79988.2,0.0,0.93842,5e-05,9.72081]
[1778171240865,33.55,79995.04,0.0,0.93873,5e-05,9.68375]
[1778171243886,33.55,79997.6,0.0,0.93884,5e-05,9.67085]
[1778171248921,33.55,79994.58,0.0,0.93869,5e-05,9.68904]
[1778171251170,33.55,79995.0,0.0,0.9387,5e-05,9.68709]
[1778171251271,33.56,79997.94,0.0,0.93885,5e-05,9.6687]
[1778171256977,33.56,79994.33,0.0,0.93867,5e-05,9.69025]
[1778171258991,33.56,79983.04,0.0,0.93815,5e-05,9.7526]
[1778171259998,33.56,79972.48,0.0,0.93767,5e-05,9.81074]
[1778171261005,33.56,79968.59,0.0,0.93749,5e-05,9.83277]
[1778171266040,33.57,79970.5,0.0,0.93755,5e-05,9.82535]
[1778171271075,33.57,79972.2,0.0,0.93761,5e-05,9.81806]
[1778171276110,33.57,79971.66,0.0,0.93758,5e-05,9.82155]
[1778171281145,33.57,79973.36,0.0,0.93765,5e-05,9.81269]
[1778171282152,33.57,79984.9,0.0,0.93818,5e-05,9.74953]
[1778171283716,33.57,79983.83,0.0,0.93813,5e-05,9.75549]
[1778171284166,33.57,79984.59,0.0,0.93816,5e-05,9.75154]
[1778171289201,33.57,79987.66,0.0,0.93829,5e-05,9.73581]
[1778171291203,33.57,79986.89,0.0,0.93826,5e-05,9.74049]
[1778171291215,33.57,79986.34,0.0,0.93823,5e-05,9.74373]
[1778171296250,33.58,79985.13,0.0,0.93816,5e-05,9.75151]
[1778171301285,33.58,79989.07,0.0,0.93833,5e-05,9.73112]
[1778171306324,33.58,79982.82,0.0,0.93804,5e-05,9.76653]
[1778171307331,33.58,79975.5,0.0,0.9377,5e-05,9.80687]
[1778171309346,33.58,79974.88,0.0,0.93767,5e-05,9.81056]
[1778171314381,33.58,79972.54,0.0,0.93758,5e-05,9.82094]
[1778171317402,33.58,79967.34,0.0,0.93734,5e-05,9.84978]
[1778171320424,33.58,79960.34,0.0,0.93702,5e-05,9.8885]
[1778171325459,33.58,79956.04,0.0,0.93682,5e-05,9.9122]
[1778171330494,33.58,79962.78,0.0,0.93713,5e-05,9.87476]
[1778171331501,33.58,79963.68,0.0,0.93717,5e-05,9.86984]
[1778171334561,33.58,79970.49,0.0,0.93748,5e-05,9.83252]
[1778171335576,33.58,79981.65,0.0,0.93799,5e-05,9.77129]
[1778171336584,33.58,79980.82,0.0,0.93795,5e-05,9.77614]
[1778171340611,33.58,79972.62,0.0,0.93757,5e-05,9.82182]
[1778171343632,33.58,79960.45,0.0,0.93701,5e-05,9.88908]
[1778171344639,33.58,79957.77,0.0,0.93689,5e-05,9.90385]
[1778171345646,33.58,79952.15,0.0,0.93663,5e-05,9.93486]
[1778171346376,33.58,79952.15,0.0,0.93663,5e-05,9.93486]
[1778171346653,33.58,79952.38,0.0,0.93664,5e-05,9.93351]
[1778171351688,33.58,79953.71,0.0,0.9367,5e-05,9.92586]
[1778171354243,33.58,79952.03,0.0,0.93663,5e-05,9.9351]
[1778171354424,33.58,79952.03,0.0,0.93663,5e-05,9.9351]
[1778171354525,33.58,79950.78,0.0,0.93657,5e-05,9.94188]
[1778171359744,33.58,79951.75,0.0,0.93662,5e-05,9.93623]
[1778171364779,33.58,79958.9,0.0,0.93695,5e-05,9.89652]
[1778171366312,33.58,79958.9,0.0,0.93695,5e-05,9.89652]
[1778171366418,33.58,79958.9,0.0,0.93695,5e-05,9.89652]
[1778171366519,33.58,79962.09,0.0,0.93709,5e-05,9.879]
[1778171371831,33.58,79961.85,0.0,0.9371,5e-05,9.87745]
[1778171373845,33.58,79968.46,0.0,0.9374,5e-05,9.84118]
[1778171378880,33.58,79970.95,0.0,0.93751,5e-05,9.82804]
[1778171383916,33.58,79966.32,0.0,0.9373,5e-05,9.85394]
[1778171388951,33.58,79966.3,0.0,0.93729,5e-05,9.85434]
[1778171393986,33.58,79971.06,0.0,0.93751,5e-05,9.82843]
[1778171397007,33.58,79977.19,0.0,0.93779,5e-05,9.79515]
[1778171402043,33.59,79981.91,0.0,0.938,5e-05,9.77002]
[1778171404057,33.59,79973.02,0.0,0.93759,5e-05,9.81909]
[1778171405064,33.59,79978.48,0.0,0.93784,5e-05,9.78922]
[1778171408085,33.59,79973.35,0.0,0.9376,5e-05,9.81782]
[1778171411107,33.59,79969.61,0.0,0.93742,5e-05,9.83861]
[1778171413121,33.59,79976.49,0.0,0.93774,5e-05,9.80094]
[1778171415135,33.59,79981.1,0.0,0.93795,5e-05,9.77594]
[1778171418156,33.59,79975.82,0.0,0.9377,5e-05,9.80528]
[1778171423191,33.59,79975.77,0.0,0.9377,5e-05,9.80607]
[1778171427219,33.59,79981.81,0.0,0.93797,5e-05,9.77339]
[1778171432254,33.59,79980.73,0.0,0.93793,5e-05,9.77695]
[1778171435275,33.59,79975.07,0.0,0.93767,5e-05,9.80839]
[1778171438296,33.59,79964.88,0.0,0.9372,5e-05,9.86463]
[1778171440310,33.59,79966.13,0.0,0.93726,5e-05,9.85775]
[1778171445345,33.59,79968.19,0.0,0.93735,5e-05,9.84652]
[1778171450380,33.59,79971.75,0.0,0.93751,5e-05,9.82712]
[1778171455418,33.59,79970.37,0.0,0.93745,5e-05,9.8351]
[1778171460453,33.59,79968.95,0.0,0.93738,5e-05,9.84322]
[1778171465488,33.59,79970.84,0.0,0.93746,5e-05,9.83314]
[1778171470524,33.59,79971.69,0.0,0.9375,5e-05,9.82876]
[1778171475559,33.59,79974.86,0.0,0.93764,5e-05,9.81181]
[1778171480597,33.6,79975.5,0.0,0.93767,5e-05,9.80881]
[1778171485632,33.6,79975.65,0.0,0.93767,5e-05,9.80852]
[1778171488653,33.6,79970.46,0.0,0.93743,5e-05,9.83728]
[1778171493688,33.6,79971.99,0.0,0.93751,5e-05,9.8261]
[1778171498723,33.6,79972.15,0.0,0.93752,5e-05,9.8256]
[1778171503761,33.6,79971.66,0.0,0.93749,5e-05,9.82864]
[1778171508796,33.6,79968.46,0.0,0.93734,5e-05,9.84652]
[1778171509803,33.6,79958.78,0.0,0.9369,5e-05,9.89986]
[1778171510810,33.6,79957.45,0.0,0.93684,5e-05,9.90715]
[1778171513832,33.6,79951.67,0.0,0.93657,5e-05,9.93887]
[1778171518867,33.6,79954.58,0.0,0.93671,5e-05,9.92235]
[1778171523923,33.6,79956.14,0.0,0.93678,5e-05,9.91348]
[1778171528958,33.6,79957.33,0.0,0.93684,5e-05,9.90673]
[1778171529968,33.6,79966.42,0.0,0.93726,5e-05,9.85663]
[1778171530975,33.6,79965.81,0.0,0.93723,5e-05,9.86005]
[1778171533999,33.6,79972.81,0.0,0.93755,5e-05,9.82179]
[1778171539034,33.6,79970.14,0.0,0.93742,5e-05,9.83694]
[1778171544069,33.6,79968.33,0.0,0.93734,5e-05,9.84743]
[1778171549104,33.6,79969.29,0.0,0.93738,5e-05,9.84252]
[1778171553132,33.6,79978.39,0.0,0.93781,5e-05,9.78992]
[1778171558167,33.6,79982.95,0.0,0.93801,5e-05,9.76586]
[1778171560182,33.6,79970.8,0.0,0.93745,5e-05,9.83283]
[1778171561188,33.6,79967.7,0.0,0.93731,5e-05,9.84994]
[1778171564209,33.6,79957.98,0.0,0.93686,5e-05,9.90361]
[1778171565216,33.6,79955.89,0.0,0.93676,5e-05,9.9151]
[1778171566223,33.6,79963.67,0.0,0.93712,5e-05,9.87214]
[1778171568237,33.6,79966.2,0.0,0.93724,5e-05,9.85825]
[1778171573272,33.6,79969.66,0.0,0.93739,5e-05,9.83948]
[1778171579314,33.6,79970.42,0.0,0.93743,5e-05,9.83569]
[1778171582340,33.6,79981.37,0.0,0.93792,5e-05,9.77585]
[1778171583561,33.6,79981.37,0.0,0.93792,5e-05,9.77585]
[1778171583707,33.6,79981.37,0.0,0.93792,5e-05,9.77585]
[1778171583809,33.6,79981.79,0.0,0.93794,5e-05,9.77388]
[1778171585360,33.6,79987.05,0.0,0.93818,5e-05,9.74528]
[1778171590395,33.61,79990.74,0.0,0.93834,5e-05,9.7262]
[1778171595430,33.61,79995.87,0.0,0.93856,5e-05,9.69948]
[1778171597444,33.61,80002.63,0.0,0.93886,4e-05,9.66327]
[1778171600465,33.61,80004.67,0.0,0.93894,4e-05,9.65325]
[1778171605500,33.61,80004.69,0.0,0.93893,4e-05,9.65501]
[1778171610535,33.62,80002.15,0.0,0.9388,5e-05,9.6706]
[1778171612549,33.62,79995.97,0.0,0.93853,5e-05,9.70187]
[1778171617584,33.62,79994.43,0.0,0.93845,5e-05,9.71207]
[1778171618591,33.62,79977.09,0.0,0.93766,5e-05,9.80687]
[1778171619598,33.62,79957.63,0.0,0.93676,5e-05,9.91483]
[1778171620605,33.62,79957.4,0.0,0.93674,5e-05,9.91658]
[1778171622619,33.62,79951.25,0.0,0.93645,5e-05,9.95149]
[1778171627654,33.63,79947.42,0.0,0.93626,5e-05,9.97475]
[1778171632692,33.63,79943.15,0.0,0.93605,5e-05,9.99874]
[1778171637727,33.63,79944.66,0.0,0.93613,5e-05,9.98972]
[1778171642762,33.62,79947.23,0.0,0.93625,5e-05,9.97493]
[1778171644776,33.62,79955.06,0.0,0.93662,5e-05,9.93149]
[1778171645783,33.62,79949.86,0.0,0.93638,5e-05,9.96021]
[1778171650820,33.62,79952.35,0.0,0.9365,5e-05,9.94612]
[1778171651827,33.62,79939.13,0.0,0.93588,5e-05,10.01928]
[1778171652834,33.62,79938.13,0.0,0.93584,5e-05,10.02465]
[1778171653155,33.62,79938.13,0.0,0.93584,5e-05,10.02465]
[1778171653210,33.62,79938.13,0.0,0.93584,5e-05,10.02465]
[1778171653841,33.62,79937.18,0.0,0.93579,5e-05,10.02974]
[1778171657869,33.62,79926.73,0.0,0.93531,5e-05,10.08702]
[1778171662904,33.62,79926.78,0.0,0.93532,5e-05,10.08529]
[1778171667939,33.62,79927.77,0.0,0.93538,5e-05,10.07832]
[1778171668366,33.62,79927.77,0.0,0.93538,5e-05,10.07832]
[1778171668440,33.62,79927.77,0.0,0.93538,5e-05,10.07832]
[1778171669953,33.62,79927.0,0.0,0.93535,5e-05,10.08207]
[1778171671971,33.62,79902.25,0.0,0.9342,5e-05,10.21726]
[1778171672978,33.62,79902.4,0.0,0.9342,5e-05,10.21644]
[1778171677006,33.62,79894.64,0.0,0.93383,5e-05,10.26008]
[1778171679025,33.62,79888.17,0.0,0.93352,5e-05,10.29635]
[1778171680036,33.62,79880.83,0.0,0.93317,5e-05,10.33765]
[1778171685071,33.62,79880.68,0.0,0.93317,5e-05,10.33755]
[1778171687087,33.61,79889.48,0.0,0.9336,5e-05,10.28753]
[1778171689418,33.61,79889.13,0.0,0.93358,5e-05,10.28938]
[1778171689519,33.61,79888.78,0.0,0.93357,5e-05,10.29123]
[1778171690459,33.61,79888.78,0.0,0.93357,5e-05,10.29123]
[1778171696151,33.61,79886.32,0.0,0.93348,5e-05,10.302]
[1778171701949,33.61,79884.96,0.0,0.93343,5e-05,10.30706]
[1778171703200,33.6,79875.8,0.0,0.93301,5e-05,10.35682]
[1778171704207,33.6,79864.33,0.0,0.93245,5e-05,10.42161]
[1778171705214,33.6,79863.46,0.0,0.93241,5e-05,10.42622]
[1778171711262,33.6,79861.88,0.0,0.93235,5e-05,10.43328]
[1778171716295,33.6,79863.14,0.0,0.93243,5e-05,10.42446]
[1778171720323,33.59,79857.28,0.0,0.93215,5e-05,10.45651]
[1778171722805,33.59,79852.15,0.0,0.93191,5e-05,10.48484]
[1778171722906,33.59,79849.19,0.0,0.93178,5e-05,10.49983]
[1778171725362,33.59,79838.61,0.0,0.93127,5e-05,10.55835]
[1778171726369,33.59,79829.32,0.0,0.93082,5e-05,10.61105]
[1778171727376,33.59,79829.09,0.0,0.93081,5e-05,10.61174]
[1778171728383,33.59,79835.57,0.0,0.93114,5e-05,10.57397]
[1778171731409,33.58,79842.26,0.0,0.9315,5e-05,10.53087]
[1778171732416,33.58,79850.23,0.0,0.9319,5e-05,10.48487]
[1778171733463,33.58,79850.23,0.0,0.9319,5e-05,10.48487]
[1778171733516,33.58,79851.85,0.0,0.93198,5e-05,10.47521]
[1778171737451,33.58,79842.91,0.0,0.93155,5e-05,10.52455]
[1778171738458,33.58,79834.79,0.0,0.93116,5e-05,10.57051]
[1778171739465,33.58,79825.1,0.0,0.93068,5e-05,10.62553]
[1778171740472,33.58,79818.61,0.0,0.93036,5e-05,10.66219]
[1778171741479,33.58,79812.35,0.0,0.93005,5e-05,10.69755]
[1778171742486,33.57,79807.09,0.0,0.9298,5e-05,10.72713]
[1778171747521,33.57,79804.74,0.0,0.92969,5e-05,10.73887]
[1778171749469,33.57,79804.63,0.0,0.92969,5e-05,10.73924]
[1778171750542,33.57,79798.12,0.0,0.92937,5e-05,10.7764]
[1778171755578,33.57,79797.8,0.0,0.92936,5e-05,10.77669]
[1778171758599,33.57,79805.24,0.0,0.92975,5e-05,10.73275]
[1778171761620,33.57,79810.05,0.0,0.93,5e-05,10.70425]
[1778171763634,33.57,79804.0,0.0,0.92969,5e-05,10.73879]
[1778171767662,33.56,79821.9,0.0,0.9306,5e-05,10.6347]
[1778171769679,33.56,79825.78,0.0,0.93079,5e-05,10.6121]
[1778171771512,33.56,79827.15,0.0,0.93086,5e-05,10.60418]
[1778171771693,33.56,79826.82,0.0,0.93085,5e-05,10.60602]
[1778171776728,33.56,79828.28,0.0,0.93092,5e-05,10.59736]
[1778171781765,33.56,79825.5,0.0,0.93079,5e-05,10.61293]
[1778171782781,33.56,79825.5,0.0,0.93079,5e-05,10.61293]
[1778171785793,33.56,79806.82,0.0,0.92986,5e-05,10.7201]
[1778171786800,33.56,79805.0,0.0,0.92977,5e-05,10.73035]
[1778171790828,33.56,79813.26,0.0,0.93019,5e-05,10.68161]
[1778171792405,33.56,79813.19,0.0,0.93021,5e-05,10.67863]
[1778171792842,33.56,79814.14,0.0,0.93026,5e-05,10.67296]
[1778171797877,33.56,79817.33,0.0,0.93042,5e-05,10.65374]
[1778171801905,33.56,79803.46,0.0,0.92973,5e-05,10.73307]
[1778171802912,33.56,79797.95,0.0,0.92946,5e-05,10.76466]
[1778171803919,33.56,79807.24,0.0,0.92993,5e-05,10.71062]
[1778171804281,33.56,79807.24,0.0,0.92993,5e-05,10.71062]
[1778171804926,33.56,79810.71,0.0,0.93011,5e-05,10.69035]
[1778171809961,33.55,79810.27,0.0,0.93009,5e-05,10.69183]
[1778171814996,33.55,79812.84,0.0,0.93023,5e-05,10.67606]
[1778171820031,33.55,79814.43,0.0,0.93032,5e-05,10.66603]
[1778171824060,33.55,79805.65,0.0,0.92988,5e-05,10.71593]
[1778171825067,33.55,79797.36,0.0,0.92947,5e-05,10.76362]
[1778171826074,33.55,79788.92,0.0,0.92904,5e-05,10.81223]
[1778171831109,33.55,79789.8,0.0,0.9291,5e-05,10.80517]
[1778171831220,33.55,79789.8,0.0,0.9291,5e-05,10.80517]
[1778171832116,33.55,79792.62,0.0,0.92925,5e-05,10.78843]
[1778171837151,33.54,79806.28,0.0,0.92995,5e-05,10.7077]
[1778171838158,33.54,79809.64,0.0,0.93012,5e-05,10.6881]
[1778171843193,33.54,79813.0,0.0,0.9303,5e-05,10.66787]
[1778171848228,33.54,79812.89,0.0,0.9303,5e-05,10.66776]
[1778171853263,33.54,79813.78,0.0,0.93037,5e-05,10.6587]
[1778171855550,33.54,79815.51,0.0,0.93046,5e-05,10.6486]
[1778171855569,33.54,79816.79,0.0,0.93052,5e-05,10.6411]
[1778171861319,33.54,79812.32,0.0,0.93031,5e-05,10.66603]
[1778171863333,33.54,79804.27,0.0,0.9299,5e-05,10.71215]
[1778171868368,33.54,79807.42,0.0,0.93007,5e-05,10.69289]
[1778171869635,33.54,79807.42,0.0,0.93007,5e-05,10.69289]
[1778171869666,33.54,79812.15,0.0,0.93031,5e-05,10.66542]
[1778171875417,33.53,79814.29,0.0,0.93042,5e-05,10.65226]
[1778171879445,33.53,79808.95,0.0,0.93016,5e-05,10.68243]
[1778171884480,33.53,79801.29,0.0,0.92978,5e-05,10.72577]
[1778171889515,33.53,79797.7,0.0,0.92961,5e-05,10.74528]
[1778171894552,33.53,79798.79,0.0,0.92968,5e-05,10.73774]
[1778171898580,33.53,79793.42,0.0,0.92942,5e-05,10.76784]
[1778171903615,33.53,79796.08,0.0,0.92956,5e-05,10.75115]
[1778171906636,33.52,79788.51,0.0,0.92919,5e-05,10.79429]
[1778171911671,33.52,79787.09,0.0,0.92915,5e-05,10.79776]
[1778171913685,33.52,79774.31,0.0,0.9285,5e-05,10.87145]
[1778171914692,33.52,79773.2,0.0,0.92845,5e-05,10.87748]
[1778171915703,33.52,79766.34,0.0,0.9281,5e-05,10.91706]
[1778171916710,33.52,79760.38,0.0,0.9278,5e-05,10.95138]
[1778171919731,33.52,79757.25,0.0,0.92765,5e-05,10.96796]
[1778171921745,33.51,79762.73,0.0,0.92794,5e-05,10.93475]
[1778171925773,33.51,79768.89,0.0,0.92828,5e-05,10.8961]
[1778171927934,33.51,79769.29,0.0,0.92831,5e-05,10.89326]
[1778171928061,33.51,79769.29,0.0,0.92831,5e-05,10.89326]
[1778171928162,33.51,79769.4,0.0,0.92832,5e-05,10.89152]
[1778171933830,33.5,79764.84,0.0,0.92811,5e-05,10.91572]
[1778171935576,33.5,79761.3,0.0,0.92793,5e-05,10.93593]
[1778171940879,33.5,79760.65,0.0,0.92793,5e-05,10.93649]
[1778171945914,33.5,79760.43,0.0,0.92794,5e-05,10.93514]
[1778171948935,33.49,79767.66,0.0,0.92832,5e-05,10.89134]
[1778171953970,33.49,79765.96,0.0,0.92826,5e-05,10.89849]
[1778171959007,33.49,79762.8,0.0,0.92812,5e-05,10.91455]
[1778171964044,33.48,79761.64,0.0,0.92808,5e-05,10.91881]
[1778171969079,33.48,79762.3,0.0,0.92813,5e-05,10.91256]
[1778171971093,33.48,79772.21,0.0,0.92867,5e-05,10.85057]
[1778171972100,33.48,79780.1,0.0,0.92907,5e-05,10.80425]
[1778171974114,33.48,79785.49,0.0,0.92935,5e-05,10.77233]
[1778171976128,33.47,79790.8,0.0,0.92963,5e-05,10.74103]
[1778171978142,33.47,79784.39,0.0,0.9293,5e-05,10.77777]
[1778171981576,33.47,79781.26,0.0,0.92915,5e-05,10.79509]
[1778171982170,33.47,79786.2,0.0,0.92941,5e-05,10.76608]
[1778171983177,33.47,79792.16,0.0,0.92971,5e-05,10.73124]
[1778171987205,33.47,79799.58,0.0,0.93009,5e-05,10.68744]
[1778171991234,33.47,79801.34,0.0,0.93018,5e-05,10.67669]
[1778171994255,33.47,79807.18,0.0,0.93048,5e-05,10.64257]
[1778171999290,33.47,79807.62,0.0,0.93051,5e-05,10.63964]
[1778172002311,33.47,79801.42,0.0,0.9302,5e-05,10.67521]
[1778172003318,33.47,79795.83,0.0,0.92992,5e-05,10.70741]
[1778172006339,33.47,79787.11,0.0,0.92948,5e-05,10.75738]
[1778172010369,33.47,79783.34,0.0,0.9293,5e-05,10.7782]
[1778172015402,33.46,79786.69,0.0,0.92948,5e-05,10.75725]
[1778172020437,33.46,79779.15,0.0,0.92911,5e-05,10.79962]
[1778172022451,33.46,79776.14,0.0,0.92897,5e-05,10.81639]
[1778172024465,33.46,79782.62,0.0,0.9293,5e-05,10.77794]
[1778172029823,33.46,79780.6,0.0,0.92921,5e-05,10.78834]
[1778172035542,33.45,79782.2,0.0,0.92933,5e-05,10.77332]
[1778172038566,33.45,79776.81,0.0,0.92907,5e-05,10.8036]
[1778172043601,33.45,79779.88,0.0,0.92924,5e-05,10.78376]
[1778172048636,33.45,79781.14,0.0,0.92932,5e-05,10.77462]
[1778172053671,33.44,79781.22,0.0,0.92934,5e-05,10.77233]
[1778172058706,33.44,79792.09,0.0,0.9299,5e-05,10.7075]
[1778172060720,33.44,79798.05,0.0,0.93021,5e-05,10.67254]
[1778172064748,33.44,79804.74,0.0,0.93055,5e-05,10.63312]
[1778172069783,33.44,79802.21,0.0,0.93043,5e-05,10.64697]
[1778172074819,33.44,79805.67,0.0,0.93061,5e-05,10.62642]
[1778172079854,33.44,79803.98,0.0,0.93053,5e-05,10.63577]
[1778172080874,33.44,79811.59,0.0,0.93091,5e-05,10.59178]
[1778172081869,33.44,79821.44,0.0,0.9314,5e-05,10.53512]
[1778172082876,33.44,79821.09,0.0,0.93138,5e-05,10.53717]
[1778172087911,33.44,79820.86,0.0,0.93137,5e-05,10.53876]
[1778172092946,33.44,79817.65,0.0,0.93122,5e-05,10.55419]
[1778172097981,33.44,79820.81,0.0,0.93138,5e-05,10.53625]
[1778172103016,33.44,79821.18,0.0,0.9314,5e-05,10.53438]
[1778172106037,33.44,79834.41,0.0,0.93205,5e-05,10.45872]
[1778172107602,33.44,79837.57,0.0,0.9322,5e-05,10.44074]
[1778172107695,33.44,79837.57,0.0,0.9322,5e-05,10.44074]
[1778172108051,33.44,79837.53,0.0,0.9322,5e-05,10.44115]
[1778172112079,33.44,79841.61,0.0,0.93239,5e-05,10.41876]
[1778172119128,33.44,79845.55,0.0,0.9326,5e-05,10.39431]
[1778172124175,33.44,79847.97,0.0,0.93273,5e-05,10.37924]
[1778172127196,33.43,79853.87,0.0,0.93302,5e-05,10.34497]
[1778172132231,33.43,79847.2,0.0,0.93271,5e-05,10.38173]
[1778172137269,33.43,79849.04,0.0,0.93281,5e-05,10.37009]
[1778172140290,33.43,79843.41,0.0,0.93254,5e-05,10.40143]
[1778172145325,33.43,79842.2,0.0,0.93249,5e-05,10.40701]
[1778172150361,33.43,79842.62,0.0,0.93252,5e-05,10.40318]
[1778172155396,33.42,79841.44,0.0,0.93249,5e-05,10.40544]
[1778172157410,33.42,79836.04,0.0,0.93223,5e-05,10.43573]
[1778172160431,33.42,79829.69,0.0,0.93193,5e-05,10.47112]
[1778172165466,33.42,79825.56,0.0,0.93174,5e-05,10.49292]
[1778172170501,33.42,79824.85,0.0,0.93172,5e-05,10.49515]
[1778172175536,33.41,79825.6,0.0,0.93177,5e-05,10.48907]
[1778172180572,33.41,79826.97,0.0,0.93186,5e-05,10.4795]
[1778172181579,33.41,79834.61,0.0,0.93224,5e-05,10.43543]
[1778172183593,33.41,79844.27,0.0,0.93271,5e-05,10.37976]
[1778172184600,33.41,79850.18,0.0,0.933,5e-05,10.34593]
[1778172186114,33.41,79850.18,0.0,0.933,5e-05,10.34593]
[1778172192312,33.41,79855.22,0.0,0.93326,5e-05,10.31573]
[1778172197709,33.41,79856.91,0.0,0.93335,5e-05,10.30567]
[1778172202744,33.41,79855.56,0.0,0.93328,5e-05,10.31312]
[1778172204758,33.41,79847.07,0.0,0.93287,5e-05,10.3613]
[1778172206772,33.41,79840.58,0.0,0.93256,5e-05,10.39805]
[1778172211807,33.4,79840.68,0.0,0.93259,5e-05,10.39335]
[1778172216843,33.4,79842.79,0.0,0.9327,5e-05,10.38043]
[1778172221877,33.4,79843.02,0.0,0.93272,5e-05,10.37826]
[1778172226912,33.4,79842.5,0.0,0.9327,5e-05,10.38037]
[1778172231947,33.4,79842.61,0.0,0.93271,5e-05,10.37885]
[1778172236982,33.4,79838.09,0.0,0.9325,5e-05,10.40369]
[1778172237989,33.4,79831.3,0.0,0.93217,5e-05,10.4423]
[1778172240013,33.4,79827.55,0.0,0.93199,5e-05,10.46318]
[1778172245041,33.39,79829.91,0.0,0.93212,5e-05,10.44814]
[1778172248478,33.39,79830.02,0.0,0.93213,5e-05,10.44692]
[1778172251083,33.39,79839.08,0.0,0.93258,5e-05,10.39394]
[1778172252094,33.39,79847.16,0.0,0.93298,5e-05,10.34714]
[1778172255115,33.39,79853.92,0.0,0.93333,5e-05,10.30673]
[1778172258136,33.39,79863.45,0.0,0.9338,5e-05,10.2509]
[1778172261157,33.38,79866.95,0.0,0.93398,5e-05,10.22959]
[1778172261691,33.38,79866.95,0.0,0.93398,5e-05,10.22959]
[1778172267199,33.38,79871.26,0.0,0.93422,5e-05,10.20243]
[1778172269495,33.38,79871.3,0.0,0.93422,5e-05,10.20177]
[1778172269544,33.38,79870.08,0.0,0.93417,5e-05,10.20781]
[1778172272234,33.38,79864.3,0.0,0.93392,5e-05,10.23648]
[1778172277270,33.37,79865.39,0.0,0.93399,5e-05,10.22795]
[1778172282305,33.37,79866.49,0.0,0.93406,5e-05,10.21934]
[1778172287340,33.37,79869.5,0.0,0.93423,5e-05,10.19998]
[1778172292590,33.36,79870.4,0.0,0.93428,5e-05,10.1932]
[1778172298417,33.36,79882.63,0.0,0.9349,5e-05,10.12103]
[1778172299424,33.36,79884.51,0.0,0.93499,5e-05,10.11017]
[1778172304459,33.36,79890.71,0.0,0.93529,5e-05,10.07428]
[1778172306473,33.36,79900.3,0.0,0.93575,5e-05,10.01988]
[1778172308487,33.36,79903.52,0.0,0.9359,5e-05,10.00164]
[1778172312515,33.35,79895.8,0.0,0.93554,5e-05,10.04459]
[1778172314529,33.35,79890.98,0.0,0.93532,5e-05,10.07133]
[1778172315536,33.35,79884.47,0.0,0.93501,5e-05,10.10794]
[1778172320571,33.35,79889.4,0.0,0.93525,5e-05,10.07901]
[1778172324599,33.35,79883.34,0.0,0.93497,5e-05,10.11232]
[1778172329634,33.35,79878.85,0.0,0.93476,5e-05,10.13651]
[1778172334671,33.35,79870.56,0.0,0.93439,5e-05,10.17883]
[1778172339704,33.34,79867.61,0.0,0.93427,5e-05,10.19366]
[1778172344739,33.34,79864.98,0.0,0.93416,5e-05,10.20648]
[1778172348767,33.34,79871.03,0.0,0.93446,5e-05,10.17056]
[1778172349774,33.34,79879.8,0.0,0.93489,5e-05,10.12067]
[1778172350781,33.34,79885.82,0.0,0.93518,5e-05,10.08647]
[1778172353802,33.34,79889.69,0.0,0.93537,5e-05,10.06402]
[1778172358837,33.34,79892.69,0.0,0.93552,5e-05,10.04614]
[1778172363872,33.33,79899.49,0.0,0.93585,5e-05,10.00727]
[1778172364879,33.33,79911.18,0.0,0.9364,5e-05,9.94183]
[1778172365886,33.33,79910.79,0.0,0.93638,5e-05,9.94401]
[1778172370921,33.33,79913.07,0.0,0.93648,5e-05,9.93133]
[1778172375784,33.33,79913.4,0.0,0.9365,5e-05,9.92952]
[1778172375956,33.33,79913.37,0.0,0.9365,5e-05,9.92969]
[1778172380991,33.33,79913.66,0.0,0.93651,5e-05,9.9281]
[1778172384013,33.33,79908.14,0.0,0.93625,5e-05,9.95886]
[1778172388042,33.33,79913.45,0.0,0.9365,5e-05,9.92905]
[1778172393078,33.33,79911.06,0.0,0.93641,5e-05,9.93918]
[1778172398112,33.33,79909.02,0.0,0.93632,5e-05,9.95044]
[1778172403147,33.33,79902.0,0.0,0.93599,5e-05,9.9894]
[1778172406168,33.33,79895.57,0.0,0.93569,5e-05,10.02506]
[1778172407831,33.33,79893.62,0.0,0.93559,5e-05,10.03635]
[1778172408182,33.33,79892.39,0.0,0.93553,5e-05,10.04359]
[1778172413217,33.34,79891.06,0.0,0.93546,5e-05,10.05167]
[1778172417245,33.33,79902.63,0.0,0.93602,5e-05,9.98612]
[1778172419259,33.33,79906.28,0.0,0.93619,5e-05,9.96559]
[1778172423288,33.33,79899.81,0.0,0.93588,5e-05,10.00159]
[1778172424295,33.33,79894.45,0.0,0.93563,5e-05,10.03154]
[1778172425302,33.33,79887.25,0.0,0.93529,5e-05,10.07183]
[1778172426309,33.33,79881.59,0.0,0.93502,5e-05,10.10349]
[1778172428323,33.33,79890.42,0.0,0.93545,5e-05,10.05335]
[1778172429330,33.33,79902.15,0.0,0.936,5e-05,9.98743]
[1778172430337,33.33,79909.27,0.0,0.93634,5e-05,9.94758]
[1778172431344,33.33,79914.97,0.0,0.93661,5e-05,9.9158]
[1778172433364,33.33,79922.88,0.0,0.93697,5e-05,9.87192]
[1778172434272,33.33,79922.88,0.0,0.93697,5e-05,9.87192]
[1778172434371,33.33,79923.05,0.0,0.93698,5e-05,9.87105]
[1778172439406,33.33,79925.56,0.0,0.93709,5e-05,9.85759]
[1778172444443,33.33,79926.55,0.0,0.93714,5e-05,9.85263]
[1778172449478,33.33,79926.65,0.0,0.93714,5e-05,9.85258]
[1778172454521,33.34,79931.94,0.0,0.9374,5e-05,9.82071]
[1778172459555,33.34,79932.71,0.0,0.93742,5e-05,9.81734]
[1778172464590,33.34,79928.6,0.0,0.93723,5e-05,9.84081]
[1778172469626,33.34,79925.19,0.0,0.93706,5e-05,9.86021]
[1778172470633,33.34,79912.68,0.0,0.93648,5e-05,9.92991]
[1778172471640,33.34,79913.76,0.0,0.93653,5e-05,9.92386]
[1778172475668,33.34,79907.8,0.0,0.93625,5e-05,9.95704]
[1778172480703,33.34,79910.54,0.0,0.93638,5e-05,9.94152]
[1778172482039,33.34,79910.14,0.0,0.93636,5e-05,9.94374]
[1778172482718,33.34,79910.53,0.0,0.93638,5e-05,9.94155]
[1778172488759,33.34,79910.08,0.0,0.93636,5e-05,9.94403]
[1778172493794,33.34,79909.53,0.0,0.93634,5e-05,9.94711]
[1778172498829,33.34,79910.22,0.0,0.93637,5e-05,9.94328]
[1778172499836,33.34,79919.06,0.0,0.93678,5e-05,9.89405]
[1778172501850,33.34,79920.17,0.0,0.93683,5e-05,9.88808]
[1778172506885,33.34,79922.03,0.0,0.93691,5e-05,9.87823]
[1778172509906,33.34,79929.64,0.0,0.93727,5e-05,9.83626]
[1778172511920,33.34,79933.84,0.0,0.93747,5e-05,9.81023]
[1778172517964,33.34,79931.19,0.0,0.93734,5e-05,9.82591]
[1778172522999,33.34,79931.05,0.0,0.93733,5e-05,9.82745]
[1778172528034,33.34,79931.26,0.0,0.93734,5e-05,9.82701]
[1778172533069,33.34,79931.78,0.0,0.93735,5e-05,9.82482]
[1778172538104,33.35,79923.14,0.0,0.93695,5e-05,9.87348]
[1778172539111,33.35,79919.06,0.0,0.93676,5e-05,9.89622]
[1778172544147,33.35,79916.39,0.0,0.93663,5e-05,9.91112]
[1778172549183,33.35,79917.04,0.0,0.93666,5e-05,9.90744]
[1778172552208,33.35,79906.67,0.0,0.93618,5e-05,9.96519]
[1778172554222,33.35,79896.18,0.0,0.93568,5e-05,10.02365]
[1778172556236,33.34,79894.61,0.0,0.93561,5e-05,10.03204]
[1778172562278,33.34,79896.57,0.0,0.93571,5e-05,10.01992]
[1778172567313,33.34,79900.05,0.0,0.93588,5e-05,9.99968]
[1778172572348,33.34,79899.82,0.0,0.9359,5e-05,9.99719]
[1778172574362,33.34,79894.19,0.0,0.93563,5e-05,10.02849]
[1778172577383,33.34,79893.54,0.0,0.93561,5e-05,10.03159]
[1778172578050,33.34,79893.54,0.0,0.93561,5e-05,10.03159]
[1778172583425,33.34,79892.99,0.0,0.93559,5e-05,10.03369]
[1778172585439,33.34,79905.17,0.0,0.93617,5e-05,9.96519]
[1778172586446,33.34,79913.27,0.0,0.93655,5e-05,9.91994]
[1778172587721,33.34,79916.79,0.0,0.93671,5e-05,9.90043]
[1778172589467,33.34,79911.52,0.0,0.93646,5e-05,9.92985]
[1778172594472,33.34,79906.9,0.0,0.93625,5e-05,9.95567]
[1778172594504,33.34,79904.47,0.0,0.93613,5e-05,9.96922]
[1778172599540,33.34,79895.22,0.0,0.9357,5e-05,10.02075]
[1778172602560,33.34,79902.32,0.0,0.93604,5e-05,9.98062]
[1778172604574,33.34,79900.51,0.0,0.93595,5e-05,9.99061]
[1778172608602,33.34,79893.71,0.0,0.93563,5e-05,10.02844]
[1778172613637,33.34,79887.53,0.0,0.93534,5e-05,10.06254]
[1778172616658,33.34,79882.33,0.0,0.9351,5e-05,10.09131]
[1778172617665,33.33,79876.57,0.0,0.93483,5e-05,10.12355]
[1778172619680,33.33,79869.01,0.0,0.93447,5e-05,10.16575]
[1778172621693,33.33,79873.5,0.0,0.93469,5e-05,10.13971]
[1778172623715,33.33,79868.42,0.0,0.93445,5e-05,10.16804]
[1778172623793,33.33,79871.85,0.0,0.93462,5e-05,10.14796]
[1778172629751,33.33,79882.9,0.0,0.93516,5e-05,10.08385]
[1778172631765,33.33,79877.49,0.0,0.93493,5e-05,10.11054]
[1778172636800,33.32,79875.25,0.0,0.93484,5e-05,10.12119]
[1778172641835,33.32,79879.2,0.0,0.93504,5e-05,10.09731]
[1778172643849,33.32,79884.89,0.0,0.93532,5e-05,10.0647]
[1778172645863,33.32,79890.29,0.0,0.93558,5e-05,10.03391]
[1778172650898,33.32,79890.26,0.0,0.93558,5e-05,10.03317]
[1778172652912,33.32,79883.98,0.0,0.93529,5e-05,10.06805]
[1778172654926,33.32,79876.96,0.0,0.93496,5e-05,10.10707]
[1778172659961,33.32,79876.34,0.0,0.93494,5e-05,10.10907]
[1778172664996,33.31,79871.22,0.0,0.93471,5e-05,10.13639]
[1778172667010,33.31,79865.8,0.0,0.93445,5e-05,10.16631]
[1778172668018,33.31,79859.9,0.0,0.93417,5e-05,10.19931]
[1778172671039,33.31,79856.01,0.0,0.934,5e-05,10.21993]
[1778172676074,33.31,79854.29,0.0,0.93393,5e-05,10.22713]
[1778172681109,33.3,79851.68,0.0,0.93383,5e-05,10.23929]
[1778172686144,33.3,79856.32,0.0,0.93408,5e-05,10.2103]
[1778172688158,33.3,79862.45,0.0,0.93438,5e-05,10.17463]
[1778172693194,33.29,79864.18,0.0,0.9345,5e-05,10.15963]
[1778172698229,33.29,79869.5,0.0,0.93477,5e-05,10.12749]
[1778172699236,33.29,79874.91,0.0,0.93503,5e-05,10.09658]
[1778172703264,33.29,79868.98,0.0,0.93476,5e-05,10.12876]
[1778172705278,33.29,79867.77,0.0,0.93471,5e-05,10.1348]
[1778172707292,33.29,79853.26,0.0,0.93402,5e-05,10.21617]
[1778172708299,33.29,79850.88,0.0,0.93391,5e-05,10.22916]
[1778172713335,33.28,79853.56,0.0,0.93406,5e-05,10.21124]
[1778172719376,33.28,79852.69,0.0,0.93404,5e-05,10.2131]
[1778172724411,33.27,79858.16,0.0,0.93433,5e-05,10.17964]
[1778172729446,33.27,79865.93,0.0,0.93472,5e-05,10.13342]
[1778172731343,33.27,79868.51,0.0,0.93485,5e-05,10.11846]
[1778172736495,33.27,79868.26,0.0,0.93485,5e-05,10.11768]
[1778172741530,33.26,79867.9,0.0,0.93485,5e-05,10.11786]
[1778172746565,33.26,79869.41,0.0,0.93494,5e-05,10.10743]
[1778172749586,33.26,79860.05,0.0,0.9345,5e-05,10.15918]
[1778172753614,33.26,79871.61,0.0,0.93509,5e-05,10.08889]
[1778172754625,33.26,79873.4,0.0,0.93517,5e-05,10.07844]
[1778172759656,33.25,79875.93,0.0,0.93531,5e-05,10.06263]
[1778172762677,33.25,79865.21,0.0,0.9348,5e-05,10.12228]
[1778172763684,33.25,79853.5,0.0,0.93424,5e-05,10.18825]
[1778172764691,33.25,79851.03,0.0,0.93413,5e-05,10.2018]
[1778172769726,33.25,79853.1,0.0,0.93425,5e-05,10.18767]
[1778172774411,33.24,79853.66,0.0,0.93429,5e-05,10.18266]
[1778172774761,33.24,79853.5,0.0,0.93428,5e-05,10.18312]
[1778172777782,33.24,79846.28,0.0,0.93395,5e-05,10.22277]
[1778172782817,33.24,79841.47,0.0,0.93373,5e-05,10.24758]
[1778172786845,33.24,79847.34,0.0,0.93404,5e-05,10.21202]
[1778172789866,33.23,79852.76,0.0,0.93431,5e-05,10.1798]
[1778172792887,33.23,79852.57,0.0,0.93432,5e-05,10.17918]
[1778172794901,33.23,79849.95,0.0,0.9342,5e-05,10.19322]
[1778172799936,33.23,79853.5,0.0,0.93439,5e-05,10.17093]
[1778172804971,33.22,79858.77,0.0,0.93466,5e-05,10.13904]
[1778172806985,33.22,79864.27,0.0,0.93493,5e-05,10.10721]
[1778172812022,33.22,79856.02,0.0,0.93456,5e-05,10.14925]
[1778172814036,33.22,79853.86,0.0,0.93446,5e-05,10.1607]
[1778172816051,33.22,79847.68,0.0,0.93417,5e-05,10.19495]
[1778172819072,33.22,79854.22,0.0,0.9345,5e-05,10.15642]
[1778172821086,33.21,79858.93,0.0,0.93473,5e-05,10.12899]
[1778172826121,33.21,79858.96,0.0,0.93475,5e-05,10.12706]
[1778172830153,33.21,79851.74,0.0,0.93441,5e-05,10.16659]
[1778172832167,33.21,79847.38,0.0,0.93421,5e-05,10.19049]
[1778172836195,33.21,79841.96,0.0,0.93396,5e-05,10.21947]
[1778172841230,33.2,79849.42,0.0,0.93434,5e-05,10.17455]
[1778172842237,33.2,79854.78,0.0,0.93461,5e-05,10.14373]
[1778172847272,33.2,79855.14,0.0,0.93464,5e-05,10.13995]
[1778172852307,33.2,79863.26,0.0,0.93504,5e-05,10.09231]
[1778172857342,33.19,79865.78,0.0,0.93517,5e-05,10.07657]
[1778172859364,33.19,79870.5,0.0,0.9354,5e-05,10.04944]
[1778172862129,33.19,79868.1,0.0,0.93529,5e-05,10.06277]
[1778172866066,33.19,79868.98,0.0,0.93534,5e-05,10.05682]
[1778172866167,33.19,79872.88,0.0,0.93553,5e-05,10.03437]
[1778172871443,33.19,79875.43,0.0,0.93568,5e-05,10.01591]
[1778172873470,33.19,79865.01,0.0,0.93518,5e-05,10.07431]
[1778172875484,33.19,79862.66,0.0,0.93508,5e-05,10.08703]
[1778172880519,33.19,79859.78,0.0,0.93495,5e-05,10.10178]
[1778172885554,33.18,79859.66,0.0,0.93496,5e-05,10.10084]
[1778172890589,33.18,79860.16,0.0,0.935,5e-05,10.09638]
[1778172895624,33.18,79863.12,0.0,0.93515,5e-05,10.07803]
[1778172900659,33.18,79867.63,0.0,0.93538,5e-05,10.05113]
[1778172905694,33.18,79872.0,0.0,0.9356,5e-05,10.02524]
[1778172910729,33.17,79870.48,0.0,0.93553,5e-05,10.03269]
[1778172915764,33.17,79870.71,0.0,0.93556,5e-05,10.03019]
[1778172918684,33.17,79870.9,0.0,0.93557,5e-05,10.02863]
[1778172918785,33.17,79870.9,0.0,0.93557,5e-05,10.02839]
[1778172923820,33.17,79872.51,0.0,0.93566,5e-05,10.01817]
[1778172926841,33.17,79879.73,0.0,0.936,5e-05,9.97686]
[1778172929865,33.17,79886.75,0.0,0.93634,5e-05,9.93698]
[1778172934900,33.17,79890.97,0.0,0.93656,5e-05,9.90978]
[1778172939935,33.17,79893.65,0.0,0.93669,5e-05,9.89451]
[1778172940942,33.17,79886.25,0.0,0.93634,5e-05,9.93595]
[1778172945977,33.17,79881.67,0.0,0.93613,5e-05,9.96111]
[1778172946984,33.17,79872.04,0.0,0.93567,5e-05,10.01516]
[1778172948999,33.17,79871.1,0.0,0.93563,5e-05,10.02009]
[1778172951012,33.16,79863.89,0.0,0.93529,5e-05,10.06032]
[1778172952019,33.16,79858.53,0.0,0.93503,5e-05,10.09093]
[1778172954033,33.17,79860.32,0.0,0.93511,5e-05,10.08119]
[1778172959068,33.17,79863.27,0.0,0.93526,5e-05,10.06443]
[1778172964104,33.16,79862.12,0.0,0.93521,5e-05,10.06942]
[1778172969139,33.16,79864.49,0.0,0.93534,5e-05,10.05457]
[1778172974174,33.16,79866.81,0.0,0.93546,5e-05,10.03982]
[1778172979209,33.16,79868.6,0.0,0.93556,5e-05,10.02842]
[1778172983237,33.16,79862.82,0.0,0.93529,5e-05,10.06002]
[1778172988272,33.15,79856.77,0.0,0.93502,5e-05,10.09267]
[1778172990286,33.15,79850.65,0.0,0.93473,5e-05,10.12665]
[1778172994314,33.15,79844.28,0.0,0.93445,5e-05,10.15812]
[1778172999349,33.15,79836.84,0.0,0.93411,5e-05,10.19822]
[1778173004390,33.14,79826.59,0.0,0.93362,5e-05,10.25536]
[1778173006404,33.14,79820.73,0.0,0.93333,5e-05,10.28878]
[1778173008418,33.14,79814.31,0.0,0.93302,5e-05,10.3254]
[1778173010432,33.14,79810.24,0.0,0.93282,5e-05,10.34846]
[1778173015469,33.14,79803.38,0.0,0.93249,5e-05,10.38706]
[1778173019712,33.14,79802.69,0.0,0.93246,5e-05,10.39034]
[1778173019767,33.14,79802.69,0.0,0.93246,5e-05,10.39034]
[1778173019868,33.14,79802.81,0.0,0.93247,5e-05,10.38942]
[1778173025539,33.14,79801.46,0.0,0.93241,5e-05,10.39586]
[1778173031581,33.14,79804.18,0.0,0.93256,5e-05,10.37902]
[1778173036617,33.14,79801.71,0.0,0.93244,5e-05,10.3923]
[1778173041652,33.13,79802.12,0.0,0.93247,5e-05,10.38898]
[1778173046687,33.13,79807.65,0.0,0.93275,5e-05,10.3563]
[1778173047694,33.13,79813.17,0.0,0.93303,5e-05,10.32446]
[1778173051722,33.13,79807.73,0.0,0.93278,5e-05,10.35227]
[1778173054743,33.13,79802.66,0.0,0.93253,5e-05,10.381]
[1778173056772,33.13,79792.06,0.0,0.93201,5e-05,10.4418]
[1778173058783,33.13,79783.05,0.0,0.93156,5e-05,10.49339]
[1778173060797,33.13,79779.21,0.0,0.93138,5e-05,10.51493]
[1778173065832,33.13,79778.51,0.0,0.93136,5e-05,10.5171]
[1778173069860,33.12,79767.2,0.0,0.9308,5e-05,10.58125]
[1778173070868,33.12,79758.31,0.0,0.93036,5e-05,10.63256]
[1778173072881,33.12,79748.04,0.0,0.92984,5e-05,10.6914]
[1778173076909,33.12,79754.55,0.0,0.93019,5e-05,10.6518]
[1778173080596,33.12,79751.51,0.0,0.93003,5e-05,10.66945]
[1778173084092,33.12,79746.0,0.0,0.92975,5e-05,10.70153]
[1778173084124,33.12,79745.65,0.0,0.92974,5e-05,10.70349]
[1778173090007,33.12,79751.01,0.0,0.93001,5e-05,10.67176]
[1778173094031,33.12,79756.9,0.0,0.93031,5e-05,10.63729]
[1778173098059,33.12,79761.18,0.0,0.93053,5e-05,10.61251]
[1778173100073,33.12,79768.83,0.0,0.93091,5e-05,10.56815]
[1778173102088,33.12,79760.01,0.0,0.93047,5e-05,10.61979]
[1778173107122,33.12,79766.93,0.0,0.93081,5e-05,10.57971]
[1778173109136,33.12,79769.91,0.0,0.93096,5e-05,10.56267]
[1778173111150,33.12,79783.55,0.0,0.93166,5e-05,10.48069]
[1778173112157,33.12,79787.23,0.0,0.93184,5e-05,10.45968]
[1778173117192,33.12,79788.52,0.0,0.9319,5e-05,10.45382]
[1778173117952,33.12,79788.52,0.0,0.9319,5e-05,10.45382]
[1778173118083,33.12,79788.52,0.0,0.9319,5e-05,10.45382]
[1778173118199,33.12,79788.57,0.0,0.9319,5e-05,10.45382]
[1778173123234,33.13,79790.87,0.0,0.932,5e-05,10.44146]
[1778173128269,33.13,79788.27,0.0,0.93187,5e-05,10.4565]
[1778173133304,33.13,79787.42,0.0,0.93183,5e-05,10.4614]
[1778173138339,33.13,79783.35,0.0,0.93162,5e-05,10.48516]
[1778173143374,33.13,79784.69,0.0,0.93168,5e-05,10.47907]
[1778173146396,33.13,79795.63,0.0,0.93222,5e-05,10.41638]
[1778173147402,33.13,79805.47,0.0,0.93271,5e-05,10.35969]
[1778173148409,33.13,79806.86,0.0,0.93277,5e-05,10.35182]
[1778173153445,33.13,79802.27,0.0,0.93254,5e-05,10.37877]
[1778173155458,33.13,79793.11,0.0,0.93208,5e-05,10.43242]
[1778173160494,33.13,79790.94,0.0,0.93196,5e-05,10.44667]
[1778173165530,33.14,79794.43,0.0,0.93212,5e-05,10.42799]
[1778173168550,33.14,79787.94,0.0,0.9318,5e-05,10.46554]
[1778173173585,33.14,79790.54,0.0,0.93194,5e-05,10.44727]
[1778173178620,33.14,79794.11,0.0,0.93212,5e-05,10.42665]
[1778173183655,33.14,79794.02,0.0,0.93212,5e-05,10.42722]
[1778173188690,33.14,79792.25,0.0,0.93203,5e-05,10.43753]
[1778173193725,33.14,79789.62,0.0,0.9319,5e-05,10.45255]
[1778173198765,33.14,79790.05,0.0,0.93192,5e-05,10.44985]
[1778173203800,33.13,79794.83,0.0,0.93216,5e-05,10.42204]
[1778173205814,33.13,79796.86,0.0,0.93226,5e-05,10.41036]
[1778173210851,33.14,79786.04,0.0,0.93172,5e-05,10.47312]
[1778173211859,33.14,79785.0,0.0,0.93167,5e-05,10.47908]
[1778173216894,33.13,79784.23,0.0,0.93164,5e-05,10.48306]
[1778173221929,33.13,79782.4,0.0,0.93155,5e-05,10.49317]
[1778173222938,33.13,79772.91,0.0,0.93107,5e-05,10.54811]
[1778173224539,33.13,79772.91,0.0,0.93107,5e-05,10.54811]
[1778173223945,33.13,79769.18,0.0,0.93088,5e-05,10.56993]
[1778173228980,33.13,79771.45,0.0,0.93099,5e-05,10.55725]
[1778173232347,33.13,79772.18,0.0,0.93103,5e-05,10.55325]
[1778173232448,33.14,79773.59,0.0,0.93112,5e-05,10.542]
[1778173238048,33.13,79781.1,0.0,0.9315,5e-05,10.49736]
[1778173242078,33.13,79787.17,0.0,0.93181,5e-05,10.46175]
[1778173247111,33.13,79788.17,0.0,0.93186,5e-05,10.45549]
[1778173252146,33.13,79788.47,0.0,0.93188,5e-05,10.4533]
[1778173256174,33.13,79795.19,0.0,0.93222,5e-05,10.4142]
[1778173261209,33.13,79798.77,0.0,0.9324,5e-05,10.39361]
[1778173266244,33.13,79795.05,0.0,0.93221,5e-05,10.41506]
[1778173271280,33.13,79786.82,0.0,0.9318,5e-05,10.46248]
[1778173273294,33.13,79781.42,0.0,0.93153,5e-05,10.49352]
[1778173276315,33.13,79790.34,0.0,0.93198,5e-05,10.44153]
[1778173277322,33.13,79796.12,0.0,0.93227,5e-05,10.40809]
[1778173282357,33.13,79798.15,0.0,0.93237,5e-05,10.39644]
[1778173287392,33.13,79803.17,0.0,0.93262,5e-05,10.36773]
[1778173292427,33.13,79801.16,0.0,0.93254,5e-05,10.37648]
[1778173294441,33.13,79794.18,0.0,0.93219,5e-05,10.41686]
[1778173296475,33.13,79791.92,0.0,0.93208,5e-05,10.42995]
[1778173302497,33.13,79794.42,0.0,0.93219,5e-05,10.41686]
[1778173304511,33.13,79799.61,0.0,0.93245,5e-05,10.3869]
[1778173309546,33.13,79801.18,0.0,0.93252,5e-05,10.37818]
[1778173314581,33.13,79801.86,0.0,0.93255,5e-05,10.37456]
[1778173319616,33.13,79801.99,0.0,0.93256,5e-05,10.37417]
[1778173323644,33.14,79788.26,0.0,0.93187,5e-05,10.45398]
[1778173324651,33.14,79781.44,0.0,0.93152,5e-05,10.49373]
[1778173326665,33.14,79778.68,0.0,0.93138,5e-05,10.51014]
[1778173331700,33.14,79777.53,0.0,0.93132,5e-05,10.5177]
[1778173336735,33.14,79779.15,0.0,0.93139,5e-05,10.50914]
[1778173341770,33.14,79778.02,0.0,0.93133,5e-05,10.51646]
[1778173342777,33.14,79785.88,0.0,0.93172,5e-05,10.47108]
[1778173343784,33.14,79791.07,0.0,0.93198,5e-05,10.44129]
[1778173348819,33.14,79791.24,0.0,0.93199,5e-05,10.44034]
[1778173352847,33.14,79785.92,0.0,0.93174,5e-05,10.46757]
[1778173357882,33.14,79787.77,0.0,0.93183,5e-05,10.4576]
[1778173362917,33.14,79792.31,0.0,0.93204,5e-05,10.43271]
[1778173363924,33.14,79800.37,0.0,0.93244,5e-05,10.38617]
[1778173364931,33.14,79811.08,0.0,0.93297,5e-05,10.3246]
[1778173365938,33.14,79814.19,0.0,0.93313,5e-05,10.30687]
[1778173367956,33.14,79845.58,0.0,0.93465,5e-05,10.12804]
[1778173368963,33.14,79862.38,0.0,0.93546,5e-05,10.03308]
[1778173369970,33.14,79867.05,0.0,0.93568,5e-05,10.00707]
[1778173371984,33.15,79860.84,0.0,0.93538,5e-05,10.04289]
[1778173372991,33.15,79855.35,0.0,0.93511,5e-05,10.07427]
[1778173378026,33.15,79857.57,0.0,0.93521,5e-05,10.06309]
[1778173383062,33.15,79850.81,0.0,0.93487,5e-05,10.10261]
[1778173384976,33.15,79847.95,0.0,0.93473,5e-05,10.11904]
[1778173385271,33.15,79847.95,0.0,0.93473,5e-05,10.11904]
[1778173385332,33.15,79847.33,0.0,0.9347,5e-05,10.12275]
[1778173391122,33.15,79850.06,0.0,0.93482,5e-05,10.10844]
[1778173393136,33.15,79837.06,0.0,0.93419,5e-05,10.18274]
[1778173394143,33.15,79828.15,0.0,0.93375,5e-05,10.23364]
[1778173395150,33.15,79828.42,0.0,0.93377,5e-05,10.23211]
[1778173400186,33.15,79828.61,0.0,0.93378,5e-05,10.2311]
[1778173405221,33.15,79830.87,0.0,0.93388,5e-05,10.21838]
[1778173408096,33.15,79832.49,0.0,0.93396,5e-05,10.20924]
[1778173408342,33.15,79832.49,0.0,0.93396,5e-05,10.20924]
[1778173408379,33.15,79833.16,0.0,0.93399,5e-05,10.20549]
[1778173414284,33.15,79830.43,0.0,0.93388,5e-05,10.21828]
[1778173419319,33.15,79830.82,0.0,0.93389,5e-05,10.21633]
[1778173421333,33.15,79836.75,0.0,0.93418,5e-05,10.18265]
[1778173423347,33.16,79839.94,0.0,0.93433,5e-05,10.16476]
[1778173428383,33.16,79841.51,0.0,0.9344,5e-05,10.15662]
[1778173432412,33.16,79846.84,0.0,0.93465,5e-05,10.12703]
[1778173435607,33.16,79851.56,0.0,0.93488,5e-05,10.10067]
[1778173435708,33.16,79852.81,0.0,0.93494,5e-05,10.09384]
[1778173440468,33.16,79858.32,0.0,0.93519,5e-05,10.06404]
[1778173445505,33.16,79860.78,0.0,0.9353,5e-05,10.05168]
[1778173450540,33.16,79861.98,0.0,0.93534,5e-05,10.04644]
[1778173452554,33.17,79854.61,0.0,0.93498,5e-05,10.0887]
[1778173458606,33.17,79858.81,0.0,0.93517,5e-05,10.06643]
[1778173463642,33.17,79854.09,0.0,0.93493,5e-05,10.09447]
[1778173468677,33.17,79854.84,0.0,0.93496,5e-05,10.09135]
[1778173471699,33.17,79849.5,0.0,0.93472,5e-05,10.11914]
[1778173472706,33.17,79841.63,0.0,0.93433,5e-05,10.16404]
[1778173474720,33.17,79841.69,0.0,0.93433,5e-05,10.16398]
[1778173479755,33.17,79829.69,0.0,0.93375,5e-05,10.23296]
[1778173480762,33.17,79828.51,0.0,0.93369,5e-05,10.23971]
[1778173485797,33.18,79825.1,0.0,0.93351,5e-05,10.26087]
[1778173490833,33.18,79825.29,0.0,0.93349,5e-05,10.26258]
[1778173495868,33.18,79826.31,0.0,0.93352,5e-05,10.25961]
[1778173499898,33.19,79831.66,0.0,0.93376,5e-05,10.23135]
[1778173501910,33.19,79826.4,0.0,0.93349,5e-05,10.26262]
[1778173506950,33.19,79836.54,0.0,0.93397,5e-05,10.20701]
[1778173508964,33.19,79840.17,0.0,0.93414,5e-05,10.18656]
[1778173510978,33.19,79845.44,0.0,0.9344,5e-05,10.15688]
[1778173512997,33.19,79853.84,0.0,0.9348,5e-05,10.10961]
[1778173518032,33.2,79857.25,0.0,0.93495,5e-05,10.09153]
[1778173523067,33.2,79849.84,0.0,0.93459,5e-05,10.1347]
[1778173526088,33.2,79843.7,0.0,0.93429,5e-05,10.17008]
[1778173531123,33.2,79837.53,0.0,0.934,5e-05,10.20258]
[1778173535151,33.2,79826.63,0.0,0.93346,5e-05,10.26559]
[1778173536158,33.2,79821.45,0.0,0.9332,5e-05,10.29575]
[1778173537165,33.2,79816.11,0.0,0.93294,5e-05,10.32682]
[1778173539180,33.2,79812.78,0.0,0.93276,5e-05,10.34674]
[1778173544214,33.21,79811.97,0.0,0.93271,5e-05,10.35328]
[1778173549249,33.21,79816.14,0.0,0.9329,5e-05,10.3312]
[1778173551385,33.21,79817.1,0.0,0.93294,5e-05,10.32608]
[1778173551433,33.21,79816.86,0.0,0.93293,5e-05,10.32784]
[1778173557305,33.21,79818.24,0.0,0.93298,5e-05,10.3222]
[1778173561333,33.22,79832.59,0.0,0.93367,5e-05,10.24124]
[1778173562340,33.22,79836.84,0.0,0.93388,5e-05,10.21696]
[1778173567377,33.22,79838.34,0.0,0.93395,5e-05,10.2084]
[1778173571403,33.22,79844.47,0.0,0.93425,5e-05,10.17363]
[1778173573852,33.22,79847.08,0.0,0.93437,5e-05,10.15889]
[1778173579459,33.22,79848.88,0.0,0.93446,5e-05,10.14935]
[1778173582480,33.22,79855.39,0.0,0.93477,5e-05,10.1128]
[1778173585509,33.22,79861.18,0.0,0.93504,5e-05,10.08062]
[1778173587523,33.22,79867.22,0.0,0.93533,5e-05,10.04696]
[1778173591551,33.22,79873.13,0.0,0.93562,5e-05,10.01165]
[1778173595941,33.22,79876.34,0.0,0.93576,5e-05,9.99453]
[1778173596586,33.22,79879.06,0.0,0.93588,5e-05,9.97991]
[1778173601621,33.22,79881.7,0.0,0.93599,5e-05,9.96688]
[1778173604642,33.23,79887.13,0.0,0.93624,5e-05,9.93753]
[1778173609678,33.23,79893.1,0.0,0.93651,5e-05,9.90611]
[1778173614713,33.23,79893.45,0.0,0.93651,5e-05,9.90641]
[1778173619748,33.24,79894.13,0.0,0.93652,5e-05,9.90485]
[1778173621764,33.24,79905.2,0.0,0.93703,5e-05,9.84394]
[1778173623785,33.24,79909.43,0.0,0.93722,5e-05,9.82141]
[1778173628819,33.24,79906.13,0.0,0.93704,5e-05,9.84269]
[1778173634008,33.25,79905.01,0.0,0.93697,5e-05,9.85116]
[1778173634152,33.25,79906.96,0.0,0.93706,5e-05,9.84084]
[1778173634862,33.25,79907.13,0.0,0.93706,5e-05,9.84047]
[1778173636876,33.25,79913.67,0.0,0.93736,5e-05,9.80527]
[1778173638890,33.25,79919.2,0.0,0.9376,5e-05,9.77585]
[1778173643925,33.26,79916.89,0.0,0.93747,5e-05,9.79224]
[1778173646946,33.26,79909.46,0.0,0.9371,5e-05,9.83627]
[1778173647953,33.26,79899.73,0.0,0.93664,5e-05,9.89115]
[1778173648960,33.26,79898.93,0.0,0.9366,5e-05,9.89616]
[1778173653997,33.27,79899.37,0.0,0.93661,5e-05,9.89336]
[1778173656014,33.27,79893.14,0.0,0.93631,5e-05,9.92927]
[1778173661049,33.27,79893.98,0.0,0.93633,5e-05,9.927]
[1778173665663,33.27,79892.51,0.0,0.93624,5e-05,9.93714]
[1778173671120,33.28,79895.66,0.0,0.93637,5e-05,9.92234]
[1778173674141,33.28,79888.94,0.0,0.93604,5e-05,9.96133]
[1778173679176,33.28,79889.56,0.0,0.93607,5e-05,9.95831]
[1778173684211,33.28,79894.72,0.0,0.93631,5e-05,9.92889]
[1778173689246,33.28,79898.07,0.0,0.93647,5e-05,9.90983]
[1778173691260,33.28,79904.92,0.0,0.9368,5e-05,9.87149]
[1778173693274,33.28,79908.57,0.0,0.93697,5e-05,9.85122]
[1778173698309,33.28,79907.88,0.0,0.93693,5e-05,9.85528]
[1778173703345,33.28,79911.58,0.0,0.9371,5e-05,9.8351]
[1778173708379,33.28,79911.33,0.0,0.93709,5e-05,9.83707]
[1778173711808,33.28,79912.2,0.0,0.93712,5e-05,9.83247]
[1778173717442,33.28,79910.74,0.0,0.93707,5e-05,9.8385]
[1778173722478,33.29,79908.62,0.0,0.93696,5e-05,9.85102]
[1778173728520,33.29,79909.25,0.0,0.93698,5e-05,9.84824]
[1778173731542,33.29,79914.99,0.0,0.93725,5e-05,9.81678]
[1778173733556,33.29,79920.37,0.0,0.93749,5e-05,9.78784]
[1778173735570,33.29,79925.88,0.0,0.93774,5e-05,9.75782]
[1778173740605,33.29,79924.7,0.0,0.93768,5e-05,9.76571]
[1778173745640,33.29,79924.26,0.0,0.93765,5e-05,9.76941]
[1778173748661,33.29,79911.24,0.0,0.93703,5e-05,9.84239]
[1778173749668,33.29,79910.05,0.0,0.93698,5e-05,9.84913]
[1778173754703,33.29,79908.82,0.0,0.93692,5e-05,9.8565]
[1778173758731,33.3,79903.18,0.0,0.93665,5e-05,9.88825]
[1778173763771,33.3,79893.67,0.0,0.9362,5e-05,9.9421]
[1778173765060,33.3,79893.82,0.0,0.9362,5e-05,9.94218]
[1778173766370,33.3,79893.92,0.0,0.9362,5e-05,9.94163]
[1778173766794,33.3,79893.01,0.0,0.93615,5e-05,9.94717]
[1778173771830,33.3,79882.28,0.0,0.93565,5e-05,10.00633]
[1778173772837,33.3,79882.09,0.0,0.93563,5e-05,10.00772]
[1778173774751,33.3,79882.21,0.0,0.93564,5e-05,10.00737]
[1778173778879,33.3,79874.58,0.0,0.93526,5e-05,10.05173]
[1778173783914,33.31,79868.7,0.0,0.93497,5e-05,10.08597]
[1778173784921,33.31,79862.44,0.0,0.93467,5e-05,10.12153]
[1778173785928,33.31,79856.55,0.0,0.93438,5e-05,10.15502]
[1778173787942,33.31,79850.56,0.0,0.93409,5e-05,10.18916]
[1778173788949,33.31,79842.09,0.0,0.93368,5e-05,10.23729]
[1778173790964,33.31,79839.3,0.0,0.93355,5e-05,10.25313]
[1778173795999,33.31,79841.57,0.0,0.93366,5e-05,10.23986]
[1778173801036,33.31,79843.41,0.0,0.93375,5e-05,10.22926]
[1778173806071,33.31,79846.86,0.0,0.93392,5e-05,10.2096]
[1778173811108,33.31,79847.51,0.0,0.93395,5e-05,10.20606]
[1778173814129,33.31,79855.1,0.0,0.93432,5e-05,10.16258]
[1778173816143,33.3,79857.62,0.0,0.93445,5e-05,10.14707]
[1778173821178,33.3,79858.83,0.0,0.93453,5e-05,10.13827]
[1778173826213,33.3,79858.6,0.0,0.93453,5e-05,10.13764]
[1778173830242,33.3,79850.52,0.0,0.93415,5e-05,10.18188]
[1778173831249,33.3,79843.79,0.0,0.93385,5e-05,10.21647]
[1778173833332,33.3,79840.09,0.0,0.93367,5e-05,10.2375]
[1778173839306,33.3,79837.97,0.0,0.93357,5e-05,10.24919]
[1778173844341,33.29,79839.61,0.0,0.93365,5e-05,10.23974]
[1778173849377,33.29,79838.11,0.0,0.93358,5e-05,10.24816]
[1778173854412,33.29,79837.78,0.0,0.93356,5e-05,10.24994]
[1778173858440,33.29,79832.48,0.0,0.9333,5e-05,10.28005]
[1778173860454,33.29,79825.28,0.0,0.93295,5e-05,10.32098]
[1778173861461,33.29,79818.79,0.0,0.93264,5e-05,10.35797]
[1778173863475,33.29,79814.18,0.0,0.93241,5e-05,10.38396]
[1778173865489,33.29,79821.79,0.0,0.93279,5e-05,10.33987]
[1778173868510,33.29,79833.54,0.0,0.93336,5e-05,10.27397]
[1778173869517,33.3,79836.08,0.0,0.93348,5e-05,10.26001]
[1778173872538,33.3,79841.31,0.0,0.93373,5e-05,10.23075]
[1778173877573,33.3,79836.74,0.0,0.9335,5e-05,10.25672]
[1778173878580,33.3,79828.4,0.0,0.9331,5e-05,10.30424]
[1778173883615,33.3,79830.55,0.0,0.93321,5e-05,10.29153]
[1778173888652,33.3,79829.08,0.0,0.93312,5e-05,10.30182]
[1778173891675,33.3,79822.46,0.0,0.9328,5e-05,10.33792]
[1778173896710,33.3,79823.96,0.0,0.93285,5e-05,10.33158]
[1778173901745,33.31,79825.01,0.0,0.93289,5e-05,10.32784]
[1778173906780,33.31,79827.85,0.0,0.93301,5e-05,10.31404]
[1778173910579,33.31,79828.48,0.0,0.93302,5e-05,10.31193]
[1778173910681,33.31,79828.48,0.0,0.93302,5e-05,10.31193]
[1778173910808,33.31,79828.59,0.0,0.93303,5e-05,10.31181]
[1778173913829,33.31,79836.29,0.0,0.93339,5e-05,10.26884]
[1778173917857,33.31,79843.28,0.0,0.93373,5e-05,10.22907]
[1778173920878,33.31,79846.53,0.0,0.93389,5e-05,10.21081]
[1778173925914,33.32,79849.12,0.0,0.93401,5e-05,10.19661]
[1778173930949,33.32,79852.33,0.0,0.93416,5e-05,10.1789]
[1778173935987,33.32,79856.54,0.0,0.93436,5e-05,10.15557]
[1778173939008,33.32,79862.81,0.0,0.93466,5e-05,10.12057]
[1778173944046,33.32,79866.29,0.0,0.93482,5e-05,10.10196]
[1778173949081,33.32,79865.48,0.0,0.93477,5e-05,10.10746]
[1778173954116,33.32,79856.99,0.0,0.93438,5e-05,10.15315]
[1778173956130,33.32,79853.43,0.0,0.9342,5e-05,10.17352]
[1778173958144,33.32,79841.41,0.0,0.93362,5e-05,10.24187]
[1778173960158,33.32,79841.56,0.0,0.93363,5e-05,10.24097]
[1778173964195,33.32,79846.83,0.0,0.93388,5e-05,10.21085]
[1778173969230,33.32,79843.26,0.0,0.93371,5e-05,10.23102]
[1778173974265,33.32,79842.09,0.0,0.93365,5e-05,10.23752]
[1778173979300,33.32,79838.84,0.0,0.9335,5e-05,10.25573]
[1778173984335,33.32,79842.59,0.0,0.93368,5e-05,10.23414]
[1778173989370,33.32,79841.2,0.0,0.93362,5e-05,10.24194]
[1778173991341,33.32,79838.99,0.0,0.93351,5e-05,10.25448]
[1778173991384,33.32,79839.8,0.0,0.93355,5e-05,10.24982]
[1778173991694,33.32,79839.8,0.0,0.93355,5e-05,10.24982]
[1778173997426,33.32,79848.14,0.0,0.93396,5e-05,10.20231]
[1778173998433,33.32,79853.41,0.0,0.93421,5e-05,10.17247]
[1778174000447,33.32,79859.13,0.0,0.93448,5e-05,10.14029]
[1778174001454,33.32,79868.61,0.0,0.93494,5e-05,10.0869]
[1778174003468,33.32,79869.2,0.0,0.93496,5e-05,10.084]
[1778174008503,33.32,79871.84,0.0,0.93508,5e-05,10.07013]
[1778174013538,33.32,79870.06,0.0,0.93501,5e-05,10.07795]
[1778174016559,33.33,79864.66,0.0,0.93474,5e-05,10.1089]
[1778174021594,33.33,79867.36,0.0,0.93487,5e-05,10.09436]
[1778174026629,33.33,79863.08,0.0,0.93466,5e-05,10.11917]
[1778174028643,33.33,79853.64,0.0,0.9342,5e-05,10.1727]
[1778174033678,33.33,79855.95,0.0,0.93429,5e-05,10.16198]
[1778174038713,33.33,79858.84,0.0,0.93443,5e-05,10.14577]
[1778174043748,33.33,79863.95,0.0,0.93467,5e-05,10.11715]
[1778174048783,33.33,79865.68,0.0,0.93475,5e-05,10.10787]
[1778174053820,33.33,79866.84,0.0,0.93481,5e-05,10.10181]
[1778174058854,33.33,79868.23,0.0,0.93487,5e-05,10.0945]
[1778174063889,33.33,79868.82,0.0,0.93489,5e-05,10.09171]
[1778174067918,33.33,79861.57,0.0,0.93454,5e-05,10.13299]
[1778174069756,33.33,79863.18,0.0,0.93462,5e-05,10.12394]
[1778174069932,33.34,79865.86,0.0,0.93475,5e-05,10.10886]
[1778174071946,33.34,79872.08,0.0,0.93506,5e-05,10.07086]
[1778174076981,33.34,79872.42,0.0,0.93507,5e-05,10.0696]
[1778174082016,33.34,79875.88,0.0,0.93523,5e-05,10.0508]
[1778174086148,33.34,79875.67,0.0,0.93522,5e-05,10.05242]
[1778174086249,33.34,79875.56,0.0,0.93521,5e-05,10.05318]
[1778174092089,33.34,79881.11,0.0,0.93547,5e-05,10.02294]
[1778174097124,33.34,79882.23,0.0,0.93551,5e-05,10.01753]
[1778174102159,33.34,79874.93,0.0,0.93516,5e-05,10.0594]
[1778174107194,33.34,79872.09,0.0,0.93502,5e-05,10.07585]
[1778174110227,33.34,79860.57,0.0,0.93446,5e-05,10.14156]
[1778174111228,33.34,79851.43,0.0,0.93401,5e-05,10.19383]
[1778174112235,33.35,79849.32,0.0,0.93391,5e-05,10.20625]
[1778174117270,33.35,79848.03,0.0,0.93383,5e-05,10.21575]
[1778174122305,33.35,79849.19,0.0,0.93388,5e-05,10.20971]
[1778174127341,33.35,79847.35,0.0,0.93379,5e-05,10.21961]
[1778174131371,33.35,79835.79,0.0,0.93325,5e-05,10.28172]
[1778174133385,33.35,79831.58,0.0,0.93304,5e-05,10.30594]
[1778174136407,33.35,79836.76,0.0,0.93329,5e-05,10.27745]
[1778174138420,33.35,79845.53,0.0,0.93371,5e-05,10.22838]
[1778174139427,33.35,79852.98,0.0,0.93407,5e-05,10.186]
[1778174141444,33.35,79862.44,0.0,0.93453,5e-05,10.1324]
[1778174143458,33.35,79866.56,0.0,0.93473,5e-05,10.10922]
[1778174146693,33.35,79871.29,0.0,0.93495,5e-05,10.08301]
[1778174150796,33.35,79873.64,0.0,0.93506,5e-05,10.07037]
[1778174151519,33.35,79873.95,0.0,0.93507,5e-05,10.06878]
[1778174157561,33.35,79874.18,0.0,0.93507,5e-05,10.0684]
[1778174162596,33.35,79869.04,0.0,0.93482,5e-05,10.09806]
[1778174165618,33.36,79861.57,0.0,0.93446,5e-05,10.14048]
[1778174170653,33.36,79855.48,0.0,0.93417,5e-05,10.17503]
[1778174172668,33.36,79862.87,0.0,0.93452,5e-05,10.13324]
[1778174177703,33.36,79863.39,0.0,0.93455,5e-05,10.13051]
[1778174182741,33.36,79858.67,0.0,0.93432,5e-05,10.15735]
[1778174187776,33.36,79860.78,0.0,0.93442,5e-05,10.14546]
[1778174190852,33.36,79862.21,0.0,0.93449,5e-05,10.13744]
[1778174190883,33.36,79862.37,0.0,0.93449,5e-05,10.13658]
[1778174196840,33.36,79866.71,0.0,0.93472,5e-05,10.10922]
[1778174197852,33.36,79848.54,0.0,0.93384,5e-05,10.21206]
[1778174198853,33.36,79838.97,0.0,0.93338,5e-05,10.26634]
[1778174199860,33.36,79833.65,0.0,0.93311,5e-05,10.29703]
[1778174200867,33.36,79827.59,0.0,0.93281,5e-05,10.33195]
[1778174206172,33.36,79827.24,0.0,0.93279,5e-05,10.33513]
[1778174208923,33.36,79833.5,0.0,0.93308,5e-05,10.30066]
[1778174214620,33.36,79829.33,0.0,0.93287,5e-05,10.32594]
[1778174220017,33.37,79827.56,0.0,0.93276,5e-05,10.33852]
[1778174221008,33.37,79820.33,0.0,0.9324,5e-05,10.38019]
[1778174223022,33.37,79814.59,0.0,0.93211,5e-05,10.41356]
[1778174228057,33.37,79809.14,0.0,0.93183,5e-05,10.44575]
[1778174230384,33.37,79808.13,0.0,0.93178,5e-05,10.45169]
[1778174230433,33.37,79807.81,0.0,0.93177,5e-05,10.45365]
[1778174236116,33.37,79807.16,0.0,0.93173,5e-05,10.45808]
[1778174241151,33.37,79807.49,0.0,0.93174,5e-05,10.45687]
[1778174246186,33.37,79808.07,0.0,0.93176,5e-05,10.45433]
[1778174250214,33.37,79792.74,0.0,0.93099,5e-05,10.54327]
[1778174251221,33.38,79785.9,0.0,0.93066,5e-05,10.5801]
[1778174252228,33.38,79780.38,0.0,0.93038,5e-05,10.61251]
[1778174256258,33.38,79787.29,0.0,0.93071,5e-05,10.57423]
[1778174258272,33.38,79781.09,0.0,0.93039,5e-05,10.61105]
[1778174263307,33.38,79782.67,0.0,0.93046,5e-05,10.60355]
[1778174268200,33.38,79778.2,0.0,0.93023,5e-05,10.62926]
[1778174273380,33.38,79777.8,0.0,0.93022,5e-05,10.63119]
[1778174276401,33.38,79772.48,0.0,0.92995,5e-05,10.66181]
[1778174281436,33.38,79772.9,0.0,0.92997,5e-05,10.6588]
[1778174286471,33.38,79773.61,0.0,0.93001,5e-05,10.65509]
[1778174291506,33.38,79776.47,0.0,0.93016,5e-05,10.63794]
[1778174296542,33.38,79779.51,0.0,0.93031,5e-05,10.61995]
[1778174299563,33.38,79773.21,0.0,0.93,5e-05,10.65631]
[1778174304598,33.38,79775.25,0.0,0.9301,5e-05,10.644]
[1778174309633,33.38,79771.69,0.0,0.92993,5e-05,10.66431]
[1778174311647,33.38,79761.75,0.0,0.92944,5e-05,10.7192]
[1778174313662,33.38,79760.4,0.0,0.92936,5e-05,10.72773]
[1778174314670,33.38,79753.88,0.0,0.92903,5e-05,10.76605]
[1778174318766,33.38,79748.86,0.0,0.92876,5e-05,10.79653]
[1778174323801,33.38,79745.85,0.0,0.9286,5e-05,10.8149]
[1778174328836,33.38,79747.5,0.0,0.92867,5e-05,10.80597]
[1778174331857,33.38,79740.11,0.0,0.92829,5e-05,10.84959]
[1778174335885,33.38,79738.43,0.0,0.9282,5e-05,10.85958]
[1778174337899,33.38,79730.79,0.0,0.92781,5e-05,10.90446]
[1778174338906,33.38,79725.45,0.0,0.92753,5e-05,10.9358]
[1778174339913,33.38,79720.08,0.0,0.92725,5e-05,10.96731]
[1778174340926,33.38,79711.97,0.0,0.92683,5e-05,11.01515]
[1778174341928,33.38,79705.6,0.0,0.92649,5e-05,11.05244]
[1778174346962,33.38,79708.08,0.0,0.92664,5e-05,11.03651]
[1778174347969,33.38,79715.42,0.0,0.92702,5e-05,10.99293]
[1778174352496,33.38,79712.04,0.0,0.92685,5e-05,11.01239]
[1778174358039,33.38,79711.29,0.0,0.92682,5e-05,11.01569]
[1778174363074,33.38,79711.25,0.0,0.92682,5e-05,11.01524]
[1778174368109,33.38,79712.87,0.0,0.92691,5e-05,11.00504]
[1778174372139,33.38,79721.9,0.0,0.92741,5e-05,10.94817]
[1778174377174,33.38,79722.94,0.0,0.92746,5e-05,10.94203]
[1778174379643,33.38,79722.85,0.0,0.92746,5e-05,10.94255]
[1778174380114,33.38,79721.38,0.0,0.92738,5e-05,10.95118]
[1778174380195,33.38,79720.84,0.0,0.92735,5e-05,10.95436]
[1778174385230,33.38,79722.76,0.0,0.92746,5e-05,10.94296]
[1778174390266,33.38,79722.71,0.0,0.92745,5e-05,10.94319]
[1778174395301,33.38,79721.89,0.0,0.92741,5e-05,10.94795]
[1778174400336,33.38,79722.53,0.0,0.92745,5e-05,10.94406]
[1778174402350,33.38,79716.34,0.0,0.92712,5e-05,10.98045]
[1778174407386,33.38,79713.54,0.0,0.92698,5e-05,10.99654]
[1778174411414,33.37,79708.35,0.0,0.92671,5e-05,11.02677]
[1778174414229,33.37,79706.84,0.0,0.92663,5e-05,11.03542]
[1778174414435,33.37,79707.82,0.0,0.92669,5e-05,11.02948]
[1778174419470,33.37,79713.83,0.0,0.92701,5e-05,10.99338]
[1778174424505,33.37,79717.41,0.0,0.9272,5e-05,10.972]
[1778174429540,33.37,79720.64,0.0,0.92737,5e-05,10.95298]
[1778174435582,33.37,79719.87,0.0,0.92734,5e-05,10.95426]
[1778174440617,33.37,79719.47,0.0,0.92732,5e-05,10.9566]
[1778174442344,33.37,79716.6,0.0,0.92717,5e-05,10.97352]
[1778174442631,33.37,79716.61,0.0,0.92717,5e-05,10.97344]
[1778174447666,33.37,79718.8,0.0,0.92729,5e-05,10.96041]
[1778174452701,33.37,79718.57,0.0,0.92728,5e-05,10.96161]
[1778174457736,33.37,79719.25,0.0,0.92732,5e-05,10.95743]
[1778174462774,33.37,79718.66,0.0,0.92729,5e-05,10.96072]
[1778174464785,33.37,79723.98,0.0,0.92757,5e-05,10.92931]
[1778174466799,33.37,79731.72,0.0,0.92797,5e-05,10.88378]
[1778174469820,33.37,79724.24,0.0,0.92758,5e-05,10.92796]
[1778174474856,33.37,79724.06,0.0,0.92757,5e-05,10.92894]
[1778174479896,33.37,79726.96,0.0,0.92772,5e-05,10.91173]
[1778174484931,33.37,79726.06,0.0,0.92768,5e-05,10.9169]
[1778174489966,33.37,79731.62,0.0,0.92796,5e-05,10.88424]
[1778174490973,33.37,79738.7,0.0,0.92833,5e-05,10.84273]
[1778174492987,33.37,79741.47,0.0,0.92849,5e-05,10.8235]
[1778174495007,33.37,79749.91,0.0,0.92892,5e-05,10.77442]
[1778174497017,33.37,79755.06,0.0,0.92919,5e-05,10.74385]
[1778174499808,33.37,79748.93,0.0,0.92888,5e-05,10.77916]
[1778174505087,33.37,79743.3,0.0,0.92858,5e-05,10.81322]
[1778174510122,33.37,79745.66,0.0,0.9287,5e-05,10.80019]
[1778174515157,33.37,79750.44,0.0,0.92893,5e-05,10.7732]
[1778174520192,33.38,79756.84,0.0,0.92925,5e-05,10.73699]
[1778174522206,33.38,79766.96,0.0,0.92976,5e-05,10.67867]
[1778174523213,33.38,79776.64,0.0,0.93025,5e-05,10.62237]
[1778174524220,33.38,79782.64,0.0,0.93056,5e-05,10.5876]
[1778174525227,33.38,79794.48,0.0,0.93115,5e-05,10.51926]
[1778174526234,33.38,79792.48,0.0,0.93105,5e-05,10.53092]
[1778174528248,33.38,79785.0,0.0,0.93067,5e-05,10.5743]
[1778174533270,33.38,79782.91,0.0,0.93057,5e-05,10.58649]
[1778174538318,33.38,79783.7,0.0,0.93061,5e-05,10.582]
[1778174540332,33.38,79789.15,0.0,0.93088,5e-05,10.55056]
[1778174545367,33.38,79785.23,0.0,0.93068,5e-05,10.57345]
[1778174547381,33.38,79778.11,0.0,0.93032,5e-05,10.61467]
[1778174549395,33.38,79774.31,0.0,0.93012,5e-05,10.63753]
[1778174554432,33.38,79778.78,0.0,0.93035,5e-05,10.61056]
[1778174559467,33.39,79777.54,0.0,0.93027,5e-05,10.61993]
[1778174562488,33.39,79785.65,0.0,0.93067,5e-05,10.57429]
[1778174564502,33.39,79787.35,0.0,0.93074,5e-05,10.56548]
[1778174566516,33.39,79793.41,0.0,0.93104,5e-05,10.53155]
[1778174571551,33.39,79797.44,0.0,0.93122,5e-05,10.51063]
[1778174576586,33.39,79801.76,0.0,0.93143,5e-05,10.48617]
[1778174578600,33.4,79807.23,0.0,0.9317,5e-05,10.45496]
[1778174580614,33.4,79815.45,0.0,0.93211,5e-05,10.40821]
[1778174583637,33.4,79821.79,0.0,0.93241,5e-05,10.37264]
[1778174584644,33.4,79823.54,0.0,0.9325,5e-05,10.36295]
[1778174585651,33.4,79831.82,0.0,0.9329,5e-05,10.31604]
[1778174586659,33.4,79843.74,0.0,0.93348,5e-05,10.24863]
[1778174587666,33.4,79855.82,0.0,0.93407,5e-05,10.18011]
[1778174588674,33.4,79859.06,0.0,0.93422,5e-05,10.16183]
[1778174590687,33.4,79853.93,0.0,0.93397,5e-05,10.19095]
[1778174595722,33.4,79854.75,0.0,0.93401,5e-05,10.18645]
[1778174600195,33.4,79855.84,0.0,0.93407,5e-05,10.1804]
[1778174600449,33.4,79855.84,0.0,0.93407,5e-05,10.1804]
[1778174600758,33.4,79853.08,0.0,0.93393,5e-05,10.19604]
[1778174605801,33.4,79852.61,0.0,0.93391,5e-05,10.19871]
[1778174607813,33.4,79842.57,0.0,0.93342,5e-05,10.25561]
[1778174611841,33.4,79836.35,0.0,0.93312,5e-05,10.28917]
[1778174613855,33.4,79827.74,0.0,0.93269,5e-05,10.33912]
[1778174617647,33.4,79828.06,0.0,0.9327,5e-05,10.3384]
[1778174622918,33.41,79831.14,0.0,0.93283,5e-05,10.32311]
[1778174627953,33.41,79828.66,0.0,0.93269,5e-05,10.33925]
[1778174632988,33.41,79830.04,0.0,0.93275,5e-05,10.33332]
[1778174638029,33.42,79829.73,0.0,0.93271,5e-05,10.3375]
[1778174643066,33.42,79830.69,0.0,0.93274,5e-05,10.33405]
[1778174647093,33.42,79838.41,0.0,0.9331,5e-05,10.29177]
[1778174649107,33.42,79844.91,0.0,0.93342,5e-05,10.2547]
[1778174652128,33.42,79835.89,0.0,0.93298,5e-05,10.30636]
[1778174657163,33.42,79840.5,0.0,0.93319,5e-05,10.28179]
[1778174662198,33.43,79839.25,0.0,0.93311,5e-05,10.29139]
[1778174663895,33.43,79839.25,0.0,0.93311,5e-05,10.29139]
[1778174669247,33.43,79836.92,0.0,0.93297,5e-05,10.30775]
[1778174674282,33.44,79836.34,0.0,0.93294,5e-05,10.31023]
[1778174679317,33.44,79836.95,0.0,0.93295,5e-05,10.30895]
[1778174683347,33.44,79846.66,0.0,0.93341,5e-05,10.25507]
[1778174684354,33.44,79853.39,0.0,0.93374,5e-05,10.2169]
[1778174689390,33.44,79858.9,0.0,0.93401,5e-05,10.18586]
[1778174693418,33.44,79864.51,0.0,0.93427,5e-05,10.15447]
[1778174697446,33.44,79858.82,0.0,0.934,5e-05,10.18693]
[1778174702481,33.45,79855.78,0.0,0.93383,5e-05,10.20704]
[1778174707517,33.45,79855.83,0.0,0.9338,5e-05,10.20957]
[1778174710538,33.45,79865.35,0.0,0.93426,5e-05,10.15579]
[1778174715573,33.45,79870.9,0.0,0.93453,5e-05,10.12492]
[1778174720608,33.45,79871.09,0.0,0.93453,5e-05,10.12434]
[1778174723629,33.45,79865.43,0.0,0.93426,5e-05,10.15648]
[1778174727657,33.45,79858.85,0.0,0.93394,5e-05,10.19365]
[1778174730678,33.45,79854.24,0.0,0.93372,5e-05,10.2195]
[1778174733699,33.45,79875.03,0.0,0.93474,5e-05,10.09879]
[1778174734711,33.45,79904.24,0.0,0.93613,5e-05,9.93542]
[1778174735721,33.45,79915.76,0.0,0.93667,5e-05,9.87172]
[1778174736724,33.45,79914.83,0.0,0.93662,5e-05,9.87735]
[1778174737731,33.45,79900.89,0.0,0.93596,5e-05,9.95537]
[1778174738738,33.45,79872.83,0.0,0.93462,5e-05,10.11289]
[1778174739745,33.45,79882.0,0.0,0.93506,5e-05,10.06145]
[1778174741759,33.46,79871.27,0.0,0.93454,5e-05,10.12261]
[1778174742766,33.46,79862.97,0.0,0.93413,5e-05,10.17002]
[1778174743774,33.46,79843.17,0.0,0.93317,5e-05,10.28209]
[1778174744785,33.46,79810.98,0.0,0.93159,5e-05,10.46617]
[1778174745790,33.46,79793.33,0.0,0.9307,5e-05,10.56765]
[1778174746797,33.46,79798.78,0.0,0.93097,5e-05,10.53675]
[1778174747806,33.46,79791.6,0.0,0.93061,5e-05,10.57858]
[1778174749822,33.46,79784.0,0.0,0.93023,5e-05,10.62228]
[1778174750827,33.46,79770.81,0.0,0.92956,5e-05,10.699]
[1778174751834,33.46,79758.01,0.0,0.9289,5e-05,10.77361]
[1778174752841,33.46,79749.18,0.0,0.92845,5e-05,10.82519]
[1778174753850,33.46,79743.74,0.0,0.92817,5e-05,10.85697]
[1778174754855,33.46,79736.24,0.0,0.92778,5e-05,10.90083]
[1778174756870,33.46,79735.21,0.0,0.92773,5e-05,10.90657]
[1778174757877,33.46,79743.16,0.0,0.92814,5e-05,10.85987]
[1778174759892,33.46,79747.53,0.0,0.92837,5e-05,10.83422]
[1778174760899,33.46,79738.5,0.0,0.9279,5e-05,10.88703]
[1778174761906,33.46,79731.54,0.0,0.92754,5e-05,10.92772]
[1778174762921,33.46,79708.56,0.0,0.92634,5e-05,11.06287]
[1778174763943,33.46,79683.76,0.0,0.92503,5e-05,11.2095]
[1778174764931,33.46,79656.32,0.0,0.92356,5e-05,11.37318]
[1778174765945,33.46,79625.01,0.0,0.92184,6e-05,11.56163]
[1778174766963,33.46,79597.63,0.0,0.92032,6e-05,11.7278]
[1778174767700,33.46,79597.63,0.0,0.92032,6e-05,11.7278]
[1778174767962,33.45,79604.37,0.0,0.92075,6e-05,11.68074]
[1778174769976,33.44,79618.07,0.0,0.92158,6e-05,11.59053]
[1778174770983,33.44,79644.58,0.0,0.92303,5e-05,11.43037]
[1778174771991,33.44,79655.66,0.0,0.92364,5e-05,11.36389]
[1778174772997,33.44,79637.68,0.0,0.92266,5e-05,11.47207]
[1778174774008,33.44,79646.39,0.0,0.92313,5e-05,11.41964]
[1778174775015,33.44,79651.26,0.0,0.9234,5e-05,11.39046]
[1778174777038,33.44,79668.51,0.0,0.92433,5e-05,11.28649]
[1778174778045,33.44,79684.46,0.0,0.9252,5e-05,11.19069]
[1778174779055,33.44,79690.27,0.0,0.92551,5e-05,11.15559]
[1778174784090,33.43,79679.31,0.0,0.92494,5e-05,11.21891]
[1778174789126,33.43,79667.91,0.0,0.92436,5e-05,11.28365]
[1778174790137,33.43,79666.59,0.0,0.92429,5e-05,11.29078]
[1778174793156,33.42,79652.75,0.0,0.92358,5e-05,11.36856]
[1778174798191,33.42,79648.86,0.0,0.92339,5e-05,11.39024]
[1778174800208,33.42,79642.51,0.0,0.92305,5e-05,11.42757]
[1778174801215,33.42,79632.05,0.0,0.92248,5e-05,11.49014]
[1778174802223,33.42,79621.49,0.0,0.9219,6e-05,11.55386]
[1778174803230,33.42,79621.14,0.0,0.92188,6e-05,11.55581]
[1778174804237,33.42,79612.4,0.0,0.9214,6e-05,11.60857]
[1778174806251,33.41,79595.22,0.0,0.92047,6e-05,11.70953]
[1778174809277,33.4,79575.29,0.0,0.91946,6e-05,11.81912]
[1778174811291,33.4,79571.93,0.0,0.91927,6e-05,11.83916]
[1778174812301,33.39,79589.04,0.0,0.92024,6e-05,11.73436]
[1778174814315,33.39,79585.77,0.0,0.92006,6e-05,11.75415]
[1778174815322,33.39,79569.72,0.0,0.91915,6e-05,11.85195]
[1778174817336,33.39,79573.51,0.0,0.91938,6e-05,11.82764]
[1778174821364,33.39,79559.07,0.0,0.91858,6e-05,11.91387]
[1778174822371,33.39,79544.32,0.0,0.91774,6e-05,12.00416]
[1778174823378,33.39,79543.11,0.0,0.91768,6e-05,12.01092]
[1778174824385,33.39,79519.5,0.0,0.91632,6e-05,12.15622]
[1778174826399,33.38,79524.64,0.0,0.91663,6e-05,12.12328]
[1778174829420,33.38,79540.08,0.0,0.91754,6e-05,12.02591]
[1778174830431,33.38,79531.23,0.0,0.91703,6e-05,12.07964]
[1778174831437,33.38,79523.35,0.0,0.91658,6e-05,12.12759]
[1778174832444,33.38,79533.75,0.0,0.91719,6e-05,12.0627]
[1778174835466,33.37,79543.88,0.0,0.9178,6e-05,11.99774]
[1778174837480,33.37,79550.92,0.0,0.91822,6e-05,11.95187]
[1778174839497,33.37,79563.01,0.0,0.91892,6e-05,11.87677]
[1778174840504,33.37,79564.42,0.0,0.91901,6e-05,11.86677]
[1778174845539,33.36,79570.94,0.0,0.91941,6e-05,11.82372]
[1778174848562,33.36,79580.65,0.0,0.91997,6e-05,11.76262]
[1778174849569,33.36,79583.45,0.0,0.92014,6e-05,11.74506]
[1778174850576,33.36,79592.17,0.0,0.92063,6e-05,11.69142]
[1778174851591,33.36,79613.14,0.0,0.92182,6e-05,11.56063]
[1778174852597,33.36,79617.67,0.0,0.92207,6e-05,11.53272]
[1778174854611,33.36,79626.14,0.0,0.92254,5e-05,11.48134]
[1778174856625,33.36,79634.04,0.0,0.92298,5e-05,11.43282]
[1778174861661,33.36,79633.71,0.0,0.92297,5e-05,11.43426]
[1778174866695,33.35,79627.49,0.0,0.92264,5e-05,11.47001]
[1778174871731,33.35,79626.83,0.0,0.92262,5e-05,11.472]
[1778174876767,33.35,79630.07,0.0,0.92282,5e-05,11.45052]
[1778174881802,33.35,79622.71,0.0,0.92243,6e-05,11.49365]
[1778174882809,33.35,79616.42,0.0,0.92208,6e-05,11.53174]
[1778174885831,33.35,79629.33,0.0,0.92279,5e-05,11.45366]
[1778174887845,33.35,79619.85,0.0,0.92227,6e-05,11.51116]
[1778174888852,33.35,79625.18,0.0,0.92256,5e-05,11.47894]
[1778174890866,33.35,79634.18,0.0,0.92306,5e-05,11.42428]
[1778174893887,33.35,79619.87,0.0,0.92227,6e-05,11.51105]
[1778174898922,33.35,79610.31,0.0,0.92174,6e-05,11.56917]
[1778174899929,33.35,79614.0,0.0,0.92194,6e-05,11.54671]
[1778174900936,33.35,79624.74,0.0,0.92253,5e-05,11.48166]
[1778174901944,33.35,79639.67,0.0,0.92336,5e-05,11.39119]
[1778174902951,33.35,79638.07,0.0,0.92327,5e-05,11.40056]
[1778174905972,33.34,79647.82,0.0,0.92381,5e-05,11.34105]
[1778174906979,33.34,79652.24,0.0,0.92405,5e-05,11.31433]
[1778174907987,33.34,79680.74,0.0,0.92558,5e-05,11.14402]
[1778174908994,33.34,79695.02,0.0,0.92634,5e-05,11.05917]
[1778174910007,33.34,79698.68,0.0,0.92653,5e-05,11.03721]
[1778174915042,33.34,79697.53,0.0,0.9265,5e-05,11.0401]
[1778174916049,33.34,79706.91,0.0,0.92699,5e-05,10.98437]
[1778174917058,33.34,79717.33,0.0,0.92754,5e-05,10.92274]
[1778174918065,33.34,79726.88,0.0,0.92804,5e-05,10.8665]
[1778174919072,33.34,79728.37,0.0,0.92812,5e-05,10.85778]
[1778174921086,33.34,79715.35,0.0,0.92744,5e-05,10.93443]
[1778174923103,33.34,79730.08,0.0,0.92821,5e-05,10.84768]
[1778174924107,33.34,79746.5,0.0,0.92905,5e-05,10.7516]
[1778174925114,33.34,79755.22,0.0,0.9295,5e-05,10.70095]
[1778174927128,33.34,79755.39,0.0,0.9295,5e-05,10.70008]
[1778174932163,33.34,79755.67,0.0,0.92951,5e-05,10.69946]
[1778174935184,33.35,79743.39,0.0,0.92887,5e-05,10.77195]
[1778174937198,33.35,79739.83,0.0,0.92869,5e-05,10.79308]
[1778174942240,33.35,79745.79,0.0,0.92899,5e-05,10.75878]
[1778174944254,33.35,79751.06,0.0,0.92926,5e-05,10.72838]
[1778174949290,33.35,79757.29,0.0,0.92957,5e-05,10.6931]
[1778174951303,33.35,79767.29,0.0,0.93008,5e-05,10.63449]
[1778174953318,33.35,79764.21,0.0,0.92992,5e-05,10.65258]
[1778174956343,33.35,79760.56,0.0,0.92973,5e-05,10.67464]
[1778174959364,33.35,79751.75,0.0,0.92927,5e-05,10.72672]
[1778174959900,33.35,79751.75,0.0,0.92927,5e-05,10.72672]
[1778174963238,33.35,79745.23,0.0,0.92893,5e-05,10.76534]
[1778174963392,33.35,79742.64,0.0,0.9288,5e-05,10.78062]
[1778174965406,33.35,79730.82,0.0,0.92819,5e-05,10.8501]
[1778174966413,33.35,79728.8,0.0,0.92808,5e-05,10.86197]
[1778174967420,33.35,79736.9,0.0,0.9285,5e-05,10.81446]
[1778174972455,33.35,79738.03,0.0,0.92857,5e-05,10.80493]
[1778174972800,33.35,79738.03,0.0,0.92857,5e-05,10.80493]
[1778174972851,33.35,79738.03,0.0,0.92857,5e-05,10.80493]
[1778174973462,33.35,79737.92,0.0,0.92857,5e-05,10.80566]
[1778174976483,33.35,79730.82,0.0,0.9282,5e-05,10.84751]
[1778174978499,33.35,79725.2,0.0,0.92791,5e-05,10.88057]
[1778174980511,33.35,79718.37,0.0,0.92755,5e-05,10.9207]
[1778174981519,33.35,79708.42,0.0,0.92703,5e-05,10.97929]
[1778174982526,33.35,79696.25,0.0,0.92639,5e-05,11.05118]
[1778174983532,33.35,79689.87,0.0,0.92606,5e-05,11.08882]
[1778174984539,33.35,79687.44,0.0,0.92593,5e-05,11.10295]
[1778174989576,33.35,79682.48,0.0,0.92568,5e-05,11.1305]
[1778174994609,33.35,79681.98,0.0,0.92567,5e-05,11.1314]
[1778174999644,33.34,79683.13,0.0,0.92575,5e-05,11.12249]
[1778175001658,33.34,79674.84,0.0,0.92532,5e-05,11.17105]
[1778175002665,33.34,79689.48,0.0,0.9261,5e-05,11.0836]
[1778175003673,33.34,79688.06,0.0,0.92603,5e-05,11.09157]
[1778175004679,33.34,79688.52,0.0,0.92606,5e-05,11.08852]
[1778175005686,33.34,79695.3,0.0,0.92642,5e-05,11.04762]
[1778175007700,33.34,79686.81,0.0,0.92598,5e-05,11.09741]
[1778175009718,33.34,79697.79,0.0,0.92656,5e-05,11.03191]
[1778175011732,33.34,79688.87,0.0,0.9261,5e-05,11.08391]
[1778175014753,33.34,79678.16,0.0,0.92554,5e-05,11.14655]
[1778175017774,33.33,79667.66,0.0,0.92498,5e-05,11.20829]
[1778175018781,33.33,79657.6,0.0,0.92445,5e-05,11.26748]
[1778175019788,33.33,79667.94,0.0,0.92501,5e-05,11.20564]
[1778175021802,33.33,79658.21,0.0,0.9245,5e-05,11.26222]
[1778175022809,33.33,79663.01,0.0,0.92476,5e-05,11.23289]
[1778175027844,33.33,79656.99,0.0,0.92446,5e-05,11.26621]
[1778175031876,33.32,79654.55,0.0,0.92437,5e-05,11.27512]
[1778175036419,33.32,79657.5,0.0,0.92454,5e-05,11.25567]
[1778175036513,33.32,79658.37,0.0,0.9246,5e-05,11.24987]
[1778175037923,33.32,79666.02,0.0,0.92502,5e-05,11.20299]
[1778175038932,33.32,79673.77,0.0,0.92544,5e-05,11.15623]
[1778175039940,33.32,79686.39,0.0,0.92611,5e-05,11.08112]
[1778175040946,33.31,79694.49,0.0,0.92654,5e-05,11.0323]
[1778175042960,33.31,79697.6,0.0,0.92671,5e-05,11.01342]
[1778175043967,33.31,79708.38,0.0,0.92728,5e-05,10.94947]
[1778175044974,33.31,79707.81,0.0,0.92725,5e-05,10.95272]
[1778175050268,33.31,79710.12,0.0,0.92739,5e-05,10.93719]
[1778175050369,33.31,79709.64,0.0,0.92737,5e-05,10.9399]
[1778175055044,33.31,79719.42,0.0,0.92788,5e-05,10.88172]
[1778175057058,33.31,79722.94,0.0,0.92806,5e-05,10.86096]
[1778175060085,33.31,79728.62,0.0,0.92836,5e-05,10.8276]
[1778175065141,33.31,79732.54,0.0,0.92856,5e-05,10.80474]
[1778175067155,33.31,79747.02,0.0,0.92931,5e-05,10.72012]
[1778175069169,33.31,79749.75,0.0,0.92945,5e-05,10.70354]
[1778175073197,33.31,79736.45,0.0,0.92877,5e-05,10.78079]
[1778175075213,33.31,79738.21,0.0,0.92886,5e-05,10.77083]
[1778175080247,33.31,79736.26,0.0,0.92875,5e-05,10.78302]
[1778175083267,33.31,79729.42,0.0,0.92839,5e-05,10.82372]
[1778175084274,33.31,79718.19,0.0,0.92781,5e-05,10.88983]
[1778175085281,33.31,79716.62,0.0,0.92773,5e-05,10.89906]
[1778175087300,33.31,79729.44,0.0,0.92839,5e-05,10.82366]
[1778175088307,33.31,79732.31,0.0,0.92854,5e-05,10.80692]
[1778175092643,33.31,79732.85,0.0,0.92858,5e-05,10.80092]
[1778175092649,33.31,79732.85,0.0,0.92858,5e-05,10.80092]
[1778175092335,33.31,79738.01,0.0,0.92885,5e-05,10.77084]
[1778175093342,33.31,79739.89,0.0,0.92895,5e-05,10.76003]
[1778175097370,33.31,79732.78,0.0,0.92857,5e-05,10.80254]
[1778175098377,33.31,79725.71,0.0,0.9282,5e-05,10.84417]
[1778175099384,33.31,79714.85,0.0,0.92764,5e-05,10.90815]
[1778175100391,33.31,79712.75,0.0,0.92753,5e-05,10.9205]
[1778175105426,33.31,79713.3,0.0,0.92756,5e-05,10.91711]
[1778175108892,33.31,79712.56,0.0,0.92752,5e-05,10.92142]
[1778175108947,33.31,79712.56,0.0,0.92752,5e-05,10.92142]
[1778175109454,33.31,79712.59,0.0,0.92752,5e-05,10.92122]
[1778175112478,33.31,79721.21,0.0,0.92797,5e-05,10.87043]
[1778175113482,33.31,79736.98,0.0,0.92879,5e-05,10.77796]
[1778175114489,33.31,79740.22,0.0,0.92895,5e-05,10.75921]
[1778175119526,33.31,79752.8,0.0,0.92959,5e-05,10.6865]
[1778175121540,33.31,79752.05,0.0,0.92955,5e-05,10.69063]
[1778175125497,33.31,79749.21,0.0,0.92941,5e-05,10.70725]
[1778175125570,33.32,79752.83,0.0,0.92959,5e-05,10.68647]
[1778175126078,33.32,79752.83,0.0,0.92959,5e-05,10.68647]
[1778175128591,33.32,79743.76,0.0,0.92912,5e-05,10.74047]
[1778175133626,33.32,79749.72,0.0,0.92941,5e-05,10.70711]
[1778175137654,33.32,79757.67,0.0,0.92981,5e-05,10.66217]
[1778175141685,33.32,79752.04,0.0,0.9295,5e-05,10.69647]
[1778175144704,33.32,79739.49,0.0,0.92885,5e-05,10.77073]
[1778175148732,33.33,79746.07,0.0,0.92918,5e-05,10.73321]
[1778175150746,33.33,79753.93,0.0,0.92958,5e-05,10.68795]
[1778175154774,33.33,79763.9,0.0,0.9301,5e-05,10.62723]
[1778175159812,33.33,79773.45,0.0,0.93059,5e-05,10.57165]
[1778175162833,33.33,79789.26,0.0,0.93138,5e-05,10.48042]
[1778175163840,33.33,79790.32,0.0,0.93143,5e-05,10.47448]
[1778175168881,33.33,79806.92,0.0,0.93225,5e-05,10.37997]
[1778175169888,33.33,79807.35,0.0,0.93227,5e-05,10.37781]
[1778175173074,33.33,79808.16,0.0,0.93231,5e-05,10.3738]
[1778175173916,33.33,79802.17,0.0,0.932,5e-05,10.4088]
[1778175177559,33.33,79801.1,0.0,0.93195,5e-05,10.41544]
[1778175177590,33.33,79800.65,0.0,0.93192,5e-05,10.4185]
[1778175179960,33.33,79790.24,0.0,0.9314,5e-05,10.4788]
[1778175181974,33.33,79778.89,0.0,0.93082,5e-05,10.54503]
[1778175183988,33.34,79777.44,0.0,0.93074,5e-05,10.5544]
[1778175184996,33.34,79768.23,0.0,0.93027,5e-05,10.60823]
[1778175186003,33.34,79756.49,0.0,0.92967,5e-05,10.67685]
[1778175187010,33.34,79758.31,0.0,0.92976,5e-05,10.66654]
[1778175190033,33.34,79747.68,0.0,0.92921,5e-05,10.72936]
[1778175195069,33.34,79743.08,0.0,0.92896,5e-05,10.75731]
[1778175197083,33.34,79731.58,0.0,0.92837,5e-05,10.825]
[1778175198090,33.34,79725.08,0.0,0.92803,5e-05,10.86325]
[1778175202118,33.34,79730.81,0.0,0.92832,5e-05,10.82984]
[1778175204685,33.34,79731.62,0.0,0.92837,5e-05,10.82519]
[1778175208161,33.34,79721.99,0.0,0.92786,5e-05,10.88229]
[1778175209173,33.34,79715.38,0.0,0.92752,5e-05,10.92122]
[1778175210193,33.34,79706.45,0.0,0.92705,5e-05,10.97386]
[1778175211200,33.34,79691.12,0.0,0.92626,5e-05,11.06124]
[1778175212207,33.34,79688.97,0.0,0.92615,5e-05,11.07373]
[1778175215228,33.34,79697.13,0.0,0.92659,5e-05,11.02452]
[1778175217242,33.34,79688.81,0.0,0.92615,5e-05,11.07345]
[1778175218249,33.34,79685.4,0.0,0.92597,5e-05,11.09341]
[1778175221268,33.34,79684.34,0.0,0.92592,5e-05,11.09911]
[1778175221412,33.34,79684.34,0.0,0.92592,5e-05,11.09911]
[1778175221428,33.34,79683.69,0.0,0.92589,5e-05,11.10233]
[1778175227071,33.34,79680.74,0.0,0.92575,5e-05,11.11854]
[1778175229326,33.33,79690.43,0.0,0.92627,5e-05,11.05998]
[1778175231340,33.33,79691.32,0.0,0.92632,5e-05,11.05414]
[1778175236376,33.33,79695.4,0.0,0.92655,5e-05,11.02883]
[1778175240408,33.33,79688.5,0.0,0.92619,5e-05,11.06888]
[1778175242422,33.33,79681.91,0.0,0.92585,5e-05,11.10752]
[1778175247459,33.33,79684.4,0.0,0.92599,5e-05,11.09112]
[1778175252494,33.33,79688.42,0.0,0.92622,5e-05,11.06585]
[1778175256522,33.32,79707.88,0.0,0.92725,5e-05,10.94963]
[1778175257529,33.32,79716.86,0.0,0.92772,5e-05,10.89635]
[1778175258536,33.32,79719.56,0.0,0.92786,5e-05,10.88046]
[1778175259544,33.32,79730.26,0.0,0.92842,5e-05,10.81714]
[1778175260550,33.32,79731.7,0.0,0.9285,5e-05,10.80834]
[1778175262564,33.32,79738.14,0.0,0.92884,5e-05,10.76996]
[1778175267599,33.32,79739.34,0.0,0.92891,5e-05,10.76248]
[1778175267945,33.32,79739.34,0.0,0.92891,5e-05,10.76248]
[1778175271927,33.32,79737.65,0.0,0.92883,5e-05,10.77007]
[1778175272634,33.32,79738.69,0.0,0.92888,5e-05,10.7642]
[1778175277669,33.32,79741.69,0.0,0.92903,5e-05,10.74784]
[1778175282704,33.33,79738.83,0.0,0.92887,5e-05,10.7658]
[1778175284718,33.33,79746.72,0.0,0.92927,5e-05,10.72018]
[1778175286733,33.33,79755.58,0.0,0.92972,5e-05,10.66917]
[1778175286982,33.33,79755.58,0.0,0.92972,5e-05,10.66917]
[1778175289753,33.33,79763.21,0.0,0.9301,5e-05,10.62594]
[1778175291772,33.33,79765.71,0.0,0.93022,5e-05,10.61184]
[1778175296806,33.33,79766.72,0.0,0.93027,5e-05,10.60579]
[1778175299827,33.33,79760.73,0.0,0.92996,5e-05,10.64196]
[1778175302851,33.33,79741.95,0.0,0.92898,5e-05,10.75264]
[1778175303858,33.33,79743.21,0.0,0.92905,5e-05,10.74552]
[1778175308897,33.34,79742.56,0.0,0.929,5e-05,10.75061]
[1778175312922,33.34,79737.23,0.0,0.92872,5e-05,10.78285]
[1778175316432,33.34,79738.6,0.0,0.92879,5e-05,10.77534]
[1778175318964,33.34,79731.97,0.0,0.92843,5e-05,10.81512]
[1778175319971,33.34,79725.81,0.0,0.92811,5e-05,10.85145]
[1778175321985,33.34,79723.86,0.0,0.92801,5e-05,10.86312]
[1778175323999,33.34,79730.25,0.0,0.92834,5e-05,10.82581]
[1778175329034,33.34,79733.31,0.0,0.92849,5e-05,10.80866]
[1778175331049,33.34,79741.85,0.0,0.92895,5e-05,10.75582]
[1778175332056,33.34,79734.68,0.0,0.92858,5e-05,10.79801]
[1778175336084,33.34,79740.87,0.0,0.92889,5e-05,10.76257]
[1778175340112,33.34,79749.35,0.0,0.92931,5e-05,10.71413]
[1778175341119,33.34,79760.55,0.0,0.92989,5e-05,10.64876]
[1778175342126,33.34,79762.52,0.0,0.92999,5e-05,10.63724]
[1778175344140,33.34,79768.29,0.0,0.93028,5e-05,10.60369]
[1778175349175,33.34,79770.19,0.0,0.93038,5e-05,10.59273]
[1778175351042,33.34,79769.63,0.0,0.93035,5e-05,10.59599]
[1778175351189,33.35,79771.56,0.0,0.93044,5e-05,10.5853]
[1778175356224,33.35,79771.75,0.0,0.93043,5e-05,10.58671]
[1778175359245,33.35,79781.11,0.0,0.9309,5e-05,10.53315]
[1778175361259,33.35,79789.12,0.0,0.9313,5e-05,10.48708]
[1778175363273,33.35,79792.36,0.0,0.93146,5e-05,10.46872]
[1778175368308,33.35,79792.78,0.0,0.93147,5e-05,10.46698]
[1778175369351,33.35,79786.73,0.0,0.93117,5e-05,10.50198]
[1778175370346,33.35,79798.01,0.0,0.93173,5e-05,10.43711]
[1778175371352,33.35,79803.36,0.0,0.932,5e-05,10.40656]
[1778175376387,33.35,79805.84,0.0,0.93211,5e-05,10.39348]
[1778175380552,33.35,79801.09,0.0,0.93187,5e-05,10.42139]
[1778175382429,33.36,79795.06,0.0,0.93156,5e-05,10.4566]
[1778175387466,33.36,79785.32,0.0,0.93107,5e-05,10.51377]
[1778175389480,33.36,79783.46,0.0,0.93097,5e-05,10.5255]
[1778175394515,33.36,79791.68,0.0,0.93138,5e-05,10.47728]
[1778175395522,33.36,79797.48,0.0,0.93167,5e-05,10.44392]
[1778175397536,33.36,79797.51,0.0,0.93167,5e-05,10.44392]
[1778175400557,33.36,79805.55,0.0,0.93206,5e-05,10.39811]
[1778175403578,33.36,79806.77,0.0,0.93212,5e-05,10.39165]
[1778175406599,33.36,79795.71,0.0,0.93156,5e-05,10.45572]
[1778175408646,33.36,79795.84,0.0,0.93157,5e-05,10.45523]
[1778175413680,33.37,79797.34,0.0,0.93164,5e-05,10.44716]
[1778175418716,33.37,79801.0,0.0,0.93181,5e-05,10.42684]
[1778175419722,33.37,79806.67,0.0,0.9321,5e-05,10.39445]
[1778175420620,33.37,79806.67,0.0,0.9321,5e-05,10.39445]
[1778175425764,33.37,79810.25,0.0,0.93226,5e-05,10.37516]
[1778175427778,33.37,79815.51,0.0,0.93252,5e-05,10.34555]
[1778175430800,33.37,79821.56,0.0,0.93281,5e-05,10.31189]
[1778175432819,33.37,79815.26,0.0,0.93249,5e-05,10.34852]
[1778175433826,33.37,79807.53,0.0,0.93211,5e-05,10.39277]
[1778175435847,33.37,79805.65,0.0,0.93201,5e-05,10.40421]
[1778175436562,33.37,79805.65,0.0,0.93201,5e-05,10.40421]
[1778175436854,33.37,79805.89,0.0,0.93202,5e-05,10.40302]
[1778175441889,33.37,79805.25,0.0,0.93198,5e-05,10.40763]
[1778175446924,33.38,79805.06,0.0,0.93196,5e-05,10.40969]
[1778175451959,33.38,79807.35,0.0,0.93209,5e-05,10.39441]
[1778175453973,33.38,79801.49,0.0,0.93179,5e-05,10.42843]
[1778175459008,33.38,79801.03,0.0,0.93176,5e-05,10.43196]
[1778175464050,33.38,79806.76,0.0,0.93204,5e-05,10.40001]
[1778175469085,33.38,79808.3,0.0,0.93211,5e-05,10.39237]
[1778175471099,33.38,79815.56,0.0,0.93246,5e-05,10.35134]
[1778175473114,33.38,79822.29,0.0,0.93279,5e-05,10.31295]
[1778175474159,33.38,79832.11,0.0,0.93328,5e-05,10.25681]
[1778175475129,33.38,79852.66,0.0,0.93428,5e-05,10.14018]
[1778175476136,33.38,79853.27,0.0,0.9343,5e-05,10.13681]
[1778175477143,33.38,79847.97,0.0,0.93405,5e-05,10.16686]
[1778175478150,33.38,79842.26,0.0,0.93377,5e-05,10.19923]
[1778175479157,33.38,79836.28,0.0,0.93347,5e-05,10.2337]
[1778175483195,33.38,79829.04,0.0,0.93312,5e-05,10.27444]
[1778175488222,33.39,79826.33,0.0,0.93297,5e-05,10.29185]
[1778175490481,33.39,79824.14,0.0,0.93286,5e-05,10.30471]
[1778175490579,33.39,79826.71,0.0,0.93299,5e-05,10.29041]
[1778175491403,33.39,79826.71,0.0,0.93299,5e-05,10.29041]
[1778175492250,33.39,79819.85,0.0,0.93264,5e-05,10.33028]
[1778175494268,33.39,79812.98,0.0,0.9323,5e-05,10.37013]
[1778175498296,33.39,79821.22,0.0,0.9327,5e-05,10.32404]
[1778175499303,33.39,79826.76,0.0,0.93297,5e-05,10.29278]
[1778175500311,33.39,79836.28,0.0,0.93343,5e-05,10.239]
[1778175501317,33.39,79838.49,0.0,0.93354,5e-05,10.22634]
[1778175506352,33.39,79839.24,0.0,0.93358,5e-05,10.2215]
[1778175509373,33.39,79827.69,0.0,0.93302,5e-05,10.28683]
[1778175511568,33.39,79824.8,0.0,0.93287,5e-05,10.30366]
[1778175511645,33.39,79824.8,0.0,0.93287,5e-05,10.30366]
[1778175511651,33.39,79826.37,0.0,0.93297,5e-05,10.29186]
[1778175516430,33.39,79828.12,0.0,0.93304,5e-05,10.28325]
[1778175522467,33.4,79818.93,0.0,0.93257,5e-05,10.33745]
[1778175524481,33.4,79815.04,0.0,0.93238,5e-05,10.36015]
[1778175529516,33.4,79810.37,0.0,0.93214,5e-05,10.38797]
[1778175534551,33.4,79814.61,0.0,0.93234,5e-05,10.36465]
[1778175536565,33.4,79822.12,0.0,0.93271,5e-05,10.32225]
[1778175538579,33.4,79826.45,0.0,0.93292,5e-05,10.29707]
[1778175540114,33.4,79826.45,0.0,0.93292,5e-05,10.29707]
[1778175540124,33.4,79829.58,0.0,0.93308,5e-05,10.27885]
[1778175543614,33.4,79835.2,0.0,0.93336,5e-05,10.24635]
[1778175548649,33.4,79836.9,0.0,0.93345,5e-05,10.23607]
[1778175553684,33.4,79839.54,0.0,0.93358,5e-05,10.22046]
[1778175557712,33.4,79846.1,0.0,0.9339,5e-05,10.18286]
[1778175562747,33.4,79850.16,0.0,0.9341,5e-05,10.15956]
[1778175567782,33.4,79851.04,0.0,0.93413,5e-05,10.15605]
[1778175571810,33.4,79857.27,0.0,0.93444,5e-05,10.11863]
[1778175576845,33.4,79857.42,0.0,0.93445,5e-05,10.11776]
[1778175581880,33.4,79854.78,0.0,0.93432,5e-05,10.13256]
[1778175586915,33.4,79852.16,0.0,0.93418,5e-05,10.1499]
[1778175591950,33.41,79856.54,0.0,0.93437,5e-05,10.12764]
[1778175596987,33.41,79853.43,0.0,0.9342,5e-05,10.14766]
[1778175600927,33.41,79858.22,0.0,0.93442,5e-05,10.12148]
[1778175604043,33.41,79853.06,0.0,0.93417,5e-05,10.15036]
[1778175609078,33.41,79853.52,0.0,0.9342,5e-05,10.14721]
[1778175611102,33.41,79868.75,0.0,0.93494,5e-05,10.06118]
[1778175612102,33.41,79881.0,0.0,0.93552,5e-05,9.99247]
[1778175613112,33.41,79875.64,0.0,0.93526,5e-05,10.02267]
[1778175616129,33.41,79869.47,0.0,0.93496,5e-05,10.05816]
[1778175618941,33.41,79867.56,0.0,0.93487,5e-05,10.06901]
[1778175619203,33.41,79870.71,0.0,0.93502,5e-05,10.05135]
[1778175624261,33.41,79868.88,0.0,0.93493,5e-05,10.06204]
[1778175625195,33.41,79874.62,0.0,0.9352,5e-05,10.02996]
[1778175627210,33.41,79882.31,0.0,0.93557,5e-05,9.98713]
[1778175628217,33.41,79888.26,0.0,0.93585,5e-05,9.95406]
[1778175632249,33.41,79882.64,0.0,0.93559,5e-05,9.9834]
[1778175637289,33.42,79884.04,0.0,0.93565,5e-05,9.97648]
[1778175642345,33.42,79881.07,0.0,0.93549,5e-05,9.99451]
[1778175646216,33.42,79873.07,0.0,0.93511,5e-05,10.04013]
[1778175650145,33.42,79867.42,0.0,0.93483,5e-05,10.07222]
[1778175655169,33.42,79868.03,0.0,0.93486,5e-05,10.06919]
[1778175660229,33.42,79867.38,0.0,0.93483,5e-05,10.07314]
[1778175662251,33.42,79873.36,0.0,0.93511,5e-05,10.03973]
[1778175664176,33.42,79878.66,0.0,0.93536,5e-05,10.0103]
[1778175669213,33.42,79879.44,0.0,0.93539,5e-05,10.00665]
[1778175671022,33.42,79887.09,0.0,0.93575,5e-05,9.96451]
[1778175672223,33.42,79895.28,0.0,0.93613,5e-05,9.91913]
[1778175673056,33.42,79901.92,0.0,0.93644,5e-05,9.88254]
[1778175678155,33.43,79906.34,0.0,0.93664,5e-05,9.85962]
[1778175683241,33.43,79905.86,0.0,0.9366,5e-05,9.86424]
[1778175688319,33.43,79906.68,0.0,0.93662,5e-05,9.86187]
[1778175693344,33.44,79906.53,0.0,0.93662,5e-05,9.86102]
[1778175698457,33.44,79909.56,0.0,0.93675,5e-05,9.8454]
[1778175698909,33.44,79909.56,0.0,0.93675,5e-05,9.8454]
[1778175703937,33.44,79908.48,0.0,0.93671,5e-05,9.85072]
[1778175707383,33.44,79914.03,0.0,0.93696,5e-05,9.8205]
[1778175710616,33.44,79912.66,0.0,0.93689,5e-05,9.82933]
[1778175712433,33.44,79912.77,0.0,0.93688,5e-05,9.82953]
[1778175717497,33.44,79908.26,0.0,0.93666,5e-05,9.85646]
[1778175722530,33.45,79908.05,0.0,0.93663,5e-05,9.8593]
[1778175725465,33.45,79902.67,0.0,0.93637,5e-05,9.89022]
[1778175730554,33.45,79902.64,0.0,0.93636,5e-05,9.89181]
[1778175731578,33.45,79906.41,0.0,0.93653,5e-05,9.87116]
[1778175736674,33.45,79906.01,0.0,0.9365,5e-05,9.87507]
[1778175742126,33.45,79904.31,0.0,0.93641,5e-05,9.88616]
[1778175743067,33.46,79892.27,0.0,0.93584,5e-05,9.95384]
[1778175744241,33.46,79892.47,0.0,0.93584,5e-05,9.95294]
[1778175749392,33.46,79893.72,0.0,0.9359,5e-05,9.94681]
[1778175754449,33.46,79892.39,0.0,0.93584,5e-05,9.95246]
[1778175757202,33.46,79905.95,0.0,0.93647,5e-05,9.87767]
[1778175758141,33.46,79908.88,0.0,0.93661,5e-05,9.86123]
[1778175763315,33.46,79904.26,0.0,0.9364,5e-05,9.88627]
[1778175764591,33.46,79899.09,0.0,0.93615,5e-05,9.91569]
[1778175768488,33.46,79905.31,0.0,0.93643,5e-05,9.88229]
[1778175768847,33.46,79905.31,0.0,0.93643,5e-05,9.88229]
[1778175768851,33.46,79905.31,0.0,0.93643,5e-05,9.88229]
[1778175769218,33.46,79905.74,0.0,0.93645,5e-05,9.88024]
[1778175774245,33.46,79904.01,0.0,0.93636,5e-05,9.89123]
[1778175776307,33.46,79903.84,0.0,0.93635,5e-05,9.89282]
[1778175776405,33.46,79903.84,0.0,0.93635,5e-05,9.89282]
[1778175776319,33.47,79902.62,0.0,0.93629,5e-05,9.89993]
[1778175781622,33.47,79898.78,0.0,0.93609,5e-05,9.92286]
[1778175783495,33.47,79890.81,0.0,0.93571,5e-05,9.96781]
[1778175784324,33.47,79878.72,0.0,0.93513,5e-05,10.03564]
[1778175785330,33.47,79875.0,0.0,0.93496,5e-05,10.0566]
[1778175790365,33.47,79876.49,0.0,0.93502,5e-05,10.04848]
[1778175795400,33.47,79884.41,0.0,0.9354,5e-05,10.0045]
[1778175798421,33.47,79891.72,0.0,0.93574,5e-05,9.96412]
[1778175803433,33.47,79888.27,0.0,0.93557,5e-05,9.98415]
[1778175808664,33.47,79890.93,0.0,0.93569,5e-05,9.97034]
[1778175813249,33.47,79898.62,0.0,0.93606,5e-05,9.92529]
[1778175818278,33.48,79901.27,0.0,0.93618,5e-05,9.91162]
[1778175823307,33.48,79901.16,0.0,0.93616,5e-05,9.91352]
[1778175828615,33.48,79901.52,0.0,0.93618,5e-05,9.91113]
[1778175833641,33.48,79901.42,0.0,0.93619,5e-05,9.91056]
[1778175838956,33.47,79902.67,0.0,0.93626,5e-05,9.90258]
[1778175844248,33.47,79902.01,0.0,0.93623,5e-05,9.90531]
[1778175849270,33.47,79901.56,0.0,0.93622,5e-05,9.90693]
[1778175854646,33.47,79899.48,0.0,0.93613,5e-05,9.91732]
[1778175859083,33.47,79893.53,0.0,0.93586,5e-05,9.94973]
[1778175860397,33.47,79889.76,0.0,0.93567,5e-05,9.97127]
[1778175863397,33.47,79898.82,0.0,0.9361,5e-05,9.92106]
[1778175868477,33.47,79897.42,0.0,0.93604,5e-05,9.92785]
[1778175872146,33.47,79887.86,0.0,0.93561,5e-05,9.97794]
[1778175876454,33.47,79883.55,0.0,0.93539,5e-05,10.00314]
[1778175877368,33.47,79877.6,0.0,0.93511,5e-05,10.03661]
[1778175882371,33.47,79875.79,0.0,0.93502,5e-05,10.04721]
[1778175887567,33.47,79873.37,0.0,0.93489,5e-05,10.06181]
[1778175892839,33.47,79874.99,0.0,0.93497,5e-05,10.05336]
[1778175898044,33.47,79873.25,0.0,0.93488,5e-05,10.06361]
[1778175903046,33.47,79874.87,0.0,0.93495,5e-05,10.05515]
[1778175904534,33.47,79882.07,0.0,0.9353,5e-05,10.01399]
[1778175905547,33.47,79888.37,0.0,0.9356,5e-05,9.9784]
[1778175907464,33.47,79898.64,0.0,0.93609,5e-05,9.92058]
[1778175911521,33.47,79903.76,0.0,0.93634,5e-05,9.89129]
[1778175916548,33.47,79907.08,0.0,0.9365,5e-05,9.87224]
[1778175920759,33.47,79913.61,0.0,0.93681,5e-05,9.83539]
[1778175926140,33.47,79914.41,0.0,0.93685,5e-05,9.83056]
[1778175931532,33.47,79910.42,0.0,0.93667,5e-05,9.85221]
[1778175936571,33.47,79907.08,0.0,0.93654,5e-05,9.86695]
[1778175941804,33.47,79901.24,0.0,0.93627,5e-05,9.89902]
[1778175942437,33.47,79895.7,0.0,0.936,5e-05,9.93018]
[1778175944451,33.47,79889.39,0.0,0.9357,5e-05,9.96589]
[1778175946297,33.47,79890.54,0.0,0.93575,5e-05,9.95968]
[1778175946304,33.47,79890.54,0.0,0.93575,5e-05,9.95968]
[1778175946465,33.47,79890.85,0.0,0.93577,5e-05,9.95818]
[1778175947472,33.47,79896.28,0.0,0.93602,5e-05,9.92813]
[1778175949605,33.47,79904.09,0.0,0.93638,5e-05,9.88527]
[1778175954631,33.47,79906.43,0.0,0.9365,5e-05,9.87207]
[1778175959875,33.47,79909.91,0.0,0.93666,5e-05,9.85217]
[1778175965073,33.47,79912.27,0.0,0.93678,5e-05,9.83857]
[1778175968619,33.47,79918.2,0.0,0.93706,5e-05,9.80545]
[1778175973918,33.47,79917.77,0.0,0.93704,5e-05,9.80761]
[1778175978932,33.47,79917.56,0.0,0.93703,5e-05,9.80849]
[1778175984322,33.47,79922.6,0.0,0.93727,5e-05,9.7803]
[1778175985602,33.47,79915.92,0.0,0.93696,5e-05,9.81713]
[1778175990645,33.47,79915.9,0.0,0.93696,5e-05,9.8169]
[1778175992555,33.47,79911.14,0.0,0.93676,5e-05,9.84008]
[1778175994327,33.46,79905.65,0.0,0.9365,5e-05,9.8703]
[1778175999337,33.46,79903.07,0.0,0.93639,5e-05,9.88382]
[1778176004495,33.46,79902.07,0.0,0.93635,5e-05,9.88865]
[1778176009573,33.46,79903.26,0.0,0.93641,5e-05,9.88131]
[1778176014724,33.46,79903.32,0.0,0.93642,5e-05,9.88022]
[1778176019778,33.46,79897.58,0.0,0.93615,5e-05,9.91143]
[1778176024833,33.46,79898.5,0.0,0.9362,5e-05,9.90555]
[1778176030034,33.46,79898.2,0.0,0.93619,5e-05,9.90652]
[1778176035282,33.46,79897.81,0.0,0.93618,5e-05,9.90804]
[1778176039257,33.46,79898.96,0.0,0.93624,5e-05,9.90129]
[1778176039304,33.46,79898.96,0.0,0.93624,5e-05,9.90129]
[1778176039405,33.46,79899.43,0.0,0.93626,5e-05,9.89845]
[1778176044414,33.45,79898.96,0.0,0.93624,5e-05,9.90066]
[1778176049267,33.45,79909.63,0.0,0.93675,5e-05,9.84089]
[1778176050442,33.45,79917.94,0.0,0.93714,5e-05,9.79476]
[1778176053611,33.45,79910.93,0.0,0.93683,5e-05,9.83061]
[1778176056034,33.45,79909.19,0.0,0.93675,5e-05,9.84024]
[1778176056038,33.45,79909.19,0.0,0.93675,5e-05,9.84024]
[1778176056539,33.45,79911.62,0.0,0.93686,5e-05,9.82674]
[1778176061647,33.45,79912.68,0.0,0.93691,5e-05,9.82088]
[1778176062357,33.45,79918.66,0.0,0.93719,5e-05,9.7878]
[1778176064719,33.45,79926.18,0.0,0.93754,5e-05,9.74638]
[1778176069750,33.45,79925.74,0.0,0.93751,5e-05,9.74927]
[1778176070701,33.46,79920.43,0.0,0.93726,5e-05,9.77866]
[1778176075727,33.46,79920.08,0.0,0.93725,5e-05,9.78064]
[1778176079946,33.46,79925.61,0.0,0.9375,5e-05,9.75021]
[1778176085031,33.46,79930.17,0.0,0.93771,5e-05,9.72523]
[1778176087648,33.46,79924.79,0.0,0.93746,5e-05,9.75505]
[1778176092762,33.46,79920.52,0.0,0.93727,5e-05,9.77852]
[1778176097881,33.46,79917.54,0.0,0.93713,5e-05,9.79479]
[1778176101634,33.45,79908.01,0.0,0.93669,5e-05,9.84732]
[1778176102641,33.45,79905.94,0.0,0.93659,5e-05,9.85865]
[1778176106669,33.45,79897.28,0.0,0.93619,5e-05,9.90609]
[1778176109820,33.45,79893.96,0.0,0.93604,5e-05,9.92387]
[1778176109825,33.45,79893.96,0.0,0.93604,5e-05,9.92387]
[1778176110698,33.45,79893.0,0.0,0.93599,5e-05,9.92948]
[1778176112712,33.45,79888.13,0.0,0.93578,5e-05,9.95297]
[1778176117747,33.45,79888.42,0.0,0.93581,5e-05,9.94995]
[1778176122782,33.45,79886.54,0.0,0.93573,5e-05,9.95916]
[1778176127843,33.45,79883.38,0.0,0.93559,5e-05,9.97545]
[1778176132888,33.44,79882.47,0.0,0.93556,5e-05,9.97915]
[1778176137338,33.44,79876.06,0.0,0.93526,5e-05,10.014]
[1778176142493,33.44,79875.53,0.0,0.93525,5e-05,10.01545]
[1778176143957,33.44,79869.15,0.0,0.93495,5e-05,10.05108]
[1778176144699,33.44,79858.93,0.0,0.93446,5e-05,10.10864]
[1778176149763,33.44,79857.5,0.0,0.93438,5e-05,10.11694]
[1778176154816,33.44,79852.81,0.0,0.93416,5e-05,10.14344]
[1778176159860,33.44,79851.77,0.0,0.93411,5e-05,10.14932]
[1778176161540,33.44,79842.98,0.0,0.93368,5e-05,10.19895]
[1778176162791,33.44,79835.97,0.0,0.93334,5e-05,10.23855]
[1778176165166,33.44,79835.05,0.0,0.9333,5e-05,10.24346]
[1778176165417,33.44,79835.09,0.0,0.9333,5e-05,10.24323]
[1778176170588,33.44,79835.51,0.0,0.93333,5e-05,10.24007]
[1778176173298,33.44,79843.11,0.0,0.93372,5e-05,10.19338]
[1778176174608,33.44,79846.04,0.0,0.93386,5e-05,10.17669]
[1778176179638,33.44,79848.59,0.0,0.934,5e-05,10.16114]
[1778176184707,33.43,79849.09,0.0,0.93405,5e-05,10.15522]
[1778176189627,33.43,79854.25,0.0,0.93432,5e-05,10.12361]
[1778176194649,33.43,79854.08,0.0,0.93432,5e-05,10.12276]
[1778176197837,33.42,79863.81,0.0,0.93481,5e-05,10.06634]
[1778176203143,33.42,79866.61,0.0,0.93495,5e-05,10.04893]
[1778176207636,33.42,79872.66,0.0,0.93526,5e-05,10.01338]
[1778176212683,33.42,79870.77,0.0,0.93518,5e-05,10.0229]
[1778176216236,33.41,79875.88,0.0,0.93543,5e-05,9.9932]
[1778176221671,33.41,79876.13,0.0,0.93545,5e-05,9.99054]
[1778176226916,33.41,79874.55,0.0,0.93539,5e-05,9.99807]
[1778176227635,33.41,79860.52,0.0,0.93472,5e-05,10.07662]
[1778176228719,33.41,79855.0,0.0,0.93445,5e-05,10.10808]
[1778176231850,33.41,79860.94,0.0,0.93475,5e-05,10.07168]
[1778176232882,33.41,79867.39,0.0,0.93506,5e-05,10.03501]
[1778176234475,33.41,79870.05,0.0,0.93519,5e-05,10.01973]
[1778176234760,33.41,79869.41,0.0,0.93517,5e-05,10.023]
[1778176239992,33.41,79872.26,0.0,0.93531,5e-05,10.00545]
[1778176242804,33.41,79878.25,0.0,0.93561,5e-05,9.97098]
[1778176247673,33.4,79887.12,0.0,0.93604,5e-05,9.92021]
[1778176249913,33.4,79889.35,0.0,0.93614,5e-05,9.90758]
[1778176249921,33.4,79888.68,0.0,0.93611,5e-05,9.91116]
[1778176250052,33.4,79888.68,0.0,0.93611,5e-05,9.91116]
[1778176255144,33.4,79891.21,0.0,0.93624,5e-05,9.8963]
[1778176260165,33.4,79894.54,0.0,0.9364,5e-05,9.87707]
[1778176260778,33.4,79900.89,0.0,0.9367,5e-05,9.84164]
[1778176264809,33.4,79904.63,0.0,0.93688,5e-05,9.82077]
[1778176269951,33.4,79906.05,0.0,0.93694,5e-05,9.81289]
[1778176274225,33.4,79910.76,0.0,0.93716,5e-05,9.78686]
[1778176279318,33.4,79912.41,0.0,0.93724,5e-05,9.77796]
[1778176280810,33.4,79911.82,0.0,0.93721,5e-05,9.78129]
[1778176280921,33.4,79912.14,0.0,0.93723,5e-05,9.77958]
[1778176282935,33.4,79917.83,0.0,0.93749,5e-05,9.74826]
[1778176284949,33.4,79923.62,0.0,0.93776,5e-05,9.71654]
[1778176290295,33.4,79926.47,0.0,0.93788,5e-05,9.70168]
[1778176295376,33.41,79928.1,0.0,0.93797,5e-05,9.6905]
[1778176299947,33.41,79922.62,0.0,0.93771,5e-05,9.72156]
[1778176300955,33.41,79916.99,0.0,0.93744,5e-05,9.75271]
[1778176303897,33.41,79907.01,0.0,0.93698,5e-05,9.808]
[1778176308944,33.41,79909.52,0.0,0.9371,5e-05,9.79396]
[1778176310838,33.41,79891.86,0.0,0.93627,5e-05,9.89191]
[1778176312877,33.41,79886.26,0.0,0.93601,5e-05,9.92274]
[1778176317902,33.4,79890.33,0.0,0.93621,5e-05,9.89927]
[1778176318950,33.4,79892.84,0.0,0.93633,5e-05,9.88515]
[1778176319004,33.4,79892.84,0.0,0.93633,5e-05,9.88515]
[1778176318992,33.4,79892.67,0.0,0.93632,5e-05,9.88597]
[1778176324012,33.4,79889.44,0.0,0.93617,5e-05,9.90335]
[1778176328626,33.4,79897.41,0.0,0.93655,5e-05,9.85853]
[1778176330850,33.4,79891.35,0.0,0.93627,5e-05,9.89205]
[1778176333774,33.4,79883.05,0.0,0.93588,5e-05,9.93796]
[1778176334938,33.4,79876.19,0.0,0.93555,5e-05,9.97612]
[1778176339987,33.4,79880.73,0.0,0.93578,5e-05,9.94988]
[1778176345187,33.4,79880.83,0.0,0.93579,5e-05,9.94817]
[1778176350574,33.4,79881.49,0.0,0.93583,5e-05,9.94348]
[1778176355826,33.4,79886.51,0.0,0.93609,5e-05,9.91156]
[1778176360893,33.39,79886.65,0.0,0.9361,5e-05,9.91014]
[1778176366318,33.39,79888.58,0.0,0.9362,5e-05,9.89884]
[1778176371491,33.39,79887.95,0.0,0.93617,5e-05,9.90193]
[1778176376590,33.39,79885.23,0.0,0.93605,5e-05,9.91668]
[1778176381856,33.39,79885.06,0.0,0.93605,5e-05,9.91713]
[1778176381957,33.39,79876.13,0.0,0.93562,5e-05,9.96697]
[1778176383778,33.39,79877.51,0.0,0.93569,5e-05,9.95887]
[1778176384990,33.39,79884.38,0.0,0.93602,5e-05,9.92029]
[1778176387038,33.39,79887.86,0.0,0.93618,5e-05,9.90068]
[1778176392061,33.39,79887.06,0.0,0.93615,5e-05,9.90483]
[1778176395034,33.39,79894.32,0.0,0.93649,5e-05,9.86414]
[1778176400078,33.39,79896.64,0.0,0.9366,5e-05,9.85122]
[1778176401090,33.39,79905.95,0.0,0.93704,5e-05,9.79953]
[1778176403069,33.39,79908.09,0.0,0.93714,5e-05,9.78787]
[1778176406821,33.39,79913.82,0.0,0.9374,5e-05,9.75658]
[1778176412124,33.39,79910.87,0.0,0.93728,5e-05,9.77033]
[1778176417207,33.39,79913.96,0.0,0.93742,5e-05,9.75391]
[1778176420084,33.39,79915.22,0.0,0.93747,5e-05,9.74716]
[1778176420111,33.39,79914.82,0.0,0.93745,5e-05,9.74948]
[1778176425187,33.39,79914.2,0.0,0.93742,5e-05,9.75338]
[1778176430056,33.39,79921.97,0.0,0.93778,5e-05,9.71088]
[1778176435288,33.4,79924.68,0.0,0.9379,5e-05,9.69663]
[1778176440338,33.4,79924.39,0.0,0.93788,5e-05,9.69897]
[1778176445708,33.4,79929.24,0.0,0.93809,5e-05,9.67305]
[1778176450740,33.4,79931.37,0.0,0.93818,5e-05,9.66233]
[1778176455747,33.4,79931.0,0.0,0.93816,5e-05,9.66537]
[1778176461040,33.4,79929.97,0.0,0.93811,5e-05,9.67189]
[1778176465061,33.4,79939.1,0.0,0.93851,5e-05,9.62313]
[1778176468029,33.41,79944.48,0.0,0.93875,5e-05,9.59464]
[1778176473162,33.41,79943.9,0.0,0.93873,5e-05,9.59604]
[1778176478193,33.41,79941.5,0.0,0.93861,5e-05,9.61076]
[1778176483262,33.41,79942.17,0.0,0.93862,5e-05,9.60895]
[1778176488356,33.42,79942.36,0.0,0.93862,5e-05,9.60945]
[1778176492203,33.42,79935.19,0.0,0.93828,5e-05,9.64994]
[1778176497205,33.42,79934.25,0.0,0.93823,5e-05,9.65632]
[1778176501949,33.42,79944.68,0.0,0.9387,5e-05,9.60031]
[1778176504075,33.42,79951.63,0.0,0.93901,5e-05,9.56298]
[1778176506149,33.42,79963.43,0.0,0.93954,5e-05,9.49951]
[1778176511149,33.43,79965.64,0.0,0.93962,5e-05,9.48987]
[1778176515197,33.43,79972.94,0.0,0.93993,4e-05,9.45234]
[1778176520367,33.43,79977.19,0.0,0.9401,4e-05,9.43226]
[1778176524652,33.44,79976.01,0.0,0.94003,4e-05,9.44044]
[1778176524847,33.44,79976.01,0.0,0.94003,4e-05,9.44044]
[1778176524881,33.44,79976.07,0.0,0.94002,4e-05,9.44129]
[1778176528679,33.44,79984.7,0.0,0.9404,4e-05,9.39634]
[1778176533715,33.45,79984.87,0.0,0.94039,4e-05,9.39563]
[1778176538751,33.45,79979.06,0.0,0.94011,4e-05,9.43025]
[1778176541772,33.45,79975.56,0.0,0.93994,4e-05,9.45097]
[1778176546807,33.46,79973.2,0.0,0.93981,5e-05,9.46651]
[1778176551908,33.46,79973.41,0.0,0.9398,5e-05,9.46752]
[1778176553856,33.46,79967.12,0.0,0.9395,5e-05,9.50327]
[1778176558891,33.47,79971.06,0.0,0.93966,5e-05,9.48427]
[1778176563932,33.47,79970.11,0.0,0.9396,5e-05,9.49206]
[1778176568968,33.47,79971.03,0.0,0.93963,5e-05,9.48763]
[1778176574003,33.47,79970.39,0.0,0.9396,5e-05,9.49201]
[1778176579040,33.47,79968.27,0.0,0.9395,5e-05,9.50424]
[1778176584075,33.47,79967.44,0.0,0.93945,5e-05,9.50931]
[1778176587096,33.48,79956.34,0.0,0.93895,5e-05,9.57012]
[1778176590117,33.48,79950.31,0.0,0.93867,5e-05,9.60354]
[1778176592160,33.48,79984.79,0.0,0.94025,4e-05,9.413]
[1778176593167,33.48,80030.93,0.0,0.94228,4e-05,9.16563]
[1778176594167,33.48,80033.88,0.0,0.94241,4e-05,9.15037]
[1778176594945,33.48,80033.88,0.0,0.94241,4e-05,9.15037]
[1778176595243,33.48,80028.04,0.0,0.94215,4e-05,9.18143]
[1778176596202,33.48,80036.72,0.0,0.94253,4e-05,9.13573]
[1778176597224,33.48,80062.96,0.0,0.94365,4e-05,8.99746]
[1778176598221,33.48,80059.5,0.0,0.9435,4e-05,9.01614]
[1778176599226,33.48,80061.64,0.0,0.94359,4e-05,9.00555]
[1778176600237,33.48,80076.91,0.0,0.94423,4e-05,8.92606]
[1778176602251,33.48,80085.17,0.0,0.94456,4e-05,8.88519]
[1778176603258,33.48,80076.54,0.0,0.9442,4e-05,8.9303]
[1778176605272,33.49,80062.5,0.0,0.94358,4e-05,9.00632]
[1778176606279,33.49,80053.27,0.0,0.94318,4e-05,9.05562]
[1778176607286,33.49,80047.89,0.0,0.94295,4e-05,9.08461]
[1778176608293,33.49,80038.97,0.0,0.94256,4e-05,9.13183]
[1778176609301,33.49,80031.47,0.0,0.94223,4e-05,9.17157]
[1778176611314,33.49,80016.4,0.0,0.94157,4e-05,9.25216]
[1778176615347,33.49,80017.26,0.0,0.94162,4e-05,9.24636]
[1778176620382,33.49,80018.88,0.0,0.9417,4e-05,9.23617]
[1778176622396,33.48,80029.0,0.0,0.94215,4e-05,9.18165]
[1778176623438,33.48,80039.52,0.0,0.94261,4e-05,9.12552]
[1778176624437,33.48,80058.16,0.0,0.94341,4e-05,9.02684]
[1778176625444,33.48,80068.85,0.0,0.94387,4e-05,8.97064]
[1778176626456,33.48,80072.08,0.0,0.94401,4e-05,8.95381]
[1778176627461,33.48,80081.85,0.0,0.94442,4e-05,8.90281]
[1778176628470,33.48,80082.54,0.0,0.94445,4e-05,8.89942]
[1778176630483,33.49,80074.05,0.0,0.94408,4e-05,8.94424]
[1778176635520,33.49,80070.8,0.0,0.94394,4e-05,8.96199]
[1778176640555,33.49,80067.65,0.0,0.9438,4e-05,8.97904]
[1778176643576,33.49,80083.74,0.0,0.94448,4e-05,8.89507]
[1778176644583,33.49,80081.68,0.0,0.94439,4e-05,8.90603]
[1778176649618,33.49,80083.72,0.0,0.94447,4e-05,8.89632]
[1778176651632,33.49,80072.63,0.0,0.94402,4e-05,8.95169]
[1778176652639,33.49,80067.32,0.0,0.94379,4e-05,8.97964]
[1778176654654,33.49,80080.79,0.0,0.94436,4e-05,8.90919]
[1778176655660,33.49,80079.0,0.0,0.94428,4e-05,8.9187]
[1778176658681,33.49,80069.92,0.0,0.9439,4e-05,8.96664]
[1778176663717,33.49,80069.81,0.0,0.94389,4e-05,8.96757]
[1778176665731,33.49,80080.81,0.0,0.94435,4e-05,8.91015]
[1778176670767,33.49,80072.15,0.0,0.94398,4e-05,8.95598]
[1778176675802,33.49,80079.0,0.0,0.94427,4e-05,8.9206]
[1778176680837,33.49,80078.63,0.0,0.94425,4e-05,8.9232]
[1778176685872,33.5,80076.3,0.0,0.94415,4e-05,8.93594]
[1778176690907,33.5,80071.86,0.0,0.94395,4e-05,8.95957]
[1778176694104,33.5,80071.2,0.0,0.94393,4e-05,8.96314]
[1778176694205,33.5,80071.98,0.0,0.94396,4e-05,8.95909]
[1778176694935,33.5,80077.13,0.0,0.94418,4e-05,8.93217]
[1778176695947,33.5,80087.6,0.0,0.94462,4e-05,8.87757]
[1778176696949,33.5,80094.64,0.0,0.94491,4e-05,8.8411]
[1778176698533,33.5,80094.97,0.0,0.94492,4e-05,8.83963]
[1778176703603,33.5,80097.1,0.0,0.945,4e-05,8.82974]
[1778176706814,33.5,80103.08,0.0,0.94525,4e-05,8.79944]
[1778176707352,33.5,80103.08,0.0,0.94525,4e-05,8.79944]
[1778176707453,33.5,80103.64,0.0,0.94527,4e-05,8.79709]
[1778176713077,33.5,80106.75,0.0,0.9454,4e-05,8.77913]
[1778176719122,33.51,80106.73,0.0,0.94539,4e-05,8.78097]
[1778176724206,33.51,80104.4,0.0,0.94528,4e-05,8.79454]
[1778176729281,33.51,80106.95,0.0,0.94537,4e-05,8.78274]
[1778176735167,33.51,80110.05,0.0,0.94549,4e-05,8.76861]
[1778176737437,33.51,80109.15,0.0,0.94544,4e-05,8.77463]
[1778176741004,33.52,80109.15,0.0,0.94543,4e-05,8.77533]
[1778176746467,33.52,80110.33,0.0,0.94547,4e-05,8.77103]
[1778176756424,33.53,80116.33,0.0,0.94568,4e-05,8.74462]
[1778176757431,33.53,80122.8,0.0,0.94595,4e-05,8.71168]
[1778176759445,33.53,80126.16,0.0,0.94608,4e-05,8.69535]
[1778176764481,33.53,80133.67,0.0,0.94637,4e-05,8.65931]
[1778176767501,33.53,80121.4,0.0,0.94585,4e-05,8.72411]
[1778176769516,33.54,80109.16,0.0,0.94533,4e-05,8.78825]
[1778176770523,33.54,80094.9,0.0,0.94473,4e-05,8.86262]
[1778176771530,33.54,80090.84,0.0,0.94458,4e-05,8.881]
[1778176772745,33.54,80092.3,0.0,0.94464,4e-05,8.8736]
[1778176778583,33.54,80084.57,0.0,0.9443,4e-05,8.91505]
[1778176781604,33.54,80090.16,0.0,0.94454,4e-05,8.88625]
[1778176784148,33.54,80091.4,0.0,0.94459,4e-05,8.87995]
[1778176784195,33.54,80089.78,0.0,0.94452,4e-05,8.88856]
[1778176789660,33.54,80085.5,0.0,0.94433,4e-05,8.91159]
[1778176793690,33.54,80091.3,0.0,0.94457,4e-05,8.88175]
[1778176794697,33.54,80096.6,0.0,0.9448,4e-05,8.8543]
[1778176799732,33.54,80095.96,0.0,0.94476,4e-05,8.8585]
[1778176801746,33.54,80110.31,0.0,0.94536,4e-05,8.78439]
[1778176802759,33.54,80096.16,0.0,0.94477,4e-05,8.85807]
[1778176803765,33.54,80087.9,0.0,0.94442,4e-05,8.90124]
[1778176804772,33.54,80077.25,0.0,0.94397,4e-05,8.95699]
[1778176805781,33.54,80083.16,0.0,0.94422,4e-05,8.92607]
[1778176806789,33.54,80091.62,0.0,0.94457,4e-05,8.88199]
[1778176809817,33.54,80099.11,0.0,0.94488,4e-05,8.84338]
[1778176810824,33.54,80092.11,0.0,0.94459,4e-05,8.87997]
[1778176811831,33.54,80085.98,0.0,0.94433,4e-05,8.91206]
[1778176813846,33.55,80096.13,0.0,0.94475,4e-05,8.85935]
[1778176817875,33.55,80089.75,0.0,0.94448,4e-05,8.89318]
[1778176820158,33.55,80089.22,0.0,0.94446,4e-05,8.89604]
[1778176823917,33.55,80097.51,0.0,0.9448,4e-05,8.85339]
[1778176824924,33.55,80107.94,0.0,0.94524,4e-05,8.79944]
[1778176825931,33.55,80116.34,0.0,0.94558,4e-05,8.75626]
[1778176826938,33.55,80117.27,0.0,0.94562,4e-05,8.7518]
[1778176831973,33.55,80118.06,0.0,0.94566,4e-05,8.74659]
[1778176837008,33.55,80124.05,0.0,0.94589,4e-05,8.71773]
[1778176840029,33.56,80132.7,0.0,0.94623,4e-05,8.67453]
[1778176845064,33.56,80132.58,0.0,0.94621,4e-05,8.67756]
[1778176848085,33.56,80149.35,0.0,0.94688,4e-05,8.59325]
[1778176849092,33.56,80153.43,0.0,0.94704,4e-05,8.57307]
[1778176854127,33.56,80151.67,0.0,0.94696,4e-05,8.58346]
[1778176855149,33.57,80162.47,0.0,0.94739,4e-05,8.52916]
[1778176856152,33.57,80168.84,0.0,0.94765,4e-05,8.49655]
[1778176857158,33.57,80156.09,0.0,0.94713,4e-05,8.5616]
[1778176858165,33.57,80152.29,0.0,0.94698,4e-05,8.58117]
[1778176860179,33.57,80143.32,0.0,0.9466,4e-05,8.62822]
[1778176862197,33.57,80142.9,0.0,0.94658,4e-05,8.63145]
[1778176863205,33.57,80152.9,0.0,0.94698,4e-05,8.58097]
[1778176864212,33.57,80153.76,0.0,0.94701,4e-05,8.57723]
[1778176868240,33.57,80145.73,0.0,0.94668,4e-05,8.61917]
[1778176869248,33.57,80134.61,0.0,0.94622,4e-05,8.67669]
[1778176870254,33.57,80130.6,0.0,0.94605,4e-05,8.69777]
[1778176873276,33.58,80124.41,0.0,0.94578,4e-05,8.73095]
[1778176875290,33.58,80131.3,0.0,0.94606,4e-05,8.69636]
[1778176877304,33.58,80143.03,0.0,0.94653,4e-05,8.63725]
[1778176879547,33.58,80147.57,0.0,0.94672,4e-05,8.6136]
[1778176879648,33.58,80148.76,0.0,0.94678,4e-05,8.60672]
[1778176884353,33.58,80143.11,0.0,0.94656,4e-05,8.634]
[1778176885431,33.58,80143.11,0.0,0.94656,4e-05,8.634]
[1778176885502,33.58,80142.14,0.0,0.94652,4e-05,8.6391]
[1778176889388,33.58,80136.04,0.0,0.94625,4e-05,8.67219]
[1778176894424,33.58,80138.26,0.0,0.94634,4e-05,8.66014]
[1778176896445,33.58,80132.95,0.0,0.94612,4e-05,8.68852]
[1778176901473,33.59,80131.5,0.0,0.94604,4e-05,8.69857]
[1778176902489,33.59,80138.13,0.0,0.9463,4e-05,8.66507]
[1778176903495,33.59,80145.06,0.0,0.94659,4e-05,8.62967]
[1778176905509,33.59,80148.53,0.0,0.94672,4e-05,8.61272]
[1778176910544,33.59,80136.9,0.0,0.94624,4e-05,8.67365]
[1778176915579,33.59,80137.06,0.0,0.94623,4e-05,8.67479]
[1778176920614,33.6,80136.91,0.0,0.94621,4e-05,8.67745]
[1778176922629,33.6,80146.73,0.0,0.94662,4e-05,8.62626]
[1778176924647,33.6,80152.68,0.0,0.94686,4e-05,8.59508]
[1778176929683,33.59,80147.67,0.0,0.94668,4e-05,8.61851]
[1778176931697,33.59,80138.26,0.0,0.9463,4e-05,8.66588]
[1778176932705,33.59,80128.01,0.0,0.94587,4e-05,8.71908]
[1778176933711,33.59,80139.01,0.0,0.94633,4e-05,8.66254]
[1778176934718,33.59,80139.76,0.0,0.94636,4e-05,8.65872]
[1778176938747,33.59,80132.01,0.0,0.94604,4e-05,8.69807]
[1778176941769,33.59,80142.25,0.0,0.94645,4e-05,8.64665]
[1778176944315,33.59,80146.45,0.0,0.94662,4e-05,8.62523]
[1778176944416,33.59,80139.99,0.0,0.94636,4e-05,8.65836]
[1778176946805,33.59,80133.26,0.0,0.94609,4e-05,8.69202]
[1778176949826,33.59,80139.05,0.0,0.94631,4e-05,8.66406]
[1778176951840,33.6,80131.47,0.0,0.94601,4e-05,8.70113]
[1778176956877,33.6,80123.02,0.0,0.94565,4e-05,8.7466]
[1778176958889,33.6,80133.02,0.0,0.94605,4e-05,8.6961]
[1778176959896,33.6,80139.05,0.0,0.94629,4e-05,8.66572]
[1778176961910,33.6,80147.9,0.0,0.94665,4e-05,8.62109]
[1778176963926,33.6,80154.58,0.0,0.94692,4e-05,8.58679]
[1778176967952,33.6,80149.51,0.0,0.94672,4e-05,8.61171]
[1778176972987,33.6,80152.72,0.0,0.94687,4e-05,8.59353]
[1778176975007,33.6,80159.43,0.0,0.94715,4e-05,8.55873]
[1778176980036,33.59,80159.11,0.0,0.94714,4e-05,8.55889]
[1778176983059,33.59,80149.01,0.0,0.94674,4e-05,8.60938]
[1778176988094,33.59,80148.79,0.0,0.94673,4e-05,8.61089]
[1778176993129,33.59,80146.53,0.0,0.94663,4e-05,8.62326]
[1778176999171,33.6,80147.68,0.0,0.94667,4e-05,8.61878]
[1778177004207,33.6,80153.03,0.0,0.94688,4e-05,8.59235]
[1778177007228,33.6,80146.26,0.0,0.94661,4e-05,8.62625]
[1778177010249,33.6,80151.95,0.0,0.94685,4e-05,8.59641]
[1778177014277,33.59,80146.47,0.0,0.94665,4e-05,8.61992]
[1778177016291,33.59,80152.76,0.0,0.94691,4e-05,8.58702]
[1778177018306,33.59,80159.37,0.0,0.94719,4e-05,8.5527]
[1778177023341,33.59,80156.85,0.0,0.9471,4e-05,8.56392]
[1778177028376,33.59,80155.09,0.0,0.94704,4e-05,8.57121]
[1778177029383,33.59,80144.14,0.0,0.9466,4e-05,8.62671]
[1778177030392,33.59,80135.68,0.0,0.94625,4e-05,8.67015]
[1778177035577,33.59,80140.03,0.0,0.94643,4e-05,8.64811]
[1778177036942,33.59,80146.14,0.0,0.94668,4e-05,8.61645]
[1778177039532,33.58,80152.42,0.0,0.94694,4e-05,8.5832]
[1778177041852,33.58,80159.91,0.0,0.94725,4e-05,8.54413]
[1778177047152,33.58,80160.48,0.0,0.94729,4e-05,8.54013]
[1778177052242,33.58,80157.3,0.0,0.94717,4e-05,8.55485]
[1778177057495,33.58,80160.56,0.0,0.94731,4e-05,8.53676]
[1778177059600,33.58,80155.34,0.0,0.94711,4e-05,8.56248]
[1778177064637,33.57,80153.79,0.0,0.94706,4e-05,8.56884]
[1778177069750,33.57,80154.08,0.0,0.94708,4e-05,8.56612]
[1778177071732,33.57,80156.23,0.0,0.94717,4e-05,8.5543]
[1778177071833,33.57,80157.29,0.0,0.94723,4e-05,8.54568]
[1778177076833,33.57,80164.56,0.0,0.94754,4e-05,8.50747]
[1778177081760,33.57,80158.55,0.0,0.9473,4e-05,8.53689]
[1778177086890,33.56,80158.41,0.0,0.9473,4e-05,8.53668]
[1778177087802,33.56,80131.62,0.0,0.94622,4e-05,8.67325]
[1778177089816,33.56,80133.81,0.0,0.94631,4e-05,8.66189]
[1778177094852,33.56,80137.16,0.0,0.94646,4e-05,8.64306]
[1778177097873,33.56,80142.62,0.0,0.94668,4e-05,8.61485]
[1778177102908,33.56,80139.53,0.0,0.94656,4e-05,8.63031]
[1778177107949,33.56,80141.18,0.0,0.94663,4e-05,8.62175]
[1778177113149,33.56,80141.19,0.0,0.94662,4e-05,8.62271]
[1778177118296,33.56,80137.6,0.0,0.94647,4e-05,8.64178]
[1778177123486,33.56,80136.81,0.0,0.94643,4e-05,8.64669]
[1778177125736,33.57,80128.58,0.0,0.94608,4e-05,8.68991]
[1778177126678,33.57,80124.11,0.0,0.94589,4e-05,8.71346]
[1778177131974,33.57,80126.27,0.0,0.94596,4e-05,8.70502]
[1778177137082,33.58,80124.05,0.0,0.94586,4e-05,8.71674]
[1778177137762,33.58,80124.05,0.0,0.94586,4e-05,8.71674]
[1778177139609,33.58,80135.64,0.0,0.94633,4e-05,8.65834]
[1778177140851,33.58,80136.97,0.0,0.94638,4e-05,8.65189]
[1778177144890,33.58,80142.14,0.0,0.9466,4e-05,8.62488]
[1778177146910,33.58,80139.17,0.0,0.94647,4e-05,8.64007]
[1778177146998,33.58,80138.5,0.0,0.94645,4e-05,8.64274]
[1778177150514,33.57,80144.85,0.0,0.94672,4e-05,8.60913]
[1778177153959,33.57,80157.6,0.0,0.94724,4e-05,8.54411]
[1778177154655,33.57,80166.15,0.0,0.94758,4e-05,8.50072]
[1778177159751,33.58,80169.14,0.0,0.9477,4e-05,8.48663]
[1778177164758,33.58,80165.12,0.0,0.94752,4e-05,8.5089]
[1778177170056,33.58,80165.28,0.0,0.94751,4e-05,8.51024]
[1778177175056,33.58,80165.93,0.0,0.94752,4e-05,8.50835]
[1778177175946,33.59,80180.48,0.0,0.9481,4e-05,8.436]
[1778177177058,33.59,80189.93,0.0,0.94847,4e-05,8.38899]
[1778177182367,33.59,80187.99,0.0,0.94838,4e-05,8.40078]
[1778177183008,33.59,80187.99,0.0,0.94838,4e-05,8.40078]
[1778177183928,33.59,80188.44,0.0,0.94838,4e-05,8.39999]
[1778177186669,33.59,80189.48,0.0,0.94842,4e-05,8.39575]
[1778177191539,33.59,80182.43,0.0,0.94813,4e-05,8.43141]
[1778177194248,33.6,80176.79,0.0,0.94791,4e-05,8.45938]
[1778177197530,33.6,80171.36,0.0,0.94768,4e-05,8.4884]
[1778177197804,33.6,80164.61,0.0,0.9474,4e-05,8.52336]
[1778177199045,33.6,80161.63,0.0,0.94727,4e-05,8.53988]
[1778177200663,33.6,80160.71,0.0,0.94723,4e-05,8.54524]
[1778177200714,33.6,80160.71,0.0,0.94723,4e-05,8.54524]
[1778177200743,33.6,80161.0,0.0,0.94724,4e-05,8.54377]
[1778177205864,33.61,80159.16,0.0,0.94714,4e-05,8.55607]
[1778177210934,33.61,80158.71,0.0,0.9471,4e-05,8.56103]
[1778177215113,33.62,80171.37,0.0,0.94759,4e-05,8.5]
[1778177216909,33.62,80182.68,0.0,0.94804,4e-05,8.44319]
[1778177217751,33.62,80182.97,0.0,0.94805,4e-05,8.44212]
[1778177222932,33.62,80185.69,0.0,0.94814,4e-05,8.43036]
[1778177225253,33.62,80190.81,0.0,0.94833,4e-05,8.40584]
[1778177227842,33.62,80191.52,0.0,0.94835,4e-05,8.40313]
[1778177227846,33.62,80191.52,0.0,0.94835,4e-05,8.40313]
[1778177228108,33.63,80191.84,0.0,0.94836,4e-05,8.40194]
[1778177233336,33.63,80192.29,0.0,0.94836,4e-05,8.40183]
[1778177235155,33.63,80184.5,0.0,0.94805,4e-05,8.44187]
[1778177239469,33.63,80183.55,0.0,0.94799,4e-05,8.44972]
[1778177241922,33.64,80174.85,0.0,0.94763,4e-05,8.49426]
[1778177244016,33.64,80175.08,0.0,0.94763,4e-05,8.49524]
[1778177245121,33.64,80175.08,0.0,0.94763,4e-05,8.49524]
[1778177245949,33.64,80173.19,0.0,0.94755,4e-05,8.50528]
[1778177247112,33.64,80167.45,0.0,0.94731,4e-05,8.53503]
[1778177252121,33.64,80167.1,0.0,0.94729,4e-05,8.53635]
[1778177256020,33.65,80173.05,0.0,0.94751,4e-05,8.50894]
[1778177258035,33.65,80181.96,0.0,0.94787,4e-05,8.4644]
[1778177259041,33.65,80187.29,0.0,0.94808,4e-05,8.43784]
[1778177260367,33.65,80187.54,0.0,0.94808,4e-05,8.4369]
[1778177263292,33.65,80193.07,0.0,0.9483,4e-05,8.41008]
[1778177267373,33.65,80199.1,0.0,0.94852,4e-05,8.38128]
[1778177268104,33.65,80205.96,0.0,0.94879,4e-05,8.34735]
[1778177270998,33.66,80213.32,0.0,0.94907,4e-05,8.31153]
[1778177276253,33.66,80209.45,0.0,0.9489,4e-05,8.33326]
[1778177276658,33.66,80209.45,0.0,0.9489,4e-05,8.33326]
[1778177277135,33.66,80208.88,0.0,0.94887,4e-05,8.33702]
[1778177282344,33.66,80212.44,0.0,0.949,4e-05,8.32112]
[1778177287628,33.67,80216.04,0.0,0.94912,4e-05,8.30617]
[1778177292955,33.67,80216.51,0.0,0.94911,4e-05,8.30644]
[1778177295098,33.67,80210.63,0.0,0.94888,4e-05,8.3362]
[1778177299136,33.67,80204.09,0.0,0.94862,4e-05,8.36896]
[1778177301994,33.68,80198.57,0.0,0.94839,4e-05,8.39785]
[1778177303022,33.68,80189.54,0.0,0.94803,4e-05,8.44357]
[1778177303833,33.68,80179.44,0.0,0.94763,4e-05,8.49478]
[1778177305016,33.68,80173.88,0.0,0.9474,4e-05,8.52356]
[1778177310198,33.68,80173.12,0.0,0.94735,4e-05,8.5292]
[1778177313515,33.68,80168.79,0.0,0.94719,4e-05,8.54913]
[1778177314265,33.68,80174.59,0.0,0.94742,4e-05,8.52038]
[1778177314849,33.68,80174.59,0.0,0.94742,4e-05,8.52038]
[1778177315120,33.68,80175.19,0.0,0.94744,4e-05,8.5182]
[1778177320409,33.69,80178.59,0.0,0.94755,4e-05,8.50363]
[1778177322169,33.69,80179.5,0.0,0.94758,4e-05,8.49973]
[1778177327020,33.69,80189.66,0.0,0.94797,4e-05,8.45075]
[1778177327681,33.69,80188.62,0.0,0.94793,4e-05,8.45573]
[1778177332820,33.69,80185.93,0.0,0.94782,4e-05,8.47016]
[1778177334495,33.69,80188.15,0.0,0.9479,4e-05,8.45957]
[1778177334988,33.69,80188.26,0.0,0.94791,4e-05,8.45902]
[1778177339992,33.7,80187.75,0.0,0.94788,4e-05,8.46276]
[1778177340692,33.7,80176.17,0.0,0.94741,4e-05,8.52172]
[1778177345850,33.7,80179.07,0.0,0.94751,4e-05,8.509]
[1778177348881,33.7,80167.97,0.0,0.94706,4e-05,8.56581]
[1778177350155,33.7,80162.36,0.0,0.94683,4e-05,8.59495]
[1778177351240,33.7,80162.36,0.0,0.94683,4e-05,8.59495]
[1778177352214,33.7,80162.04,0.0,0.94681,4e-05,8.59766]
[1778177357486,33.71,80162.62,0.0,0.94681,4e-05,8.59689]
[1778177357817,33.71,80168.13,0.0,0.94703,4e-05,8.56947]
[1778177359165,33.71,80176.7,0.0,0.94737,4e-05,8.52644]
[1778177360286,33.71,80176.09,0.0,0.94735,4e-05,8.52952]
[1778177365197,33.71,80167.12,0.0,0.94698,4e-05,8.5761]
[1778177370392,33.71,80165.94,0.0,0.94692,4e-05,8.58312]
[1778177375736,33.72,80162.38,0.0,0.94678,4e-05,8.60022]
[1778177380899,33.72,80158.47,0.0,0.94661,4e-05,8.62096]
[1778177381987,33.72,80152.47,0.0,0.94636,4e-05,8.65259]
[1778177384001,33.72,80145.39,0.0,0.94606,4e-05,8.68974]
[1778177386022,33.72,80136.69,0.0,0.9457,4e-05,8.73517]
[1778177387027,33.72,80118.01,0.0,0.94492,4e-05,8.83174]
[1778177388150,33.72,80119.32,0.0,0.94497,4e-05,8.82551]
[1778177392207,33.72,80113.56,0.0,0.94473,4e-05,8.85604]
[1778177397258,33.72,80117.75,0.0,0.9449,4e-05,8.83487]
[1778177398607,33.72,80115.26,0.0,0.94479,4e-05,8.84816]
[1778177399178,33.72,80115.26,0.0,0.94479,4e-05,8.84816]
[1778177399218,33.73,80114.61,0.0,0.94476,4e-05,8.85194]
[1778177404146,33.73,80102.97,0.0,0.94427,4e-05,8.913]
[1778177407176,33.73,80096.6,0.0,0.944,4e-05,8.94659]
[1778177410199,33.73,80090.94,0.0,0.94376,4e-05,8.97627]
[1778177415234,33.73,80092.7,0.0,0.94383,4e-05,8.96718]
[1778177419264,33.73,80098.84,0.0,0.94409,4e-05,8.93537]
[1778177420272,33.73,80106.6,0.0,0.94441,4e-05,8.89515]
[1778177421278,33.73,80112.34,0.0,0.94465,4e-05,8.86557]
[1778177423294,33.73,80115.2,0.0,0.94477,4e-05,8.85121]
[1778177428328,33.73,80113.45,0.0,0.94469,4e-05,8.86138]
[1778177433420,33.73,80115.76,0.0,0.94479,4e-05,8.84763]
[1778177438618,33.73,80116.18,0.0,0.9448,4e-05,8.84646]
[1778177443925,33.74,80116.46,0.0,0.9448,4e-05,8.84633]
[1778177449252,33.74,80113.08,0.0,0.94465,4e-05,8.86508]
[1778177454651,33.74,80115.82,0.0,0.94475,4e-05,8.85239]
[1778177459973,33.74,80114.0,0.0,0.94466,4e-05,8.86332]
[1778177465132,33.74,80112.65,0.0,0.9446,4e-05,8.87129]
[1778177466345,33.75,80119.33,0.0,0.94487,4e-05,8.83754]
[1778177468059,33.75,80108.9,0.0,0.94443,4e-05,8.89177]
[1778177470381,33.75,80106.54,0.0,0.94433,4e-05,8.90457]
[1778177475558,33.75,80107.04,0.0,0.94435,4e-05,8.90267]
[1778177476176,33.75,80112.54,0.0,0.94458,4e-05,8.87437]
[1778177477953,33.75,80114.64,0.0,0.94466,4e-05,8.86374]
[1778177481983,33.75,80108.68,0.0,0.9444,4e-05,8.89558]
[1778177482299,33.75,80101.87,0.0,0.94412,4e-05,8.93113]
[1778177487361,33.75,80103.04,0.0,0.94416,4e-05,8.92562]
[1778177488345,33.75,80110.71,0.0,0.94448,4e-05,8.88639]
[1778177493704,33.75,80111.07,0.0,0.9445,4e-05,8.8824]
[1778177498822,33.76,80112.81,0.0,0.94457,4e-05,8.8747]
[1778177503899,33.76,80108.28,0.0,0.94437,4e-05,8.89902]
[1778177508964,33.76,80110.17,0.0,0.94444,4e-05,8.89046]
[1778177514004,33.76,80108.35,0.0,0.94436,4e-05,8.90073]
[1778177519053,33.76,80112.14,0.0,0.94451,4e-05,8.88222]
[1778177521095,33.76,80117.82,0.0,0.94474,4e-05,8.85355]
[1778177526337,33.76,80113.95,0.0,0.94457,4e-05,8.87463]
[1778177531386,33.77,80111.48,0.0,0.94446,4e-05,8.88856]
[1778177535224,33.77,80103.98,0.0,0.94413,4e-05,8.92854]
[1778177540655,33.77,80099.45,0.0,0.94394,4e-05,8.95282]
[1778177543421,33.77,80105.0,0.0,0.94416,4e-05,8.92457]
[1778177548758,33.77,80104.45,0.0,0.94413,4e-05,8.92835]
[1778177552433,33.77,80113.98,0.0,0.94454,4e-05,8.87676]
[1778177557604,33.77,80115.29,0.0,0.94459,4e-05,8.87106]
[1778177560293,33.78,80121.03,0.0,0.94482,4e-05,8.8422]
[1778177565424,33.78,80124.73,0.0,0.94497,4e-05,8.82436]
[1778177566774,33.78,80119.5,0.0,0.94474,4e-05,8.85232]
[1778177567420,33.78,80111.97,0.0,0.94443,4e-05,8.89154]
[1778177568451,33.78,80104.42,0.0,0.94411,4e-05,8.93091]
[1778177573604,33.78,80103.24,0.0,0.94405,4e-05,8.93762]
[1778177578869,33.78,80105.22,0.0,0.94413,4e-05,8.92829]
[1778177584011,33.78,80105.47,0.0,0.94413,4e-05,8.92787]
[1778177589307,33.78,80107.3,0.0,0.9442,4e-05,8.91932]
[1778177594363,33.79,80106.08,0.0,0.94414,4e-05,8.9265]
[1778177599463,33.79,80107.54,0.0,0.9442,4e-05,8.91961]
[1778177602620,33.79,80113.31,0.0,0.94443,4e-05,8.89054]
[1778177607886,33.79,80107.89,0.0,0.9442,4e-05,8.91989]
[1778177611277,33.79,80101.84,0.0,0.94396,4e-05,8.94882]
[1778177616574,33.79,80100.72,0.0,0.9439,4e-05,8.95516]
[1778177621712,33.79,80101.45,0.0,0.94393,4e-05,8.95207]
[1778177623523,33.79,80106.31,0.0,0.94413,4e-05,8.92733]
[1778177627539,33.79,80111.39,0.0,0.94434,4e-05,8.90185]
[1778177630571,33.8,80119.13,0.0,0.94466,4e-05,8.86211]
[1778177635722,33.8,80121.11,0.0,0.94473,4e-05,8.85305]
[1778177639452,33.8,80129.2,0.0,0.94506,4e-05,8.81254]
[1778177643514,33.8,80139.13,0.0,0.94546,4e-05,8.76291]
[1778177648524,33.8,80140.89,0.0,0.94553,4e-05,8.75377]
[1778177650668,33.8,80142.75,0.0,0.94561,4e-05,8.74412]
[1778177653940,33.8,80144.11,0.0,0.94567,4e-05,8.73708]
[1778177659165,33.8,80145.47,0.0,0.94572,4e-05,8.73005]
[1778177661573,33.8,80155.81,0.0,0.94614,4e-05,8.67729]
[1778177662282,33.8,80161.25,0.0,0.94637,4e-05,8.64958]
[1778177666486,33.8,80154.53,0.0,0.94609,4e-05,8.6842]
[1778177667557,33.8,80154.53,0.0,0.94609,4e-05,8.6842]
[1778177667639,33.8,80153.7,0.0,0.94606,4e-05,8.6885]
[1778177672686,33.8,80150.82,0.0,0.94594,4e-05,8.70157]
[1778177677837,33.81,80149.15,0.0,0.94586,4e-05,8.71186]
[1778177683030,33.81,80151.23,0.0,0.94594,4e-05,8.70197]
[1778177684624,33.81,80159.94,0.0,0.9463,4e-05,8.65758]
[1778177685499,33.81,80169.46,0.0,0.94668,4e-05,8.6092]
[1778177690506,33.81,80164.64,0.0,0.94648,4e-05,8.6341]
[1778177695085,33.81,80159.69,0.0,0.94628,4e-05,8.65953]
[1778177700163,33.81,80156.26,0.0,0.94614,4e-05,8.67699]
[1778177705411,33.81,80157.69,0.0,0.9462,4e-05,8.66963]
[1778177710788,33.81,80158.87,0.0,0.94625,4e-05,8.66357]
[1778177715915,33.81,80159.31,0.0,0.94627,4e-05,8.66128]
[1778177720965,33.81,80153.92,0.0,0.94605,4e-05,8.68869]
[1778177721458,33.81,80139.63,0.0,0.94546,4e-05,8.76174]
[1778177723585,33.81,80135.68,0.0,0.94529,4e-05,8.78292]
[1778177728815,33.81,80135.27,0.0,0.94527,4e-05,8.78551]
[1778177733929,33.81,80132.96,0.0,0.94518,4e-05,8.79566]
[1778177738941,33.81,80132.28,0.0,0.94514,4e-05,8.80022]
[1778177738962,33.81,80132.28,0.0,0.94514,4e-05,8.80022]
[1778177739573,33.81,80132.28,0.0,0.94514,4e-05,8.80022]
[1778177739677,33.81,80132.18,0.0,0.94514,4e-05,8.80095]
[1778177741600,33.81,80140.93,0.0,0.9455,4e-05,8.75624]
[1778177742605,33.81,80141.61,0.0,0.94552,4e-05,8.75326]
[1778177745629,33.81,80147.31,0.0,0.94576,4e-05,8.72405]
[1778177747643,33.81,80153.23,0.0,0.946,4e-05,8.6936]
[1778177752684,33.81,80164.69,0.0,0.94647,4e-05,8.63493]
[1778177754695,33.81,80176.41,0.0,0.94694,4e-05,8.57559]
[1778177756710,33.81,80180.02,0.0,0.94709,4e-05,8.55761]
[1778177757716,33.81,80173.5,0.0,0.94682,4e-05,8.59076]
[1778177760218,33.82,80169.8,0.0,0.94667,4e-05,8.60974]
[1778177760737,33.82,80171.88,0.0,0.94676,4e-05,8.59929]
[1778177763758,33.82,80179.14,0.0,0.94704,4e-05,8.56299]
[1778177764765,33.82,80185.26,0.0,0.94729,4e-05,8.53171]
[1778177765772,33.81,80190.65,0.0,0.94751,4e-05,8.50423]
[1778177768793,33.81,80183.87,0.0,0.94724,4e-05,8.53816]
[1778177771737,33.81,80183.5,0.0,0.94723,4e-05,8.54028]
[1778177776193,33.82,80184.98,0.0,0.94727,4e-05,8.53412]
[1778177776294,33.82,80185.07,0.0,0.94728,4e-05,8.53395]
[1778177781884,33.82,80186.04,0.0,0.9473,4e-05,8.53081]
[1778177783898,33.82,80191.19,0.0,0.94751,4e-05,8.5049]
[1778177789100,33.82,80188.89,0.0,0.94742,4e-05,8.51559]
[1778177794251,33.82,80188.76,0.0,0.94744,4e-05,8.51215]
[1778177794660,33.82,80181.53,0.0,0.94715,4e-05,8.54865]
[1778177799865,33.82,80179.48,0.0,0.94705,4e-05,8.56191]
[1778177805058,33.83,80180.89,0.0,0.94708,4e-05,8.55757]
[1778177810109,33.83,80181.06,0.0,0.94708,4e-05,8.55849]
[1778177810908,33.83,80178.27,0.0,0.94696,4e-05,8.57287]
[1778177811550,33.83,80177.65,0.0,0.94694,4e-05,8.57601]
[1778177816570,33.83,80172.72,0.0,0.94673,4e-05,8.60232]
[1778177821664,33.83,80172.54,0.0,0.94671,4e-05,8.6042]
[1778177825799,33.83,80180.57,0.0,0.94702,4e-05,8.56515]
[1778177827637,33.84,80182.48,0.0,0.9471,4e-05,8.55581]
[1778177832723,33.84,80181.16,0.0,0.94703,4e-05,8.56369]
[1778177837883,33.84,80182.04,0.0,0.94705,4e-05,8.56141]
[1778177843085,33.84,80185.88,0.0,0.94721,4e-05,8.54195]
[1778177845060,33.84,80179.98,0.0,0.94697,4e-05,8.57148]
[1778177850484,33.84,80179.51,0.0,0.94697,4e-05,8.57226]
[1778177851413,33.84,80179.43,0.0,0.94697,4e-05,8.57241]
[1778177856667,33.84,80179.0,0.0,0.94697,4e-05,8.5706]
[1778177859663,33.83,80189.53,0.0,0.9474,4e-05,8.51649]
[1778177861717,33.83,80192.03,0.0,0.94751,4e-05,8.50345]
[1778177866952,33.83,80192.45,0.0,0.94753,4e-05,8.50072]
[1778177871513,33.83,80193.99,0.0,0.9476,4e-05,8.49214]
[1778177871542,33.83,80194.28,0.0,0.94761,4e-05,8.49068]
[1778177876731,33.83,80195.4,0.0,0.94766,4e-05,8.48418]
[1778177881773,33.83,80193.79,0.0,0.9476,4e-05,8.49121]
[1778177886829,33.83,80193.87,0.0,0.94761,4e-05,8.49022]
[1778177889721,33.83,80179.45,0.0,0.94704,4e-05,8.56205]
[1778177890856,33.83,80174.96,0.0,0.94686,4e-05,8.58418]
[1778177895958,33.82,80173.53,0.0,0.94681,4e-05,8.59048]
[1778177898732,33.82,80183.0,0.0,0.94719,4e-05,8.54272]
[1778177899739,33.82,80190.19,0.0,0.94748,4e-05,8.50617]
[1778177900746,33.82,80190.11,0.0,0.94748,4e-05,8.50612]
[1778177901558,33.82,80190.11,0.0,0.94748,4e-05,8.50612]
[1778177901747,33.82,80190.11,0.0,0.94748,4e-05,8.50612]
[1778177901848,33.82,80190.23,0.0,0.94749,4e-05,8.50532]
[1778177907796,33.82,80191.57,0.0,0.94755,4e-05,8.49744]
[1778177912831,33.82,80192.57,0.0,0.94762,4e-05,8.48854]
[1778177917866,33.82,80190.45,0.0,0.94754,4e-05,8.49833]
[1778177920887,33.82,80202.29,0.0,0.94801,4e-05,8.43837]
[1778177922901,33.82,80202.91,0.0,0.94804,4e-05,8.43509]
[1778177925922,33.82,80197.62,0.0,0.94783,4e-05,8.46133]
[1778177930959,33.82,80194.95,0.0,0.94773,4e-05,8.47395]
[1778177935994,33.81,80195.84,0.0,0.94777,4e-05,8.46865]
[1778177941030,33.81,80193.52,0.0,0.94769,4e-05,8.47942]
[1778177943044,33.81,80198.66,0.0,0.9479,4e-05,8.45328]
[1778177948080,33.81,80198.74,0.0,0.9479,4e-05,8.45213]
[1778177955129,33.81,80197.35,0.0,0.94786,4e-05,8.45794]
[1778177962178,33.81,80194.59,0.0,0.94776,4e-05,8.47043]
[1778177967214,33.81,80195.12,0.0,0.94779,4e-05,8.4667]
[1778177972249,33.8,80197.59,0.0,0.94791,4e-05,8.45028]
[1778177977284,33.8,80192.46,0.0,0.94771,4e-05,8.47507]
[1778177981312,33.8,80187.2,0.0,0.94751,4e-05,8.50062]
[1778177985343,33.8,80179.99,0.0,0.94722,4e-05,8.53707]
[1778177989371,33.8,80173.89,0.0,0.94697,4e-05,8.56891]
[1778177994407,33.8,80168.7,0.0,0.94675,4e-05,8.59632]
[1778177999443,33.81,80168.4,0.0,0.94673,4e-05,8.59868]
[1778178001457,33.81,80175.83,0.0,0.94703,4e-05,8.56143]
[1778178003471,33.81,80182.24,0.0,0.94729,4e-05,8.52892]
[1778178005485,33.8,80184.39,0.0,0.94738,4e-05,8.5175]
[1778178006496,33.8,80192.14,0.0,0.94769,4e-05,8.47821]
[1778178007501,33.8,80197.69,0.0,0.94791,4e-05,8.45013]
[1778178012537,33.8,80198.16,0.0,0.94794,4e-05,8.447]
[1778178017572,33.8,80194.5,0.0,0.9478,4e-05,8.46457]
[1778178019169,33.8,80195.23,0.0,0.94783,4e-05,8.46072]
[1778178019401,33.8,80195.23,0.0,0.94783,4e-05,8.46072]
[1778178019586,33.8,80195.69,0.0,0.94785,4e-05,8.45824]
[1778178024624,33.8,80192.02,0.0,0.94771,4e-05,8.47581]
[1778178029659,33.8,80184.85,0.0,0.94741,4e-05,8.51327]
[1778178031673,33.8,80181.72,0.0,0.9473,4e-05,8.52673]
[1778178032680,33.8,80176.49,0.0,0.94708,4e-05,8.55345]
[1778178037715,33.81,80176.16,0.0,0.94706,4e-05,8.55656]
[1778178042750,33.81,80172.55,0.0,0.9469,4e-05,8.57624]
[1778178047785,33.81,80171.33,0.0,0.94684,4e-05,8.58373]
[1778178052820,33.81,80172.08,0.0,0.94686,4e-05,8.58117]
[1778178057855,33.81,80169.48,0.0,0.94674,4e-05,8.59637]
[1778178062890,33.82,80171.17,0.0,0.9468,4e-05,8.58874]
[1778178067143,33.82,80168.16,0.0,0.94668,4e-05,8.6047]
[1778178067925,33.82,80168.95,0.0,0.94671,4e-05,8.60085]
[1778178071851,33.82,80164.83,0.0,0.94654,4e-05,8.62233]
[1778178076989,33.82,80163.12,0.0,0.94646,4e-05,8.63164]
[1778178082029,33.82,80165.28,0.0,0.94655,4e-05,8.62109]
[1778178087064,33.82,80165.74,0.0,0.94656,4e-05,8.61926]
[1778178092100,33.82,80165.16,0.0,0.94655,4e-05,8.61975]
[1778178097135,33.82,80166.42,0.0,0.94662,4e-05,8.61163]
[1778178102170,33.82,80164.35,0.0,0.94653,4e-05,8.6227]
[1778178107205,33.82,80167.29,0.0,0.94665,4e-05,8.60717]
[1778178112240,33.82,80167.27,0.0,0.94667,4e-05,8.60497]
[1778178117275,33.81,80168.24,0.0,0.94672,4e-05,8.59785]
[1778178122311,33.81,80168.97,0.0,0.94677,4e-05,8.59185]
[1778178127346,33.8,80168.07,0.0,0.94675,4e-05,8.59413]
[1778178130367,33.8,80174.36,0.0,0.94702,4e-05,8.56094]
[1778178132381,33.8,80179.91,0.0,0.94725,4e-05,8.53212]
[1778178137416,33.8,80188.16,0.0,0.94759,4e-05,8.48888]
[1778178138423,33.8,80194.69,0.0,0.94785,4e-05,8.4558]
[1778178140437,33.8,80200.89,0.0,0.9481,4e-05,8.42432]
[1778178145472,33.8,80201.71,0.0,0.94814,4e-05,8.41945]
[1778178150507,33.8,80202.79,0.0,0.94819,4e-05,8.4133]
[1778178154337,33.8,80202.79,0.0,0.94821,4e-05,8.40993]
[1778178154677,33.8,80202.79,0.0,0.94821,4e-05,8.40993]
[1778178154780,33.79,80202.28,0.0,0.94819,4e-05,8.41234]
[1778178157556,33.79,80194.83,0.0,0.9479,4e-05,8.44921]
[1778178162591,33.79,80192.41,0.0,0.94781,4e-05,8.46029]
[1778178167626,33.79,80199.31,0.0,0.94809,4e-05,8.42468]
[1778178170647,33.79,80189.34,0.0,0.9477,4e-05,8.47423]
[1778178175682,33.79,80185.92,0.0,0.94757,4e-05,8.49088]
[1778178180717,33.79,80188.01,0.0,0.94764,4e-05,8.4821]
[1778178185752,33.79,80189.71,0.0,0.94769,4e-05,8.47484]
[1778178190787,33.79,80196.57,0.0,0.94797,4e-05,8.43951]
[1778178195822,33.79,80195.13,0.0,0.94792,4e-05,8.44603]
[1778178200857,33.79,80195.53,0.0,0.94794,4e-05,8.4433]
[1778178203878,33.79,80189.49,0.0,0.94771,4e-05,8.47318]
[1778178205893,33.79,80186.29,0.0,0.94758,4e-05,8.48885]
[1778178210927,33.79,80185.86,0.0,0.94757,4e-05,8.4899]
[1778178215962,33.79,80186.28,0.0,0.94762,4e-05,8.4838]
[1778178220997,33.78,80186.99,0.0,0.94765,4e-05,8.47927]
[1778178226032,33.78,80189.37,0.0,0.94775,4e-05,8.46655]
[1778178231067,33.78,80189.7,0.0,0.94777,4e-05,8.46416]
[1778178236102,33.78,80190.1,0.0,0.94779,4e-05,8.46149]
[1778178243151,33.78,80190.48,0.0,0.94782,4e-05,8.45862]
[1778178248186,33.78,80191.53,0.0,0.94786,4e-05,8.4528]
[1778178253221,33.78,80192.21,0.0,0.94789,4e-05,8.44892]
[1778178255235,33.78,80185.65,0.0,0.94763,4e-05,8.48167]
[1778178259264,33.78,80193.63,0.0,0.94795,4e-05,8.44102]
[1778178264299,33.78,80196.01,0.0,0.94805,4e-05,8.42875]
[1778178269334,33.78,80193.6,0.0,0.94796,4e-05,8.44048]
[1778178274369,33.78,80194.55,0.0,0.94802,4e-05,8.43236]
[1778178279408,33.77,80191.76,0.0,0.94791,4e-05,8.44592]
[1778178284439,33.77,80195.46,0.0,0.94806,4e-05,8.42693]
[1778178289474,33.77,80194.39,0.0,0.94802,4e-05,8.43196]
[1778178294509,33.77,80191.93,0.0,0.94792,4e-05,8.4438]
[1778178299545,33.77,80193.77,0.0,0.948,4e-05,8.43406]
[1778178303573,33.77,80186.55,0.0,0.94772,4e-05,8.46994]
[1778178304582,33.77,80181.06,0.0,0.94749,4e-05,8.49802]
[1778178309617,33.77,80182.24,0.0,0.94753,4e-05,8.49338]
[1778178314652,33.77,80190.32,0.0,0.94786,4e-05,8.45179]
[1778178319687,33.77,80190.47,0.0,0.94787,4e-05,8.45045]
[1778178324722,33.77,80193.82,0.0,0.94801,4e-05,8.43316]
[1778178329757,33.77,80193.77,0.0,0.94801,4e-05,8.43299]
[1778178334792,33.77,80193.76,0.0,0.94803,4e-05,8.42968]
[1778178339827,33.77,80190.69,0.0,0.94791,4e-05,8.44462]
[1778178344865,33.77,80188.86,0.0,0.94784,4e-05,8.45333]
[1778178349900,33.77,80189.9,0.0,0.94789,4e-05,8.44759]
[1778178354935,33.77,80189.44,0.0,0.94787,4e-05,8.44942]
[1778178359970,33.77,80188.71,0.0,0.94785,4e-05,8.4526]
[1778178363998,33.76,80181.9,0.0,0.94758,4e-05,8.48648]
[1778178369035,33.76,80182.82,0.0,0.94762,4e-05,8.48109]
[1778178372056,33.76,80177.74,0.0,0.94742,4e-05,8.50623]
[1778178377091,33.76,80178.92,0.0,0.94748,4e-05,8.49947]
[1778178382126,33.76,80184.09,0.0,0.94769,4e-05,8.47271]
[1778178387161,33.76,80185.59,0.0,0.94775,4e-05,8.46468]
[1778178392196,33.76,80183.73,0.0,0.9477,4e-05,8.47065]
[1778178393203,33.76,80188.91,0.0,0.9479,4e-05,8.44452]
[1778178395092,33.76,80190.54,0.0,0.94797,4e-05,8.43624]
[1778178395217,33.76,80190.51,0.0,0.94797,4e-05,8.43634]
[1778178400252,33.76,80188.74,0.0,0.9479,4e-05,8.445]
[1778178405287,33.76,80188.09,0.0,0.94788,4e-05,8.44794]
[1778178407301,33.76,80182.39,0.0,0.94765,4e-05,8.47649]
[1778178412337,33.76,80182.62,0.0,0.94766,4e-05,8.47478]
[1778178414355,33.76,80174.64,0.0,0.94735,4e-05,8.5148]
[1778178419391,33.76,80175.52,0.0,0.94739,4e-05,8.50952]
[1778178424425,33.75,80170.75,0.0,0.9472,4e-05,8.53273]
[1778178425432,33.75,80165.45,0.0,0.94699,4e-05,8.55935]
[1778178429460,33.75,80164.15,0.0,0.94695,4e-05,8.56482]
[1778178434495,33.75,80163.94,0.0,0.94695,4e-05,8.56438]
[1778178438422,33.75,80166.14,0.0,0.94704,4e-05,8.55262]
[1778178442551,33.75,80160.28,0.0,0.94682,4e-05,8.5804]
[1778178447586,33.74,80159.51,0.0,0.9468,4e-05,8.58254]
[1778178452621,33.74,80159.36,0.0,0.94683,4e-05,8.57855]
[1778178457656,33.74,80159.99,0.0,0.94687,4e-05,8.57356]
[1778178460677,33.74,80152.12,0.0,0.94655,4e-05,8.6131]
[1778178463700,33.74,80148.77,0.0,0.94642,4e-05,8.62946]
[1778178468733,33.73,80149.53,0.0,0.94647,4e-05,8.62343]
[1778178472761,33.73,80155.14,0.0,0.94671,4e-05,8.59314]
[1778178475782,33.73,80160.42,0.0,0.94693,4e-05,8.56522]
[1778178480817,33.73,80158.43,0.0,0.94687,4e-05,8.57349]
[1778178483839,33.72,80177.46,0.0,0.94764,4e-05,8.47609]
[1778178484846,33.72,80174.28,0.0,0.94752,4e-05,8.4919]
[1778178489881,33.72,80176.73,0.0,0.94763,4e-05,8.47829]
[1778178494916,33.72,80180.95,0.0,0.9478,4e-05,8.45596]
[1778178499951,33.72,80188.2,0.0,0.9481,4e-05,8.41862]
[1778178504986,33.72,80189.36,0.0,0.94815,4e-05,8.41225]
[1778178510023,33.72,80189.54,0.0,0.94816,4e-05,8.41084]
[1778178515063,33.72,80189.55,0.0,0.94818,4e-05,8.40737]
[1778178520098,33.72,80192.34,0.0,0.94829,4e-05,8.39294]
[1778178525133,33.71,80187.53,0.0,0.94811,4e-05,8.41663]
[1778178531175,33.71,80187.63,0.0,0.94812,4e-05,8.41547]
[1778178536210,33.71,80183.01,0.0,0.94793,4e-05,8.43942]
[1778178537217,33.72,80172.77,0.0,0.94751,4e-05,8.49147]
[1778178538224,33.72,80169.65,0.0,0.94738,4e-05,8.5076]
[1778178539077,33.72,80169.65,0.0,0.94738,4e-05,8.5076]
[1778178539200,33.72,80169.65,0.0,0.94738,4e-05,8.5076]
[1778178539231,33.72,80169.37,0.0,0.94737,4e-05,8.50935]
[1778178544266,33.72,80164.95,0.0,0.94718,4e-05,8.53328]
[1778178549301,33.72,80166.7,0.0,0.94724,4e-05,8.52523]
[1778178554336,33.72,80168.1,0.0,0.94731,4e-05,8.51666]
[1778178560378,33.71,80167.93,0.0,0.94732,4e-05,8.51567]
[1778178565413,33.71,80168.62,0.0,0.94736,4e-05,8.51059]
[1778178570448,33.71,80172.01,0.0,0.94751,4e-05,8.49162]
[1778178573472,33.71,80160.85,0.0,0.94709,4e-05,8.54421]
[1778178574479,33.71,80152.56,0.0,0.94675,4e-05,8.58648]
[1778178575486,33.71,80138.22,0.0,0.94616,4e-05,8.6596]
[1778178576493,33.71,80129.87,0.0,0.94581,4e-05,8.70336]
[1778178578507,33.71,80138.33,0.0,0.94616,4e-05,8.66036]
[1778178580521,33.71,80140.61,0.0,0.94625,4e-05,8.64872]
[1778178586564,33.71,80140.35,0.0,0.94624,4e-05,8.65016]
[1778178591599,33.71,80138.81,0.0,0.94617,4e-05,8.65822]
[1778178593613,33.71,80130.5,0.0,0.94583,4e-05,8.70078]
[1778178595627,33.71,80124.54,0.0,0.94559,4e-05,8.73128]
[1778178600426,33.71,80126.28,0.0,0.94566,4e-05,8.72253]
[1778178600474,33.71,80127.18,0.0,0.9457,4e-05,8.71783]
[1778178605698,33.71,80127.29,0.0,0.9457,4e-05,8.71685]
[1778178610733,33.71,80128.74,0.0,0.94577,4e-05,8.70909]
[1778178612747,33.71,80134.08,0.0,0.94599,4e-05,8.68168]
[1778178616775,33.71,80142.45,0.0,0.94633,4e-05,8.63892]
[1778178618789,33.71,80146.87,0.0,0.94651,4e-05,8.61656]
[1778178619796,33.71,80153.21,0.0,0.94676,4e-05,8.5844]
[1778178621810,33.71,80157.64,0.0,0.94694,4e-05,8.56225]
[1778178626845,33.71,80160.33,0.0,0.94704,4e-05,8.54953]
[1778178628859,33.71,80166.75,0.0,0.9473,4e-05,8.51687]
[1778178633894,33.71,80167.58,0.0,0.94737,4e-05,8.50815]
[1778178635908,33.71,80172.95,0.0,0.94759,4e-05,8.48042]
[1778178637922,33.71,80185.05,0.0,0.94807,4e-05,8.41902]
[1778178639936,33.71,80187.69,0.0,0.94818,4e-05,8.40547]
[1778178642957,33.71,80193.13,0.0,0.9484,4e-05,8.37788]
[1778178647992,33.71,80192.28,0.0,0.94837,4e-05,8.38173]
[1778178653031,33.71,80193.4,0.0,0.94842,4e-05,8.37577]
[1778178658068,33.71,80193.41,0.0,0.94842,4e-05,8.37549]
[1778178663101,33.71,80196.38,0.0,0.94854,4e-05,8.36046]
[1778178669143,33.71,80196.91,0.0,0.94856,4e-05,8.3577]
[1778178674178,33.7,80198.94,0.0,0.94864,4e-05,8.34739]
[1778178677200,33.7,80205.52,0.0,0.9489,4e-05,8.31452]
[1778178680941,33.7,80205.02,0.0,0.94888,4e-05,8.31711]
[1778178681228,33.71,80204.43,0.0,0.94886,4e-05,8.32009]
[1778178682307,33.71,80204.43,0.0,0.94886,4e-05,8.32009]
[1778178688277,33.71,80207.3,0.0,0.94896,4e-05,8.30617]
[1778178694319,33.71,80206.95,0.0,0.94897,4e-05,8.30525]
[1778178699354,33.71,80208.89,0.0,0.94904,4e-05,8.29587]
[1778178704392,33.71,80209.62,0.0,0.94907,4e-05,8.29252]
[1778178709425,33.71,80210.19,0.0,0.94909,4e-05,8.28998]
[1778178714460,33.71,80210.89,0.0,0.94911,4e-05,8.28678]
[1778178719496,33.71,80212.0,0.0,0.94915,4e-05,8.28156]
[1778178722583,33.71,80222.33,0.0,0.94955,4e-05,8.23049]
[1778178723555,33.71,80235.27,0.0,0.95006,4e-05,8.16642]
[1778178724557,33.71,80228.88,0.0,0.94981,4e-05,8.19789]
[1778178725564,33.71,80227.63,0.0,0.94976,4e-05,8.20411]
[1778178726571,33.71,80218.97,0.0,0.94942,4e-05,8.24698]
[1778178728586,33.71,80213.51,0.0,0.94921,4e-05,8.27398]
[1778178730607,33.71,80199.84,0.0,0.94868,4e-05,8.34185]
[1778178731612,33.71,80181.24,0.0,0.94794,4e-05,8.43494]
[1778178732619,33.71,80177.5,0.0,0.94779,4e-05,8.4541]
[1778178733626,33.71,80180.6,0.0,0.94791,4e-05,8.43869]
[1778178738661,33.71,80178.34,0.0,0.94784,4e-05,8.44817]
[1778178743696,33.7,80177.79,0.0,0.94783,4e-05,8.44891]
[1778178747724,33.7,80183.56,0.0,0.94807,4e-05,8.41831]
[1778178752760,33.7,80188.59,0.0,0.9483,4e-05,8.38846]
[1778178756788,33.7,80196.9,0.0,0.94864,4e-05,8.34578]
[1778178757796,33.7,80205.82,0.0,0.94899,4e-05,8.30106]
[1778178758803,33.7,80221.73,0.0,0.94961,4e-05,8.22191]
[1778178759810,33.7,80223.18,0.0,0.94967,4e-05,8.21472]
[1778178765852,33.69,80220.97,0.0,0.94958,4e-05,8.22556]
[1778178770890,33.69,80213.35,0.0,0.94929,4e-05,8.26321]
[1778178773911,33.69,80207.36,0.0,0.94906,4e-05,8.29272]
[1778178778947,33.69,80209.33,0.0,0.94914,4e-05,8.28221]
[1778178783982,33.69,80209.74,0.0,0.94916,4e-05,8.2796]
[1778178787004,33.69,80215.77,0.0,0.9494,4e-05,8.24933]
[1778178789018,33.69,80218.55,0.0,0.94951,4e-05,8.23548]
[1778178794053,33.69,80217.91,0.0,0.94948,4e-05,8.23854]
[1778178798081,33.69,80210.13,0.0,0.94918,4e-05,8.27708]
[1778178803116,33.69,80212.0,0.0,0.94925,4e-05,8.26747]
[1778178807144,33.69,80201.43,0.0,0.94884,4e-05,8.31983]
[1778178812180,33.69,80202.63,0.0,0.94891,4e-05,8.31023]
[1778178814194,33.69,80196.35,0.0,0.94867,4e-05,8.3413]
[1778178819229,33.69,80195.98,0.0,0.94866,4e-05,8.34229]
[1778178824264,33.69,80200.44,0.0,0.94884,4e-05,8.31934]
[1778178829299,33.69,80196.89,0.0,0.9487,4e-05,8.33646]
[1778178834334,33.68,80191.89,0.0,0.94851,4e-05,8.36079]
[1778178839369,33.68,80186.63,0.0,0.94831,4e-05,8.38624]
[1778178844405,33.68,80187.67,0.0,0.94836,4e-05,8.38008]
[1778178848433,33.68,80177.49,0.0,0.94796,4e-05,8.43041]
[1778178853468,33.68,80177.19,0.0,0.94796,4e-05,8.4305]
[1778178858503,33.68,80175.58,0.0,0.94791,4e-05,8.43706]
[1778178863538,33.67,80176.37,0.0,0.94795,4e-05,8.43142]
[1778178868574,33.67,80185.89,0.0,0.94834,4e-05,8.38185]
[1778178870587,33.67,80182.04,0.0,0.94819,4e-05,8.40064]
[1778178875622,33.67,80182.62,0.0,0.94825,4e-05,8.39331]
[1778178880658,33.67,80183.15,0.0,0.94828,4e-05,8.3892]
[1778178885694,33.66,80183.16,0.0,0.94829,4e-05,8.38777]
[1778178890734,33.66,80183.95,0.0,0.94833,4e-05,8.38245]
[1778178893392,33.66,80182.6,0.0,0.94828,4e-05,8.3887]
[1778178894765,33.66,80183.94,0.0,0.94834,4e-05,8.38145]
[1778178898793,33.66,80185.95,0.0,0.94843,4e-05,8.37032]
[1778178903828,33.66,80186.67,0.0,0.94847,4e-05,8.3653]
[1778178909871,33.65,80188.29,0.0,0.94854,4e-05,8.35586]
[1778178914906,33.65,80188.53,0.0,0.94856,4e-05,8.35358]
[1778178918934,33.65,80193.6,0.0,0.94877,4e-05,8.32737]
[1778178919941,33.65,80203.19,0.0,0.94914,4e-05,8.27935]
[1778178920948,33.65,80205.89,0.0,0.94925,4e-05,8.26582]
[1778178923969,33.65,80211.95,0.0,0.94949,4e-05,8.23555]
[1778178929004,33.65,80207.31,0.0,0.94931,4e-05,8.25847]
[1778178930011,33.65,80199.66,0.0,0.94901,4e-05,8.2965]
[1778178931018,33.65,80194.86,0.0,0.94884,4e-05,8.31741]
[1778178936053,33.65,80191.91,0.0,0.94873,4e-05,8.33137]
[1778178941088,33.65,80196.32,0.0,0.94891,4e-05,8.30856]
[1778178944109,33.65,80203.72,0.0,0.9492,4e-05,8.27132]
[1778178945116,33.65,80209.92,0.0,0.94944,4e-05,8.24042]
[1778178948137,33.65,80213.65,0.0,0.94959,4e-05,8.22192]
[1778178951159,33.65,80208.14,0.0,0.94937,4e-05,8.2493]
[1778178954182,33.65,80198.0,0.0,0.94898,4e-05,8.29968]
[1778178955188,33.65,80197.59,0.0,0.94896,4e-05,8.3016]
[1778178960223,33.65,80198.3,0.0,0.94899,4e-05,8.29747]
[1778178962238,33.64,80205.71,0.0,0.94929,4e-05,8.26031]
[1778178963245,33.64,80212.93,0.0,0.94957,4e-05,8.22439]
[1778178966266,33.64,80218.86,0.0,0.9498,4e-05,8.19504]
[1778178971302,33.65,80222.39,0.0,0.94993,4e-05,8.17793]
[1778178972065,33.65,80222.39,0.0,0.94993,4e-05,8.17793]
[1778178972314,33.65,80221.94,0.0,0.94992,4e-05,8.18024]
[1778178977349,33.65,80218.09,0.0,0.94976,4e-05,8.19967]
[1778178982384,33.65,80216.32,0.0,0.94969,4e-05,8.20877]
[1778178987419,33.65,80215.77,0.0,0.94967,4e-05,8.2117]
[1778178992454,33.65,80217.53,0.0,0.94975,4e-05,8.2003]
[1778178996482,33.65,80212.47,0.0,0.94955,4e-05,8.22563]
[1778179001517,33.65,80214.45,0.0,0.94963,4e-05,8.21605]
[1778179006552,33.65,80219.39,0.0,0.94982,4e-05,8.19192]
[1778179011587,33.65,80222.76,0.0,0.94994,4e-05,8.1758]
[1778179016623,33.65,80224.74,0.0,0.95002,4e-05,8.16658]
[1778179018637,33.65,80229.75,0.0,0.95021,4e-05,8.14213]
[1778179023672,33.65,80229.02,0.0,0.95017,4e-05,8.14651]
[1778179028707,33.65,80233.92,0.0,0.95036,4e-05,8.1232]
[1778179033742,33.65,80235.39,0.0,0.95041,4e-05,8.11675]
[1778179034749,33.65,80241.0,0.0,0.95062,4e-05,8.08936]
[1778179035757,33.66,80246.86,0.0,0.95084,4e-05,8.06085]
[1778179040792,33.66,80240.9,0.0,0.95061,4e-05,8.0913]
[1778179041800,33.66,80232.37,0.0,0.95028,4e-05,8.13348]
[1778179043813,33.66,80229.82,0.0,0.95017,4e-05,8.14638]
[1778179048848,33.66,80233.43,0.0,0.95031,4e-05,8.12927]
[1778179051869,33.66,80228.75,0.0,0.95014,4e-05,8.1499]
[1778179056904,33.66,80228.6,0.0,0.95013,4e-05,8.15131]
[1778179059925,33.66,80223.51,0.0,0.94993,4e-05,8.17683]
[1778179060932,33.66,80212.21,0.0,0.94949,4e-05,8.23291]
[1778179062946,33.66,80208.71,0.0,0.94935,4e-05,8.25041]
[1778179063953,33.66,80200.51,0.0,0.94903,4e-05,8.29122]
[1778179065967,33.66,80181.17,0.0,0.94827,4e-05,8.38787]
[1778179067981,33.66,80184.44,0.0,0.9484,4e-05,8.37166]
[1778179068988,33.66,80189.55,0.0,0.9486,4e-05,8.34576]
[1778179069997,33.66,80188.68,0.0,0.94857,4e-05,8.34968]
[1778179075040,33.66,80190.25,0.0,0.94864,4e-05,8.34086]
[1778179080070,33.66,80189.16,0.0,0.9486,4e-05,8.34542]
[1778179082084,33.66,80179.1,0.0,0.94821,4e-05,8.39551]
[1778179083091,33.66,80178.94,0.0,0.9482,4e-05,8.39606]
[1778179088132,33.66,80158.19,0.0,0.94738,4e-05,8.49998]
[1778179089136,33.66,80151.66,0.0,0.94711,4e-05,8.53309]
[1778179090143,33.66,80152.59,0.0,0.94715,4e-05,8.52854]
[1778179095178,33.66,80152.87,0.0,0.94716,4e-05,8.52744]
[1778179098620,33.66,80152.46,0.0,0.94714,4e-05,8.52909]
[1778179098672,33.66,80152.46,0.0,0.94714,4e-05,8.52909]
[1778179098773,33.66,80151.1,0.0,0.94709,4e-05,8.53548]
[1778179100213,33.65,80157.27,0.0,0.94735,4e-05,8.50316]
[1778179103234,33.65,80169.6,0.0,0.94786,4e-05,8.4395]
[1778179105248,33.65,80177.62,0.0,0.94818,4e-05,8.39841]
[1778179110283,33.65,80181.37,0.0,0.94834,4e-05,8.37818]
[1778179115319,33.65,80179.57,0.0,0.9483,4e-05,8.38299]
[1778179118342,33.65,80189.95,0.0,0.94872,4e-05,8.33018]
[1778179119349,33.64,80196.23,0.0,0.94896,4e-05,8.29863]
[1778179123377,33.64,80200.83,0.0,0.94915,4e-05,8.27525]
[1778179128415,33.64,80204.18,0.0,0.94928,4e-05,8.25827]
[1778179132464,33.64,80196.67,0.0,0.94899,4e-05,8.29557]
[1778179137499,33.64,80197.63,0.0,0.94903,4e-05,8.29041]
[1778179142534,33.64,80198.8,0.0,0.94908,4e-05,8.28423]
[1778179147569,33.64,80199.91,0.0,0.94912,4e-05,8.27839]
[1778179152604,33.64,80202.37,0.0,0.94922,4e-05,8.26594]
[1778179153611,33.64,80207.93,0.0,0.94944,4e-05,8.23826]
[1778179155626,33.64,80212.09,0.0,0.9496,4e-05,8.21765]
[1778179160661,33.64,80204.71,0.0,0.94931,4e-05,8.25453]
[1778179162675,33.64,80198.12,0.0,0.94905,4e-05,8.28734]
[1778179167710,33.64,80199.46,0.0,0.94911,4e-05,8.28043]
[1778179172745,33.64,80198.19,0.0,0.94908,4e-05,8.28361]
[1778179177780,33.64,80198.93,0.0,0.94911,4e-05,8.2797]
[1778179182816,33.64,80188.1,0.0,0.94868,4e-05,8.33356]
[1778179183736,33.64,80188.1,0.0,0.94868,4e-05,8.33356]
[1778179183823,33.64,80188.77,0.0,0.94871,4e-05,8.33008]
[1778179185858,33.64,80194.82,0.0,0.94895,4e-05,8.29962]
[1778179186852,33.64,80230.68,0.0,0.95035,4e-05,8.12176]
[1778179187858,33.64,80233.23,0.0,0.95044,4e-05,8.10943]
[1778179190962,33.64,80232.9,0.0,0.95043,4e-05,8.11152]
[1778179196921,33.64,80232.38,0.0,0.95039,4e-05,8.11561]
[1778179201969,33.64,80237.98,0.0,0.9506,4e-05,8.08906]
[1778179207004,33.65,80239.6,0.0,0.95066,4e-05,8.08227]
[1778179211033,33.65,80245.2,0.0,0.95086,4e-05,8.05574]
[1778179216068,33.65,80243.3,0.0,0.95078,4e-05,8.06636]
[1778179221103,33.65,80244.33,0.0,0.95081,4e-05,8.06246]
[1778179226138,33.65,80246.42,0.0,0.95088,4e-05,8.05331]
[1778179228158,33.65,80217.18,0.0,0.94975,4e-05,8.1977]
[1778179229167,33.65,80222.64,0.0,0.94996,4e-05,8.17089]
[1778179230174,33.65,80225.49,0.0,0.95007,4e-05,8.15681]
[1778179233195,33.66,80229.83,0.0,0.95025,4e-05,8.13281]
[1778179236216,33.66,80222.24,0.0,0.94996,4e-05,8.17057]
[1778179240245,33.66,80205.09,0.0,0.94929,4e-05,8.25573]
[1778179241258,33.66,80196.5,0.0,0.94895,4e-05,8.29855]
[1778179242261,33.66,80195.88,0.0,0.94892,4e-05,8.30255]
[1778179246289,33.66,80201.75,0.0,0.94914,4e-05,8.27442]
[1778179247859,33.66,80205.41,0.0,0.94929,4e-05,8.25612]
[1778179253338,33.66,80212.96,0.0,0.94959,4e-05,8.21821]
[1778179255353,33.66,80215.7,0.0,0.94969,4e-05,8.20465]
[1778179257171,33.66,80215.7,0.0,0.94969,4e-05,8.20465]
[1778179257214,33.66,80215.79,0.0,0.9497,4e-05,8.20422]
[1778179258638,33.66,80215.62,0.0,0.94969,4e-05,8.20508]
[1778179261394,33.66,80210.39,0.0,0.94948,4e-05,8.23105]
[1778179266429,33.66,80213.22,0.0,0.9496,4e-05,8.21685]
[1778179271464,33.66,80215.04,0.0,0.94967,4e-05,8.20781]
[1778179276499,33.66,80214.55,0.0,0.94965,4e-05,8.21032]
[1778179281534,33.66,80218.6,0.0,0.9498,4e-05,8.19046]
[1778179284555,33.66,80227.3,0.0,0.95014,4e-05,8.14772]
[1778179286569,33.66,80214.93,0.0,0.94966,4e-05,8.20915]
[1778179287580,33.66,80202.64,0.0,0.94918,4e-05,8.27022]
[1778179288587,33.66,80200.17,0.0,0.94908,4e-05,8.28247]
[1778179293622,33.66,80203.54,0.0,0.94923,4e-05,8.26243]
[1778179298657,33.66,80207.15,0.0,0.94937,4e-05,8.24447]
[1778179299664,33.66,80201.47,0.0,0.94915,4e-05,8.27275]
[1778179300671,33.66,80196.18,0.0,0.94894,4e-05,8.2991]
[1778179305706,33.66,80198.28,0.0,0.94903,4e-05,8.28841]
[1778179310741,33.66,80199.37,0.0,0.94907,4e-05,8.2828]
[1778179315776,33.66,80201.62,0.0,0.94916,4e-05,8.27146]
[1778179320811,33.66,80203.47,0.0,0.94923,4e-05,8.26219]
[1778179325847,33.66,80204.99,0.0,0.94929,4e-05,8.25459]
[1778179326856,33.66,80195.21,0.0,0.94891,4e-05,8.30332]
[1778179327866,33.66,80185.62,0.0,0.94853,4e-05,8.3512]
[1778179328874,33.66,80180.47,0.0,0.94833,4e-05,8.37687]
[1778179333908,33.66,80184.02,0.0,0.94848,4e-05,8.358]
[1778179338944,33.65,80187.42,0.0,0.94862,4e-05,8.34003]
[1778179343982,33.65,80189.65,0.0,0.94871,4e-05,8.32793]
[1778179344990,33.65,80202.66,0.0,0.94923,4e-05,8.26302]
[1778179345997,33.65,80204.99,0.0,0.94932,4e-05,8.25119]
[1778179351038,33.65,80201.56,0.0,0.9492,4e-05,8.26504]
[1778179356087,33.65,80199.08,0.0,0.94911,4e-05,8.27707]
[1778179357086,33.65,80189.86,0.0,0.94875,4e-05,8.32302]
[1778179358093,33.65,80190.6,0.0,0.94878,4e-05,8.31916]
[1778179363128,33.65,80195.07,0.0,0.94896,4e-05,8.29624]
[1778179366149,33.65,80202.44,0.0,0.94925,4e-05,8.25927]
[1778179369170,33.65,80209.29,0.0,0.94952,4e-05,8.22516]
[1778179374205,33.65,80210.51,0.0,0.94956,4e-05,8.2192]
[1778179379240,33.65,80215.48,0.0,0.94976,4e-05,8.19472]
[1778179382267,33.65,80221.41,0.0,0.94998,4e-05,8.16554]
[1778179386295,33.65,80235.12,0.0,0.95051,4e-05,8.09832]
[1778179387302,33.65,80241.59,0.0,0.95076,4e-05,8.06665]
[1778179388309,33.65,80242.55,0.0,0.95079,4e-05,8.06213]
[1778179393345,33.65,80243.09,0.0,0.9508,4e-05,8.06071]
[1778179398380,33.66,80243.12,0.0,0.95079,4e-05,8.06204]
[1778179404422,33.66,80243.14,0.0,0.95078,4e-05,8.06341]
[1778179408450,33.66,80231.85,0.0,0.95034,4e-05,8.1198]
[1778179410464,33.66,80227.68,0.0,0.95018,4e-05,8.14063]
[1778179411953,33.66,80225.16,0.0,0.9501,4e-05,8.15027]
[1778179412399,33.66,80225.16,0.0,0.9501,4e-05,8.15027]
[1778179412478,33.66,80224.33,0.0,0.95007,4e-05,8.15448]
[1778179417513,33.66,80221.61,0.0,0.94996,4e-05,8.16853]
[1778179422548,33.66,80220.07,0.0,0.94989,4e-05,8.17663]
[1778179427583,33.66,80223.06,0.0,0.95,4e-05,8.16253]
[1778179428654,33.66,80204.05,0.0,0.94926,4e-05,8.25673]
[1778179429597,33.66,80191.32,0.0,0.94876,4e-05,8.32035]
[1778179430604,33.66,80197.6,0.0,0.94901,4e-05,8.28905]
[1778179433625,33.66,80191.35,0.0,0.94876,4e-05,8.31998]
[1778179438660,33.66,80196.25,0.0,0.94896,4e-05,8.2951]
[1778179440793,33.66,80195.96,0.0,0.94895,4e-05,8.29649]
[1778179447726,33.66,80176.26,0.0,0.94817,4e-05,8.39454]
[1778179448733,33.66,80177.42,0.0,0.94822,4e-05,8.38849]
[1778179451757,33.66,80172.23,0.0,0.94802,4e-05,8.41393]
[1778179456792,33.66,80172.13,0.0,0.94803,4e-05,8.41321]
[1778179459813,33.66,80165.73,0.0,0.94778,4e-05,8.44459]
[1778179461827,33.66,80145.11,0.0,0.94694,4e-05,8.54893]
[1778179462834,33.66,80144.15,0.0,0.9469,4e-05,8.55388]
[1778179465039,33.66,80147.53,0.0,0.94704,4e-05,8.53677]
[1778179465233,33.66,80147.53,0.0,0.94704,4e-05,8.53677]
[1778179465334,33.66,80145.91,0.0,0.94698,4e-05,8.54452]
[1778179470890,33.65,80147.12,0.0,0.94705,4e-05,8.53541]
[1778179475925,33.65,80144.85,0.0,0.94699,4e-05,8.54166]
[1778179477939,33.65,80134.3,0.0,0.94657,4e-05,8.59435]
[1778179479953,33.64,80129.14,0.0,0.94637,4e-05,8.61953]
[1778179480962,33.64,80114.65,0.0,0.94577,4e-05,8.69375]
[1778179481968,33.64,80108.77,0.0,0.94553,4e-05,8.72383]
[1778179482979,33.64,80100.64,0.0,0.9452,4e-05,8.76554]
[1778179483986,33.64,80093.28,0.0,0.94489,4e-05,8.80332]
[1778179485003,33.64,80081.55,0.0,0.94439,4e-05,8.86451]
[1778179486007,33.64,80080.74,0.0,0.94436,4e-05,8.86892]
[1778179488020,33.64,80087.32,0.0,0.94463,4e-05,8.8351]
[1778179493055,33.64,80089.7,0.0,0.94474,4e-05,8.82122]
[1778179495070,33.64,80098.62,0.0,0.94512,4e-05,8.77422]
[1778179496076,33.64,80107.74,0.0,0.94551,4e-05,8.7268]
[1778179497086,33.64,80115.5,0.0,0.94583,4e-05,8.6866]
[1778179498093,33.64,80120.58,0.0,0.94604,4e-05,8.66032]
[1778179501114,33.64,80127.07,0.0,0.94631,4e-05,8.62666]
[1778179503128,33.64,80122.0,0.0,0.94612,4e-05,8.65124]
[1778179505142,33.64,80115.76,0.0,0.94586,4e-05,8.68299]
[1778179505877,33.64,80115.76,0.0,0.94586,4e-05,8.68299]
[1778179506150,33.64,80114.0,0.0,0.94579,4e-05,8.69185]
[1778179506655,33.64,80114.0,0.0,0.94579,4e-05,8.69185]
[1778179509170,33.64,80122.44,0.0,0.94614,4e-05,8.64799]
[1778179514205,33.63,80112.53,0.0,0.94574,4e-05,8.69823]
[1778179516223,33.63,80102.35,0.0,0.94532,4e-05,8.7503]
[1778179517230,33.63,80097.1,0.0,0.9451,4e-05,8.77715]
[1778179518237,33.63,80089.8,0.0,0.9448,4e-05,8.81465]
[1778179521258,33.63,80085.01,0.0,0.94459,4e-05,8.84036]
[1778179523272,33.64,80093.98,0.0,0.94496,4e-05,8.79438]
[1778179525286,33.64,80087.04,0.0,0.94466,4e-05,8.83101]
[1778179526294,33.64,80079.98,0.0,0.94436,4e-05,8.86797]
[1778179531329,33.64,80087.96,0.0,0.94471,4e-05,8.82394]
[1778179534350,33.64,80103.43,0.0,0.94537,4e-05,8.74281]
[1778179535357,33.64,80109.96,0.0,0.94564,4e-05,8.70891]
[1778179538380,33.63,80116.27,0.0,0.94591,4e-05,8.67593]
[1778179541401,33.63,80132.89,0.0,0.9466,4e-05,8.58988]
[1778179543415,33.63,80133.15,0.0,0.94662,4e-05,8.58729]
[1778179548450,33.63,80134.53,0.0,0.9467,4e-05,8.57741]
[1778179553485,33.62,80137.15,0.0,0.94681,4e-05,8.56294]
[1778179553768,33.62,80137.15,0.0,0.94681,4e-05,8.56294]
[1778179553957,33.62,80137.15,0.0,0.94681,4e-05,8.56294]
[1778179554492,33.62,80139.62,0.0,0.94692,4e-05,8.55037]
[1778179559527,33.63,80144.65,0.0,0.94712,4e-05,8.52505]
[1778179564562,33.63,80144.11,0.0,0.94709,4e-05,8.52823]
[1778179569597,33.63,80146.7,0.0,0.94719,4e-05,8.51566]
[1778179574632,33.63,80142.79,0.0,0.94703,4e-05,8.53594]
[1778179575639,33.63,80137.55,0.0,0.94682,4e-05,8.56268]
[1778179580674,33.63,80138.78,0.0,0.94687,4e-05,8.55662]
[1778179585709,33.63,80143.16,0.0,0.94704,4e-05,8.53463]
[1778179590744,33.63,80139.42,0.0,0.94689,4e-05,8.55402]
[1778179595784,33.63,80142.16,0.0,0.94701,4e-05,8.53743]
[1778179598805,33.63,80149.16,0.0,0.94729,4e-05,8.50217]
[1778179603840,33.63,80152.24,0.0,0.94741,4e-05,8.48739]
[1778179608875,33.63,80152.17,0.0,0.9474,4e-05,8.48854]
[1778179613910,33.63,80148.67,0.0,0.94726,4e-05,8.50697]
[1778179615924,33.63,80161.17,0.0,0.94776,4e-05,8.44338]
[1778179616933,33.63,80162.07,0.0,0.9478,4e-05,8.43848]
[1778179618946,33.63,80156.82,0.0,0.9476,4e-05,8.46429]
[1778179621967,33.63,80151.23,0.0,0.94738,4e-05,8.49136]
[1778179627002,33.63,80148.51,0.0,0.94729,4e-05,8.50285]
[1778179632042,33.62,80154.45,0.0,0.94755,4e-05,8.47048]
[1778179637077,33.62,80155.86,0.0,0.94762,4e-05,8.46134]
[1778179642112,33.62,80155.49,0.0,0.94762,4e-05,8.46118]
[1778179647147,33.61,80149.48,0.0,0.94739,4e-05,8.48957]
[1778179651175,33.61,80144.89,0.0,0.94724,4e-05,8.50802]
[1778179653189,33.61,80137.22,0.0,0.94692,4e-05,8.54717]
[1778179658224,33.61,80136.91,0.0,0.94691,4e-05,8.54886]
[1778179659231,33.61,80130.61,0.0,0.94665,4e-05,8.58101]
[1778179661245,33.61,80124.88,0.0,0.94642,4e-05,8.61023]
[1778179665024,33.61,80121.73,0.0,0.94629,4e-05,8.62612]
[1778179665273,33.61,80120.57,0.0,0.94625,4e-05,8.63197]
[1778179668295,33.61,80106.64,0.0,0.94567,4e-05,8.70325]
[1778179669304,33.61,80103.25,0.0,0.94553,4e-05,8.7205]
[1778179671318,33.61,80108.65,0.0,0.94576,4e-05,8.69222]
[1778179674748,33.61,80109.21,0.0,0.94579,4e-05,8.68895]
[1778179680382,33.6,80110.9,0.0,0.94588,4e-05,8.67682]
[1778179685418,33.6,80110.01,0.0,0.94588,4e-05,8.67785]
[1778179687431,33.59,80097.02,0.0,0.94535,4e-05,8.74337]
[1778179688438,33.59,80095.96,0.0,0.9453,4e-05,8.74861]
[1778179692466,33.59,80106.13,0.0,0.94574,4e-05,8.69517]
[1778179695487,33.59,80114.22,0.0,0.94607,4e-05,8.65307]
[1778179698509,33.59,80120.04,0.0,0.94632,4e-05,8.62292]
[1778179700522,33.59,80111.39,0.0,0.94597,4e-05,8.66604]
[1778179702536,33.59,80109.35,0.0,0.9459,4e-05,8.67513]
[1778179706564,33.58,80101.07,0.0,0.94558,4e-05,8.71485]
[1778179711599,33.58,80103.97,0.0,0.94572,4e-05,8.69598]
[1778179714620,33.58,80098.8,0.0,0.94551,4e-05,8.72211]
[1778179715627,33.58,80091.99,0.0,0.94523,4e-05,8.75712]
[1778179717641,33.58,80085.23,0.0,0.94495,4e-05,8.79163]
[1778179720662,33.58,80079.26,0.0,0.94471,4e-05,8.82162]
[1778179722980,33.58,80080.48,0.0,0.94476,4e-05,8.8145]
[1778179723683,33.58,80080.97,0.0,0.94479,4e-05,8.81158]
[1778179728719,33.57,80077.11,0.0,0.94464,4e-05,8.82981]
[1778179733754,33.57,80079.39,0.0,0.94475,4e-05,8.81573]
[1778179738791,33.57,80075.57,0.0,0.94461,4e-05,8.83379]
[1778179741812,33.57,80069.96,0.0,0.94438,4e-05,8.8618]
[1778179746848,33.56,80070.54,0.0,0.94441,4e-05,8.85723]
[1778179751889,33.56,80069.93,0.0,0.94441,4e-05,8.8582]
[1778179756924,33.56,80070.53,0.0,0.94445,4e-05,8.85288]
[1778179761959,33.55,80070.23,0.0,0.94445,4e-05,8.85228]
[1778179766994,33.55,80066.97,0.0,0.94433,4e-05,8.86709]
[1778179772029,33.55,80065.07,0.0,0.94429,4e-05,8.87166]
[1778179775883,33.55,80065.85,0.0,0.94433,4e-05,8.86666]
[1778179782099,33.54,80072.96,0.0,0.94466,4e-05,8.826]
[1778179787137,33.54,80069.09,0.0,0.94451,4e-05,8.84417]
[1778179792171,33.53,80069.12,0.0,0.94453,4e-05,8.84194]
[1778179797211,33.53,80065.2,0.0,0.94437,4e-05,8.86091]
[1778179801240,33.53,80046.37,0.0,0.94358,4e-05,8.95821]
[1778179802246,33.53,80036.69,0.0,0.94316,4e-05,9.00944]
[1778179803253,33.53,80038.29,0.0,0.94323,4e-05,9.00099]
[1778179805267,33.53,80043.63,0.0,0.94346,4e-05,8.97287]
[1778179807281,33.53,80038.54,0.0,0.94324,4e-05,8.99974]
[1778179811309,33.53,80021.21,0.0,0.94249,4e-05,9.09133]
[1778179812322,33.53,80012.43,0.0,0.94211,4e-05,9.13779]
[1778179813328,33.53,80013.42,0.0,0.94215,4e-05,9.13231]
[1778179816352,33.53,80023.89,0.0,0.94262,4e-05,9.07612]
[1778179818366,33.53,80018.05,0.0,0.94236,4e-05,9.10681]
[1778179823401,33.53,80019.08,0.0,0.94242,4e-05,9.10041]
[1778179824429,33.53,80031.21,0.0,0.94294,4e-05,9.03601]
[1778179825420,33.53,80024.28,0.0,0.94264,4e-05,9.07259]
[1778179825420,33.53,80024.28,0.0,0.94264,4e-05,9.07259]
[1778179830453,33.53,80034.9,0.0,0.94311,4e-05,9.01587]
[1778179832467,33.52,80026.86,0.0,0.94278,4e-05,9.05525]
[1778179833474,33.52,80024.74,0.0,0.94269,4e-05,9.06637]
[1778179838510,33.52,80025.01,0.0,0.9427,4e-05,9.06444]
[1778179839169,33.52,80025.01,0.0,0.9427,4e-05,9.06444]
[1778179839517,33.52,80022.86,0.0,0.94261,4e-05,9.07574]
[1778179840875,33.52,80022.86,0.0,0.94261,4e-05,9.07574]
[1778179842538,33.52,80014.0,0.0,0.94223,4e-05,9.12245]
[1778179847573,33.52,80019.3,0.0,0.94247,4e-05,9.09341]
[1778179852608,33.52,80023.6,0.0,0.94266,4e-05,9.06994]
[1778179853615,33.52,80031.55,0.0,0.943,4e-05,9.02775]
[1778179857643,33.52,80032.85,0.0,0.94306,4e-05,9.02059]
[1778179862678,33.52,80030.6,0.0,0.94297,4e-05,9.03229]
[1778179864658,33.52,80031.05,0.0,0.94299,4e-05,9.02986]
[1778179868720,33.52,80019.32,0.0,0.94248,4e-05,9.09171]
[1778179873755,33.52,80020.53,0.0,0.94254,4e-05,9.08466]
[1778179878790,33.52,80025.91,0.0,0.94278,4e-05,9.05552]
[1778179882818,33.52,80020.32,0.0,0.94254,4e-05,9.08472]
[1778179887853,33.52,80018.49,0.0,0.94246,4e-05,9.0938]
[1778179891883,33.52,80011.14,0.0,0.94216,4e-05,9.12922]
[1778179896918,33.51,80015.12,0.0,0.94234,4e-05,9.10708]
[1778179899694,33.51,80012.85,0.0,0.94225,4e-05,9.11874]
[1778179902960,33.51,80001.31,0.0,0.94175,4e-05,9.17916]
[1778179904974,33.51,80016.3,0.0,0.94241,4e-05,9.09875]
[1778179905981,33.51,80017.91,0.0,0.94248,4e-05,9.09001]
[1778179911016,33.51,80018.03,0.0,0.9425,4e-05,9.08843]
[1778179916051,33.51,80022.07,0.0,0.94268,4e-05,9.06622]
[1778179920079,33.51,80030.36,0.0,0.94304,4e-05,9.02187]
[1778179923100,33.51,80028.55,0.0,0.94297,4e-05,9.03129]
[1778179926021,33.51,80031.04,0.0,0.94307,4e-05,9.01808]
[1778179928135,33.51,80036.39,0.0,0.94331,4e-05,8.98978]
[1778179929143,33.51,80041.65,0.0,0.94353,4e-05,8.96208]
[1778179930149,33.51,80033.29,0.0,0.94317,4e-05,9.00617]
[1778179931156,33.51,80027.65,0.0,0.94293,4e-05,9.03605]
[1778179933171,33.51,80023.99,0.0,0.94277,4e-05,9.05541]
[1778179938206,33.51,80025.83,0.0,0.94285,4e-05,9.04543]
[1778179943241,33.51,80023.96,0.0,0.94277,4e-05,9.05524]
[1778179948276,33.51,80025.36,0.0,0.94283,4e-05,9.04774]
[1778179950290,33.51,80031.64,0.0,0.9431,4e-05,9.01457]
[1778179951297,33.51,80039.39,0.0,0.94345,4e-05,8.97074]
[1778179953311,33.51,80044.02,0.0,0.94365,4e-05,8.94668]
[1778179958346,33.51,80037.43,0.0,0.94336,4e-05,8.98216]
[1778179963381,33.51,80041.03,0.0,0.94351,4e-05,8.96376]
[1778179968416,33.51,80051.64,0.0,0.94396,4e-05,8.90869]
[1778179969423,33.51,80052.26,0.0,0.94399,4e-05,8.90565]
[1778179971437,33.51,80060.01,0.0,0.94431,4e-05,8.86556]
[1778179973451,33.51,80065.55,0.0,0.94454,4e-05,8.83718]
[1778179978486,33.51,80068.36,0.0,0.94465,4e-05,8.82408]
[1778179980338,33.51,80067.46,0.0,0.94461,4e-05,8.82907]
[1778179980500,33.51,80067.85,0.0,0.94462,4e-05,8.82733]
[1778179981507,33.52,80074.02,0.0,0.94488,4e-05,8.79549]
[1778179982519,33.52,80068.1,0.0,0.94463,4e-05,8.82631]
[1778179983526,33.52,80058.97,0.0,0.94424,4e-05,8.87459]
[1778179984533,33.52,80057.43,0.0,0.94417,4e-05,8.88285]
[1778179989568,33.52,80063.26,0.0,0.94441,4e-05,8.85341]
[1778179991582,33.52,80070.36,0.0,0.94471,4e-05,8.81688]
[1778179996621,33.52,80063.02,0.0,0.94439,4e-05,8.85648]
[1778179998631,33.52,80059.87,0.0,0.94425,4e-05,8.87329]
[1778180001652,33.52,80048.7,0.0,0.94377,4e-05,8.93222]
[1778180006687,33.52,80051.85,0.0,0.9439,4e-05,8.9161]
[1778180009708,33.52,80070.92,0.0,0.94471,4e-05,8.81674]
[1778180011103,33.52,80070.92,0.0,0.94471,4e-05,8.81674]
[1778180010715,33.52,80069.92,0.0,0.94466,4e-05,8.82219]
[1778180011722,33.52,80070.28,0.0,0.9447,4e-05,8.81754]
[1778180016757,33.53,80068.51,0.0,0.94461,4e-05,8.82792]
[1778180018626,33.53,80064.78,0.0,0.94445,4e-05,8.84757]
[1778180023809,33.53,80067.54,0.0,0.94456,4e-05,8.83418]
[1778180025823,33.53,80076.53,0.0,0.94494,4e-05,8.78777]
[1778180027837,33.53,80082.66,0.0,0.94519,4e-05,8.75648]
[1778180032873,33.53,80085.56,0.0,0.9453,4e-05,8.74293]
[1778180037908,33.53,80088.99,0.0,0.94543,4e-05,8.72686]
[1778180042943,33.54,80087.52,0.0,0.94536,4e-05,8.73603]
[1778180047978,33.54,80087.77,0.0,0.94536,4e-05,8.73621]
[1778180053015,33.54,80088.16,0.0,0.94536,4e-05,8.7357]
[1778180058050,33.54,80090.7,0.0,0.94545,4e-05,8.72406]
[1778180064092,33.55,80092.07,0.0,0.9455,4e-05,8.7189]
[1778180069127,33.55,80092.45,0.0,0.9455,4e-05,8.7185]
[1778180074169,33.55,80095.18,0.0,0.94562,4e-05,8.70293]
[1778180077190,33.55,80100.68,0.0,0.94584,4e-05,8.67558]
[1778180080211,33.55,80095.27,0.0,0.94561,4e-05,8.70449]
[1778180085250,33.56,80098.77,0.0,0.94574,4e-05,8.68801]
[1778180087722,33.56,80111.41,0.0,0.94626,4e-05,8.62363]
[1778180089226,33.56,80111.41,0.0,0.94626,4e-05,8.62363]
[1778180089296,33.56,80112.67,0.0,0.94631,4e-05,8.61723]
[1778180094331,33.56,80117.51,0.0,0.9465,4e-05,8.59293]
[1778180099366,33.56,80117.67,0.0,0.9465,4e-05,8.59282]
[1778180102387,33.56,80123.73,0.0,0.94675,4e-05,8.56225]
[1778180105408,33.56,80128.94,0.0,0.94696,4e-05,8.53586]
[1778180107154,33.56,80128.94,0.0,0.94696,4e-05,8.53586]
[1778180107250,33.56,80128.19,0.0,0.94693,4e-05,8.53935]
[1778180110443,33.56,80137.53,0.0,0.94732,4e-05,8.49078]
[1778180111450,33.56,80144.48,0.0,0.94761,4e-05,8.45494]
[1778180115320,33.56,80142.39,0.0,0.94753,4e-05,8.46493]
[1778180120513,33.55,80136.43,0.0,0.94729,4e-05,8.49404]
[1778180125548,33.56,80139.92,0.0,0.94743,4e-05,8.47751]
[1778180130583,33.56,80143.97,0.0,0.94757,4e-05,8.45902]
[1778180135620,33.56,80143.99,0.0,0.94757,4e-05,8.45819]
[1778180140728,33.57,80176.31,0.0,0.94885,4e-05,8.29714]
[1778180141677,33.57,80204.51,0.0,0.94996,4e-05,8.1568]
[1778180142683,33.57,80202.86,0.0,0.9499,4e-05,8.16483]
[1778180143690,33.57,80219.52,0.0,0.95054,4e-05,8.08259]
[1778180145704,33.57,80219.78,0.0,0.95055,4e-05,8.08159]
[1778180148730,33.57,80235.41,0.0,0.95114,4e-05,8.00547]
[1778180149736,33.57,80246.64,0.0,0.95157,4e-05,7.95082]
[1778180150742,33.57,80243.28,0.0,0.95144,4e-05,7.96755]
[1778180151749,33.57,80239.44,0.0,0.95129,4e-05,7.98673]
[1778180154770,33.57,80235.06,0.0,0.95111,4e-05,8.00928]
[1778180156784,33.57,80228.84,0.0,0.95087,4e-05,8.04043]
[1778180161819,33.57,80230.5,0.0,0.95092,4e-05,8.0339]
[1778180164840,33.58,80225.35,0.0,0.95072,4e-05,8.06003]
[1778180165848,33.58,80219.64,0.0,0.9505,4e-05,8.08813]
[1778180166854,33.58,80213.27,0.0,0.95025,4e-05,8.11998]
[1778180169875,33.58,80225.0,0.0,0.9507,4e-05,8.06263]
[1778180170883,33.58,80227.53,0.0,0.95079,4e-05,8.05044]
[1778180173991,33.58,80226.1,0.0,0.95073,4e-05,8.05795]
[1778180174092,33.58,80225.93,0.0,0.95073,4e-05,8.05904]
[1778180176928,33.58,80237.54,0.0,0.95116,4e-05,8.00288]
[1778180178942,33.58,80243.79,0.0,0.9514,4e-05,7.97305]
[1778180180959,33.58,80253.01,0.0,0.95174,4e-05,7.92894]
[1778180184526,33.58,80257.01,0.0,0.95188,4e-05,7.91088]
[1778180185994,33.59,80265.61,0.0,0.9522,4e-05,7.87015]
[1778180189020,33.59,80255.65,0.0,0.95181,4e-05,7.92001]
[1778180193048,33.59,80246.42,0.0,0.95146,4e-05,7.96383]
[1778180194055,33.59,80244.91,0.0,0.9514,4e-05,7.97157]
[1778180199090,33.59,80249.74,0.0,0.95157,4e-05,7.94998]
[1778180199744,33.59,80249.74,0.0,0.95157,4e-05,7.94998]
[1778180200007,33.59,80249.74,0.0,0.95157,4e-05,7.94998]
[1778180200097,33.59,80246.36,0.0,0.95144,4e-05,7.96685]
[1778180205132,33.6,80244.82,0.0,0.95137,4e-05,7.9762]
[1778180206139,33.6,80253.03,0.0,0.95168,4e-05,7.93656]
[1778180208153,33.6,80253.49,0.0,0.95169,4e-05,7.9352]
[1778180213188,33.6,80254.02,0.0,0.95169,4e-05,7.93472]
[1778180216210,33.6,80265.38,0.0,0.95211,4e-05,7.8809]
[1778180217217,33.61,80269.91,0.0,0.95227,4e-05,7.8595]
[1778180222252,33.61,80277.53,0.0,0.95254,4e-05,7.8255]
[1778180224266,33.61,80271.92,0.0,0.95232,4e-05,7.85377]
[1778180226280,33.61,80269.4,0.0,0.95222,4e-05,7.86703]
[1778180231317,33.62,80270.31,0.0,0.95223,4e-05,7.86524]
[1778180236352,33.62,80270.65,0.0,0.95222,4e-05,7.86607]
[1778180241389,33.63,80275.04,0.0,0.95237,4e-05,7.84735]
[1778180246422,33.63,80276.05,0.0,0.95239,4e-05,7.84495]
[1778180251457,33.63,80276.6,0.0,0.95241,4e-05,7.84183]
[1778180256492,33.64,80274.74,0.0,0.95232,4e-05,7.85314]
[1778180261533,33.64,80269.87,0.0,0.95212,4e-05,7.87881]
[1778180262539,33.64,80251.66,0.0,0.95143,4e-05,7.96757]
[1778180263546,33.64,80246.04,0.0,0.95122,4e-05,7.99521]
[1778180265560,33.64,80238.87,0.0,0.95094,4e-05,8.03063]
[1778180267574,33.64,80232.45,0.0,0.95069,4e-05,8.06238]
[1778180272609,33.64,80227.52,0.0,0.9505,4e-05,8.08711]
[1778180277645,33.64,80225.48,0.0,0.95042,4e-05,8.09754]
[1778180282680,33.64,80226.51,0.0,0.95045,4e-05,8.09287]
[1778180285702,33.64,80232.73,0.0,0.95069,4e-05,8.06263]
[1778180290737,33.65,80231.88,0.0,0.95065,4e-05,8.06759]
[1778180295774,33.65,80229.83,0.0,0.95057,4e-05,8.07845]
[1778180300809,33.65,80231.37,0.0,0.95062,4e-05,8.07162]
[1778180305850,33.65,80224.17,0.0,0.95034,4e-05,8.10781]
[1778180308871,33.65,80212.71,0.0,0.94989,4e-05,8.16468]
[1778180309734,33.65,80212.71,0.0,0.94989,4e-05,8.16468]
[1778180309878,33.65,80212.24,0.0,0.94987,4e-05,8.16707]
[1778180315920,33.65,80212.13,0.0,0.94989,4e-05,8.16475]
[1778180321962,33.65,80212.45,0.0,0.9499,4e-05,8.16323]
[1778180325990,33.65,80218.39,0.0,0.95013,4e-05,8.13395]
[1778180329015,33.65,80210.2,0.0,0.94981,4e-05,8.17458]
[1778180331029,33.65,80206.18,0.0,0.94965,4e-05,8.19445]
[1778180336064,33.65,80204.61,0.0,0.94959,4e-05,8.20191]
[1778180341099,33.65,80208.77,0.0,0.94976,4e-05,8.18081]
[1778180343113,33.65,80216.79,0.0,0.95007,4e-05,8.1411]
[1778180345127,33.65,80229.13,0.0,0.95055,4e-05,8.08043]
[1778180347141,33.65,80231.94,0.0,0.95065,4e-05,8.06692]
[1778180352176,33.65,80230.06,0.0,0.95057,4e-05,8.07691]
[1778180357213,33.65,80227.25,0.0,0.95046,4e-05,8.09147]
[1778180362247,33.65,80226.68,0.0,0.95043,4e-05,8.09495]
[1778180367282,33.65,80228.67,0.0,0.9505,4e-05,8.0859]
[1778180372317,33.66,80231.16,0.0,0.95061,4e-05,8.07159]
[1778180376345,33.66,80223.41,0.0,0.95031,4e-05,8.11038]
[1778180379366,33.66,80218.01,0.0,0.95009,4e-05,8.13728]
[1778180384401,33.66,80215.37,0.0,0.94999,4e-05,8.15067]
[1778180389436,33.66,80215.8,0.0,0.95,4e-05,8.14885]
[1778180394472,33.66,80212.21,0.0,0.94986,4e-05,8.16678]
[1778180397493,33.66,80206.74,0.0,0.94965,4e-05,8.19386]
[1778180401521,33.66,80196.16,0.0,0.94924,4e-05,8.2463]
[1778180406556,33.66,80193.09,0.0,0.94912,4e-05,8.26105]
[1778180410584,33.66,80181.46,0.0,0.94867,4e-05,8.31857]
[1778180411591,33.66,80180.31,0.0,0.94862,4e-05,8.32409]
[1778180416626,33.65,80180.77,0.0,0.94865,4e-05,8.3205]
[1778180419323,33.65,80181.3,0.0,0.94867,4e-05,8.3176]
[1778180419421,33.65,80180.53,0.0,0.94865,4e-05,8.32096]
[1778180424683,33.65,80181.17,0.0,0.94868,4e-05,8.31657]
[1778180426697,33.65,80190.03,0.0,0.94903,4e-05,8.27187]
[1778180427704,33.65,80184.33,0.0,0.94881,4e-05,8.30017]
[1778180432739,33.65,80186.08,0.0,0.9489,4e-05,8.2875]
[1778180437774,33.65,80190.57,0.0,0.94909,4e-05,8.26412]
[1778180442809,33.65,80190.55,0.0,0.94909,4e-05,8.26348]
[1778180444823,33.65,80176.07,0.0,0.94852,4e-05,8.33553]
[1778180445830,33.65,80175.48,0.0,0.9485,4e-05,8.33823]
[1778180448851,33.64,80169.05,0.0,0.94825,4e-05,8.3697]
[1778180453886,33.64,80164.52,0.0,0.94808,4e-05,8.3909]
[1778180458934,33.64,80160.36,0.0,0.94793,4e-05,8.41009]
[1778180463970,33.64,80161.31,0.0,0.94798,4e-05,8.40349]
[1778180469005,33.63,80165.34,0.0,0.94816,4e-05,8.38151]
[1778180473035,33.63,80160.15,0.0,0.94796,4e-05,8.40645]
[1778180475048,33.63,80153.32,0.0,0.94769,4e-05,8.44029]
[1778180480083,33.63,80150.04,0.0,0.94757,4e-05,8.45495]
[1778180485118,33.62,80149.24,0.0,0.94756,4e-05,8.45701]
[1778180490153,33.62,80148.75,0.0,0.94755,4e-05,8.45747]
[1778180495192,33.62,80150.12,0.0,0.94764,4e-05,8.44513]
[1778180496196,33.62,80155.26,0.0,0.94785,4e-05,8.41877]
[1778180498210,33.62,80159.62,0.0,0.94803,4e-05,8.39612]
[1778180503250,33.61,80159.48,0.0,0.94804,4e-05,8.39528]
[1778180509287,33.61,80157.46,0.0,0.94797,4e-05,8.40361]
[1778180514322,33.61,80153.87,0.0,0.94784,4e-05,8.42014]
[1778180519357,33.61,80153.23,0.0,0.94783,4e-05,8.42175]
[1778180524392,33.6,80154.47,0.0,0.94789,4e-05,8.41395]
[1778180529427,33.6,80153.39,0.0,0.94786,4e-05,8.41793]
[1778180535469,33.6,80150.14,0.0,0.94774,4e-05,8.43261]
[1778180539497,33.6,80123.27,0.0,0.94666,4e-05,8.56794]
[1778180540504,33.6,80123.6,0.0,0.94668,4e-05,8.56573]
[1778180545539,33.59,80122.71,0.0,0.94666,4e-05,8.56767]
[1778180550574,33.59,80124.87,0.0,0.94677,4e-05,8.55402]
[1778180555333,33.58,80121.78,0.0,0.94668,4e-05,8.5648]
[1778180555610,33.58,80122.66,0.0,0.94672,4e-05,8.55979]
[1778180555801,33.58,80122.66,0.0,0.94672,4e-05,8.55979]
[1778180558631,33.58,80117.28,0.0,0.94651,4e-05,8.58574]
[1778180563666,33.58,80113.95,0.0,0.94639,4e-05,8.59993]
[1778180568701,33.57,80119.08,0.0,0.94663,4e-05,8.5708]
[1778180569708,33.57,80127.76,0.0,0.94698,4e-05,8.52597]
[1778180571722,33.57,80130.37,0.0,0.9471,4e-05,8.51178]
[1778180576757,33.57,80130.72,0.0,0.94713,4e-05,8.50782]
[1778180580785,33.56,80122.1,0.0,0.94679,4e-05,8.54996]
[1778180585820,33.56,80118.59,0.0,0.94667,4e-05,8.56522]
[1778180588841,33.56,80123.76,0.0,0.94689,4e-05,8.53721]
[1778180593876,33.55,80127.35,0.0,0.94706,4e-05,8.51649]
[1778180598911,33.55,80126.21,0.0,0.94703,4e-05,8.51997]
[1778180603946,33.55,80128.01,0.0,0.94712,4e-05,8.50855]
[1778180607974,33.54,80134.1,0.0,0.94738,4e-05,8.47584]
[1778180613010,33.54,80136.36,0.0,0.94751,4e-05,8.45949]
[1778180618045,33.54,80139.83,0.0,0.94766,4e-05,8.43999]
[1778180623085,33.54,80142.49,0.0,0.94778,4e-05,8.42511]
[1778180628115,33.53,80134.72,0.0,0.94748,4e-05,8.46239]
[1778180631136,33.53,80128.61,0.0,0.94724,4e-05,8.49223]
[1778180632143,33.53,80122.45,0.0,0.947,4e-05,8.52318]
[1778180637178,33.53,80124.66,0.0,0.9471,4e-05,8.50956]
[1778180640199,33.53,80118.85,0.0,0.94688,4e-05,8.53781]
[1778180643220,33.52,80111.86,0.0,0.9466,4e-05,8.57204]
[1778180648256,33.52,80111.81,0.0,0.94662,4e-05,8.5695]
[1778180653294,33.51,80112.78,0.0,0.94669,4e-05,8.56171]
[1778180658329,33.51,80111.81,0.0,0.94667,4e-05,8.56326]
[1778180663364,33.5,80112.29,0.0,0.94672,4e-05,8.55787]
[1778180669406,33.5,80105.92,0.0,0.94648,4e-05,8.58692]
[1778180673434,33.49,80102.59,0.0,0.94638,4e-05,8.59837]
[1778180674441,33.49,80097.04,0.0,0.94616,4e-05,8.62622]
[1778180675448,33.49,80088.27,0.0,0.9458,4e-05,8.6707]
[1778180676455,33.49,80081.57,0.0,0.94552,4e-05,8.70533]
[1778180677462,33.49,80074.4,0.0,0.94523,4e-05,8.74083]
[1778180682497,33.48,80077.65,0.0,0.9454,4e-05,8.7195]
[1778180690553,33.47,80079.23,0.0,0.94552,4e-05,8.70456]
[1778180695588,33.47,80080.2,0.0,0.9456,4e-05,8.69548]
[1778180700623,33.46,80078.28,0.0,0.94555,4e-05,8.70141]
[1778180702637,33.46,80084.68,0.0,0.94583,4e-05,8.66671]
[1778180703236,33.46,80084.68,0.0,0.94583,4e-05,8.66671]
[1778180708679,33.45,80091.53,0.0,0.94615,4e-05,8.62715]
[1778180713714,33.45,80095.95,0.0,0.94635,4e-05,8.6011]
[1778180718749,33.44,80098.78,0.0,0.9465,4e-05,8.58341]
[1778180723784,33.44,80100.26,0.0,0.94658,4e-05,8.57283]
[1778180725798,33.44,80089.9,0.0,0.94616,4e-05,8.62494]
[1778180726805,33.43,80088.66,0.0,0.94612,4e-05,8.63066]
[1778180728822,33.43,80066.86,0.0,0.94522,4e-05,8.74214]
[1778180729827,33.43,80068.03,0.0,0.94527,4e-05,8.73577]
[1778180734863,33.43,80068.54,0.0,0.94532,4e-05,8.72879]
[1778180737884,33.43,80061.69,0.0,0.94503,4e-05,8.7636]
[1778180742207,33.42,80061.26,0.0,0.94504,4e-05,8.76232]
[1778180742263,33.42,80061.26,0.0,0.94504,4e-05,8.76232]
[1778180742919,33.42,80061.47,0.0,0.94506,4e-05,8.76035]
[1778180744933,33.42,80075.31,0.0,0.94565,4e-05,8.68678]
[1778180745940,33.42,80076.68,0.0,0.94572,4e-05,8.67894]
[1778180750975,33.41,80074.49,0.0,0.94566,4e-05,8.68656]
[1778180756010,33.41,80074.2,0.0,0.94567,4e-05,8.68433]
[1778180761045,33.4,80074.17,0.0,0.94569,4e-05,8.6819]
[1778180766080,33.4,80076.1,0.0,0.94579,4e-05,8.66995]
[1778180767093,33.4,80076.1,0.0,0.94579,4e-05,8.66995]
[1778180773129,33.39,80076.91,0.0,0.94586,4e-05,8.66079]
[1778180778164,33.39,80077.42,0.0,0.94589,4e-05,8.65752]
[1778180783199,33.39,80079.67,0.0,0.94599,4e-05,8.64526]
[1778180787227,33.39,80074.63,0.0,0.94578,4e-05,8.67091]
[1778180792262,33.39,80071.9,0.0,0.94569,4e-05,8.68127]
[1778180798304,33.39,80074.03,0.0,0.94578,4e-05,8.66932]
[1778180803343,33.38,80078.14,0.0,0.94598,4e-05,8.64446]
[1778180808375,33.38,80083.8,0.0,0.94625,4e-05,8.61188]
[1778180809385,33.38,80090.5,0.0,0.94653,4e-05,8.57669]
[1778180811399,33.37,80090.43,0.0,0.94654,4e-05,8.57585]
[1778180817441,33.37,80088.13,0.0,0.94647,4e-05,8.58424]
[1778180822476,33.36,80093.67,0.0,0.94672,4e-05,8.55286]
[1778180827511,33.36,80090.76,0.0,0.94662,4e-05,8.56513]
[1778180830532,33.36,80081.26,0.0,0.94624,4e-05,8.61245]
[1778180832546,33.36,80079.34,0.0,0.94616,4e-05,8.62232]
[1778180837582,33.36,80078.45,0.0,0.94613,4e-05,8.6265]
[1778180841609,33.36,80072.58,0.0,0.94588,4e-05,8.65664]
[1778180843623,33.36,80067.05,0.0,0.94565,4e-05,8.68506]
[1778180848658,33.35,80064.38,0.0,0.94555,4e-05,8.6981]
[1778180853693,33.35,80065.95,0.0,0.94564,4e-05,8.68615]
[1778180858728,33.35,80063.89,0.0,0.94556,4e-05,8.69596]
[1778180860743,33.35,80077.77,0.0,0.94615,4e-05,8.62316]
[1778180861749,33.35,80083.26,0.0,0.94638,4e-05,8.59419]
[1778180862756,33.35,80091.32,0.0,0.94672,4e-05,8.5521]
[1778180863763,33.35,80101.2,0.0,0.94713,4e-05,8.50088]
[1778180864780,33.35,80096.76,0.0,0.94695,4e-05,8.52323]
[1778180867793,33.35,80102.1,0.0,0.94718,4e-05,8.49454]
[1778180872828,33.34,80097.15,0.0,0.94699,4e-05,8.51794]
[1778180873283,33.34,80097.15,0.0,0.94699,4e-05,8.51794]
[1778180873835,33.34,80097.58,0.0,0.94701,4e-05,8.5153]
[1778180878871,33.34,80100.98,0.0,0.94717,4e-05,8.49576]
[1778180880885,33.34,80106.67,0.0,0.94741,4e-05,8.46584]
[1778180882899,33.34,80112.32,0.0,0.94764,4e-05,8.43628]
[1778180887934,33.33,80107.62,0.0,0.94746,4e-05,8.45852]
[1778180892971,33.33,80112.7,0.0,0.94769,4e-05,8.43071]
[1778180898007,33.33,80111.48,0.0,0.94765,4e-05,8.43521]
[1778180903042,33.33,80112.36,0.0,0.9477,4e-05,8.42883]
[1778180909084,33.32,80112.18,0.0,0.94771,4e-05,8.42754]
[1778180914119,33.32,80107.94,0.0,0.94757,4e-05,8.44429]
[1778180919154,33.32,80109.35,0.0,0.94764,4e-05,8.43506]
[1778180924189,33.31,80105.44,0.0,0.9475,4e-05,8.45295]
[1778180929224,33.31,80103.43,0.0,0.94743,4e-05,8.46106]
[1778180935266,33.31,80106.63,0.0,0.94758,4e-05,8.44212]
[1778180940301,33.3,80108.82,0.0,0.94769,4e-05,8.42889]
[1778180945338,33.3,80115.08,0.0,0.94796,4e-05,8.39497]
[1778180949365,33.3,80108.04,0.0,0.94768,4e-05,8.42955]
[1778180953393,33.29,80095.51,0.0,0.94718,4e-05,8.49209]
[1778180956414,33.29,80094.3,0.0,0.94714,4e-05,8.498]
[1778180961449,33.29,80093.12,0.0,0.94711,4e-05,8.50164]
[1778180966484,33.29,80090.56,0.0,0.94702,4e-05,8.51234]
[1778180967491,33.29,80098.18,0.0,0.94734,4e-05,8.47274]
[1778180972526,33.28,80094.85,0.0,0.94724,4e-05,8.48469]
[1778180976315,33.28,80090.9,0.0,0.94708,4e-05,8.50364]
[1778180976554,33.28,80090.82,0.0,0.94708,4e-05,8.50358]
[1778180982600,33.28,80090.81,0.0,0.94711,4e-05,8.50085]
[1778180987635,33.27,80091.4,0.0,0.94715,4e-05,8.49558]
[1778180992670,33.27,80091.36,0.0,0.94716,4e-05,8.4936]
[1778180997705,33.27,80091.21,0.0,0.94717,4e-05,8.49223]
[1778181000726,33.26,80096.31,0.0,0.9474,4e-05,8.4644]
[1778181006768,33.26,80093.9,0.0,0.94729,4e-05,8.47735]
[1778181009790,33.26,80086.01,0.0,0.94696,4e-05,8.51835]
[1778181014825,33.26,80086.09,0.0,0.94697,4e-05,8.51735]
[1778181017852,33.26,80092.64,0.0,0.94724,4e-05,8.48339]
[1778181018859,33.26,80103.21,0.0,0.94768,4e-05,8.42883]
[1778181021881,33.26,80102.05,0.0,0.94764,4e-05,8.43408]
[1778181026916,33.26,80102.08,0.0,0.94765,4e-05,8.43238]
[1778181031951,33.26,80105.16,0.0,0.9478,4e-05,8.41227]
[1778181036986,33.26,80105.64,0.0,0.94783,4e-05,8.40856]
[1778181042022,33.25,80105.85,0.0,0.94785,4e-05,8.40605]
[1778181047057,33.25,80103.12,0.0,0.94775,4e-05,8.41883]
[1778181052092,33.25,80102.32,0.0,0.94773,4e-05,8.4217]
[1778181055114,33.25,80094.77,0.0,0.94743,4e-05,8.45959]
[1778181060149,33.25,80093.8,0.0,0.9474,4e-05,8.46301]
[1778181065184,33.24,80094.13,0.0,0.94742,4e-05,8.45971]
[1778181070219,33.24,80096.49,0.0,0.94753,4e-05,8.44601]
[1778181076261,33.24,80098.11,0.0,0.94761,4e-05,8.4359]
[1778181079286,33.24,80104.2,0.0,0.94787,4e-05,8.40387]
[1778181081299,33.24,80109.74,0.0,0.9481,4e-05,8.37513]
[1778181086333,33.23,80111.23,0.0,0.94817,4e-05,8.36656]
[1778181091368,33.23,80111.45,0.0,0.9482,4e-05,8.36155]
[1778181096403,33.23,80111.01,0.0,0.94819,4e-05,8.3629]
[1778181102261,33.23,80110.24,0.0,0.94816,4e-05,8.36611]
[1778181102445,33.23,80110.92,0.0,0.94819,4e-05,8.36229]
[1778181106473,33.23,80116.24,0.0,0.94841,4e-05,8.33458]
[1778181108487,33.23,80122.32,0.0,0.94866,4e-05,8.30349]
[1778181113523,33.23,80121.08,0.0,0.94861,4e-05,8.30933]
[1778181118558,33.23,80121.12,0.0,0.94862,4e-05,8.30864]
[1778181122586,33.23,80128.58,0.0,0.94892,4e-05,8.27049]
[1778181124600,33.23,80120.21,0.0,0.94859,4e-05,8.31279]
[1778181130642,33.23,80121.04,0.0,0.94862,4e-05,8.30788]
[1778181135677,33.22,80120.6,0.0,0.94861,4e-05,8.30953]
[1778181140712,33.22,80120.63,0.0,0.94862,4e-05,8.30878]
[1778181143733,33.22,80129.58,0.0,0.94898,4e-05,8.26311]
[1778181148768,33.22,80130.32,0.0,0.94901,4e-05,8.25915]
[1778181152201,33.22,80131.27,0.0,0.94905,4e-05,8.25429]
[1778181158843,33.22,80139.59,0.0,0.9494,4e-05,8.20934]
[1778181159846,33.22,80146.48,0.0,0.94967,4e-05,8.17477]
[1778181161860,33.22,80147.88,0.0,0.94972,4e-05,8.16803]
[1778181167903,33.22,80148.15,0.0,0.94973,4e-05,8.16761]
[1778181171282,33.23,80148.82,0.0,0.94975,4e-05,8.16459]
[1778181171383,33.23,80148.73,0.0,0.94974,4e-05,8.16539]
[1778181176966,33.23,80151.13,0.0,0.94983,4e-05,8.15436]
[1778181180994,33.23,80159.84,0.0,0.95017,4e-05,8.11165]
[1778181186029,33.23,80158.79,0.0,0.95012,4e-05,8.11831]
[1778181190057,33.23,80165.1,0.0,0.95035,4e-05,8.08787]
[1778181192071,33.23,80170.78,0.0,0.95057,4e-05,8.06016]
[1778181196099,33.24,80174.4,0.0,0.9507,4e-05,8.04358]
[1778181201134,33.24,80174.75,0.0,0.9507,4e-05,8.04368]
[1778181204158,33.24,80165.74,0.0,0.95034,4e-05,8.08958]
[1778181206172,33.24,80153.28,0.0,0.94985,4e-05,8.15248]
[1778181208187,33.24,80148.94,0.0,0.94967,4e-05,8.17469]
[1778181213222,33.24,80151.19,0.0,0.94977,4e-05,8.16129]
[1778181218257,33.24,80152.3,0.0,0.94981,4e-05,8.15686]
[1778181223292,33.25,80158.38,0.0,0.95004,4e-05,8.12747]
[1778181228332,33.25,80151.08,0.0,0.94974,4e-05,8.16525]
[1778181232358,33.25,80149.7,0.0,0.94968,4e-05,8.17286]
[1778181237397,33.25,80149.21,0.0,0.94965,4e-05,8.17616]
[1778181242432,33.25,80153.34,0.0,0.94981,4e-05,8.15633]
[1778181247467,33.25,80153.17,0.0,0.9498,4e-05,8.15816]
[1778181252502,33.25,80154.16,0.0,0.94983,4e-05,8.15415]
[1778181259551,33.26,80153.85,0.0,0.94981,4e-05,8.15702]
[1778181264586,33.26,80152.73,0.0,0.94976,4e-05,8.16353]
[1778181269622,33.26,80152.82,0.0,0.94975,4e-05,8.1639]
[1778181274657,33.26,80153.23,0.0,0.94978,4e-05,8.15977]
[1778181279695,33.26,80155.89,0.0,0.94988,4e-05,8.14734]
[1778181284730,33.26,80153.93,0.0,0.94979,4e-05,8.15803]
[1778181289765,33.26,80150.58,0.0,0.94965,4e-05,8.17556]
[1778181291779,33.27,80162.3,0.0,0.95011,4e-05,8.1172]
[1778181292786,33.27,80165.59,0.0,0.95024,4e-05,8.10102]
[1778181297821,33.27,80168.02,0.0,0.95033,4e-05,8.09023]
[1778181300842,33.27,80160.13,0.0,0.95001,4e-05,8.13032]
[1778181305877,33.27,80155.97,0.0,0.94984,4e-05,8.15203]
[1778181310912,33.27,80157.27,0.0,0.94989,4e-05,8.14632]
[1778181316954,33.27,80160.94,0.0,0.95002,4e-05,8.12915]
[1778181321989,33.27,80164.31,0.0,0.95015,4e-05,8.11334]
[1778181327026,33.28,80165.03,0.0,0.95016,4e-05,8.11091]
[1778181328033,33.28,80152.84,0.0,0.94968,4e-05,8.1721]
[1778181329040,33.28,80145.78,0.0,0.9494,4e-05,8.20767]
[1778181332065,33.28,80141.49,0.0,0.94925,4e-05,8.22653]
[1778181337100,33.28,80143.99,0.0,0.94934,4e-05,8.21428]
[1778181342135,33.28,80147.46,0.0,0.94948,4e-05,8.19732]
[1778181347171,33.28,80147.91,0.0,0.94949,4e-05,8.19556]
[1778181352206,33.28,80147.44,0.0,0.94947,4e-05,8.19842]
[1778181357241,33.28,80150.63,0.0,0.94959,4e-05,8.18288]
[1778181362276,33.28,80146.11,0.0,0.94941,4e-05,8.20619]
[1778181367311,33.28,80150.93,0.0,0.9496,4e-05,8.18248]
[1778181372346,33.28,80153.75,0.0,0.9497,4e-05,8.16916]
[1778181377382,33.29,80156.08,0.0,0.94979,4e-05,8.15824]
[1778181382417,33.29,80162.54,0.0,0.95003,4e-05,8.12686]
[1778181387452,33.29,80163.17,0.0,0.95005,4e-05,8.12486]
[1778181392487,33.29,80163.03,0.0,0.95005,4e-05,8.12373]
[1778181398529,33.29,80167.41,0.0,0.95021,4e-05,8.10326]
[1778181403564,33.29,80164.87,0.0,0.9501,4e-05,8.11715]
[1778181408599,33.3,80164.4,0.0,0.95008,4e-05,8.12061]
[1778181410613,33.3,80170.86,0.0,0.95033,4e-05,8.08887]
[1778181415648,33.3,80172.3,0.0,0.95037,4e-05,8.08304]
[1778181416655,33.3,80184.34,0.0,0.95084,4e-05,8.02357]
[1778181417689,33.3,80186.08,0.0,0.9509,4e-05,8.01533]
[1778181419676,33.3,80178.97,0.0,0.95062,4e-05,8.05132]
[1778181424711,33.3,80180.69,0.0,0.95068,4e-05,8.04448]
[1778181429746,33.31,80180.7,0.0,0.95066,4e-05,8.04621]
[1778181434782,33.31,80183.11,0.0,0.95074,4e-05,8.03605]
[1778181441286,33.31,80182.34,0.0,0.9507,4e-05,8.04133]
[1778181441388,33.31,80183.32,0.0,0.95073,4e-05,8.0372]
[1778181441727,33.31,80183.32,0.0,0.95073,4e-05,8.0372]
[1778181446867,33.32,80185.49,0.0,0.9508,4e-05,8.02875]
[1778181451902,33.32,80186.17,0.0,0.95083,4e-05,8.02442]
[1778181456937,33.32,80188.09,0.0,0.95089,4e-05,8.0169]
[1778181461972,33.32,80188.22,0.0,0.95088,4e-05,8.01821]
[1778181466000,33.33,80145.21,0.0,0.94918,4e-05,8.23416]
[1778181467007,33.33,80141.81,0.0,0.94904,4e-05,8.25131]
[1778181471038,33.33,80127.72,0.0,0.94848,4e-05,8.32253]
[1778181472045,33.33,80123.11,0.0,0.94829,4e-05,8.34579]
[1778181473052,33.33,80101.35,0.0,0.94741,4e-05,8.45649]
[1778181474069,33.33,80098.08,0.0,0.94728,4e-05,8.47291]
[1778181477090,33.32,80104.65,0.0,0.94755,4e-05,8.43832]
[1778181478097,33.32,80096.32,0.0,0.94722,4e-05,8.48066]
[1778181479104,33.32,80088.44,0.0,0.94689,4e-05,8.52074]
[1778181480111,33.32,80073.98,0.0,0.9463,4e-05,8.59484]
[1778181481120,33.32,80065.48,0.0,0.94595,4e-05,8.63829]
[1778181482127,33.32,80047.54,0.0,0.9452,4e-05,8.73098]
[1778181483134,33.32,80045.56,0.0,0.94512,4e-05,8.74056]
[1778181484141,33.32,80053.27,0.0,0.94545,4e-05,8.69959]
[1778181485148,33.32,80061.79,0.0,0.94582,4e-05,8.65461]
[1778181486156,33.32,80064.27,0.0,0.94593,4e-05,8.64112]
[1778181491192,33.31,80061.75,0.0,0.94584,4e-05,8.65128]
[1778181492209,33.31,80045.57,0.0,0.94517,4e-05,8.73489]
[1778181493206,33.31,80035.0,0.0,0.94472,4e-05,8.78942]
[1778181494213,33.31,80037.2,0.0,0.94482,4e-05,8.77706]
[1778181495220,33.31,80048.1,0.0,0.94529,4e-05,8.71929]
[1778181496227,33.31,80051.32,0.0,0.94543,4e-05,8.70178]
[1778181499248,33.3,80057.02,0.0,0.94569,4e-05,8.67005]
[1778181503276,33.3,80065.13,0.0,0.94605,4e-05,8.62545]
[1778181506297,33.3,80059.06,0.0,0.94581,4e-05,8.65517]
[1778181510740,33.29,80060.09,0.0,0.94587,4e-05,8.64795]
[1778181510929,33.29,80059.34,0.0,0.94584,4e-05,8.65122]
[1778181511021,33.29,80059.34,0.0,0.94586,4e-05,8.64759]
[1778181516368,33.29,80057.35,0.0,0.9458,4e-05,8.65475]
[1778181521403,33.28,80061.24,0.0,0.94599,4e-05,8.6314]
[1778181526438,33.28,80064.15,0.0,0.94614,4e-05,8.61339]
[1778181531473,33.27,80059.94,0.0,0.94598,4e-05,8.63228]
[1778181535501,33.27,80054.68,0.0,0.94578,4e-05,8.65712]
[1778181540536,33.27,80052.19,0.0,0.94571,4e-05,8.66673]
[1778181542550,33.26,80060.43,0.0,0.94606,4e-05,8.62258]
[1778181544565,33.26,80062.74,0.0,0.94617,4e-05,8.60876]
[1778181546733,33.26,80062.67,0.0,0.94617,4e-05,8.60855]
[1778181546788,33.26,80059.18,0.0,0.94603,4e-05,8.62607]
[1778181547590,33.26,80051.8,0.0,0.94572,4e-05,8.66441]
[1778181548597,33.26,80040.32,0.0,0.94525,4e-05,8.72299]
[1778181549604,33.26,80036.63,0.0,0.9451,4e-05,8.74152]
[1778181551618,33.25,80029.15,0.0,0.94479,4e-05,8.7791]
[1778181555646,33.25,80024.38,0.0,0.94462,4e-05,8.80066]
[1778181557660,33.25,80010.75,0.0,0.94404,4e-05,8.87177]
[1778181558667,33.25,80004.81,0.0,0.94378,4e-05,8.90273]
[1778181563060,33.24,80006.1,0.0,0.94386,4e-05,8.89402]
[1778181564709,33.24,79999.38,0.0,0.94357,4e-05,8.92872]
[1778181565716,33.24,79991.07,0.0,0.94321,4e-05,8.97235]
[1778181566723,33.24,79979.57,0.0,0.94271,4e-05,9.03307]
[1778181567730,33.24,79979.01,0.0,0.9427,4e-05,9.03539]
[1778181569744,33.24,79969.44,0.0,0.94228,4e-05,9.08525]
[1778181571758,33.24,79968.81,0.0,0.94229,4e-05,9.08404]
[1778181575787,33.23,79977.43,0.0,0.94269,4e-05,9.03489]
[1778181577801,33.23,79981.95,0.0,0.9429,4e-05,9.00943]
[1778181578255,33.23,79981.95,0.0,0.9429,4e-05,9.00943]
[1778181578808,33.23,79982.83,0.0,0.94294,4e-05,9.0041]
[1778181580822,33.23,80002.66,0.0,0.94381,4e-05,8.89811]
[1778181582836,33.22,80006.17,0.0,0.94398,4e-05,8.87808]
[1778181587871,33.22,80008.23,0.0,0.9441,4e-05,8.86234]
[1778181590892,33.21,80014.07,0.0,0.94438,4e-05,8.82877]
[1778181595927,33.21,80014.57,0.0,0.94441,4e-05,8.82471]
[1778181599955,33.21,80019.75,0.0,0.94464,4e-05,8.79637]
[1778181601969,33.21,80013.97,0.0,0.9444,4e-05,8.82633]
[1778181605997,33.21,80008.84,0.0,0.94419,4e-05,8.85163]
[1778181611033,33.2,80003.27,0.0,0.94396,4e-05,8.87956]
[1778181615063,33.2,80012.95,0.0,0.94439,4e-05,8.82655]
[1778181616070,33.2,80019.26,0.0,0.94467,4e-05,8.7925]
[1778181619091,33.2,80027.37,0.0,0.94504,4e-05,8.74766]
[1778181620098,33.19,80038.48,0.0,0.94551,4e-05,8.68881]
[1778181621105,33.19,80040.41,0.0,0.9456,4e-05,8.67813]
[1778181623119,33.19,80034.68,0.0,0.94537,4e-05,8.70686]
[1778181628154,33.19,80024.36,0.0,0.94495,4e-05,8.75764]
[1778181630168,33.18,80020.75,0.0,0.94481,4e-05,8.77513]
[1778181634202,33.18,80015.88,0.0,0.94464,4e-05,8.79461]
[1778181635220,33.18,80015.88,0.0,0.94464,4e-05,8.79461]
[1778181637223,33.18,80022.31,0.0,0.94494,4e-05,8.75843]
[1778181642258,33.17,80022.07,0.0,0.94496,4e-05,8.75593]
[1778181647293,33.17,80020.89,0.0,0.94494,4e-05,8.75831]
[1778181650180,33.16,80021.31,0.0,0.94497,4e-05,8.75456]
[1778181652328,33.16,80028.12,0.0,0.94527,4e-05,8.7171]
[1778181653335,33.16,80031.35,0.0,0.94541,4e-05,8.69948]
[1778181659377,33.15,80033.85,0.0,0.94555,4e-05,8.68236]
[1778181664412,33.15,80036.42,0.0,0.94569,4e-05,8.66575]
[1778181665419,33.15,80043.34,0.0,0.94598,4e-05,8.62903]
[1778181670454,33.14,80036.61,0.0,0.94572,4e-05,8.66124]
[1778181675491,33.14,80032.33,0.0,0.94557,4e-05,8.68041]
[1778181682540,33.13,80036.8,0.0,0.94579,4e-05,8.6526]
[1778181685561,33.13,80038.28,0.0,0.94587,4e-05,8.64306]
[1778181690596,33.12,80036.41,0.0,0.94581,4e-05,8.64977]
[1778181692610,33.12,80024.24,0.0,0.94532,4e-05,8.7092]
[1778181693618,33.12,80018.83,0.0,0.9451,4e-05,8.73697]
[1778181694625,33.12,80018.95,0.0,0.94511,4e-05,8.73561]
[1778181699660,33.11,80019.86,0.0,0.94518,4e-05,8.72705]
[1778181704699,33.11,80007.66,0.0,0.94469,4e-05,8.78763]
[1778181705708,33.11,79992.99,0.0,0.94406,4e-05,8.86452]
[1778181706714,33.11,79992.1,0.0,0.94403,4e-05,8.86842]
[1778181707721,33.1,79991.24,0.0,0.944,4e-05,8.87205]
[1778181709286,33.1,79991.35,0.0,0.94401,4e-05,8.87053]
[1778181714770,33.1,79994.9,0.0,0.94419,4e-05,8.84824]
[1778181719805,33.09,79994.64,0.0,0.94421,4e-05,8.84535]
[1778181720812,33.09,80005.22,0.0,0.94468,4e-05,8.78858]
[1778181721819,33.09,80003.73,0.0,0.94462,4e-05,8.79571]
[1778181726854,33.08,80000.8,0.0,0.94452,4e-05,8.80745]
[1778181729875,33.08,80007.95,0.0,0.94485,4e-05,8.76754]
[1778181734910,33.08,80009.9,0.0,0.94496,4e-05,8.75396]
[1778181739945,33.07,80009.87,0.0,0.94498,4e-05,8.7509]
[1778181744981,33.07,80009.82,0.0,0.945,4e-05,8.74799]
[1778181745987,33.06,80018.72,0.0,0.94539,4e-05,8.70056]
[1778181746994,33.06,80025.13,0.0,0.94566,4e-05,8.6664]
[1778181752043,33.06,80039.95,0.0,0.94633,4e-05,8.5835]
[1778181753050,33.06,80040.02,0.0,0.94633,4e-05,8.58276]
[1778181756163,33.06,80037.93,0.0,0.94625,4e-05,8.59286]
[1778181756264,33.06,80037.21,0.0,0.94622,4e-05,8.5962]
[1778181759093,33.06,80024.07,0.0,0.94568,4e-05,8.66355]
[1778181761107,33.05,80023.63,0.0,0.94567,4e-05,8.66477]
[1778181766142,33.05,80021.21,0.0,0.94559,4e-05,8.67465]
[1778181771177,33.05,80019.53,0.0,0.94554,4e-05,8.68054]
[1778181776212,33.04,80014.55,0.0,0.94535,4e-05,8.70365]
[1778181781248,33.04,80014.63,0.0,0.94538,4e-05,8.70004]
[1778181786283,33.03,80013.47,0.0,0.94536,4e-05,8.70288]
[1778181791318,33.03,80008.37,0.0,0.94517,4e-05,8.72652]
[1778181795346,33.02,80013.61,0.0,0.94541,4e-05,8.69639]
[1778181799804,33.02,80017.49,0.0,0.94559,4e-05,8.6743]
[1778181799854,33.02,80017.72,0.0,0.9456,4e-05,8.67253]
[1778181801388,33.02,80011.8,0.0,0.94536,4e-05,8.70254]
[1778181802395,33.02,79994.26,0.0,0.94461,4e-05,8.79448]
[1778181803402,33.02,79991.85,0.0,0.94451,4e-05,8.80649]
[1778181808437,33.01,79992.64,0.0,0.94458,4e-05,8.79858]
[1778181813472,33.0,79993.6,0.0,0.94467,4e-05,8.78692]
[1778181815159,33.0,79993.89,0.0,0.94468,4e-05,8.78469]
[1778181816493,33.0,79988.49,0.0,0.94446,4e-05,8.81194]
[1778181821528,33.0,79989.43,0.0,0.94453,4e-05,8.80341]
[1778181826563,32.99,79988.58,0.0,0.94452,4e-05,8.80453]
[1778181831600,32.99,79982.24,0.0,0.94427,4e-05,8.83487]
[1778181833614,32.98,79990.44,0.0,0.94464,4e-05,8.78997]
[1778181835628,32.98,79976.21,0.0,0.94403,4e-05,8.86428]
[1778181836635,32.98,79976.16,0.0,0.94404,4e-05,8.8638]
[1778181838652,32.98,79983.4,0.0,0.94436,4e-05,8.82384]
[1778181839659,32.98,79989.21,0.0,0.94462,4e-05,8.79235]
[1778181844694,32.97,79987.18,0.0,0.94456,4e-05,8.79998]
[1778181847664,32.97,79991.56,0.0,0.94475,4e-05,8.77558]
[1778181851746,32.97,79982.56,0.0,0.94439,4e-05,8.82043]
[1778181852753,32.97,79976.28,0.0,0.94412,4e-05,8.85319]
[1778181856784,32.96,79965.54,0.0,0.94367,4e-05,8.90827]
[1778181857790,32.96,79957.17,0.0,0.9433,4e-05,8.95293]
[1778181859804,32.96,79957.6,0.0,0.94333,4e-05,8.95012]
[1778181861818,32.96,79963.66,0.0,0.9436,4e-05,8.91708]
[1778181864673,32.96,79968.24,0.0,0.9438,4e-05,8.89204]
[1778181865846,32.96,79960.33,0.0,0.94346,4e-05,8.93386]
[1778181867860,32.96,79960.43,0.0,0.94347,4e-05,8.93276]
[1778181872895,32.96,79958.32,0.0,0.94341,4e-05,8.93935]
[1778181876923,32.95,79964.69,0.0,0.94371,4e-05,8.90213]
[1778181881958,32.94,79968.84,0.0,0.94394,4e-05,8.8747]
[1778181883972,32.94,79961.66,0.0,0.94364,4e-05,8.91132]
[1778181889007,32.93,79960.68,0.0,0.94363,4e-05,8.91195]
[1778181894043,32.93,79958.08,0.0,0.94355,4e-05,8.92117]
[1778181899078,32.92,79959.7,0.0,0.94366,4e-05,8.90788]
[1778181904113,32.91,79952.66,0.0,0.94339,4e-05,8.94111]
[1778181906127,32.91,79938.71,0.0,0.94279,4e-05,9.01419]
[1778181907134,32.91,79932.32,0.0,0.94251,4e-05,9.04819]
[1778181912169,32.9,79939.27,0.0,0.94285,4e-05,9.00685]
[1778181917204,32.9,79938.52,0.0,0.94286,4e-05,9.0057]
[1778181922239,32.89,79940.22,0.0,0.94297,4e-05,8.99141]
[1778181927274,32.88,79944.29,0.0,0.94319,4e-05,8.96443]
[1778181932309,32.87,79943.91,0.0,0.94323,4e-05,8.95866]
[1778181935330,32.87,79949.16,0.0,0.94349,4e-05,8.92766]
[1778181940365,32.86,79952.49,0.0,0.94367,4e-05,8.90549]
[1778181945403,32.86,79957.13,0.0,0.9439,4e-05,8.87651]
[1778181950438,32.85,79962.24,0.0,0.94416,4e-05,8.84531]
[1778181952467,32.85,79942.11,0.0,0.94328,4e-05,8.95227]
[1778181953484,32.85,79942.99,0.0,0.94332,4e-05,8.94718]
[1778181958519,32.85,79942.47,0.0,0.94331,4e-05,8.94824]
[1778181963554,32.84,79942.2,0.0,0.94332,4e-05,8.94737]
[1778181964561,32.84,79935.48,0.0,0.94303,4e-05,8.98264]
[1778181967123,32.84,79934.84,0.0,0.94301,4e-05,8.98511]
[1778181967151,32.84,79935.02,0.0,0.94303,4e-05,8.98218]
[1778181967348,32.84,79935.02,0.0,0.94303,4e-05,8.98218]
[1778181972618,32.83,79934.83,0.0,0.94306,4e-05,8.97836]
[1778181977653,32.82,79929.22,0.0,0.94285,4e-05,9.00384]
[1778181982688,32.82,79936.56,0.0,0.94322,4e-05,8.95927]
[1778181987723,32.81,79936.36,0.0,0.94325,4e-05,8.95575]
[1778181992758,32.8,79949.06,0.0,0.94386,4e-05,8.87989]
[1778181993765,32.8,79948.18,0.0,0.94383,4e-05,8.88382]
[1778181998800,32.79,79945.57,0.0,0.94375,4e-05,8.89386]
[1778182000543,32.79,79946.14,0.0,0.94378,4e-05,8.89]
[1778182000814,32.79,79949.67,0.0,0.94394,4e-05,8.87028]
[1778182007246,32.79,79949.81,0.0,0.94396,4e-05,8.86726]
[1778182012899,32.78,79957.08,0.0,0.94434,4e-05,8.82159]
[1778182014913,32.78,79957.54,0.0,0.94437,4e-05,8.81776]
[1778182016094,32.78,79957.54,0.0,0.94437,4e-05,8.81776]
[1778182016135,32.77,79957.47,0.0,0.94437,4e-05,8.81676]
[1778182017014,32.77,79957.47,0.0,0.94437,4e-05,8.81676]
[1778182017056,32.77,79958.33,0.0,0.94441,4e-05,8.81216]
[1778182018474,32.77,79957.83,0.0,0.9444,4e-05,8.81415]
[1778182019250,32.77,79957.83,0.0,0.9444,4e-05,8.81415]
[1778182023976,32.77,79964.78,0.0,0.94473,4e-05,8.77303]
[1778182027012,32.76,79969.17,0.0,0.94494,4e-05,8.74778]
[1778182031037,32.76,79964.11,0.0,0.94473,4e-05,8.77241]
[1778182032292,32.76,79964.11,0.0,0.94473,4e-05,8.77241]
[1778182032771,32.76,79964.86,0.0,0.94477,4e-05,8.76781]
[1778182033132,32.76,79964.96,0.0,0.94479,4e-05,8.76607]
[1778182033564,32.76,79964.96,0.0,0.94479,4e-05,8.76607]
[1778182034059,32.76,79964.12,0.0,0.94475,4e-05,8.77055]
[1778182039094,32.75,79966.26,0.0,0.94487,4e-05,8.75617]
[1778182042105,32.75,79968.92,0.0,0.94499,4e-05,8.74087]
[1778182042273,32.75,79968.92,0.0,0.94499,4e-05,8.74087]
[1778182042256,32.75,79969.61,0.0,0.94503,4e-05,8.73611]
[1778182043455,32.75,79974.29,0.0,0.94523,4e-05,8.71124]
[1778182043544,32.75,79974.29,0.0,0.94523,4e-05,8.71071]
[1778182049164,32.75,79974.09,0.0,0.94525,4e-05,8.70886]
[1778182052840,32.74,79972.11,0.0,0.94519,4e-05,8.71493]
[1778182053119,32.74,79972.11,0.0,0.94519,4e-05,8.71493]
[1778182053193,32.74,79972.43,0.0,0.94521,4e-05,8.71274]
[1778182054444,32.74,79972.18,0.0,0.9452,4e-05,8.71359]
[1778182055207,32.74,79971.66,0.0,0.94518,4e-05,8.71587]
[1778182058228,32.74,79966.42,0.0,0.94497,4e-05,8.74227]
[1778182058996,32.74,79966.42,0.0,0.94497,4e-05,8.74227]
[1778182059187,32.74,79966.42,0.0,0.94497,4e-05,8.74227]
[1778182059235,32.74,79967.64,0.0,0.94503,4e-05,8.73526]
[1778182059943,32.74,79967.64,0.0,0.94503,4e-05,8.73526]
[1778182060246,32.74,79969.05,0.0,0.94509,4e-05,8.72725]
[1778182065281,32.73,79971.48,0.0,0.94522,4e-05,8.71191]
[1778182067106,32.73,79971.31,0.0,0.94521,4e-05,8.71234]
[1778182067164,32.73,79971.31,0.0,0.94521,4e-05,8.71234]
[1778182067295,32.73,79971.12,0.0,0.94521,4e-05,8.71288]
[1778182068755,32.73,79971.17,0.0,0.94521,4e-05,8.71215]
[1778182069309,32.73,79969.91,0.0,0.94516,4e-05,8.71838]
[1778182074344,32.73,79972.21,0.0,0.94528,4e-05,8.70385]
[1778182076940,32.73,79972.64,0.0,0.9453,4e-05,8.70111]
[1778182077181,32.73,79972.64,0.0,0.9453,4e-05,8.70111]
[1778182077365,32.73,79972.68,0.0,0.94531,4e-05,8.70001]
[1778182077629,32.73,79972.68,0.0,0.94531,4e-05,8.70001]
[1778182078372,32.72,79972.4,0.0,0.9453,4e-05,8.70105]
[1778182078715,32.72,79972.4,0.0,0.9453,4e-05,8.70105]
[1778182081393,32.72,79978.68,0.0,0.94558,4e-05,8.66642]
[1778182083407,32.72,79984.02,0.0,0.94582,4e-05,8.63741]
[1778182085837,32.72,79984.58,0.0,0.94585,4e-05,8.63411]
[1778182086132,32.72,79984.58,0.0,0.94585,4e-05,8.63411]
[1778182086285,32.72,79985.94,0.0,0.94591,4e-05,8.62625]
[1778182086421,32.72,79985.94,0.0,0.94591,4e-05,8.62625]
[1778182086428,32.72,79985.82,0.0,0.9459,4e-05,8.62688]
[1778182087549,32.72,79985.82,0.0,0.9459,4e-05,8.62688]
[1778182093477,32.72,79986.39,0.0,0.94595,4e-05,8.62152]
[1778182098512,32.71,79989.71,0.0,0.9461,4e-05,8.60227]
[1778182100360,32.71,79989.71,0.0,0.9461,4e-05,8.60227]
[1778182100554,32.71,79989.12,0.0,0.94608,4e-05,8.60506]
[1778182100711,32.71,79989.26,0.0,0.94609,4e-05,8.60399]
[1778182101840,32.71,79989.26,0.0,0.94609,4e-05,8.60399]
[1778182101941,32.71,79987.6,0.0,0.94602,4e-05,8.61242]
[1778182105561,32.71,79982.16,0.0,0.9458,4e-05,8.63979]
[1778182107986,32.71,79982.46,0.0,0.94581,4e-05,8.63781]
[1778182107992,32.71,79982.46,0.0,0.94581,4e-05,8.63781]
[1778182108080,32.71,79982.78,0.0,0.94583,4e-05,8.63573]
[1778182109537,32.71,79981.98,0.0,0.9458,4e-05,8.63957]
[1778182109591,32.71,79981.76,0.0,0.94579,4e-05,8.64034]
[1778182111605,32.71,79975.72,0.0,0.94556,4e-05,8.66848]
[1778182114935,32.71,79977.01,0.0,0.94562,4e-05,8.6612]
[1778182114982,32.71,79976.39,0.0,0.9456,4e-05,8.66362]
[1778182116121,32.71,79976.39,0.0,0.9456,4e-05,8.66362]
[1778182116222,32.7,79977.09,0.0,0.94563,4e-05,8.65905]
[1778182121675,32.7,79977.0,0.0,0.94565,4e-05,8.65741]
[1778182124506,32.7,79975.51,0.0,0.94559,4e-05,8.66446]
[1778182124588,32.7,79975.51,0.0,0.94559,4e-05,8.66446]
[1778182124697,32.7,79976.17,0.0,0.94562,4e-05,8.66053]
[1778182126046,32.7,79976.17,0.0,0.94562,4e-05,8.66053]
[1778182126140,32.7,79976.7,0.0,0.94565,4e-05,8.65729]
[1778182130739,32.69,79966.96,0.0,0.94525,4e-05,8.70686]
[1778182131746,32.69,79966.9,0.0,0.94525,4e-05,8.70667]
[1778182132492,32.69,79966.9,0.0,0.94525,4e-05,8.70667]
[1778182132721,32.69,79966.9,0.0,0.94525,4e-05,8.70667]
[1778182132822,32.69,79966.28,0.0,0.94522,4e-05,8.70947]
[1778182133741,32.69,79966.28,0.0,0.94522,4e-05,8.70947]
[1778182133760,32.69,79966.0,0.0,0.94522,4e-05,8.71045]
[1778182138796,32.69,79966.14,0.0,0.94524,4e-05,8.70724]
[1778182140522,32.69,79965.23,0.0,0.94521,4e-05,8.71159]
[1778182140773,32.69,79965.23,0.0,0.94521,4e-05,8.71159]
[1778182140874,32.69,79965.44,0.0,0.94522,4e-05,8.70998]
[1778182141476,32.69,79965.44,0.0,0.94522,4e-05,8.70998]
[1778182141820,32.69,79965.33,0.0,0.94522,4e-05,8.71008]
[1778182146855,32.68,79968.72,0.0,0.94538,4e-05,8.68968]
[1778182147857,32.68,79968.72,0.0,0.94538,4e-05,8.68968]
[1778182148109,32.68,79968.72,0.0,0.94538,4e-05,8.68968]
[1778182148172,32.68,79969.17,0.0,0.94541,4e-05,8.68685]
[1778182149163,32.68,79969.17,0.0,0.94541,4e-05,8.68685]
[1778182149169,32.68,79969.28,0.0,0.94541,4e-05,8.68582]
[1778182154912,32.68,79968.32,0.0,0.94539,4e-05,8.68827]
[1778182158928,32.68,79968.2,0.0,0.9454,4e-05,8.6876]
[1778182159268,32.68,79968.2,0.0,0.9454,4e-05,8.6876]
[1778182159435,32.67,79968.37,0.0,0.94541,4e-05,8.68583]
[1778182160188,32.67,79968.37,0.0,0.94541,4e-05,8.68583]
[1778182160237,32.67,79968.51,0.0,0.94542,4e-05,8.68509]
[1778182163975,32.67,79974.32,0.0,0.94568,4e-05,8.65257]
[1778182164611,32.67,79974.32,0.0,0.94568,4e-05,8.65257]
[1778182165313,32.67,79974.32,0.0,0.94568,4e-05,8.65257]
[1778182165415,32.67,79975.72,0.0,0.94575,4e-05,8.64442]
[1778182165842,32.67,79975.72,0.0,0.94575,4e-05,8.64442]
[1778182165990,32.67,79974.99,0.0,0.94572,4e-05,8.64829]
[1778182166824,32.67,79974.99,0.0,0.94572,4e-05,8.64829]
[1778182171871,32.67,79975.53,0.0,0.94577,4e-05,8.64061]
[1778182172037,32.67,79976.59,0.0,0.94582,4e-05,8.63464]
[1778182172689,32.67,79976.59,0.0,0.94582,4e-05,8.63464]
[1778182173405,32.67,79976.59,0.0,0.94582,4e-05,8.63464]
[1778182173411,32.67,79976.62,0.0,0.94583,4e-05,8.63381]
[1778182174503,32.67,79976.6,0.0,0.94583,4e-05,8.63391]
[1778182180092,32.66,79976.55,0.0,0.94584,4e-05,8.63214]
[1778182185127,32.66,79976.06,0.0,0.94583,4e-05,8.63306]
[1778182190296,32.66,79972.54,0.0,0.94569,4e-05,8.65038]
[1778182190330,32.66,79973.67,0.0,0.94575,4e-05,8.64368]
[1778182191005,32.66,79973.67,0.0,0.94575,4e-05,8.64368]
[1778182191024,32.66,79973.67,0.0,0.94575,4e-05,8.64368]
[1778182191259,32.66,79974.33,0.0,0.94577,4e-05,8.64018]
[1778182192116,32.66,79974.33,0.0,0.94577,4e-05,8.64018]
[1778182193183,32.66,79967.1,0.0,0.94547,4e-05,8.67784]
[1778182196204,32.66,79964.94,0.0,0.94539,4e-05,8.68814]
[1778182198718,32.65,79964.57,0.0,0.94538,4e-05,8.68926]
[1778182199187,32.65,79964.57,0.0,0.94538,4e-05,8.68926]
[1778182199225,32.65,79965.34,0.0,0.94541,4e-05,8.68474]
[1778182199806,32.65,79965.34,0.0,0.94541,4e-05,8.68474]
[1778182200232,32.65,79965.93,0.0,0.94544,4e-05,8.68119]
[1778182201239,32.65,79972.2,0.0,0.94571,4e-05,8.64749]
[1778182204260,32.65,79973.69,0.0,0.94579,4e-05,8.63851]
[1778182205775,32.65,79973.06,0.0,0.94576,4e-05,8.64152]
[1778182206172,32.65,79973.06,0.0,0.94576,4e-05,8.64152]
[1778182206490,32.65,79973.68,0.0,0.9458,4e-05,8.63756]
[1778182207532,32.65,79973.58,0.0,0.94579,4e-05,8.63809]
[1778182208288,32.65,79973.34,0.0,0.94578,4e-05,8.63902]
[1778182214331,32.65,79978.58,0.0,0.94602,4e-05,8.6093]
[1778182216344,32.64,79983.46,0.0,0.94624,4e-05,8.58288]
[1778182216817,32.64,79983.46,0.0,0.94624,4e-05,8.58288]
[1778182217351,32.64,79983.02,0.0,0.94622,4e-05,8.58467]
[1778182217890,32.64,79983.02,0.0,0.94622,4e-05,8.58467]
[1778182218547,32.64,79983.07,0.0,0.94623,4e-05,8.58414]
[1778182219365,32.64,79983.26,0.0,0.94624,4e-05,8.58287]
[1778182219665,32.64,79983.26,0.0,0.94624,4e-05,8.58287]
[1778182222386,32.64,79994.7,0.0,0.94673,4e-05,8.52182]
[1778182223393,32.64,79994.56,0.0,0.94672,4e-05,8.52239]
[1778182223833,32.64,79994.56,0.0,0.94672,4e-05,8.52239]
[1778182224503,32.64,79994.56,0.0,0.94672,4e-05,8.52239]
[1778182224401,32.64,79996.97,0.0,0.94683,4e-05,8.50956]
[1778182225214,32.64,79996.97,0.0,0.94683,4e-05,8.50956]
[1778182225408,32.64,79999.42,0.0,0.94693,4e-05,8.49655]
[1778182227422,32.64,80006.22,0.0,0.94722,4e-05,8.46067]
[1778182229436,32.64,80012.05,0.0,0.94746,4e-05,8.43007]
[1778182230137,32.64,80012.05,0.0,0.94746,4e-05,8.43007]
[1778182230444,32.64,80012.23,0.0,0.94747,4e-05,8.42911]
[1778182230889,32.64,80012.23,0.0,0.94747,4e-05,8.42911]
[1778182231804,32.64,80011.41,0.0,0.94745,4e-05,8.43039]
[1778182232458,32.64,80005.84,0.0,0.94722,4e-05,8.45948]
[1778182234472,32.64,80011.3,0.0,0.94745,4e-05,8.43079]
[1778182236723,32.64,80011.4,0.0,0.94746,4e-05,8.4302]
[1778182236987,32.64,80011.4,0.0,0.94746,4e-05,8.4302]
[1778182237493,32.64,80011.09,0.0,0.94744,4e-05,8.43178]
[1778182238371,32.64,80011.09,0.0,0.94744,4e-05,8.43178]
[1778182238500,32.64,80010.81,0.0,0.94743,4e-05,8.4332]
[1778182242539,32.64,80008.07,0.0,0.94732,4e-05,8.44736]
[1778182243021,32.64,80009.3,0.0,0.94737,4e-05,8.44085]
[1778182243535,32.64,80009.84,0.0,0.94739,4e-05,8.43796]
[1778182243855,32.64,80009.84,0.0,0.94739,4e-05,8.43796]
[1778182244542,32.64,80009.24,0.0,0.94737,4e-05,8.44103]
[1778182249577,32.64,80009.71,0.0,0.94739,4e-05,8.43818]
[1778182250711,32.64,80009.71,0.0,0.94739,4e-05,8.43818]
[1778182251027,32.64,80009.71,0.0,0.94739,4e-05,8.43818]
[1778182251229,32.64,80011.53,0.0,0.94747,4e-05,8.42859]
[1778182251570,32.64,80011.53,0.0,0.94747,4e-05,8.42859]
[1778182251591,32.64,80012.53,0.0,0.94751,4e-05,8.4233]
[1778182252675,32.64,80012.53,0.0,0.94751,4e-05,8.4233]
[1778182258640,32.64,80012.82,0.0,0.94753,4e-05,8.42129]
[1778182259721,32.64,80012.82,0.0,0.94753,4e-05,8.42129]
[1778182260089,32.64,80012.82,0.0,0.94753,4e-05,8.42129]
[1778182260407,32.64,80012.82,0.0,0.94753,4e-05,8.42129]
[1778182260508,32.64,80013.28,0.0,0.94755,4e-05,8.41874]
[1778182261513,32.64,80013.28,0.0,0.94755,4e-05,8.41874]
[1778182264682,32.64,80023.49,0.0,0.94797,4e-05,8.36535]
[1778182265689,32.64,80027.91,0.0,0.94816,4e-05,8.3424]
[1778182267381,32.64,80027.91,0.0,0.94816,4e-05,8.3424]
[1778182267458,32.64,80021.8,0.0,0.9479,4e-05,8.37416]
[1778182267960,32.64,80021.8,0.0,0.9479,4e-05,8.37416]
[1778182268111,32.64,80021.8,0.0,0.9479,4e-05,8.37416]
[1778182268207,32.64,80023.88,0.0,0.94799,4e-05,8.36335]
[1778182269220,32.64,80023.88,0.0,0.94799,4e-05,8.36335]
[1778182269310,32.64,80028.59,0.0,0.94819,4e-05,8.3389]
[1778182270309,32.64,80028.59,0.0,0.94819,4e-05,8.3389]
[1778182270346,32.64,80030.19,0.0,0.94825,4e-05,8.33063]
[1778182276771,32.64,80029.86,0.0,0.94824,4e-05,8.33266]
[1778182278879,32.64,80029.4,0.0,0.94822,4e-05,8.33508]
[1778182280195,32.64,80030.45,0.0,0.94826,4e-05,8.32968]
[1778182281017,32.64,80032.41,0.0,0.94834,4e-05,8.31957]
[1778182281090,32.64,80032.41,0.0,0.94834,4e-05,8.31957]
[1778182281099,32.64,80032.41,0.0,0.94834,4e-05,8.31957]
[1778182281206,32.64,80032.41,0.0,0.94834,4e-05,8.31957]
[1778182281302,32.64,80032.11,0.0,0.94833,4e-05,8.32118]
[1778182282487,32.64,80032.11,0.0,0.94833,4e-05,8.32118]
[1778182282584,32.64,80024.7,0.0,0.94802,4e-05,8.35967]
[1778182283156,32.64,80024.7,0.0,0.94802,4e-05,8.35967]
[1778182283511,32.64,80010.98,0.0,0.94745,4e-05,8.43102]
[1778182284638,32.64,80011.23,0.0,0.94746,4e-05,8.42971]
[1778182288705,32.64,80013.17,0.0,0.94754,4e-05,8.41916]
[1778182288855,32.64,80013.12,0.0,0.94754,4e-05,8.41932]
[1778182290118,32.64,80013.12,0.0,0.94754,4e-05,8.41932]
[1778182290152,32.64,80013.12,0.0,0.94754,4e-05,8.41932]
[1778182290520,32.64,80018.14,0.0,0.94775,4e-05,8.39298]
[1778182291216,32.64,80018.14,0.0,0.94775,4e-05,8.39298]
[1778182294917,32.64,80024.16,0.0,0.94802,4e-05,8.35861]
[1778182295076,32.64,80024.31,0.0,0.94803,4e-05,8.35783]
[1778182296717,32.64,80024.04,0.0,0.94802,4e-05,8.35923]
[1778182296911,32.64,80023.11,0.0,0.94798,4e-05,8.36406]
[1778182299932,32.64,80029.56,0.0,0.94825,4e-05,8.33055]
[1778182300751,32.64,80029.56,0.0,0.94825,4e-05,8.33055]
[1778182300980,32.64,80035.29,0.0,0.94848,4e-05,8.30093]
[1778182302223,32.64,80035.29,0.0,0.94848,4e-05,8.30093]
[1778182307961,32.64,80038.24,0.0,0.9486,4e-05,8.28649]
[1778182308811,32.64,80035.59,0.0,0.94849,4e-05,8.30034]
[1778182309481,32.64,80035.59,0.0,0.94849,4e-05,8.30034]
[1778182309577,32.64,80035.78,0.0,0.94849,4e-05,8.29962]
[1778182311036,32.64,80035.72,0.0,0.94849,4e-05,8.29993]
[1778182311096,32.64,80036.09,0.0,0.9485,4e-05,8.29815]
[1778182316736,32.64,80034.12,0.0,0.94842,4e-05,8.30903]
[1778182322087,32.64,80033.06,0.0,0.94837,4e-05,8.31523]
[1778182327409,32.64,80033.16,0.0,0.94837,4e-05,8.31508]
[1778182327462,32.64,80033.16,0.0,0.94837,4e-05,8.31508]
[1778182327526,32.64,80033.16,0.0,0.94837,4e-05,8.31508]
[1778182327537,32.64,80033.16,0.0,0.94837,4e-05,8.31508]
[1778182328672,32.64,80032.46,0.0,0.94834,4e-05,8.31907]
[1778182329820,32.64,80030.63,0.0,0.94826,4e-05,8.32866]
[1778182330144,32.64,80031.5,0.0,0.9483,4e-05,8.32426]
[1778182330839,32.64,80031.5,0.0,0.9483,4e-05,8.32426]
[1778182331151,32.64,80031.53,0.0,0.9483,4e-05,8.32421]
[1778182333172,32.64,80024.32,0.0,0.948,4e-05,8.36182]
[1778182335273,32.64,80024.96,0.0,0.94802,4e-05,8.35853]
[1778182336348,32.64,80025.01,0.0,0.94802,4e-05,8.35832]
[1778182342235,32.64,80030.63,0.0,0.94825,4e-05,8.32952]
[1778182346033,32.64,80030.02,0.0,0.94823,4e-05,8.33294]
[1778182346451,32.64,80030.02,0.0,0.94823,4e-05,8.33294]
[1778182346493,32.64,80030.58,0.0,0.94825,4e-05,8.3302]
[1778182347391,32.64,80030.58,0.0,0.94825,4e-05,8.3302]
[1778182347404,32.64,80026.34,0.0,0.94807,4e-05,8.35219]
[1778182350291,32.64,80032.62,0.0,0.94833,4e-05,8.31983]
[1778182355326,32.65,80031.94,0.0,0.94832,4e-05,8.32087]
[1778182360307,32.65,80031.85,0.0,0.94831,4e-05,8.3217]
[1778182360361,32.65,80031.89,0.0,0.94831,4e-05,8.32158]
[1778182360918,32.65,80031.89,0.0,0.94831,4e-05,8.32158]
[1778182361703,32.65,80031.89,0.0,0.94831,4e-05,8.32158]
[1778182361798,32.65,80031.89,0.0,0.94831,4e-05,8.32175]
[1778182366403,32.65,80038.96,0.0,0.9486,4e-05,8.28554]
[1778182367410,32.65,80028.91,0.0,0.94818,4e-05,8.33764]
[1778182368800,32.65,80029.68,0.0,0.94821,4e-05,8.3338]
[1778182369185,32.65,80029.68,0.0,0.94821,4e-05,8.3338]
[1778182369376,32.65,80029.68,0.0,0.94821,4e-05,8.3338]
[1778182369424,32.65,80030.85,0.0,0.94826,4e-05,8.32779]
[1778182370485,32.65,80030.85,0.0,0.94826,4e-05,8.32779]
[1778182375622,32.65,80027.54,0.0,0.94812,4e-05,8.34531]
[1778182375656,32.65,80027.58,0.0,0.94812,4e-05,8.3452]
[1778182376113,32.65,80027.58,0.0,0.94812,4e-05,8.3452]
[1778182377164,32.65,80027.58,0.0,0.94812,4e-05,8.3452]
[1778182377480,32.65,80025.33,0.0,0.94803,4e-05,8.35692]
[1778182378487,32.65,80009.96,0.0,0.94739,4e-05,8.43701]
[1778182380501,32.65,80011.17,0.0,0.94744,4e-05,8.43061]
[1778182381885,32.65,80010.0,0.0,0.94739,4e-05,8.43654]
[1778182382265,32.65,80010.0,0.0,0.94739,4e-05,8.43654]
[1778182382582,32.65,80010.0,0.0,0.94739,4e-05,8.43654]
[1778182382682,32.65,80010.14,0.0,0.9474,4e-05,8.43571]
[1778182383684,32.65,80010.14,0.0,0.9474,4e-05,8.43571]
[1778182389091,32.65,80012.31,0.0,0.94749,4e-05,8.42386]
[1778182389564,32.65,80011.53,0.0,0.94746,4e-05,8.42788]
[1778182389933,32.65,80011.53,0.0,0.94746,4e-05,8.42788]
[1778182390350,32.65,80011.53,0.0,0.94746,4e-05,8.42788]
[1778182390571,32.65,80009.92,0.0,0.94739,4e-05,8.43622]
[1778182391458,32.65,80009.92,0.0,0.94739,4e-05,8.43622]
[1778182396613,32.65,80007.07,0.0,0.94728,4e-05,8.45065]
[1778182401333,32.65,80007.26,0.0,0.94729,4e-05,8.44941]
[1778182401648,32.65,80005.86,0.0,0.94723,4e-05,8.45658]
[1778182401839,32.65,80005.86,0.0,0.94723,4e-05,8.45658]
[1778182402422,32.65,80005.86,0.0,0.94723,4e-05,8.45658]
[1778182402655,32.65,80005.79,0.0,0.94723,4e-05,8.45687]
[1778182403663,32.64,79995.53,0.0,0.9468,4e-05,8.51057]
[1778182404670,32.64,79993.86,0.0,0.94673,4e-05,8.51918]
[1778182409705,32.64,79992.78,0.0,0.94669,4e-05,8.52389]
[1778182411719,32.64,79998.81,0.0,0.94696,4e-05,8.48886]
[1778182413140,32.64,79998.81,0.0,0.94696,4e-05,8.48886]
[1778182413590,32.64,79998.81,0.0,0.94696,4e-05,8.48886]
[1778182413733,32.64,79998.77,0.0,0.94697,4e-05,8.48877]
[1778182414560,32.64,79998.77,0.0,0.94697,4e-05,8.48877]
[1778182414740,32.64,80000.57,0.0,0.94704,4e-05,8.47918]
[1778182419775,32.64,80001.08,0.0,0.94707,4e-05,8.47585]
[1778182420723,32.64,80001.08,0.0,0.94707,4e-05,8.47585]
[1778182420756,32.64,80001.08,0.0,0.94707,4e-05,8.47573]
[1778182421094,32.64,80001.08,0.0,0.94707,4e-05,8.47573]
[1778182421368,32.64,80006.3,0.0,0.94729,4e-05,8.4484]
[1778182422230,32.64,80006.3,0.0,0.94729,4e-05,8.4484]
[1778182422329,32.64,80006.13,0.0,0.94728,4e-05,8.44921]
[1778182428845,32.64,80017.35,0.0,0.94776,4e-05,8.3901]
[1778182429845,32.64,80027.88,0.0,0.94819,4e-05,8.33538]
[1778182430852,32.64,80029.26,0.0,0.94825,4e-05,8.32832]
[1778182433873,32.64,80035.25,0.0,0.94849,4e-05,8.29768]
[1778182435672,32.64,80035.25,0.0,0.94849,4e-05,8.29768]
[1778182435712,32.64,80039.68,0.0,0.94867,4e-05,8.27513]
[1778182436114,32.64,80039.68,0.0,0.94867,4e-05,8.27513]
[1778182436660,32.64,80039.68,0.0,0.94867,4e-05,8.27513]
[1778182436755,32.64,80040.11,0.0,0.94869,4e-05,8.27311]
[1778182437664,32.64,80040.11,0.0,0.94869,4e-05,8.27311]
[1778182442938,32.64,80042.22,0.0,0.94877,4e-05,8.26356]
[1778182445959,32.64,80049.44,0.0,0.94906,4e-05,8.22705]
[1778182450995,32.65,80048.92,0.0,0.94902,4e-05,8.23114]
[1778182453549,32.65,80049.26,0.0,0.94904,4e-05,8.22968]
[1778182453564,32.65,80049.24,0.0,0.94903,4e-05,8.23006]
[1778182454173,32.65,80049.24,0.0,0.94903,4e-05,8.23006]
[1778182454408,32.65,80049.24,0.0,0.94903,4e-05,8.23006]
[1778182454560,32.65,80048.94,0.0,0.94902,4e-05,8.23189]
[1778182455283,32.65,80048.94,0.0,0.94902,4e-05,8.23189]
[1778182461077,32.65,80052.82,0.0,0.94916,4e-05,8.21402]
[1778182466112,32.65,80052.01,0.0,0.94912,4e-05,8.2197]
[1778182471147,32.66,80052.57,0.0,0.94914,4e-05,8.21536]
[1778182474306,32.66,80049.22,0.0,0.949,4e-05,8.23316]
[1778182474830,32.66,80049.22,0.0,0.949,4e-05,8.23316]
[1778182474550,32.66,80049.15,0.0,0.949,4e-05,8.23378]
[1778182475085,32.66,80049.15,0.0,0.949,4e-05,8.23378]
[1778182475175,32.66,80049.32,0.0,0.949,4e-05,8.23317]
[1778182476192,32.66,80049.32,0.0,0.949,4e-05,8.23317]
[1778182481219,32.66,80050.37,0.0,0.94903,4e-05,8.2292]
[1778182485909,32.66,80049.44,0.0,0.94899,4e-05,8.23497]
[1778182486082,32.66,80049.44,0.0,0.94899,4e-05,8.23497]
[1778182486254,32.66,80050.33,0.0,0.94902,4e-05,8.23063]
[1778182487186,32.66,80050.33,0.0,0.94902,4e-05,8.23063]
[1778182487261,32.66,80049.59,0.0,0.94899,4e-05,8.23467]
[1778182492322,32.66,80048.02,0.0,0.94892,4e-05,8.24385]
[1778182493312,32.66,80039.66,0.0,0.94857,4e-05,8.28716]
[1778182495135,32.66,80041.75,0.0,0.94866,4e-05,8.2765]
[1778182495856,32.66,80041.75,0.0,0.94866,4e-05,8.2765]
[1778182495520,32.66,80043.18,0.0,0.94872,4e-05,8.26928]
[1778182496062,32.66,80043.18,0.0,0.94872,4e-05,8.26928]
[1778182496333,32.66,80046.47,0.0,0.94885,4e-05,8.25249]
[1778182497098,32.66,80046.47,0.0,0.94885,4e-05,8.25249]
[1778182500361,32.67,80050.8,0.0,0.94902,4e-05,8.23099]
[1778182501900,32.67,80054.67,0.0,0.94918,4e-05,8.21133]
[1778182502350,32.67,80054.67,0.0,0.94918,4e-05,8.21133]
[1778182502504,32.67,80054.64,0.0,0.94917,4e-05,8.21174]
[1778182503718,32.67,80054.64,0.0,0.94917,4e-05,8.21174]
[1778182503743,32.67,80055.03,0.0,0.94918,4e-05,8.21025]
[1778182509424,32.67,80060.57,0.0,0.9494,4e-05,8.18317]
[1778182510895,32.67,80060.57,0.0,0.9494,4e-05,8.18317]
[1778182511689,32.67,80059.45,0.0,0.94935,4e-05,8.18921]
[1778182511828,32.67,80058.55,0.0,0.94931,4e-05,8.19411]
[1778182512524,32.67,80058.55,0.0,0.94931,4e-05,8.19411]
[1778182512625,32.67,80061.83,0.0,0.94944,4e-05,8.1776]
[1778182519496,32.67,80062.11,0.0,0.94944,4e-05,8.17835]
[1778182522518,32.67,80055.29,0.0,0.94915,4e-05,8.21422]
[1778182523626,32.67,80055.29,0.0,0.94915,4e-05,8.21422]
[1778182523806,32.68,80053.99,0.0,0.9491,4e-05,8.2214]
[1778182524115,32.68,80053.99,0.0,0.9491,4e-05,8.2214]
[1778182524620,32.68,80053.99,0.0,0.9491,4e-05,8.2214]
[1778182524698,32.68,80053.19,0.0,0.94906,4e-05,8.22575]
[1778182525539,32.68,80061.78,0.0,0.94941,4e-05,8.1817]
[1778182530575,32.68,80059.4,0.0,0.9493,4e-05,8.19534]
[1778182531138,32.68,80059.4,0.0,0.9493,4e-05,8.19534]
[1778182531561,32.68,80059.4,0.0,0.9493,4e-05,8.19534]
[1778182531701,32.68,80058.6,0.0,0.94929,4e-05,8.19681]
[1778182532337,32.68,80058.6,0.0,0.94929,4e-05,8.19681]
[1778182532588,32.68,80058.05,0.0,0.94926,4e-05,8.19992]
[1778182533438,32.68,80058.05,0.0,0.94926,4e-05,8.19992]
[1778182538630,32.68,80053.7,0.0,0.94907,4e-05,8.22395]
[1778182539164,32.68,80053.7,0.0,0.94907,4e-05,8.22395]
[1778182539658,32.68,80053.7,0.0,0.94907,4e-05,8.22395]
[1778182539886,32.68,80049.2,0.0,0.94888,4e-05,8.24761]
[1778182540022,32.68,80049.2,0.0,0.94888,4e-05,8.24761]
[1778182540644,32.68,80049.16,0.0,0.94888,4e-05,8.24781]
[1778182541131,32.68,80049.16,0.0,0.94888,4e-05,8.24781]
[1778182546686,32.68,80051.09,0.0,0.94895,4e-05,8.23914]
[1778182550269,32.69,80052.2,0.0,0.94899,4e-05,8.23405]
[1778182550714,32.69,80055.61,0.0,0.94913,4e-05,8.21695]
[1778182551075,32.69,80055.61,0.0,0.94913,4e-05,8.21695]
[1778182551907,32.69,80055.0,0.0,0.9491,4e-05,8.22031]
[1778182552161,32.69,80055.0,0.0,0.9491,4e-05,8.22031]
[1778182553285,32.69,80055.55,0.0,0.94912,4e-05,8.21772]
[1778182558770,32.69,80047.49,0.0,0.94878,4e-05,8.26052]
[1778182559204,32.69,80047.49,0.0,0.94878,4e-05,8.26052]
[1778182559590,32.69,80047.49,0.0,0.94878,4e-05,8.26052]
[1778182559884,32.69,80047.49,0.0,0.94878,4e-05,8.26052]
[1778182559933,32.69,80046.08,0.0,0.94872,4e-05,8.26794]
[1778182560981,32.69,80046.32,0.0,0.94873,4e-05,8.26686]
[1778182566837,32.69,80047.64,0.0,0.94878,4e-05,8.261]
[1778182571913,32.69,80047.46,0.0,0.94877,4e-05,8.26254]
[1778182571933,32.69,80050.96,0.0,0.94891,4e-05,8.24468]
[1778182572088,32.69,80050.96,0.0,0.94891,4e-05,8.24468]
[1778182573105,32.69,80052.96,0.0,0.94899,4e-05,8.23459]
[1778182573886,32.69,80051.98,0.0,0.94895,4e-05,8.23982]
[1778182578921,32.69,80052.27,0.0,0.94895,4e-05,8.23929]
[1778182583956,32.7,80054.64,0.0,0.94904,4e-05,8.22803]
[1778182584729,32.7,80054.64,0.0,0.94904,4e-05,8.22803]
[1778182584963,32.7,80056.26,0.0,0.9491,4e-05,8.21992]
[1778182584986,32.7,80056.26,0.0,0.9491,4e-05,8.21992]
[1778182586357,32.7,80056.26,0.0,0.9491,4e-05,8.21992]
[1778182586455,32.7,80059.62,0.0,0.94924,4e-05,8.20291]
[1778182592164,32.7,80058.63,0.0,0.94921,4e-05,8.20629]
[1778182592340,32.7,80058.63,0.0,0.94921,4e-05,8.20629]
[1778182592926,32.7,80058.63,0.0,0.94921,4e-05,8.20629]
[1778182592979,32.7,80058.41,0.0,0.94919,4e-05,8.2079]
[1778182594020,32.7,80060.58,0.0,0.94928,4e-05,8.19678]
[1778182599061,32.7,80064.9,0.0,0.94944,4e-05,8.17634]
[1778182604098,32.7,80072.39,0.0,0.94973,4e-05,8.13958]
[1778182605498,32.7,80072.39,0.0,0.94973,4e-05,8.13958]
[1778182605599,32.7,80073.47,0.0,0.94978,4e-05,8.13443]
[1778182606036,32.7,80073.47,0.0,0.94978,4e-05,8.13443]
[1778182607224,32.7,80073.37,0.0,0.94977,4e-05,8.13531]
[1778182607253,32.71,80073.39,0.0,0.94977,4e-05,8.13557]
[1778182610140,32.71,80079.44,0.0,0.95,4e-05,8.10587]
[1778182612501,32.71,80079.1,0.0,0.94998,4e-05,8.108]
[1778182612714,32.71,80079.1,0.0,0.94998,4e-05,8.108]
[1778182612862,32.71,80078.65,0.0,0.94996,4e-05,8.11109]
[1778182613829,32.71,80078.65,0.0,0.94996,4e-05,8.11109]
[1778182616182,32.71,80071.81,0.0,0.94968,4e-05,8.14712]
[1778182622224,32.71,80070.27,0.0,0.9496,4e-05,8.15696]
[1778182624540,32.71,80070.38,0.0,0.9496,4e-05,8.15674]
[1778182624651,32.71,80070.38,0.0,0.9496,4e-05,8.15674]
[1778182624723,32.71,80070.38,0.0,0.9496,4e-05,8.15674]
[1778182624758,32.71,80070.38,0.0,0.9496,4e-05,8.15674]
[1778182624825,32.71,80069.39,0.0,0.94955,4e-05,8.16247]
[1778182625052,32.71,80069.39,0.0,0.94955,4e-05,8.16247]
[1778182625937,32.71,80069.39,0.0,0.94955,4e-05,8.16247]
[1778182625974,32.72,80068.93,0.0,0.94953,4e-05,8.16515]
[1778182631287,32.72,80068.97,0.0,0.94952,4e-05,8.16663]
[1778182633569,32.72,80068.17,0.0,0.94949,4e-05,8.17105]
[1778182634827,32.72,80068.65,0.0,0.9495,4e-05,8.16893]
[1778182634901,32.72,80068.65,0.0,0.9495,4e-05,8.16893]
[1778182634928,32.72,80069.01,0.0,0.94951,4e-05,8.16776]
[1778182635908,32.72,80069.01,0.0,0.94951,4e-05,8.16776]
[1778182635982,32.72,80074.06,0.0,0.94971,4e-05,8.14237]
[1778182640943,32.72,80073.88,0.0,0.9497,4e-05,8.14443]
[1778182642487,32.72,80073.54,0.0,0.94968,4e-05,8.14692]
[1778182642580,32.72,80080.02,0.0,0.94994,4e-05,8.11429]
[1778182643371,32.72,80088.28,0.0,0.95026,4e-05,8.07278]
[1778182646994,32.73,80088.96,0.0,0.95029,4e-05,8.06983]
[1778182648016,32.73,80093.06,0.0,0.95044,4e-05,8.05058]
[1778182649837,32.73,80098.6,0.0,0.95065,4e-05,8.02312]
[1778182649938,32.73,80098.49,0.0,0.95064,4e-05,8.0248]
[1778182651299,32.73,80098.65,0.0,0.95065,4e-05,8.02399]
[1778182651427,32.73,80098.66,0.0,0.95066,4e-05,8.02159]
[1778182654341,32.73,80099.2,0.0,0.95067,4e-05,8.01998]
[1778182655716,32.73,80099.16,0.0,0.95067,4e-05,8.02073]
[1778182660506,32.74,80104.69,0.0,0.95086,4e-05,7.99605]
[1778182661693,32.74,80104.69,0.0,0.95086,4e-05,7.99605]
[1778182663385,32.74,80103.42,0.0,0.9508,4e-05,8.00361]
[1778182664425,32.74,80102.5,0.0,0.95076,4e-05,8.00882]
[1778182664534,32.74,80102.85,0.0,0.95077,4e-05,8.00761]
[1778182665587,32.74,80102.85,0.0,0.95077,4e-05,8.00761]
[1778182665681,32.74,80102.89,0.0,0.95077,4e-05,8.00797]
[1778182671584,32.75,80102.93,0.0,0.95074,4e-05,8.01112]
[1778182676619,32.75,80105.5,0.0,0.95082,4e-05,8.00093]
[1778182677626,32.75,80116.17,0.0,0.95124,4e-05,7.94787]
[1778182678719,32.75,80116.17,0.0,0.95124,4e-05,7.94787]
[1778182678881,32.76,80122.1,0.0,0.95146,4e-05,7.91953]
[1778182679969,32.76,80122.1,0.0,0.95146,4e-05,7.91953]
[1778182682661,32.76,80127.6,0.0,0.95166,4e-05,7.89419]
[1778182683675,32.76,80127.6,0.0,0.95166,4e-05,7.89419]
[1778182685215,32.76,80128.61,0.0,0.95169,4e-05,7.89064]
[1778182685682,32.76,80133.07,0.0,0.95186,4e-05,7.86915]
[1778182686583,32.76,80133.07,0.0,0.95186,4e-05,7.86915]
[1778182686689,32.76,80133.5,0.0,0.95187,4e-05,7.86778]
[1778182691724,32.77,80131.58,0.0,0.95176,4e-05,7.88121]
[1778182695259,32.77,80133.98,0.0,0.95184,4e-05,7.87151]
[1778182695521,32.77,80133.98,0.0,0.95184,4e-05,7.87151]
[1778182695643,32.77,80133.98,0.0,0.95184,4e-05,7.87151]
[1778182695788,32.77,80133.98,0.0,0.95184,4e-05,7.87151]
[1778182696434,32.77,80134.21,0.0,0.95184,4e-05,7.87111]
[1778182697519,32.77,80134.61,0.0,0.95185,4e-05,7.86988]
[1778182700798,32.78,80138.11,0.0,0.95197,4e-05,7.85475]
[1778182700838,32.78,80137.63,0.0,0.95195,4e-05,7.85791]
[1778182701924,32.78,80137.63,0.0,0.95195,4e-05,7.85791]
[1778182702025,32.78,80137.42,0.0,0.95193,4e-05,7.86051]
[1778182707838,32.79,80136.77,0.0,0.95187,4e-05,7.86761]
[1778182710859,32.79,80143.99,0.0,0.95213,4e-05,7.83404]
[1778182713881,32.8,80148.95,0.0,0.95232,4e-05,7.80904]
[1778182716906,32.8,80154.7,0.0,0.95252,4e-05,7.78323]
[1778182720971,32.8,80155.05,0.0,0.95251,4e-05,7.78511]
[1778182721748,32.81,80158.28,0.0,0.95263,4e-05,7.77006]
[1778182726976,32.81,80165.1,0.0,0.95284,4e-05,7.742]
[1778182727552,32.81,80165.1,0.0,0.95284,4e-05,7.742]
[1778182727983,32.82,80165.32,0.0,0.95284,4e-05,7.74189]
[1778182728172,32.82,80165.32,0.0,0.95284,4e-05,7.74189]
[1778182728366,32.82,80165.32,0.0,0.95284,4e-05,7.74189]
[1778182728990,32.82,80165.52,0.0,0.95284,4e-05,7.74187]
[1778182729465,32.82,80165.52,0.0,0.95284,4e-05,7.74187]
[1778182734026,32.83,80158.34,0.0,0.95253,4e-05,7.78212]
[1778182737047,32.83,80156.98,0.0,0.95246,4e-05,7.79154]
[1778182737173,32.83,80156.98,0.0,0.95246,4e-05,7.79154]
[1778182738059,32.83,80156.98,0.0,0.95246,4e-05,7.79154]
[1778182738054,32.83,80157.28,0.0,0.95247,4e-05,7.79094]
[1778182738286,32.83,80157.28,0.0,0.95247,4e-05,7.79094]
[1778182739061,32.83,80157.55,0.0,0.95247,4e-05,7.7905]
[1778182739384,32.83,80157.55,0.0,0.95247,4e-05,7.7905]
[1778182745733,32.84,80164.03,0.0,0.95268,4e-05,7.76389]
[1778182746110,32.84,80164.85,0.0,0.9527,4e-05,7.76078]
[1778182746397,32.84,80164.85,0.0,0.9527,4e-05,7.76078]
[1778182747074,32.84,80164.85,0.0,0.9527,4e-05,7.76078]
[1778182747117,32.84,80164.78,0.0,0.95269,4e-05,7.76206]
[1778182752153,32.85,80164.66,0.0,0.95265,4e-05,7.76733]
[1778182757187,32.86,80165.21,0.0,0.95264,4e-05,7.7693]
[1778182760285,32.86,80165.01,0.0,0.95261,4e-05,7.77217]
[1778182760384,32.86,80164.59,0.0,0.95259,4e-05,7.77517]
[1778182761281,32.86,80164.59,0.0,0.95259,4e-05,7.77517]
[1778182761413,32.86,80164.59,0.0,0.95259,4e-05,7.77517]
[1778182761501,32.86,80165.69,0.0,0.95263,4e-05,7.77069]
[1778182762540,32.86,80165.69,0.0,0.95263,4e-05,7.77069]
[1778182768266,32.87,80166.13,0.0,0.95259,4e-05,7.7751]
[1778182773301,32.88,80167.7,0.0,0.95263,4e-05,7.76922]
[1778182778960,32.89,80169.6,0.0,0.95268,4e-05,7.76368]
[1778182779146,32.89,80169.15,0.0,0.95265,4e-05,7.76686]
[1778182780104,32.89,80169.15,0.0,0.95265,4e-05,7.76686]
[1778182780459,32.89,80168.91,0.0,0.95264,4e-05,7.76804]
[1778182780635,32.89,80169.04,0.0,0.95264,4e-05,7.76788]
[1778182781202,32.89,80169.04,0.0,0.95264,4e-05,7.76788]
[1778182786393,32.89,80168.74,0.0,0.95261,4e-05,7.77223]
[1778182788740,32.89,80169.16,0.0,0.95262,4e-05,7.77063]
[1778182788899,32.89,80169.82,0.0,0.95264,4e-05,7.76786]
[1778182790035,32.89,80169.82,0.0,0.95264,4e-05,7.76786]
[1778182790126,32.9,80176.2,0.0,0.95288,4e-05,7.73752]
[1778182791317,32.9,80175.41,0.0,0.95285,4e-05,7.7414]
[1778182792243,32.9,80175.41,0.0,0.95285,4e-05,7.74192]
[1778182796988,32.9,80174.0,0.0,0.95278,4e-05,7.75092]
[1778182797029,32.9,80172.6,0.0,0.95272,4e-05,7.7588]
[1778182797723,32.9,80172.6,0.0,0.95272,4e-05,7.7588]
[1778182798137,32.9,80172.6,0.0,0.95272,4e-05,7.7588]
[1778182798158,32.9,80173.68,0.0,0.95275,4e-05,7.75446]
[1778182799950,32.9,80173.68,0.0,0.95275,4e-05,7.75446]
[1778182800490,32.91,80165.07,0.0,0.95241,4e-05,7.79875]
[1778182801497,32.91,80159.96,0.0,0.9522,4e-05,7.82486]
[1778182802433,32.91,80159.96,0.0,0.9522,4e-05,7.82486]
[1778182802532,32.91,80159.88,0.0,0.95219,4e-05,7.82609]
[1778182803226,32.91,80159.88,0.0,0.95219,4e-05,7.82609]
[1778182803511,32.91,80159.89,0.0,0.95219,4e-05,7.82688]
[1778182806532,32.91,80168.61,0.0,0.9525,4e-05,7.78633]
[1778182807539,32.92,80171.13,0.0,0.95259,4e-05,7.77481]
[1778182810052,32.92,80170.96,0.0,0.95258,4e-05,7.77655]
[1778182810926,32.92,80171.37,0.0,0.95258,4e-05,7.77635]
[1778182816603,32.93,80171.78,0.0,0.95256,4e-05,7.77977]
[1778182819594,32.93,80169.82,0.0,0.95247,4e-05,7.79122]
[1778182819794,32.93,80170.05,0.0,0.95247,4e-05,7.79097]
[1778182820860,32.93,80170.05,0.0,0.95247,4e-05,7.79097]
[1778182820957,32.93,80170.39,0.0,0.95248,4e-05,7.79019]
[1778182821262,32.93,80170.39,0.0,0.95248,4e-05,7.79019]
[1778182821962,32.93,80170.39,0.0,0.95248,4e-05,7.79019]
[1778182827680,32.94,80169.77,0.0,0.9524,4e-05,7.7994]
[1778182829694,32.95,80174.53,0.0,0.95257,4e-05,7.77774]
[1778182830833,32.95,80174.53,0.0,0.95257,4e-05,7.77774]
[1778182831026,32.95,80174.64,0.0,0.95259,4e-05,7.77523]
[1778182831848,32.95,80174.64,0.0,0.95259,4e-05,7.77523]
[1778182831933,32.95,80174.49,0.0,0.95257,4e-05,7.77686]
[1778182832492,32.95,80174.49,0.0,0.95257,4e-05,7.77686]
[1778182834048,32.95,80174.52,0.0,0.95257,4e-05,7.77761]
[1778182839700,32.96,80173.94,0.0,0.95251,4e-05,7.7858]
[1778182839917,32.96,80173.94,0.0,0.9525,4e-05,7.78668]
[1778182840678,32.96,80173.94,0.0,0.9525,4e-05,7.78668]
[1778182840771,32.96,80174.06,0.0,0.9525,4e-05,7.78697]
[1778182843792,32.97,80168.44,0.0,0.95226,4e-05,7.81725]
[1778182845102,32.97,80168.44,0.0,0.95226,4e-05,7.81725]
[1778182846145,32.97,80168.35,0.0,0.95225,4e-05,7.81934]
[1778182851950,32.97,80167.72,0.0,0.95219,4e-05,7.8265]
[1778182852052,32.98,80167.1,0.0,0.95216,4e-05,7.83036]
[1778182852775,32.98,80167.1,0.0,0.95216,4e-05,7.83036]
[1778182852855,32.98,80167.3,0.0,0.95216,4e-05,7.83017]
[1778182854967,32.98,80168.04,0.0,0.95218,4e-05,7.82733]
[1778182856083,32.98,80167.23,0.0,0.95215,4e-05,7.83213]
[1778182858897,32.98,80161.85,0.0,0.95192,4e-05,7.86189]
[1778182860805,32.99,80161.12,0.0,0.95188,4e-05,7.86629]
[1778182860911,32.99,80161.08,0.0,0.95187,4e-05,7.86723]
[1778182861604,32.99,80161.08,0.0,0.95187,4e-05,7.86723]
[1778182861918,32.99,80159.92,0.0,0.95182,4e-05,7.8737]
[1778182862635,32.99,80159.92,0.0,0.95182,4e-05,7.8737]
[1778182863843,32.99,80159.79,0.0,0.95181,4e-05,7.87508]
[1778182867960,32.99,80146.31,0.0,0.95126,4e-05,7.94554]
[1778182868959,32.99,80146.31,0.0,0.95126,4e-05,7.94554]
[1778182869268,33.0,80146.52,0.0,0.95126,4e-05,7.94578]
[1778182869710,33.0,80146.52,0.0,0.95126,4e-05,7.94578]
[1778182870411,33.0,80146.75,0.0,0.95127,4e-05,7.94463]
[1778182870981,33.0,80148.16,0.0,0.95132,4e-05,7.93821]
[1778182871517,33.0,80148.16,0.0,0.95132,4e-05,7.93821]
[1778182877023,33.0,80145.29,0.0,0.95118,4e-05,7.95602]
[1778182882059,33.01,80144.88,0.0,0.95114,4e-05,7.96088]
[1778182883092,33.01,80140.71,0.0,0.95097,4e-05,7.98277]
[1778182884899,33.01,80137.91,0.0,0.95086,4e-05,7.99727]
[1778182885106,33.01,80138.1,0.0,0.95086,4e-05,7.99682]
[1778182885798,33.01,80138.1,0.0,0.95086,4e-05,7.99682]
[1778182885873,33.01,80138.1,0.0,0.95086,4e-05,7.99682]
[1778182886113,33.01,80138.65,0.0,0.95088,4e-05,7.99457]
[1778182886901,33.01,80138.65,0.0,0.95088,4e-05,7.99457]
[1778182888127,33.01,80149.31,0.0,0.95129,4e-05,7.94247]
[1778182889134,33.01,80152.06,0.0,0.95139,4e-05,7.9294]
[1778182889597,33.01,80152.06,0.0,0.95139,4e-05,7.9294]
[1778182890213,33.01,80152.06,0.0,0.95139,4e-05,7.9294]
[1778182890225,33.01,80153.66,0.0,0.95145,4e-05,7.92159]
[1778182896183,33.01,80153.32,0.0,0.95145,4e-05,7.92123]
[1778182897231,33.01,80153.32,0.0,0.95145,4e-05,7.92123]
[1778182897912,33.02,80153.46,0.0,0.95145,4e-05,7.92112]
[1778182899204,33.02,80162.18,0.0,0.95178,4e-05,7.87862]
[1778182900211,33.02,80164.56,0.0,0.95187,4e-05,7.86705]
[1778182904191,33.02,80166.41,0.0,0.95194,4e-05,7.85903]
[1778182904239,33.02,80164.38,0.0,0.95185,4e-05,7.86976]
[1778182905643,33.02,80164.99,0.0,0.95187,4e-05,7.86742]
[1778182906010,33.02,80164.99,0.0,0.95187,4e-05,7.86742]
[1778182906253,33.02,80160.98,0.0,0.95171,4e-05,7.88794]
[1778182906723,33.02,80160.98,0.0,0.95171,4e-05,7.88794]
[1778182909280,33.03,80146.32,0.0,0.95113,4e-05,7.96263]
[1778182910026,33.03,80146.32,0.0,0.95113,4e-05,7.96263]
[1778182910287,33.03,80143.07,0.0,0.951,4e-05,7.97936]
[1778182911246,33.03,80143.07,0.0,0.951,4e-05,7.97936]
[1778182911294,33.03,80142.68,0.0,0.95098,4e-05,7.98181]
[1778182911867,33.03,80142.68,0.0,0.95098,4e-05,7.98181]
[1778182913318,33.03,80142.26,0.0,0.95095,4e-05,7.98491]
[1778182919350,33.03,80141.07,0.0,0.95088,4e-05,7.99383]
[1778182921694,33.03,80140.53,0.0,0.95086,4e-05,7.99702]
[1778182922161,33.03,80140.53,0.0,0.95086,4e-05,7.99702]
[1778182922253,33.04,80140.42,0.0,0.95085,4e-05,7.99853]
[1778182923260,33.04,80140.42,0.0,0.95085,4e-05,7.99853]
[1778182923378,33.04,80141.72,0.0,0.95089,4e-05,7.99253]
[1778182928413,33.04,80141.12,0.0,0.95085,4e-05,7.99796]
[1778182930294,33.04,80141.12,0.0,0.95085,4e-05,7.99796]
[1778182930609,33.04,80140.94,0.0,0.95084,4e-05,7.99935]
[1778182930947,33.04,80140.94,0.0,0.95084,4e-05,7.99935]
[1778182930958,33.04,80140.05,0.0,0.9508,4e-05,8.00427]
[1778182932057,33.04,80140.05,0.0,0.9508,4e-05,8.00427]
[1778182933453,33.04,80144.61,0.0,0.95097,4e-05,7.98295]
[1778182934709,33.04,80144.61,0.0,0.95097,4e-05,7.98295]
[1778182935170,33.04,80144.61,0.0,0.95097,4e-05,7.98295]
[1778182935273,33.04,80142.37,0.0,0.95087,4e-05,7.99513]
[1778182935433,33.04,80142.37,0.0,0.95087,4e-05,7.99513]
[1778182935467,33.04,80137.08,0.0,0.95067,4e-05,8.02154]
[1778182936467,33.04,80137.08,0.0,0.95067,4e-05,8.02154]
[1778182942046,33.05,80135.67,0.0,0.9506,4e-05,8.03034]
[1778182942282,33.05,80134.21,0.0,0.95053,4e-05,8.03888]
[1778182942941,33.05,80134.21,0.0,0.95053,4e-05,8.03888]
[1778182943046,33.05,80134.21,0.0,0.95053,4e-05,8.03888]
[1778182943108,33.05,80134.72,0.0,0.95055,4e-05,8.03633]
[1778182944157,33.05,80134.72,0.0,0.95055,4e-05,8.03633]
[1778182950572,33.05,80134.79,0.0,0.95053,4e-05,8.03913]
[1778182952511,33.05,80135.88,0.0,0.95058,4e-05,8.03115]
[1778182952587,33.06,80136.12,0.0,0.95059,4e-05,8.03034]
[1778182953559,33.06,80136.12,0.0,0.95059,4e-05,8.03034]
[1778182954081,33.06,80136.12,0.0,0.95059,4e-05,8.03034]
[1778182954125,33.06,80136.18,0.0,0.95059,4e-05,8.03043]
[1778182955228,33.06,80136.18,0.0,0.95059,4e-05,8.03043]
[1778182960644,33.06,80137.29,0.0,0.95061,4e-05,8.02776]
[1778182966250,33.06,80137.85,0.0,0.95062,4e-05,8.02658]
[1778182966290,33.06,80136.58,0.0,0.95057,4e-05,8.03374]
[1778182967282,33.06,80136.58,0.0,0.95057,4e-05,8.03374]
[1778182968292,33.06,80136.2,0.0,0.95055,4e-05,8.03604]
[1778182967693,33.06,80137.08,0.0,0.95058,4e-05,8.03164]
[1778182969490,33.07,80137.0,0.0,0.95058,4e-05,8.03245]
[1778182974742,33.07,80139.31,0.0,0.95065,4e-05,8.02343]
[1778182979468,33.07,80138.57,0.0,0.9506,4e-05,8.02884]
[1778182979778,33.07,80138.3,0.0,0.95059,4e-05,8.03061]
[1778182984077,33.07,80139.03,0.0,0.95061,4e-05,8.02822]
[1778182984907,33.08,80138.39,0.0,0.95058,4e-05,8.03226]
[1778182990854,33.08,80139.01,0.0,0.95058,4e-05,8.03163]
[1778182992092,33.08,80139.01,0.0,0.95058,4e-05,8.03163]
[1778182992151,33.08,80139.01,0.0,0.95058,4e-05,8.03163]
[1778182992215,33.08,80139.01,0.0,0.95058,4e-05,8.03163]
[1778182992286,33.08,80139.01,0.0,0.95058,4e-05,8.03163]
[1778182992387,33.08,80138.44,0.0,0.95056,4e-05,8.03526]
[1778182992557,33.08,80138.44,0.0,0.95056,4e-05,8.03526]
[1778182993730,33.08,80138.18,0.0,0.95054,4e-05,8.03656]
[1778182993875,33.08,80138.2,0.0,0.95054,4e-05,8.03685]
[1778182999917,33.09,80140.77,0.0,0.95063,4e-05,8.02632]
[1778183003511,33.09,80141.71,0.0,0.95065,4e-05,8.02277]
[1778183004761,33.09,80141.91,0.0,0.95066,4e-05,8.02215]
[1778183005189,33.09,80141.91,0.0,0.95066,4e-05,8.02215]
[1778183005288,33.09,80141.91,0.0,0.95065,4e-05,8.0229]
[1778183006945,33.09,80142.26,0.0,0.95067,4e-05,8.02116]
[1778183006966,33.09,80141.9,0.0,0.95065,4e-05,8.02334]
[1778183009552,33.09,80143.14,0.0,0.95069,4e-05,8.01792]
[1778183011349,33.09,80142.72,0.0,0.95067,4e-05,8.02041]
[1778183015022,33.09,80149.59,0.0,0.95094,4e-05,7.98523]
[1778183015550,33.09,80149.59,0.0,0.95094,4e-05,7.98523]
[1778183016833,33.09,80152.15,0.0,0.95104,4e-05,7.97295]
[1778183016858,33.09,80152.15,0.0,0.95104,4e-05,7.97295]
[1778183017036,33.1,80151.97,0.0,0.95103,4e-05,7.97432]
[1778183017962,33.1,80151.97,0.0,0.95103,4e-05,7.97432]
[1778183018043,33.1,80152.13,0.0,0.95103,4e-05,7.97399]
[1778183023078,33.1,80152.15,0.0,0.95101,4e-05,7.97625]
[1778183024864,33.1,80152.25,0.0,0.95101,4e-05,7.97622]
[1778183025661,33.1,80150.46,0.0,0.95094,4e-05,7.98559]
[1778183033148,33.11,80145.42,0.0,0.95072,4e-05,8.01431]
[1778183034041,33.11,80145.42,0.0,0.95072,4e-05,8.01431]
[1778183035571,33.11,80142.73,0.0,0.9506,4e-05,8.0286]
[1778183036884,33.11,80142.41,0.0,0.95059,4e-05,8.03058]
[1778183037176,33.11,80142.38,0.0,0.95058,4e-05,8.03112]
[1778183037756,33.11,80142.38,0.0,0.95058,4e-05,8.03112]
[1778183038183,33.11,80142.41,0.0,0.95058,4e-05,8.03136]
[1778183044225,33.11,80144.96,0.0,0.95066,4e-05,8.021]
[1778183044834,33.11,80144.96,0.0,0.95066,4e-05,8.021]
[1778183045479,33.11,80144.96,0.0,0.95066,4e-05,8.0214]
[1778183050694,33.12,80145.7,0.0,0.95067,4e-05,8.01973]
[1778183052893,33.12,80144.0,0.0,0.9506,4e-05,8.02943]
[1778183053288,33.12,80144.19,0.0,0.9506,4e-05,8.02888]
[1778183054280,33.12,80144.19,0.0,0.9506,4e-05,8.02888]
[1778183054295,33.12,80144.65,0.0,0.95062,4e-05,8.02698]
[1778183059331,33.12,80144.7,0.0,0.9506,4e-05,8.0287]
[1778183067387,33.13,80145.9,0.0,0.95063,4e-05,8.02589]
[1778183068582,33.13,80146.44,0.0,0.95065,4e-05,8.0236]
[1778183068723,33.13,80146.44,0.0,0.95065,4e-05,8.0236]
[1778183068776,33.13,80146.44,0.0,0.95065,4e-05,8.0236]
[1778183068854,33.13,80146.44,0.0,0.95065,4e-05,8.0236]
[1778183069713,33.13,80146.44,0.0,0.95065,4e-05,8.0236]
[1778183075446,33.13,80146.07,0.0,0.95062,4e-05,8.02538]
[1778183076453,33.13,80134.86,0.0,0.95018,4e-05,8.08182]
[1778183077460,33.13,80134.68,0.0,0.95017,4e-05,8.08303]
[1778183080030,33.14,80136.03,0.0,0.95022,4e-05,8.07658]
[1778183080454,33.14,80136.03,0.0,0.95022,4e-05,8.07658]
[1778183080481,33.14,80134.99,0.0,0.95018,4e-05,8.08243]
[1778183081824,33.14,80134.12,0.0,0.95014,4e-05,8.08709]
[1778183082496,33.14,80129.04,0.0,0.94994,4e-05,8.11287]
[1778183086529,33.14,80123.63,0.0,0.94971,4e-05,8.14099]
[1778183091544,33.14,80126.79,0.0,0.94983,4e-05,8.126]
[1778183091907,33.14,80126.79,0.0,0.94983,4e-05,8.126]
[1778183092136,33.14,80126.82,0.0,0.94983,4e-05,8.12608]
[1778183092848,33.14,80126.82,0.0,0.94983,4e-05,8.12608]
[1778183092944,33.14,80126.76,0.0,0.94983,4e-05,8.12661]
[1778183098610,33.14,80128.92,0.0,0.9499,4e-05,8.11719]
[1778183103645,33.14,80134.16,0.0,0.9501,4e-05,8.09221]
[1778183105220,33.14,80134.16,0.0,0.9501,4e-05,8.09221]
[1778183105380,33.15,80138.17,0.0,0.95025,4e-05,8.07272]
[1778183106088,33.15,80138.17,0.0,0.95025,4e-05,8.07272]
[1778183106096,33.15,80138.17,0.0,0.95025,4e-05,8.07272]
[1778183106255,33.15,80138.12,0.0,0.95025,4e-05,8.07297]
[1778183107143,33.15,80138.12,0.0,0.95025,4e-05,8.07297]
[1778183110694,33.15,80131.6,0.0,0.94998,4e-05,8.10718]
[1778183111701,33.15,80126.0,0.0,0.94976,4e-05,8.13557]
[1778183113833,33.15,80125.65,0.0,0.94974,4e-05,8.13755]
[1778183114483,33.15,80125.65,0.0,0.94974,4e-05,8.13755]
[1778183114503,33.15,80125.84,0.0,0.94975,4e-05,8.13702]
[1778183114825,33.15,80125.84,0.0,0.94975,4e-05,8.13702]
[1778183114842,33.15,80125.85,0.0,0.94975,4e-05,8.13697]
[1778183115959,33.15,80125.85,0.0,0.94975,4e-05,8.13697]
[1778183122778,33.15,80126.82,0.0,0.94977,4e-05,8.13383]
[1778183127813,33.15,80124.33,0.0,0.94966,4e-05,8.14744]
[1778183128912,33.15,80124.33,0.0,0.94966,4e-05,8.14744]
[1778183129435,33.15,80124.33,0.0,0.94966,4e-05,8.14744]
[1778183129536,33.15,80124.67,0.0,0.94967,4e-05,8.14613]
[1778183130266,33.15,80124.67,0.0,0.94967,4e-05,8.14613]
[1778183130358,33.15,80124.48,0.0,0.94967,4e-05,8.14728]
[1778183135869,33.16,80125.95,0.0,0.94973,4e-05,8.13797]
[1778183140904,33.16,80126.12,0.0,0.94973,4e-05,8.13817]
[1778183145939,33.16,80126.05,0.0,0.94972,4e-05,8.1396]
[1778183147953,33.16,80120.04,0.0,0.94948,4e-05,8.17026]
[1778183150338,33.16,80119.49,0.0,0.94945,4e-05,8.17319]
[1778183150439,33.16,80119.75,0.0,0.94946,4e-05,8.17218]
[1778183150810,33.16,80119.75,0.0,0.94946,4e-05,8.17218]
[1778183151236,33.16,80119.75,0.0,0.94946,4e-05,8.17218]
[1778183151268,33.16,80120.27,0.0,0.94948,4e-05,8.16955]
[1778183152283,33.16,80120.27,0.0,0.94948,4e-05,8.16955]
[1778183158023,33.16,80121.87,0.0,0.94954,4e-05,8.16262]
[1778183161845,33.16,80126.18,0.0,0.94971,4e-05,8.14143]
[1778183162181,33.16,80126.18,0.0,0.94971,4e-05,8.14143]
[1778183162412,33.16,80126.21,0.0,0.9497,4e-05,8.14167]
[1778183163310,33.16,80126.21,0.0,0.9497,4e-05,8.14167]
[1778183163409,33.16,80126.21,0.0,0.9497,4e-05,8.14186]
[1778183169104,33.17,80123.73,0.0,0.9496,4e-05,8.15532]
[1778183172178,33.17,80124.47,0.0,0.94962,4e-05,8.15194]
[1778183172332,33.17,80123.51,0.0,0.94958,4e-05,8.15695]
[1778183173226,33.17,80123.51,0.0,0.94958,4e-05,8.15695]
[1778183173323,33.17,80123.51,0.0,0.94958,4e-05,8.15695]
[1778183173424,33.17,80122.34,0.0,0.94953,4e-05,8.16315]
[1778183174300,33.17,80122.34,0.0,0.94953,4e-05,8.16315]
[1778183180181,33.17,80121.48,0.0,0.94949,4e-05,8.1683]
[1778183185216,33.17,80126.26,0.0,0.94968,4e-05,8.14488]
[1778183185670,33.17,80126.26,0.0,0.94968,4e-05,8.14488]
[1778183186134,33.17,80126.26,0.0,0.94968,4e-05,8.14488]
[1778183186434,33.17,80126.26,0.0,0.94968,4e-05,8.14488]
[1778183186480,33.17,80126.49,0.0,0.94969,4e-05,8.14406]
[1778183187532,33.17,80126.49,0.0,0.94969,4e-05,8.14406]
[1778183195997,33.17,80127.06,0.0,0.94971,4e-05,8.13964]
[1778183198098,33.17,80126.86,0.0,0.9497,4e-05,8.141]
[1778183198363,33.17,80126.86,0.0,0.9497,4e-05,8.141]
[1778183198584,33.17,80126.65,0.0,0.94969,4e-05,8.14241]
[1778183199625,33.17,80127.35,0.0,0.94972,4e-05,8.13889]
[1778183200321,33.17,80127.27,0.0,0.94972,4e-05,8.13947]
[1778183205356,33.17,80126.1,0.0,0.94966,4e-05,8.14625]
[1778183206635,33.18,80126.58,0.0,0.94968,4e-05,8.14401]
[1778183206920,33.18,80126.58,0.0,0.94968,4e-05,8.14401]
[1778183207370,33.18,80126.68,0.0,0.94968,4e-05,8.14368]
[1778183208477,33.18,80126.68,0.0,0.94968,4e-05,8.14368]
[1778183208568,33.18,80126.72,0.0,0.94968,4e-05,8.14384]
[1778183211398,33.18,80120.95,0.0,0.94945,4e-05,8.17323]
[1778183211644,33.18,80120.95,0.0,0.94945,4e-05,8.17323]
[1778183212061,33.18,80120.95,0.0,0.94945,4e-05,8.17323]
[1778183212405,33.18,80118.29,0.0,0.94934,4e-05,8.18681]
[1778183212861,33.18,80118.29,0.0,0.94934,4e-05,8.18681]
[1778183213416,33.18,80118.16,0.0,0.94934,4e-05,8.1876]
[1778183214009,33.18,80118.16,0.0,0.94934,4e-05,8.1876]
[1778183219454,33.18,80114.44,0.0,0.94918,4e-05,8.20706]
[1778183220065,33.18,80114.44,0.0,0.94918,4e-05,8.20706]
[1778183220461,33.18,80115.29,0.0,0.94921,4e-05,8.20283]
[1778183221628,33.18,80115.29,0.0,0.94921,4e-05,8.20283]
[1778183221640,33.18,80115.36,0.0,0.94922,4e-05,8.20255]
[1778183222475,33.18,80115.11,0.0,0.94921,4e-05,8.20388]
[1778183222743,33.18,80115.11,0.0,0.94921,4e-05,8.20388]
[1778183228517,33.18,80114.4,0.0,0.94918,4e-05,8.20785]
[1778183231941,33.18,80115.17,0.0,0.9492,4e-05,8.20414]
[1778183232649,33.18,80113.57,0.0,0.94914,4e-05,8.21229]
[1778183233777,33.18,80114.09,0.0,0.94916,4e-05,8.20972]
[1778183234559,33.18,80112.84,0.0,0.94911,4e-05,8.21609]
[1778183237580,33.18,80104.14,0.0,0.94876,4e-05,8.26026]
[1778183239063,33.18,80105.91,0.0,0.94883,4e-05,8.25127]
[1778183239594,33.18,80109.68,0.0,0.94898,4e-05,8.23217]
[1778183240375,33.18,80109.68,0.0,0.94898,4e-05,8.23217]
[1778183240552,33.18,80109.68,0.0,0.94898,4e-05,8.23217]
[1778183240601,33.18,80110.88,0.0,0.94903,4e-05,8.22614]
[1778183241476,33.18,80110.88,0.0,0.94903,4e-05,8.22614]
[1778183246643,33.18,80112.07,0.0,0.94907,4e-05,8.22051]
[1778183247351,33.18,80112.07,0.0,0.94907,4e-05,8.22051]
[1778183247650,33.18,80112.04,0.0,0.94907,4e-05,8.22073]
[1778183248071,33.18,80112.04,0.0,0.94907,4e-05,8.22073]
[1778183250671,33.18,80115.13,0.0,0.9492,4e-05,8.20531]
[1778183252951,33.18,80116.7,0.0,0.94927,4e-05,8.19453]
[1778183254699,33.18,80116.89,0.0,0.94928,4e-05,8.19379]
[1778183261748,33.18,80116.64,0.0,0.94926,4e-05,8.19587]
[1778183264051,33.18,80115.71,0.0,0.94923,4e-05,8.20066]
[1778183264656,33.18,80115.71,0.0,0.94923,4e-05,8.20066]
[1778183264152,33.18,80115.68,0.0,0.94922,4e-05,8.2009]
[1778183265724,33.18,80116.59,0.0,0.94926,4e-05,8.19639]
[1778183265776,33.18,80116.18,0.0,0.94924,4e-05,8.19856]
[1778183271682,33.18,80115.16,0.0,0.9492,4e-05,8.20402]
[1778183271993,33.18,80114.7,0.0,0.94918,4e-05,8.20642]
[1778183272038,33.18,80116.52,0.0,0.94925,4e-05,8.1973]
[1778183273416,33.18,80116.52,0.0,0.94925,4e-05,8.1973]
[1778183273509,33.18,80116.94,0.0,0.94927,4e-05,8.19536]
[1778183276854,33.18,80121.74,0.0,0.94946,4e-05,8.17147]
[1778183282034,33.19,80122.12,0.0,0.94947,4e-05,8.17008]
[1778183282221,33.19,80122.12,0.0,0.94947,4e-05,8.17008]
[1778183282269,33.19,80122.05,0.0,0.94946,4e-05,8.17056]
[1778183283329,33.19,80122.05,0.0,0.94946,4e-05,8.17056]
[1778183283425,33.19,80122.02,0.0,0.94946,4e-05,8.17083]
[1778183288938,33.19,80121.9,0.0,0.94945,4e-05,8.17214]
[1778183293973,33.19,80117.1,0.0,0.94926,4e-05,8.19687]
[1778183295116,33.19,80117.1,0.0,0.94926,4e-05,8.19687]
[1778183295600,33.19,80117.1,0.0,0.94926,4e-05,8.19687]
[1778183295616,33.19,80116.75,0.0,0.94924,4e-05,8.19876]
[1778183296525,33.19,80116.75,0.0,0.94924,4e-05,8.19876]
[1778183296612,33.19,80116.65,0.0,0.94924,4e-05,8.19933]
[1778183301643,33.19,80117.2,0.0,0.94926,4e-05,8.19673]
[1778183301694,33.19,80116.99,0.0,0.94925,4e-05,8.19792]
[1778183301897,33.19,80116.99,0.0,0.94925,4e-05,8.19792]
[1778183303130,33.19,80116.5,0.0,0.94923,4e-05,8.2004]
[1778183303225,33.19,80115.93,0.0,0.94921,4e-05,8.20334]
[1778183309078,33.19,80116.49,0.0,0.94922,4e-05,8.20085]
[1778183311289,33.19,80117.54,0.0,0.94927,4e-05,8.19561]
[1778183311548,33.19,80117.54,0.0,0.94927,4e-05,8.19561]
[1778183311638,33.19,80120.89,0.0,0.94942,4e-05,8.17595]
[1778183313092,33.19,80121.29,0.0,0.94943,4e-05,8.17393]
[1778183313106,33.19,80120.26,0.0,0.94939,4e-05,8.17923]
[1778183318141,33.19,80120.11,0.0,0.94938,4e-05,8.18047]
[1778183323621,33.19,80119.29,0.0,0.94934,4e-05,8.18496]
[1778183323632,33.19,80115.28,0.0,0.94918,4e-05,8.20532]
[1778183324253,33.19,80115.28,0.0,0.94918,4e-05,8.20532]
[1778183324460,33.19,80108.56,0.0,0.94891,4e-05,8.23931]
[1778183325166,33.19,80108.56,0.0,0.94891,4e-05,8.23931]
[1778183325191,33.19,80109.67,0.0,0.94896,4e-05,8.23368]
[1778183328212,33.19,80095.75,0.0,0.9484,4e-05,8.30434]
[1778183329682,33.19,80095.75,0.0,0.9484,4e-05,8.30434]
[1778183329219,33.19,80091.71,0.0,0.94823,4e-05,8.32481]
[1778183330193,33.19,80091.71,0.0,0.94823,4e-05,8.32481]
[1778183330672,33.19,80091.71,0.0,0.94823,4e-05,8.32481]
[1778183330735,33.19,80091.22,0.0,0.94821,4e-05,8.32706]
[1778183331763,33.19,80091.3,0.0,0.94822,4e-05,8.32665]
[1778183335261,33.19,80095.58,0.0,0.94839,4e-05,8.3044]
[1778183337275,33.19,80098.98,0.0,0.94853,4e-05,8.28699]
[1778183338502,33.19,80098.98,0.0,0.94853,4e-05,8.28699]
[1778183338654,33.19,80098.2,0.0,0.9485,4e-05,8.29088]
[1778183339015,33.19,80098.2,0.0,0.9485,4e-05,8.29088]
[1778183339459,33.19,80098.2,0.0,0.9485,4e-05,8.29088]
[1778183339526,33.19,80099.09,0.0,0.94854,4e-05,8.28636]
[1778183340577,33.19,80099.09,0.0,0.94854,4e-05,8.28636]
[1778183346338,33.19,80097.95,0.0,0.94849,4e-05,8.29192]
[1778183349359,33.19,80104.86,0.0,0.94877,4e-05,8.25676]
[1778183349817,33.19,80104.86,0.0,0.94877,4e-05,8.25676]
[1778183350301,33.19,80104.86,0.0,0.94877,4e-05,8.25676]
[1778183350366,33.19,80105.28,0.0,0.94879,4e-05,8.25467]
[1778183351595,33.19,80105.28,0.0,0.94879,4e-05,8.25467]
[1778183351687,33.19,80107.34,0.0,0.94887,4e-05,8.24433]
[1778183357419,33.19,80108.07,0.0,0.9489,4e-05,8.2409]
[1778183358426,33.19,80115.84,0.0,0.94921,4e-05,8.20168]
[1778183360306,33.19,80115.13,0.0,0.94918,4e-05,8.20534]
[1778183360440,33.19,80116.51,0.0,0.94924,4e-05,8.1985]
[1778183361335,33.19,80116.51,0.0,0.94924,4e-05,8.1985]
[1778183362638,33.19,80116.93,0.0,0.94925,4e-05,8.19663]
[1778183362639,33.19,80123.19,0.0,0.9495,4e-05,8.16521]
[1778183368496,33.19,80124.48,0.0,0.94954,4e-05,8.15966]
[1778183368864,33.19,80124.48,0.0,0.94954,4e-05,8.15966]
[1778183370305,33.19,80125.3,0.0,0.94958,4e-05,8.15573]
[1778183373538,33.19,80135.64,0.0,0.95,4e-05,8.10169]
[1778183374530,33.19,80135.64,0.0,0.95,4e-05,8.10169]
[1778183374639,33.19,80135.64,0.0,0.95,4e-05,8.10169]
[1778183374729,33.19,80135.64,0.0,0.95,4e-05,8.10169]
[1778183374680,33.19,80136.93,0.0,0.95004,4e-05,8.09572]
[1778183374819,33.19,80136.93,0.0,0.95004,4e-05,8.09572]
[1778183375037,33.19,80136.93,0.0,0.95004,4e-05,8.09572]
[1778183375554,33.19,80152.5,0.0,0.95066,4e-05,8.018]
[1778183375833,33.19,80152.5,0.0,0.95066,4e-05,8.018]
[1778183376560,33.19,80150.51,0.0,0.95058,4e-05,8.02819]
[1778183377567,33.2,80150.19,0.0,0.95056,4e-05,8.0302]
[1778183381595,33.2,80143.87,0.0,0.9503,4e-05,8.06329]
[1778183383230,33.2,80144.19,0.0,0.95031,4e-05,8.06207]
[1778183383736,33.2,80144.19,0.0,0.95031,4e-05,8.06207]
[1778183384611,33.2,80144.27,0.0,0.95031,4e-05,8.06202]
[1778183384709,33.2,80144.24,0.0,0.9503,4e-05,8.06286]
[1778183390658,33.2,80143.08,0.0,0.95024,4e-05,8.07072]
[1778183391595,33.2,80143.08,0.0,0.95024,4e-05,8.07072]
[1778183392152,33.2,80142.19,0.0,0.9502,4e-05,8.0755]
[1778183392319,33.2,80142.19,0.0,0.9502,4e-05,8.0755]
[1778183392672,33.2,80141.79,0.0,0.95019,4e-05,8.07782]
[1778183393417,33.2,80141.79,0.0,0.95019,4e-05,8.07782]
[1778183393679,33.2,80143.76,0.0,0.95026,4e-05,8.0683]
[1778183395693,33.21,80135.84,0.0,0.94994,4e-05,8.10858]
[1778183396536,33.21,80135.84,0.0,0.94994,4e-05,8.10858]
[1778183397862,33.21,80134.16,0.0,0.94987,4e-05,8.11752]
[1778183400730,33.21,80153.63,0.0,0.95064,4e-05,8.02078]
[1778183401737,33.21,80164.84,0.0,0.95107,4e-05,7.96577]
[1778183402744,33.21,80165.39,0.0,0.95109,4e-05,7.96308]
[1778183406772,33.21,80158.79,0.0,0.95082,4e-05,7.99781]
[1778183407728,33.21,80158.79,0.0,0.95082,4e-05,7.99781]
[1778183408873,33.21,80162.4,0.0,0.95095,4e-05,7.98033]
[1778183412381,33.21,80159.43,0.0,0.95082,4e-05,7.99686]
[1778183412814,33.22,80160.33,0.0,0.95086,4e-05,7.99285]
[1778183413266,33.22,80160.33,0.0,0.95086,4e-05,7.99285]
[1778183413821,33.22,80167.08,0.0,0.95112,4e-05,7.95939]
[1778183414828,33.22,80172.27,0.0,0.95132,4e-05,7.93408]
[1778183415140,33.22,80172.27,0.0,0.95132,4e-05,7.93408]
[1778183416536,33.22,80172.27,0.0,0.95132,4e-05,7.93408]
[1778183421877,33.21,80174.47,0.0,0.95142,4e-05,7.92071]
[1778183422919,33.21,80174.47,0.0,0.95142,4e-05,7.92071]
[1778183425077,33.21,80174.55,0.0,0.95143,4e-05,7.91933]
[1778183425179,33.21,80174.51,0.0,0.95143,4e-05,7.91904]
[1778183426444,33.21,80174.51,0.0,0.95143,4e-05,7.91904]
[1778183426545,33.21,80174.33,0.0,0.95143,4e-05,7.91944]
[1778183431947,33.2,80181.61,0.0,0.95175,4e-05,7.87788]
[1778183433961,33.2,80186.51,0.0,0.95194,4e-05,7.85304]
[1778183438998,33.2,80181.73,0.0,0.95177,4e-05,7.87473]
[1778183444034,33.2,80181.44,0.0,0.95176,4e-05,7.87664]
[1778183449072,33.2,80184.15,0.0,0.95186,4e-05,7.86391]
[1778183454107,33.2,80185.1,0.0,0.95189,4e-05,7.85987]
[1778183459147,33.2,80183.28,0.0,0.95181,4e-05,7.86947]
[1778183461161,33.2,80198.3,0.0,0.95239,4e-05,7.79611]
[1778183462168,33.2,80210.37,0.0,0.95284,4e-05,7.73706]
[1778183463175,33.2,80211.56,0.0,0.95289,4e-05,7.73115]
[1778183464062,33.2,80211.56,0.0,0.95289,4e-05,7.73115]
[1778183468210,33.21,80203.6,0.0,0.95258,4e-05,7.77114]
[1778183469217,33.21,80198.34,0.0,0.95237,4e-05,7.7977]
[1778183473555,33.21,80194.6,0.0,0.95222,4e-05,7.81785]
[1778183474160,33.21,80191.95,0.0,0.95211,4e-05,7.831]
[1778183474319,33.21,80191.95,0.0,0.95211,4e-05,7.831]
[1778183474417,33.21,80182.49,0.0,0.95175,4e-05,7.87759]
[1778183474916,33.21,80182.49,0.0,0.95175,4e-05,7.87759]
[1778183475259,33.21,80175.88,0.0,0.95149,4e-05,7.91084]
[1778183475982,33.21,80175.88,0.0,0.95149,4e-05,7.91084]
[1778183479146,33.22,80172.45,0.0,0.95135,4e-05,7.92963]
[1778183479247,33.22,80172.45,0.0,0.95134,4e-05,7.93024]
[1778183480398,33.22,80172.45,0.0,0.95134,4e-05,7.93024]
[1778183480446,33.22,80171.26,0.0,0.95129,4e-05,7.93673]
[1778183483590,33.22,80168.93,0.0,0.95119,4e-05,7.94946]
[1778183488898,33.22,80175.76,0.0,0.95143,4e-05,7.91889]
[1778183489362,33.23,80176.28,0.0,0.95144,4e-05,7.91763]
[1778183490341,33.23,80176.28,0.0,0.95144,4e-05,7.91763]
[1778183490369,33.23,80175.19,0.0,0.95139,4e-05,7.92367]
[1778183495404,33.23,80175.69,0.0,0.9514,4e-05,7.92159]
[1778183496411,33.23,80167.0,0.0,0.95106,4e-05,7.9652]
[1778183497418,33.23,80177.39,0.0,0.95146,4e-05,7.91447]
[1778183498576,33.23,80177.39,0.0,0.95146,4e-05,7.91447]
[1778183498839,33.23,80177.39,0.0,0.95146,4e-05,7.91447]
[1778183498669,33.23,80179.93,0.0,0.95155,4e-05,7.90263]
[1778183499303,33.23,80179.93,0.0,0.95155,4e-05,7.90263]
[1778183499429,33.23,80179.93,0.0,0.95155,4e-05,7.90263]
[1778183500240,33.24,80180.07,0.0,0.95155,4e-05,7.90264]
[1778183503093,33.24,80181.4,0.0,0.95159,4e-05,7.8982]
[1778183503460,33.24,80184.32,0.0,0.9517,4e-05,7.88394]
[1778183504645,33.24,80184.32,0.0,0.9517,4e-05,7.88394]
[1778183504708,33.24,80184.12,0.0,0.95169,4e-05,7.88504]
[1778183507488,33.24,80188.92,0.0,0.95187,4e-05,7.86182]
[1778183510934,33.24,80190.74,0.0,0.95194,4e-05,7.85323]
[1778183512358,33.24,80189.15,0.0,0.95187,4e-05,7.86149]
[1778183517558,33.24,80188.66,0.0,0.95184,4e-05,7.86565]
[1778183521586,33.25,80178.3,0.0,0.95143,4e-05,7.91778]
[1778183522593,33.25,80171.25,0.0,0.95116,4e-05,7.95279]
[1778183523621,33.25,80140.88,0.0,0.94997,4e-05,8.10444]
[1778183524646,33.25,80121.95,0.0,0.94921,4e-05,8.19949]
[1778183525637,33.25,80045.04,0.0,0.94606,4e-05,8.59305]
[1778183526645,33.25,80050.98,0.0,0.94631,4e-05,8.56258]
[1778183527651,33.25,80040.4,0.0,0.94586,4e-05,8.61763]
[1778183529665,33.25,80050.78,0.0,0.9463,4e-05,8.56293]
[1778183531680,33.25,80052.1,0.0,0.94637,4e-05,8.55487]
[1778183532687,33.24,80058.79,0.0,0.94665,4e-05,8.51991]
[1778183533695,33.24,80036.41,0.0,0.94571,4e-05,8.63595]
[1778183535708,33.24,80028.57,0.0,0.94539,4e-05,8.67545]
[1778183537729,33.24,80009.03,0.0,0.94456,4e-05,8.77725]
[1778183538736,33.24,80004.71,0.0,0.94439,4e-05,8.79864]
[1778183541757,33.24,80011.85,0.0,0.94471,4e-05,8.75866]
[1778183542764,33.23,80018.29,0.0,0.94499,4e-05,8.72413]
[1778183545785,33.23,80018.43,0.0,0.94502,4e-05,8.72135]
[1778183548806,33.23,80025.26,0.0,0.94532,4e-05,8.68356]
[1778183550820,33.23,80039.97,0.0,0.94596,4e-05,8.60562]
[1778183551829,33.23,80057.87,0.0,0.94672,4e-05,8.50989]
[1778183552834,33.23,80063.44,0.0,0.94696,4e-05,8.48031]
[1778183555855,33.22,80076.23,0.0,0.9475,4e-05,8.41368]
[1778183556862,33.22,80071.67,0.0,0.94731,4e-05,8.43689]
[1778183561899,33.22,80073.48,0.0,0.94739,4e-05,8.42645]
[1778183562906,33.22,80078.71,0.0,0.94761,4e-05,8.39943]
[1778183567941,33.22,80072.54,0.0,0.94736,4e-05,8.43019]
[1778183572976,33.22,80073.87,0.0,0.94743,4e-05,8.42225]
[1778183574993,33.22,80080.65,0.0,0.94771,4e-05,8.38707]
[1778183577007,33.22,80084.98,0.0,0.94789,4e-05,8.36462]
[1778183582045,33.22,80091.49,0.0,0.94816,4e-05,8.33075]
[1778183583052,33.22,80099.47,0.0,0.94848,4e-05,8.29004]
[1778183584063,33.22,80082.85,0.0,0.94781,4e-05,8.37472]
[1778183585074,33.22,80078.34,0.0,0.94762,4e-05,8.39762]
[1778183586079,33.22,80084.69,0.0,0.94789,4e-05,8.36493]
[1778183589101,33.21,80088.31,0.0,0.94804,4e-05,8.34602]
[1778183594140,33.21,80087.3,0.0,0.948,4e-05,8.35055]
[1778183598168,33.21,80093.29,0.0,0.94825,4e-05,8.31954]
[1778183601189,33.21,80099.83,0.0,0.94852,4e-05,8.28612]
[1778183606224,33.21,80094.53,0.0,0.9483,4e-05,8.31296]
[1778183611260,33.21,80096.37,0.0,0.94839,4e-05,8.30036]
[1778183616298,33.21,80103.57,0.0,0.94869,4e-05,8.26364]
[1778183621617,33.21,80099.77,0.0,0.94853,4e-05,8.28298]
[1778183621937,33.21,80099.89,0.0,0.94854,4e-05,8.28233]
[1778183622461,33.21,80099.89,0.0,0.94854,4e-05,8.28233]
[1778183622560,33.21,80099.85,0.0,0.94854,4e-05,8.28254]
[1778183624069,33.21,80099.85,0.0,0.94854,4e-05,8.28254]
[1778183625785,33.21,80099.93,0.0,0.94854,4e-05,8.28209]
[1778183630143,33.21,80096.57,0.0,0.94841,4e-05,8.29898]
[1778183630396,33.21,80098.01,0.0,0.94846,4e-05,8.29162]
[1778183631295,33.21,80098.01,0.0,0.94846,4e-05,8.29162]
[1778183631403,33.21,80099.62,0.0,0.94853,4e-05,8.2834]
[1778183633294,33.21,80099.95,0.0,0.94854,4e-05,8.2817]
[1778183634577,33.21,80098.68,0.0,0.94849,4e-05,8.28813]
[1778183636445,33.21,80082.83,0.0,0.94785,4e-05,8.36879]
[1778183638071,33.21,80082.83,0.0,0.94785,4e-05,8.36879]
[1778183637449,33.21,80082.09,0.0,0.94782,4e-05,8.37241]
[1778183638972,33.21,80082.09,0.0,0.94782,4e-05,8.37241]
[1778183639072,33.21,80082.09,0.0,0.94782,4e-05,8.37241]
[1778183639046,33.21,80081.9,0.0,0.94781,4e-05,8.37306]
[1778183640094,33.21,80081.9,0.0,0.94781,4e-05,8.37306]
[1778183643490,33.21,80090.04,0.0,0.94815,4e-05,8.33091]
[1778183646393,33.21,80087.11,0.0,0.94803,4e-05,8.34569]
[1778183646511,33.21,80086.79,0.0,0.94802,4e-05,8.34723]
[1778183647326,33.21,80086.79,0.0,0.94802,4e-05,8.34723]
[1778183647796,33.21,80086.79,0.0,0.94802,4e-05,8.34723]
[1778183647827,33.21,80087.77,0.0,0.94806,4e-05,8.34208]
[1778183648938,33.21,80087.77,0.0,0.94806,4e-05,8.34208]
[1778183654567,33.21,80073.86,0.0,0.94749,4e-05,8.41286]
[1778183655576,33.21,80069.95,0.0,0.94733,4e-05,8.43276]
[1778183656131,33.21,80069.95,0.0,0.94733,4e-05,8.43276]
[1778183656791,33.21,80069.95,0.0,0.94733,4e-05,8.43276]
[1778183656963,33.21,80068.87,0.0,0.94729,4e-05,8.43788]
[1778183657696,33.21,80068.87,0.0,0.94729,4e-05,8.43788]
[1778183657797,33.21,80068.84,0.0,0.94729,4e-05,8.43781]
[1778183661933,33.21,80071.71,0.0,0.94742,4e-05,8.42261]
[1778183662106,33.21,80075.49,0.0,0.94757,4e-05,8.40285]
[1778183663211,33.21,80077.79,0.0,0.94767,4e-05,8.39107]
[1778183663239,33.21,80077.79,0.0,0.94767,4e-05,8.39107]
[1778183663644,33.21,80077.76,0.0,0.94767,4e-05,8.39105]
[1778183664315,33.21,80077.76,0.0,0.94767,4e-05,8.39105]
[1778183669686,33.2,80081.23,0.0,0.94782,4e-05,8.37234]
[1778183671269,33.2,80082.67,0.0,0.94788,4e-05,8.36481]
[1778183672043,33.2,80082.67,0.0,0.94788,4e-05,8.36481]
[1778183672082,33.2,80082.18,0.0,0.94788,4e-05,8.36406]
[1778183672178,33.2,80082.18,0.0,0.94788,4e-05,8.36406]
[1778183673126,33.2,80082.18,0.0,0.94788,4e-05,8.36406]
[1778183676735,33.2,80074.3,0.0,0.94756,4e-05,8.40383]
[1778183678749,33.2,80068.71,0.0,0.94733,4e-05,8.43214]
[1778183680763,33.2,80057.62,0.0,0.94688,4e-05,8.48873]
[1778183682777,33.2,80050.53,0.0,0.94659,4e-05,8.52474]
[1778183684506,33.2,80048.72,0.0,0.94651,4e-05,8.53373]
[1778183684791,33.2,80048.85,0.0,0.94652,4e-05,8.53265]
[1778183685252,33.2,80048.85,0.0,0.94652,4e-05,8.53265]
[1778183685269,33.2,80048.85,0.0,0.94652,4e-05,8.53265]
[1778183685798,33.2,80048.79,0.0,0.94652,4e-05,8.53253]
[1778183686350,33.2,80048.79,0.0,0.94652,4e-05,8.53253]
[1778183690833,33.2,80057.02,0.0,0.94688,4e-05,8.48792]
[1778183693174,33.19,80055.53,0.0,0.94683,4e-05,8.49451]
[1778183693647,33.19,80055.53,0.0,0.94683,4e-05,8.49451]
[1778183694025,33.19,80055.53,0.0,0.94683,4e-05,8.49451]
[1778183694043,33.19,80056.93,0.0,0.94689,4e-05,8.48694]
[1778183695123,33.19,80056.93,0.0,0.94689,4e-05,8.48694]
[1778183700903,33.19,80055.0,0.0,0.94683,4e-05,8.49465]
[1778183701911,33.19,80060.12,0.0,0.94704,4e-05,8.4679]
[1778183702492,33.19,80060.12,0.0,0.94704,4e-05,8.4679]
[1778183702918,33.19,80063.63,0.0,0.94719,4e-05,8.44953]
[1778183703245,33.19,80063.63,0.0,0.94719,4e-05,8.44953]
[1778183703961,33.19,80063.63,0.0,0.94719,4e-05,8.44953]
[1778183704105,33.19,80071.95,0.0,0.94754,4e-05,8.40651]
[1778183704932,33.19,80079.84,0.0,0.94786,4e-05,8.36589]
[1778183709968,33.19,80081.47,0.0,0.94793,4e-05,8.35687]
[1778183714108,33.19,80081.4,0.0,0.94793,4e-05,8.3568]
[1778183714944,33.19,80081.33,0.0,0.94793,4e-05,8.35701]
[1778183715181,33.19,80081.33,0.0,0.94793,4e-05,8.35701]
[1778183715008,33.19,80082.2,0.0,0.94797,4e-05,8.35241]
[1778183716038,33.19,80082.2,0.0,0.94797,4e-05,8.35241]
[1778183718029,33.19,80088.28,0.0,0.94822,4e-05,8.3209]
[1778183720184,33.18,80088.08,0.0,0.94821,4e-05,8.32181]
[1778183721050,33.18,80083.17,0.0,0.94801,4e-05,8.34664]
[1778183721572,33.18,80083.17,0.0,0.94801,4e-05,8.34664]
[1778183721729,33.18,80083.17,0.0,0.94801,4e-05,8.34664]
[1778183722057,33.18,80083.39,0.0,0.94803,4e-05,8.34538]
[1778183722674,33.18,80083.39,0.0,0.94803,4e-05,8.34538]
[1778183726085,33.18,80072.7,0.0,0.94759,4e-05,8.39944]
[1778183727908,33.18,80069.17,0.0,0.94745,4e-05,8.41731]
[1778183728099,33.18,80071.09,0.0,0.94753,4e-05,8.40719]
[1778183728341,33.18,80071.09,0.0,0.94753,4e-05,8.40719]
[1778183729249,33.18,80070.69,0.0,0.94752,4e-05,8.40898]
[1778183730113,33.18,80070.62,0.0,0.94751,4e-05,8.40908]
[1778183735148,33.18,80074.76,0.0,0.94771,4e-05,8.38367]
[1778183736861,33.18,80077.84,0.0,0.94784,4e-05,8.36767]
[1778183737162,33.18,80083.06,0.0,0.94805,4e-05,8.34078]
[1778183737546,33.18,80083.06,0.0,0.94805,4e-05,8.34078]
[1778183738092,33.18,80083.06,0.0,0.94805,4e-05,8.34078]
[1778183738169,33.18,80085.18,0.0,0.94814,4e-05,8.32979]
[1778183739223,33.18,80084.97,0.0,0.94813,4e-05,8.33071]
[1778183745220,33.18,80086.16,0.0,0.94819,4e-05,8.32367]
[1778183747581,33.18,80087.73,0.0,0.94826,4e-05,8.31551]
[1778183748095,33.18,80087.73,0.0,0.94826,4e-05,8.31551]
[1778183748188,33.18,80088.4,0.0,0.94829,4e-05,8.3118]
[1778183749135,33.18,80088.4,0.0,0.94829,4e-05,8.3118]
[1778183749147,33.18,80088.43,0.0,0.94829,4e-05,8.3115]
[1778183754281,33.18,80085.55,0.0,0.94818,4e-05,8.32543]
[1778183757177,33.18,80085.81,0.0,0.94819,4e-05,8.32396]
[1778183756296,33.17,80090.32,0.0,0.94837,4e-05,8.30083]
[1778183757594,33.17,80090.32,0.0,0.94837,4e-05,8.30083]
[1778183757691,33.17,80092.65,0.0,0.94847,4e-05,8.28887]
[1778183759013,33.17,80092.65,0.0,0.94847,4e-05,8.28887]
[1778183759047,33.17,80093.52,0.0,0.94851,4e-05,8.28427]
[1778183765360,33.17,80093.14,0.0,0.94849,4e-05,8.28563]
[1778183770395,33.17,80089.22,0.0,0.94834,4e-05,8.30505]
[1778183772302,33.17,80090.22,0.0,0.94838,4e-05,8.29981]
[1778183772795,33.17,80090.22,0.0,0.94838,4e-05,8.29981]
[1778183772995,33.17,80090.22,0.0,0.94838,4e-05,8.29953]
[1778183773337,33.17,80090.22,0.0,0.94838,4e-05,8.29953]
[1778183773416,33.17,80089.94,0.0,0.94837,4e-05,8.30095]
[1778183774435,33.17,80089.94,0.0,0.94837,4e-05,8.30095]
[1778183779728,33.17,80088.61,0.0,0.94832,4e-05,8.30696]
[1778183780028,33.17,80088.61,0.0,0.94832,4e-05,8.30696]
[1778183780213,33.17,80083.61,0.0,0.94812,4e-05,8.33209]
[1778183781029,33.17,80083.61,0.0,0.94812,4e-05,8.33209]
[1778183781107,33.17,80084.23,0.0,0.94815,4e-05,8.32873]
[1778183787231,33.17,80085.27,0.0,0.9482,4e-05,8.32266]
[1778183789024,33.17,80085.26,0.0,0.9482,4e-05,8.32234]
[1778183789050,33.17,80086.96,0.0,0.94827,4e-05,8.31331]
[1778183789284,33.17,80086.96,0.0,0.94827,4e-05,8.31331]
[1778183789834,33.17,80086.96,0.0,0.94827,4e-05,8.31331]
[1778183789926,33.17,80086.71,0.0,0.94826,4e-05,8.3144]
[1778183790933,33.17,80086.71,0.0,0.94826,4e-05,8.3144]
[1778183794508,33.17,80086.11,0.0,0.94826,4e-05,8.31398]
[1778183794849,33.17,80086.11,0.0,0.94826,4e-05,8.31398]
[1778183794951,33.17,80092.35,0.0,0.94852,4e-05,8.2819]
[1778183795379,33.17,80092.35,0.0,0.94852,4e-05,8.2819]
[1778183795570,33.17,80095.12,0.0,0.94863,4e-05,8.26782]
[1778183796445,33.17,80095.12,0.0,0.94863,4e-05,8.26782]
[1778183796577,33.17,80098.86,0.0,0.94878,4e-05,8.24872]
[1778183802228,33.17,80099.62,0.0,0.94881,4e-05,8.24456]
[1778183802421,33.17,80099.44,0.0,0.94881,4e-05,8.2454]
[1778183803052,33.17,80099.44,0.0,0.94881,4e-05,8.2454]
[1778183803143,33.17,80099.38,0.0,0.94881,4e-05,8.24555]
[1778183804176,33.17,80099.38,0.0,0.94881,4e-05,8.24555]
[1778183808211,33.16,80099.49,0.0,0.94881,4e-05,8.24473]
[1778183808257,33.16,80095.46,0.0,0.94865,4e-05,8.26498]
[1778183808844,33.16,80095.46,0.0,0.94865,4e-05,8.26498]
[1778183809653,33.16,80095.17,0.0,0.94864,4e-05,8.26633]
[1778183809673,33.16,80095.11,0.0,0.94864,4e-05,8.26664]
[1778183814722,33.16,80093.77,0.0,0.94859,4e-05,8.27277]
[1778183816880,33.16,80093.85,0.0,0.94859,4e-05,8.27223]
[1778183817188,33.16,80093.85,0.0,0.94859,4e-05,8.27223]
[1778183817284,33.16,80092.71,0.0,0.94855,4e-05,8.27773]
[1778183818469,33.16,80093.97,0.0,0.9486,4e-05,8.27132]
[1778183818750,33.16,80092.32,0.0,0.94853,4e-05,8.27958]
[1778183822786,33.16,80092.3,0.0,0.94854,4e-05,8.2792]
[1778183823054,33.16,80094.13,0.0,0.94861,4e-05,8.2696]
[1778183823463,33.16,80094.13,0.0,0.94861,4e-05,8.2696]
[1778183825097,33.16,80096.44,0.0,0.94871,4e-05,8.25775]
[1778183825128,33.16,80102.81,0.0,0.94897,4e-05,8.22538]
[1778183830834,33.16,80103.03,0.0,0.94898,4e-05,8.2241]
[1778183833176,33.16,80103.88,0.0,0.94901,4e-05,8.21977]
[1778183833233,33.16,80103.88,0.0,0.94901,4e-05,8.21977]
[1778183833283,33.16,80103.88,0.0,0.94901,4e-05,8.21977]
[1778183833202,33.16,80107.29,0.0,0.94915,4e-05,8.20252]
[1778183833336,33.16,80107.29,0.0,0.94915,4e-05,8.20252]
[1778183833713,33.16,80107.29,0.0,0.94915,4e-05,8.20252]
[1778183833855,33.16,80107.22,0.0,0.94914,4e-05,8.20288]
[1778183834986,33.16,80107.22,0.0,0.94914,4e-05,8.20288]
[1778183835052,33.16,80107.11,0.0,0.94914,4e-05,8.20351]
[1778183840904,33.16,80105.92,0.0,0.94909,4e-05,8.20978]
[1778183845939,33.16,80105.97,0.0,0.94909,4e-05,8.20988]
[1778183847953,33.16,80125.32,0.0,0.94986,4e-05,8.11251]
[1778183849967,33.16,80117.67,0.0,0.94955,4e-05,8.15134]
[1778183852132,33.16,80116.42,0.0,0.9495,4e-05,8.1579]
[1778183852283,33.16,80115.6,0.0,0.94948,4e-05,8.15946]
[1778183853702,33.16,80115.63,0.0,0.94948,4e-05,8.15948]
[1778183854956,33.16,80116.16,0.0,0.9495,4e-05,8.15698]
[1778183855245,33.16,80116.28,0.0,0.94951,4e-05,8.15655]
[1778183855912,33.16,80116.28,0.0,0.94951,4e-05,8.15655]
[1778183856009,33.16,80116.35,0.0,0.94951,4e-05,8.15638]
[1778183861044,33.17,80115.42,0.0,0.94946,4e-05,8.16194]
[1778183861971,33.17,80115.42,0.0,0.94946,4e-05,8.16194]
[1778183863600,33.17,80115.46,0.0,0.94946,4e-05,8.16205]
[1778183869100,33.17,80116.2,0.0,0.94948,4e-05,8.15925]
[1778183872235,33.17,80116.31,0.0,0.94949,4e-05,8.15885]
[1778183873528,33.17,80115.03,0.0,0.94943,4e-05,8.16574]
[1778183875234,33.17,80113.27,0.0,0.94936,4e-05,8.17476]
[1778183875329,33.17,80112.77,0.0,0.94934,4e-05,8.1774]
[1778183876842,33.17,80113.08,0.0,0.94935,4e-05,8.17595]
[1778183877156,33.17,80113.52,0.0,0.94937,4e-05,8.17385]
[1778183880094,33.17,80115.91,0.0,0.94946,4e-05,8.16206]
[1778183881222,33.17,80116.76,0.0,0.9495,4e-05,8.15792]
[1778183883204,33.17,80111.27,0.0,0.94927,4e-05,8.18605]
[1778183886066,33.17,80110.71,0.0,0.94925,4e-05,8.18906]
[1778183886729,33.17,80106.95,0.0,0.9491,4e-05,8.20815]
[1778183887226,33.17,80101.5,0.0,0.94888,4e-05,8.23581]
[1778183889240,33.17,80096.5,0.0,0.94868,4e-05,8.26118]
[1778183890500,33.17,80099.53,0.0,0.9488,4e-05,8.24578]
[1778183891122,33.17,80099.53,0.0,0.9488,4e-05,8.24578]
[1778183891254,33.17,80099.91,0.0,0.94881,4e-05,8.24386]
[1778183893014,33.17,80099.91,0.0,0.94881,4e-05,8.24386]
[1778183894423,33.17,80101.15,0.0,0.94886,4e-05,8.23761]
[1778183898420,33.17,80101.91,0.0,0.94889,4e-05,8.23387]
[1778183899311,33.17,80102.09,0.0,0.9489,4e-05,8.233]
[1778183899942,33.17,80102.09,0.0,0.9489,4e-05,8.233]
[1778183900318,33.17,80100.68,0.0,0.94884,4e-05,8.24019]
[1778183900424,33.17,80100.68,0.0,0.94884,4e-05,8.24019]
[1778183906360,33.17,80099.91,0.0,0.94881,4e-05,8.24428]
[1778183911396,33.17,80097.68,0.0,0.94874,4e-05,8.25281]
[1778183914417,33.17,80081.16,0.0,0.94806,4e-05,8.33693]
[1778183915425,33.17,80079.55,0.0,0.948,4e-05,8.34505]
[1778183917117,33.17,80079.55,0.0,0.948,4e-05,8.34505]
[1778183917216,33.17,80079.48,0.0,0.948,4e-05,8.34516]
[1778183918683,33.17,80079.75,0.0,0.94801,4e-05,8.34378]
[1778183918778,33.17,80079.32,0.0,0.94799,4e-05,8.34585]
[1778183922473,33.17,80084.13,0.0,0.94819,4e-05,8.32079]
[1778183927508,33.17,80085.8,0.0,0.94826,4e-05,8.31189]
[1778183932544,33.17,80082.46,0.0,0.94813,4e-05,8.32878]
[1778183937579,33.17,80083.68,0.0,0.94818,4e-05,8.32227]
[1778183939593,33.17,80089.63,0.0,0.94842,4e-05,8.29186]
[1778183940600,33.17,80096.39,0.0,0.9487,4e-05,8.25749]
[1778183943623,33.17,80087.42,0.0,0.94833,4e-05,8.30331]
[1778183944628,33.17,80085.31,0.0,0.94825,4e-05,8.31405]
[1778183948656,33.17,80079.16,0.0,0.948,4e-05,8.3453]
[1778183953691,33.17,80077.58,0.0,0.94794,4e-05,8.35288]
[1778183955705,33.17,80087.19,0.0,0.94833,4e-05,8.30356]
[1778183956712,33.17,80088.56,0.0,0.94839,4e-05,8.29653]
[1778183960741,33.17,80096.37,0.0,0.9487,4e-05,8.25665]
[1778183962755,33.17,80107.98,0.0,0.94917,4e-05,8.19787]
[1778183963762,33.17,80112.74,0.0,0.94936,4e-05,8.17394]
[1778183968797,33.17,80115.43,0.0,0.94946,4e-05,8.16116]
[1778183973832,33.17,80117.36,0.0,0.94955,4e-05,8.14941]
[1778183979043,33.17,80120.52,0.0,0.94967,4e-05,8.13431]
[1778183983879,33.17,80121.44,0.0,0.9497,4e-05,8.13063]
[1778183984040,33.17,80124.04,0.0,0.9498,4e-05,8.11779]
[1778183984737,33.17,80124.04,0.0,0.9498,4e-05,8.11779]
[1778183984909,33.17,80127.22,0.0,0.94992,4e-05,8.10207]
[1778183989648,33.18,80130.92,0.0,0.95006,4e-05,8.08471]
[1778183989732,33.18,80130.92,0.0,0.95006,4e-05,8.08471]
[1778183989879,33.18,80130.92,0.0,0.95006,4e-05,8.08471]
[1778183989888,33.18,80130.92,0.0,0.95006,4e-05,8.08471]
[1778183990251,33.18,80130.92,0.0,0.95006,4e-05,8.08471]
[1778183990291,33.18,80125.99,0.0,0.94986,4e-05,8.10999]
[1778183991328,33.18,80125.99,0.0,0.94986,4e-05,8.10999]
[1778183997028,33.18,80123.35,0.0,0.94975,4e-05,8.1245]
[1778183997179,33.18,80126.26,0.0,0.94986,4e-05,8.11011]
[1778183997935,33.18,80126.26,0.0,0.94986,4e-05,8.11011]
[1778183998007,33.18,80125.91,0.0,0.94985,4e-05,8.1121]
[1778184000102,33.18,80131.56,0.0,0.95007,4e-05,8.08428]
[1778184001076,33.18,80147.68,0.0,0.9507,4e-05,8.0038]
[1778184002065,33.18,80152.9,0.0,0.9509,4e-05,7.97785]
[1778184003086,33.18,80161.33,0.0,0.95123,4e-05,7.93605]
[1778184004082,33.18,80167.38,0.0,0.95147,4e-05,7.90642]
[1778184005140,33.18,80167.17,0.0,0.95146,4e-05,7.90738]
[1778184010208,33.18,80157.78,0.0,0.95111,4e-05,7.95184]
[1778184011224,33.18,80154.12,0.0,0.95096,4e-05,7.97052]
[1778184016257,33.18,80150.73,0.0,0.95082,4e-05,7.98837]
[1778184018270,33.18,80156.67,0.0,0.95105,4e-05,7.95882]
[1778184023305,33.18,80158.7,0.0,0.95113,4e-05,7.94975]
[1778184025319,33.18,80168.49,0.0,0.95151,4e-05,7.90016]
[1778184027333,33.18,80171.45,0.0,0.95163,4e-05,7.88578]
[1778184029347,33.18,80181.29,0.0,0.952,4e-05,7.83763]
[1778184030354,33.18,80181.44,0.0,0.95201,4e-05,7.8371]
[1778184031963,33.18,80182.68,0.0,0.95207,4e-05,7.82835]
[1778184032368,33.18,80180.78,0.0,0.95199,4e-05,7.83792]
[1778184033162,33.18,80180.78,0.0,0.95199,4e-05,7.83792]
[1778184033375,33.18,80184.53,0.0,0.95214,4e-05,7.81975]
[1778184035389,33.18,80177.94,0.0,0.95188,4e-05,7.8531]
[1778184039514,33.19,80178.22,0.0,0.95187,4e-05,7.85433]
[1778184040857,33.19,80176.51,0.0,0.95177,4e-05,7.86733]
[1778184043451,33.2,80183.68,0.0,0.952,4e-05,7.8369]
[1778184043920,33.2,80183.68,0.0,0.952,4e-05,7.8369]
[1778184044458,33.21,80184.25,0.0,0.952,4e-05,7.83687]
[1778184044868,33.21,80184.25,0.0,0.952,4e-05,7.83687]
[1778184045317,33.21,80184.25,0.0,0.952,4e-05,7.83687]
[1778184045465,33.21,80180.2,0.0,0.95183,4e-05,7.85955]
[1778184046412,33.21,80180.2,0.0,0.95183,4e-05,7.85955]
[1778184049493,33.22,80173.37,0.0,0.95152,4e-05,7.89902]
[1778184051507,33.22,80182.82,0.0,0.95188,4e-05,7.8534]
[1778184052514,33.22,80176.72,0.0,0.95164,4e-05,7.88366]
[1778184053521,33.22,80171.77,0.0,0.95145,4e-05,7.90828]
[1778184053671,33.22,80171.77,0.0,0.95145,4e-05,7.90828]
[1778184054528,33.22,80171.1,0.0,0.95142,4e-05,7.91178]
[1778184055178,33.22,80171.1,0.0,0.95142,4e-05,7.91178]
[1778184055535,33.22,80170.42,0.0,0.95139,4e-05,7.91532]
[1778184057887,33.22,80166.58,0.0,0.95124,4e-05,7.93511]
[1778184058482,33.22,80166.58,0.0,0.95124,4e-05,7.93511]
[1778184061578,33.23,80160.21,0.0,0.95097,4e-05,7.96912]
[1778184063595,33.23,80159.43,0.0,0.95094,4e-05,7.97356]
[1778184063682,33.23,80160.36,0.0,0.95097,4e-05,7.96951]
[1778184065101,33.23,80160.36,0.0,0.95097,4e-05,7.96951]
[1778184065168,33.23,80160.36,0.0,0.95097,4e-05,7.96951]
[1778184065267,33.23,80160.15,0.0,0.95096,4e-05,7.97075]
[1778184066231,33.23,80160.15,0.0,0.95096,4e-05,7.97075]
[1778184070931,33.23,80155.92,0.0,0.95079,4e-05,7.99242]
[1778184071375,33.23,80155.92,0.0,0.95079,4e-05,7.99242]
[1778184071422,33.23,80158.25,0.0,0.95087,4e-05,7.98186]
[1778184071707,33.23,80158.25,0.0,0.95087,4e-05,7.98186]
[1778184071804,33.23,80158.79,0.0,0.95089,4e-05,7.97918]
[1778184072800,33.23,80158.79,0.0,0.95089,4e-05,7.97918]
[1778184078702,33.24,80158.86,0.0,0.95087,4e-05,7.98231]
[1778184081998,33.24,80158.34,0.0,0.95084,4e-05,7.98583]
[1778184082218,33.24,80157.64,0.0,0.95081,4e-05,7.99022]
[1778184083825,33.24,80155.7,0.0,0.95073,4e-05,7.99985]
[1778184083846,33.24,80156.67,0.0,0.95076,4e-05,7.99591]
[1778184084623,33.24,80156.67,0.0,0.95076,4e-05,7.99591]
[1778184086029,33.24,80156.05,0.0,0.95073,4e-05,7.99941]
[1778184087765,33.24,80147.7,0.0,0.9504,4e-05,8.04178]
[1778184089085,33.24,80147.7,0.0,0.9504,4e-05,8.04178]
[1778184089286,33.24,80144.24,0.0,0.95026,4e-05,8.05975]
[1778184090420,33.24,80144.24,0.0,0.95026,4e-05,8.05975]
[1778184090448,33.25,80144.89,0.0,0.95028,4e-05,8.05683]
[1778184095821,33.25,80144.45,0.0,0.95027,4e-05,8.05768]
[1778184099851,33.25,80151.89,0.0,0.95056,4e-05,8.02041]
[1778184103874,33.25,80151.87,0.0,0.95057,4e-05,8.01983]
[1778184104756,33.25,80150.72,0.0,0.95052,4e-05,8.02532]
[1778184105893,33.25,80143.97,0.0,0.95026,4e-05,8.05848]
[1778184107609,33.24,80142.02,0.0,0.95019,4e-05,8.06791]
[1778184107907,33.24,80144.49,0.0,0.95029,4e-05,8.05527]
[1778184109289,33.24,80144.49,0.0,0.95029,4e-05,8.05527]
[1778184109350,33.24,80147.54,0.0,0.95041,4e-05,8.03978]
[1778184110740,33.24,80147.78,0.0,0.95042,4e-05,8.03832]
[1778184112456,33.24,80147.86,0.0,0.95043,4e-05,8.03766]
[1778184116970,33.24,80181.75,0.0,0.95174,4e-05,7.87109]
[1778184117977,33.24,80191.12,0.0,0.9521,4e-05,7.82442]
[1778184118984,33.24,80191.32,0.0,0.95211,4e-05,7.82324]
[1778184119991,33.24,80196.9,0.0,0.95232,4e-05,7.7962]
[1778184121002,33.24,80218.75,0.0,0.95314,4e-05,7.69024]
[1778184122009,33.25,80221.6,0.0,0.95325,4e-05,7.67691]
[1778184125030,33.25,80232.26,0.0,0.95363,4e-05,7.6269]
[1778184126037,33.25,80237.28,0.0,0.95381,4e-05,7.60331]
[1778184131074,33.25,80239.2,0.0,0.95386,4e-05,7.59708]
[1778184133098,33.25,80234.69,0.0,0.95369,4e-05,7.61999]
[1778184134101,33.26,80226.34,0.0,0.95337,4e-05,7.66079]
[1778184136115,33.26,80224.01,0.0,0.95327,4e-05,7.67348]
[1778184140144,33.26,80234.15,0.0,0.95364,4e-05,7.62645]
[1778184142158,33.26,80228.18,0.0,0.95341,4e-05,7.65627]
[1778184143229,33.26,80228.18,0.0,0.95341,4e-05,7.65627]
[1778184143229,33.26,80216.33,0.0,0.95296,4e-05,7.71407]
[1778184143866,33.26,80216.33,0.0,0.95296,4e-05,7.71407]
[1778184144172,33.26,80212.69,0.0,0.95282,4e-05,7.73258]
[1778184146186,33.27,80229.38,0.0,0.95344,4e-05,7.65257]
[1778184147194,33.27,80234.92,0.0,0.95364,4e-05,7.62613]
[1778184148203,33.27,80260.88,0.0,0.95459,4e-05,7.50217]
[1778184149209,33.27,80270.5,0.0,0.95494,4e-05,7.45696]
[1778184150216,33.27,80265.61,0.0,0.95476,4e-05,7.48074]
[1778184154244,33.27,80254.76,0.0,0.95436,4e-05,7.53175]
[1778184155251,33.27,80263.61,0.0,0.95468,4e-05,7.49005]
[1778184156258,33.27,80275.92,0.0,0.95513,4e-05,7.43219]
[1778184157265,33.27,80280.78,0.0,0.9553,4e-05,7.40985]
[1778184159279,33.28,80289.65,0.0,0.95561,4e-05,7.36936]
[1778184160286,33.28,80296.18,0.0,0.95583,4e-05,7.3394]
[1778184162300,33.28,80301.98,0.0,0.95603,4e-05,7.31376]
[1778184163311,33.28,80307.88,0.0,0.95623,4e-05,7.28699]
[1778184164318,33.28,80321.6,0.0,0.95671,4e-05,7.22399]
[1778184165324,33.28,80357.67,0.0,0.95796,3e-05,7.0579]
[1778184166343,33.28,80360.23,0.0,0.95804,3e-05,7.04715]
[1778184167078,33.28,80360.23,0.0,0.95804,3e-05,7.04715]
[1778184167349,33.29,80353.96,0.0,0.95781,3e-05,7.07766]
[1778184168152,33.29,80353.96,0.0,0.95781,3e-05,7.07766]
[1778184168357,33.29,80342.53,0.0,0.95741,3e-05,7.13128]
[1778184169363,33.29,80326.1,0.0,0.95683,4e-05,7.20822]
[1778184170371,33.29,80324.76,0.0,0.95678,4e-05,7.2154]
[1778184171377,33.29,80308.78,0.0,0.95621,4e-05,7.29007]
[1778184172384,33.29,80306.74,0.0,0.95613,4e-05,7.30042]
[1778184175406,33.3,80291.95,0.0,0.95559,4e-05,7.37212]
[1778184176413,33.3,80291.36,0.0,0.95556,4e-05,7.37558]
[1778184178427,33.3,80286.69,0.0,0.95538,4e-05,7.39889]
[1778184180441,33.3,80281.55,0.0,0.95519,4e-05,7.42437]
[1778184185483,33.31,80263.74,0.0,0.95452,4e-05,7.51107]
[1778184186489,33.31,80251.56,0.0,0.95408,4e-05,7.56917]
[1778184187505,33.31,80244.97,0.0,0.95383,4e-05,7.60129]
[1778184188512,33.31,80242.96,0.0,0.95375,4e-05,7.61126]
[1778184190523,33.31,80236.58,0.0,0.95351,4e-05,7.64316]
[1778184192537,33.31,80245.12,0.0,0.95382,4e-05,7.60255]
[1778184193544,33.31,80249.64,0.0,0.95399,4e-05,7.58107]
[1778184194556,33.31,80249.26,0.0,0.95396,4e-05,7.58386]
[1778184197574,33.32,80257.53,0.0,0.95425,4e-05,7.54737]
[1778184198586,33.32,80262.72,0.0,0.95443,4e-05,7.52365]
[1778184199591,33.32,80274.6,0.0,0.95485,4e-05,7.4683]
[1778184201605,33.32,80269.28,0.0,0.95465,4e-05,7.49443]
[1778184206640,33.33,80266.48,0.0,0.95453,4e-05,7.51046]
[1778184208804,33.33,80264.39,0.0,0.95445,4e-05,7.5213]
[1778184209012,33.33,80264.39,0.0,0.95445,4e-05,7.5213]
[1778184209109,33.33,80264.39,0.0,0.95445,4e-05,7.5213]
[1778184209382,33.33,80264.39,0.0,0.95445,4e-05,7.5213]
[1778184209661,33.33,80266.31,0.0,0.95451,4e-05,7.5126]
[1778184210668,33.33,80271.65,0.0,0.95471,4e-05,7.4877]
[1778184212682,33.33,80272.45,0.0,0.95474,4e-05,7.48211]
[1778184215216,33.33,80270.69,0.0,0.95467,4e-05,7.49147]
[1778184216021,33.33,80268.97,0.0,0.9546,4e-05,7.50012]
[1778184216133,33.33,80268.97,0.0,0.9546,4e-05,7.50012]
[1778184216243,33.33,80268.97,0.0,0.9546,4e-05,7.50012]
[1778184221745,33.34,80269.2,0.0,0.95459,4e-05,7.50176]
[1778184223759,33.34,80262.36,0.0,0.95434,4e-05,7.5352]
[1778184224766,33.34,80253.87,0.0,0.95402,4e-05,7.5761]
[1778184229802,33.34,80251.4,0.0,0.95392,4e-05,7.58956]
[1778184232825,33.34,80244.53,0.0,0.95366,4e-05,7.6234]
[1778184237865,33.35,80243.7,0.0,0.95362,4e-05,7.62868]
[1778184242900,33.35,80242.59,0.0,0.95357,4e-05,7.6353]
[1778184246930,33.35,80248.74,0.0,0.95378,4e-05,7.60687]
[1778184247940,33.35,80270.18,0.0,0.95457,4e-05,7.50491]
[1778184248946,33.35,80285.51,0.0,0.95512,4e-05,7.43281]
[1778184249952,33.35,80283.87,0.0,0.95506,4e-05,7.44115]
[1778184251967,33.35,80278.1,0.0,0.95484,4e-05,7.46956]
[1778184253981,33.36,80285.33,0.0,0.95509,4e-05,7.43647]
[1778184254989,33.36,80293.69,0.0,0.95539,4e-05,7.39765]
[1778184257004,33.36,80285.35,0.0,0.95508,4e-05,7.43818]
[1778184259018,33.36,80291.19,0.0,0.95529,4e-05,7.41077]
[1778184264055,33.36,80291.45,0.0,0.9553,4e-05,7.40993]
[1778184267076,33.36,80282.53,0.0,0.95496,4e-05,7.45382]
[1778184268083,33.36,80286.38,0.0,0.9551,4e-05,7.43616]
[1778184269985,33.36,80288.65,0.0,0.95517,4e-05,7.426]
[1778184270097,33.36,80287.73,0.0,0.95514,4e-05,7.43091]
[1778184271104,33.37,80282.94,0.0,0.95498,4e-05,7.45125]
[1778184272111,33.37,80276.91,0.0,0.95475,4e-05,7.4803]
[1778184272951,33.37,80276.91,0.0,0.95475,4e-05,7.4803]
[1778184273118,33.37,80273.72,0.0,0.95463,4e-05,7.49589]
[1778184276141,33.37,80279.44,0.0,0.95483,4e-05,7.47014]
[1778184281176,33.37,80276.06,0.0,0.95469,4e-05,7.48845]
[1778184286211,33.38,80277.18,0.0,0.95472,4e-05,7.48536]
[1778184291246,33.38,80274.06,0.0,0.95459,4e-05,7.50221]
[1778184294267,33.38,80269.04,0.0,0.9544,4e-05,7.52719]
[1778184296281,33.38,80262.63,0.0,0.95416,4e-05,7.55835]
[1778184297288,33.38,80255.37,0.0,0.95389,4e-05,7.5933]
[1778184302324,33.38,80254.1,0.0,0.95383,4e-05,7.6006]
[1778184305345,33.39,80249.03,0.0,0.95364,4e-05,7.62567]
[1778184310381,33.39,80245.03,0.0,0.95348,4e-05,7.64597]
[1778184315415,33.39,80247.86,0.0,0.95358,4e-05,7.63345]
[1778184318436,33.39,80241.51,0.0,0.95334,4e-05,7.66464]
[1778184326492,33.39,80239.47,0.0,0.95325,4e-05,7.67592]
[1778184331527,33.39,80234.65,0.0,0.95308,4e-05,7.69715]
[1778184336562,33.4,80232.5,0.0,0.95299,4e-05,7.70832]
[1778184339122,33.4,80233.54,0.0,0.95303,4e-05,7.70359]
[1778184339176,33.4,80233.54,0.0,0.95303,4e-05,7.70359]
[1778184339583,33.4,80232.38,0.0,0.95298,4e-05,7.70934]
[1778184344618,33.4,80232.48,0.0,0.95298,4e-05,7.70959]
[1778184349653,33.4,80231.32,0.0,0.95293,4e-05,7.71596]
[1778184354689,33.4,80231.37,0.0,0.95293,4e-05,7.71645]
[1778184359725,33.4,80231.24,0.0,0.95292,4e-05,7.71778]
[1778184365767,33.4,80230.79,0.0,0.9529,4e-05,7.72069]
[1778184370802,33.4,80230.85,0.0,0.95289,4e-05,7.72095]
[1778184377851,33.4,80231.33,0.0,0.95291,4e-05,7.71918]
[1778184382886,33.4,80228.56,0.0,0.9528,4e-05,7.73289]
[1778184387921,33.4,80227.68,0.0,0.95277,4e-05,7.73732]
[1778184393963,33.4,80227.55,0.0,0.95278,4e-05,7.73519]
[1778184396984,33.4,80218.36,0.0,0.95243,4e-05,7.77973]
[1778184398998,33.4,80212.48,0.0,0.95221,4e-05,7.80814]
[1778184404033,33.4,80213.09,0.0,0.95224,4e-05,7.80468]
[1778184409068,33.4,80213.1,0.0,0.95224,4e-05,7.80414]
[1778184414107,33.4,80213.07,0.0,0.95224,4e-05,7.80381]
[1778184419142,33.4,80212.55,0.0,0.95223,4e-05,7.80588]
[1778184422163,33.4,80205.28,0.0,0.95195,4e-05,7.841]
[1778184427198,33.4,80199.31,0.0,0.95173,4e-05,7.86934]
[1778184432233,33.4,80202.71,0.0,0.95187,4e-05,7.85184]
[1778184437268,33.4,80204.01,0.0,0.95192,4e-05,7.84482]
[1778184442304,33.4,80200.52,0.0,0.9518,4e-05,7.86113]
[1778184447339,33.39,80199.73,0.0,0.95177,4e-05,7.86415]
[1778184453381,33.39,80203.53,0.0,0.95194,4e-05,7.84173]
[1778184458420,33.39,80203.76,0.0,0.95195,4e-05,7.84001]
[1778184463455,33.39,80206.3,0.0,0.95205,4e-05,7.82705]
[1778184466476,33.39,80214.93,0.0,0.95238,4e-05,7.78478]
[1778184471511,33.39,80218.2,0.0,0.95251,4e-05,7.76878]
[1778184476546,33.39,80220.5,0.0,0.9526,4e-05,7.75761]
[1778184481581,33.39,80220.32,0.0,0.95259,4e-05,7.75848]
[1778184486617,33.39,80219.42,0.0,0.95256,4e-05,7.76281]
[1778184491652,33.39,80219.1,0.0,0.95254,4e-05,7.76434]
[1778184496687,33.39,80218.97,0.0,0.95254,4e-05,7.76493]
[1778184499708,33.39,80213.64,0.0,0.95234,4e-05,7.7908]
[1778184500715,33.39,80208.52,0.0,0.95214,4e-05,7.81567]
[1778184505750,33.39,80207.39,0.0,0.9521,4e-05,7.82076]
[1778184510785,33.39,80207.74,0.0,0.95212,4e-05,7.81864]
[1778184515820,33.39,80207.58,0.0,0.95213,4e-05,7.81613]
[1778184520855,33.39,80200.31,0.0,0.95186,4e-05,7.85122]
[1778184526897,33.39,80195.29,0.0,0.95167,4e-05,7.87496]
[1778184531932,33.39,80194.3,0.0,0.95164,4e-05,7.87903]
[1778184536967,33.38,80192.73,0.0,0.95159,4e-05,7.8858]
[1778184542002,33.38,80192.86,0.0,0.9516,4e-05,7.8844]
[1778184546030,33.38,80202.25,0.0,0.95196,4e-05,7.83791]
[1778184547037,33.38,80205.46,0.0,0.95209,4e-05,7.82218]
[1778184552072,33.38,80203.73,0.0,0.95202,4e-05,7.83036]
[1778184557107,33.38,80204.3,0.0,0.95205,4e-05,7.82723]
[1778184562142,33.38,80204.19,0.0,0.95205,4e-05,7.82736]
[1778184567177,33.38,80204.37,0.0,0.95206,4e-05,7.82602]
[1778184572212,33.38,80204.98,0.0,0.9521,4e-05,7.81966]
[1778184577247,33.38,80205.12,0.0,0.95211,4e-05,7.81848]
[1778184582283,33.38,80204.87,0.0,0.9521,4e-05,7.81918]
[1778184588329,33.38,80204.83,0.0,0.95211,4e-05,7.81872]
[1778184593364,33.38,80202.87,0.0,0.95204,4e-05,7.82768]
[1778184598399,33.37,80202.6,0.0,0.95203,4e-05,7.82832]
[1778184604441,33.37,80204.09,0.0,0.95209,4e-05,7.82022]
[1778184609476,33.37,80202.31,0.0,0.95203,4e-05,7.82827]
[1778184614511,33.37,80202.28,0.0,0.95203,4e-05,7.82774]
[1778184619546,33.37,80203.46,0.0,0.95208,4e-05,7.82132]
[1778184624581,33.37,80203.47,0.0,0.95209,4e-05,7.82065]
[1778184629616,33.37,80203.46,0.0,0.95209,4e-05,7.82009]
[1778184637672,33.37,80203.77,0.0,0.95213,4e-05,7.81473]
[1778184647746,33.36,80203.77,0.0,0.95214,4e-05,7.81358]
[1778184653789,33.36,80205.1,0.0,0.95219,4e-05,7.80642]
[1778184658829,33.36,80204.14,0.0,0.95216,4e-05,7.81056]
[1778184663863,33.36,80203.71,0.0,0.95215,4e-05,7.81207]
[1778184666884,33.36,80185.52,0.0,0.95146,4e-05,7.9007]
[1778184667891,33.36,80182.74,0.0,0.95135,4e-05,7.9141]
[1778184672926,33.36,80181.63,0.0,0.95132,4e-05,7.91819]
[1778184677961,33.36,80181.47,0.0,0.95132,4e-05,7.91775]
[1778184682996,33.35,80180.36,0.0,0.95129,4e-05,7.92208]
[1778184688034,33.35,80180.61,0.0,0.95131,4e-05,7.91975]
[1778184688824,33.35,80180.61,0.0,0.95131,4e-05,7.91975]
[1778184688943,33.35,80180.61,0.0,0.95131,4e-05,7.91975]
[1778184689041,33.35,80180.75,0.0,0.95131,4e-05,7.91885]
[1778184693069,33.35,80186.65,0.0,0.95156,4e-05,7.88617]
[1778184698104,33.35,80186.46,0.0,0.95156,4e-05,7.88645]
[1778184703139,33.35,80185.06,0.0,0.95151,4e-05,7.89262]
[1778184706160,33.35,80178.99,0.0,0.95128,4e-05,7.92209]
[1778184711195,33.35,80179.6,0.0,0.95131,4e-05,7.91836]
[1778184717237,33.35,80181.65,0.0,0.95139,4e-05,7.90758]
[1778184722272,33.35,80181.25,0.0,0.95138,4e-05,7.90904]
[1778184727307,33.34,80181.7,0.0,0.9514,4e-05,7.90637]
[1778184732342,33.34,80180.13,0.0,0.95135,4e-05,7.91365]
[1778184737377,33.34,80179.77,0.0,0.95134,4e-05,7.91499]
[1778184744428,33.34,80181.15,0.0,0.95139,4e-05,7.90767]
[1778184749491,33.34,80182.64,0.0,0.95145,4e-05,7.90003]
[1778184755533,33.34,80182.53,0.0,0.95147,4e-05,7.89738]
[1778184768624,33.34,80182.05,0.0,0.95145,4e-05,7.89916]
[1778184773659,33.34,80178.07,0.0,0.9513,4e-05,7.91851]
[1778184778694,33.34,80176.95,0.0,0.95126,4e-05,7.92366]
[1778184783729,33.34,80176.94,0.0,0.95126,4e-05,7.92332]
[1778184788764,33.34,80176.84,0.0,0.95126,4e-05,7.92347]
[1778184795813,33.34,80175.92,0.0,0.95123,4e-05,7.92754]
[1778184801855,33.34,80175.91,0.0,0.95123,4e-05,7.92721]
[1778184806890,33.34,80175.75,0.0,0.95123,4e-05,7.9277]
[1778184811925,33.34,80175.6,0.0,0.95124,4e-05,7.92524]
[1778184816960,33.34,80175.94,0.0,0.95126,4e-05,7.92333]
[1778184821995,33.34,80176.19,0.0,0.95127,4e-05,7.92188]
[1778184827030,33.34,80170.51,0.0,0.95105,4e-05,7.94965]
[1778184830051,33.34,80164.73,0.0,0.95083,4e-05,7.97792]
[1778184832065,33.33,80158.04,0.0,0.95057,4e-05,8.01075]
[1778184836093,33.33,80155.91,0.0,0.95049,4e-05,8.0204]
[1778184841128,33.33,80156.02,0.0,0.95051,4e-05,8.01854]
[1778184846163,33.33,80159.02,0.0,0.95064,4e-05,8.00225]
[1778184851198,33.33,80158.18,0.0,0.95061,4e-05,8.00508]
[1778184854219,33.33,80149.93,0.0,0.9503,4e-05,8.04524]
[1778184856233,33.32,80143.5,0.0,0.95005,4e-05,8.07662]
[1778184861268,33.32,80143.88,0.0,0.95008,4e-05,8.07273]
[1778184866303,33.32,80145.16,0.0,0.95015,4e-05,8.06392]
[1778184871338,33.31,80144.51,0.0,0.95015,4e-05,8.06217]
[1778184880401,33.31,80145.2,0.0,0.95021,4e-05,8.055]
[1778184885436,33.31,80145.34,0.0,0.95023,4e-05,8.05221]
[1778184890180,33.3,80146.75,0.0,0.9503,4e-05,8.04394]
[1778184890281,33.3,80147.45,0.0,0.95033,4e-05,8.04005]
[1778184891478,33.3,80139.69,0.0,0.95003,4e-05,8.07792]
[1778184896513,33.3,80137.95,0.0,0.94998,4e-05,8.0843]
[1778184900548,33.29,80143.92,0.0,0.95024,4e-05,8.05079]
[1778184901554,33.29,80153.69,0.0,0.95063,4e-05,8.00119]
[1778184902561,33.29,80153.24,0.0,0.95062,4e-05,8.00249]
[1778184907597,33.29,80155.36,0.0,0.95072,4e-05,7.98977]
[1778184912632,33.28,80155.85,0.0,0.95075,4e-05,7.98576]
[1778184918675,33.28,80156.84,0.0,0.95081,4e-05,7.97903]
[1778184925724,33.28,80156.84,0.0,0.95082,4e-05,7.977]
[1778184930760,33.28,80156.77,0.0,0.95083,4e-05,7.97592]
[1778184934295,33.27,80155.95,0.0,0.95082,4e-05,7.97649]
[1778184934314,33.27,80155.59,0.0,0.95081,4e-05,7.97799]
[1778184939822,33.27,80158.32,0.0,0.95093,4e-05,7.96282]
[1778184944857,33.27,80158.58,0.0,0.95095,4e-05,7.96023]
[1778184949893,33.27,80158.06,0.0,0.95094,4e-05,7.96151]
[1778184956942,33.26,80156.28,0.0,0.95088,4e-05,7.96842]
[1778184961977,33.26,80157.88,0.0,0.95095,4e-05,7.95918]
[1778184969026,33.26,80158.03,0.0,0.95097,4e-05,7.95668]
[1778184974061,33.26,80158.4,0.0,0.951,4e-05,7.95365]
[1778184979096,33.26,80161.65,0.0,0.95113,4e-05,7.93644]
[1778184984131,33.25,80155.96,0.0,0.95092,4e-05,7.96364]
[1778184986150,33.25,80153.05,0.0,0.95081,4e-05,7.97756]
[1778184990178,33.25,80146.7,0.0,0.95057,4e-05,8.008]
[1778184995213,33.25,80151.08,0.0,0.95077,4e-05,7.98192]
[1778184997227,33.25,80158.87,0.0,0.95108,4e-05,7.94281]
[1778184998660,33.25,80161.88,0.0,0.95119,4e-05,7.92773]
[1778184999241,33.25,80161.27,0.0,0.95117,4e-05,7.93058]
[1778185005283,33.25,80160.98,0.0,0.95117,4e-05,7.93097]
[1778185011325,33.24,80161.29,0.0,0.95119,4e-05,7.92839]
[1778185016361,33.24,80161.12,0.0,0.95119,4e-05,7.92834]
[1778185021285,33.24,80161.21,0.0,0.9512,4e-05,7.92735]
[1778185021399,33.24,80160.7,0.0,0.95118,4e-05,7.9295]
[1778185026434,33.24,80163.11,0.0,0.95128,4e-05,7.91666]
[1778185031470,33.24,80170.13,0.0,0.95156,4e-05,7.88119]
[1778185038520,33.24,80170.63,0.0,0.95159,4e-05,7.87775]
[1778185044562,33.24,80151.94,0.0,0.95087,4e-05,7.9694]
[1778185045570,33.24,80149.21,0.0,0.95076,4e-05,7.98268]
[1778185050606,33.23,80147.09,0.0,0.95069,4e-05,7.99166]
[1778185055641,33.23,80146.53,0.0,0.9507,4e-05,7.98997]
[1778185059791,33.23,80148.42,0.0,0.95078,4e-05,7.97972]
[1778185059995,33.23,80148.42,0.0,0.95078,4e-05,7.97972]
[1778185060096,33.23,80148.29,0.0,0.95077,4e-05,7.98008]
[1778185065717,33.23,80147.28,0.0,0.95075,4e-05,7.98331]
[1778185070753,33.22,80141.61,0.0,0.95054,4e-05,8.00998]
[1778185075788,33.22,80137.57,0.0,0.95039,4e-05,8.02829]
[1778185081830,33.22,80136.61,0.0,0.95037,4e-05,8.03078]
[1778185086865,33.22,80137.67,0.0,0.95043,4e-05,8.02361]
[1778185087872,33.21,80129.16,0.0,0.9501,4e-05,8.06573]
[1778185090893,33.21,80123.73,0.0,0.9499,4e-05,8.09037]
[1778185097672,33.2,80121.46,0.0,0.94984,4e-05,8.09739]
[1778185102978,33.19,80118.07,0.0,0.94978,4e-05,8.10575]
[1778185108014,33.19,80119.86,0.0,0.94986,4e-05,8.09501]
[1778185116070,33.18,80120.03,0.0,0.94994,4e-05,8.08419]
[1778185121105,33.17,80119.01,0.0,0.94994,4e-05,8.08413]
[1778185123119,33.17,80112.2,0.0,0.94968,4e-05,8.11687]
[1778185128154,33.17,80113.06,0.0,0.94972,4e-05,8.11166]
[1778185133189,33.16,80112.61,0.0,0.94971,4e-05,8.11235]
[1778185138224,33.16,80113.65,0.0,0.94977,4e-05,8.10485]
[1778185143259,33.15,80119.34,0.0,0.95004,4e-05,8.07161]
[1778185148294,33.14,80122.6,0.0,0.9502,4e-05,8.05024]
[1778185153329,33.14,80123.67,0.0,0.95028,4e-05,8.04003]
[1778185159371,33.13,80123.58,0.0,0.95033,4e-05,8.03479]
[1778185165415,33.12,80123.5,0.0,0.95037,4e-05,8.02962]
[1778185170450,33.11,80123.24,0.0,0.95039,4e-05,8.02636]
[1778185175485,33.11,80123.15,0.0,0.95044,4e-05,8.01939]
[1778185181528,33.1,80122.94,0.0,0.95047,4e-05,8.01516]
[1778185186563,33.09,80120.69,0.0,0.95042,4e-05,8.02207]
[1778185191598,33.08,80118.57,0.0,0.95037,4e-05,8.02824]
[1778185196633,33.08,80117.62,0.0,0.95036,4e-05,8.02841]
[1778185201668,33.07,80121.5,0.0,0.95056,4e-05,8.0035]
[1778185209724,33.06,80121.15,0.0,0.9506,4e-05,7.99805]
[1778185211738,33.05,80120.5,0.0,0.95059,4e-05,7.99949]
[1778185215766,33.05,80120.46,0.0,0.95062,4e-05,7.99609]
[1778185220801,33.04,80121.68,0.0,0.9507,4e-05,7.98559]
[1778185225836,33.03,80119.64,0.0,0.95065,4e-05,7.99146]
[1778185231878,33.03,80117.88,0.0,0.95064,4e-05,7.99215]
[1778185236913,33.02,80114.38,0.0,0.95053,4e-05,8.00524]
[1778185241950,33.01,80109.77,0.0,0.95039,4e-05,8.02385]
[1778185246985,33.01,80108.08,0.0,0.95036,4e-05,8.02779]
[1778185250308,33.0,80105.91,0.0,0.95028,4e-05,8.03758]
[1778185250404,33.0,80105.67,0.0,0.95027,4e-05,8.03858]
[1778185255044,33.0,80099.67,0.0,0.95003,4e-05,8.06829]
[1778185259072,33.01,80094.63,0.0,0.94982,4e-05,8.09516]
[1778185264107,33.0,80094.02,0.0,0.94981,4e-05,8.09631]
[1778185265114,33.0,80103.01,0.0,0.95018,4e-05,8.04999]
[1778185267128,33.0,80104.89,0.0,0.95027,4e-05,8.03867]
[1778185272163,32.99,80105.5,0.0,0.95033,4e-05,8.03106]
[1778185277198,32.98,80105.68,0.0,0.95037,4e-05,8.02566]
[1778185282233,32.98,80103.65,0.0,0.95032,4e-05,8.03135]
[1778185289282,32.97,80104.09,0.0,0.95036,4e-05,8.02651]
[1778185294317,32.97,80104.1,0.0,0.9504,4e-05,8.02028]
[1778185299352,32.96,80103.91,0.0,0.95043,4e-05,8.01679]
[1778185304388,32.95,80104.29,0.0,0.95048,4e-05,8.01048]
[1778185309423,32.95,80103.74,0.0,0.95049,4e-05,8.00889]
[1778185314458,32.94,80104.05,0.0,0.95054,4e-05,8.003]
[1778185319493,32.93,80105.12,0.0,0.95061,4e-05,7.99335]
[1778185322514,32.93,80112.82,0.0,0.95094,4e-05,7.95224]
[1778185324528,32.93,80115.2,0.0,0.95104,4e-05,7.93881]
[1778185329563,32.92,80115.15,0.0,0.95107,4e-05,7.93527]
[1778185336612,32.91,80115.28,0.0,0.95112,4e-05,7.92929]
[1778185339292,32.91,80117.65,0.0,0.95122,4e-05,7.91595]
[1778185339633,32.91,80118.41,0.0,0.95126,4e-05,7.91142]
[1778185347748,32.91,80118.47,0.0,0.95128,4e-05,7.90816]
[1778185347749,32.91,80118.47,0.0,0.95128,4e-05,7.90816]
[1778185350714,32.9,80123.92,0.0,0.95153,4e-05,7.87588]
[1778185355751,32.89,80133.51,0.0,0.95195,4e-05,7.82198]
[1778185357765,32.89,80134.74,0.0,0.95201,4e-05,7.81466]
[1778185362800,32.89,80138.07,0.0,0.95213,4e-05,7.79846]
[1778185367835,32.89,80138.46,0.0,0.95214,4e-05,7.79703]
[1778185372873,32.89,80139.16,0.0,0.95217,4e-05,7.79398]
[1778185377908,32.89,80139.24,0.0,0.95217,4e-05,7.79401]
[1778185382943,32.89,80147.36,0.0,0.95248,4e-05,7.75439]
[1778185384957,32.89,80153.42,0.0,0.95271,4e-05,7.72487]
[1778185393015,32.9,80153.29,0.0,0.95269,4e-05,7.72691]
[1778185399876,32.9,80153.3,0.0,0.95269,4e-05,7.72735]
[1778185399880,32.9,80153.3,0.0,0.95268,4e-05,7.728]
[1778185405099,32.9,80157.28,0.0,0.95283,4e-05,7.7093]
[1778185410134,32.9,80162.95,0.0,0.95304,4e-05,7.68244]
[1778185413674,32.9,80164.29,0.0,0.9531,4e-05,7.67347]
[1778185413827,32.9,80164.24,0.0,0.9531,4e-05,7.67395]
[1778185413999,32.9,80164.24,0.0,0.9531,4e-05,7.67395]
[1778185415265,32.9,80164.17,0.0,0.95309,4e-05,7.67475]
[1778185416179,32.9,80164.13,0.0,0.95309,4e-05,7.67518]
[1778185421214,32.91,80164.17,0.0,0.95308,4e-05,7.6761]
[1778185426249,32.91,80164.43,0.0,0.95308,4e-05,7.67589]
[1778185431284,32.91,80164.6,0.0,0.95308,4e-05,7.67608]
[1778185432667,32.91,80164.6,0.0,0.95308,4e-05,7.67608]
[1778185432838,32.91,80164.6,0.0,0.95308,4e-05,7.67628]
[1778185433396,32.91,80164.6,0.0,0.95308,4e-05,7.67628]
[1778185433982,32.91,80164.6,0.0,0.95308,4e-05,7.67628]
[1778185434305,32.91,80164.64,0.0,0.95308,4e-05,7.67648]
[1778185439340,32.91,80164.7,0.0,0.95307,4e-05,7.67718]
[1778185444376,32.91,80164.86,0.0,0.95307,4e-05,7.67744]
[1778185449410,32.91,80164.69,0.0,0.95306,4e-05,7.67935]
[1778185455452,32.92,80164.66,0.0,0.95305,4e-05,7.68082]
[1778185457576,32.92,80164.67,0.0,0.95305,4e-05,7.681]
[1778185457757,32.92,80164.67,0.0,0.95305,4e-05,7.681]
[1778185457916,32.92,80164.6,0.0,0.95304,4e-05,7.68179]
[1778185458268,32.92,80164.6,0.0,0.95304,4e-05,7.68179]
[1778185458473,32.92,80164.84,0.0,0.95305,4e-05,7.68062]
[1778185459305,32.92,80164.84,0.0,0.95305,4e-05,7.68062]
[1778185464515,32.92,80165.09,0.0,0.95305,4e-05,7.68078]
[1778185476600,32.92,80165.5,0.0,0.95306,4e-05,7.67873]
[1778185483649,32.93,80158.63,0.0,0.95278,4e-05,7.71407]
[1778185485882,32.93,80157.09,0.0,0.95272,4e-05,7.72182]
[1778185486050,32.93,80157.05,0.0,0.95272,4e-05,7.72236]
[1778185486072,32.93,80157.05,0.0,0.95272,4e-05,7.72236]
[1778185486832,32.93,80157.05,0.0,0.95272,4e-05,7.72236]
[1778185486910,32.93,80153.94,0.0,0.9526,4e-05,7.73764]
[1778185494727,32.93,80151.08,0.0,0.95248,4e-05,7.75272]
[1778185499411,32.93,80147.47,0.0,0.95234,4e-05,7.77094]
[1778185499771,32.93,80147.47,0.0,0.95234,4e-05,7.77094]
[1778185500048,32.93,80147.47,0.0,0.95234,4e-05,7.77094]
[1778185499872,32.93,80146.97,0.0,0.95232,4e-05,7.77349]
[1778185500771,32.93,80147.13,0.0,0.95233,4e-05,7.77278]
[1778185501154,32.93,80147.13,0.0,0.95233,4e-05,7.77278]
[1778185502784,32.93,80139.36,0.0,0.95202,4e-05,7.81131]
[1778185504798,32.93,80137.41,0.0,0.95195,4e-05,7.82097]
[1778185507819,32.93,80130.73,0.0,0.95169,4e-05,7.85408]
[1778185510144,32.93,80129.68,0.0,0.95165,4e-05,7.85924]
[1778185510263,32.93,80129.68,0.0,0.95165,4e-05,7.85924]
[1778185511066,32.93,80129.68,0.0,0.95165,4e-05,7.85924]
[1778185510841,32.93,80129.64,0.0,0.95165,4e-05,7.8595]
[1778185511848,32.93,80131.66,0.0,0.95172,4e-05,7.84953]
[1778185516884,32.93,80132.9,0.0,0.95177,4e-05,7.84417]
[1778185520912,32.93,80124.62,0.0,0.95144,4e-05,7.88525]
[1778185524073,32.93,80120.43,0.0,0.95129,4e-05,7.90541]
[1778185524256,32.93,80120.16,0.0,0.95128,4e-05,7.90604]
[1778185524940,32.93,80119.94,0.0,0.95128,4e-05,7.90643]
[1778185525406,32.93,80119.94,0.0,0.95128,4e-05,7.90643]
[1778185525947,32.93,80121.35,0.0,0.95134,4e-05,7.89868]
[1778185530982,32.92,80122.06,0.0,0.95139,4e-05,7.89167]
[1778185536017,32.92,80123.55,0.0,0.9515,4e-05,7.87731]
[1778185541052,32.91,80122.81,0.0,0.9515,4e-05,7.87774]
[1778185541520,32.91,80122.81,0.0,0.9515,4e-05,7.87774]
[1778185541578,32.91,80122.81,0.0,0.9515,4e-05,7.87774]
[1778185543006,32.91,80122.81,0.0,0.9515,4e-05,7.87774]
[1778185543066,32.91,80122.91,0.0,0.95151,4e-05,7.87595]
[1778185548101,32.9,80124.95,0.0,0.95161,4e-05,7.86267]
[1778185553136,32.9,80125.39,0.0,0.95165,4e-05,7.85747]
[1778185559178,32.89,80126.09,0.0,0.95171,4e-05,7.8505]
[1778185564287,32.89,80126.3,0.0,0.95173,4e-05,7.84774]
[1778185564400,32.89,80126.3,0.0,0.95173,4e-05,7.84774]
[1778185565011,32.89,80126.3,0.0,0.95173,4e-05,7.84774]
[1778185565113,32.89,80126.33,0.0,0.95174,4e-05,7.84591]
[1778185570256,32.88,80126.94,0.0,0.95179,4e-05,7.84013]
[1778185575292,32.88,80128.0,0.0,0.95185,4e-05,7.83219]
[1778185577592,32.88,80128.65,0.0,0.95188,4e-05,7.82845]
[1778185577711,32.88,80128.65,0.0,0.95188,4e-05,7.82845]
[1778185577945,32.88,80128.65,0.0,0.95188,4e-05,7.82793]
[1778185578230,32.88,80128.65,0.0,0.95188,4e-05,7.82793]
[1778185578322,32.88,80128.65,0.0,0.95189,4e-05,7.82742]
[1778185579344,32.88,80128.65,0.0,0.95189,4e-05,7.82742]
[1778185586370,32.87,80129.07,0.0,0.95193,4e-05,7.82129]
[1778185596440,32.86,80128.58,0.0,0.95197,4e-05,7.81592]
[1778185601475,32.86,80128.72,0.0,0.95199,4e-05,7.81282]
[1778185606510,32.86,80128.65,0.0,0.95201,4e-05,7.81079]
[1778185614566,32.85,80129.09,0.0,0.95205,4e-05,7.80488]
[1778185619602,32.85,80130.69,0.0,0.95213,4e-05,7.79467]
[1778185622460,32.85,80130.69,0.0,0.95214,4e-05,7.79379]
[1778185622637,32.85,80130.69,0.0,0.95214,4e-05,7.79379]
[1778185622921,32.85,80130.69,0.0,0.95214,4e-05,7.79335]
[1778185623392,32.85,80130.69,0.0,0.95214,4e-05,7.79335]
[1778185623630,32.84,80131.28,0.0,0.95217,4e-05,7.78999]
[1778185628665,32.84,80130.75,0.0,0.95217,4e-05,7.79045]
[1778185631549,32.84,80130.42,0.0,0.95216,4e-05,7.79121]
[1778185631553,32.84,80130.42,0.0,0.95216,4e-05,7.79121]
[1778185631686,32.84,80130.09,0.0,0.95215,4e-05,7.79241]
[1778185633325,32.84,80130.17,0.0,0.95216,4e-05,7.79158]
[1778185633426,32.84,80130.17,0.0,0.95216,4e-05,7.79114]
[1778185638735,32.83,80129.87,0.0,0.95217,4e-05,7.79046]
[1778185643770,32.83,80129.8,0.0,0.95218,4e-05,7.78863]
[1778185649812,32.83,80129.99,0.0,0.95219,4e-05,7.78727]
[1778185654847,32.83,80131.88,0.0,0.9523,4e-05,7.77286]
[1778185656861,32.83,80137.79,0.0,0.95253,4e-05,7.74283]
[1778185657844,32.83,80137.79,0.0,0.95253,4e-05,7.74283]
[1778185658048,32.83,80139.12,0.0,0.95258,4e-05,7.73591]
[1778185658573,32.83,80139.12,0.0,0.95258,4e-05,7.73591]
[1778185658618,32.83,80139.12,0.0,0.95258,4e-05,7.73591]
[1778185658875,32.83,80139.24,0.0,0.95259,4e-05,7.73558]
[1778185659723,32.83,80139.24,0.0,0.95259,4e-05,7.73558]
[1778185664918,32.83,80139.03,0.0,0.95257,4e-05,7.73813]
[1778185665825,32.83,80139.03,0.0,0.95257,4e-05,7.73813]
[1778185665925,32.83,80138.99,0.0,0.95256,4e-05,7.73857]
[1778185666330,32.83,80138.99,0.0,0.95256,4e-05,7.73857]
[1778185666431,32.83,80138.99,0.0,0.95256,4e-05,7.73857]
[1778185666932,32.83,80139.01,0.0,0.95256,4e-05,7.73872]
[1778185667428,32.83,80139.01,0.0,0.95256,4e-05,7.73872]
[1778185672974,32.83,80139.14,0.0,0.95256,4e-05,7.73951]
[1778185678014,32.83,80139.42,0.0,0.95256,4e-05,7.73928]
[1778185682676,32.83,80138.51,0.0,0.95252,4e-05,7.74467]
[1778185683045,32.83,80139.09,0.0,0.95254,4e-05,7.74202]
[1778185683947,32.83,80139.09,0.0,0.95254,4e-05,7.74202]
[1778185684082,32.83,80139.09,0.0,0.95254,4e-05,7.74202]
[1778185684172,32.84,80139.19,0.0,0.95254,4e-05,7.74196]
[1778185685054,32.84,80139.19,0.0,0.95254,4e-05,7.74196]
[1778185685149,32.84,80143.69,0.0,0.95271,4e-05,7.71999]
[1778185691077,32.84,80144.63,0.0,0.95274,4e-05,7.71637]
[1778185691261,32.84,80144.63,0.0,0.95274,4e-05,7.71637]
[1778185691250,32.84,80143.73,0.0,0.9527,4e-05,7.72129]
[1778185691655,32.84,80143.73,0.0,0.9527,4e-05,7.72129]
[1778185692108,32.84,80143.62,0.0,0.95269,4e-05,7.72183]
[1778185692754,32.84,80143.62,0.0,0.95269,4e-05,7.72183]
[1778185698150,32.84,80143.68,0.0,0.95269,4e-05,7.72292]
[1778185701117,32.84,80142.97,0.0,0.95266,4e-05,7.72687]
[1778185701172,32.84,80143.6,0.0,0.95268,4e-05,7.7242]
[1778185701374,32.84,80143.6,0.0,0.95268,4e-05,7.7242]
[1778185702695,32.84,80143.91,0.0,0.95269,4e-05,7.72289]
[1778185703185,32.84,80143.81,0.0,0.95268,4e-05,7.7236]
[1778185711241,32.84,80143.06,0.0,0.95266,4e-05,7.72611]
[1778185716276,32.85,80151.04,0.0,0.95295,4e-05,7.68788]
[1778185718290,32.85,80155.51,0.0,0.95312,4e-05,7.66649]
[1778185718656,32.85,80155.51,0.0,0.95312,4e-05,7.66649]
[1778185719048,32.85,80155.51,0.0,0.95312,4e-05,7.66649]
[1778185719184,32.85,80155.51,0.0,0.95312,4e-05,7.66649]
[1778185719297,32.85,80156.27,0.0,0.95315,4e-05,7.66306]
[1778185720283,32.85,80156.27,0.0,0.95315,4e-05,7.66306]
[1778185730029,32.85,80159.32,0.0,0.95324,4e-05,7.65083]
[1778185730261,32.85,80159.59,0.0,0.95325,4e-05,7.65011]
[1778185730361,32.85,80159.59,0.0,0.95325,4e-05,7.65011]
[1778185731295,32.85,80159.59,0.0,0.95325,4e-05,7.65011]
[1778185731331,32.85,80159.52,0.0,0.95324,4e-05,7.65075]
[1778185736416,32.86,80158.19,0.0,0.95318,4e-05,7.65868]
[1778185739437,32.86,80163.21,0.0,0.95337,4e-05,7.63495]
[1778185741462,32.86,80166.67,0.0,0.95349,4e-05,7.61836]
[1778185742309,32.86,80166.67,0.0,0.95349,4e-05,7.61836]
[1778185742117,32.86,80166.74,0.0,0.95349,4e-05,7.61835]
[1778185742412,32.86,80166.74,0.0,0.95349,4e-05,7.61835]
[1778185742459,32.86,80165.76,0.0,0.95346,4e-05,7.62346]
[1778185743415,32.86,80165.76,0.0,0.95346,4e-05,7.62346]
[1778185745480,32.86,80171.22,0.0,0.95365,4e-05,7.59778]
[1778185749508,32.86,80182.35,0.0,0.95406,4e-05,7.54512]
[1778185751523,32.86,80183.81,0.0,0.95411,4e-05,7.53892]
[1778185753082,32.86,80183.81,0.0,0.95411,4e-05,7.53892]
[1778185753308,32.86,80183.81,0.0,0.9541,4e-05,7.5398]
[1778185753483,32.86,80183.81,0.0,0.9541,4e-05,7.5398]
[1778185754410,32.86,80183.81,0.0,0.9541,4e-05,7.5398]
[1778185754468,32.87,80183.81,0.0,0.9541,4e-05,7.54024]
[1778185759579,32.87,80183.98,0.0,0.95409,4e-05,7.54159]
[1778185765621,32.87,80184.13,0.0,0.95408,4e-05,7.54346]
[1778185770656,32.88,80180.1,0.0,0.95391,4e-05,7.56519]
[1778185771610,32.88,80180.1,0.0,0.95391,4e-05,7.56519]
[1778185772334,32.88,80180.1,0.0,0.95391,4e-05,7.56519]
[1778185771963,32.88,80174.27,0.0,0.9537,4e-05,7.59108]
[1778185773145,32.88,80174.27,0.0,0.9537,4e-05,7.59108]
[1778185773215,32.88,80173.56,0.0,0.95367,4e-05,7.5949]
[1778185779719,32.88,80174.73,0.0,0.9537,4e-05,7.59171]
[1778185784121,32.88,80174.78,0.0,0.95369,4e-05,7.5925]
[1778185784158,32.88,80174.73,0.0,0.95369,4e-05,7.59308]
[1778185784601,32.88,80174.73,0.0,0.95369,4e-05,7.59308]
[1778185785270,32.88,80174.73,0.0,0.95369,4e-05,7.59308]
[1778185785365,32.88,80174.73,0.0,0.95368,4e-05,7.59374]
[1778185790797,32.89,80174.46,0.0,0.95366,4e-05,7.59663]
[1778185795832,32.89,80173.7,0.0,0.95362,4e-05,7.6018]
[1778185800867,32.89,80165.78,0.0,0.95331,4e-05,7.64183]
[1778185801874,32.89,80161.09,0.0,0.95313,4e-05,7.66498]
[1778185803209,32.89,80161.09,0.0,0.95313,4e-05,7.66498]
[1778185803308,32.89,80160.79,0.0,0.95312,4e-05,7.66682]
[1778185803690,32.89,80160.79,0.0,0.95312,4e-05,7.66682]
[1778185803989,32.89,80160.79,0.0,0.95312,4e-05,7.66682]
[1778185804089,32.89,80160.55,0.0,0.95311,4e-05,7.66799]
[1778185805095,32.89,80160.55,0.0,0.95311,4e-05,7.66799]
[1778185809930,32.89,80156.52,0.0,0.95294,4e-05,7.68887]
[1778185813195,32.89,80154.84,0.0,0.95288,4e-05,7.69746]
[1778185813294,32.9,80153.78,0.0,0.95283,4e-05,7.703]
[1778185813614,32.9,80153.78,0.0,0.95283,4e-05,7.703]
[1778185813889,32.9,80153.78,0.0,0.95283,4e-05,7.703]
[1778185813958,32.9,80154.1,0.0,0.95285,4e-05,7.70143]
[1778185814991,32.9,80154.1,0.0,0.95285,4e-05,7.70143]
[1778185821007,32.9,80153.92,0.0,0.95283,4e-05,7.70359]
[1778185822014,32.9,80148.68,0.0,0.95263,4e-05,7.72954]
[1778185823800,32.9,80146.69,0.0,0.95255,4e-05,7.73948]
[1778185824358,32.9,80146.69,0.0,0.95255,4e-05,7.73948]
[1778185824028,32.9,80146.81,0.0,0.95255,4e-05,7.73903]
[1778185824905,32.9,80146.81,0.0,0.95255,4e-05,7.73903]
[1778185825035,32.9,80146.6,0.0,0.95254,4e-05,7.7402]
[1778185826021,32.9,80146.6,0.0,0.95254,4e-05,7.7402]
[1778185833092,32.9,80144.38,0.0,0.95247,4e-05,7.74933]
[1778185834939,32.9,80144.38,0.0,0.95247,4e-05,7.74933]
[1778185835229,32.9,80144.38,0.0,0.95247,4e-05,7.74958]
[1778185835426,32.9,80144.38,0.0,0.95247,4e-05,7.74958]
[1778185835912,32.9,80144.38,0.0,0.95247,4e-05,7.74958]
[1778185835957,32.9,80144.38,0.0,0.95246,4e-05,7.74971]
[1778185837009,32.9,80144.38,0.0,0.95246,4e-05,7.74971]
[1778185844169,32.9,80144.36,0.0,0.95246,4e-05,7.75085]
[1778185849204,32.9,80144.4,0.0,0.95245,4e-05,7.75133]
[1778185855120,32.9,80144.47,0.0,0.95245,4e-05,7.75139]
[1778185855428,32.9,80144.47,0.0,0.95245,4e-05,7.75139]
[1778185855264,32.9,80144.47,0.0,0.95245,4e-05,7.7518]
[1778185855735,32.9,80144.47,0.0,0.95245,4e-05,7.7518]
[1778185855766,32.9,80144.47,0.0,0.95245,4e-05,7.75194]
[1778185856839,32.9,80144.47,0.0,0.95245,4e-05,7.75194]
[1778185859283,32.91,80113.3,0.0,0.95123,4e-05,7.90698]
[1778185860296,32.91,80106.01,0.0,0.95095,4e-05,7.94342]
[1778185864340,32.91,80108.62,0.0,0.95104,4e-05,7.93104]
[1778185869376,32.91,80106.99,0.0,0.95096,4e-05,7.94135]
[1778185869724,32.91,80106.99,0.0,0.95096,4e-05,7.94135]
[1778185869934,32.91,80106.99,0.0,0.95096,4e-05,7.94135]
[1778185870383,32.91,80108.45,0.0,0.95102,4e-05,7.93397]
[1778185871166,32.91,80108.45,0.0,0.95102,4e-05,7.93397]
[1778185871390,32.91,80108.98,0.0,0.95104,4e-05,7.93125]
[1778185876425,32.91,80109.57,0.0,0.95107,4e-05,7.92809]
[1778185876992,32.91,80109.57,0.0,0.95107,4e-05,7.92809]
[1778185877193,32.91,80109.57,0.0,0.95107,4e-05,7.92809]
[1778185877432,32.91,80109.86,0.0,0.95108,4e-05,7.92661]
[1778185877766,32.91,80109.86,0.0,0.95108,4e-05,7.92661]
[1778185878439,32.91,80113.26,0.0,0.95121,4e-05,7.90959]
[1778185882475,32.91,80115.66,0.0,0.95132,4e-05,7.89615]
[1778185882639,32.91,80115.51,0.0,0.95131,4e-05,7.89692]
[1778185883262,32.91,80115.51,0.0,0.95131,4e-05,7.89692]
[1778185883474,32.91,80114.82,0.0,0.95128,4e-05,7.90039]
[1778185884534,32.91,80134.39,0.0,0.95205,4e-05,7.80315]
[1778185885500,32.91,80138.69,0.0,0.95221,4e-05,7.78179]
[1778185886505,32.91,80137.31,0.0,0.95216,4e-05,7.78876]
[1778185887589,32.91,80137.31,0.0,0.95216,4e-05,7.78876]
[1778185888774,32.91,80137.29,0.0,0.95216,4e-05,7.78895]
[1778185894561,32.91,80137.24,0.0,0.95217,4e-05,7.78698]
[1778185899598,32.91,80136.74,0.0,0.95214,4e-05,7.78994]
[1778185903865,32.91,80137.91,0.0,0.95219,4e-05,7.78382]
[1778185903949,32.91,80137.91,0.0,0.95219,4e-05,7.78382]
[1778185904141,32.91,80137.91,0.0,0.95219,4e-05,7.78382]
[1778185904460,32.91,80137.91,0.0,0.95219,4e-05,7.78382]
[1778185904495,32.91,80137.87,0.0,0.9522,4e-05,7.78297]
[1778185904598,32.91,80137.87,0.0,0.9522,4e-05,7.78297]
[1778185905344,32.91,80137.87,0.0,0.9522,4e-05,7.78297]
[1778185905365,32.91,80137.82,0.0,0.9522,4e-05,7.78322]
[1778185912358,32.9,80136.79,0.0,0.95218,4e-05,7.78568]
[1778185914788,32.9,80132.13,0.0,0.95201,4e-05,7.80656]
[1778185914889,32.9,80131.7,0.0,0.952,4e-05,7.80812]
[1778185916306,32.9,80131.7,0.0,0.952,4e-05,7.80812]
[1778185916403,32.9,80127.25,0.0,0.95183,4e-05,7.8296]
[1778185921753,32.89,80125.31,0.0,0.95179,4e-05,7.83555]
[1778185926577,32.89,80125.41,0.0,0.9518,4e-05,7.83385]
[1778185927132,32.89,80125.41,0.0,0.9518,4e-05,7.83385]
[1778185927312,32.89,80125.41,0.0,0.9518,4e-05,7.83385]
[1778185927316,32.89,80125.41,0.0,0.9518,4e-05,7.83385]
[1778185927338,32.89,80118.76,0.0,0.95154,4e-05,7.86691]
[1778185928421,32.89,80118.76,0.0,0.95154,4e-05,7.86691]
[1778185933840,32.88,80114.47,0.0,0.9514,4e-05,7.88486]
[1778185935854,32.88,80109.36,0.0,0.95121,4e-05,7.90902]
[1778185939272,32.88,80107.74,0.0,0.95115,4e-05,7.91571]
[1778185939418,32.88,80107.74,0.0,0.95115,4e-05,7.91571]
[1778185939519,32.88,80107.73,0.0,0.95116,4e-05,7.91505]
[1778185940529,32.88,80107.73,0.0,0.95116,4e-05,7.91505]
[1778185940889,32.88,80107.96,0.0,0.95118,4e-05,7.9125]
[1778185946931,32.87,80113.86,0.0,0.95144,4e-05,7.87896]
[1778185951205,32.87,80114.9,0.0,0.95148,4e-05,7.87378]
[1778185951413,32.87,80114.9,0.0,0.95148,4e-05,7.87378]
[1778185951514,32.87,80114.04,0.0,0.95147,4e-05,7.87515]
[1778185952633,32.87,80112.98,0.0,0.95142,4e-05,7.88042]
[1778185952973,32.87,80112.71,0.0,0.95141,4e-05,7.88174]
[1778185958008,32.87,80109.98,0.0,0.95131,4e-05,7.89517]
[1778185963043,32.87,80110.97,0.0,0.95135,4e-05,7.88999]
[1778185968078,32.87,80111.11,0.0,0.95136,4e-05,7.88906]
[1778185973113,32.87,80117.11,0.0,0.95159,4e-05,7.85895]
[1778185975734,32.87,80120.97,0.0,0.95174,4e-05,7.83977]
[1778185975850,32.87,80120.97,0.0,0.95174,4e-05,7.83977]
[1778185976134,32.87,80124.25,0.0,0.95187,4e-05,7.82351]
[1778185976855,32.87,80124.25,0.0,0.95187,4e-05,7.82351]
[1778185977141,32.87,80124.33,0.0,0.95187,4e-05,7.82317]
[1778185978148,32.87,80131.03,0.0,0.95213,4e-05,7.79002]
[1778185980162,32.87,80132.57,0.0,0.95219,4e-05,7.78265]
[1778185981936,32.87,80133.19,0.0,0.95221,4e-05,7.7797]
[1778185982112,32.87,80133.19,0.0,0.95221,4e-05,7.77983]
[1778185982644,32.87,80133.19,0.0,0.95221,4e-05,7.77983]
[1778185983462,32.87,80133.19,0.0,0.95221,4e-05,7.77983]
[1778185983556,32.87,80133.19,0.0,0.95221,4e-05,7.77996]
[1778185989225,32.87,80133.2,0.0,0.95221,4e-05,7.78003]
[1778185991034,32.87,80132.42,0.0,0.95219,4e-05,7.78339]
[1778185991317,32.87,80132.42,0.0,0.95219,4e-05,7.78339]
[1778185991347,32.87,80133.21,0.0,0.95222,4e-05,7.77898]
[1778185992279,32.87,80133.21,0.0,0.95222,4e-05,7.77898]
[1778185992379,32.87,80133.12,0.0,0.95222,4e-05,7.77893]
[1778185998289,32.86,80122.9,0.0,0.95184,4e-05,7.82717]
[1778186000564,32.86,80122.41,0.0,0.95182,4e-05,7.82963]
[1778186000595,32.87,80122.13,0.0,0.95181,4e-05,7.83181]
[1778186000980,32.87,80122.13,0.0,0.95181,4e-05,7.83181]
[1778186002178,32.87,80122.45,0.0,0.95182,4e-05,7.83022]
[1778186002279,32.87,80122.45,0.0,0.95182,4e-05,7.83025]
[1778186007352,32.87,80123.19,0.0,0.95185,4e-05,7.82674]
[1778186009366,32.87,80110.13,0.0,0.95133,4e-05,7.89185]
[1778186010373,32.87,80107.51,0.0,0.95124,4e-05,7.90426]
[1778186011115,32.87,80107.51,0.0,0.95124,4e-05,7.90426]
[1778186011381,32.87,80107.51,0.0,0.95124,4e-05,7.90426]
[1778186011539,32.86,80107.36,0.0,0.95125,4e-05,7.9014]
[1778186012102,32.86,80107.36,0.0,0.95125,4e-05,7.9014]
[1778186012387,32.86,80107.68,0.0,0.95127,4e-05,7.89911]
[1778186017422,32.86,80108.29,0.0,0.95132,4e-05,7.89273]
[1778186022507,32.85,80109.85,0.0,0.9514,4e-05,7.88238]
[1778186022549,32.85,80110.75,0.0,0.95144,4e-05,7.87727]
[1778186022632,32.85,80110.75,0.0,0.95144,4e-05,7.87727]
[1778186024211,32.85,80111.53,0.0,0.95148,4e-05,7.87276]
[1778186024471,32.85,80111.63,0.0,0.95149,4e-05,7.87166]
[1778186029507,32.85,80101.25,0.0,0.9511,4e-05,7.92058]
[1778186031520,32.84,80096.02,0.0,0.9509,4e-05,7.94555]
[1778186034545,32.84,80095.5,0.0,0.95089,4e-05,7.94673]
[1778186036492,32.84,80096.49,0.0,0.95094,4e-05,7.94102]
[1778186036516,32.84,80096.49,0.0,0.95094,4e-05,7.94027]
[1778186036713,32.84,80096.49,0.0,0.95094,4e-05,7.94027]
[1778186037454,32.84,80096.49,0.0,0.95094,4e-05,7.94027]
[1778186037566,32.84,80094.7,0.0,0.95088,4e-05,7.94851]
[1778186042602,32.83,80095.79,0.0,0.95095,4e-05,7.93921]
[1778186045643,32.83,80095.57,0.0,0.95094,4e-05,7.94022]
[1778186045952,32.83,80095.54,0.0,0.95094,4e-05,7.9403]
[1778186046236,32.83,80095.54,0.0,0.95094,4e-05,7.9403]
[1778186046309,32.83,80095.54,0.0,0.95094,4e-05,7.94023]
[1778186047362,32.83,80095.54,0.0,0.95094,4e-05,7.94023]
[1778186054686,32.83,80098.69,0.0,0.95107,4e-05,7.92398]
[1778186060570,32.83,80098.0,0.0,0.95105,4e-05,7.92727]
[1778186060861,32.83,80098.11,0.0,0.95105,4e-05,7.92667]
[1778186061639,32.83,80098.11,0.0,0.95105,4e-05,7.92667]
[1778186061095,32.83,80097.9,0.0,0.95104,4e-05,7.92767]
[1778186061735,32.83,80097.62,0.0,0.95103,4e-05,7.92902]
[1778186067777,32.83,80097.39,0.0,0.95102,4e-05,7.92985]
[1778186070394,32.83,80097.39,0.0,0.95102,4e-05,7.92985]
[1778186070498,32.83,80097.39,0.0,0.95102,4e-05,7.92985]
[1778186070648,32.83,80097.86,0.0,0.95104,4e-05,7.92738]
[1778186071569,32.83,80097.86,0.0,0.95104,4e-05,7.92738]
[1778186071653,32.83,80095.86,0.0,0.95098,4e-05,7.93444]
[1778186076841,32.83,80095.11,0.0,0.95096,4e-05,7.93712]
[1778186080728,32.83,80094.71,0.0,0.95095,4e-05,7.93895]
[1778186080784,32.83,80094.71,0.0,0.95095,4e-05,7.93895]
[1778186081471,32.83,80094.71,0.0,0.95095,4e-05,7.93895]
[1778186081568,32.83,80094.65,0.0,0.95094,4e-05,7.9392]
[1778186086910,32.83,80093.45,0.0,0.9509,4e-05,7.94483]
[1778186088572,32.83,80093.45,0.0,0.9509,4e-05,7.94483]
[1778186088692,32.83,80094.31,0.0,0.95093,4e-05,7.94042]
[1778186089194,32.83,80094.31,0.0,0.95093,4e-05,7.94042]
[1778186089284,32.83,80094.43,0.0,0.95094,4e-05,7.93973]
[1778186090286,32.83,80094.43,0.0,0.95094,4e-05,7.93973]
[1778186091946,32.83,80081.06,0.0,0.95041,4e-05,8.00671]
[1778186092953,32.83,80079.26,0.0,0.95034,4e-05,8.01559]
[1778186094987,32.83,80077.05,0.0,0.95025,4e-05,8.02653]
[1778186095115,32.83,80077.05,0.0,0.95025,4e-05,8.02653]
[1778186095141,32.83,80077.05,0.0,0.95026,4e-05,8.02629]
[1778186095782,32.83,80077.05,0.0,0.95026,4e-05,8.02629]
[1778186095974,32.83,80077.09,0.0,0.95026,4e-05,8.02585]
[1778186096893,32.83,80077.09,0.0,0.95026,4e-05,8.02585]
[1778186102016,32.82,80077.45,0.0,0.95028,4e-05,8.0227]
[1778186108059,32.82,80077.09,0.0,0.95028,4e-05,8.02328]
[1778186109066,32.82,80083.49,0.0,0.95054,4e-05,7.99077]
[1778186111081,32.82,80076.57,0.0,0.95026,4e-05,8.02538]
[1778186113205,32.82,80076.67,0.0,0.95027,4e-05,8.02467]
[1778186113291,32.82,80076.67,0.0,0.95027,4e-05,8.02467]
[1778186113365,32.82,80076.33,0.0,0.95026,4e-05,8.02618]
[1778186114569,32.82,80076.33,0.0,0.95026,4e-05,8.02618]
[1778186114610,32.82,80076.32,0.0,0.95026,4e-05,8.02602]
[1778186121151,32.82,80077.51,0.0,0.95032,4e-05,8.01859]
[1778186125288,32.82,80077.76,0.0,0.95033,4e-05,8.01673]
[1778186125427,32.82,80077.76,0.0,0.95033,4e-05,8.01673]
[1778186125577,32.82,80077.76,0.0,0.95033,4e-05,8.01653]
[1778186126624,32.82,80077.76,0.0,0.95033,4e-05,8.01653]
[1778186126720,32.82,80077.76,0.0,0.95034,4e-05,8.01612]
[1778186133235,32.81,80073.48,0.0,0.95019,4e-05,8.03354]
[1778186135361,32.81,80072.72,0.0,0.95016,4e-05,8.03715]
[1778186135418,32.81,80072.72,0.0,0.95016,4e-05,8.03715]
[1778186135547,32.81,80072.87,0.0,0.95017,4e-05,8.03615]
[1778186136538,32.81,80072.87,0.0,0.95017,4e-05,8.03615]
[1778186136562,32.81,80072.79,0.0,0.95017,4e-05,8.03632]
[1778186140284,32.81,80077.02,0.0,0.95034,4e-05,8.014]
[1778186141830,32.81,80079.43,0.0,0.95044,4e-05,8.00163]
[1778186142081,32.81,80079.43,0.0,0.95044,4e-05,8.00163]
[1778186142298,32.81,80079.78,0.0,0.95046,4e-05,7.99969]
[1778186143140,32.81,80079.78,0.0,0.95046,4e-05,7.99969]
[1778186143305,32.81,80081.18,0.0,0.95052,4e-05,7.99245]
[1778186148340,32.81,80086.91,0.0,0.95075,4e-05,7.96278]
[1778186149330,32.81,80086.91,0.0,0.95075,4e-05,7.96278]
[1778186149520,32.81,80086.91,0.0,0.95075,4e-05,7.96278]
[1778186149621,32.81,80087.69,0.0,0.95078,4e-05,7.95874]
[1778186150847,32.81,80088.74,0.0,0.95082,4e-05,7.95334]
[1778186151361,32.81,80089.21,0.0,0.95084,4e-05,7.95087]
[1778186156396,32.81,80089.46,0.0,0.95086,4e-05,7.94903]
[1778186158185,32.81,80089.89,0.0,0.95088,4e-05,7.94676]
[1778186158246,32.81,80089.89,0.0,0.95088,4e-05,7.94676]
[1778186158410,32.81,80090.21,0.0,0.95089,4e-05,7.94504]
[1778186159659,32.81,80090.21,0.0,0.95089,4e-05,7.94504]
[1778186159759,32.81,80090.82,0.0,0.95093,4e-05,7.94033]
[1778186167473,32.8,80091.51,0.0,0.951,4e-05,7.93131]
[1778186169184,32.8,80091.92,0.0,0.95102,4e-05,7.92847]
[1778186169295,32.8,80091.92,0.0,0.95102,4e-05,7.92847]
[1778186169396,32.79,80091.92,0.0,0.95103,4e-05,7.92769]
[1778186170670,32.79,80091.92,0.0,0.95103,4e-05,7.92769]
[1778186170770,32.79,80091.98,0.0,0.95103,4e-05,7.92707]
[1778186176536,32.79,80090.71,0.0,0.95101,4e-05,7.92962]
[1778186178190,32.79,80089.99,0.0,0.95099,4e-05,7.93247]
[1778186178300,32.79,80089.99,0.0,0.95099,4e-05,7.93247]
[1778186178550,32.79,80090.52,0.0,0.95101,4e-05,7.92903]
[1778186179558,32.79,80090.52,0.0,0.95101,4e-05,7.92903]
[1778186179646,32.78,80090.52,0.0,0.95102,4e-05,7.92827]
[1778186182578,32.78,80086.27,0.0,0.95087,4e-05,7.94734]
[1778186184373,32.78,80083.64,0.0,0.95077,4e-05,7.95978]
[1778186184429,32.78,80083.64,0.0,0.95077,4e-05,7.95978]
[1778186184592,32.78,80081.56,0.0,0.95069,4e-05,7.96944]
[1778186184987,32.78,80081.56,0.0,0.95069,4e-05,7.96944]
[1778186185599,32.78,80080.89,0.0,0.95067,4e-05,7.97272]
[1778186186097,32.78,80080.89,0.0,0.95067,4e-05,7.97272]
[1778186191641,32.77,80078.6,0.0,0.95062,4e-05,7.9778]
[1778186193236,32.77,80078.52,0.0,0.95062,4e-05,7.97738]
[1778186193313,32.77,80078.52,0.0,0.95062,4e-05,7.97738]
[1778186193655,32.77,80078.21,0.0,0.95062,4e-05,7.97812]
[1778186194893,32.77,80078.08,0.0,0.95062,4e-05,7.97795]
[1778186195669,32.77,80078.26,0.0,0.95063,4e-05,7.97622]
[1778186200705,32.76,80077.97,0.0,0.95064,4e-05,7.97578]
[1778186205740,32.76,80078.46,0.0,0.95066,4e-05,7.97219]
[1778186206746,32.76,80078.46,0.0,0.95066,4e-05,7.97219]
[1778186206747,32.76,80077.5,0.0,0.95063,4e-05,7.97696]
[1778186206859,32.76,80077.5,0.0,0.95063,4e-05,7.97696]
[1778186208110,32.76,80077.42,0.0,0.95062,4e-05,7.97729]
[1778186208206,32.76,80077.42,0.0,0.95062,4e-05,7.97722]
[1778186212444,32.76,80074.18,0.0,0.9505,4e-05,7.99264]
[1778186212631,32.76,80074.18,0.0,0.9505,4e-05,7.99264]
[1778186212789,32.76,80072.54,0.0,0.95044,4e-05,8.00086]
[1778186213661,32.76,80072.54,0.0,0.95044,4e-05,8.00086]
[1778186213797,32.76,80072.8,0.0,0.95045,4e-05,7.99944]
[1778186224602,32.76,80072.69,0.0,0.95047,4e-05,7.99727]
[1778186224793,32.76,80072.69,0.0,0.95047,4e-05,7.99727]
[1778186224820,32.76,80073.09,0.0,0.95049,4e-05,7.99457]
[1778186225728,32.76,80073.09,0.0,0.95049,4e-05,7.99457]
[1778186225742,32.76,80073.39,0.0,0.9505,4e-05,7.99294]
[1778186231245,32.75,80074.41,0.0,0.95054,4e-05,7.98724]
[1778186231308,32.75,80074.41,0.0,0.95054,4e-05,7.98724]
[1778186231346,32.75,80073.5,0.0,0.95051,4e-05,7.99173]
[1778186232334,32.75,80073.5,0.0,0.95051,4e-05,7.99173]
[1778186232397,32.75,80074.21,0.0,0.95054,4e-05,7.98803]
[1778186239010,32.75,80073.02,0.0,0.9505,4e-05,7.99329]
[1778186240367,32.75,80073.02,0.0,0.9505,4e-05,7.99329]
[1778186240512,32.75,80073.02,0.0,0.9505,4e-05,7.99329]
[1778186240609,32.75,80068.7,0.0,0.95032,4e-05,8.01503]
[1778186241194,32.75,80068.7,0.0,0.95032,4e-05,8.01503]
[1778186241219,32.75,80062.77,0.0,0.95009,4e-05,8.04495]
[1778186242356,32.75,80062.77,0.0,0.95009,4e-05,8.04495]
[1778186242417,32.75,80043.06,0.0,0.94928,4e-05,8.1459]
[1778186243041,32.75,80031.44,0.0,0.94881,4e-05,8.20572]
[1778186244048,32.76,80030.6,0.0,0.94876,4e-05,8.21163]
[1778186246070,32.76,80023.02,0.0,0.94844,4e-05,8.25095]
[1778186247075,32.76,80018.38,0.0,0.94825,4e-05,8.27497]
[1778186249089,32.76,80014.21,0.0,0.94807,4e-05,8.29713]
[1778186250096,32.76,80009.29,0.0,0.94787,4e-05,8.32262]
[1778186252113,32.76,80002.69,0.0,0.94761,4e-05,8.3538]
[1778186254127,32.76,79992.98,0.0,0.94721,4e-05,8.40333]
[1778186255134,32.76,79992.2,0.0,0.94718,4e-05,8.40722]
[1778186260169,32.76,79985.61,0.0,0.94691,4e-05,8.44092]
[1778186261176,32.75,79978.74,0.0,0.94662,4e-05,8.4765]
[1778186264197,32.75,79971.32,0.0,0.94635,4e-05,8.50925]
[1778186265204,32.74,79961.41,0.0,0.94593,4e-05,8.56112]
[1778186266211,32.74,79962.16,0.0,0.946,4e-05,8.553]
[1778186269240,32.73,79937.37,0.0,0.94496,4e-05,8.67957]
[1778186270247,32.73,79928.61,0.0,0.94458,4e-05,8.72569]
[1778186271256,32.72,79931.71,0.0,0.94477,4e-05,8.70246]
[1778186274276,32.7,79941.24,0.0,0.94529,4e-05,8.63873]
[1778186275283,32.69,79949.31,0.0,0.94568,4e-05,8.59076]
[1778186276290,32.69,79943.61,0.0,0.94544,4e-05,8.62055]
[1778186277297,32.69,79933.67,0.0,0.94501,4e-05,8.67294]
[1778186278304,32.68,79932.89,0.0,0.94502,4e-05,8.67146]
[1778186280322,32.67,79943.1,0.0,0.94552,4e-05,8.61119]
[1778186281325,32.67,79948.96,0.0,0.94577,4e-05,8.57966]
[1778186283339,32.67,79959.1,0.0,0.94621,4e-05,8.52526]
[1778186284347,32.67,79974.85,0.0,0.94689,4e-05,8.44209]
[1778186285365,32.67,79979.75,0.0,0.9471,4e-05,8.41625]
[1778186287379,32.67,79984.91,0.0,0.94732,4e-05,8.38901]
[1778186288395,32.67,80001.22,0.0,0.948,4e-05,8.30398]
[1778186289685,32.67,80001.22,0.0,0.948,4e-05,8.30398]
[1778186289785,32.67,80002.76,0.0,0.94807,4e-05,8.29604]
[1778186290705,32.67,80002.76,0.0,0.94807,4e-05,8.29604]
[1778186290716,32.67,79999.98,0.0,0.94795,4e-05,8.31054]
[1778186296443,32.67,80007.32,0.0,0.94825,4e-05,8.27272]
[1778186299464,32.67,80003.31,0.0,0.94809,4e-05,8.29374]
[1778186300347,32.67,80003.31,0.0,0.94809,4e-05,8.29374]
[1778186300925,32.67,80003.31,0.0,0.94809,4e-05,8.29374]
[1778186301700,32.67,80001.4,0.0,0.94801,4e-05,8.30369]
[1778186301706,32.67,79999.39,0.0,0.94792,4e-05,8.31415]
[1778186302485,32.67,79995.36,0.0,0.94775,4e-05,8.33511]
[1778186303492,32.67,79992.53,0.0,0.94763,4e-05,8.34981]
[1778186304499,32.67,79986.55,0.0,0.94738,4e-05,8.38093]
[1778186305377,32.67,79986.55,0.0,0.94738,4e-05,8.38093]
[1778186305506,32.67,79981.45,0.0,0.94717,4e-05,8.40747]
[1778186306103,32.67,79981.45,0.0,0.94717,4e-05,8.40747]
[1778186310569,32.67,79982.21,0.0,0.94721,4e-05,8.40293]
[1778186310632,32.67,79985.93,0.0,0.94736,4e-05,8.38333]
[1778186311163,32.67,79985.93,0.0,0.94736,4e-05,8.38333]
[1778186311317,32.67,79985.93,0.0,0.94736,4e-05,8.38333]
[1778186311481,32.67,79985.93,0.0,0.94736,4e-05,8.38333]
[1778186311545,32.67,79985.93,0.0,0.94736,4e-05,8.38333]
[1778186311548,32.67,79984.67,0.0,0.94733,4e-05,8.3868]
[1778186312715,32.67,79984.67,0.0,0.94733,4e-05,8.3868]
[1778186312812,32.67,79985.4,0.0,0.94736,4e-05,8.38285]
[1778186318597,32.67,79984.87,0.0,0.94734,4e-05,8.38485]
[1778186323632,32.67,79987.9,0.0,0.94748,4e-05,8.36837]
[1778186325740,32.67,79989.72,0.0,0.94755,4e-05,8.35878]
[1778186327337,32.67,79992.6,0.0,0.94768,4e-05,8.34362]
[1778186327660,32.67,79994.04,0.0,0.94774,4e-05,8.33606]
[1778186328127,32.67,79994.04,0.0,0.94774,4e-05,8.33606]
[1778186328667,32.67,79994.58,0.0,0.94776,4e-05,8.33321]
[1778186333702,32.67,79987.81,0.0,0.94748,4e-05,8.36834]
[1778186338227,32.67,79984.63,0.0,0.94735,4e-05,8.38447]
[1778186338300,32.67,79984.63,0.0,0.94735,4e-05,8.38447]
[1778186338360,32.67,79984.63,0.0,0.94735,4e-05,8.38447]
[1778186338368,32.67,79984.63,0.0,0.94735,4e-05,8.38447]
[1778186339159,32.67,79985.69,0.0,0.94739,4e-05,8.37881]
[1778186344779,32.67,79989.26,0.0,0.94755,4e-05,8.35959]
[1778186345786,32.67,79997.47,0.0,0.94789,4e-05,8.31678]
[1778186348809,32.66,79989.57,0.0,0.94756,4e-05,8.35785]
[1778186351856,32.66,79984.23,0.0,0.94734,4e-05,8.38546]
[1778186352862,32.66,79978.68,0.0,0.94711,4e-05,8.4144]
[1778186355883,32.66,79977.67,0.0,0.94707,4e-05,8.41922]
[1778186360918,32.66,79979.72,0.0,0.94716,4e-05,8.40774]
[1778186361517,32.66,79979.72,0.0,0.94716,4e-05,8.40774]
[1778186361874,32.66,79979.72,0.0,0.94716,4e-05,8.40774]
[1778186361969,32.66,79978.77,0.0,0.94712,4e-05,8.41258]
[1778186362268,32.66,79978.77,0.0,0.94712,4e-05,8.41258]
[1778186362935,32.66,79972.91,0.0,0.94687,4e-05,8.44315]
[1778186363378,32.66,79972.91,0.0,0.94687,4e-05,8.44315]
[1778186363948,32.66,79967.15,0.0,0.94663,4e-05,8.47327]
[1778186365962,32.66,79962.64,0.0,0.94644,4e-05,8.49658]
[1778186369990,32.66,79975.29,0.0,0.94699,4e-05,8.42899]
[1778186372260,32.66,79974.42,0.0,0.94697,4e-05,8.4303]
[1778186372384,32.66,79974.42,0.0,0.94697,4e-05,8.4303]
[1778186372558,32.66,79973.34,0.0,0.94693,4e-05,8.43563]
[1778186373422,32.66,79973.34,0.0,0.94693,4e-05,8.43563]
[1778186373465,32.66,79974.49,0.0,0.94698,4e-05,8.42942]
[1778186376034,32.66,79965.92,0.0,0.94662,4e-05,8.47393]
[1778186377041,32.66,79957.22,0.0,0.94625,4e-05,8.51953]
[1778186378048,32.66,79955.32,0.0,0.94617,4e-05,8.52925]
[1778186380801,32.66,79955.27,0.0,0.94617,4e-05,8.52918]
[1778186380993,32.66,79955.27,0.0,0.94617,4e-05,8.52918]
[1778186380894,32.66,79955.6,0.0,0.94618,4e-05,8.52711]
[1778186382093,32.66,79955.25,0.0,0.94617,4e-05,8.52863]
[1778186382141,32.65,79956.21,0.0,0.94621,4e-05,8.52323]
[1778186388118,32.65,79952.79,0.0,0.94611,4e-05,8.53638]
[1778186391154,32.65,79947.28,0.0,0.94588,4e-05,8.5645]
[1778186392157,32.65,79938.3,0.0,0.94549,4e-05,8.61175]
[1778186393164,32.64,79933.12,0.0,0.94527,4e-05,8.63885]
[1778186398199,32.64,79932.77,0.0,0.94528,4e-05,8.63823]
[1778186402832,32.64,79934.1,0.0,0.94535,4e-05,8.62972]
[1778186402854,32.64,79934.19,0.0,0.94535,4e-05,8.62877]
[1778186403231,32.64,79934.19,0.0,0.94535,4e-05,8.62877]
[1778186404116,32.64,79933.76,0.0,0.94534,4e-05,8.6306]
[1778186404241,32.64,79932.5,0.0,0.94529,4e-05,8.63684]
[1778186407262,32.63,79940.19,0.0,0.94563,4e-05,8.59452]
[1778186408269,32.63,79944.72,0.0,0.94583,4e-05,8.57009]
[1778186409277,32.63,79951.57,0.0,0.94613,4e-05,8.53383]
[1778186410283,32.63,79961.44,0.0,0.94655,4e-05,8.48108]
[1778186411290,32.63,79973.42,0.0,0.94707,4e-05,8.41792]
[1778186412297,32.63,79976.11,0.0,0.94718,4e-05,8.40372]
[1778186413359,32.63,79965.4,0.0,0.94673,4e-05,8.45992]
[1778186414320,32.63,79956.28,0.0,0.94634,4e-05,8.50771]
[1778186415327,32.63,79941.51,0.0,0.9457,4e-05,8.58587]
[1778186416334,32.63,79940.36,0.0,0.94568,4e-05,8.58798]
[1778186419568,32.62,79939.87,0.0,0.94567,4e-05,8.58982]
[1778186419651,32.62,79939.86,0.0,0.94567,4e-05,8.58949]
[1778186420188,32.62,79939.86,0.0,0.94567,4e-05,8.58949]
[1778186420637,32.62,79939.86,0.0,0.94567,4e-05,8.58949]
[1778186420736,32.62,79943.25,0.0,0.94582,4e-05,8.57113]
[1778186421747,32.62,79943.25,0.0,0.94582,4e-05,8.57113]
[1778186425427,32.62,79948.98,0.0,0.94608,4e-05,8.53902]
[1778186428448,32.62,79954.88,0.0,0.94634,4e-05,8.50701]
[1778186429442,32.62,79954.88,0.0,0.94634,4e-05,8.50701]
[1778186429615,32.62,79954.88,0.0,0.94634,4e-05,8.50701]
[1778186429704,32.62,79954.86,0.0,0.94634,4e-05,8.50689]
[1778186430586,32.62,79954.86,0.0,0.94634,4e-05,8.50689]
[1778186430655,32.62,79954.1,0.0,0.94631,4e-05,8.51067]
[1778186435507,32.62,79949.46,0.0,0.94614,4e-05,8.53102]
[1778186437697,32.62,79950.76,0.0,0.9462,4e-05,8.52387]
[1778186437963,32.62,79949.2,0.0,0.94613,4e-05,8.53187]
[1778186438105,32.62,79949.2,0.0,0.94613,4e-05,8.53187]
[1778186439358,32.62,79948.0,0.0,0.94608,4e-05,8.53795]
[1778186439535,32.62,79947.86,0.0,0.94608,4e-05,8.53842]
[1778186442556,32.61,79942.32,0.0,0.94585,4e-05,8.56691]
[1778186444857,32.61,79943.22,0.0,0.94589,4e-05,8.56183]
[1778186444996,32.61,79943.22,0.0,0.94589,4e-05,8.56183]
[1778186445029,32.61,79942.25,0.0,0.94585,4e-05,8.56668]
[1778186445961,32.61,79942.25,0.0,0.94585,4e-05,8.56668]
[1778186446062,32.61,79942.59,0.0,0.94587,4e-05,8.56458]
[1778186451620,32.61,79939.45,0.0,0.94575,4e-05,8.57945]
[1778186454198,32.61,79941.56,0.0,0.94584,4e-05,8.56764]
[1778186454383,32.61,79941.56,0.0,0.94584,4e-05,8.56764]
[1778186454641,32.61,79941.85,0.0,0.94586,4e-05,8.56581]
[1778186455867,32.61,79941.85,0.0,0.94586,4e-05,8.56581]
[1778186455967,32.61,79941.67,0.0,0.94585,4e-05,8.56647]
[1778186461690,32.61,79941.7,0.0,0.94587,4e-05,8.56459]
[1778186463725,32.61,79944.0,0.0,0.94597,4e-05,8.55211]
[1778186463775,32.61,79945.54,0.0,0.94604,4e-05,8.54369]
[1778186464673,32.61,79945.54,0.0,0.94604,4e-05,8.54369]
[1778186464686,32.61,79945.54,0.0,0.94604,4e-05,8.54369]
[1778186464770,32.6,79945.8,0.0,0.94605,4e-05,8.54206]
[1778186465797,32.6,79945.8,0.0,0.94605,4e-05,8.54206]
[1778186471184,32.6,79943.92,0.0,0.94598,4e-05,8.55044]
[1778186471760,32.6,79943.67,0.0,0.94597,4e-05,8.5515]
[1778186472405,32.6,79943.67,0.0,0.94597,4e-05,8.5515]
[1778186472767,32.6,79943.64,0.0,0.94597,4e-05,8.5514]
[1778186476795,32.6,79938.28,0.0,0.94575,4e-05,8.57875]
[1778186479232,32.6,79937.87,0.0,0.94574,4e-05,8.58031]
[1778186480119,32.6,79937.87,0.0,0.94574,4e-05,8.58031]
[1778186486224,32.6,79937.86,0.0,0.94575,4e-05,8.57833]
[1778186486865,32.6,79934.1,0.0,0.94559,4e-05,8.59801]
[1778186487819,32.6,79934.1,0.0,0.94559,4e-05,8.59801]
[1778186487872,32.6,79931.59,0.0,0.94549,4e-05,8.61103]
[1778186490101,32.59,79930.13,0.0,0.94543,4e-05,8.61845]
[1778186491106,32.59,79929.75,0.0,0.94541,4e-05,8.62011]
[1778186493914,32.59,79937.21,0.0,0.94576,4e-05,8.57592]
[1778186496893,32.59,79940.11,0.0,0.94589,4e-05,8.55992]
[1778186497070,32.59,79940.11,0.0,0.94589,4e-05,8.55992]
[1778186497125,32.59,79941.22,0.0,0.94594,4e-05,8.55376]
[1778186497730,32.59,79941.22,0.0,0.94594,4e-05,8.55376]
[1778186497942,32.59,79940.95,0.0,0.94594,4e-05,8.55492]
[1778186498840,32.59,79940.95,0.0,0.94594,4e-05,8.55492]
[1778186500965,32.59,79946.69,0.0,0.94619,4e-05,8.52375]
[1778186506000,32.59,79946.49,0.0,0.94619,4e-05,8.52373]
[1778186510029,32.59,79941.46,0.0,0.94598,4e-05,8.54948]
[1778186513402,32.58,79942.58,0.0,0.94603,4e-05,8.54278]
[1778186513526,32.58,79942.58,0.0,0.94603,4e-05,8.54278]
[1778186514056,32.58,79943.43,0.0,0.94607,4e-05,8.53801]
[1778186514230,32.58,79943.43,0.0,0.94607,4e-05,8.53801]
[1778186515063,32.58,79943.15,0.0,0.94606,4e-05,8.53924]
[1778186520098,32.58,79942.93,0.0,0.94606,4e-05,8.53913]
[1778186522112,32.58,79937.6,0.0,0.94584,4e-05,8.56689]
[1778186523263,32.58,79935.42,0.0,0.94574,4e-05,8.57823]
[1778186523551,32.58,79935.42,0.0,0.94574,4e-05,8.57823]
[1778186524151,32.58,79935.42,0.0,0.94574,4e-05,8.57823]
[1778186524161,32.58,79932.62,0.0,0.94563,4e-05,8.59282]
[1778186529161,32.58,79930.73,0.0,0.94556,4e-05,8.60116]
[1778186530986,32.58,79930.32,0.0,0.94554,4e-05,8.60299]
[1778186531041,32.58,79930.32,0.0,0.94554,4e-05,8.60299]
[1778186531175,32.58,79930.65,0.0,0.94556,4e-05,8.60087]
[1778186531866,32.58,79930.65,0.0,0.94556,4e-05,8.60087]
[1778186531960,32.58,79930.65,0.0,0.94556,4e-05,8.60051]
[1778186537217,32.57,79930.0,0.0,0.94555,4e-05,8.60212]
[1778186541313,32.57,79929.59,0.0,0.94554,4e-05,8.60281]
[1778186541415,32.57,79929.59,0.0,0.94554,4e-05,8.60281]
[1778186541509,32.57,79928.96,0.0,0.94552,4e-05,8.60578]
[1778186542879,32.57,79928.96,0.0,0.94552,4e-05,8.60578]
[1778186542980,32.57,79929.16,0.0,0.94553,4e-05,8.60433]
[1778186548295,32.57,79926.33,0.0,0.94543,4e-05,8.617]
[1778186551398,32.57,79925.29,0.0,0.94539,4e-05,8.6217]
[1778186551487,32.57,79925.29,0.0,0.94539,4e-05,8.6217]
[1778186552019,32.56,79921.04,0.0,0.94522,4e-05,8.64092]
[1778186552779,32.56,79921.04,0.0,0.94522,4e-05,8.64092]
[1778186552880,32.56,79920.42,0.0,0.9452,4e-05,8.64377]
[1778186557224,32.56,79918.18,0.0,0.94512,4e-05,8.65387]
[1778186557363,32.56,79918.18,0.0,0.94512,4e-05,8.65387]
[1778186557380,32.56,79918.11,0.0,0.94512,4e-05,8.65376]
[1778186558404,32.56,79918.11,0.0,0.94512,4e-05,8.65376]
[1778186558505,32.56,79918.65,0.0,0.94515,4e-05,8.65038]
[1778186564413,32.56,79921.32,0.0,0.94529,4e-05,8.63322]
[1778186565520,32.56,79921.32,0.0,0.94529,4e-05,8.63322]
[1778186565584,32.56,79921.32,0.0,0.94529,4e-05,8.63322]
[1778186566007,32.56,79921.32,0.0,0.94529,4e-05,8.63322]
[1778186566054,32.55,79921.77,0.0,0.94531,4e-05,8.63036]
[1778186567129,32.55,79921.77,0.0,0.94531,4e-05,8.63036]
[1778186569448,32.55,79926.24,0.0,0.94552,4e-05,8.60474]
[1778186573097,32.55,79927.18,0.0,0.94557,4e-05,8.59891]
[1778186573106,32.55,79927.18,0.0,0.94557,4e-05,8.59891]
[1778186573198,32.55,79926.68,0.0,0.94555,4e-05,8.60118]
[1778186574804,32.55,79925.93,0.0,0.94552,4e-05,8.60479]
[1778186574898,32.55,79925.93,0.0,0.94552,4e-05,8.60439]
[1778186580525,32.55,79926.23,0.0,0.94555,4e-05,8.60051]
[1778186581905,32.55,79926.23,0.0,0.94555,4e-05,8.60051]
[1778186582036,32.55,79926.23,0.0,0.94555,4e-05,8.60051]
[1778186582058,32.54,79925.54,0.0,0.94552,4e-05,8.60382]
[1778186582539,32.54,79925.54,0.0,0.94552,4e-05,8.60382]
[1778186582576,32.54,79925.91,0.0,0.94554,4e-05,8.60147]
[1778186588581,32.54,79925.89,0.0,0.94556,4e-05,8.59941]
[1778186590265,32.54,79924.64,0.0,0.94551,4e-05,8.60573]
[1778186590533,32.54,79924.64,0.0,0.94551,4e-05,8.60573]
[1778186590598,32.54,79925.53,0.0,0.94555,4e-05,8.60062]
[1778186591322,32.54,79925.53,0.0,0.94555,4e-05,8.60062]
[1778186591605,32.54,79924.74,0.0,0.94552,4e-05,8.60448]
[1778186596640,32.54,79920.88,0.0,0.94536,4e-05,8.62328]
[1778186600638,32.54,79919.48,0.0,0.94531,4e-05,8.62958]
[1778186600651,32.54,79919.48,0.0,0.94531,4e-05,8.62958]
[1778186601236,32.54,79919.48,0.0,0.94531,4e-05,8.62958]
[1778186601242,32.53,79918.67,0.0,0.94528,4e-05,8.6335]
[1778186606711,32.53,79919.11,0.0,0.94532,4e-05,8.62863]
[1778186608115,32.53,79919.11,0.0,0.94532,4e-05,8.62863]
[1778186608171,32.53,79919.11,0.0,0.94532,4e-05,8.62863]
[1778186608213,32.53,79919.44,0.0,0.94534,4e-05,8.62645]
[1778186608942,32.53,79919.44,0.0,0.94534,4e-05,8.62645]
[1778186609021,32.53,79919.97,0.0,0.94536,4e-05,8.62319]
[1778186611752,32.53,79906.11,0.0,0.94478,4e-05,8.69306]
[1778186612759,32.53,79903.87,0.0,0.94469,4e-05,8.70454]
[1778186614266,32.53,79903.88,0.0,0.9447,4e-05,8.70393]
[1778186614316,32.53,79903.88,0.0,0.9447,4e-05,8.70393]
[1778186614773,32.53,79903.75,0.0,0.94469,4e-05,8.70406]
[1778186615548,32.53,79903.75,0.0,0.94469,4e-05,8.70406]
[1778186615780,32.52,79903.9,0.0,0.94471,4e-05,8.70269]
[1778186620815,32.52,79903.36,0.0,0.9447,4e-05,8.70277]
[1778186624160,32.52,79901.56,0.0,0.94463,4e-05,8.71129]
[1778186624164,32.52,79901.56,0.0,0.94463,4e-05,8.71129]
[1778186624256,32.52,79901.16,0.0,0.94462,4e-05,8.71286]
[1778186625463,32.52,79901.68,0.0,0.94465,4e-05,8.70948]
[1778186625850,32.52,79902.12,0.0,0.94467,4e-05,8.70654]
[1778186630885,32.51,79901.86,0.0,0.94468,4e-05,8.70507]
[1778186634214,32.51,79903.31,0.0,0.94476,4e-05,8.69614]
[1778186634239,32.51,79905.51,0.0,0.94486,4e-05,8.68377]
[1778186634293,32.51,79905.51,0.0,0.94486,4e-05,8.68377]
[1778186635376,32.51,79903.96,0.0,0.94479,4e-05,8.69155]
[1778186635921,32.51,79903.82,0.0,0.94479,4e-05,8.69175]
[1778186640956,32.5,79902.45,0.0,0.94476,4e-05,8.69631]
[1778186642970,32.5,79906.11,0.0,0.94493,4e-05,8.67553]
[1778186644258,32.5,79906.11,0.0,0.94493,4e-05,8.67553]
[1778186644276,32.5,79912.23,0.0,0.9452,4e-05,8.64221]
[1778186644323,32.5,79912.23,0.0,0.9452,4e-05,8.64221]
[1778186645295,32.5,79912.21,0.0,0.9452,4e-05,8.64184]
[1778186645991,32.5,79912.63,0.0,0.94522,4e-05,8.63911]
[1778186651029,32.5,79917.02,0.0,0.94543,4e-05,8.61331]
[1778186652036,32.49,79925.12,0.0,0.94579,4e-05,8.56967]
[1778186652616,32.49,79925.12,0.0,0.94579,4e-05,8.56967]
[1778186652945,32.49,79925.12,0.0,0.94579,4e-05,8.56967]
[1778186653043,32.49,79926.35,0.0,0.94585,4e-05,8.56276]
[1778186654090,32.49,79926.35,0.0,0.94585,4e-05,8.56276]
[1778186654165,32.49,79926.11,0.0,0.94584,4e-05,8.56368]
[1778186660093,32.49,79924.58,0.0,0.94579,4e-05,8.56973]
[1778186662244,32.49,79925.03,0.0,0.94581,4e-05,8.56698]
[1778186662347,32.49,79927.76,0.0,0.94593,4e-05,8.55209]
[1778186662895,32.49,79927.76,0.0,0.94593,4e-05,8.55209]
[1778186663114,32.49,79927.91,0.0,0.94594,4e-05,8.55097]
[1778186668149,32.49,79926.85,0.0,0.94591,4e-05,8.55493]
[1778186669723,32.49,79926.39,0.0,0.94589,4e-05,8.55704]
[1778186670163,32.49,79929.2,0.0,0.94602,4e-05,8.54174]
[1778186670604,32.49,79929.2,0.0,0.94602,4e-05,8.54174]
[1778186670965,32.49,79929.2,0.0,0.94602,4e-05,8.54174]
[1778186671049,32.49,79929.2,0.0,0.94602,4e-05,8.54174]
[1778186671057,32.49,79929.2,0.0,0.94602,4e-05,8.54174]
[1778186671099,32.49,79929.2,0.0,0.94602,4e-05,8.54174]
[1778186671170,32.49,79932.61,0.0,0.94618,4e-05,8.52027]
[1778186671742,32.49,79932.61,0.0,0.94618,4e-05,8.52027]
[1778186672177,32.48,79933.43,0.0,0.94622,4e-05,8.51563]
[1778186677214,32.48,79945.2,0.0,0.94674,4e-05,8.45192]
[1778186678221,32.48,79958.72,0.0,0.94732,4e-05,8.38041]
[1778186679228,32.48,79959.88,0.0,0.94737,4e-05,8.37415]
[1778186680235,32.48,79960.85,0.0,0.94741,4e-05,8.36901]
[1778186680526,32.48,79960.85,0.0,0.94741,4e-05,8.36901]
[1778186681675,32.48,79961.86,0.0,0.94745,4e-05,8.36366]
[1778186685351,32.48,79962.89,0.0,0.9475,4e-05,8.35818]
[1778186686045,32.48,79962.89,0.0,0.9475,4e-05,8.35818]
[1778186686277,32.48,79963.75,0.0,0.94753,4e-05,8.35367]
[1778186687385,32.48,79962.87,0.0,0.9475,4e-05,8.3583]
[1778186693326,32.48,79965.85,0.0,0.94762,4e-05,8.34287]
[1778186695450,32.48,79965.03,0.0,0.94759,4e-05,8.3473]
[1778186695540,32.48,79965.03,0.0,0.94758,4e-05,8.34735]
[1778186697025,32.48,79965.03,0.0,0.94758,4e-05,8.34735]
[1778186697121,32.48,79965.25,0.0,0.94759,4e-05,8.34627]
[1778186702389,32.48,79965.63,0.0,0.94761,4e-05,8.34477]
[1778186707428,32.48,79968.28,0.0,0.94771,4e-05,8.33141]
[1778186712463,32.48,79963.8,0.0,0.94752,4e-05,8.35542]
[1778186718505,32.49,79965.39,0.0,0.94758,4e-05,8.3477]
[1778186723540,32.49,79964.33,0.0,0.94753,4e-05,8.35384]
[1778186729585,32.49,79964.56,0.0,0.94754,4e-05,8.35331]
[1778186736634,32.49,79963.74,0.0,0.94751,4e-05,8.35547]
[1778186740662,32.49,79958.02,0.0,0.94727,4e-05,8.38596]
[1778186743683,32.49,79951.96,0.0,0.94701,4e-05,8.41798]
[1778186749727,32.49,79950.02,0.0,0.94693,4e-05,8.42809]
[1778186754762,32.49,79948.99,0.0,0.94688,4e-05,8.4334]
[1778186759797,32.49,79942.38,0.0,0.9466,4e-05,8.46798]
[1778186764832,32.49,79942.83,0.0,0.94663,4e-05,8.46499]
[1778186768617,32.49,79939.35,0.0,0.94648,4e-05,8.48306]
[1778186773895,32.49,79933.59,0.0,0.94624,4e-05,8.51255]
[1778186775068,32.49,79933.59,0.0,0.94624,4e-05,8.51255]
[1778186775294,32.49,79933.51,0.0,0.94624,4e-05,8.51278]
[1778186776310,32.49,79933.51,0.0,0.94624,4e-05,8.51278]
[1778186776353,32.49,79933.85,0.0,0.94625,4e-05,8.51077]
[1778186779012,32.48,79934.86,0.0,0.9463,4e-05,8.50502]
[1778186779061,32.48,79934.86,0.0,0.9463,4e-05,8.50502]
[1778186779063,32.48,79940.42,0.0,0.94654,4e-05,8.47538]
[1778186779621,32.48,79940.42,0.0,0.94654,4e-05,8.47538]
[1778186780714,32.48,79939.77,0.0,0.94652,4e-05,8.47867]
[1778186784087,32.48,79941.02,0.0,0.94657,4e-05,8.47163]
[1778186784311,32.48,79943.44,0.0,0.94668,4e-05,8.45869]
[1778186785131,32.48,79943.44,0.0,0.94668,4e-05,8.45869]
[1778186785229,32.48,79944.41,0.0,0.94672,4e-05,8.45345]
[1778186791014,32.48,79947.77,0.0,0.94689,4e-05,8.43213]
[1778186793669,32.48,79948.31,0.0,0.94691,4e-05,8.42913]
[1778186795032,32.48,79948.76,0.0,0.94693,4e-05,8.42669]
[1778186798064,32.48,79957.84,0.0,0.94732,4e-05,8.37865]
[1778186800078,32.48,79963.01,0.0,0.94754,4e-05,8.35155]
[1778186804403,32.48,79964.33,0.0,0.94759,4e-05,8.34483]
[1778186804417,32.48,79963.02,0.0,0.94754,4e-05,8.35176]
[1778186806047,32.48,79962.61,0.0,0.94752,4e-05,8.35397]
[1778186806358,32.48,79962.61,0.0,0.94752,4e-05,8.35397]
[1778186806120,32.48,79962.44,0.0,0.94751,4e-05,8.35491]
[1778186807151,32.48,79962.44,0.0,0.94751,4e-05,8.35491]
[1778186813169,32.48,79960.72,0.0,0.94743,4e-05,8.36424]
[1778186814188,32.48,79960.72,0.0,0.94743,4e-05,8.36424]
[1778186814289,32.48,79960.45,0.0,0.94742,4e-05,8.36569]
[1778186814878,32.48,79960.45,0.0,0.94742,4e-05,8.36569]
[1778186815118,32.48,79960.45,0.0,0.94742,4e-05,8.36569]
[1778186815219,32.48,79959.43,0.0,0.94738,4e-05,8.37108]
[1778186815959,32.48,79959.43,0.0,0.94738,4e-05,8.37108]
[1778186821225,32.48,79958.63,0.0,0.94734,4e-05,8.37534]
[1778186826260,32.48,79958.04,0.0,0.94732,4e-05,8.37852]
[1778186831295,32.48,79956.79,0.0,0.94727,4e-05,8.38511]
[1778186831806,32.48,79956.79,0.0,0.94727,4e-05,8.38511]
[1778186832476,32.48,79956.79,0.0,0.94727,4e-05,8.38511]
[1778186832302,32.48,79957.11,0.0,0.94728,4e-05,8.38344]
[1778186832621,32.48,79957.11,0.0,0.94728,4e-05,8.38344]
[1778186833309,32.48,79956.92,0.0,0.94727,4e-05,8.38445]
[1778186833600,32.48,79956.92,0.0,0.94727,4e-05,8.38445]
[1778186838344,32.48,79961.95,0.0,0.94748,4e-05,8.35812]
[1778186839207,32.48,79961.95,0.0,0.94748,4e-05,8.35812]
[1778186839351,32.48,79961.37,0.0,0.94746,4e-05,8.36121]
[1778186839524,32.48,79961.37,0.0,0.94746,4e-05,8.36121]
[1778186840199,32.48,79961.37,0.0,0.94746,4e-05,8.36121]
[1778186840358,32.48,79960.22,0.0,0.94741,4e-05,8.3673]
[1778186845393,32.48,79959.87,0.0,0.94739,4e-05,8.36933]
[1778186845700,32.48,79959.87,0.0,0.94739,4e-05,8.36933]
[1778186846400,32.48,79960.82,0.0,0.94743,4e-05,8.36438]
[1778186846522,32.48,79960.82,0.0,0.94743,4e-05,8.36438]
[1778186846803,32.48,79960.82,0.0,0.94743,4e-05,8.36438]
[1778186847407,32.48,79960.14,0.0,0.9474,4e-05,8.36799]
[1778186847899,32.48,79960.14,0.0,0.9474,4e-05,8.36799]
[1778186855463,32.48,79960.66,0.0,0.94744,4e-05,8.3626]
[1778186860498,32.48,79963.46,0.0,0.94756,4e-05,8.34814]
[1778186861499,32.48,79963.46,0.0,0.94756,4e-05,8.34814]
[1778186861505,32.48,79963.49,0.0,0.94756,4e-05,8.34803]
[1778186861902,32.48,79963.49,0.0,0.94756,4e-05,8.34803]
[1778186862226,32.48,79963.49,0.0,0.94756,4e-05,8.34803]
[1778186862512,32.48,79962.82,0.0,0.94753,4e-05,8.35161]
[1778186863326,32.48,79962.82,0.0,0.94753,4e-05,8.35161]
[1778186872582,32.49,79960.72,0.0,0.94744,4e-05,8.36311]
[1778186875906,32.49,79960.69,0.0,0.94743,4e-05,8.36338]
[1778186876069,32.49,79960.69,0.0,0.94743,4e-05,8.36342]
[1778186876543,32.49,79960.69,0.0,0.94743,4e-05,8.36342]
[1778186876615,32.49,79960.69,0.0,0.94743,4e-05,8.36342]
[1778186876786,32.49,79960.82,0.0,0.94744,4e-05,8.36277]
[1778186877631,32.49,79960.82,0.0,0.94744,4e-05,8.36277]
[1778186881382,32.49,79966.68,0.0,0.94769,4e-05,8.33221]
[1778186881531,32.49,79967.32,0.0,0.94771,4e-05,8.32894]
[1778186882040,32.49,79967.32,0.0,0.94771,4e-05,8.32894]
[1778186882053,32.49,79968.53,0.0,0.94776,4e-05,8.32269]
[1778186884782,32.49,79969.75,0.0,0.94781,4e-05,8.31651]
[1778186885339,32.49,79969.75,0.0,0.94781,4e-05,8.31651]
[1778186890708,32.49,79972.06,0.0,0.9479,4e-05,8.3052]
[1778186892233,32.49,79972.06,0.0,0.9479,4e-05,8.3052]
[1778186892453,32.49,79972.65,0.0,0.94793,4e-05,8.30222]
[1778186893055,32.49,79972.65,0.0,0.94793,4e-05,8.30222]
[1778186893089,32.49,79975.78,0.0,0.94806,4e-05,8.28599]
[1778186896936,32.49,79976.6,0.0,0.94809,4e-05,8.28215]
[1778186898558,32.49,79975.99,0.0,0.94806,4e-05,8.28562]
[1778186903800,32.49,79976.7,0.0,0.94808,4e-05,8.28283]
[1778186907335,32.49,79977.27,0.0,0.94811,4e-05,8.28017]
[1778186907436,32.49,79977.1,0.0,0.9481,4e-05,8.28121]
[1778186907724,32.49,79977.1,0.0,0.9481,4e-05,8.28121]
[1778186908465,32.49,79977.1,0.0,0.9481,4e-05,8.28121]
[1778186908515,32.49,79977.1,0.0,0.9481,4e-05,8.28137]
[1778186913870,32.49,79979.98,0.0,0.94823,4e-05,8.26436]
[1778186914716,32.49,79979.98,0.0,0.94823,4e-05,8.26436]
[1778186914877,32.49,79980.08,0.0,0.94823,4e-05,8.26402]
[1778186916166,32.49,79980.08,0.0,0.94823,4e-05,8.26402]
[1778186916264,32.49,79981.28,0.0,0.94828,4e-05,8.25795]
[1778186916814,32.49,79981.28,0.0,0.94828,4e-05,8.25795]
[1778186918390,32.49,79980.3,0.0,0.94824,4e-05,8.26324]
[1778186923940,32.5,79980.42,0.0,0.94823,4e-05,8.26386]
[1778186926271,32.5,79976.41,0.0,0.94806,4e-05,8.28493]
[1778186926372,32.5,79975.42,0.0,0.94802,4e-05,8.29023]
[1778186927189,32.5,79975.42,0.0,0.94802,4e-05,8.29023]
[1778186927301,32.5,79975.42,0.0,0.94802,4e-05,8.29023]
[1778186927402,32.5,79975.2,0.0,0.94801,4e-05,8.29151]
[1778186928278,32.5,79975.2,0.0,0.94801,4e-05,8.29151]
[1778186934010,32.5,79975.33,0.0,0.94801,4e-05,8.29173]
[1778186941059,32.5,79975.42,0.0,0.948,4e-05,8.29214]
[1778186942502,32.5,79975.42,0.0,0.948,4e-05,8.29214]
[1778186942595,32.5,79974.44,0.0,0.94796,4e-05,8.29738]
[1778186943711,32.5,79973.76,0.0,0.94793,4e-05,8.30105]
[1778186943879,32.5,79973.76,0.0,0.94793,4e-05,8.30105]
[1778186944080,32.5,79974.13,0.0,0.94795,4e-05,8.29922]
[1778186944810,32.5,79974.13,0.0,0.94795,4e-05,8.29922]
[1778186950122,32.5,79973.91,0.0,0.94793,4e-05,8.30105]
[1778186957762,32.5,79974.38,0.0,0.94795,4e-05,8.29871]
[1778186957859,32.5,79974.38,0.0,0.94794,4e-05,8.29952]
[1778186959109,32.5,79974.38,0.0,0.94794,4e-05,8.29952]
[1778186959185,32.5,79974.57,0.0,0.94795,4e-05,8.29864]
[1778186960064,32.5,79974.57,0.0,0.94795,4e-05,8.29864]
[1778186961313,32.5,79974.54,0.0,0.94795,4e-05,8.29892]
[1778186961388,32.5,79981.9,0.0,0.94826,4e-05,8.26067]
[1778186962207,32.5,79988.77,0.0,0.94854,4e-05,8.22514]
[1778186964309,32.5,79990.29,0.0,0.9486,4e-05,8.21749]
[1778186964560,32.5,79991.13,0.0,0.94864,4e-05,8.21339]
[1778186965582,32.5,79991.13,0.0,0.94864,4e-05,8.21339]
[1778186965731,32.5,79990.45,0.0,0.94861,4e-05,8.21717]
[1778186966235,32.5,79990.58,0.0,0.94861,4e-05,8.21675]
[1778186966826,32.5,79990.58,0.0,0.94861,4e-05,8.21675]
[1778186972277,32.51,79988.18,0.0,0.94852,4e-05,8.2277]
[1778186974363,32.51,79988.55,0.0,0.94853,4e-05,8.226]
[1778186974601,32.51,79988.26,0.0,0.94851,4e-05,8.22772]
[1778186975025,32.51,79988.26,0.0,0.94851,4e-05,8.22772]
[1778186975658,32.51,79987.91,0.0,0.9485,4e-05,8.22976]
[1778186976306,32.51,79987.68,0.0,0.94849,4e-05,8.23117]
[1778186976745,32.51,79987.68,0.0,0.94849,4e-05,8.23117]
[1778186982349,32.51,79993.42,0.0,0.94872,4e-05,8.20275]
[1778186983652,32.51,79994.05,0.0,0.94874,4e-05,8.19973]
[1778186984185,32.51,79994.05,0.0,0.94874,4e-05,8.19973]
[1778186984363,32.51,79993.58,0.0,0.94872,4e-05,8.20242]
[1778186985551,32.51,79993.58,0.0,0.94872,4e-05,8.20242]
[1778186985578,32.51,79993.54,0.0,0.94871,4e-05,8.20287]
[1778186991412,32.51,79995.71,0.0,0.94879,4e-05,8.19311]
[1778186993272,32.51,79995.26,0.0,0.94877,4e-05,8.19569]
[1778186993426,32.51,79995.15,0.0,0.94877,4e-05,8.19649]
[1778186994039,32.51,79995.15,0.0,0.94877,4e-05,8.19649]
[1778186994351,32.51,79995.15,0.0,0.94877,4e-05,8.19649]
[1778186994433,32.51,79995.91,0.0,0.9488,4e-05,8.19279]
[1778186995451,32.51,79995.91,0.0,0.9488,4e-05,8.19279]
[1778187000475,32.52,80000.01,0.0,0.94895,4e-05,8.17298]
[1778187002489,32.52,80006.43,0.0,0.94922,4e-05,8.14038]
[1778187003126,32.52,80006.43,0.0,0.94922,4e-05,8.14038]
[1778187003496,32.52,80005.89,0.0,0.94919,4e-05,8.14348]
[1778187003784,32.52,80005.89,0.0,0.94919,4e-05,8.14348]
[1778187004272,32.52,80005.89,0.0,0.94919,4e-05,8.14348]
[1778187004503,32.52,80006.16,0.0,0.9492,4e-05,8.1424]
[1778187005409,32.52,80006.16,0.0,0.9492,4e-05,8.1424]
[1778187010545,32.52,80005.77,0.0,0.94917,4e-05,8.14626]
[1778187015580,32.52,80006.8,0.0,0.9492,4e-05,8.14249]
[1778187016597,32.52,80006.8,0.0,0.9492,4e-05,8.14249]
[1778187017475,32.52,80006.57,0.0,0.94919,4e-05,8.14399]
[1778187017570,32.52,80006.57,0.0,0.94919,4e-05,8.14399]
[1778187017594,32.52,80006.12,0.0,0.94917,4e-05,8.14663]
[1778187018572,32.52,80006.12,0.0,0.94917,4e-05,8.14663]
[1778187023636,32.53,80008.17,0.0,0.94924,4e-05,8.13791]
[1778187028672,32.53,79999.39,0.0,0.94886,4e-05,8.18483]
[1778187030342,32.53,79997.32,0.0,0.94877,4e-05,8.19585]
[1778187030441,32.53,79997.32,0.0,0.94877,4e-05,8.19609]
[1778187030984,32.53,79997.32,0.0,0.94877,4e-05,8.19609]
[1778187031795,32.53,79996.77,0.0,0.94876,4e-05,8.19619]
[1778187031800,32.53,79996.79,0.0,0.94876,4e-05,8.19629]
[1778187037735,32.53,79996.99,0.0,0.94876,4e-05,8.19629]
[1778187044784,32.54,79997.31,0.0,0.94876,4e-05,8.19623]
[1778187049819,32.54,79997.61,0.0,0.94877,4e-05,8.19563]
[1778187052703,32.54,79997.61,0.0,0.94877,4e-05,8.19563]
[1778187053515,32.54,79997.83,0.0,0.94877,4e-05,8.19486]
[1778187053616,32.54,79997.83,0.0,0.94877,4e-05,8.19505]
[1778187053851,32.54,79997.83,0.0,0.94877,4e-05,8.19505]
[1778187053948,32.54,79997.83,0.0,0.94877,4e-05,8.19523]
[1778187054924,32.54,79997.83,0.0,0.94877,4e-05,8.19523]
[1778187062288,32.54,79997.73,0.0,0.94876,4e-05,8.19647]
[1778187062448,32.54,79995.06,0.0,0.94865,4e-05,8.21099]
[1778187063249,32.54,79995.06,0.0,0.94865,4e-05,8.21099]
[1778187063730,32.54,79994.81,0.0,0.94863,4e-05,8.21244]
[1778187063918,32.54,79993.94,0.0,0.9486,4e-05,8.21709]
[1778187064836,32.54,79993.94,0.0,0.9486,4e-05,8.21709]
[1778187069960,32.54,79994.8,0.0,0.94863,4e-05,8.2135]
[1778187074995,32.54,79994.67,0.0,0.94861,4e-05,8.21489]
[1778187080030,32.54,79994.59,0.0,0.94861,4e-05,8.21601]
[1778187084421,32.54,79994.79,0.0,0.94861,4e-05,8.21525]
[1778187084606,32.54,79994.79,0.0,0.94861,4e-05,8.21525]
[1778187084652,32.54,79994.79,0.0,0.94861,4e-05,8.21554]
[1778187085768,32.54,79994.93,0.0,0.94861,4e-05,8.21495]
[1778187086072,32.54,79994.88,0.0,0.94861,4e-05,8.21535]
[1778187091107,32.55,79995.01,0.0,0.94863,4e-05,8.21241]
[1778187100170,32.55,79993.49,0.0,0.94855,4e-05,8.22156]
[1778187101156,32.55,79993.49,0.0,0.94855,4e-05,8.22156]
[1778187101257,32.55,79986.64,0.0,0.94827,4e-05,8.25725]
[1778187102031,32.55,79986.64,0.0,0.94827,4e-05,8.25725]
[1778187102316,32.55,79986.64,0.0,0.94827,4e-05,8.25725]
[1778187102351,32.55,79985.68,0.0,0.94823,4e-05,8.26231]
[1778187103386,32.55,79985.68,0.0,0.94823,4e-05,8.26231]
[1778187110243,32.55,79980.87,0.0,0.94802,4e-05,8.28764]
[1778187115082,32.55,79982.21,0.0,0.94808,4e-05,8.2808]
[1778187115654,32.55,79982.21,0.0,0.94808,4e-05,8.2808]
[1778187115697,32.55,79983.73,0.0,0.94814,4e-05,8.27293]
[1778187116591,32.55,79983.73,0.0,0.94814,4e-05,8.27293]
[1778187122327,32.55,79981.95,0.0,0.94806,4e-05,8.2826]
[1778187127362,32.55,79982.23,0.0,0.94807,4e-05,8.28141]
[1778187132397,32.55,79982.29,0.0,0.94807,4e-05,8.28138]
[1778187132926,32.55,79982.29,0.0,0.94807,4e-05,8.28138]
[1778187132982,32.55,79982.29,0.0,0.94807,4e-05,8.28138]
[1778187133066,32.55,79982.29,0.0,0.94807,4e-05,8.28138]
[1778187133307,32.55,79982.29,0.0,0.94807,4e-05,8.28138]
[1778187133404,32.55,79982.9,0.0,0.9481,4e-05,8.27826]
[1778187134216,32.55,79982.9,0.0,0.9481,4e-05,8.27826]
[1778187134411,32.55,79981.9,0.0,0.94806,4e-05,8.28353]
[1778187139446,32.55,79982.14,0.0,0.94806,4e-05,8.28258]
[1778187143717,32.55,79979.01,0.0,0.94793,4e-05,8.29907]
[1778187145213,32.55,79977.03,0.0,0.94785,4e-05,8.30945]
[1778187147490,32.55,79977.52,0.0,0.94787,4e-05,8.30693]
[1778187147651,32.55,79977.86,0.0,0.94788,4e-05,8.30519]
[1778187148529,32.55,79977.86,0.0,0.94788,4e-05,8.30519]
[1778187148624,32.55,79978.03,0.0,0.94789,4e-05,8.30433]
[1778187154551,32.55,79977.22,0.0,0.94787,4e-05,8.30578]
[1778187157150,32.55,79973.91,0.0,0.94773,4e-05,8.3231]
[1778187158425,32.55,79972.35,0.0,0.94766,4e-05,8.33184]
[1778187161227,32.56,79969.24,0.0,0.94752,4e-05,8.34983]
[1778187161724,32.56,79969.24,0.0,0.94752,4e-05,8.34983]
[1778187161600,32.56,79966.58,0.0,0.9474,4e-05,8.36431]
[1778187162607,32.56,79966.25,0.0,0.94738,4e-05,8.36656]
[1778187163614,32.56,79958.44,0.0,0.94705,4e-05,8.40807]
[1778187164475,32.56,79958.44,0.0,0.94705,4e-05,8.40807]
[1778187166142,32.56,79957.3,0.0,0.94699,4e-05,8.41496]
[1778187171073,32.56,79958.19,0.0,0.94701,4e-05,8.41245]
[1778187171645,32.56,79958.19,0.0,0.94701,4e-05,8.41245]
[1778187171675,32.56,79961.01,0.0,0.94713,4e-05,8.39807]
[1778187171933,32.56,79961.01,0.0,0.94713,4e-05,8.39807]
[1778187172745,32.56,79961.01,0.0,0.94713,4e-05,8.39807]
[1778187179732,32.57,79964.31,0.0,0.94724,4e-05,8.38444]
[1778187181210,32.57,79967.33,0.0,0.94737,4e-05,8.36849]
[1778187182652,32.57,79969.18,0.0,0.94745,4e-05,8.35871]
[1778187184862,32.57,79971.12,0.0,0.94753,4e-05,8.34832]
[1778187185773,32.57,79971.19,0.0,0.94753,4e-05,8.34789]
[1778187185956,32.57,79971.19,0.0,0.94753,4e-05,8.34789]
[1778187186780,32.57,79970.35,0.0,0.9475,4e-05,8.35221]
[1778187189470,32.57,79970.8,0.0,0.94752,4e-05,8.34971]
[1778187190352,32.57,79971.54,0.0,0.94755,4e-05,8.34576]
[1778187195843,32.57,79972.71,0.0,0.94759,4e-05,8.34029]
[1778187197816,32.57,79972.71,0.0,0.94759,4e-05,8.34029]
[1778187198023,32.57,79975.39,0.0,0.94771,4e-05,8.32608]
[1778187199184,32.57,79975.39,0.0,0.94771,4e-05,8.32608]
[1778187199285,32.57,79974.57,0.0,0.94767,4e-05,8.33033]
[1778187201371,32.57,79973.13,0.0,0.94761,4e-05,8.33838]
[1778187206921,32.57,79965.45,0.0,0.94726,4e-05,8.3817]
[1778187209657,32.57,79963.92,0.0,0.94719,4e-05,8.39024]
[1778187209822,32.58,79962.18,0.0,0.94711,4e-05,8.4003]
[1778187210512,32.58,79962.18,0.0,0.94711,4e-05,8.4003]
[1778187211290,32.58,79961.8,0.0,0.94709,4e-05,8.40273]
[1778187211293,32.58,79959.12,0.0,0.94699,4e-05,8.41425]
[1778187211956,32.58,79953.02,0.0,0.94673,4e-05,8.44634]
[1778187213970,32.58,79952.25,0.0,0.94669,4e-05,8.45118]
[1778187219005,32.58,79953.17,0.0,0.94671,4e-05,8.44845]
[1778187221730,32.58,79952.76,0.0,0.94669,4e-05,8.45097]
[1778187221758,32.58,79952.6,0.0,0.94668,4e-05,8.45217]
[1778187223138,32.58,79953.07,0.0,0.9467,4e-05,8.45004]
[1778187223394,32.58,79953.07,0.0,0.9467,4e-05,8.45004]
[1778187223495,32.58,79953.43,0.0,0.94671,4e-05,8.4485]
[1778187224489,32.58,79953.43,0.0,0.94671,4e-05,8.4485]
[1778187230083,32.59,79952.93,0.0,0.94667,4e-05,8.45362]
[1778187235119,32.59,79954.12,0.0,0.94671,4e-05,8.44911]
[1778187237011,32.59,79954.04,0.0,0.9467,4e-05,8.44988]
[1778187237709,32.59,79954.04,0.0,0.9467,4e-05,8.44988]
[1778187237730,32.59,79953.79,0.0,0.94669,4e-05,8.45155]
[1778187237994,32.59,79953.79,0.0,0.94669,4e-05,8.45155]
[1778187238810,32.59,79953.79,0.0,0.94669,4e-05,8.45155]
[1778187239150,32.59,79944.38,0.0,0.94628,4e-05,8.5019]
[1778187240157,32.59,79945.86,0.0,0.94634,4e-05,8.49434]
[1778187245265,32.59,79945.92,0.0,0.94633,4e-05,8.49518]
[1778187245366,32.59,79946.04,0.0,0.94634,4e-05,8.49483]
[1778187246525,32.59,79946.04,0.0,0.94634,4e-05,8.49483]
[1778187246612,32.59,79946.04,0.0,0.94634,4e-05,8.49483]
[1778187246772,32.6,79945.67,0.0,0.94632,4e-05,8.49707]
[1778187247625,32.6,79945.67,0.0,0.94632,4e-05,8.49707]
[1778187253248,32.6,79946.92,0.0,0.94636,4e-05,8.49251]
[1778187258283,32.6,79943.8,0.0,0.94621,4e-05,8.51045]
[1778187259199,32.6,79943.8,0.0,0.94621,4e-05,8.51045]
[1778187259693,32.6,79943.8,0.0,0.94621,4e-05,8.51045]
[1778187259738,32.6,79944.52,0.0,0.94624,4e-05,8.50692]
[1778187260832,32.6,79944.52,0.0,0.94624,4e-05,8.50692]
[1778187261304,32.6,79945.03,0.0,0.94626,4e-05,8.50479]
[1778187266340,32.6,79945.87,0.0,0.94628,4e-05,8.5018]
[1778187273390,32.61,79945.71,0.0,0.94628,4e-05,8.50167]
[1778187275821,32.61,79944.42,0.0,0.94622,4e-05,8.50878]
[1778187275832,32.61,79943.34,0.0,0.94617,4e-05,8.51478]
[1778187276435,32.61,79943.34,0.0,0.94617,4e-05,8.51478]
[1778187277368,32.61,79943.17,0.0,0.94616,4e-05,8.51595]
[1778187277412,32.61,79943.17,0.0,0.94616,4e-05,8.51623]
[1778187282453,32.61,79944.8,0.0,0.94622,4e-05,8.50897]
[1778187288495,32.61,79944.57,0.0,0.94619,4e-05,8.51175]
[1778187293530,32.61,79943.5,0.0,0.94614,4e-05,8.51858]
[1778187294531,32.61,79943.5,0.0,0.94614,4e-05,8.51858]
[1778187294537,32.62,79942.96,0.0,0.94611,4e-05,8.52166]
[1778187296086,32.62,79939.59,0.0,0.94597,4e-05,8.53971]
[1778187296132,32.62,79939.59,0.0,0.94597,4e-05,8.53971]
[1778187296551,32.62,79938.88,0.0,0.94593,4e-05,8.54366]
[1778187297181,32.62,79938.88,0.0,0.94593,4e-05,8.54366]
[1778187302593,32.62,79933.34,0.0,0.94569,4e-05,8.57403]
[1778187303410,32.62,79933.34,0.0,0.94569,4e-05,8.57403]
[1778187303600,32.62,79932.81,0.0,0.94566,4e-05,8.57696]
[1778187304031,32.62,79932.81,0.0,0.94566,4e-05,8.57696]
[1778187304904,32.62,79932.81,0.0,0.94566,4e-05,8.57696]
[1778187305614,32.62,79933.02,0.0,0.94567,4e-05,8.57606]
[1778187310650,32.62,79932.25,0.0,0.94565,4e-05,8.57838]
[1778187315685,32.61,79931.79,0.0,0.94565,4e-05,8.57846]
[1778187316977,32.61,79932.15,0.0,0.94567,4e-05,8.57608]
[1778187317458,32.61,79932.15,0.0,0.94567,4e-05,8.57608]
[1778187317699,32.61,79932.39,0.0,0.94568,4e-05,8.57433]
[1778187318107,32.61,79932.39,0.0,0.94568,4e-05,8.57433]
[1778187318186,32.61,79932.39,0.0,0.94569,4e-05,8.57387]
[1778187323741,32.61,79931.42,0.0,0.94566,4e-05,8.57667]
[1778187327532,32.6,79929.56,0.0,0.94559,4e-05,8.58515]
[1778187327769,32.6,79928.71,0.0,0.94556,4e-05,8.58976]
[1778187328011,32.6,79928.71,0.0,0.94556,4e-05,8.58976]
[1778187328476,32.6,79928.71,0.0,0.94556,4e-05,8.58976]
[1778187328776,32.61,79928.67,0.0,0.94555,4e-05,8.59072]
[1778187329127,32.61,79928.67,0.0,0.94555,4e-05,8.59072]
[1778187334818,32.61,79927.75,0.0,0.94551,4e-05,8.59506]
[1778187340059,32.61,79928.17,0.0,0.94552,4e-05,8.59315]
[1778187340485,32.61,79928.17,0.0,0.94552,4e-05,8.59315]
[1778187340860,32.61,79927.69,0.0,0.9455,4e-05,8.59588]
[1778187341239,32.61,79927.69,0.0,0.9455,4e-05,8.59588]
[1778187341310,32.61,79927.69,0.0,0.9455,4e-05,8.59596]
[1778187346902,32.61,79927.7,0.0,0.9455,4e-05,8.59632]
[1778187353952,32.61,79927.87,0.0,0.9455,4e-05,8.59602]
[1778187354175,32.61,79927.87,0.0,0.9455,4e-05,8.59602]
[1778187354248,32.61,79927.87,0.0,0.9455,4e-05,8.59602]
[1778187354417,32.61,79927.87,0.0,0.9455,4e-05,8.59611]
[1778187355545,32.61,79927.87,0.0,0.9455,4e-05,8.59611]
[1778187355646,32.61,79927.87,0.0,0.9455,4e-05,8.5962]
[1778187362008,32.61,79927.9,0.0,0.94549,4e-05,8.59658]
[1778187365178,32.61,79927.84,0.0,0.94548,4e-05,8.59841]
[1778187365535,32.61,79927.84,0.0,0.94548,4e-05,8.59841]
[1778187365688,32.62,79927.84,0.0,0.94547,4e-05,8.59991]
[1778187366557,32.62,79927.84,0.0,0.94547,4e-05,8.59991]
[1778187366653,32.62,79927.84,0.0,0.94546,4e-05,8.60065]
[1778187372078,32.62,79927.59,0.0,0.94542,4e-05,8.60571]
[1778187380135,32.63,79927.62,0.0,0.94541,4e-05,8.60747]
[1778187382148,32.63,79916.27,0.0,0.94491,4e-05,8.66815]
[1778187383155,32.63,79909.24,0.0,0.94459,4e-05,8.70651]
[1778187384717,32.63,79909.24,0.0,0.94459,4e-05,8.70651]
[1778187384926,32.63,79909.33,0.0,0.94459,4e-05,8.70724]
[1778187385364,32.63,79909.33,0.0,0.94459,4e-05,8.70724]
[1778187386374,32.63,79909.23,0.0,0.94459,4e-05,8.70769]
[1778187386471,32.63,79908.18,0.0,0.94453,4e-05,8.71389]
[1778187391211,32.63,79902.1,0.0,0.94426,4e-05,8.74624]
[1778187394363,32.64,79899.0,0.0,0.94412,4e-05,8.76391]
[1778187394735,32.64,79899.0,0.0,0.94412,4e-05,8.76391]
[1778187394896,32.64,79898.56,0.0,0.94409,4e-05,8.76676]
[1778187395182,32.64,79898.56,0.0,0.94409,4e-05,8.76676]
[1778187395239,32.64,79898.68,0.0,0.94409,4e-05,8.76659]
[1778187396302,32.64,79898.68,0.0,0.94409,4e-05,8.76659]
[1778187405309,32.64,79895.06,0.0,0.9439,4e-05,8.79061]
[1778187407298,32.64,79895.24,0.0,0.9439,4e-05,8.79009]
[1778187407421,32.64,79895.24,0.0,0.9439,4e-05,8.79009]
[1778187407586,32.65,79895.24,0.0,0.9439,4e-05,8.79054]
[1778187408404,32.65,79895.24,0.0,0.9439,4e-05,8.79054]
[1778187408505,32.65,79895.58,0.0,0.94391,4e-05,8.78915]
[1778187414013,32.65,79896.6,0.0,0.94394,4e-05,8.78502]
[1778187414077,32.65,79897.15,0.0,0.94396,4e-05,8.78298]
[1778187415003,32.65,79897.15,0.0,0.94396,4e-05,8.78298]
[1778187415038,32.65,79898.83,0.0,0.94403,4e-05,8.7744]
[1778187422555,32.65,79898.72,0.0,0.94401,4e-05,8.77643]
[1778187422894,32.65,79898.72,0.0,0.94401,4e-05,8.77643]
[1778187422987,32.66,79899.82,0.0,0.94404,4e-05,8.77288]
[1778187423820,32.66,79899.82,0.0,0.94404,4e-05,8.77288]
[1778187423917,32.66,79899.82,0.0,0.94404,4e-05,8.77337]
[1778187429478,32.66,79897.85,0.0,0.94393,4e-05,8.78678]
[1778187431510,32.66,79897.47,0.0,0.94391,4e-05,8.78928]
[1778187432021,32.66,79897.47,0.0,0.94391,4e-05,8.78928]
[1778187432061,32.66,79896.31,0.0,0.94385,4e-05,8.79598]
[1778187432621,32.66,79896.31,0.0,0.94385,4e-05,8.79598]
[1778187432721,32.66,79896.01,0.0,0.94384,4e-05,8.79804]
[1778187438864,32.67,79896.57,0.0,0.94384,4e-05,8.79724]
[1778187439058,32.67,79897.36,0.0,0.94388,4e-05,8.79342]
[1778187439350,32.67,79897.36,0.0,0.94388,4e-05,8.79342]
[1778187440344,32.67,79897.84,0.0,0.94389,4e-05,8.79129]
[1778187440555,32.67,79898.02,0.0,0.9439,4e-05,8.79077]
[1778187445590,32.67,79898.73,0.0,0.94391,4e-05,8.78923]
[1778187448601,32.67,79895.99,0.0,0.94378,4e-05,8.80489]
[1778187448757,32.67,79895.26,0.0,0.94375,4e-05,8.80926]
[1778187449184,32.67,79895.26,0.0,0.94375,4e-05,8.80926]
[1778187450237,32.67,79895.98,0.0,0.94377,4e-05,8.8058]
[1778187450625,32.68,79896.05,0.0,0.94377,4e-05,8.80585]
[1778187455660,32.68,79894.14,0.0,0.94369,4e-05,8.81524]
[1778187456333,32.68,79894.14,0.0,0.94369,4e-05,8.81524]
[1778187456667,32.68,79890.29,0.0,0.94351,4e-05,8.83643]
[1778187457142,32.68,79890.29,0.0,0.94351,4e-05,8.83643]
[1778187457946,32.68,79890.29,0.0,0.94351,4e-05,8.83643]
[1778187458044,32.68,79890.2,0.0,0.94351,4e-05,8.83729]
[1778187463716,32.68,79887.44,0.0,0.94337,4e-05,8.85437]
[1778187467272,32.68,79886.88,0.0,0.94333,4e-05,8.85843]
[1778187467648,32.68,79886.88,0.0,0.94333,4e-05,8.85843]
[1778187467851,32.68,79886.88,0.0,0.94333,4e-05,8.85843]
[1778187467952,32.68,79886.21,0.0,0.9433,4e-05,8.86239]
[1778187468952,32.68,79886.21,0.0,0.9433,4e-05,8.86239]
[1778187475800,32.69,79886.12,0.0,0.94327,4e-05,8.86551]
[1778187477785,32.69,79885.95,0.0,0.94326,4e-05,8.86676]
[1778187478029,32.69,79886.93,0.0,0.9433,4e-05,8.86179]
[1778187478515,32.69,79886.93,0.0,0.9433,4e-05,8.86179]
[1778187478865,32.69,79886.93,0.0,0.9433,4e-05,8.86179]
[1778187478925,32.69,79886.65,0.0,0.94329,4e-05,8.86365]
[1778187479994,32.69,79886.65,0.0,0.94329,4e-05,8.86365]
[1778187486119,32.69,79889.75,0.0,0.94341,4e-05,8.849]
[1778187486299,32.69,79889.19,0.0,0.94338,4e-05,8.85238]
[1778187486877,32.69,79888.44,0.0,0.94335,4e-05,8.85679]
[1778187487685,32.69,79888.44,0.0,0.94335,4e-05,8.85679]
[1778187487884,32.7,79888.41,0.0,0.94334,4e-05,8.85731]
[1778187492919,32.7,79885.97,0.0,0.94322,4e-05,8.87218]
[1778187493673,32.7,79885.97,0.0,0.94322,4e-05,8.87218]
[1778187493926,32.7,79884.62,0.0,0.94316,4e-05,8.87981]
[1778187494291,32.7,79884.62,0.0,0.94316,4e-05,8.87981]
[1778187494579,32.7,79884.62,0.0,0.94316,4e-05,8.87981]
[1778187494933,32.7,79883.93,0.0,0.94312,4e-05,8.88386]
[1778187495394,32.7,79883.93,0.0,0.94312,4e-05,8.88386]
[1778187496947,32.7,79887.13,0.0,0.94326,4e-05,8.86716]
[1778187499910,32.7,79888.2,0.0,0.9433,4e-05,8.86205]
[1778187500090,32.7,79888.2,0.0,0.9433,4e-05,8.86205]
[1778187499968,32.7,79889.87,0.0,0.94338,4e-05,8.85338]
[1778187500890,32.7,79889.87,0.0,0.94338,4e-05,8.85338]
[1778187507017,32.7,79889.7,0.0,0.94335,4e-05,8.8568]
[1778187513059,32.71,79889.85,0.0,0.94335,4e-05,8.85501]
[1778187518094,32.71,79887.43,0.0,0.94323,4e-05,8.86981]
[1778187518527,32.71,79887.43,0.0,0.94323,4e-05,8.86981]
[1778187518720,32.71,79887.43,0.0,0.94323,4e-05,8.86981]
[1778187518785,32.71,79887.43,0.0,0.94323,4e-05,8.86981]
[1778187518985,32.71,79887.43,0.0,0.94323,4e-05,8.86981]
[1778187519101,32.71,79885.08,0.0,0.94312,4e-05,8.88284]
[1778187519611,32.71,79885.08,0.0,0.94312,4e-05,8.88284]
[1778187520108,32.71,79884.31,0.0,0.94309,4e-05,8.88731]
[1778187525143,32.71,79880.66,0.0,0.94291,5e-05,8.90848]
[1778187527157,32.71,79869.69,0.0,0.94241,5e-05,8.9686]
[1778187528166,32.71,79864.36,0.0,0.94217,5e-05,8.99789]
[1778187529173,32.72,79863.55,0.0,0.94213,5e-05,9.00248]
[1778187531197,32.72,79857.15,0.0,0.94184,5e-05,9.03766]
[1778187533936,32.72,79856.12,0.0,0.94179,5e-05,9.04341]
[1778187535045,32.72,79855.74,0.0,0.94177,5e-05,9.0456]
[1778187540672,32.72,79855.77,0.0,0.94177,5e-05,9.04566]
[1778187545295,32.72,79862.11,0.0,0.94206,5e-05,9.01127]
[1778187550330,32.72,79860.78,0.0,0.94199,5e-05,9.01891]
[1778187553351,32.72,79866.54,0.0,0.94225,5e-05,8.9877]
[1778187558386,32.72,79866.37,0.0,0.94224,5e-05,8.98929]
[1778187563421,32.72,79864.81,0.0,0.94216,5e-05,8.99838]
[1778187567451,32.72,79871.12,0.0,0.94245,5e-05,8.9645]
[1778187572486,32.72,79875.58,0.0,0.94266,5e-05,8.93802]
[1778187577521,32.72,79875.21,0.0,0.94263,5e-05,8.94103]
[1778187587591,32.73,79872.31,0.0,0.94249,5e-05,8.95857]
[1778187588307,32.73,79872.31,0.0,0.94249,5e-05,8.95857]
[1778187588965,32.73,79872.31,0.0,0.94249,5e-05,8.95857]
[1778187594643,32.73,79873.16,0.0,0.94252,5e-05,8.95508]
[1778187598754,32.73,79876.31,0.0,0.94266,5e-05,8.9385]
[1778187599976,32.73,79876.33,0.0,0.94266,5e-05,8.93858]
[1778187601692,32.73,79895.61,0.0,0.94352,4e-05,8.83484]
[1778187602699,32.73,79896.27,0.0,0.94354,4e-05,8.83163]
[1778187603640,32.73,79896.27,0.0,0.94354,4e-05,8.83163]
[1778187604384,32.73,79895.32,0.0,0.9435,4e-05,8.8371]
[1778187609749,32.73,79895.14,0.0,0.94347,4e-05,8.84004]
[1778187614131,32.73,79892.7,0.0,0.94336,4e-05,8.85409]
[1778187619819,32.74,79893.36,0.0,0.94337,4e-05,8.85229]
[1778187624854,32.74,79891.31,0.0,0.94327,4e-05,8.86459]
[1778187626394,32.74,79891.31,0.0,0.94327,4e-05,8.86459]
[1778187626868,32.74,79891.23,0.0,0.94326,4e-05,8.86547]
[1778187627524,32.74,79891.23,0.0,0.94326,4e-05,8.86547]
[1778187627544,32.74,79891.23,0.0,0.94326,4e-05,8.86568]
[1778187634924,32.74,79890.43,0.0,0.94323,4e-05,8.86836]
[1778187637945,32.74,79885.41,0.0,0.943,4e-05,8.89603]
[1778187642980,32.74,79883.74,0.0,0.94292,4e-05,8.90579]
[1778187648015,32.74,79883.23,0.0,0.94289,5e-05,8.90925]
[1778187654057,32.75,79883.3,0.0,0.94289,5e-05,8.90966]
[1778187660099,32.75,79882.71,0.0,0.94286,5e-05,8.91365]
[1778187673190,32.75,79883.87,0.0,0.94289,5e-05,8.90916]
[1778187678225,32.75,79884.19,0.0,0.9429,4e-05,8.90814]
[1778187684267,32.75,79888.97,0.0,0.94311,4e-05,8.88335]
[1778187689302,32.75,79888.93,0.0,0.9431,4e-05,8.88447]
[1778187696351,32.76,79888.89,0.0,0.94311,4e-05,8.88281]
[1778187705414,32.76,79889.17,0.0,0.94311,4e-05,8.88283]
[1778187710449,32.76,79889.25,0.0,0.9431,4e-05,8.88323]
[1778187718505,32.76,79891.44,0.0,0.94319,4e-05,8.87279]
[1778187729582,32.76,79886.52,0.0,0.94295,4e-05,8.90144]
[1778187733413,32.76,79885.06,0.0,0.94289,4e-05,8.90958]
[1778187732603,32.76,79837.33,0.0,0.94071,5e-05,9.17019]
[1778187734366,32.76,79837.33,0.0,0.94071,5e-05,9.17019]
[1778187734410,32.76,79809.33,0.0,0.9394,5e-05,9.32497]
[1778187734619,32.76,79819.02,0.0,0.93985,5e-05,9.27117]
[1778187735628,32.76,79825.11,0.0,0.94014,5e-05,9.23753]
[1778187740667,32.76,79832.69,0.0,0.94049,5e-05,9.1953]
[1778187741672,32.76,79845.08,0.0,0.94107,5e-05,9.12678]
[1778187743289,32.76,79845.08,0.0,0.94107,5e-05,9.12678]
[1778187743390,32.76,79844.97,0.0,0.94107,5e-05,9.12718]
[1778187743941,32.76,79844.97,0.0,0.94107,5e-05,9.12718]
[1778187744420,32.76,79844.97,0.0,0.94107,5e-05,9.12718]
[1778187744810,32.76,79844.97,0.0,0.94107,5e-05,9.12698]
[1778187748721,32.76,79839.13,0.0,0.94081,5e-05,9.15817]
[1778187755770,32.76,79836.12,0.0,0.9407,5e-05,9.16993]
[1778187758447,32.76,79836.12,0.0,0.9407,5e-05,9.16993]
[1778187758958,32.76,79836.08,0.0,0.9407,5e-05,9.16943]
[1778187760805,32.76,79830.72,0.0,0.94046,5e-05,9.19851]
[1778187765840,32.76,79827.79,0.0,0.94033,5e-05,9.21321]
[1778187771882,32.75,79827.83,0.0,0.94035,5e-05,9.21126]
[1778187773897,32.75,79833.36,0.0,0.94061,5e-05,9.18019]
[1778187778931,32.75,79833.85,0.0,0.94064,5e-05,9.17638]
[1778187783966,32.75,79834.22,0.0,0.94067,5e-05,9.17327]
[1778187791015,32.75,79835.35,0.0,0.94073,5e-05,9.16561]
[1778187799071,32.74,79835.67,0.0,0.94076,5e-05,9.16235]
[1778187808135,32.74,79837.92,0.0,0.94088,5e-05,9.14826]
[1778187810148,32.74,79845.03,0.0,0.94121,5e-05,9.1089]
[1778187815183,32.74,79845.28,0.0,0.94124,5e-05,9.10399]
[1778187821226,32.74,79845.92,0.0,0.94128,5e-05,9.10005]
[1778187831296,32.74,79847.72,0.0,0.94136,5e-05,9.08959]
[1778187841366,32.74,79847.72,0.0,0.94137,5e-05,9.08924]
[1778187847408,32.74,79848.27,0.0,0.94139,5e-05,9.08603]
[1778187858485,32.74,79848.52,0.0,0.94141,5e-05,9.08439]
[1778187864527,32.74,79847.3,0.0,0.94135,5e-05,9.09094]
[1778187867548,32.74,79839.95,0.0,0.94101,5e-05,9.1312]
[1778187875604,32.74,79841.57,0.0,0.94111,5e-05,9.11845]
[1778187882653,32.74,79842.37,0.0,0.94116,5e-05,9.11336]
[1778187887689,32.73,79843.47,0.0,0.94121,5e-05,9.10681]
[1778187892724,32.73,79843.34,0.0,0.94121,5e-05,9.10688]
[1778187901787,32.73,79842.8,0.0,0.94119,5e-05,9.10873]
[1778187902794,32.73,79899.82,0.0,0.94378,4e-05,8.79867]
[1778187905815,32.73,79840.47,0.0,0.94108,5e-05,9.12241]
[1778187907829,32.73,79840.68,0.0,0.94109,5e-05,9.12085]
[1778187916892,32.73,79842.71,0.0,0.9412,5e-05,9.10807]
[1778187921927,32.73,79840.43,0.0,0.9411,5e-05,9.11975]
[1778187923711,32.73,79840.43,0.0,0.9411,5e-05,9.11975]
[1778187923985,32.73,79840.43,0.0,0.9411,5e-05,9.11975]
[1778187924086,32.73,79840.43,0.0,0.9411,5e-05,9.11938]
[1778187929983,32.73,79833.68,0.0,0.9408,5e-05,9.15544]
[1778187931218,32.73,79833.68,0.0,0.9408,5e-05,9.15544]
[1778187931273,32.73,79833.68,0.0,0.9408,5e-05,9.15544]
[1778187931317,32.73,79834.86,0.0,0.94088,5e-05,9.14559]
[1778187939046,32.72,79834.14,0.0,0.94086,5e-05,9.14782]
[1778187944081,32.72,79831.93,0.0,0.94076,5e-05,9.15891]
[1778187950123,32.72,79832.11,0.0,0.94078,5e-05,9.15664]
[1778187957172,32.72,79834.11,0.0,0.94089,5e-05,9.14431]
[1778187962207,32.72,79831.07,0.0,0.94075,5e-05,9.16017]
[1778187966235,32.72,79824.5,0.0,0.94045,5e-05,9.19569]
[1778187968580,32.72,79820.82,0.0,0.94028,5e-05,9.21579]
[1778187968682,32.72,79822.03,0.0,0.94034,5e-05,9.20881]
[1778187974292,32.71,79819.29,0.0,0.94023,5e-05,9.22235]
[1778187974936,32.71,79819.29,0.0,0.94023,5e-05,9.22235]
[1778187979328,32.71,79811.09,0.0,0.93985,5e-05,9.26642]
[1778187983355,32.71,79805.56,0.0,0.9396,5e-05,9.29579]
[1778187987383,32.71,79797.89,0.0,0.93925,5e-05,9.33701]
[1778187992418,32.7,79797.77,0.0,0.93929,5e-05,9.33234]
[1778187994432,32.7,79802.8,0.0,0.93953,5e-05,9.30344]
[1778187999467,32.7,79802.38,0.0,0.93953,5e-05,9.30379]
[1778188004502,32.7,79799.08,0.0,0.93939,5e-05,9.32015]
[1778188009537,32.69,79797.88,0.0,0.93935,5e-05,9.3246]
[1778188015580,32.69,79790.8,0.0,0.93904,5e-05,9.36128]
[1778188016587,32.69,79784.52,0.0,0.93874,5e-05,9.39591]
[1778188017615,32.69,79764.49,0.0,0.93779,5e-05,9.50794]
[1778188018603,32.69,79754.74,0.0,0.93731,5e-05,9.56344]
[1778188019610,32.69,79754.12,0.0,0.93725,5e-05,9.57013]
[1778188023652,32.7,79747.61,0.0,0.93688,5e-05,9.61372]
[1778188026673,32.7,79731.28,0.0,0.93607,5e-05,9.70741]
[1778188027680,32.7,79733.87,0.0,0.93619,5e-05,9.69326]
[1778188028687,32.7,79740.74,0.0,0.93653,5e-05,9.65478]
[1778188033722,32.71,79737.31,0.0,0.93635,5e-05,9.67567]
[1778188035803,32.71,79738.59,0.0,0.93641,5e-05,9.66854]
[1778188037750,32.71,79731.91,0.0,0.93607,5e-05,9.70703]
[1778188041778,32.71,79726.43,0.0,0.9358,5e-05,9.73867]
[1778188044167,32.71,79726.73,0.0,0.93582,5e-05,9.73702]
[1778188044799,32.71,79726.54,0.0,0.93581,5e-05,9.73812]
[1778188048827,32.71,79733.94,0.0,0.93617,5e-05,9.69596]
[1778188050841,32.71,79740.04,0.0,0.93647,5e-05,9.66134]
[1778188055876,32.71,79736.5,0.0,0.93631,5e-05,9.67888]
[1778188060911,32.71,79733.48,0.0,0.93616,5e-05,9.6966]
[1778188061918,32.71,79726.09,0.0,0.93579,5e-05,9.73896]
[1778188064939,32.71,79724.73,0.0,0.93572,5e-05,9.74679]
[1778188069974,32.71,79725.33,0.0,0.93575,5e-05,9.74336]
[1778188075022,32.71,79725.91,0.0,0.93578,5e-05,9.74009]
[1778188077024,32.71,79717.78,0.0,0.93538,5e-05,9.78662]
[1778188081052,32.71,79710.38,0.0,0.93503,5e-05,9.82669]
[1778188085080,32.71,79701.02,0.0,0.93456,5e-05,9.88002]
[1778188086087,32.71,79694.63,0.0,0.93424,5e-05,9.91669]
[1778188088101,32.71,79700.86,0.0,0.93456,5e-05,9.88027]
[1778188090115,32.7,79694.59,0.0,0.93425,5e-05,9.91605]
[1778188095150,32.7,79693.14,0.0,0.93418,5e-05,9.92331]
[1778188096361,32.7,79693.14,0.0,0.93418,5e-05,9.92331]
[1778188096365,32.7,79692.72,0.0,0.93417,5e-05,9.92553]
[1778188101192,32.7,79697.76,0.0,0.93441,5e-05,9.89718]
[1778188102199,32.7,79691.78,0.0,0.93411,5e-05,9.93214]
[1778188106229,32.71,79689.66,0.0,0.93396,5e-05,9.94901]
[1778188107236,32.71,79696.38,0.0,0.9343,5e-05,9.91053]
[1778188108243,32.71,79665.56,0.0,0.93272,5e-05,10.09073]
[1778188109250,32.73,79666.34,0.0,0.93266,5e-05,10.0973]
[1778188114287,32.76,79667.71,0.0,0.93258,5e-05,10.10624]
[1778188119296,32.77,79668.17,0.0,0.93256,5e-05,10.10789]
[1778188119582,32.77,79668.17,0.0,0.93256,5e-05,10.10789]
[1778188119630,32.77,79668.8,0.0,0.93259,5e-05,10.10529]
[1778188123350,32.77,79682.77,0.0,0.93327,5e-05,10.02796]
[1778188124357,32.78,79684.85,0.0,0.93331,5e-05,10.02295]
[1778188128385,32.79,79679.35,0.0,0.93301,5e-05,10.05768]
[1778188133420,32.8,79683.76,0.0,0.93316,5e-05,10.04106]
[1778188135434,32.8,79675.91,0.0,0.93274,5e-05,10.0879]
[1778188137456,32.81,79665.01,0.0,0.93217,5e-05,10.15249]
[1778188139470,32.81,79654.19,0.0,0.93157,5e-05,10.22133]
[1778188142491,32.83,79653.36,0.0,0.93143,5e-05,10.23629]
[1778188147526,32.83,79657.86,0.0,0.93164,5e-05,10.21264]
[1778188152565,32.83,79656.7,0.0,0.93157,5e-05,10.22086]
[1778188155587,32.84,79663.88,0.0,0.93193,5e-05,10.18031]
[1778188159615,32.84,79656.94,0.0,0.93156,5e-05,10.22247]
[1778188161629,32.84,79648.62,0.0,0.93112,5e-05,10.27235]
[1778188166664,32.85,79650.47,0.0,0.93118,5e-05,10.26542]
[1778188171699,32.85,79652.95,0.0,0.93129,5e-05,10.2517]
[1778188176734,32.86,79653.42,0.0,0.93128,5e-05,10.25318]
[1778188181769,32.87,79657.63,0.0,0.93143,5e-05,10.23604]
[1778188186807,32.89,79663.49,0.0,0.93162,5e-05,10.21485]
[1778188191843,32.91,79663.72,0.0,0.93152,5e-05,10.22705]
[1778188197885,32.92,79663.37,0.0,0.93147,5e-05,10.23299]
[1778188202920,32.92,79663.13,0.0,0.93141,5e-05,10.23879]
[1778188208969,32.96,79663.51,0.0,0.93119,5e-05,10.26442]
[1778188215007,33.03,79663.61,0.0,0.9308,5e-05,10.31008]
[1778188221052,33.09,79665.22,0.0,0.93052,5e-05,10.34148]
[1778188223065,33.1,79670.69,0.0,0.9308,5e-05,10.31086]
[1778188225079,33.1,79675.77,0.0,0.93105,5e-05,10.28267]
[1778188230115,33.1,79675.93,0.0,0.93102,5e-05,10.2854]
[1778188233135,33.11,79682.7,0.0,0.93138,5e-05,10.24472]
[1778188235149,33.11,79689.2,0.0,0.93171,5e-05,10.20761]
[1778188240184,33.11,79693.04,0.0,0.93189,5e-05,10.18705]
[1778188245220,33.11,79694.19,0.0,0.93193,5e-05,10.18203]
[1778188250256,33.11,79696.11,0.0,0.93202,5e-05,10.17249]
[1778188255296,33.12,79697.3,0.0,0.93206,5e-05,10.16721]
[1778188256302,33.12,79688.6,0.0,0.93161,5e-05,10.21838]
[1778188258316,33.12,79686.65,0.0,0.9315,5e-05,10.23062]
[1778188263352,33.12,79689.51,0.0,0.93164,5e-05,10.21529]
[1778188268387,33.12,79689.46,0.0,0.93162,5e-05,10.21698]
[1778188273023,33.12,79690.53,0.0,0.93167,5e-05,10.21168]
[1778188273253,33.12,79690.53,0.0,0.93167,5e-05,10.21168]
[1778188273303,33.13,79690.53,0.0,0.93167,5e-05,10.2123]
[1778188278458,33.13,79696.14,0.0,0.93194,5e-05,10.18152]
[1778188283494,33.13,79698.03,0.0,0.93202,5e-05,10.17256]
[1778188288529,33.13,79700.27,0.0,0.93212,5e-05,10.16167]
[1778188289483,33.13,79700.27,0.0,0.93212,5e-05,10.16167]
[1778188289536,33.13,79700.72,0.0,0.93213,5e-05,10.1595]
[1778188291550,33.14,79712.6,0.0,0.93275,5e-05,10.08867]
[1778188292557,33.14,79718.26,0.0,0.93303,5e-05,10.05669]
[1778188297592,33.14,79719.3,0.0,0.93306,5e-05,10.05383]
[1778188302627,33.15,79719.93,0.0,0.93306,5e-05,10.05325]
[1778188307662,33.15,79720.13,0.0,0.93305,5e-05,10.05524]
[1778188312698,33.16,79721.18,0.0,0.93307,5e-05,10.05244]
[1778188317733,33.16,79721.25,0.0,0.93305,5e-05,10.05536]
[1778188322768,33.17,79724.24,0.0,0.93317,5e-05,10.04166]
[1778188327803,33.17,79729.32,0.0,0.93339,5e-05,10.01612]
[1778188332839,33.18,79734.32,0.0,0.93361,5e-05,9.99137]
[1778188334853,33.18,79739.54,0.0,0.93386,5e-05,9.96312]
[1778188340895,33.19,79740.97,0.0,0.93389,5e-05,9.95991]
[1778188345930,33.19,79741.83,0.0,0.9339,5e-05,9.95905]
[1778188350968,33.2,79743.01,0.0,0.93392,5e-05,9.95634]
[1778188356002,33.2,79743.58,0.0,0.93393,5e-05,9.95386]
[1778188359022,33.21,79749.78,0.0,0.93422,5e-05,9.92099]
[1778188366071,33.22,79752.04,0.0,0.93429,5e-05,9.91391]
[1778188369065,33.22,79752.04,0.0,0.93429,5e-05,9.91391]
[1778188369092,33.22,79747.76,0.0,0.93405,5e-05,9.94062]
[1778188372113,33.22,79742.11,0.0,0.93375,5e-05,9.97503]
[1778188377148,33.23,79742.83,0.0,0.93376,5e-05,9.9743]
[1778188382183,33.23,79743.43,0.0,0.93376,5e-05,9.97424]
[1778188387218,33.24,79745.85,0.0,0.93385,5e-05,9.96384]
[1778188392253,33.24,79747.91,0.0,0.93392,5e-05,9.95559]
[1778188397288,33.25,79749.08,0.0,0.93395,5e-05,9.95305]
[1778188402334,33.25,79775.44,0.0,0.93523,5e-05,9.80639]
[1778188403337,33.26,79781.59,0.0,0.93552,5e-05,9.77273]
[1778188407365,33.26,79755.9,0.0,0.93424,5e-05,9.91952]
[1778188408375,33.26,79749.52,0.0,0.93392,5e-05,9.95641]
[1778188413412,33.27,79751.03,0.0,0.93397,5e-05,9.94964]
[1778188415426,33.27,79762.53,0.0,0.93453,5e-05,9.88604]
[1778188416433,33.27,79768.84,0.0,0.93483,5e-05,9.85098]
[1778188418447,33.27,79773.32,0.0,0.93504,5e-05,9.82711]
[1778188420461,33.27,79780.53,0.0,0.93539,5e-05,9.787]
[1778188423736,33.27,79783.66,0.0,0.93554,5e-05,9.77003]
[1778188423922,33.27,79783.66,0.0,0.93554,5e-05,9.77003]
[1778188423970,33.27,79783.62,0.0,0.93553,5e-05,9.7706]
[1778188429524,33.28,79784.59,0.0,0.93556,5e-05,9.7673]
[1778188434561,33.28,79783.18,0.0,0.93548,5e-05,9.77704]
[1778188436238,33.28,79783.18,0.0,0.93548,5e-05,9.77704]
[1778188436469,33.28,79783.74,0.0,0.9355,5e-05,9.77424]
[1778188436575,33.28,79782.34,0.0,0.93543,5e-05,9.78247]
[1778188441610,33.28,79789.56,0.0,0.93577,5e-05,9.74364]
[1778188446645,33.29,79786.16,0.0,0.93558,5e-05,9.76479]
[1778188451680,33.29,79785.83,0.0,0.93555,5e-05,9.76855]
[1778188456715,33.29,79786.93,0.0,0.93559,5e-05,9.76431]
[1778188462757,33.3,79786.92,0.0,0.93557,5e-05,9.76678]
[1778188467792,33.3,79787.23,0.0,0.93556,5e-05,9.76709]
[1778188472828,33.3,79786.11,0.0,0.93551,5e-05,9.7722]
[1778188478870,33.31,79786.01,0.0,0.93549,5e-05,9.77514]
[1778188483905,33.31,79786.02,0.0,0.93547,5e-05,9.77705]
[1778188488940,33.31,79786.13,0.0,0.93546,5e-05,9.77839]
[1778188493975,33.32,79782.93,0.0,0.93529,5e-05,9.79823]
[1778188501031,33.32,79783.67,0.0,0.9353,5e-05,9.79654]
[1778188507074,33.32,79778.0,0.0,0.93501,5e-05,9.83061]
[1778188509088,33.32,79772.13,0.0,0.93471,5e-05,9.86432]
[1778188514123,33.33,79765.86,0.0,0.93439,5e-05,9.90089]
[1778188519158,33.33,79767.41,0.0,0.93446,5e-05,9.89306]
[1778188524193,33.33,79764.59,0.0,0.93432,5e-05,9.9098]
[1778188527214,33.33,79757.51,0.0,0.93396,5e-05,9.9503]
[1778188532249,33.33,79754.43,0.0,0.93381,5e-05,9.96704]
[1778188537285,33.34,79751.55,0.0,0.93364,5e-05,9.98625]
[1778188542323,33.34,79750.98,0.0,0.93361,5e-05,9.98945]
[1778188547358,33.34,79750.23,0.0,0.93357,5e-05,9.99424]
[1778188552395,33.34,79749.06,0.0,0.9335,5e-05,10.00251]
[1778188557430,33.34,79747.94,0.0,0.93344,5e-05,10.00873]
[1778188560454,33.34,79738.25,0.0,0.93296,5e-05,10.06392]
[1778188562471,33.34,79729.74,0.0,0.93252,5e-05,10.11338]
[1778188564485,33.34,79723.81,0.0,0.93221,5e-05,10.14809]
[1778188569520,33.34,79720.0,0.0,0.93201,5e-05,10.17158]
[1778188571788,33.34,79720.72,0.0,0.93204,5e-05,10.16777]
[1778188571825,33.34,79719.66,0.0,0.93198,5e-05,10.17418]
[1778188577576,33.35,79725.82,0.0,0.93228,5e-05,10.14088]
[1778188583618,33.35,79729.19,0.0,0.93243,5e-05,10.12415]
[1778188585632,33.35,79735.77,0.0,0.93275,5e-05,10.08744]
[1778188590670,33.36,79740.74,0.0,0.93298,5e-05,10.06168]
[1778188593532,33.36,79741.6,0.0,0.93304,5e-05,10.05405]
[1778188593690,33.36,79742.31,0.0,0.93307,5e-05,10.04999]
[1778188598726,33.36,79745.55,0.0,0.93324,5e-05,10.03148]
[1778188603761,33.36,79746.11,0.0,0.93326,5e-05,10.02837]
[1778188604768,33.36,79753.91,0.0,0.93365,5e-05,9.98401]
[1778188606782,33.36,79757.2,0.0,0.93381,5e-05,9.9655]
[1778188610810,33.36,79763.09,0.0,0.9341,5e-05,9.93256]
[1778188612824,33.36,79770.32,0.0,0.93446,5e-05,9.89196]
[1778188616852,33.36,79776.66,0.0,0.93476,5e-05,9.85696]
[1778188620880,33.36,79782.76,0.0,0.93505,5e-05,9.8236]
[1778188624908,33.36,79789.07,0.0,0.93535,5e-05,9.78926]
[1778188630071,33.37,79790.02,0.0,0.93539,5e-05,9.78521]
[1778188630172,33.37,79790.12,0.0,0.93539,5e-05,9.78498]
[1778188636992,33.37,79790.94,0.0,0.93541,5e-05,9.78267]
[1778188642027,33.37,79792.86,0.0,0.93549,5e-05,9.77354]
[1778188647062,33.37,79792.83,0.0,0.93547,5e-05,9.77541]
[1778188652097,33.38,79793.24,0.0,0.9355,5e-05,9.7716]
[1778188657133,33.38,79796.94,0.0,0.93566,5e-05,9.75261]
[1778188659147,33.38,79803.7,0.0,0.93599,5e-05,9.71556]
[1778188664182,33.38,79803.1,0.0,0.93594,5e-05,9.72102]
[1778188669217,33.39,79803.37,0.0,0.93593,5e-05,9.72152]
[1778188674252,33.39,79805.91,0.0,0.93604,5e-05,9.70923]
[1778188679287,33.39,79809.88,0.0,0.93622,5e-05,9.68913]
[1778188684323,33.4,79811.48,0.0,0.93628,5e-05,9.68221]
[1778188689364,33.4,79815.07,0.0,0.93643,5e-05,9.6642]
[1778188693393,33.4,79831.76,0.0,0.93722,5e-05,9.57316]
[1778188694400,33.4,79841.24,0.0,0.93767,5e-05,9.52077]
[1778188695407,33.4,79842.19,0.0,0.93771,5e-05,9.51566]
[1778188700442,33.4,79841.74,0.0,0.93768,5e-05,9.51875]
[1778188702456,33.4,79836.56,0.0,0.93744,5e-05,9.54759]
[1778188706484,33.41,79834.91,0.0,0.93734,5e-05,9.55843]
[1778188711519,33.41,79835.35,0.0,0.93736,5e-05,9.55547]
[1778188716554,33.41,79837.52,0.0,0.93744,5e-05,9.54616]
[1778188718967,33.42,79837.59,0.0,0.93744,5e-05,9.54632]
[1778188719066,33.42,79837.52,0.0,0.93743,5e-05,9.5478]
[1778188724610,33.42,79837.69,0.0,0.93743,5e-05,9.54718]
[1778188729645,33.42,79839.69,0.0,0.93752,5e-05,9.53656]
[1778188731659,33.42,79845.35,0.0,0.93779,5e-05,9.50551]
[1778188733673,33.42,79847.15,0.0,0.93787,5e-05,9.49592]
[1778188738708,33.42,79851.33,0.0,0.93806,5e-05,9.47393]
[1778188743744,33.42,79851.37,0.0,0.93805,5e-05,9.47498]
[1778188748778,33.42,79852.65,0.0,0.9381,5e-05,9.46932]
[1778188753814,33.43,79853.21,0.0,0.93812,5e-05,9.46769]
[1778188756835,33.43,79859.07,0.0,0.93838,5e-05,9.43645]
[1778188758850,33.43,79846.23,0.0,0.93777,5e-05,9.50779]
[1778188759856,33.43,79843.44,0.0,0.93764,5e-05,9.5234]
[1778188764891,33.43,79842.56,0.0,0.93759,5e-05,9.52921]
[1778188769926,33.43,79844.22,0.0,0.93766,5e-05,9.521]
[1778188774961,33.43,79844.33,0.0,0.93767,5e-05,9.5183]
[1778188777982,33.44,79851.0,0.0,0.93798,5e-05,9.48231]
[1778188779996,33.44,79857.07,0.0,0.93826,5e-05,9.44955]
[1778188785031,33.44,79859.13,0.0,0.93835,5e-05,9.44]
[1778188790066,33.44,79861.79,0.0,0.93845,5e-05,9.42727]
[1778188795101,33.44,79861.47,0.0,0.93842,5e-05,9.43093]
[1778188800136,33.45,79857.39,0.0,0.93822,5e-05,9.45517]
[1778188805171,33.45,79857.35,0.0,0.9382,5e-05,9.45706]
[1778188810206,33.45,79856.47,0.0,0.93815,5e-05,9.46359]
[1778188817256,33.46,79854.49,0.0,0.93803,5e-05,9.47673]
[1778188824305,33.46,79852.05,0.0,0.9379,5e-05,9.49241]
[1778188831354,33.46,79852.49,0.0,0.93792,5e-05,9.48908]
[1778188838405,33.47,79852.18,0.0,0.93789,5e-05,9.49314]
[1778188848476,33.47,79852.22,0.0,0.93786,5e-05,9.49635]
[1778188853511,33.47,79852.89,0.0,0.93788,5e-05,9.4944]
[1778188861567,33.48,79853.56,0.0,0.93788,5e-05,9.49354]
[1778188868616,33.48,79853.77,0.0,0.93787,5e-05,9.49489]
[1778188873651,33.49,79853.61,0.0,0.93785,5e-05,9.49755]
[1778188880700,33.49,79856.14,0.0,0.93795,5e-05,9.48611]
[1778188888756,33.49,79858.79,0.0,0.93805,5e-05,9.47464]
[1778188895806,33.5,79859.22,0.0,0.93806,5e-05,9.47195]
[1778188899057,33.5,79861.6,0.0,0.93817,5e-05,9.45972]
[1778188905876,33.51,79862.45,0.0,0.93817,5e-05,9.45898]
[1778188909904,33.51,79857.42,0.0,0.93792,5e-05,9.48821]
[1778188914939,33.51,79858.26,0.0,0.93795,5e-05,9.48547]
[1778188919979,33.51,79858.51,0.0,0.93794,5e-05,9.48601]
[1778188925014,33.52,79859.38,0.0,0.93797,5e-05,9.48313]
[1778188931058,33.52,79859.46,0.0,0.93795,5e-05,9.48508]
[1778188936093,33.52,79858.23,0.0,0.93788,5e-05,9.49384]
[1778188941128,33.53,79856.0,0.0,0.93776,5e-05,9.50804]
[1778188946163,33.53,79855.66,0.0,0.93772,5e-05,9.51181]
[1778188951198,33.53,79854.27,0.0,0.93766,5e-05,9.51817]
[1778188953212,33.53,79844.28,0.0,0.93718,5e-05,9.57394]
[1778188955226,33.54,79840.73,0.0,0.937,5e-05,9.59508]
[1778188960262,33.54,79830.29,0.0,0.93649,5e-05,9.65434]
[1778188962276,33.54,79829.26,0.0,0.93644,5e-05,9.66017]
[1778188964290,33.54,79822.12,0.0,0.9361,5e-05,9.6999]
[1778188966304,33.54,79819.31,0.0,0.93596,5e-05,9.71541]
[1778188971339,33.54,79816.68,0.0,0.93584,5e-05,9.72964]
[1778188974431,33.54,79817.35,0.0,0.93587,5e-05,9.72567]
[1778188974441,33.54,79817.32,0.0,0.93587,5e-05,9.72571]
[1778188981409,33.54,79817.9,0.0,0.93591,5e-05,9.72147]
[1778188986444,33.53,79817.99,0.0,0.93592,5e-05,9.72011]
[1778188993493,33.53,79817.17,0.0,0.93589,5e-05,9.72323]
[1778188998528,33.53,79818.13,0.0,0.93595,5e-05,9.71693]
[1778189003563,33.53,79823.49,0.0,0.93621,5e-05,9.68626]
[1778189004570,33.53,79830.21,0.0,0.93654,5e-05,9.64883]
[1778189008598,33.53,79835.36,0.0,0.93678,5e-05,9.62007]
[1778189013633,33.53,79836.3,0.0,0.93685,5e-05,9.61177]
[1778189021689,33.53,79838.31,0.0,0.93694,5e-05,9.60139]
[1778189027731,33.53,79838.66,0.0,0.93695,5e-05,9.60017]
[1778189035787,33.53,79839.48,0.0,0.93698,5e-05,9.59633]
[1778189041829,33.53,79839.64,0.0,0.93699,5e-05,9.59579]
[1778189048878,33.53,79847.66,0.0,0.93736,5e-05,9.55189]
[1778189051901,33.53,79853.11,0.0,0.93762,5e-05,9.52222]
[1778189056935,33.53,79856.53,0.0,0.93777,5e-05,9.5044]
[1778189061970,33.54,79858.23,0.0,0.93784,5e-05,9.49619]
[1778189067005,33.54,79854.29,0.0,0.93765,5e-05,9.519]
[1778189073049,33.54,79852.77,0.0,0.93758,5e-05,9.52553]
[1778189080098,33.54,79853.61,0.0,0.93761,5e-05,9.52227]
[1778189085133,33.54,79856.1,0.0,0.93772,5e-05,9.50967]
[1778189091176,33.55,79855.06,0.0,0.93766,5e-05,9.51673]
[1778189098225,33.55,79857.02,0.0,0.93774,5e-05,9.50748]
[1778189103260,33.55,79857.34,0.0,0.93774,5e-05,9.50689]
[1778189109302,33.55,79857.76,0.0,0.93775,5e-05,9.50598]
[1778189114337,33.55,79861.49,0.0,0.93792,5e-05,9.48672]
[1778189119372,33.56,79861.41,0.0,0.9379,5e-05,9.48845]
[1778189125414,33.56,79861.45,0.0,0.93789,5e-05,9.48973]
[1778189130449,33.56,79861.26,0.0,0.93787,5e-05,9.49199]
[1778189134597,33.56,79861.26,0.0,0.93787,5e-05,9.49199]
[1778189134687,33.56,79862.68,0.0,0.93795,5e-05,9.48197]
[1778189140519,33.56,79865.08,0.0,0.93805,5e-05,9.47035]
[1778189149582,33.57,79865.15,0.0,0.93803,5e-05,9.47231]
[1778189156631,33.57,79865.82,0.0,0.93805,5e-05,9.47043]
[1778189161666,33.57,79872.24,0.0,0.93834,5e-05,9.43665]
[1778189166701,33.58,79874.3,0.0,0.93842,5e-05,9.42707]
[1778189171736,33.58,79878.45,0.0,0.9386,5e-05,9.40613]
[1778189173295,33.58,79878.58,0.0,0.9386,5e-05,9.40578]
[1778189173379,33.58,79878.58,0.0,0.9386,5e-05,9.40578]
[1778189173999,33.58,79877.67,0.0,0.93856,5e-05,9.41112]
[1778189179797,33.58,79878.36,0.0,0.93857,5e-05,9.40946]
[1778189184832,33.58,79880.25,0.0,0.93864,5e-05,9.40095]
[1778189191881,33.59,79880.17,0.0,0.93864,5e-05,9.40067]
[1778189203965,33.59,79880.21,0.0,0.93861,5e-05,9.4045]
[1778189214037,33.6,79880.21,0.0,0.93858,5e-05,9.40769]
[1778189224107,33.6,79880.21,0.0,0.93856,5e-05,9.41075]
[1778189227128,33.61,79887.04,0.0,0.93886,5e-05,9.37444]
[1778189236193,33.61,79889.55,0.0,0.93895,5e-05,9.36436]
[1778189241227,33.61,79891.64,0.0,0.93903,5e-05,9.35478]
[1778189244249,33.62,79909.06,0.0,0.93983,5e-05,9.26113]
[1778189245255,33.62,79911.38,0.0,0.93993,5e-05,9.2495]
[1778189250290,33.62,79910.97,0.0,0.93989,5e-05,9.25432]
[1778189253312,33.62,79902.6,0.0,0.93951,5e-05,9.29794]
[1778189254318,33.62,79897.31,0.0,0.93926,5e-05,9.32703]
[1778189259353,33.63,79897.99,0.0,0.93928,5e-05,9.32531]
[1778189263381,33.63,79892.36,0.0,0.939,5e-05,9.35737]
[1778189264584,33.63,79892.36,0.0,0.939,5e-05,9.35737]
[1778189264595,33.63,79892.36,0.0,0.939,5e-05,9.35737]
[1778189264640,33.63,79893.06,0.0,0.93903,5e-05,9.35392]
[1778189270430,33.63,79893.49,0.0,0.93904,5e-05,9.35373]
[1778189276473,33.64,79893.53,0.0,0.93902,5e-05,9.35571]
[1778189282514,33.64,79893.2,0.0,0.93899,5e-05,9.3597]
[1778189287550,33.64,79892.87,0.0,0.93896,5e-05,9.36331]
[1778189292585,33.64,79893.8,0.0,0.93898,5e-05,9.36009]
[1778189297620,33.65,79894.59,0.0,0.939,5e-05,9.35766]
[1778189299634,33.65,79900.27,0.0,0.93926,5e-05,9.32761]
[1778189301648,33.65,79905.01,0.0,0.93947,5e-05,9.30284]
[1778189306683,33.65,79905.2,0.0,0.93946,5e-05,9.3041]
[1778189314741,33.66,79904.98,0.0,0.93944,5e-05,9.30568]
[1778189319776,33.66,79907.87,0.0,0.93955,5e-05,9.29228]
[1778189324812,33.67,79909.98,0.0,0.93963,5e-05,9.28322]
[1778189329847,33.67,79911.58,0.0,0.93968,5e-05,9.27701]
[1778189334882,33.67,79915.92,0.0,0.93987,5e-05,9.25572]
[1778189339917,33.67,79915.68,0.0,0.93985,5e-05,9.2576]
[1778189344952,33.68,79916.18,0.0,0.93987,5e-05,9.25548]
[1778189350994,33.68,79916.48,0.0,0.93988,5e-05,9.25457]
[1778189358043,33.68,79916.58,0.0,0.93987,5e-05,9.25486]
[1778189367108,33.68,79916.16,0.0,0.93985,5e-05,9.25815]
[1778189372143,33.68,79916.63,0.0,0.93988,5e-05,9.25304]
[1778189377178,33.68,79916.61,0.0,0.93987,5e-05,9.25374]
[1778189382213,33.68,79916.58,0.0,0.93987,5e-05,9.25449]
[1778189393290,33.68,79916.87,0.0,0.93987,5e-05,9.25422]
[1778189401346,33.69,79922.88,0.0,0.94014,5e-05,9.22279]
[1778189405374,33.69,79923.88,0.0,0.94018,5e-05,9.21825]
[1778189410409,33.69,79923.98,0.0,0.94017,5e-05,9.21871]
[1778189411416,33.69,79916.84,0.0,0.93984,5e-05,9.25735]
[1778189412424,33.69,79906.06,0.0,0.93935,5e-05,9.31554]
[1778189413431,33.69,79902.06,0.0,0.93916,5e-05,9.33741]
[1778189417468,33.69,79892.36,0.0,0.93872,5e-05,9.39011]
[1778189418475,33.69,79891.06,0.0,0.93865,5e-05,9.39756]
[1778189421496,33.69,79883.52,0.0,0.93829,5e-05,9.43962]
[1778189427540,33.69,79881.25,0.0,0.93817,5e-05,9.45361]
[1778189432585,33.7,79882.1,0.0,0.93822,5e-05,9.44717]
[1778189437621,33.7,79883.49,0.0,0.93827,5e-05,9.44103]
[1778189441649,33.7,79888.9,0.0,0.93851,5e-05,9.41283]
[1778189442316,33.7,79888.9,0.0,0.93851,5e-05,9.41283]
[1778189442656,33.7,79889.06,0.0,0.93852,5e-05,9.41231]
[1778189447691,33.7,79888.55,0.0,0.93848,5e-05,9.4168]
[1778189454740,33.71,79887.64,0.0,0.93842,5e-05,9.4241]
[1778189460782,33.71,79888.36,0.0,0.93844,5e-05,9.42214]
[1778189465817,33.71,79888.89,0.0,0.93845,5e-05,9.42065]
[1778189473873,33.71,79888.98,0.0,0.93846,5e-05,9.41945]
[1778189479915,33.71,79894.33,0.0,0.93871,5e-05,9.38983]
[1778189484950,33.71,79897.54,0.0,0.93886,5e-05,9.37227]
[1778189489985,33.71,79897.43,0.0,0.93886,5e-05,9.37273]
[1778189495020,33.71,79897.73,0.0,0.93889,5e-05,9.36778]
[1778189505090,33.71,79897.69,0.0,0.93889,5e-05,9.3676]
[1778189510125,33.71,79898.24,0.0,0.93892,5e-05,9.3644]
[1778189515160,33.71,79898.27,0.0,0.93892,5e-05,9.364]
[1778189520195,33.71,79894.58,0.0,0.93876,5e-05,9.38376]
[1778189525230,33.71,79892.86,0.0,0.93868,5e-05,9.39263]
[1778189530265,33.71,79895.6,0.0,0.93881,5e-05,9.37731]
[1778189535300,33.71,79895.71,0.0,0.93882,5e-05,9.37635]
[1778189540335,33.7,79897.5,0.0,0.9389,5e-05,9.3663]
[1778189545370,33.7,79898.08,0.0,0.93893,5e-05,9.36287]
[1778189550406,33.7,79891.02,0.0,0.93861,5e-05,9.40093]
[1778189555441,33.7,79890.41,0.0,0.9386,5e-05,9.40055]
[1778189560476,33.7,79891.49,0.0,0.93866,5e-05,9.39415]
[1778189567529,33.7,79891.18,0.0,0.93865,5e-05,9.39509]
[1778189573571,33.7,79890.13,0.0,0.93861,5e-05,9.40021]
[1778189578606,33.7,79890.43,0.0,0.93862,5e-05,9.3981]
[1778189582507,33.7,79891.58,0.0,0.93868,5e-05,9.39157]
[1778189587676,33.7,79894.26,0.0,0.93881,5e-05,9.37659]
[1778189592712,33.7,79894.76,0.0,0.93883,5e-05,9.37359]
[1778189597748,33.7,79894.47,0.0,0.93882,5e-05,9.37487]
[1778189608825,33.7,79893.98,0.0,0.9388,5e-05,9.37689]
[1778189617900,33.7,79890.84,0.0,0.93868,5e-05,9.3902]
[1778189618906,33.7,79883.77,0.0,0.93835,5e-05,9.42858]
[1778189624948,33.7,79881.53,0.0,0.93824,5e-05,9.44195]
[1778189629983,33.7,79880.82,0.0,0.9382,5e-05,9.44631]
[1778189635018,33.7,79880.71,0.0,0.9382,5e-05,9.44619]
[1778189640053,33.7,79880.37,0.0,0.93819,5e-05,9.44738]
[1778189646095,33.69,79882.64,0.0,0.9383,5e-05,9.43433]
[1778189651130,33.69,79884.65,0.0,0.9384,5e-05,9.42291]
[1778189656165,33.69,79888.89,0.0,0.9386,5e-05,9.39945]
[1778189662207,33.69,79894.37,0.0,0.93888,5e-05,9.3674]
[1778189670264,33.68,79894.61,0.0,0.93892,5e-05,9.36194]
[1778189675299,33.68,79895.47,0.0,0.93898,5e-05,9.35416]
[1778189680334,33.68,79896.93,0.0,0.93905,5e-05,9.34628]
[1778189685369,33.68,79896.6,0.0,0.93903,5e-05,9.34813]
[1778189690404,33.68,79895.3,0.0,0.93897,5e-05,9.35521]
[1778189695439,33.68,79896.65,0.0,0.93903,5e-05,9.34786]
[1778189700474,33.68,79897.36,0.0,0.93907,5e-05,9.344]
[1778189705509,33.68,79909.6,0.0,0.93963,5e-05,9.27782]
[1778189707523,33.68,79912.36,0.0,0.93976,5e-05,9.26199]
[1778189716586,33.68,79912.33,0.0,0.93978,5e-05,9.2597]
[1778189721621,33.68,79913.14,0.0,0.93983,5e-05,9.25448]
[1778189726656,33.67,79914.51,0.0,0.9399,5e-05,9.24527]
[1778189729149,33.67,79916.31,0.0,0.93999,5e-05,9.23522]
[1778189729202,33.67,79915.65,0.0,0.93996,5e-05,9.2381]
[1778189734713,33.67,79917.84,0.0,0.9401,5e-05,9.22123]
[1778189739756,33.67,79916.92,0.0,0.94007,5e-05,9.225]
[1778189744788,33.67,79916.81,0.0,0.94005,5e-05,9.22646]
[1778189749825,33.67,79911.49,0.0,0.9398,5e-05,9.25623]
[1778189754860,33.67,79908.17,0.0,0.93964,5e-05,9.27498]
[1778189759895,33.67,79909.86,0.0,0.93971,5e-05,9.26674]
[1778189764930,33.68,79910.49,0.0,0.93973,5e-05,9.26429]
[1778189768960,33.68,79904.04,0.0,0.93943,5e-05,9.29971]
[1778189771128,33.68,79897.72,0.0,0.93914,5e-05,9.33426]
[1778189772989,33.68,79889.27,0.0,0.93875,5e-05,9.38029]
[1778189773996,33.68,79888.45,0.0,0.93871,5e-05,9.38479]
[1778189776712,33.68,79888.84,0.0,0.93873,5e-05,9.38266]
[1778189777018,33.68,79888.8,0.0,0.93873,5e-05,9.38287]
[1778189782053,33.68,79888.8,0.0,0.93873,5e-05,9.38279]
[1778189791117,33.67,79886.45,0.0,0.93866,5e-05,9.38948]
[1778189801189,33.66,79886.36,0.0,0.9387,5e-05,9.38422]
[1778189810252,33.66,79886.11,0.0,0.93873,5e-05,9.38049]
[1778189817301,33.65,79886.29,0.0,0.93878,5e-05,9.37562]
[1778189827371,33.64,79886.41,0.0,0.93883,5e-05,9.36953]
[1778189832406,33.64,79886.6,0.0,0.93886,5e-05,9.36583]
[1778189837441,33.63,79886.46,0.0,0.93887,5e-05,9.36396]
[1778189845497,33.63,79886.5,0.0,0.93891,5e-05,9.35959]
[1778189855567,33.62,79886.89,0.0,0.93897,5e-05,9.35138]
[1778189860602,33.62,79888.05,0.0,0.93902,5e-05,9.34525]
[1778189868658,33.62,79887.01,0.0,0.93897,5e-05,9.35118]
[1778189873693,33.62,79886.57,0.0,0.93895,5e-05,9.35371]
[1778189880742,33.62,79885.09,0.0,0.93888,5e-05,9.36195]
[1778189882756,33.62,79892.58,0.0,0.93923,5e-05,9.32133]
[1778189887791,33.62,79893.52,0.0,0.93928,5e-05,9.31559]
[1778189891839,33.62,79897.38,0.0,0.93945,5e-05,9.29494]
[1778189897863,33.62,79899.9,0.0,0.93958,5e-05,9.27997]
[1778189906928,33.62,79900.83,0.0,0.93965,5e-05,9.27129]
[1778189911963,33.61,79901.04,0.0,0.9397,5e-05,9.26496]
[1778189916998,33.61,79900.97,0.0,0.93971,5e-05,9.26297]
[1778189924047,33.6,79902.08,0.0,0.93979,5e-05,9.25439]
[1778189929082,33.6,79902.22,0.0,0.93981,5e-05,9.25187]
[1778189935125,33.6,79902.35,0.0,0.93983,5e-05,9.24914]
[1778189940160,33.6,79902.98,0.0,0.93987,5e-05,9.24409]
[1778189944188,33.59,79893.77,0.0,0.93946,5e-05,9.29259]
[1778189945195,33.59,79888.72,0.0,0.93923,5e-05,9.32012]
[1778189950233,33.6,79886.35,0.0,0.93911,5e-05,9.33338]
[1778189955268,33.59,79886.21,0.0,0.93912,5e-05,9.3329]
[1778189960306,33.59,79880.93,0.0,0.93889,5e-05,9.35925]
[1778189965341,33.59,79880.21,0.0,0.93888,5e-05,9.36067]
[1778189970376,33.58,79880.24,0.0,0.9389,5e-05,9.35804]
[1778189978432,33.58,79880.2,0.0,0.93893,5e-05,9.35338]
[1778189982460,33.58,79887.77,0.0,0.93928,5e-05,9.31199]
[1778189987495,33.58,79882.73,0.0,0.93907,5e-05,9.33737]
[1778189993537,33.57,79882.11,0.0,0.93906,5e-05,9.33803]
[1778189998572,33.57,79882.11,0.0,0.93908,5e-05,9.33579]
[1778190003607,33.57,79882.76,0.0,0.93912,5e-05,9.33059]
[1778190005621,33.57,79876.69,0.0,0.93884,5e-05,9.36384]
[1778190010656,33.56,79875.33,0.0,0.93878,5e-05,9.37035]
[1778190016698,33.56,79871.44,0.0,0.93862,5e-05,9.38945]
[1778190021733,33.56,79870.47,0.0,0.93858,5e-05,9.39464]
[1778190030796,33.56,79870.46,0.0,0.93858,5e-05,9.39447]
[1778190039859,33.56,79870.29,0.0,0.93859,5e-05,9.39199]
[1778190050936,33.56,79864.84,0.0,0.93834,5e-05,9.42148]
[1778190051943,33.56,79858.95,0.0,0.93806,5e-05,9.45366]
[1778190056978,33.56,79856.58,0.0,0.93795,5e-05,9.46682]
[1778190062013,33.56,79852.57,0.0,0.93775,5e-05,9.49008]
[1778190067048,33.56,79851.02,0.0,0.93767,5e-05,9.49971]
[1778190075104,33.56,79847.88,0.0,0.93751,5e-05,9.5175]
[1778190081146,33.56,79848.64,0.0,0.93756,5e-05,9.51172]
[1778190093231,33.56,79848.55,0.0,0.93759,5e-05,9.50735]
[1778190103302,33.56,79848.59,0.0,0.93758,5e-05,9.50936]
[1778190113372,33.56,79854.13,0.0,0.93784,5e-05,9.47844]
[1778190118407,33.56,79854.99,0.0,0.93789,5e-05,9.47319]
[1778190123442,33.56,79855.36,0.0,0.93791,5e-05,9.47067]
[1778190128479,33.56,79855.61,0.0,0.93792,5e-05,9.46885]
[1778190133514,33.56,79855.61,0.0,0.93793,5e-05,9.46854]
[1778190137542,33.56,79860.99,0.0,0.93818,5e-05,9.43892]
[1778190142577,33.56,79861.81,0.0,0.93822,5e-05,9.43454]
[1778190147612,33.56,79857.33,0.0,0.93801,5e-05,9.45922]
[1778190149626,33.56,79851.19,0.0,0.93772,5e-05,9.49288]
[1778190154661,33.56,79846.69,0.0,0.93753,5e-05,9.51407]
[1778190159696,33.56,79844.49,0.0,0.93742,5e-05,9.52593]
[1778190164731,33.56,79844.63,0.0,0.93742,5e-05,9.5264]
[1778190169766,33.56,79843.84,0.0,0.93737,5e-05,9.5318]
[1778190174801,33.56,79843.52,0.0,0.93735,5e-05,9.53448]
[1778190180843,33.57,79842.38,0.0,0.93729,5e-05,9.54168]
[1778190185878,33.57,79836.66,0.0,0.93701,5e-05,9.57385]
[1778190187892,33.57,79830.08,0.0,0.9367,5e-05,9.61034]
[1778190191920,33.57,79828.34,0.0,0.93661,5e-05,9.61994]
[1778190196955,33.57,79826.88,0.0,0.93655,5e-05,9.6279]
[1778190202997,33.57,79826.74,0.0,0.93654,5e-05,9.62856]
[1778190208032,33.57,79826.45,0.0,0.93653,5e-05,9.6301]
[1778190215081,33.57,79826.47,0.0,0.93655,5e-05,9.62671]
[1778190216089,33.57,79836.05,0.0,0.937,5e-05,9.57373]
[1778190217095,33.57,79838.56,0.0,0.93712,5e-05,9.55997]
[1778190221123,33.57,79842.39,0.0,0.9373,5e-05,9.53945]
[1778190226158,33.57,79843.76,0.0,0.93736,5e-05,9.53281]
[1778190231194,33.57,79844.16,0.0,0.93737,5e-05,9.5316]
[1778190234215,33.57,79821.57,0.0,0.93628,5e-05,9.65701]
[1778190236229,33.57,79826.23,0.0,0.93651,5e-05,9.63128]
[1778190241265,33.57,79831.85,0.0,0.93678,5e-05,9.60025]
[1778190242272,33.57,79821.11,0.0,0.93626,5e-05,9.65976]
[1778190243279,33.57,79813.54,0.0,0.9359,5e-05,9.70185]
[1778190244602,33.57,79813.54,0.0,0.9359,5e-05,9.70185]
[1778190244606,33.57,79813.54,0.0,0.9359,5e-05,9.70185]
[1778190244703,33.57,79812.41,0.0,0.93584,5e-05,9.70794]
[1778190250328,33.57,79814.19,0.0,0.93593,5e-05,9.69732]
[1778190255363,33.57,79818.68,0.0,0.93616,5e-05,9.67163]
[1778190260398,33.57,79819.82,0.0,0.93622,5e-05,9.66476]
[1778190265189,33.57,79819.29,0.0,0.93619,5e-05,9.66739]
[1778190269464,33.57,79812.23,0.0,0.93586,5e-05,9.7057]
[1778190273493,33.56,79806.67,0.0,0.93562,5e-05,9.73268]
[1778190276513,33.56,79797.56,0.0,0.93518,5e-05,9.78278]
[1778190281548,33.56,79794.81,0.0,0.93506,5e-05,9.79656]
[1778190285576,33.56,79788.87,0.0,0.93478,5e-05,9.82845]
[1778190290614,33.56,79781.99,0.0,0.93446,5e-05,9.8652]
[1778190291621,33.56,79774.92,0.0,0.93412,5e-05,9.90455]
[1778190294506,33.55,79772.89,0.0,0.93402,5e-05,9.91504]
[1778190299677,33.55,79770.48,0.0,0.93393,5e-05,9.92583]
[1778190302698,33.55,79764.99,0.0,0.93367,5e-05,9.95536]
[1778190307733,33.54,79763.2,0.0,0.9336,5e-05,9.96281]
[1778190312769,33.54,79763.38,0.0,0.93363,5e-05,9.95916]
[1778190317804,33.54,79760.8,0.0,0.93353,5e-05,9.97103]
[1778190320832,33.53,79768.74,0.0,0.93394,5e-05,9.92459]
[1778190321839,33.53,79774.4,0.0,0.93422,5e-05,9.89222]
[1778190324860,33.53,79778.56,0.0,0.93444,5e-05,9.86761]
[1778190329897,33.53,79795.86,0.0,0.9353,5e-05,9.76886]
[1778190330904,33.53,79804.02,0.0,0.9357,5e-05,9.72329]
[1778190331913,33.53,79808.48,0.0,0.93593,5e-05,9.69491]
[1778190332918,33.53,79815.86,0.0,0.93629,5e-05,9.6538]
[1778190334932,33.53,79820.78,0.0,0.93653,5e-05,9.62652]
[1778190337953,33.53,79826.28,0.0,0.93679,5e-05,9.59615]
[1778190341981,33.53,79841.21,0.0,0.9375,5e-05,9.51409]
[1778190342989,33.53,79847.52,0.0,0.93779,5e-05,9.47958]
[1778190343995,33.53,79831.03,0.0,0.93701,5e-05,9.57073]
[1778190345007,33.53,79827.84,0.0,0.93685,5e-05,9.58847]
[1778190347981,33.53,79824.69,0.0,0.9367,5e-05,9.60603]
[1778190348091,33.53,79824.69,0.0,0.9367,5e-05,9.60603]
[1778190348184,33.53,79824.41,0.0,0.93669,5e-05,9.60762]
[1778190352053,33.53,79818.72,0.0,0.93642,5e-05,9.63922]
[1778190354737,33.53,79818.54,0.0,0.93641,5e-05,9.64019]
[1778190354768,33.53,79818.54,0.0,0.93641,5e-05,9.64012]
[1778190357088,33.53,79810.2,0.0,0.93601,5e-05,9.68636]
[1778190362123,33.53,79810.24,0.0,0.93601,5e-05,9.68558]
[1778190367158,33.53,79806.45,0.0,0.93584,5e-05,9.70608]
[1778190372199,33.53,79805.43,0.0,0.93579,5e-05,9.71098]
[1778190378241,33.52,79807.75,0.0,0.93591,5e-05,9.69705]
[1778190381262,33.52,79815.22,0.0,0.93628,5e-05,9.6551]
[1778190386297,33.52,79816.99,0.0,0.93637,5e-05,9.64491]
[1778190391332,33.52,79819.89,0.0,0.93653,5e-05,9.6253]
[1778190397374,33.52,79819.31,0.0,0.9365,5e-05,9.62827]
[1778190400395,33.52,79824.61,0.0,0.93676,5e-05,9.59878]
[1778190405436,33.52,79827.11,0.0,0.93688,5e-05,9.58498]
[1778190410471,33.52,79829.52,0.0,0.93699,5e-05,9.5718]
[1778190415506,33.52,79832.9,0.0,0.93715,5e-05,9.55339]
[1778190420541,33.52,79827.22,0.0,0.93687,5e-05,9.5851]
[1778190425576,33.52,79826.73,0.0,0.93685,5e-05,9.58792]
[1778190430611,33.52,79827.21,0.0,0.93687,5e-05,9.58533]
[1778190435646,33.52,79827.86,0.0,0.9369,5e-05,9.58181]
[1778190438227,33.52,79827.64,0.0,0.93689,5e-05,9.58304]
[1778190438245,33.52,79827.64,0.0,0.93689,5e-05,9.58305]
[1778190444709,33.52,79827.45,0.0,0.93688,5e-05,9.58418]
[1778190449744,33.52,79827.19,0.0,0.93687,5e-05,9.58565]
[1778190454781,33.52,79827.88,0.0,0.93692,5e-05,9.57866]
[1778190460823,33.52,79827.86,0.0,0.93692,5e-05,9.57883]
[1778190471900,33.52,79827.79,0.0,0.93692,5e-05,9.57927]
[1778190476935,33.52,79829.2,0.0,0.93698,5e-05,9.57155]
[1778190481970,33.52,79831.92,0.0,0.93711,5e-05,9.5566]
[1778190488013,33.52,79833.86,0.0,0.9372,5e-05,9.54615]
[1778190493049,33.52,79833.86,0.0,0.9372,5e-05,9.54635]
[1778190498084,33.52,79833.56,0.0,0.93719,5e-05,9.54815]
[1778190503119,33.53,79835.02,0.0,0.93725,5e-05,9.54022]
[1778190508154,33.53,79831.3,0.0,0.93708,5e-05,9.56084]
[1778190512182,33.53,79827.01,0.0,0.93689,5e-05,9.58136]
[1778190517217,33.52,79823.2,0.0,0.93671,5e-05,9.60219]
[1778190522252,33.52,79820.12,0.0,0.93656,5e-05,9.61888]
[1778190527287,33.52,79817.57,0.0,0.93645,5e-05,9.63261]
[1778190531315,33.52,79812.08,0.0,0.93618,5e-05,9.66273]
[1778190536350,33.52,79808.78,0.0,0.93603,5e-05,9.68036]
[1778190538364,33.52,79803.63,0.0,0.93579,5e-05,9.70869]
[1778190539964,33.52,79802.34,0.0,0.93572,5e-05,9.71567]
[1778190540378,33.52,79802.56,0.0,0.93574,5e-05,9.71421]
[1778190545413,33.52,79799.92,0.0,0.93562,5e-05,9.72779]
[1778190550449,33.52,79807.45,0.0,0.93599,5e-05,9.68458]
[1778190551588,33.52,79811.08,0.0,0.93617,5e-05,9.66421]
[1778190557498,33.52,79815.31,0.0,0.93638,5e-05,9.6399]
[1778190562533,33.51,79817.38,0.0,0.93649,5e-05,9.62794]
[1778190563708,33.51,79817.38,0.0,0.93649,5e-05,9.62794]
[1778190569582,33.51,79818.56,0.0,0.93655,5e-05,9.62093]
[1778190575624,33.51,79818.4,0.0,0.93656,5e-05,9.61834]
[1778190580659,33.51,79819.59,0.0,0.93662,5e-05,9.61156]
[1778190585694,33.51,79820.78,0.0,0.93668,5e-05,9.60482]
[1778190590729,33.51,79825.19,0.0,0.93689,5e-05,9.58031]
[1778190596773,33.51,79826.76,0.0,0.93696,5e-05,9.57183]
[1778190601810,33.51,79826.09,0.0,0.93693,5e-05,9.57571]
[1778190606844,33.51,79821.14,0.0,0.93669,5e-05,9.60324]
[1778190611879,33.51,79817.89,0.0,0.93653,5e-05,9.62118]
[1778190616914,33.51,79817.55,0.0,0.93652,5e-05,9.62291]
[1778190620796,33.51,79817.25,0.0,0.93651,5e-05,9.62446]
[1778190620942,33.51,79817.38,0.0,0.93651,5e-05,9.6237]
[1778190625977,33.51,79817.05,0.0,0.9365,5e-05,9.62535]
[1778190632019,33.51,79816.9,0.0,0.93651,5e-05,9.62274]
[1778190633026,33.51,79806.02,0.0,0.93599,5e-05,9.68319]
[1778190634033,33.51,79801.2,0.0,0.93576,5e-05,9.70991]
[1778190636427,33.51,79800.4,0.0,0.93572,5e-05,9.7142]
[1778190636429,33.51,79800.4,0.0,0.93572,5e-05,9.7142]
[1778190636477,33.51,79800.4,0.0,0.93572,5e-05,9.7142]
[1778190636473,33.51,79799.69,0.0,0.93569,5e-05,9.71797]
[1778190637158,33.51,79799.69,0.0,0.93569,5e-05,9.71797]
[1778190637174,33.51,79796.98,0.0,0.93556,5e-05,9.73291]
[1778190644103,33.51,79795.38,0.0,0.93549,5e-05,9.74029]
[1778190649138,33.51,79793.78,0.0,0.93542,5e-05,9.74812]
[1778190650890,33.51,79794.65,0.0,0.93547,5e-05,9.74303]
[1778190650934,33.51,79794.65,0.0,0.93547,5e-05,9.74303]
[1778190657195,33.5,79793.63,0.0,0.93543,5e-05,9.74721]
[1778190660609,33.5,79789.45,0.0,0.93523,5e-05,9.76994]
[1778190660854,33.5,79789.45,0.0,0.93523,5e-05,9.76994]
[1778190661088,33.5,79789.45,0.0,0.93523,5e-05,9.76994]
[1778190661208,33.5,79789.45,0.0,0.93523,5e-05,9.76994]
[1778190661223,33.5,79788.94,0.0,0.93521,5e-05,9.77254]
[1778190666258,33.5,79788.59,0.0,0.9352,5e-05,9.77324]
[1778190671293,33.5,79789.94,0.0,0.93528,5e-05,9.7645]
[1778190672582,33.5,79789.94,0.0,0.93528,5e-05,9.7645]
[1778190672616,33.5,79789.97,0.0,0.93528,5e-05,9.76411]
[1778190681363,33.5,79791.98,0.0,0.9354,5e-05,9.75104]
[1778190682208,33.5,79791.98,0.0,0.9354,5e-05,9.75104]
[1778190682258,33.5,79791.98,0.0,0.9354,5e-05,9.75104]
[1778190682524,33.5,79791.98,0.0,0.9354,5e-05,9.75104]
[1778190682575,33.5,79791.98,0.0,0.9354,5e-05,9.75104]
[1778190682625,33.5,79791.98,0.0,0.9354,5e-05,9.75085]
[1778190688415,33.49,79792.03,0.0,0.93541,5e-05,9.74944]
[1778190692318,33.49,79793.4,0.0,0.9355,5e-05,9.73804]
[1778190692362,33.49,79793.4,0.0,0.9355,5e-05,9.73804]
[1778190692567,33.49,79793.4,0.0,0.9355,5e-05,9.73804]
[1778190692585,33.49,79793.4,0.0,0.9355,5e-05,9.73804]
[1778190692578,33.49,79793.4,0.0,0.9355,5e-05,9.73787]
[1778190693450,33.49,79793.47,0.0,0.93551,5e-05,9.73732]
[1778190698485,33.49,79794.14,0.0,0.93555,5e-05,9.73276]
[1778190703521,33.49,79794.22,0.0,0.93556,5e-05,9.73153]
[1778190705698,33.49,79794.67,0.0,0.93558,5e-05,9.72871]
[1778190705931,33.49,79794.67,0.0,0.93558,5e-05,9.72871]
[1778190711577,33.49,79794.82,0.0,0.9356,5e-05,9.72698]
[1778190716765,33.49,79794.97,0.0,0.93561,5e-05,9.7257]
[1778190716838,33.49,79794.97,0.0,0.93561,5e-05,9.7257]
[1778190716845,33.49,79794.97,0.0,0.93561,5e-05,9.7257]
[1778190716883,33.49,79794.97,0.0,0.93561,5e-05,9.7257]
[1778190716985,33.49,79794.97,0.0,0.93561,5e-05,9.72526]
[1778190718933,33.49,79794.97,0.0,0.93561,5e-05,9.72526]
[1778190719633,33.49,79795.29,0.0,0.93563,5e-05,9.72319]
[1778190726682,33.49,79794.61,0.0,0.9356,5e-05,9.726]
[1778190728130,33.49,79794.61,0.0,0.9356,5e-05,9.726]
[1778190728182,33.49,79794.61,0.0,0.9356,5e-05,9.726]
[1778190733738,33.48,79794.73,0.0,0.93562,5e-05,9.72433]
[1778190738773,33.48,79794.62,0.0,0.93562,5e-05,9.72423]
[1778190742725,33.48,79794.3,0.0,0.93561,5e-05,9.72573]
[1778190742740,33.48,79794.3,0.0,0.93561,5e-05,9.72573]
[1778190743255,33.48,79794.3,0.0,0.93561,5e-05,9.72573]
[1778190743808,33.48,79784.98,0.0,0.93515,5e-05,9.77746]
[1778190745567,33.48,79784.98,0.0,0.93515,5e-05,9.77746]
[1778190745618,33.48,79784.98,0.0,0.93515,5e-05,9.77746]
[1778190745664,33.48,79784.74,0.0,0.93515,5e-05,9.77844]
[1778190748648,33.48,79783.42,0.0,0.93508,5e-05,9.78584]
[1778190748700,33.48,79783.42,0.0,0.93508,5e-05,9.78584]
[1778190753878,33.48,79782.8,0.0,0.93509,5e-05,9.78401]
[1778190757700,33.48,79779.78,0.0,0.93494,5e-05,9.80074]
[1778190756899,33.48,79772.36,0.0,0.93458,5e-05,9.84197]
[1778190757829,33.48,79772.36,0.0,0.93458,5e-05,9.84197]
[1778190759271,33.48,79772.56,0.0,0.93459,5e-05,9.84054]
[1778190759357,33.48,79772.56,0.0,0.93459,5e-05,9.84054]
[1778190759513,33.48,79771.3,0.0,0.93453,5e-05,9.84733]
[1778190764957,33.47,79770.61,0.0,0.93451,5e-05,9.84943]
[1778190768868,33.47,79769.63,0.0,0.93447,5e-05,9.8541]
[1778190768905,33.47,79769.63,0.0,0.93447,5e-05,9.8541]
[1778190769547,33.47,79769.63,0.0,0.93447,5e-05,9.8541]
[1778190769714,33.47,79769.63,0.0,0.93448,5e-05,9.85382]
[1778190771000,33.47,79769.7,0.0,0.93448,5e-05,9.85287]
[1778190776035,33.47,79769.9,0.0,0.93451,5e-05,9.85043]
[1778190779056,33.47,79775.5,0.0,0.93479,5e-05,9.81817]
[1778190780379,33.47,79775.5,0.0,0.93479,5e-05,9.81817]
[1778190780430,33.47,79775.5,0.0,0.93479,5e-05,9.81817]
[1778190786105,33.47,79781.38,0.0,0.93509,5e-05,9.78392]
[1778190787767,33.47,79781.41,0.0,0.93509,5e-05,9.78361]
[1778190787872,33.47,79781.41,0.0,0.93509,5e-05,9.78361]
[1778190788199,33.47,79781.41,0.0,0.93509,5e-05,9.78361]
[1778190788211,33.47,79781.41,0.0,0.93509,5e-05,9.78361]
[1778190788292,33.47,79781.73,0.0,0.93511,5e-05,9.78167]
[1778190794005,33.46,79785.29,0.0,0.93529,5e-05,9.7611]
[1778190795538,33.46,79785.56,0.0,0.9353,5e-05,9.75947]
[1778190797182,33.46,79792.35,0.0,0.93563,5e-05,9.7212]
[1778190798812,33.46,79792.9,0.0,0.93566,5e-05,9.71807]
[1778190798864,33.46,79792.9,0.0,0.93566,5e-05,9.71807]
[1778190799197,33.46,79793.27,0.0,0.93568,5e-05,9.71596]
[1778190801951,33.46,79793.24,0.0,0.93568,5e-05,9.71603]
[1778190802002,33.46,79793.24,0.0,0.93568,5e-05,9.71603]
[1778190807253,33.46,79794.35,0.0,0.93574,5e-05,9.70951]
[1778190809267,33.46,79787.66,0.0,0.93541,5e-05,9.74681]
[1778190811281,33.46,79782.63,0.0,0.93519,5e-05,9.77153]
[1778190812231,33.46,79782.63,0.0,0.93519,5e-05,9.77153]
[1778190812297,33.46,79782.63,0.0,0.93519,5e-05,9.77153]
[1778190812860,33.46,79780.11,0.0,0.93506,5e-05,9.7855]
[1778190812885,33.46,79780.11,0.0,0.93506,5e-05,9.7855]
[1778190813586,33.46,79780.11,0.0,0.93506,5e-05,9.7855]
[1778190813665,33.46,79780.65,0.0,0.93509,5e-05,9.78228]
[1778190819337,33.46,79776.93,0.0,0.93492,5e-05,9.80189]
[1778190821393,33.46,79775.56,0.0,0.93485,5e-05,9.80935]
[1778190821445,33.46,79775.56,0.0,0.93485,5e-05,9.80935]
[1778190827393,33.46,79775.16,0.0,0.93485,5e-05,9.80981]
[1778190831707,33.46,79771.93,0.0,0.9347,5e-05,9.82716]
[1778190831723,33.46,79771.93,0.0,0.9347,5e-05,9.82716]
[1778190832351,33.46,79771.25,0.0,0.93467,5e-05,9.83069]
[1778190832402,33.46,79771.25,0.0,0.93467,5e-05,9.83069]
[1778190832428,33.46,79771.1,0.0,0.93466,5e-05,9.83122]
[1778190837463,33.45,79767.09,0.0,0.93448,5e-05,9.85207]
[1778190839477,33.45,79772.52,0.0,0.93475,5e-05,9.82081]
[1778190839844,33.45,79772.52,0.0,0.93475,5e-05,9.82081]
[1778190840020,33.45,79772.52,0.0,0.93475,5e-05,9.82081]
[1778190846526,33.45,79774.34,0.0,0.93486,5e-05,9.80839]
[1778190849762,33.45,79777.35,0.0,0.93501,5e-05,9.79086]
[1778190849807,33.45,79777.13,0.0,0.93501,5e-05,9.7918]
[1778190850553,33.45,79777.13,0.0,0.93501,5e-05,9.7918]
[1778190850605,33.45,79777.13,0.0,0.93501,5e-05,9.7918]
[1778190850654,33.45,79777.34,0.0,0.93502,5e-05,9.79033]
[1778190856596,33.44,79776.35,0.0,0.93499,5e-05,9.7941]
[1778190857218,33.44,79776.35,0.0,0.93499,5e-05,9.7941]
[1778190857269,33.44,79776.35,0.0,0.93499,5e-05,9.7941]
[1778190865659,33.44,79777.15,0.0,0.93505,5e-05,9.78682]
[1778190870694,33.44,79781.54,0.0,0.93528,5e-05,9.76064]
[1778190870976,33.44,79781.54,0.0,0.93528,5e-05,9.76064]
[1778190871027,33.44,79781.54,0.0,0.93528,5e-05,9.76064]
[1778190871888,33.44,79781.61,0.0,0.9353,5e-05,9.75677]
[1778190871917,33.44,79781.61,0.0,0.9353,5e-05,9.75677]
[1778190872708,33.44,79781.71,0.0,0.93531,5e-05,9.75595]
[1778190877463,33.43,79785.11,0.0,0.93548,5e-05,9.73596]
[1778190877975,33.43,79784.26,0.0,0.93544,5e-05,9.7405]
[1778190878497,33.43,79784.26,0.0,0.93544,5e-05,9.7405]
[1778190878548,33.43,79784.26,0.0,0.93544,5e-05,9.7405]
[1778190878750,33.43,79784.88,0.0,0.93548,5e-05,9.73681]
[1778190883785,33.43,79784.19,0.0,0.93545,5e-05,9.73965]
[1778190890853,33.43,79784.33,0.0,0.93547,5e-05,9.7376]
[1778190899916,33.43,79784.33,0.0,0.93548,5e-05,9.7362]
[1778190908979,33.43,79785.2,0.0,0.93553,5e-05,9.73014]
[1778190912795,33.43,79786.06,0.0,0.93558,5e-05,9.72508]
[1778190912859,33.43,79786.43,0.0,0.9356,5e-05,9.7228]
[1778190918042,33.42,79786.33,0.0,0.9356,5e-05,9.72277]
[1778190921884,33.42,79787.42,0.0,0.93565,5e-05,9.71639]
[1778190922073,33.42,79787.42,0.0,0.93565,5e-05,9.71639]
[1778190922202,33.42,79787.42,0.0,0.93565,5e-05,9.71639]
[1778190922251,33.42,79787.42,0.0,0.93565,5e-05,9.71639]
[1778190922352,33.42,79787.41,0.0,0.93565,5e-05,9.71636]
[1778190927575,33.42,79786.43,0.0,0.93561,5e-05,9.72154]
[1778190927678,33.42,79777.93,0.0,0.93519,5e-05,9.7691]
[1778190928074,33.42,79777.93,0.0,0.93519,5e-05,9.7691]
[1778190928324,33.42,79777.93,0.0,0.93519,5e-05,9.7691]
[1778190928376,33.42,79777.93,0.0,0.93519,5e-05,9.7691]
[1778190928477,33.42,79774.41,0.0,0.93502,5e-05,9.78871]
[1778190933210,33.42,79772.47,0.0,0.93495,5e-05,9.79558]
[1778190933242,33.42,79772.47,0.0,0.93495,5e-05,9.79558]
[1778190933525,33.42,79772.47,0.0,0.93495,5e-05,9.79558]
[1778190933676,33.42,79772.47,0.0,0.93495,5e-05,9.79558]
[1778190933723,33.42,79771.52,0.0,0.93491,5e-05,9.80071]
[1778190936168,33.42,79765.24,0.0,0.9346,5e-05,9.83534]
[1778190941203,33.42,79764.49,0.0,0.93458,5e-05,9.83805]
[1778190944313,33.42,79761.74,0.0,0.93445,5e-05,9.85293]
[1778190944364,33.42,79761.74,0.0,0.93445,5e-05,9.85293]
[1778190949154,33.42,79761.29,0.0,0.93444,5e-05,9.85378]
[1778190949179,33.42,79761.29,0.0,0.93444,5e-05,9.85378]
[1778190949756,33.42,79761.29,0.0,0.93444,5e-05,9.85378]
[1778190949853,33.41,79761.22,0.0,0.93444,5e-05,9.85383]
[1778190949954,33.41,79761.22,0.0,0.93444,5e-05,9.85383]
[1778190950266,33.41,79760.86,0.0,0.93443,5e-05,9.85552]
[1778190952280,33.41,79752.96,0.0,0.93404,5e-05,9.89947]
[1778190953059,33.41,79752.96,0.0,0.93404,5e-05,9.89947]
[1778190953443,33.41,79752.96,0.0,0.93404,5e-05,9.89947]
[1778190956308,33.41,79745.7,0.0,0.93369,5e-05,9.93879]
[1778190961343,33.41,79742.5,0.0,0.93356,5e-05,9.95439]
[1778190964226,33.4,79745.5,0.0,0.93372,5e-05,9.93635]
[1778190965167,33.4,79744.5,0.0,0.93367,5e-05,9.94155]
[1778190965238,33.4,79744.5,0.0,0.93367,5e-05,9.94155]
[1778190965371,33.4,79744.83,0.0,0.93369,5e-05,9.93919]
[1778190970406,33.4,79742.53,0.0,0.9336,5e-05,9.94982]
[1778190976448,33.4,79742.96,0.0,0.93364,5e-05,9.94455]
[1778190981484,33.39,79744.04,0.0,0.93372,5e-05,9.93616]
[1778190982666,33.39,79744.04,0.0,0.93372,5e-05,9.93616]
[1778190986853,33.39,79748.45,0.0,0.93395,5e-05,9.9095]
[1778190986870,33.39,79749.18,0.0,0.93399,5e-05,9.90498]
[1778190987129,33.39,79749.18,0.0,0.93399,5e-05,9.90498]
[1778190987526,33.39,79753.67,0.0,0.93422,5e-05,9.87918]
[1778190988533,33.39,79759.37,0.0,0.9345,5e-05,9.84664]
[1778190990400,33.39,79759.41,0.0,0.93451,5e-05,9.84612]
[1778190990504,33.39,79759.41,0.0,0.93451,5e-05,9.84612]
[1778190995582,33.38,79760.97,0.0,0.93462,5e-05,9.83241]
[1778190999593,33.38,79762.39,0.0,0.93469,5e-05,9.82355]
[1778190999796,33.38,79762.39,0.0,0.93469,5e-05,9.82355]
[1778190999882,33.38,79762.78,0.0,0.93472,5e-05,9.82108]
[1778191005652,33.38,79762.95,0.0,0.93474,5e-05,9.81849]
[1778191011694,33.38,79762.91,0.0,0.93475,5e-05,9.81707]
[1778191012714,33.38,79762.91,0.0,0.93475,5e-05,9.81707]
[1778191015013,33.38,79763.33,0.0,0.93478,5e-05,9.81387]
[1778191015722,33.38,79763.08,0.0,0.93477,5e-05,9.81501]
[1778191018743,33.38,79769.51,0.0,0.93509,5e-05,9.77797]
[1778191019565,33.38,79769.51,0.0,0.93509,5e-05,9.77797]
[1778191025792,33.37,79769.48,0.0,0.9351,5e-05,9.77659]
[1778191026760,33.37,79769.48,0.0,0.9351,5e-05,9.77659]
[1778191027066,33.37,79769.53,0.0,0.93511,5e-05,9.77608]
[1778191027113,33.37,79769.53,0.0,0.93511,5e-05,9.77608]
[1778191027806,33.37,79770.69,0.0,0.93517,5e-05,9.76932]
[1778191032841,33.37,79770.56,0.0,0.93517,5e-05,9.76893]
[1778191038884,33.37,79772.62,0.0,0.93528,5e-05,9.75602]
[1778191044926,33.37,79772.23,0.0,0.93527,5e-05,9.75684]
[1778191054996,33.36,79772.68,0.0,0.93534,5e-05,9.7487]
[1778191060033,33.36,79772.43,0.0,0.93533,5e-05,9.7489]
[1778191069099,33.36,79772.57,0.0,0.93536,5e-05,9.7459]
[1778191075141,33.36,79772.42,0.0,0.93537,5e-05,9.74524]
[1778191080176,33.35,79772.16,0.0,0.93536,5e-05,9.74544]
[1778191085211,33.35,79772.19,0.0,0.93538,5e-05,9.744]
[1778191090246,33.35,79772.48,0.0,0.9354,5e-05,9.74085]
[1778191097295,33.35,79772.48,0.0,0.93542,5e-05,9.7391]
[1778191102330,33.34,79772.99,0.0,0.93545,5e-05,9.73499]
[1778191111393,33.34,79772.7,0.0,0.93548,5e-05,9.73119]
[1778191121463,33.34,79772.44,0.0,0.93549,5e-05,9.73025]
[1778191125492,33.34,79778.09,0.0,0.93577,5e-05,9.69756]
[1778191130527,33.33,79779.99,0.0,0.93587,5e-05,9.68601]
[1778191134555,33.33,79788.61,0.0,0.93629,5e-05,9.63712]
[1778191135562,33.33,79793.24,0.0,0.93652,5e-05,9.61118]
[1778191139590,33.33,79797.12,0.0,0.93671,5e-05,9.58947]
[1778191141604,33.33,79800.99,0.0,0.93689,5e-05,9.56795]
[1778191147646,33.33,79800.32,0.0,0.93686,5e-05,9.57193]
[1778191148653,33.33,79782.03,0.0,0.93597,5e-05,9.67409]
[1778191149660,33.33,79775.06,0.0,0.93563,5e-05,9.71304]
[1778191154695,33.33,79777.11,0.0,0.93574,5e-05,9.70066]
[1778191162751,33.33,79777.45,0.0,0.93577,5e-05,9.69762]
[1778191163758,33.33,79766.34,0.0,0.93523,5e-05,9.75991]
[1778191164765,33.33,79762.22,0.0,0.93502,5e-05,9.78287]
[1778191172821,33.33,79757.78,0.0,0.93484,5e-05,9.80249]
[1778191175842,33.33,79752.87,0.0,0.93461,5e-05,9.82924]
[1778191180878,33.32,79750.85,0.0,0.93452,5e-05,9.83883]
[1778191182892,33.32,79744.02,0.0,0.93419,5e-05,9.87674]
[1778191187928,33.32,79741.42,0.0,0.93408,5e-05,9.88921]
[1778191193970,33.31,79741.33,0.0,0.9341,5e-05,9.88703]
[1778191195984,33.31,79730.58,0.0,0.93357,5e-05,9.94728]
[1778191196707,33.31,79730.58,0.0,0.93357,5e-05,9.94728]
[1778191196991,33.31,79724.28,0.0,0.93325,5e-05,9.98316]
[1778191197355,33.31,79724.28,0.0,0.93325,5e-05,9.98316]
[1778191199570,33.31,79724.96,0.0,0.93329,5e-05,9.97914]
[1778191199622,33.31,79724.96,0.0,0.93329,5e-05,9.97914]
[1778191200033,33.31,79725.5,0.0,0.93332,5e-05,9.97599]
[1778191201051,33.31,79714.21,0.0,0.93275,5e-05,10.04041]
[1778191202055,33.31,79717.59,0.0,0.93292,5e-05,10.02041]
[1778191203062,33.31,79711.95,0.0,0.93264,5e-05,10.05254]
[1778191204069,33.31,79703.89,0.0,0.93223,5e-05,10.09857]
[1778191205138,33.31,79690.76,0.0,0.93156,5e-05,10.17442]
[1778191206144,33.31,79694.32,0.0,0.93174,5e-05,10.15353]
[1778191207151,33.31,79701.1,0.0,0.93209,5e-05,10.11476]
[1778191210246,33.31,79709.67,0.0,0.93253,5e-05,10.0648]
[1778191211182,33.31,79698.02,0.0,0.93194,5e-05,10.13151]
[1778191212188,33.31,79688.16,0.0,0.93144,5e-05,10.18804]
[1778191213196,33.31,79687.89,0.0,0.93142,5e-05,10.18922]
[1778191215209,33.31,79696.02,0.0,0.93184,5e-05,10.14219]
[1778191217223,33.31,79701.32,0.0,0.93212,5e-05,10.11108]
[1778191218230,33.31,79712.5,0.0,0.93269,5e-05,10.04667]
[1778191220244,33.3,79717.91,0.0,0.93298,5e-05,10.01433]
[1778191222896,33.3,79709.9,0.0,0.93258,5e-05,10.05888]
[1778191227567,33.3,79709.7,0.0,0.93258,5e-05,10.05956]
[1778191231874,33.3,79710.25,0.0,0.93261,5e-05,10.05579]
[1778191231880,33.3,79710.25,0.0,0.93261,5e-05,10.05579]
[1778191231975,33.3,79711.51,0.0,0.9327,5e-05,10.04499]
[1778191235349,33.3,79707.57,0.0,0.9325,5e-05,10.06719]
[1778191237523,33.3,79703.81,0.0,0.93231,5e-05,10.08828]
[1778191239377,33.3,79699.46,0.0,0.93209,5e-05,10.11308]
[1778191242398,33.3,79691.79,0.0,0.9317,5e-05,10.15655]
[1778191243920,33.3,79691.79,0.0,0.9317,5e-05,10.15655]
[1778191244125,33.3,79691.79,0.0,0.9317,5e-05,10.15655]
[1778191244415,33.3,79683.55,0.0,0.93129,5e-05,10.20358]
[1778191245422,33.3,79679.08,0.0,0.93106,5e-05,10.22873]
[1778191248447,33.3,79674.7,0.0,0.93083,5e-05,10.25446]
[1778191250461,33.3,79670.75,0.0,0.93062,5e-05,10.27754]
[1778191253670,33.3,79670.97,0.0,0.93063,5e-05,10.27637]
[1778191253734,33.3,79670.97,0.0,0.93063,5e-05,10.27637]
[1778191253828,33.3,79670.06,0.0,0.93059,5e-05,10.2817]
[1778191254963,33.3,79670.06,0.0,0.93059,5e-05,10.2817]
[1778191258517,33.3,79674.29,0.0,0.9308,5e-05,10.2574]
[1778191260339,33.3,79672.98,0.0,0.93074,5e-05,10.26506]
[1778191260443,33.3,79672.98,0.0,0.93074,5e-05,10.26506]
[1778191260531,33.3,79673.14,0.0,0.93074,5e-05,10.26423]
[1778191263553,33.3,79677.11,0.0,0.93095,5e-05,10.2416]
[1778191265567,33.3,79682.72,0.0,0.93123,5e-05,10.20939]
[1778191268589,33.3,79687.39,0.0,0.93147,5e-05,10.18297]
[1778191273624,33.3,79690.9,0.0,0.93164,5e-05,10.16389]
[1778191278659,33.3,79691.05,0.0,0.93164,5e-05,10.16421]
[1778191279667,33.3,79695.86,0.0,0.93188,5e-05,10.13674]
[1778191281681,33.3,79700.73,0.0,0.93214,5e-05,10.10822]
[1778191282688,33.3,79713.68,0.0,0.9328,5e-05,10.03374]
[1778191283936,33.3,79713.68,0.0,0.9328,5e-05,10.03374]
[1778191283962,33.3,79713.68,0.0,0.9328,5e-05,10.03374]
[1778191284037,33.3,79716.05,0.0,0.93292,5e-05,10.02008]
[1778191286716,33.3,79721.78,0.0,0.93321,5e-05,9.98715]
[1778191289153,33.3,79723.88,0.0,0.93331,5e-05,9.97514]
[1778191289201,33.3,79723.88,0.0,0.93331,5e-05,9.97514]
[1778191289196,33.3,79725.38,0.0,0.93339,5e-05,9.96657]
[1778191289737,33.3,79725.32,0.0,0.93339,5e-05,9.96692]
[1778191291751,33.3,79731.35,0.0,0.93371,5e-05,9.92933]
[1778191292758,33.3,79738.98,0.0,0.93409,5e-05,9.88603]
[1778191293426,33.3,79738.98,0.0,0.93409,5e-05,9.88603]
[1778191294772,33.3,79744.72,0.0,0.93437,5e-05,9.85374]
[1778191295779,33.3,79748.14,0.0,0.93454,5e-05,9.83454]
[1778191298542,33.3,79746.99,0.0,0.93448,5e-05,9.84146]
[1778191298565,33.3,79746.99,0.0,0.93448,5e-05,9.84146]
[1778191298800,33.3,79748.07,0.0,0.93453,5e-05,9.83555]
[1778191299807,33.3,79751.93,0.0,0.93472,5e-05,9.81393]
[1778191303033,33.3,79752.92,0.0,0.93477,5e-05,9.80882]
[1778191303177,33.3,79752.92,0.0,0.93477,5e-05,9.80882]
[1778191303180,33.3,79752.92,0.0,0.93477,5e-05,9.80882]
[1778191303134,33.3,79745.87,0.0,0.93442,5e-05,9.84895]
[1778191303835,33.31,79745.54,0.0,0.9344,5e-05,9.85101]
[1778191308870,33.31,79743.56,0.0,0.93429,5e-05,9.86313]
[1778191311414,33.31,79743.35,0.0,0.93428,5e-05,9.86468]
[1778191311465,33.31,79743.35,0.0,0.93428,5e-05,9.86468]
[1778191311891,33.31,79742.17,0.0,0.93422,5e-05,9.87155]
[1778191316926,33.31,79730.7,0.0,0.93364,5e-05,9.93758]
[1778191317675,33.31,79730.7,0.0,0.93364,5e-05,9.93758]
[1778191317727,33.31,79730.7,0.0,0.93364,5e-05,9.93758]
[1778191318030,33.31,79728.18,0.0,0.93351,5e-05,9.952]
[1778191321961,33.31,79724.15,0.0,0.93331,5e-05,9.97514]
[1778191323444,33.31,79722.15,0.0,0.9332,5e-05,9.98657]
[1778191323496,33.31,79722.15,0.0,0.9332,5e-05,9.98657]
[1778191323975,33.31,79722.02,0.0,0.9332,5e-05,9.98731]
[1778191328012,33.31,79717.36,0.0,0.93296,5e-05,10.01392]
[1778191329011,33.31,79714.18,0.0,0.9328,5e-05,10.03207]
[1778191330095,33.31,79714.18,0.0,0.9328,5e-05,10.03207]
[1778191336069,33.31,79709.14,0.0,0.93255,5e-05,10.06037]
[1778191337073,33.31,79697.92,0.0,0.93198,5e-05,10.12463]
[1778191338080,33.31,79696.66,0.0,0.93192,5e-05,10.13164]
[1778191339220,33.31,79696.66,0.0,0.93192,5e-05,10.13164]
[1778191339260,33.31,79696.66,0.0,0.93192,5e-05,10.13164]
[1778191339264,33.31,79692.42,0.0,0.9317,5e-05,10.15635]
[1778191343115,33.31,79688.44,0.0,0.93148,5e-05,10.18036]
[1778191345129,33.31,79693.08,0.0,0.93172,5e-05,10.15406]
[1778191345638,33.31,79693.08,0.0,0.93172,5e-05,10.15406]
[1778191346185,33.31,79693.08,0.0,0.93172,5e-05,10.15406]
[1778191350073,33.31,79691.32,0.0,0.93163,5e-05,10.1636]
[1778191350093,33.31,79691.32,0.0,0.93163,5e-05,10.1636]
[1778191350164,33.31,79689.67,0.0,0.93155,5e-05,10.17279]
[1778191352081,33.31,79688.65,0.0,0.93152,5e-05,10.17507]
[1778191352178,33.31,79688.69,0.0,0.93153,5e-05,10.1745]
[1778191352840,33.31,79688.69,0.0,0.93153,5e-05,10.1745]
[1778191353185,33.31,79688.65,0.0,0.93152,5e-05,10.17494]
[1778191358221,33.31,79686.24,0.0,0.93139,5e-05,10.18992]
[1778191359228,33.31,79679.6,0.0,0.93105,5e-05,10.22846]
[1778191359490,33.31,79679.6,0.0,0.93105,5e-05,10.22846]
[1778191365270,33.31,79679.47,0.0,0.93103,5e-05,10.2299]
[1778191370306,33.31,79668.92,0.0,0.93048,5e-05,10.29164]
[1778191371313,33.31,79662.26,0.0,0.93013,5e-05,10.33036]
[1778191375662,33.31,79661.02,0.0,0.93006,5e-05,10.33888]
[1778191375713,33.31,79661.02,0.0,0.93006,5e-05,10.33888]
[1778191376349,33.31,79661.97,0.0,0.9301,5e-05,10.3338]
[1778191381384,33.32,79653.98,0.0,0.92966,5e-05,10.38258]
[1778191383398,33.32,79637.3,0.0,0.92878,5e-05,10.4809]
[1778191386328,33.32,79635.29,0.0,0.92867,5e-05,10.49304]
[1778191385412,33.32,79641.53,0.0,0.92899,5e-05,10.45675]
[1778191386673,33.32,79641.53,0.0,0.92899,5e-05,10.45675]
[1778191387204,33.32,79641.53,0.0,0.92899,5e-05,10.45675]
[1778191387426,33.32,79654.92,0.0,0.92969,5e-05,10.37911]
[1778191389440,33.32,79660.6,0.0,0.92999,5e-05,10.34585]
[1778191390447,33.32,79667.28,0.0,0.93034,5e-05,10.30703]
[1778191392461,33.32,79682.33,0.0,0.93112,5e-05,10.21996]
[1778191394475,33.32,79691.06,0.0,0.93157,5e-05,10.16992]
[1778191395482,33.32,79697.04,0.0,0.93187,5e-05,10.13574]
[1778191397512,33.32,79697.91,0.0,0.93192,5e-05,10.13103]
[1778191397546,33.32,79697.91,0.0,0.93192,5e-05,10.13103]
[1778191404548,33.33,79694.69,0.0,0.93173,5e-05,10.15234]
[1778191405848,33.33,79694.69,0.0,0.93173,5e-05,10.15234]
[1778191405901,33.33,79694.69,0.0,0.93173,5e-05,10.15234]
[1778191405950,33.33,79695.46,0.0,0.93176,5e-05,10.14854]
[1778191407621,33.33,79695.71,0.0,0.93177,5e-05,10.14743]
[1778191408907,33.33,79698.63,0.0,0.93192,5e-05,10.13096]
[1778191413377,33.33,79698.02,0.0,0.93189,5e-05,10.1326]
[1778191413428,33.33,79697.42,0.0,0.93186,5e-05,10.13639]
[1778191413612,33.33,79696.81,0.0,0.93183,5e-05,10.14024]
[1778191418646,33.33,79695.89,0.0,0.93176,5e-05,10.14724]
[1778191420419,33.33,79696.27,0.0,0.93178,5e-05,10.14538]
[1778191420514,33.33,79696.27,0.0,0.93178,5e-05,10.14538]
[1778191425695,33.34,79692.88,0.0,0.93159,5e-05,10.16675]
[1778191427290,33.34,79692.88,0.0,0.93159,5e-05,10.16675]
[1778191427703,33.34,79694.07,0.0,0.93165,5e-05,10.16018]
[1778191427750,33.34,79694.07,0.0,0.93165,5e-05,10.16018]
[1778191427799,33.34,79695.44,0.0,0.93172,5e-05,10.15259]
[1778191428716,33.34,79702.36,0.0,0.93207,5e-05,10.11312]
[1778191430730,33.34,79704.47,0.0,0.93217,5e-05,10.10178]
[1778191435765,33.34,79695.72,0.0,0.93171,5e-05,10.15361]
[1778191436772,33.34,79696.03,0.0,0.93172,5e-05,10.15253]
[1778191437781,33.34,79690.64,0.0,0.93144,5e-05,10.18356]
[1778191441809,33.35,79697.99,0.0,0.93181,5e-05,10.14249]
[1778191442816,33.35,79694.14,0.0,0.93161,5e-05,10.16498]
[1778191447863,33.35,79689.92,0.0,0.93138,5e-05,10.19068]
[1778191448858,33.35,79695.57,0.0,0.93167,5e-05,10.15814]
[1778191451880,33.35,79699.39,0.0,0.93185,5e-05,10.13746]
[1778191455909,33.35,79705.85,0.0,0.93217,5e-05,10.10175]
[1778191460944,33.36,79702.48,0.0,0.93198,5e-05,10.123]
[1778191465979,33.36,79703.07,0.0,0.932,5e-05,10.12136]
[1778191471014,33.36,79703.07,0.0,0.932,5e-05,10.11972]
[1778191476049,33.36,79705.55,0.0,0.93212,5e-05,10.10702]
[1778191478063,33.36,79687.82,0.0,0.9312,5e-05,10.20958]
[1778191479070,33.36,79686.95,0.0,0.93116,5e-05,10.21474]
[1778191482091,33.36,79698.95,0.0,0.93177,5e-05,10.14601]
[1778191483098,33.36,79702.32,0.0,0.93194,5e-05,10.12688]
[1778191485112,33.37,79693.52,0.0,0.93148,5e-05,10.17799]
[1778191486119,33.37,79689.96,0.0,0.9313,5e-05,10.19867]
[1778191489140,33.37,79696.37,0.0,0.93163,5e-05,10.16214]
[1778191494175,33.37,79702.1,0.0,0.93191,5e-05,10.1301]
[1778191496189,33.37,79694.78,0.0,0.93153,5e-05,10.17261]
[1778191500218,33.37,79687.46,0.0,0.93115,5e-05,10.21532]
[1778191501224,33.37,79678.91,0.0,0.93071,5e-05,10.26478]
[1778191502231,33.37,79672.41,0.0,0.93037,5e-05,10.30289]
[1778191507267,33.37,79667.68,0.0,0.93011,5e-05,10.33155]
[1778191508275,33.37,79659.13,0.0,0.92966,5e-05,10.38162]
[1778191510289,33.37,79654.55,0.0,0.92941,5e-05,10.40888]
[1778191512316,33.37,79662.4,0.0,0.92982,5e-05,10.36374]
[1778191513311,33.37,79652.91,0.0,0.92932,5e-05,10.41934]
[1778191515325,33.38,79652.97,0.0,0.92932,5e-05,10.41952]
[1778191519462,33.38,79650.77,0.0,0.92919,5e-05,10.43319]
[1778191519524,33.38,79651.16,0.0,0.92921,5e-05,10.4312]
[1778191520373,33.38,79643.21,0.0,0.92879,5e-05,10.47793]
[1778191521368,33.38,79643.21,0.0,0.92879,5e-05,10.47793]
[1778191521845,33.38,79640.6,0.0,0.92865,5e-05,10.49342]
[1778191523013,33.38,79640.42,0.0,0.92864,5e-05,10.49468]
[1778191525401,33.38,79625.32,0.0,0.92783,5e-05,10.58388]
[1778191526408,33.38,79621.78,0.0,0.92764,5e-05,10.60479]
[1778191528428,33.38,79610.02,0.0,0.92701,5e-05,10.67421]
[1778191529434,33.38,79609.79,0.0,0.92699,5e-05,10.67553]
[1778191532519,33.38,79611.43,0.0,0.9271,5e-05,10.66243]
[1778191537501,33.38,79603.13,0.0,0.92666,5e-05,10.7111]
[1778191542541,33.38,79601.71,0.0,0.92659,5e-05,10.71884]
[1778191544555,33.38,79589.65,0.0,0.92593,5e-05,10.79005]
[1778191545562,33.38,79578.24,0.0,0.92531,5e-05,10.85768]
[1778191546569,33.38,79576.49,0.0,0.92522,5e-05,10.86775]
[1778191547576,33.38,79583.32,0.0,0.9256,5e-05,10.82669]
[1778191548583,33.38,79589.57,0.0,0.92594,5e-05,10.78922]
[1778191550597,33.37,79595.86,0.0,0.92629,5e-05,10.7514]
[1778191551664,33.37,79601.74,0.0,0.92661,5e-05,10.71637]
[1778191555231,33.37,79600.21,0.0,0.92653,5e-05,10.72511]
[1778191555283,33.37,79600.21,0.0,0.92653,5e-05,10.72511]
[1778191555354,33.37,79599.94,0.0,0.92652,5e-05,10.72638]
[1778191556241,33.37,79599.94,0.0,0.92652,5e-05,10.72638]
[1778191556242,33.37,79601.85,0.0,0.92662,5e-05,10.71493]
[1778191559661,33.37,79607.53,0.0,0.92693,5e-05,10.68088]
[1778191564700,33.37,79605.55,0.0,0.92683,5e-05,10.69196]
[1778191565703,33.37,79615.37,0.0,0.92736,5e-05,10.63385]
[1778191567717,33.37,79617.75,0.0,0.92749,5e-05,10.61966]
[1778191569731,33.37,79623.71,0.0,0.92782,5e-05,10.58406]
[1778191571942,33.37,79627.58,0.0,0.92803,5e-05,10.56085]
[1778191571994,33.37,79627.58,0.0,0.92803,5e-05,10.56085]
[1778191577793,33.37,79620.14,0.0,0.92762,5e-05,10.60532]
[1778191579805,33.37,79617.44,0.0,0.92748,5e-05,10.62135]
[1778191581145,33.37,79617.44,0.0,0.92748,5e-05,10.62135]
[1778191581197,33.37,79617.44,0.0,0.92748,5e-05,10.62135]
[1778191581550,33.37,79617.71,0.0,0.92749,5e-05,10.61974]
[1778191583296,33.37,79619.13,0.0,0.92757,5e-05,10.61137]
[1778191585309,33.37,79618.67,0.0,0.92754,5e-05,10.61407]
[1778191588518,33.37,79618.8,0.0,0.92755,5e-05,10.61329]
[1778191588570,33.37,79618.8,0.0,0.92755,5e-05,10.61329]
[1778191588869,33.37,79620.05,0.0,0.92762,5e-05,10.60591]
[1778191593904,33.37,79618.01,0.0,0.92753,5e-05,10.61464]
[1778191597283,33.37,79618.75,0.0,0.92757,5e-05,10.61026]
[1778191598673,33.37,79624.05,0.0,0.92785,5e-05,10.57908]
[1778191598725,33.37,79624.05,0.0,0.92785,5e-05,10.57908]
[1778191599105,33.37,79624.05,0.0,0.92785,5e-05,10.57908]
[1778191599131,33.37,79624.05,0.0,0.92785,5e-05,10.57908]
[1778191599232,33.37,79627.32,0.0,0.92803,5e-05,10.55991]
[1778191599948,33.37,79632.14,0.0,0.92828,5e-05,10.53169]
[1778191605990,33.37,79628.39,0.0,0.92807,5e-05,10.55453]
[1778191607860,33.37,79627.54,0.0,0.92803,5e-05,10.55961]
[1778191607906,33.37,79627.54,0.0,0.92803,5e-05,10.55961]
[1778191608008,33.37,79625.9,0.0,0.92794,5e-05,10.56933]
[1778191609386,33.37,79625.9,0.0,0.92794,5e-05,10.56933]
[1778191612497,33.37,79622.07,0.0,0.92773,5e-05,10.592]
[1778191612519,33.37,79622.07,0.0,0.92773,5e-05,10.592]
[1778191612565,33.37,79624.8,0.0,0.92788,5e-05,10.57599]
[1778191617783,33.37,79628.57,0.0,0.92808,5e-05,10.55417]
[1778191618074,33.37,79633.65,0.0,0.92835,5e-05,10.52447]
[1778191623174,33.37,79632.26,0.0,0.92827,5e-05,10.53326]
[1778191623211,33.37,79632.26,0.0,0.92827,5e-05,10.53326]
[1778191623273,33.37,79635.43,0.0,0.92844,5e-05,10.51482]
[1778191629160,33.38,79632.61,0.0,0.92828,5e-05,10.53231]
[1778191634196,33.38,79630.28,0.0,0.92815,5e-05,10.54666]
[1778191639234,33.38,79633.83,0.0,0.92833,5e-05,10.52653]
[1778191643261,33.38,79639.56,0.0,0.92863,5e-05,10.49367]
[1778191648296,33.38,79641.26,0.0,0.92871,5e-05,10.48472]
[1778191653331,33.38,79641.33,0.0,0.92872,5e-05,10.48203]
[1778191656352,33.38,79634.14,0.0,0.92834,5e-05,10.52474]
[1778191658366,33.38,79622.91,0.0,0.92773,5e-05,10.59092]
[1778191660380,33.38,79616.45,0.0,0.92739,5e-05,10.62899]
[1778191662397,33.38,79604.38,0.0,0.92674,5e-05,10.70018]
[1778191663404,33.38,79602.23,0.0,0.92662,5e-05,10.71277]
[1778191667433,33.38,79596.05,0.0,0.92629,5e-05,10.74878]
[1778191671463,33.38,79595.65,0.0,0.92628,5e-05,10.75051]
[1778191672314,33.38,79599.14,0.0,0.92647,5e-05,10.72962]
[1778191673475,33.38,79611.66,0.0,0.92715,5e-05,10.65528]
[1778191674482,33.38,79615.43,0.0,0.92735,5e-05,10.63299]
[1778191676123,33.38,79615.07,0.0,0.92733,5e-05,10.63508]
[1778191676175,33.38,79615.07,0.0,0.92733,5e-05,10.63508]
[1778191676496,33.38,79615.75,0.0,0.92737,5e-05,10.63105]
[1778191680524,33.38,79624.68,0.0,0.92785,5e-05,10.57842]
[1778191683709,33.38,79625.35,0.0,0.92788,5e-05,10.57465]
[1778191683753,33.38,79625.35,0.0,0.92788,5e-05,10.57465]
[1778191689587,33.38,79625.06,0.0,0.92787,5e-05,10.57655]
[1778191690244,33.38,79625.06,0.0,0.92787,5e-05,10.57655]
[1778191690296,33.38,79625.06,0.0,0.92787,5e-05,10.57655]
[1778191690594,33.38,79624.76,0.0,0.92785,5e-05,10.57835]
[1778191695629,33.38,79624.9,0.0,0.92786,5e-05,10.57764]
[1778191700664,33.38,79628.64,0.0,0.92805,5e-05,10.55573]
[1778191701168,33.38,79628.64,0.0,0.92805,5e-05,10.55573]
[1778191706706,33.38,79631.13,0.0,0.92818,5e-05,10.54142]
[1778191707713,33.38,79637.27,0.0,0.92851,5e-05,10.5055]
[1778191708601,33.38,79637.27,0.0,0.92851,5e-05,10.5055]
[1778191708618,33.38,79637.27,0.0,0.92851,5e-05,10.50563]
[1778191708903,33.38,79637.27,0.0,0.92851,5e-05,10.50563]
[1778191708996,33.38,79640.41,0.0,0.92868,5e-05,10.48725]
[1778191711033,33.38,79640.02,0.0,0.92865,5e-05,10.48968]
[1778191715770,33.38,79624.42,0.0,0.92784,5e-05,10.57873]
[1778191716777,33.38,79621.66,0.0,0.92769,5e-05,10.59497]
[1778191717784,33.38,79613.82,0.0,0.92727,5e-05,10.64113]
[1778191720247,33.38,79612.45,0.0,0.92719,5e-05,10.64911]
[1778191720298,33.38,79612.45,0.0,0.92719,5e-05,10.64911]
[1778191720317,33.38,79611.06,0.0,0.92712,5e-05,10.65708]
[1778191724833,33.38,79621.36,0.0,0.92768,5e-05,10.59598]
[1778191726511,33.38,79621.36,0.0,0.92768,5e-05,10.59598]
[1778191726524,33.38,79621.36,0.0,0.92768,5e-05,10.59598]
[1778191726612,33.38,79624.53,0.0,0.92785,5e-05,10.57732]
[1778191731882,33.38,79624.67,0.0,0.92786,5e-05,10.57648]
[1778191736917,33.38,79623.34,0.0,0.92778,5e-05,10.58431]
[1778191737924,33.38,79614.46,0.0,0.92731,5e-05,10.63659]
[1778191739221,33.38,79609.37,0.0,0.92703,5e-05,10.6665]
[1778191742972,33.38,79630.59,0.0,0.92818,5e-05,10.54116]
[1778191743970,33.38,79637.51,0.0,0.92855,5e-05,10.50045]
[1778191744977,33.38,79639.5,0.0,0.92865,5e-05,10.48887]
[1778191746491,33.38,79639.5,0.0,0.92865,5e-05,10.48887]
[1778191746548,33.38,79639.5,0.0,0.92865,5e-05,10.48887]
[1778191746598,33.38,79638.81,0.0,0.92861,5e-05,10.49319]
[1778191752026,33.38,79633.49,0.0,0.92832,5e-05,10.525]
[1778191753034,33.38,79624.19,0.0,0.92783,5e-05,10.57971]
[1778191755047,33.38,79621.91,0.0,0.9277,5e-05,10.59316]
[1778191760085,33.38,79620.77,0.0,0.92765,5e-05,10.59961]
[1778191766128,33.38,79619.46,0.0,0.92758,5e-05,10.6069]
[1778191771164,33.38,79619.4,0.0,0.9276,5e-05,10.60364]
[1778191776199,33.38,79622.67,0.0,0.92777,5e-05,10.58419]
[1778191781234,33.38,79625.47,0.0,0.92793,5e-05,10.56768]
[1778191784255,33.38,79658.31,0.0,0.92966,5e-05,10.37576]
[1778191785262,33.38,79663.77,0.0,0.92995,5e-05,10.34444]
[1778191789290,33.38,79658.83,0.0,0.92968,5e-05,10.37335]
[1778191791304,33.38,79653.16,0.0,0.92939,5e-05,10.40613]
[1778191794325,33.38,79647.19,0.0,0.92908,5e-05,10.44046]
[1778191798353,33.38,79652.05,0.0,0.92933,5e-05,10.41237]
[1778191802381,33.38,79657.44,0.0,0.92961,5e-05,10.38152]
[1778191806410,33.38,79661.54,0.0,0.92983,5e-05,10.35757]
[1778191808424,33.38,79670.39,0.0,0.93029,5e-05,10.30623]
[1778191811050,33.38,79671.01,0.0,0.93032,5e-05,10.30281]
[1778191811294,33.38,79671.01,0.0,0.93032,5e-05,10.30281]
[1778191816480,33.38,79674.49,0.0,0.93049,5e-05,10.28362]
[1778191819656,33.38,79676.78,0.0,0.93061,5e-05,10.27095]
[1778191819735,33.38,79676.78,0.0,0.93061,5e-05,10.27095]
[1778191819673,33.39,79677.17,0.0,0.93062,5e-05,10.26986]
[1778191820508,33.39,79678.51,0.0,0.93068,5e-05,10.26271]
[1778191821516,33.39,79666.66,0.0,0.93006,5e-05,10.33135]
[1778191822523,33.39,79651.1,0.0,0.92925,5e-05,10.42186]
[1778191823530,33.39,79646.96,0.0,0.92902,5e-05,10.44697]
[1778191824194,33.39,79646.96,0.0,0.92902,5e-05,10.44697]
[1778191825472,33.39,79645.52,0.0,0.92894,5e-05,10.45569]
[1778191825916,33.39,79647.04,0.0,0.92902,5e-05,10.44712]
[1778191825968,33.39,79647.04,0.0,0.92902,5e-05,10.44712]
[1778191826069,33.39,79647.04,0.0,0.92902,5e-05,10.44745]
[1778191831586,33.39,79645.13,0.0,0.92892,5e-05,10.45694]
[1778191834295,33.39,79645.56,0.0,0.92894,5e-05,10.4551]
[1778191837839,33.4,79650.66,0.0,0.9292,5e-05,10.42646]
[1778191837923,33.4,79647.71,0.0,0.92904,5e-05,10.44407]
[1778191839352,33.4,79646.86,0.0,0.92899,5e-05,10.44941]
[1778191839404,33.4,79646.86,0.0,0.92899,5e-05,10.44941]
[1778191839642,33.4,79645.23,0.0,0.9289,5e-05,10.4593]
[1778191840649,33.4,79640.89,0.0,0.92867,5e-05,10.48504]
[1778191841656,33.4,79647.6,0.0,0.92902,5e-05,10.4462]
[1778191842663,33.4,79651.67,0.0,0.92923,5e-05,10.42278]
[1778191844677,33.4,79652.45,0.0,0.92927,5e-05,10.41905]
[1778191849009,33.4,79652.74,0.0,0.92926,5e-05,10.4191]
[1778191852733,33.41,79659.16,0.0,0.92959,5e-05,10.3835]
[1778191853740,33.41,79664.03,0.0,0.92984,5e-05,10.35567]
[1778191854747,33.41,79673.29,0.0,0.93032,5e-05,10.30199]
[1778191856077,33.41,79674.3,0.0,0.93037,5e-05,10.2962]
[1778191856615,33.41,79674.3,0.0,0.93037,5e-05,10.2962]
[1778191856761,33.41,79675.25,0.0,0.93042,5e-05,10.29085]
[1778191857166,33.41,79675.25,0.0,0.93042,5e-05,10.29085]
[1778191857768,33.41,79680.35,0.0,0.93068,5e-05,10.26151]
[1778191859235,33.41,79682.2,0.0,0.93078,5e-05,10.25099]
[1778191859343,33.41,79682.2,0.0,0.93078,5e-05,10.25099]
[1778191864195,33.41,79687.14,0.0,0.93102,5e-05,10.22358]
[1778191865263,33.41,79685.95,0.0,0.93096,5e-05,10.23067]
[1778191865314,33.41,79685.95,0.0,0.93096,5e-05,10.23067]
[1778191865824,33.41,79687.18,0.0,0.93102,5e-05,10.22406]
[1778191870859,33.41,79687.59,0.0,0.93101,5e-05,10.22479]
[1778191873523,33.42,79688.6,0.0,0.93105,5e-05,10.22037]
[1778191873575,33.42,79688.6,0.0,0.93105,5e-05,10.22037]
[1778191873880,33.42,79688.85,0.0,0.93106,5e-05,10.21964]
[1778191878915,33.42,79691.17,0.0,0.93115,5e-05,10.20977]
[1778191881702,33.42,79691.34,0.0,0.93115,5e-05,10.2095]
[1778191881784,33.42,79691.34,0.0,0.93115,5e-05,10.2095]
[1778191881870,33.43,79691.48,0.0,0.93115,5e-05,10.21013]
[1778191883950,33.43,79696.2,0.0,0.93138,5e-05,10.18439]
[1778191887978,33.43,79704.87,0.0,0.93181,5e-05,10.13575]
[1778191889992,33.43,79711.05,0.0,0.93212,5e-05,10.10105]
[1778191896035,33.43,79716.77,0.0,0.93241,5e-05,10.06746]
[1778191898050,33.44,79721.64,0.0,0.93265,5e-05,10.0405]
[1778191898949,33.44,79721.64,0.0,0.93265,5e-05,10.0405]
[1778191899001,33.44,79721.64,0.0,0.93265,5e-05,10.0405]
[1778191903085,33.44,79726.75,0.0,0.93289,5e-05,10.01366]
[1778191905649,33.44,79727.31,0.0,0.93291,5e-05,10.01095]
[1778191905695,33.44,79727.31,0.0,0.93291,5e-05,10.01095]
[1778191905749,33.44,79727.69,0.0,0.93293,5e-05,10.00927]
[1778191908120,33.44,79735.74,0.0,0.93332,5e-05,9.96493]
[1778191909352,33.44,79735.74,0.0,0.93332,5e-05,9.96493]
[1778191909394,33.44,79735.74,0.0,0.93332,5e-05,9.96493]
[1778191910299,33.44,79734.42,0.0,0.93325,5e-05,9.97298]
[1778191910356,33.44,79734.42,0.0,0.93325,5e-05,9.97298]
[1778191910395,33.44,79732.74,0.0,0.93316,5e-05,9.98307]
[1778191913156,33.45,79738.74,0.0,0.93345,5e-05,9.95054]
[1778191918190,33.45,79739.89,0.0,0.93348,5e-05,9.94687]
[1778191920918,33.45,79738.98,0.0,0.93343,5e-05,9.95261]
[1778191920983,33.45,79740.32,0.0,0.93349,5e-05,9.94559]
[1778191922218,33.45,79744.8,0.0,0.9337,5e-05,9.92139]
[1778191925226,33.46,79746.15,0.0,0.93376,5e-05,9.91502]
[1778191926365,33.46,79744.83,0.0,0.93369,5e-05,9.92314]
[1778191926417,33.46,79744.83,0.0,0.93369,5e-05,9.92314]
[1778191926518,33.46,79746.57,0.0,0.93377,5e-05,9.91392]
[1778191932289,33.46,79744.96,0.0,0.93366,5e-05,9.92686]
[1778191933296,33.47,79751.05,0.0,0.93396,5e-05,9.89303]
[1778191936317,33.47,79753.57,0.0,0.93406,5e-05,9.88087]
[1778191939338,33.47,79760.52,0.0,0.93439,5e-05,9.84376]
[1778191941372,33.47,79765.36,0.0,0.93462,5e-05,9.81805]
[1778191942366,33.48,79772.05,0.0,0.93494,5e-05,9.78125]
[1778191943373,33.48,79780.49,0.0,0.93534,5e-05,9.73478]
[1778191944289,33.48,79780.49,0.0,0.93534,5e-05,9.73478]
[1778191944364,33.48,79780.49,0.0,0.93534,5e-05,9.73478]
[1778191948003,33.48,79783.23,0.0,0.93546,5e-05,9.72164]
[1778191948108,33.48,79783.23,0.0,0.93546,5e-05,9.72164]
[1778191948233,33.48,79783.23,0.0,0.93546,5e-05,9.72164]
[1778191948408,33.48,79787.0,0.0,0.93564,5e-05,9.7011]
[1778191951429,33.48,79790.54,0.0,0.93582,5e-05,9.6798]
[1778191952436,33.48,79793.77,0.0,0.93597,5e-05,9.66235]
[1778191954450,33.49,79798.1,0.0,0.93617,5e-05,9.6394]
[1778191956464,33.49,79801.98,0.0,0.93635,5e-05,9.61874]
[1778191960492,33.49,79805.78,0.0,0.93652,5e-05,9.59952]
[1778191962506,33.49,79808.84,0.0,0.93665,5e-05,9.58352]
[1778191964727,33.49,79808.06,0.0,0.93661,5e-05,9.58835]
[1778191966536,33.49,79815.75,0.0,0.93697,5e-05,9.54674]
[1778191967544,33.49,79819.64,0.0,0.93716,5e-05,9.52528]
[1778191970565,33.49,79812.19,0.0,0.9368,5e-05,9.56675]
[1778191971035,33.49,79812.19,0.0,0.9368,5e-05,9.56675]
[1778191971041,33.49,79812.19,0.0,0.9368,5e-05,9.56675]
[1778191971572,33.49,79810.96,0.0,0.93674,5e-05,9.57358]
[1778191974593,33.49,79816.22,0.0,0.93699,5e-05,9.54448]
[1778191975882,33.49,79816.22,0.0,0.93699,5e-05,9.54448]
[1778191975923,33.49,79816.22,0.0,0.93699,5e-05,9.54448]
[1778191975919,33.5,79817.67,0.0,0.93706,5e-05,9.5365]
[1778191976607,33.5,79820.57,0.0,0.9372,5e-05,9.52052]
[1778191979628,33.5,79823.79,0.0,0.93735,5e-05,9.50301]
[1778191982649,33.5,79834.1,0.0,0.93784,5e-05,9.44659]
[1778191983656,33.5,79836.06,0.0,0.93793,5e-05,9.43604]
[1778191984230,33.5,79836.06,0.0,0.93793,5e-05,9.43604]
[1778191984663,33.5,79840.14,0.0,0.93812,5e-05,9.41388]
[1778191985616,33.5,79840.14,0.0,0.93812,5e-05,9.41388]
[1778191985670,33.5,79835.07,0.0,0.93788,5e-05,9.44202]
[1778191986677,33.5,79829.54,0.0,0.93761,5e-05,9.4727]
[1778191991712,33.5,79831.78,0.0,0.93771,5e-05,9.46144]
[1778191994132,33.5,79833.52,0.0,0.93779,5e-05,9.45233]
[1778191994177,33.5,79833.52,0.0,0.93779,5e-05,9.45233]
[1778191994733,33.5,79834.89,0.0,0.93785,5e-05,9.44504]
[1778191999768,33.5,79834.54,0.0,0.93783,5e-05,9.44821]
[1778192004819,33.5,79832.45,0.0,0.93772,5e-05,9.46087]
[1778192005830,33.5,79827.3,0.0,0.93747,5e-05,9.48947]
[1778192006837,33.5,79818.85,0.0,0.93706,5e-05,9.53636]
[1778192008852,33.51,79813.55,0.0,0.93681,5e-05,9.56599]
[1778192014894,33.51,79814.49,0.0,0.93687,5e-05,9.55795]
[1778192019929,33.51,79813.63,0.0,0.93683,5e-05,9.56294]
[1778192024965,33.51,79813.56,0.0,0.93682,5e-05,9.56349]
[1778192031007,33.51,79815.01,0.0,0.93689,5e-05,9.55561]
[1778192037051,33.51,79814.94,0.0,0.93689,5e-05,9.55608]
[1778192043094,33.51,79814.55,0.0,0.93687,5e-05,9.55827]
[1778192044101,33.51,79819.81,0.0,0.93712,5e-05,9.52917]
[1778192049136,33.51,79821.19,0.0,0.93718,5e-05,9.52186]
[1778192051150,33.51,79817.64,0.0,0.93701,5e-05,9.54162]
[1778192057192,33.51,79815.19,0.0,0.93689,5e-05,9.55536]
[1778192058199,33.51,79811.23,0.0,0.9367,5e-05,9.57733]
[1778192062227,33.51,79804.58,0.0,0.93638,5e-05,9.61423]
[1778192067262,33.51,79809.95,0.0,0.93664,5e-05,9.58415]
[1778192069276,33.51,79812.65,0.0,0.93677,5e-05,9.56923]
[1778192071290,33.51,79824.07,0.0,0.93734,5e-05,9.50296]
[1778192072297,33.51,79828.2,0.0,0.93753,5e-05,9.48032]
[1778192073304,33.51,79820.87,0.0,0.93718,5e-05,9.52094]
[1778192074311,33.51,79818.42,0.0,0.93706,5e-05,9.53459]
[1778192077332,33.51,79815.42,0.0,0.93692,5e-05,9.55143]
[1778192080353,33.51,79808.66,0.0,0.93659,5e-05,9.58904]
[1778192085388,33.51,79807.06,0.0,0.93651,5e-05,9.59787]
[1778192090424,33.51,79807.33,0.0,0.93653,5e-05,9.59629]
[1778192097473,33.51,79806.93,0.0,0.93651,5e-05,9.59832]
[1778192102508,33.51,79806.3,0.0,0.93648,5e-05,9.60164]
[1778192106536,33.51,79811.32,0.0,0.93672,5e-05,9.57364]
[1778192107544,33.51,79819.35,0.0,0.93711,5e-05,9.5292]
[1778192108550,33.51,79824.33,0.0,0.93735,5e-05,9.50177]
[1778192113585,33.51,79830.4,0.0,0.93763,5e-05,9.4689]
[1778192116623,33.51,79818.05,0.0,0.93704,5e-05,9.53757]
[1778192117629,33.51,79812.03,0.0,0.93675,5e-05,9.57096]
[1778192122664,33.51,79812.62,0.0,0.93678,5e-05,9.56775]
[1778192127699,33.51,79811.7,0.0,0.93673,5e-05,9.57288]
[1778192132734,33.51,79811.6,0.0,0.93675,5e-05,9.57021]
[1778192137769,33.51,79811.53,0.0,0.93674,5e-05,9.57055]
[1778192142806,33.51,79811.05,0.0,0.93672,5e-05,9.57315]
[1778192147841,33.51,79811.12,0.0,0.93672,5e-05,9.57269]
[1778192151869,33.51,79807.89,0.0,0.93657,5e-05,9.59051]
[1778192157911,33.51,79808.27,0.0,0.93659,5e-05,9.58814]
[1778192163953,33.51,79807.8,0.0,0.93657,5e-05,9.59058]
[1778192168988,33.51,79808.36,0.0,0.9366,5e-05,9.58742]
[1778192175031,33.51,79808.94,0.0,0.93662,5e-05,9.58423]
[1778192176038,33.51,79817.92,0.0,0.93705,5e-05,9.53451]
[1778192177045,33.51,79823.28,0.0,0.93731,5e-05,9.50492]
[1778192178052,33.51,79822.8,0.0,0.93729,5e-05,9.50767]
[1778192182081,33.51,79838.91,0.0,0.93805,5e-05,9.41959]
[1778192183087,33.51,79845.69,0.0,0.93837,5e-05,9.38256]
[1778192184094,33.51,79847.45,0.0,0.93845,5e-05,9.37323]
[1778192186111,33.51,79861.13,0.0,0.93908,5e-05,9.29928]
[1778192187119,33.51,79872.79,0.0,0.93962,5e-05,9.23628]
[1778192188127,33.51,79884.38,0.0,0.94015,5e-05,9.17403]
[1778192189135,33.51,79883.21,0.0,0.94009,5e-05,9.18057]
[1778192190191,33.51,79875.73,0.0,0.93975,5e-05,9.22137]
[1778192191151,33.51,79871.5,0.0,0.93957,5e-05,9.24146]
[1778192193165,33.52,79870.11,0.0,0.9395,5e-05,9.24944]
[1778192193788,33.52,79870.11,0.0,0.9395,5e-05,9.24944]
[1778192194172,33.52,79870.23,0.0,0.9395,5e-05,9.24938]
[1778192195100,33.52,79870.23,0.0,0.9395,5e-05,9.24938]
[1778192195201,33.52,79870.23,0.0,0.9395,5e-05,9.24938]
[1778192197207,33.52,79878.26,0.0,0.93986,5e-05,9.20763]
[1778192198203,33.52,79872.54,0.0,0.93959,5e-05,9.23925]
[1778192199210,33.52,79869.83,0.0,0.93945,5e-05,9.25463]
[1778192201227,33.52,79855.42,0.0,0.93877,5e-05,9.33447]
[1778192202234,33.52,79850.97,0.0,0.93856,5e-05,9.35925]
[1778192203241,33.52,79847.71,0.0,0.9384,5e-05,9.37751]
[1778192203493,33.52,79847.71,0.0,0.9384,5e-05,9.37751]
[1778192204897,33.52,79848.1,0.0,0.93842,5e-05,9.37577]
[1778192210290,33.53,79843.89,0.0,0.9382,5e-05,9.4012]
[1778192213073,33.53,79843.52,0.0,0.93818,5e-05,9.40358]
[1778192213550,33.53,79847.89,0.0,0.93838,5e-05,9.38036]
[1778192214925,33.53,79847.89,0.0,0.93838,5e-05,9.38036]
[1778192214968,33.53,79847.89,0.0,0.93838,5e-05,9.38036]
[1778192215057,33.53,79852.66,0.0,0.9386,5e-05,9.35466]
[1778192215326,33.53,79862.88,0.0,0.93907,5e-05,9.29934]
[1778192216333,33.53,79862.71,0.0,0.93906,5e-05,9.3008]
[1778192219354,33.53,79867.35,0.0,0.93927,5e-05,9.27669]
[1778192220361,33.53,79870.73,0.0,0.93942,5e-05,9.25847]
[1778192223543,33.53,79869.97,0.0,0.93938,5e-05,9.26297]
[1778192224100,33.53,79869.97,0.0,0.93938,5e-05,9.26297]
[1778192224109,33.54,79868.24,0.0,0.9393,5e-05,9.27255]
[1778192225418,33.54,79870.14,0.0,0.93939,5e-05,9.26238]
[1778192225503,33.54,79872.03,0.0,0.93948,5e-05,9.25229]
[1778192227420,33.54,79863.4,0.0,0.93907,5e-05,9.30001]
[1778192232455,33.54,79865.25,0.0,0.93914,5e-05,9.29135]
[1778192237248,33.54,79865.48,0.0,0.93915,5e-05,9.29036]
[1778192237355,33.54,79865.69,0.0,0.93916,5e-05,9.28962]
[1778192237406,33.54,79865.69,0.0,0.93916,5e-05,9.28962]
[1778192237891,33.54,79864.22,0.0,0.93909,5e-05,9.29762]
[1778192243532,33.54,79861.85,0.0,0.93896,5e-05,9.31253]
[1778192248274,33.55,79860.99,0.0,0.93891,5e-05,9.31875]
[1778192248567,33.55,79860.26,0.0,0.93887,5e-05,9.32376]
[1778192252747,33.55,79858.89,0.0,0.93881,5e-05,9.32959]
[1778192252846,33.55,79859.66,0.0,0.93884,5e-05,9.32588]
[1778192256625,33.55,79862.83,0.0,0.93897,5e-05,9.31025]
[1778192257939,33.55,79862.83,0.0,0.93897,5e-05,9.31025]
[1778192258040,33.55,79863.24,0.0,0.93899,5e-05,9.30814]
[1778192258387,33.55,79863.24,0.0,0.93899,5e-05,9.30814]
[1778192258639,33.55,79865.28,0.0,0.93909,5e-05,9.29715]
[1778192263674,33.55,79865.52,0.0,0.93909,5e-05,9.29653]
[1778192266695,33.55,79870.73,0.0,0.93933,5e-05,9.26863]
[1778192268709,33.56,79874.34,0.0,0.93949,5e-05,9.24942]
[1778192271730,33.56,79876.82,0.0,0.9396,5e-05,9.23659]
[1778192274751,33.56,79880.88,0.0,0.93979,5e-05,9.21528]
[1778192275758,33.56,79883.93,0.0,0.93992,5e-05,9.19903]
[1778192277772,33.56,79881.55,0.0,0.93981,5e-05,9.21246]
[1778192278779,33.56,79888.79,0.0,0.94014,5e-05,9.17358]
[1778192279786,33.56,79891.78,0.0,0.94028,5e-05,9.15775]
[1778192284739,33.56,79891.83,0.0,0.94027,5e-05,9.15879]
[1778192284780,33.56,79891.83,0.0,0.94026,5e-05,9.15911]
[1778192287842,33.56,79897.76,0.0,0.94053,5e-05,9.12811]
[1778192288849,33.56,79903.43,0.0,0.94078,5e-05,9.09799]
[1778192290863,33.57,79895.47,0.0,0.94041,5e-05,9.14161]
[1778192291849,33.57,79895.47,0.0,0.94041,5e-05,9.14161]
[1778192291950,33.57,79893.43,0.0,0.94032,5e-05,9.15294]
[1778192295774,33.57,79895.92,0.0,0.94042,5e-05,9.14051]
[1778192295801,33.57,79895.92,0.0,0.94042,5e-05,9.14051]
[1778192295854,33.57,79895.92,0.0,0.94042,5e-05,9.14051]
[1778192295898,33.57,79895.39,0.0,0.9404,5e-05,9.1437]
[1778192297847,33.57,79895.43,0.0,0.9404,5e-05,9.14381]
[1778192297912,33.57,79896.17,0.0,0.94043,5e-05,9.14015]
[1778192300933,33.57,79901.65,0.0,0.94067,5e-05,9.11166]
[1778192304961,33.57,79905.28,0.0,0.94082,5e-05,9.09376]
[1778192309996,33.58,79900.89,0.0,0.9406,5e-05,9.11939]
[1778192312017,33.58,79883.98,0.0,0.93984,5e-05,9.20812]
[1778192313018,33.58,79883.98,0.0,0.93984,5e-05,9.20812]
[1778192313022,33.58,79883.1,0.0,0.9398,5e-05,9.2131]
[1778192315016,33.58,79883.61,0.0,0.93982,5e-05,9.21097]
[1778192316274,33.58,79884.65,0.0,0.93986,5e-05,9.20556]
[1778192316297,33.58,79885.62,0.0,0.93991,5e-05,9.20055]
[1778192316400,33.58,79885.62,0.0,0.93991,5e-05,9.20055]
[1778192317050,33.58,79884.65,0.0,0.93986,5e-05,9.20603]
[1778192319064,33.58,79879.37,0.0,0.93961,5e-05,9.23504]
[1778192319529,33.58,79879.37,0.0,0.93961,5e-05,9.23504]
[1778192319635,33.58,79879.37,0.0,0.93961,5e-05,9.23504]
[1778192325106,33.58,79875.52,0.0,0.93941,5e-05,9.25849]
[1778192328524,33.58,79875.4,0.0,0.9394,5e-05,9.25956]
[1778192328572,33.58,79875.4,0.0,0.9394,5e-05,9.25956]
[1778192329134,33.58,79876.46,0.0,0.93945,5e-05,9.25395]
[1778192333051,33.59,79876.03,0.0,0.93943,5e-05,9.25671]
[1778192333162,33.59,79875.66,0.0,0.93941,5e-05,9.25885]
[1778192335176,33.59,79869.9,0.0,0.93914,5e-05,9.29038]
[1778192338015,33.59,79866.01,0.0,0.93896,5e-05,9.31169]
[1778192338025,33.59,79866.01,0.0,0.93896,5e-05,9.31169]
[1778192338067,33.59,79866.01,0.0,0.93896,5e-05,9.31169]
[1778192338194,33.59,79866.01,0.0,0.93896,5e-05,9.31169]
[1778192343232,33.59,79868.29,0.0,0.93906,5e-05,9.29963]
[1778192347255,33.59,79868.39,0.0,0.93906,5e-05,9.2993]
[1778192347307,33.59,79868.39,0.0,0.93906,5e-05,9.2993]
[1778192347356,33.59,79868.27,0.0,0.93906,5e-05,9.3001]
[1778192350281,33.59,79876.48,0.0,0.93944,5e-05,9.25568]
[1778192352082,33.59,79879.29,0.0,0.93957,5e-05,9.24053]
[1778192352133,33.59,79879.29,0.0,0.93957,5e-05,9.24053]
[1778192357330,33.59,79877.32,0.0,0.93947,5e-05,9.25217]
[1778192357577,33.59,79877.32,0.0,0.93947,5e-05,9.25217]
[1778192357629,33.59,79877.32,0.0,0.93947,5e-05,9.25217]
[1778192358337,33.59,79877.0,0.0,0.93945,5e-05,9.25405]
[1778192359328,33.59,79877.0,0.0,0.93945,5e-05,9.25405]
[1778192359348,33.59,79877.0,0.0,0.93945,5e-05,9.25405]
[1778192362943,33.59,79879.3,0.0,0.93955,5e-05,9.24232]
[1778192363014,33.59,79879.3,0.0,0.93955,5e-05,9.24232]
[1778192363372,33.59,79880.89,0.0,0.93962,5e-05,9.23386]
[1778192363945,33.59,79880.89,0.0,0.93962,5e-05,9.23386]
[1778192363963,33.59,79880.89,0.0,0.93962,5e-05,9.23386]
[1778192370421,33.59,79880.12,0.0,0.93958,5e-05,9.23914]
[1778192373878,33.59,79880.02,0.0,0.93959,5e-05,9.23681]
[1778192373954,33.59,79880.02,0.0,0.93959,5e-05,9.23681]
[1778192374046,33.59,79880.02,0.0,0.93959,5e-05,9.23681]
[1778192374154,33.59,79880.02,0.0,0.93959,5e-05,9.23681]
[1778192374156,33.59,79881.87,0.0,0.93967,5e-05,9.22695]
[1778192380451,33.59,79884.63,0.0,0.93979,5e-05,9.21296]
[1778192380794,33.6,79884.78,0.0,0.9398,5e-05,9.21233]
[1778192385360,33.6,79887.44,0.0,0.93991,5e-05,9.19871]
[1778192385432,33.6,79887.44,0.0,0.93991,5e-05,9.19871]
[1778192385459,33.6,79888.84,0.0,0.93998,5e-05,9.19157]
[1778192385488,33.6,79888.84,0.0,0.93998,5e-05,9.19157]
[1778192385549,33.6,79889.4,0.0,0.94,5e-05,9.18855]
[1778192386635,33.6,79889.4,0.0,0.94,5e-05,9.18855]
[1778192392598,33.6,79894.37,0.0,0.94022,5e-05,9.16345]
[1778192397633,33.6,79895.35,0.0,0.94025,5e-05,9.15936]
[1778192399600,33.6,79895.32,0.0,0.94025,5e-05,9.15976]
[1778192399658,33.6,79895.32,0.0,0.94025,5e-05,9.15976]
[1778192400091,33.6,79895.32,0.0,0.94025,5e-05,9.15976]
[1778192400150,33.6,79895.32,0.0,0.94025,5e-05,9.15976]
[1778192400191,33.6,79895.16,0.0,0.94024,5e-05,9.16086]
[1778192407961,33.6,79895.23,0.0,0.94023,5e-05,9.16162]
[1778192408059,33.6,79895.23,0.0,0.94023,5e-05,9.16162]
[1778192408112,33.6,79895.23,0.0,0.94023,5e-05,9.16162]
[1778192408155,33.6,79897.19,0.0,0.94032,5e-05,9.15172]
[1778192411909,33.61,79898.11,0.0,0.94035,5e-05,9.14747]
[1778192411957,33.61,79898.11,0.0,0.94035,5e-05,9.14747]
[1778192411994,33.61,79900.36,0.0,0.94045,5e-05,9.1356]
[1778192415296,33.61,79901.53,0.0,0.9405,5e-05,9.12986]
[1778192415325,33.61,79901.53,0.0,0.9405,5e-05,9.12986]
[1778192420796,33.61,79901.87,0.0,0.9405,5e-05,9.13014]
[1778192421805,33.61,79915.54,0.0,0.94112,5e-05,9.05714]
[1778192422812,33.61,79919.55,0.0,0.9413,5e-05,9.03613]
[1778192423819,33.61,79928.5,0.0,0.9417,4e-05,8.98886]
[1778192424826,33.61,79933.64,0.0,0.94192,4e-05,8.96204]
[1778192426840,33.62,79936.63,0.0,0.94205,4e-05,8.94736]
[1778192429234,33.62,79935.14,0.0,0.94198,4e-05,8.95535]
[1778192429291,33.62,79935.14,0.0,0.94198,4e-05,8.95535]
[1778192429392,33.62,79935.12,0.0,0.94198,4e-05,8.95553]
[1778192429542,33.62,79935.12,0.0,0.94198,4e-05,8.95553]
[1778192429862,33.62,79936.7,0.0,0.94205,4e-05,8.94721]
[1778192432637,33.62,79938.36,0.0,0.94214,4e-05,8.93548]
[1778192432884,33.62,79948.54,0.0,0.94259,4e-05,8.88168]
[1778192433891,33.62,79950.74,0.0,0.94268,4e-05,8.87026]
[1778192437919,33.62,79943.72,0.0,0.94237,4e-05,8.90826]
[1778192438862,33.62,79943.72,0.0,0.94237,4e-05,8.90826]
[1778192438910,33.62,79943.72,0.0,0.94237,4e-05,8.90826]
[1778192438914,33.62,79943.72,0.0,0.94237,4e-05,8.90826]
[1778192438967,33.62,79943.72,0.0,0.94237,4e-05,8.90826]
[1778192439068,33.62,79942.76,0.0,0.94232,4e-05,8.91351]
[1778192442954,33.62,79935.16,0.0,0.94197,4e-05,8.95495]
[1778192443961,33.62,79921.32,0.0,0.94135,5e-05,9.02928]
[1778192444968,33.62,79917.65,0.0,0.94118,5e-05,9.0494]
[1778192446131,33.62,79917.65,0.0,0.94118,5e-05,9.0494]
[1778192446183,33.62,79917.65,0.0,0.94118,5e-05,9.0494]
[1778192448996,33.62,79911.97,0.0,0.9409,5e-05,9.08214]
[1778192453144,33.63,79912.74,0.0,0.94092,5e-05,9.08012]
[1778192453415,33.63,79912.74,0.0,0.94092,5e-05,9.08012]
[1778192453461,33.63,79912.74,0.0,0.94092,5e-05,9.08012]
[1778192453437,33.63,79912.45,0.0,0.9409,5e-05,9.08252]
[1778192454031,33.63,79912.21,0.0,0.94088,5e-05,9.08423]
[1778192459282,33.63,79915.9,0.0,0.94104,5e-05,9.06618]
[1778192459333,33.63,79915.9,0.0,0.94104,5e-05,9.06618]
[1778192459352,33.63,79915.9,0.0,0.94104,5e-05,9.06618]
[1778192459391,33.63,79915.9,0.0,0.94104,5e-05,9.06618]
[1778192459492,33.63,79914.86,0.0,0.94098,5e-05,9.07262]
[1778192463106,33.64,79922.6,0.0,0.94132,5e-05,9.03256]
[1778192464251,33.64,79922.6,0.0,0.94132,5e-05,9.03256]
[1778192464303,33.64,79922.6,0.0,0.94132,5e-05,9.03256]
[1778192464316,33.64,79922.6,0.0,0.94132,5e-05,9.03256]
[1778192464367,33.64,79922.6,0.0,0.94132,5e-05,9.03256]
[1778192464468,33.64,79925.25,0.0,0.94144,5e-05,9.01891]
[1778192469149,33.64,79942.55,0.0,0.94219,4e-05,8.92959]
[1778192470157,33.64,79956.94,0.0,0.94283,4e-05,8.85367]
[1778192471163,33.64,79961.87,0.0,0.94304,4e-05,8.82796]
[1778192476201,33.64,79962.98,0.0,0.94308,4e-05,8.8236]
[1778192477524,33.64,79962.98,0.0,0.94308,4e-05,8.8236]
[1778192477576,33.64,79962.98,0.0,0.94308,4e-05,8.8236]
[1778192477643,33.64,79961.82,0.0,0.94303,4e-05,8.83001]
[1778192477666,33.64,79961.82,0.0,0.94303,4e-05,8.83001]
[1778192478215,33.64,79961.64,0.0,0.94301,4e-05,8.83125]
[1778192482807,33.65,79958.34,0.0,0.94286,4e-05,8.84974]
[1778192482859,33.65,79958.34,0.0,0.94286,4e-05,8.84974]
[1778192482924,33.65,79958.34,0.0,0.94286,4e-05,8.84974]
[1778192482975,33.65,79958.34,0.0,0.94286,4e-05,8.84974]
[1778192483250,33.65,79957.72,0.0,0.94283,4e-05,8.85327]
[1778192488285,33.65,79958.28,0.0,0.94284,4e-05,8.85167]
[1778192489177,33.65,79958.28,0.0,0.94284,4e-05,8.85167]
[1778192489223,33.65,79958.28,0.0,0.94284,4e-05,8.85167]
[1778192489250,33.65,79958.28,0.0,0.94284,4e-05,8.85167]
[1778192489303,33.65,79958.28,0.0,0.94284,4e-05,8.85167]
[1778192489324,33.65,79958.58,0.0,0.94286,4e-05,8.85034]
[1778192493885,33.65,79957.84,0.0,0.94283,4e-05,8.8521]
[1778192494101,33.65,79957.84,0.0,0.94283,4e-05,8.8521]
[1778192499362,33.66,79961.45,0.0,0.94297,4e-05,8.83632]
[1778192504397,33.66,79962.6,0.0,0.94298,4e-05,8.83431]
[1778192505193,33.66,79962.6,0.0,0.94298,4e-05,8.83431]
[1778192505244,33.66,79962.6,0.0,0.94298,4e-05,8.83431]
[1778192505261,33.66,79962.6,0.0,0.94298,4e-05,8.83431]
[1778192505304,33.66,79962.6,0.0,0.94298,4e-05,8.83431]
[1778192505404,33.66,79962.73,0.0,0.94298,4e-05,8.83443]
[1778192514467,33.67,79962.27,0.0,0.9429,4e-05,8.84415]
[1778192514854,33.67,79962.27,0.0,0.9429,4e-05,8.84415]
[1778192514893,33.67,79962.27,0.0,0.9429,4e-05,8.84415]
[1778192514963,33.67,79962.27,0.0,0.9429,4e-05,8.84415]
[1778192515153,33.67,79962.27,0.0,0.9429,4e-05,8.84415]
[1778192515475,33.68,79962.18,0.0,0.94289,4e-05,8.84543]
[1778192519502,33.68,79968.45,0.0,0.94314,4e-05,8.81569]
[1778192521419,33.68,79966.6,0.0,0.94306,4e-05,8.82568]
[1778192521484,33.68,79966.6,0.0,0.94306,4e-05,8.82568]
[1778192528130,33.69,79970.98,0.0,0.94323,4e-05,8.80501]
[1778192531586,33.69,79977.91,0.0,0.94353,4e-05,8.7696]
[1778192534563,33.69,79977.84,0.0,0.94352,4e-05,8.77097]
[1778192534590,33.69,79977.84,0.0,0.94352,4e-05,8.77097]
[1778192534675,33.69,79976.83,0.0,0.94347,4e-05,8.7766]
[1778192534690,33.69,79976.83,0.0,0.94347,4e-05,8.7766]
[1778192535614,33.69,79975.46,0.0,0.94341,4e-05,8.7841]
[1778192540253,33.69,79974.18,0.0,0.94334,4e-05,8.79171]
[1778192540305,33.69,79974.18,0.0,0.94334,4e-05,8.79171]
[1778192545130,33.69,79970.76,0.0,0.94318,4e-05,8.81098]
[1778192545216,33.69,79970.76,0.0,0.94318,4e-05,8.81098]
[1778192545390,33.69,79970.76,0.0,0.94318,4e-05,8.81098]
[1778192545552,33.69,79970.76,0.0,0.94318,4e-05,8.81098]
[1778192545540,33.69,79969.72,0.0,0.94313,4e-05,8.81721]
[1778192545684,33.7,79968.38,0.0,0.94306,4e-05,8.82501]
[1778192550719,33.7,79967.76,0.0,0.94301,4e-05,8.8314]
[1778192553740,33.7,79962.25,0.0,0.94278,4e-05,8.85785]
[1778192554747,33.7,79957.03,0.0,0.94255,4e-05,8.88603]
[1778192556261,33.7,79957.03,0.0,0.94255,4e-05,8.88603]
[1778192556313,33.7,79957.03,0.0,0.94255,4e-05,8.88603]
[1778192556362,33.7,79952.97,0.0,0.94236,4e-05,8.9081]
[1778192561796,33.71,79946.74,0.0,0.94205,4e-05,8.94458]
[1778192562808,33.71,79935.87,0.0,0.94157,4e-05,9.00224]
[1778192563813,33.71,79929.85,0.0,0.94129,5e-05,9.03482]
[1778192564822,33.71,79928.08,0.0,0.94121,5e-05,9.0447]
[1778192567845,33.71,79912.56,0.0,0.94049,5e-05,9.1293]
[1778192568852,33.71,79909.67,0.0,0.94036,5e-05,9.14508]
[1778192570801,33.71,79910.64,0.0,0.9404,5e-05,9.14055]
[1778192570826,33.71,79910.64,0.0,0.9404,5e-05,9.14055]
[1778192571316,33.71,79910.64,0.0,0.9404,5e-05,9.14055]
[1778192571345,33.71,79910.64,0.0,0.9404,5e-05,9.14055]
[1778192571417,33.72,79910.42,0.0,0.94038,5e-05,9.14241]
[1778192571874,33.72,79905.33,0.0,0.94015,5e-05,9.16973]
[1778192576909,33.72,79907.36,0.0,0.94023,5e-05,9.16065]
[1778192581944,33.72,79905.53,0.0,0.94013,5e-05,9.1724]
[1778192583410,33.72,79905.53,0.0,0.94013,5e-05,9.1724]
[1778192583452,33.72,79905.53,0.0,0.94013,5e-05,9.1724]
[1778192586525,33.72,79905.89,0.0,0.94014,5e-05,9.17105]
[1778192586974,33.72,79909.62,0.0,0.94031,5e-05,9.15146]
[1778192587183,33.72,79909.62,0.0,0.94031,5e-05,9.15146]
[1778192587200,33.72,79909.62,0.0,0.94031,5e-05,9.15146]
[1778192587533,33.72,79909.62,0.0,0.94031,5e-05,9.15146]
[1778192587622,33.72,79915.33,0.0,0.94056,5e-05,9.12113]
[1778192590000,33.72,79918.97,0.0,0.94072,5e-05,9.10226]
[1778192594299,33.73,79919.72,0.0,0.94075,5e-05,9.09922]
[1778192594830,33.73,79920.08,0.0,0.94076,5e-05,9.09762]
[1778192596977,33.73,79919.75,0.0,0.94074,5e-05,9.10005]
[1778192602087,33.73,79918.58,0.0,0.94067,5e-05,9.1083]
[1778192603094,33.73,79922.6,0.0,0.94085,5e-05,9.08714]
[1778192604672,33.73,79922.6,0.0,0.94085,5e-05,9.08714]
[1778192604101,33.73,79928.25,0.0,0.94111,5e-05,9.05736]
[1778192606115,33.73,79914.3,0.0,0.94047,5e-05,9.13274]
[1778192607122,33.73,79907.46,0.0,0.94015,5e-05,9.16973]
[1778192608412,33.73,79907.46,0.0,0.94015,5e-05,9.16973]
[1778192608464,33.73,79907.46,0.0,0.94015,5e-05,9.16973]
[1778192608513,33.73,79908.94,0.0,0.94022,5e-05,9.16203]
[1778192615178,33.74,79910.39,0.0,0.94028,5e-05,9.15339]
[1778192618199,33.74,79906.5,0.0,0.9401,5e-05,9.17507]
[1778192621220,33.74,79910.91,0.0,0.94029,5e-05,9.1521]
[1778192626255,33.74,79914.36,0.0,0.94044,5e-05,9.13507]
[1778192631291,33.74,79915.55,0.0,0.94048,5e-05,9.13018]
[1778192636326,33.75,79915.62,0.0,0.94047,5e-05,9.13129]
[1778192641361,33.75,79919.75,0.0,0.94065,5e-05,9.11064]
[1778192646397,33.75,79920.97,0.0,0.94069,5e-05,9.10576]
[1778192651433,33.75,79921.13,0.0,0.94068,5e-05,9.10654]
[1778192654453,33.75,79917.5,0.0,0.94051,5e-05,9.12687]
[1778192657475,33.76,79912.04,0.0,0.94026,5e-05,9.15691]
[1778192662509,33.76,79910.49,0.0,0.94018,5e-05,9.16625]
[1778192667544,33.76,79910.81,0.0,0.94018,5e-05,9.16559]
[1778192671572,33.76,79914.7,0.0,0.94037,5e-05,9.14244]
[1778192673586,33.76,79923.73,0.0,0.94078,5e-05,9.09462]
[1778192675600,33.76,79927.58,0.0,0.94095,5e-05,9.07467]
[1778192677614,33.76,79931.14,0.0,0.9411,5e-05,9.05641]
[1778192679628,33.76,79934.76,0.0,0.94126,4e-05,9.03791]
[1778192684663,33.77,79934.81,0.0,0.94124,4e-05,9.03973]
[1778192689698,33.77,79938.74,0.0,0.9414,4e-05,9.02095]
[1778192694733,33.78,79939.35,0.0,0.94141,4e-05,9.02036]
[1778192699768,33.78,79938.71,0.0,0.94136,4e-05,9.02591]
[1778192704803,33.78,79938.43,0.0,0.94133,4e-05,9.0295]
[1778192709838,33.79,79938.45,0.0,0.94131,4e-05,9.03146]
[1778192714874,33.79,79939.42,0.0,0.94134,4e-05,9.02835]
[1778192720916,33.79,79938.98,0.0,0.9413,4e-05,9.03311]
[1778192725951,33.8,79938.2,0.0,0.94125,4e-05,9.03923]
[1778192735014,33.8,79937.92,0.0,0.94123,4e-05,9.04101]
[1778192740049,33.8,79938.97,0.0,0.94126,4e-05,9.03733]
[1778192746091,33.81,79939.99,0.0,0.94129,4e-05,9.03422]
[1778192752136,33.81,79940.06,0.0,0.94127,4e-05,9.03615]
[1778192757172,33.81,79939.94,0.0,0.94125,4e-05,9.03866]
[1778192766235,33.82,79939.7,0.0,0.94121,4e-05,9.04324]
[1778192772277,33.82,79939.76,0.0,0.9412,4e-05,9.04507]
[1778192775298,33.82,79935.67,0.0,0.941,5e-05,9.06788]
[1778192776306,33.82,79913.07,0.0,0.93997,5e-05,9.18891]
[1778192777312,33.82,79903.05,0.0,0.93951,5e-05,9.24285]
[1778192778319,33.82,79904.82,0.0,0.93959,5e-05,9.23337]
[1778192783354,33.83,79906.0,0.0,0.93964,5e-05,9.22814]
[1778192788389,33.83,79916.87,0.0,0.94013,5e-05,9.17009]
[1778192790403,33.83,79918.38,0.0,0.9402,5e-05,9.1623]
[1778192795438,33.83,79919.61,0.0,0.94027,5e-05,9.1533]
[1778192804501,33.83,79919.32,0.0,0.94025,5e-05,9.15608]
[1778192811550,33.83,79919.17,0.0,0.94023,5e-05,9.15772]
[1778192814571,33.83,79924.64,0.0,0.94048,5e-05,9.1288]
[1778192817599,33.83,79928.93,0.0,0.94067,5e-05,9.10643]
[1778192822634,33.83,79929.48,0.0,0.94068,5e-05,9.10448]
[1778192827669,33.84,79929.92,0.0,0.9407,5e-05,9.10314]
[1778192833711,33.84,79930.01,0.0,0.94069,5e-05,9.10396]
[1778192836732,33.84,79922.85,0.0,0.94036,5e-05,9.14284]
[1778192837739,33.84,79916.72,0.0,0.94008,5e-05,9.17581]
[1778192839753,33.84,79916.41,0.0,0.94006,5e-05,9.17773]
[1778192844788,33.84,79917.47,0.0,0.94011,5e-05,9.17256]
[1778192847809,33.84,79922.4,0.0,0.94033,5e-05,9.14653]
[1778192849823,33.84,79926.41,0.0,0.94051,5e-05,9.12541]
[1778192855865,33.84,79926.32,0.0,0.94051,5e-05,9.1241]
[1778192860900,33.85,79927.4,0.0,0.94055,5e-05,9.11931]
[1778192866943,33.85,79928.19,0.0,0.94058,5e-05,9.11634]
[1778192871977,33.85,79927.51,0.0,0.94054,5e-05,9.12099]
[1778192876006,33.85,79922.38,0.0,0.9403,5e-05,9.14915]
[1778192881040,33.85,79922.53,0.0,0.9403,5e-05,9.1491]
[1778192886075,33.85,79922.89,0.0,0.94031,5e-05,9.14794]
[1778192887086,33.85,79916.35,0.0,0.94001,5e-05,9.18308]
[1778192888093,33.85,79912.66,0.0,0.93984,5e-05,9.20296]
[1778192893128,33.85,79911.96,0.0,0.9398,5e-05,9.20725]
[1778192896150,33.85,79916.7,0.0,0.94002,5e-05,9.18151]
[1778192902191,33.85,79918.35,0.0,0.9401,5e-05,9.17231]
[1778192907226,33.85,79918.29,0.0,0.9401,5e-05,9.17227]
[1778192912261,33.85,79918.61,0.0,0.94014,5e-05,9.16702]
[1778192918305,33.85,79916.77,0.0,0.94006,5e-05,9.1764]
[1778192923340,33.85,79919.94,0.0,0.94021,5e-05,9.15917]
[1778192929382,33.85,79920.11,0.0,0.94021,5e-05,9.15803]
[1778192934417,33.85,79920.68,0.0,0.94024,5e-05,9.15481]
[1778192939456,33.85,79924.19,0.0,0.9404,5e-05,9.13598]
[1778192941470,33.85,79914.14,0.0,0.93994,5e-05,9.18974]
[1778192943484,33.85,79912.18,0.0,0.93985,5e-05,9.20065]
[1778192948519,33.85,79914.65,0.0,0.93997,5e-05,9.18697]
[1778192953554,33.85,79914.86,0.0,0.93998,5e-05,9.18551]
[1778192958589,33.85,79912.9,0.0,0.93989,5e-05,9.19569]
[1778192963624,33.85,79912.75,0.0,0.93989,5e-05,9.19612]
[1778192970674,33.85,79912.79,0.0,0.9399,5e-05,9.19546]
[1778192975708,33.85,79911.22,0.0,0.93984,5e-05,9.20042]
[1778192977722,33.85,79906.43,0.0,0.93963,5e-05,9.22598]
[1778192982757,33.85,79903.54,0.0,0.93948,5e-05,9.24331]
[1778192985778,33.85,79899.21,0.0,0.93927,5e-05,9.26798]
[1778192990813,33.85,79896.8,0.0,0.93914,5e-05,9.28307]
[1778192995848,33.86,79896.59,0.0,0.93912,5e-05,9.28563]
[1778193000883,33.86,79895.6,0.0,0.93908,5e-05,9.29002]
[1778193001890,33.85,79886.74,0.0,0.93867,5e-05,9.33769]
[1778193002897,33.86,79880.75,0.0,0.93839,5e-05,9.37052]
[1778193003904,33.86,79876.77,0.0,0.9382,5e-05,9.39244]
[1778193005927,33.86,79879.43,0.0,0.93832,5e-05,9.37852]
[1778193006931,33.86,79886.1,0.0,0.93863,5e-05,9.34261]
[1778193007937,33.86,79889.86,0.0,0.9388,5e-05,9.32254]
[1778193009951,33.86,79892.52,0.0,0.93892,5e-05,9.30825]
[1778193014986,33.86,79892.06,0.0,0.93891,5e-05,9.30963]
[1778193020021,33.85,79892.36,0.0,0.93893,5e-05,9.30692]
[1778193025056,33.85,79890.03,0.0,0.93884,5e-05,9.31813]
[1778193029086,33.85,79897.64,0.0,0.9392,5e-05,9.27614]
[1778193030091,33.85,79904.48,0.0,0.93951,5e-05,9.23915]
[1778193032105,33.85,79914.03,0.0,0.93997,5e-05,9.18462]
[1778193033112,33.85,79920.76,0.0,0.94028,5e-05,9.14849]
[1778193034119,33.85,79924.6,0.0,0.94046,5e-05,9.12748]
[1778193038147,33.85,79929.19,0.0,0.94068,5e-05,9.10118]
[1778193043182,33.84,79928.34,0.0,0.94066,5e-05,9.10411]
[1778193045196,33.84,79922.37,0.0,0.94038,5e-05,9.13615]
[1778193050231,33.84,79922.8,0.0,0.9404,5e-05,9.13418]
[1778193054259,33.85,79914.74,0.0,0.94003,5e-05,9.17756]
[1778193059294,33.85,79917.47,0.0,0.94014,5e-05,9.16535]
[1778193063322,33.85,79907.68,0.0,0.93969,5e-05,9.21784]
[1778193067350,33.85,79907.16,0.0,0.93966,5e-05,9.22089]
[1778193073392,33.85,79907.6,0.0,0.93969,5e-05,9.21794]
[1778193078427,33.85,79911.89,0.0,0.93989,5e-05,9.19444]
[1778193083468,33.85,79914.81,0.0,0.94002,5e-05,9.17856]
[1778193088503,33.85,79923.19,0.0,0.94041,5e-05,9.13357]
[1778193090517,33.85,79926.97,0.0,0.94058,5e-05,9.1135]
[1778193095555,33.85,79925.28,0.0,0.94052,5e-05,9.11965]
[1778193100590,33.85,79925.28,0.0,0.94051,5e-05,9.11987]
[1778193105625,33.85,79925.34,0.0,0.94052,5e-05,9.11973]
[1778193110660,33.85,79925.4,0.0,0.94052,5e-05,9.11958]
[1778193117709,33.85,79931.18,0.0,0.94078,5e-05,9.08907]
[1778193119723,33.85,79934.36,0.0,0.94092,5e-05,9.07237]
[1778193124760,33.85,79934.46,0.0,0.94092,5e-05,9.07243]
[1778193129795,33.85,79934.56,0.0,0.94092,5e-05,9.07245]
[1778193134830,33.85,79934.65,0.0,0.94092,5e-05,9.07248]
[1778193143893,33.85,79936.67,0.0,0.941,5e-05,9.06277]
[1778193148928,33.85,79940.23,0.0,0.94115,4e-05,9.04454]
[1778193154970,33.86,79940.69,0.0,0.94119,4e-05,9.03987]
[1778193160006,33.86,79940.82,0.0,0.94119,4e-05,9.03995]
[1778193167055,33.86,79940.59,0.0,0.94117,4e-05,9.04224]
[1778193171083,33.86,79928.92,0.0,0.94063,5e-05,9.10488]
[1778193173097,33.86,79928.36,0.0,0.94061,5e-05,9.10806]
[1778193179141,33.86,79926.94,0.0,0.94054,5e-05,9.11593]
[1778193184175,33.86,79926.74,0.0,0.94053,5e-05,9.11735]
[1778193189210,33.86,79930.05,0.0,0.94068,5e-05,9.10016]
[1778193194245,33.86,79929.84,0.0,0.94066,5e-05,9.10189]
[1778193198273,33.86,79937.8,0.0,0.94102,5e-05,9.05996]
[1778193203308,33.86,79939.88,0.0,0.94111,4e-05,9.04927]
[1778193208343,33.86,79941.87,0.0,0.9412,4e-05,9.03802]
[1778193216399,33.87,79941.66,0.0,0.9412,4e-05,9.03744]
[1778193221434,33.87,79935.78,0.0,0.94093,5e-05,9.06952]
[1778193222441,33.87,79932.22,0.0,0.94077,5e-05,9.08858]
[1778193227476,33.87,79934.9,0.0,0.94088,5e-05,9.07483]
[1778193233518,33.87,79935.92,0.0,0.94092,5e-05,9.07031]
[1778193238553,33.87,79935.95,0.0,0.94092,5e-05,9.07098]
[1778193241574,33.87,79930.71,0.0,0.94067,5e-05,9.09938]
[1778193247616,33.87,79930.57,0.0,0.94066,5e-05,9.10085]
[1778193249642,33.87,79891.22,0.0,0.93886,5e-05,9.31209]
[1778193250648,33.87,79870.61,0.0,0.9379,5e-05,9.42374]
[1778193251649,33.87,79870.61,0.0,0.9379,5e-05,9.42374]
[1778193251897,33.87,79870.61,0.0,0.9379,5e-05,9.42374]
[1778193251928,33.87,79833.01,0.0,0.93612,5e-05,9.6288]
[1778193253080,33.87,79833.01,0.0,0.93612,5e-05,9.6288]
[1778193253101,33.87,79821.98,0.0,0.93559,5e-05,9.68948]
[1778193253668,33.87,79825.15,0.0,0.93574,5e-05,9.67226]
[1778193255682,33.87,79833.17,0.0,0.93612,5e-05,9.62871]
[1778193257697,33.87,79817.95,0.0,0.93538,5e-05,9.7134]
[1778193258703,33.87,79797.79,0.0,0.9344,5e-05,9.8255]
[1778193259710,33.87,79794.46,0.0,0.93423,5e-05,9.84408]
[1778193263738,33.87,79801.5,0.0,0.93458,5e-05,9.80501]
[1778193266759,33.87,79812.71,0.0,0.93512,5e-05,9.74254]
[1778193271794,33.87,79809.89,0.0,0.93502,5e-05,9.75316]
[1778193276829,33.87,79808.96,0.0,0.93499,5e-05,9.7564]
[1778193279850,33.87,79815.83,0.0,0.93534,5e-05,9.71722]
[1778193280857,33.87,79809.09,0.0,0.93501,5e-05,9.75423]
[1778193284885,33.86,79801.89,0.0,0.93467,5e-05,9.79263]
[1778193288913,33.86,79799.42,0.0,0.93457,5e-05,9.80449]
[1778193291935,33.86,79792.33,0.0,0.93423,5e-05,9.8435]
[1778193296970,33.86,79777.87,0.0,0.93351,5e-05,9.92429]
[1778193297983,33.86,79765.66,0.0,0.93291,5e-05,9.99266]
[1778193298984,33.86,79747.0,0.0,0.93197,5e-05,10.09763]
[1778193299991,33.86,79744.41,0.0,0.93184,5e-05,10.11241]
[1778193302005,33.86,79751.39,0.0,0.9322,5e-05,10.07266]
[1778193307040,33.86,79755.84,0.0,0.93243,5e-05,10.0458]
[1778193312075,33.85,79760.44,0.0,0.93268,5e-05,10.01827]
[1778193317114,33.85,79763.01,0.0,0.93282,5e-05,10.00258]
[1778193320135,33.85,79780.52,0.0,0.9337,5e-05,9.90315]
[1778193321142,33.85,79786.19,0.0,0.93398,5e-05,9.87087]
[1778193326177,33.85,79788.28,0.0,0.93411,5e-05,9.85663]
[1778193329198,33.84,79781.45,0.0,0.93379,5e-05,9.89322]
[1778193334233,33.84,79781.35,0.0,0.93382,5e-05,9.88767]
[1778193336247,33.84,79788.62,0.0,0.93419,5e-05,9.84598]
[1778193338261,33.84,79794.97,0.0,0.93451,5e-05,9.8096]
[1778193343477,33.83,79795.79,0.0,0.93456,5e-05,9.80377]
[1778193343643,33.83,79795.46,0.0,0.93455,5e-05,9.80477]
[1778193343703,33.83,79795.46,0.0,0.93455,5e-05,9.80477]
[1778193344303,33.83,79796.36,0.0,0.9346,5e-05,9.79934]
[1778193346320,33.83,79797.93,0.0,0.93468,5e-05,9.79019]
[1778193346421,33.83,79797.94,0.0,0.93469,5e-05,9.78974]
[1778193351454,33.83,79797.76,0.0,0.93469,5e-05,9.78917]
[1778193351485,33.83,79797.76,0.0,0.93469,5e-05,9.78917]
[1778193352265,33.83,79796.28,0.0,0.93462,5e-05,9.79701]
[1778193355673,33.82,79794.84,0.0,0.93457,5e-05,9.80337]
[1778193355700,33.82,79794.84,0.0,0.93457,5e-05,9.80337]
[1778193356389,33.82,79796.91,0.0,0.93467,5e-05,9.7914]
[1778193357639,33.82,79797.91,0.0,0.93472,5e-05,9.78543]
[1778193357684,33.82,79797.91,0.0,0.93472,5e-05,9.78543]
[1778193363438,33.82,79799.98,0.0,0.93484,5e-05,9.77163]
[1778193367562,33.82,79800.6,0.0,0.93489,5e-05,9.76672]
[1778193367620,33.82,79800.6,0.0,0.93489,5e-05,9.76672]
[1778193367701,33.82,79800.6,0.0,0.93489,5e-05,9.76672]
[1778193368473,33.82,79800.79,0.0,0.9349,5e-05,9.76531]
[1778193373508,33.81,79800.46,0.0,0.9349,5e-05,9.76537]
[1778193375957,33.81,79801.15,0.0,0.93494,5e-05,9.76118]
[1778193375974,33.81,79801.15,0.0,0.93494,5e-05,9.76118]
[1778193376007,33.81,79801.15,0.0,0.93494,5e-05,9.76118]
[1778193376034,33.81,79801.15,0.0,0.93494,5e-05,9.76118]
[1778193376108,33.81,79803.69,0.0,0.93507,5e-05,9.74636]
[1778193381564,33.81,79802.0,0.0,0.935,5e-05,9.75372]
[1778193386101,33.81,79802.44,0.0,0.93503,5e-05,9.75024]
[1778193386184,33.81,79802.44,0.0,0.93503,5e-05,9.75024]
[1778193391634,33.8,79796.12,0.0,0.93476,5e-05,9.77982]
[1778193393438,33.8,79796.12,0.0,0.93476,5e-05,9.77982]
[1778193393556,33.8,79794.36,0.0,0.93467,5e-05,9.78973]
[1778193393607,33.8,79794.36,0.0,0.93467,5e-05,9.78973]
[1778193393648,33.8,79792.92,0.0,0.9346,5e-05,9.79784]
[1778193398683,33.81,79793.3,0.0,0.93462,5e-05,9.79615]
[1778193399696,33.81,79793.3,0.0,0.93462,5e-05,9.79615]
[1778193399740,33.81,79793.3,0.0,0.93462,5e-05,9.79615]
[1778193405732,33.8,79792.81,0.0,0.9346,5e-05,9.79843]
[1778193409440,33.8,79792.81,0.0,0.9346,5e-05,9.79843]
[1778193409561,33.8,79796.67,0.0,0.9348,5e-05,9.77571]
[1778193409624,33.8,79796.67,0.0,0.9348,5e-05,9.77571]
[1778193409853,33.8,79796.67,0.0,0.9348,5e-05,9.77571]
[1778193410481,33.8,79797.35,0.0,0.93483,5e-05,9.77155]
[1778193415802,33.8,79802.04,0.0,0.93508,5e-05,9.74344]
[1778193416809,33.8,79793.02,0.0,0.93464,5e-05,9.7938]
[1778193417745,33.8,79793.02,0.0,0.93464,5e-05,9.7938]
[1778193418140,33.8,79793.02,0.0,0.93464,5e-05,9.7938]
[1778193418181,33.8,79793.02,0.0,0.93464,5e-05,9.7938]
[1778193418261,33.8,79793.02,0.0,0.93464,5e-05,9.7938]
[1778193418543,33.8,79793.02,0.0,0.93464,5e-05,9.7938]
[1778193418362,33.8,79788.77,0.0,0.93443,5e-05,9.81759]
[1778193418826,33.8,79791.08,0.0,0.93454,5e-05,9.80476]
[1778193422251,33.8,79792.49,0.0,0.93461,5e-05,9.79707]
[1778193422270,33.8,79792.49,0.0,0.93461,5e-05,9.79707]
[1778193422345,33.8,79783.55,0.0,0.93417,5e-05,9.84705]
[1778193423861,33.8,79784.04,0.0,0.93419,5e-05,9.84434]
[1778193425324,33.8,79784.04,0.0,0.93419,5e-05,9.84434]
[1778193425376,33.8,79784.04,0.0,0.93419,5e-05,9.84434]
[1778193425425,33.8,79785.26,0.0,0.93425,5e-05,9.83755]
[1778193430525,33.8,79787.06,0.0,0.93434,5e-05,9.82769]
[1778193430659,33.8,79786.35,0.0,0.9343,5e-05,9.83171]
[1778193435945,33.8,79786.47,0.0,0.93431,5e-05,9.83138]
[1778193440002,33.8,79785.74,0.0,0.93427,5e-05,9.8356]
[1778193440354,33.8,79785.74,0.0,0.93427,5e-05,9.8356]
[1778193440405,33.8,79785.74,0.0,0.93427,5e-05,9.8356]
[1778193440506,33.8,79784.92,0.0,0.93423,5e-05,9.84023]
[1778193441987,33.8,79804.42,0.0,0.93519,5e-05,9.73126]
[1778193442994,33.8,79806.24,0.0,0.93528,5e-05,9.72089]
[1778193443643,33.8,79806.24,0.0,0.93528,5e-05,9.72089]
[1778193443697,33.8,79806.24,0.0,0.93528,5e-05,9.72089]
[1778193444106,33.8,79806.24,0.0,0.93528,5e-05,9.72089]
[1778193444343,33.8,79806.24,0.0,0.93528,5e-05,9.72089]
[1778193444444,33.8,79807.27,0.0,0.93533,5e-05,9.71491]
[1778193450043,33.8,79806.98,0.0,0.93533,5e-05,9.71513]
[1778193451049,33.8,79806.98,0.0,0.93533,5e-05,9.71513]
[1778193451058,33.8,79806.98,0.0,0.93533,5e-05,9.71513]
[1778193457092,33.79,79808.78,0.0,0.93545,5e-05,9.70019]
[1778193459527,33.79,79808.82,0.0,0.93545,5e-05,9.69973]
[1778193459693,33.79,79809.11,0.0,0.93547,5e-05,9.69789]
[1778193459769,33.79,79809.11,0.0,0.93547,5e-05,9.69789]
[1778193460276,33.79,79809.11,0.0,0.93547,5e-05,9.69789]
[1778193460373,33.79,79808.93,0.0,0.93546,5e-05,9.69866]
[1778193462128,33.79,79800.26,0.0,0.93505,5e-05,9.74631]
[1778193463682,33.79,79797.08,0.0,0.93489,5e-05,9.76418]
[1778193463850,33.79,79797.08,0.0,0.93489,5e-05,9.76418]
[1778193463883,33.79,79797.08,0.0,0.93489,5e-05,9.76418]
[1778193463959,33.79,79797.08,0.0,0.93489,5e-05,9.76418]
[1778193464142,33.79,79797.42,0.0,0.9349,5e-05,9.76246]
[1778193466156,33.79,79792.33,0.0,0.93465,5e-05,9.7911]
[1778193471191,33.8,79797.97,0.0,0.93492,5e-05,9.76035]
[1778193471645,33.8,79797.97,0.0,0.93492,5e-05,9.76035]
[1778193471759,33.8,79797.97,0.0,0.93492,5e-05,9.76035]
[1778193477236,33.8,79797.47,0.0,0.93489,5e-05,9.76408]
[1778193482271,33.8,79798.03,0.0,0.93491,5e-05,9.76172]
[1778193485060,33.8,79798.44,0.0,0.93493,5e-05,9.75975]
[1778193485109,33.8,79798.44,0.0,0.93493,5e-05,9.75975]
[1778193485540,33.8,79798.44,0.0,0.93493,5e-05,9.75975]
[1778193485546,33.8,79798.44,0.0,0.93493,5e-05,9.75975]
[1778193486299,33.8,79799.1,0.0,0.93496,5e-05,9.75639]
[1778193491335,33.8,79799.31,0.0,0.93496,5e-05,9.75602]
[1778193493350,33.8,79806.45,0.0,0.93531,5e-05,9.7167]
[1778193494049,33.8,79806.45,0.0,0.93531,5e-05,9.7167]
[1778193494207,33.8,79806.45,0.0,0.93531,5e-05,9.7167]
[1778193494693,33.8,79808.78,0.0,0.93542,5e-05,9.7035]
[1778193494922,33.8,79808.78,0.0,0.93542,5e-05,9.7035]
[1778193495373,33.8,79809.94,0.0,0.93548,5e-05,9.69682]
[1778193500404,33.8,79811.05,0.0,0.93554,5e-05,9.68952]
[1778193501411,33.8,79816.74,0.0,0.93582,5e-05,9.65781]
[1778193502871,33.8,79818.39,0.0,0.9359,5e-05,9.64853]
[1778193502921,33.8,79818.39,0.0,0.9359,5e-05,9.64853]
[1778193508214,33.8,79820.73,0.0,0.93602,5e-05,9.63506]
[1778193508226,33.8,79820.73,0.0,0.93602,5e-05,9.63506]
[1778193512125,33.8,79823.42,0.0,0.93617,5e-05,9.61674]
[1778193512173,33.8,79823.42,0.0,0.93617,5e-05,9.61674]
[1778193512488,33.8,79822.96,0.0,0.93615,5e-05,9.61924]
[1778193513495,33.8,79827.67,0.0,0.93637,5e-05,9.59326]
[1778193514781,33.8,79828.07,0.0,0.93639,5e-05,9.59107]
[1778193514941,33.8,79828.07,0.0,0.93639,5e-05,9.59107]
[1778193520544,33.8,79832.4,0.0,0.9366,5e-05,9.56758]
[1778193522558,33.8,79827.22,0.0,0.93635,5e-05,9.59623]
[1778193522846,33.8,79827.22,0.0,0.93635,5e-05,9.59623]
[1778193523006,33.8,79827.22,0.0,0.93635,5e-05,9.59623]
[1778193523049,33.8,79827.22,0.0,0.93635,5e-05,9.59623]
[1778193523219,33.8,79827.22,0.0,0.93635,5e-05,9.59623]
[1778193523565,33.8,79827.4,0.0,0.93636,5e-05,9.59529]
[1778193529610,33.8,79828.31,0.0,0.9364,5e-05,9.59047]
[1778193535652,33.8,79831.8,0.0,0.93656,5e-05,9.57147]
[1778193536156,33.8,79831.8,0.0,0.93656,5e-05,9.57147]
[1778193536292,33.8,79831.8,0.0,0.93656,5e-05,9.57147]
[1778193541698,33.8,79839.53,0.0,0.93693,5e-05,9.52942]
[1778193543324,33.8,79839.53,0.0,0.93693,5e-05,9.52942]
[1778193543377,33.8,79839.53,0.0,0.93693,5e-05,9.52942]
[1778193543885,33.8,79840.17,0.0,0.93696,5e-05,9.52613]
[1778193544063,33.8,79840.17,0.0,0.93696,5e-05,9.52613]
[1778193544165,33.8,79841.18,0.0,0.93701,5e-05,9.52073]
[1778193550056,33.8,79845.03,0.0,0.93718,5e-05,9.50025]
[1778193552774,33.8,79836.41,0.0,0.93677,5e-05,9.54814]
[1778193553993,33.8,79836.41,0.0,0.93677,5e-05,9.54814]
[1778193554068,33.8,79836.41,0.0,0.93677,5e-05,9.54814]
[1778193554212,33.8,79831.8,0.0,0.93655,5e-05,9.5737]
[1778193560096,33.8,79832.24,0.0,0.93657,5e-05,9.57138]
[1778193560145,33.8,79832.24,0.0,0.93657,5e-05,9.57138]
[1778193560309,33.8,79832.24,0.0,0.93657,5e-05,9.57138]
[1778193560348,33.8,79832.24,0.0,0.93657,5e-05,9.57138]
[1778193560448,33.8,79833.14,0.0,0.93661,5e-05,9.56647]
[1778193560978,33.8,79833.14,0.0,0.93661,5e-05,9.56647]
[1778193561063,33.8,79834.28,0.0,0.93666,5e-05,9.56026]
[1778193566872,33.8,79834.2,0.0,0.93666,5e-05,9.56107]
[1778193570127,33.8,79834.2,0.0,0.93666,5e-05,9.56107]
[1778193570471,33.8,79834.2,0.0,0.93666,5e-05,9.56107]
[1778193573659,33.8,79833.99,0.0,0.93666,5e-05,9.55936]
[1778193573684,33.8,79829.39,0.0,0.93644,5e-05,9.58473]
[1778193573884,33.8,79829.39,0.0,0.93644,5e-05,9.58473]
[1778193573922,33.8,79831.93,0.0,0.93656,5e-05,9.57079]
[1778193574980,33.8,79831.93,0.0,0.93656,5e-05,9.57079]
[1778193575084,33.8,79831.93,0.0,0.93656,5e-05,9.57079]
[1778193580975,33.8,79833.35,0.0,0.93662,5e-05,9.56355]
[1778193583234,33.8,79832.79,0.0,0.9366,5e-05,9.56671]
[1778193583286,33.8,79832.79,0.0,0.9366,5e-05,9.56671]
[1778193583342,33.8,79832.79,0.0,0.9366,5e-05,9.56671]
[1778193583380,33.8,79832.79,0.0,0.9366,5e-05,9.56671]
[1778193583392,33.8,79832.23,0.0,0.93657,5e-05,9.56988]
[1778193589027,33.8,79832.25,0.0,0.93657,5e-05,9.57024]
[1778193592983,33.8,79832.76,0.0,0.93659,5e-05,9.5677]
[1778193593040,33.8,79832.76,0.0,0.93659,5e-05,9.5677]
[1778193598091,33.81,79833.58,0.0,0.93662,5e-05,9.56381]
[1778193602493,33.81,79833.12,0.0,0.9366,5e-05,9.56665]
[1778193602545,33.81,79833.12,0.0,0.9366,5e-05,9.56665]
[1778193603301,33.81,79833.96,0.0,0.93664,5e-05,9.56214]
[1778193603346,33.81,79833.96,0.0,0.93664,5e-05,9.56214]
[1778193603447,33.81,79835.92,0.0,0.93673,5e-05,9.55148]
[1778193605140,33.81,79843.25,0.0,0.93708,5e-05,9.51156]
[1778193609487,33.81,79843.62,0.0,0.93709,5e-05,9.51009]
[1778193609874,33.81,79845.23,0.0,0.93716,5e-05,9.50145]
[1778193615210,33.81,79848.03,0.0,0.93729,5e-05,9.48725]
[1778193619003,33.81,79850.15,0.0,0.93738,5e-05,9.4762]
[1778193619541,33.81,79850.15,0.0,0.93738,5e-05,9.4762]
[1778193619627,33.81,79850.15,0.0,0.93738,5e-05,9.4762]
[1778193619687,33.81,79849.23,0.0,0.93734,5e-05,9.48141]
[1778193626291,33.81,79841.42,0.0,0.93696,5e-05,9.52519]
[1778193632333,33.81,79839.2,0.0,0.93687,5e-05,9.53453]
[1778193633340,33.81,79834.71,0.0,0.93665,5e-05,9.55925]
[1778193638375,33.81,79831.79,0.0,0.93651,5e-05,9.57542]
[1778193643411,33.81,79834.7,0.0,0.93665,5e-05,9.55947]
[1778193645425,33.81,79839.02,0.0,0.93686,5e-05,9.53576]
[1778193651467,33.81,79840.27,0.0,0.93692,5e-05,9.52908]
[1778193656502,33.81,79839.67,0.0,0.93689,5e-05,9.53246]
[1778193659523,33.81,79833.83,0.0,0.93661,5e-05,9.56451]
[1778193664558,33.81,79829.31,0.0,0.93639,5e-05,9.58913]
[1778193669593,33.81,79826.72,0.0,0.93627,5e-05,9.60313]
[1778193674628,33.81,79827.61,0.0,0.93632,5e-05,9.59796]
[1778193679663,33.81,79831.28,0.0,0.93649,5e-05,9.57772]
[1778193681678,33.81,79835.19,0.0,0.93668,5e-05,9.55629]
[1778193686717,33.81,79836.03,0.0,0.93672,5e-05,9.55199]
[1778193692760,33.81,79836.36,0.0,0.93675,5e-05,9.54743]
[1778193696788,33.81,79840.83,0.0,0.93696,5e-05,9.5233]
[1778193701824,33.82,79840.65,0.0,0.93694,5e-05,9.52492]
[1778193706859,33.82,79839.67,0.0,0.93689,5e-05,9.53093]
[1778193708873,33.82,79832.05,0.0,0.93653,5e-05,9.573]
[1778193713908,33.82,79831.32,0.0,0.93649,5e-05,9.57732]
[1778193718943,33.82,79831.27,0.0,0.93649,5e-05,9.57776]
[1778193723978,33.82,79832.85,0.0,0.93656,5e-05,9.56914]
[1778193729015,33.82,79834.28,0.0,0.93663,5e-05,9.56135]
[1778193734050,33.82,79834.81,0.0,0.93665,5e-05,9.55852]
[1778193739085,33.82,79833.83,0.0,0.93661,5e-05,9.56394]
[1778193744120,33.82,79834.11,0.0,0.93662,5e-05,9.5624]
[1778193749157,33.82,79832.09,0.0,0.93652,5e-05,9.57345]
[1778193754192,33.82,79830.93,0.0,0.93649,5e-05,9.57655]
[1778193759227,33.82,79827.48,0.0,0.93632,5e-05,9.59535]
[1778193764262,33.82,79827.18,0.0,0.93631,5e-05,9.59675]
[1778193769298,33.82,79828.11,0.0,0.93636,5e-05,9.59136]
[1778193780375,33.82,79827.94,0.0,0.93635,5e-05,9.59176]
[1778193783396,33.82,79836.58,0.0,0.93677,5e-05,9.54413]
[1778193784403,33.82,79850.56,0.0,0.93743,5e-05,9.4676]
[1778193785410,33.82,79852.52,0.0,0.93752,5e-05,9.45704]
[1778193788708,33.82,79853.56,0.0,0.93757,5e-05,9.45168]
[1778193788736,33.82,79853.56,0.0,0.93757,5e-05,9.45168]
[1778193794473,33.82,79857.49,0.0,0.93774,5e-05,9.43154]
[1778193796372,33.82,79857.07,0.0,0.93772,5e-05,9.43402]
[1778193796424,33.82,79857.07,0.0,0.93772,5e-05,9.43402]
[1778193796487,33.82,79857.1,0.0,0.93772,5e-05,9.43405]
[1778193801776,33.82,79856.64,0.0,0.9377,5e-05,9.43728]
[1778193801877,33.82,79861.43,0.0,0.93792,5e-05,9.41136]
[1778193802040,33.82,79861.43,0.0,0.93792,5e-05,9.41136]
[1778193802060,33.82,79861.43,0.0,0.93792,5e-05,9.41136]
[1778193802464,33.82,79861.43,0.0,0.93792,5e-05,9.41136]
[1778193802603,33.82,79861.43,0.0,0.93792,5e-05,9.41136]
[1778193802705,33.82,79863.51,0.0,0.93802,5e-05,9.40025]
[1778193805550,33.82,79867.94,0.0,0.93822,5e-05,9.37687]
[1778193810585,33.82,79871.2,0.0,0.93836,5e-05,9.36055]
[1778193813442,33.82,79869.66,0.0,0.9383,5e-05,9.36626]
[1778193813527,33.82,79869.66,0.0,0.9383,5e-05,9.36626]
[1778193818652,33.83,79868.92,0.0,0.93826,5e-05,9.37149]
[1778193819488,33.83,79871.48,0.0,0.93837,5e-05,9.35783]
[1778193819824,33.83,79871.48,0.0,0.93837,5e-05,9.35783]
[1778193819924,33.83,79872.5,0.0,0.93842,5e-05,9.35255]
[1778193824683,33.83,79868.7,0.0,0.93823,5e-05,9.37437]
[1778193825690,33.83,79855.76,0.0,0.93762,5e-05,9.44501]
[1778193826697,33.83,79852.67,0.0,0.93747,5e-05,9.46197]
[1778193832741,33.83,79852.33,0.0,0.93746,5e-05,9.46418]
[1778193837780,33.83,79852.49,0.0,0.93746,5e-05,9.46357]
[1778193842913,33.83,79851.17,0.0,0.9374,5e-05,9.47094]
[1778193847851,33.83,79846.95,0.0,0.9372,5e-05,9.4941]
[1778193852886,33.83,79847.01,0.0,0.9372,5e-05,9.49391]
[1778193854031,33.83,79847.12,0.0,0.9372,5e-05,9.49336]
[1778193854209,33.83,79847.12,0.0,0.9372,5e-05,9.49336]
[1778193854900,33.83,79847.02,0.0,0.9372,5e-05,9.49396]
[1778193859935,33.83,79847.09,0.0,0.9372,5e-05,9.49394]
[1778193864971,33.83,79847.02,0.0,0.93719,5e-05,9.49468]
[1778193870009,33.83,79847.51,0.0,0.93721,5e-05,9.49229]
[1778193873026,33.83,79839.03,0.0,0.93683,5e-05,9.53566]
[1778193874033,33.83,79833.16,0.0,0.93655,5e-05,9.56792]
[1778193876048,33.83,79832.03,0.0,0.93649,5e-05,9.574]
[1778193879513,33.83,79830.88,0.0,0.93644,5e-05,9.58013]
[1778193879615,33.83,79830.88,0.0,0.93644,5e-05,9.58013]
[1778193879716,33.83,79831.25,0.0,0.93646,5e-05,9.57789]
[1778193887125,33.83,79831.27,0.0,0.93647,5e-05,9.57712]
[1778193893167,33.83,79832.29,0.0,0.93652,5e-05,9.57093]
[1778193894957,33.83,79832.29,0.0,0.93652,5e-05,9.57093]
[1778193895772,33.83,79832.44,0.0,0.93653,5e-05,9.57004]
[1778193901223,33.83,79831.22,0.0,0.93647,5e-05,9.57625]
[1778193902239,33.83,79831.22,0.0,0.93647,5e-05,9.57625]
[1778193902645,33.83,79831.22,0.0,0.93647,5e-05,9.57625]
[1778193902746,33.83,79823.07,0.0,0.93608,5e-05,9.62103]
[1778193903742,33.83,79823.07,0.0,0.93608,5e-05,9.62103]
[1778193903843,33.83,79822.41,0.0,0.93605,5e-05,9.62452]
[1778193906116,33.83,79823.71,0.0,0.93612,5e-05,9.61702]
[1778193911293,33.83,79825.71,0.0,0.93622,5e-05,9.60513]
[1778193918342,33.83,79825.83,0.0,0.93624,5e-05,9.60344]
[1778193922795,33.83,79825.83,0.0,0.93624,5e-05,9.60297]
[1778193922813,33.83,79825.83,0.0,0.93624,5e-05,9.60297]
[1778193922896,33.82,79825.88,0.0,0.93624,5e-05,9.60254]
[1778193928412,33.82,79825.25,0.0,0.93622,5e-05,9.60505]
[1778193934454,33.82,79825.08,0.0,0.93624,5e-05,9.60169]
[1778193939489,33.82,79822.8,0.0,0.93614,5e-05,9.61321]
[1778193944524,33.82,79823.56,0.0,0.93619,5e-05,9.60792]
[1778193949559,33.82,79823.99,0.0,0.93622,5e-05,9.60437]
[1778193954594,33.81,79822.04,0.0,0.93613,5e-05,9.61386]
[1778193960636,33.81,79827.09,0.0,0.93639,5e-05,9.58452]
[1778193965671,33.81,79829.02,0.0,0.93649,5e-05,9.57291]
[1778193968706,33.81,79832.36,0.0,0.93665,5e-05,9.55409]
[1778193974748,33.81,79835.26,0.0,0.9368,5e-05,9.5376]
[1778193975755,33.81,79840.79,0.0,0.93706,5e-05,9.50723]
[1778193977769,33.81,79844.07,0.0,0.93722,5e-05,9.48931]
[1778193982804,33.81,79844.6,0.0,0.93724,5e-05,9.4867]
[1778193984819,33.81,79848.9,0.0,0.93744,5e-05,9.46332]
[1778193989854,33.81,79852.22,0.0,0.93759,5e-05,9.44579]
[1778193994889,33.81,79850.83,0.0,0.93754,5e-05,9.45073]
[1778194001938,33.81,79852.04,0.0,0.93759,5e-05,9.44485]
[1778194006973,33.81,79852.66,0.0,0.93762,5e-05,9.44199]
[1778194008987,33.81,79848.83,0.0,0.93744,5e-05,9.4631]
[1778194014022,33.81,79847.34,0.0,0.93736,5e-05,9.47154]
[1778194019057,33.81,79846.73,0.0,0.93733,5e-05,9.47508]
[1778194020064,33.81,79839.15,0.0,0.93697,5e-05,9.51662]
[1778194022079,33.81,79836.7,0.0,0.93686,5e-05,9.52996]
[1778194027115,33.81,79836.76,0.0,0.93686,5e-05,9.52937]
[1778194029129,33.81,79830.53,0.0,0.93656,5e-05,9.56349]
[1778194032150,33.81,79828.14,0.0,0.93645,5e-05,9.57636]
[1778194038192,33.81,79827.68,0.0,0.93644,5e-05,9.57801]
[1778194044235,33.81,79830.59,0.0,0.93658,5e-05,9.56107]
[1778194049270,33.81,79831.73,0.0,0.93664,5e-05,9.55421]
[1778194054319,33.81,79829.25,0.0,0.93655,5e-05,9.5641]
[1778194059354,33.81,79828.76,0.0,0.93653,5e-05,9.56621]
[1778194064389,33.81,79829.04,0.0,0.93655,5e-05,9.56428]
[1778194069424,33.81,79829.74,0.0,0.93658,5e-05,9.56015]
[1778194070433,33.81,79834.92,0.0,0.93683,5e-05,9.53165]
[1778194072447,33.81,79838.44,0.0,0.937,5e-05,9.51236]
[1778194075468,33.81,79843.07,0.0,0.93722,5e-05,9.48716]
[1778194076475,33.81,79846.31,0.0,0.93737,5e-05,9.46953]
[1778194077482,33.81,79850.06,0.0,0.93755,5e-05,9.44915]
[1778194084531,33.81,79851.88,0.0,0.93762,5e-05,9.44029]
[1778194089566,33.81,79853.66,0.0,0.9377,5e-05,9.4313]
[1778194092257,33.81,79853.47,0.0,0.93769,5e-05,9.43262]
[1778194092902,33.81,79853.47,0.0,0.93769,5e-05,9.43262]
[1778194093003,33.81,79857.68,0.0,0.93789,5e-05,9.4098]
[1778194098630,33.81,79859.65,0.0,0.93797,5e-05,9.40012]
[1778194103663,33.81,79860.5,0.0,0.93801,5e-05,9.39614]
[1778194103873,33.81,79860.5,0.0,0.93801,5e-05,9.39614]
[1778194104774,33.81,79861.61,0.0,0.93806,5e-05,9.39027]
[1778194104881,33.81,79861.61,0.0,0.93806,5e-05,9.39027]
[1778194104982,33.81,79862.56,0.0,0.9381,5e-05,9.38527]
[1778194110713,33.82,79863.35,0.0,0.93813,5e-05,9.38199]
[1778194111555,33.82,79863.35,0.0,0.93813,5e-05,9.38199]
[1778194111671,33.82,79863.35,0.0,0.93813,5e-05,9.38199]
[1778194111720,33.82,79863.39,0.0,0.93815,5e-05,9.37874]
[1778194113228,33.82,79863.39,0.0,0.93815,5e-05,9.37874]
[1778194113248,33.82,79871.16,0.0,0.93851,5e-05,9.33672]
[1778194113585,33.82,79871.16,0.0,0.93851,5e-05,9.33672]
[1778194114741,33.82,79876.03,0.0,0.93873,5e-05,9.31081]
[1778194117762,33.82,79872.51,0.0,0.93856,5e-05,9.33068]
[1778194118574,33.82,79872.51,0.0,0.93856,5e-05,9.33068]
[1778194118614,33.82,79872.51,0.0,0.93856,5e-05,9.33068]
[1778194118769,33.82,79869.3,0.0,0.93841,5e-05,9.34832]
[1778194123703,33.82,79866.71,0.0,0.93828,5e-05,9.36315]
[1778194124002,33.82,79866.71,0.0,0.93828,5e-05,9.36315]
[1778194124248,33.82,79862.9,0.0,0.9381,5e-05,9.38404]
[1778194127588,33.82,79861.34,0.0,0.93803,5e-05,9.39296]
[1778194132734,33.82,79861.08,0.0,0.93801,5e-05,9.39499]
[1778194132867,33.82,79864.26,0.0,0.93816,5e-05,9.37782]
[1778194134909,33.82,79865.15,0.0,0.9382,5e-05,9.37313]
[1778194134961,33.82,79865.15,0.0,0.9382,5e-05,9.37313]
[1778194141931,33.82,79865.71,0.0,0.93821,5e-05,9.37142]
[1778194146260,33.83,79865.74,0.0,0.93821,5e-05,9.37178]
[1778194146275,33.83,79867.57,0.0,0.93829,5e-05,9.36202]
[1778194146309,33.83,79867.57,0.0,0.93829,5e-05,9.36202]
[1778194146968,33.83,79872.15,0.0,0.93851,5e-05,9.33737]
[1778194148669,33.83,79873.4,0.0,0.93856,5e-05,9.33083]
[1778194154017,33.83,79874.79,0.0,0.93862,5e-05,9.32473]
[1778194159052,33.83,79874.69,0.0,0.9386,5e-05,9.32649]
[1778194164088,33.83,79873.82,0.0,0.93855,5e-05,9.33237]
[1778194165027,33.83,79873.82,0.0,0.93855,5e-05,9.33237]
[1778194165063,33.83,79873.82,0.0,0.93855,5e-05,9.33237]
[1778194165211,33.83,79873.82,0.0,0.93855,5e-05,9.33237]
[1778194165244,33.83,79873.35,0.0,0.93853,5e-05,9.33515]
[1778194165569,33.83,79873.35,0.0,0.93853,5e-05,9.33515]
[1778194170130,33.83,79876.64,0.0,0.93867,5e-05,9.31843]
[1778194173151,33.84,79881.09,0.0,0.93889,5e-05,9.29192]
[1778194178186,33.84,79880.2,0.0,0.93884,5e-05,9.29811]
[1778194183220,33.84,79878.02,0.0,0.93873,5e-05,9.31096]
[1778194183273,33.84,79878.02,0.0,0.93873,5e-05,9.31096]
[1778194183221,33.84,79871.9,0.0,0.93844,5e-05,9.34433]
[1778194183622,33.84,79871.9,0.0,0.93844,5e-05,9.34433]
[1778194184228,33.84,79871.44,0.0,0.93842,5e-05,9.34701]
[1778194185427,33.84,79871.67,0.0,0.93843,5e-05,9.34594]
[1778194186303,33.84,79871.67,0.0,0.93843,5e-05,9.34594]
[1778194186242,33.84,79871.6,0.0,0.93842,5e-05,9.3465]
[1778194187249,33.84,79871.68,0.0,0.93842,5e-05,9.34625]
[1778194192284,33.84,79871.22,0.0,0.93839,5e-05,9.34965]
[1778194195301,33.84,79871.69,0.0,0.93841,5e-05,9.34745]
[1778194195305,33.84,79872.44,0.0,0.93845,5e-05,9.34357]
[1778194195771,33.84,79872.44,0.0,0.93845,5e-05,9.34357]
[1778194196312,33.84,79872.6,0.0,0.93845,5e-05,9.34289]
[1778194202354,33.84,79872.46,0.0,0.93844,5e-05,9.34478]
[1778194205375,33.85,79874.87,0.0,0.93854,5e-05,9.33229]
[1778194206692,33.85,79874.87,0.0,0.93854,5e-05,9.33229]
[1778194206751,33.85,79874.87,0.0,0.93854,5e-05,9.33229]
[1778194206907,33.85,79874.87,0.0,0.93854,5e-05,9.33229]
[1778194207008,33.85,79875.86,0.0,0.93859,5e-05,9.32733]
[1778194207920,33.85,79875.86,0.0,0.93859,5e-05,9.32733]
[1778194211348,33.85,79875.96,0.0,0.93859,5e-05,9.32722]
[1778194211363,33.85,79875.96,0.0,0.93859,5e-05,9.32722]
[1778194214438,33.85,79873.17,0.0,0.93845,5e-05,9.34336]
[1778194217048,33.85,79873.07,0.0,0.93844,5e-05,9.34409]
[1778194217093,33.85,79873.07,0.0,0.93844,5e-05,9.34409]
[1778194218043,33.85,79872.61,0.0,0.93842,5e-05,9.34696]
[1778194218048,33.85,79872.61,0.0,0.93842,5e-05,9.34696]
[1778194218330,33.85,79872.61,0.0,0.93842,5e-05,9.34714]
[1778194221542,33.85,79872.16,0.0,0.93839,5e-05,9.34993]
[1778194222720,33.85,79872.2,0.0,0.93839,5e-05,9.35006]
[1778194228343,33.85,79873.58,0.0,0.93845,5e-05,9.34351]
[1778194228561,33.85,79873.63,0.0,0.93845,5e-05,9.34342]
[1778194234578,33.85,79873.4,0.0,0.93845,5e-05,9.34277]
[1778194235442,33.85,79873.4,0.0,0.93845,5e-05,9.34277]
[1778194235486,33.85,79873.4,0.0,0.93845,5e-05,9.34277]
[1778194236592,33.86,79881.2,0.0,0.93881,5e-05,9.30094]
[1778194239614,33.86,79883.22,0.0,0.93889,5e-05,9.29084]
[1778194244649,33.86,79884.73,0.0,0.93895,5e-05,9.28412]
[1778194247027,33.86,79884.66,0.0,0.93895,5e-05,9.2848]
[1778194247584,33.86,79884.84,0.0,0.93895,5e-05,9.28412]
[1778194247787,33.86,79884.84,0.0,0.93895,5e-05,9.28412]
[1778194248677,33.86,79880.9,0.0,0.93876,5e-05,9.30599]
[1778194253712,33.86,79881.68,0.0,0.93879,5e-05,9.30306]
[1778194258802,33.86,79883.69,0.0,0.93887,5e-05,9.29332]
[1778194258854,33.86,79883.69,0.0,0.93887,5e-05,9.29332]
[1778194264789,33.87,79883.76,0.0,0.93886,5e-05,9.29501]
[1778194267190,33.87,79884.07,0.0,0.93887,5e-05,9.29363]
[1778194267237,33.87,79884.07,0.0,0.93887,5e-05,9.29363]
[1778194272845,33.87,79888.41,0.0,0.93905,5e-05,9.27247]
[1778194277880,33.87,79888.23,0.0,0.93903,5e-05,9.27505]
[1778194278952,33.87,79888.23,0.0,0.93903,5e-05,9.27505]
[1778194279297,33.87,79888.23,0.0,0.93903,5e-05,9.27505]
[1778194279399,33.87,79888.94,0.0,0.93906,5e-05,9.27154]
[1778194280493,33.87,79889.33,0.0,0.93908,5e-05,9.26976]
[1778194280844,33.87,79889.33,0.0,0.93908,5e-05,9.26976]
[1778194280895,33.87,79889.33,0.0,0.93908,5e-05,9.26976]
[1778194280901,33.88,79889.4,0.0,0.93908,5e-05,9.26971]
[1778194281584,33.88,79889.4,0.0,0.93908,5e-05,9.26971]
[1778194281908,33.88,79889.63,0.0,0.93908,5e-05,9.2688]
[1778194286943,33.88,79893.75,0.0,0.93926,5e-05,9.24825]
[1778194288371,33.88,79893.75,0.0,0.93926,5e-05,9.24825]
[1778194288448,33.88,79901.44,0.0,0.93961,5e-05,9.20727]
[1778194289246,33.88,79901.44,0.0,0.93961,5e-05,9.20727]
[1778194289358,33.88,79901.44,0.0,0.93961,5e-05,9.20727]
[1778194294462,33.88,79904.76,0.0,0.93976,5e-05,9.18891]
[1778194294534,33.88,79904.76,0.0,0.93976,5e-05,9.18891]
[1778194294675,33.88,79904.76,0.0,0.93976,5e-05,9.18937]
[1778194295999,33.88,79904.76,0.0,0.93976,5e-05,9.18937]
[1778194296046,33.88,79904.76,0.0,0.93976,5e-05,9.18937]
[1778194297013,33.89,79908.68,0.0,0.93993,5e-05,9.16931]
[1778194300382,33.89,79908.87,0.0,0.93993,5e-05,9.16933]
[1778194300429,33.89,79908.87,0.0,0.93993,5e-05,9.16933]
[1778194309318,33.89,79907.31,0.0,0.93982,5e-05,9.18235]
[1778194309470,33.89,79907.31,0.0,0.93982,5e-05,9.18235]
[1778194310105,33.9,79902.61,0.0,0.93959,5e-05,9.2086]
[1778194311983,33.9,79901.28,0.0,0.93953,5e-05,9.21622]
[1778194312021,33.9,79901.28,0.0,0.93953,5e-05,9.21622]
[1778194312033,33.9,79901.28,0.0,0.93953,5e-05,9.21622]
[1778194312119,33.9,79901.5,0.0,0.93954,5e-05,9.21552]
[1778194318161,33.9,79901.77,0.0,0.93952,5e-05,9.21688]
[1778194323002,33.9,79902.17,0.0,0.93953,5e-05,9.21658]
[1778194323432,33.9,79902.17,0.0,0.93953,5e-05,9.21658]
[1778194323439,33.9,79902.17,0.0,0.93953,5e-05,9.21658]
[1778194323196,33.91,79903.22,0.0,0.93957,5e-05,9.2114]
[1778194327330,33.91,79903.54,0.0,0.93958,5e-05,9.21061]
[1778194327382,33.91,79903.54,0.0,0.93957,5e-05,9.21154]
[1778194328997,33.91,79904.57,0.0,0.93961,5e-05,9.20647]
[1778194329636,33.91,79903.71,0.0,0.93957,5e-05,9.21155]
[1778194337294,33.92,79898.35,0.0,0.93929,5e-05,9.24389]
[1778194338263,33.92,79898.35,0.0,0.93929,5e-05,9.24389]
[1778194338452,33.92,79898.35,0.0,0.93929,5e-05,9.24389]
[1778194338301,33.92,79894.86,0.0,0.93913,5e-05,9.26306]
[1778194339555,33.92,79892.58,0.0,0.93902,5e-05,9.27569]
[1778194339707,33.92,79892.58,0.0,0.93902,5e-05,9.27603]
[1778194341375,33.92,79892.58,0.0,0.93902,5e-05,9.27603]
[1778194341476,33.92,79892.73,0.0,0.93902,5e-05,9.27556]
[1778194347364,33.92,79892.61,0.0,0.939,5e-05,9.27814]
[1778194349550,33.92,79892.17,0.0,0.93898,5e-05,9.28113]
[1778194350386,33.92,79890.95,0.0,0.93892,5e-05,9.28801]
[1778194351468,33.92,79890.95,0.0,0.93892,5e-05,9.28801]
[1778194351612,33.92,79890.82,0.0,0.93893,5e-05,9.28581]
[1778194357435,33.93,79891.08,0.0,0.93892,5e-05,9.28613]
[1778194362471,33.93,79891.44,0.0,0.93893,5e-05,9.28561]
[1778194366849,33.93,79892.23,0.0,0.93896,5e-05,9.28245]
[1778194367163,33.93,79892.23,0.0,0.93896,5e-05,9.28245]
[1778194367367,33.93,79892.23,0.0,0.93896,5e-05,9.28245]
[1778194367506,33.93,79893.06,0.0,0.93899,5e-05,9.27825]
[1778194367574,33.93,79893.06,0.0,0.93899,5e-05,9.27825]
[1778194368513,33.93,79895.82,0.0,0.93912,5e-05,9.26368]
[1778194374372,33.93,79897.01,0.0,0.93916,5e-05,9.25848]
[1778194376296,33.93,79898.45,0.0,0.93922,5e-05,9.25137]
[1778194376361,33.93,79898.45,0.0,0.93922,5e-05,9.25137]
[1778194377576,33.93,79901.7,0.0,0.93937,5e-05,9.23485]
[1778194382376,33.94,79903.21,0.0,0.93943,5e-05,9.22775]
[1778194382428,33.94,79903.21,0.0,0.93943,5e-05,9.22775]
[1778194387646,33.94,79902.69,0.0,0.93938,5e-05,9.23288]
[1778194393340,33.94,79902.93,0.0,0.93938,5e-05,9.23322]
[1778194393372,33.94,79902.93,0.0,0.93938,5e-05,9.23322]
[1778194396417,33.94,79903.36,0.0,0.93939,5e-05,9.23188]
[1778194401744,33.95,79905.15,0.0,0.93946,5e-05,9.22452]
[1778194406201,33.95,79905.15,0.0,0.93946,5e-05,9.22452]
[1778194406381,33.95,79905.15,0.0,0.93946,5e-05,9.22452]
[1778194408793,33.95,79908.61,0.0,0.93959,5e-05,9.20835]
[1778194411494,33.95,79910.51,0.0,0.93968,5e-05,9.19855]
[1778194411520,33.95,79910.51,0.0,0.93968,5e-05,9.19855]
[1778194417481,33.96,79910.66,0.0,0.93968,5e-05,9.19703]
[1778194417504,33.96,79910.66,0.0,0.93968,5e-05,9.19703]
[1778194419867,33.96,79911.51,0.0,0.93972,5e-05,9.19291]
[1778194423379,33.96,79912.59,0.0,0.93975,5e-05,9.18937]
[1778194423663,33.96,79912.42,0.0,0.93974,5e-05,9.19073]
[1778194429074,33.96,79913.07,0.0,0.93975,5e-05,9.18956]
[1778194429316,33.96,79913.07,0.0,0.93975,5e-05,9.18956]
[1778194429395,33.96,79916.85,0.0,0.93992,5e-05,9.16983]
[1778194433973,33.97,79920.3,0.0,0.94005,5e-05,9.15403]
[1778194436994,33.97,79914.22,0.0,0.93976,5e-05,9.18818]
[1778194438001,33.97,79909.81,0.0,0.93955,5e-05,9.21229]
[1778194438684,33.97,79909.81,0.0,0.93955,5e-05,9.21229]
[1778194438758,33.97,79909.81,0.0,0.93955,5e-05,9.21229]
[1778194444044,33.98,79912.06,0.0,0.93963,5e-05,9.20318]
[1778194455121,33.99,79912.53,0.0,0.93961,5e-05,9.20632]
[1778194458095,33.99,79912.53,0.0,0.93961,5e-05,9.20632]
[1778194458223,33.99,79912.53,0.0,0.93961,5e-05,9.20632]
[1778194458319,33.99,79916.49,0.0,0.93978,5e-05,9.18672]
[1778194463314,33.99,79915.42,0.0,0.93971,5e-05,9.19471]
[1778194463336,33.99,79915.42,0.0,0.93971,5e-05,9.19471]
[1778194467472,33.99,79915.97,0.0,0.93971,5e-05,9.19399]
[1778194467837,34.0,79914.25,0.0,0.93963,5e-05,9.20375]
[1778194471233,34.0,79908.37,0.0,0.93936,5e-05,9.23418]
[1778194473090,34.0,79908.06,0.0,0.93934,5e-05,9.23634]
[1778194473142,34.0,79908.06,0.0,0.93934,5e-05,9.23634]
[1778194478292,34.0,79907.4,0.0,0.93929,5e-05,9.24281]
[1778194484327,34.01,79906.44,0.0,0.93922,5e-05,9.25078]
[1778194487727,34.01,79906.03,0.0,0.93919,5e-05,9.25436]
[1778194487764,34.01,79906.03,0.0,0.93919,5e-05,9.25436]
[1778194493390,34.02,79905.92,0.0,0.93916,5e-05,9.25766]
[1778194498032,34.02,79905.42,0.0,0.93912,5e-05,9.26212]
[1778194498084,34.02,79905.42,0.0,0.93912,5e-05,9.26212]
[1778194501791,34.02,79905.63,0.0,0.93912,5e-05,9.26272]
[1778194501837,34.02,79905.63,0.0,0.93912,5e-05,9.26272]
[1778194507488,34.02,79904.64,0.0,0.93905,5e-05,9.27058]
[1778194512318,34.03,79903.69,0.0,0.939,5e-05,9.27727]
[1778194512329,34.03,79903.69,0.0,0.939,5e-05,9.27727]
[1778194516066,34.03,79900.3,0.0,0.93883,5e-05,9.29691]
[1778194516073,34.03,79900.3,0.0,0.93883,5e-05,9.29691]
[1778194521586,34.03,79899.48,0.0,0.93877,5e-05,9.3033]
[1778194526623,34.04,79899.03,0.0,0.93874,5e-05,9.30728]
[1778194526981,34.04,79899.03,0.0,0.93874,5e-05,9.30728]
[1778194535686,34.04,79899.52,0.0,0.93876,5e-05,9.30416]
[1778194540724,34.04,79898.24,0.0,0.93868,5e-05,9.31253]
[1778194546766,34.04,79898.92,0.0,0.9387,5e-05,9.31055]
[1778194551801,34.05,79899.46,0.0,0.93872,5e-05,9.30904]
[1778194556836,34.05,79900.08,0.0,0.93873,5e-05,9.30708]
[1778194561871,34.05,79900.2,0.0,0.93873,5e-05,9.30781]
[1778194569927,34.05,79900.39,0.0,0.93871,5e-05,9.30921]
[1778194571941,34.06,79903.7,0.0,0.93886,5e-05,9.29195]
[1778194573955,34.06,79906.33,0.0,0.93898,5e-05,9.27843]
[1778194578990,34.06,79905.94,0.0,0.93895,5e-05,9.28211]
[1778194584025,34.06,79906.86,0.0,0.93898,5e-05,9.27885]
[1778194589061,34.06,79907.55,0.0,0.93899,5e-05,9.27689]
[1778194594096,34.07,79907.6,0.0,0.939,5e-05,9.27524]
[1778194599131,34.07,79907.95,0.0,0.939,5e-05,9.27519]
[1778194601148,34.07,79910.5,0.0,0.93911,5e-05,9.26228]
[1778194606183,34.07,79912.95,0.0,0.93921,5e-05,9.25119]
[1778194611219,34.08,79913.81,0.0,0.93923,5e-05,9.24867]
[1778194615247,34.08,79924.41,0.0,0.9397,5e-05,9.19378]
[1778194617261,34.08,79924.63,0.0,0.9397,5e-05,9.19363]
[1778194622296,34.09,79925.95,0.0,0.93974,5e-05,9.18917]
[1778194627331,34.09,79927.26,0.0,0.93978,5e-05,9.18486]
[1778194632366,34.09,79927.08,0.0,0.93975,5e-05,9.18847]
[1778194637401,34.1,79927.51,0.0,0.93974,5e-05,9.18881]
[1778194649485,34.11,79927.52,0.0,0.93969,5e-05,9.19504]
[1778194654520,34.11,79936.57,0.0,0.9401,5e-05,9.14631]
[1778194655527,34.11,79936.09,0.0,0.94007,5e-05,9.14945]
[1778194657541,34.12,79926.62,0.0,0.93963,5e-05,9.20101]
[1778194658548,34.12,79922.38,0.0,0.93944,5e-05,9.22412]
[1778194659555,34.12,79918.05,0.0,0.93923,5e-05,9.24772]
[1778194660562,34.12,79908.33,0.0,0.93878,5e-05,9.30018]
[1778194661569,34.12,79904.59,0.0,0.93861,5e-05,9.32059]
[1778194664590,34.12,79901.88,0.0,0.93847,5e-05,9.33604]
[1778194670632,34.12,79901.83,0.0,0.93846,5e-05,9.33794]
[1778194676674,34.12,79901.7,0.0,0.93844,5e-05,9.34015]
[1778194681716,34.13,79905.31,0.0,0.9386,5e-05,9.32193]
[1778194685744,34.13,79908.46,0.0,0.93873,5e-05,9.30604]
[1778194691786,34.13,79909.8,0.0,0.93878,5e-05,9.30056]
[1778194700853,34.13,79913.25,0.0,0.93892,5e-05,9.28483]
[1778194705884,34.14,79914.21,0.0,0.93895,5e-05,9.28136]
[1778194710919,34.14,79914.74,0.0,0.93896,5e-05,9.2802]
[1778194716961,34.14,79914.76,0.0,0.93896,5e-05,9.27894]
[1778194721997,34.15,79914.82,0.0,0.93895,5e-05,9.28031]
[1778194727032,34.15,79913.63,0.0,0.93888,5e-05,9.28835]
[1778194729046,34.15,79909.53,0.0,0.93868,5e-05,9.31127]
[1778194734081,34.15,79908.26,0.0,0.93861,5e-05,9.31944]
[1778194739116,34.15,79908.01,0.0,0.93859,5e-05,9.32214]
[1778194744151,34.16,79910.73,0.0,0.9387,5e-05,9.30894]
[1778194749186,34.16,79910.4,0.0,0.93868,5e-05,9.31218]
[1778194752207,34.16,79913.27,0.0,0.9388,5e-05,9.29767]
[1778194753214,34.16,79916.08,0.0,0.93893,5e-05,9.28294]
[1778194758249,34.16,79916.72,0.0,0.93894,5e-05,9.28122]
[1778194763284,34.17,79917.97,0.0,0.93899,5e-05,9.27623]
[1778194770333,34.17,79918.1,0.0,0.93897,5e-05,9.27785]
[1778194775370,34.17,79923.24,0.0,0.93921,5e-05,9.24889]
[1778194776377,34.17,79926.96,0.0,0.93938,5e-05,9.22942]
[1778194781412,34.18,79926.58,0.0,0.93935,5e-05,9.23345]
[1778194786447,34.18,79925.88,0.0,0.9393,5e-05,9.23916]
[1778194788461,34.18,79923.2,0.0,0.93917,5e-05,9.25424]
[1778194790475,34.18,79918.74,0.0,0.93896,5e-05,9.27879]
[1778194792489,34.18,79913.03,0.0,0.93869,5e-05,9.31001]
[1778194794503,34.18,79910.17,0.0,0.93855,5e-05,9.32588]
[1778194799538,34.19,79909.75,0.0,0.93852,5e-05,9.32939]
[1778194801560,34.19,79886.31,0.0,0.93743,5e-05,9.45607]
[1778194802566,34.19,79880.54,0.0,0.93715,5e-05,9.48783]
[1778194803574,34.19,79887.8,0.0,0.93749,5e-05,9.44907]
[1778194804581,34.19,79891.11,0.0,0.93764,5e-05,9.43177]
[1778194810624,34.19,79891.11,0.0,0.93763,5e-05,9.43272]
[1778194813645,34.19,79888.39,0.0,0.9375,5e-05,9.4477]
[1778194814060,34.19,79888.39,0.0,0.9375,5e-05,9.4477]
[1778194814641,34.19,79888.39,0.0,0.9375,5e-05,9.4477]
[1778194819687,34.19,79887.62,0.0,0.93746,5e-05,9.45223]
[1778194824722,34.19,79887.41,0.0,0.93745,5e-05,9.45365]
[1778194829379,34.19,79887.37,0.0,0.93745,5e-05,9.45396]
[1778194834793,34.19,79886.8,0.0,0.93744,5e-05,9.45402]
[1778194839828,34.19,79886.19,0.0,0.93741,5e-05,9.45733]
[1778194844863,34.19,79886.4,0.0,0.93742,5e-05,9.45615]
[1778194849898,34.19,79885.45,0.0,0.93737,5e-05,9.46119]
[1778194854933,34.19,79881.56,0.0,0.93719,5e-05,9.48204]
[1778194858961,34.19,79884.85,0.0,0.93735,5e-05,9.46401]
[1778194860975,34.19,79894.64,0.0,0.93781,5e-05,9.4111]
[1778194861982,34.19,79898.68,0.0,0.938,5e-05,9.38939]
[1778194867017,34.19,79900.63,0.0,0.93808,5e-05,9.37934]
[1778194869893,34.19,79900.11,0.0,0.93806,5e-05,9.38234]
[1778194869928,34.19,79900.11,0.0,0.93806,5e-05,9.38234]
[1778194875073,34.19,79903.0,0.0,0.93819,5e-05,9.36749]
[1778194880108,34.19,79902.44,0.0,0.93815,5e-05,9.37108]
[1778194882986,34.19,79902.61,0.0,0.93816,5e-05,9.37028]
[1778194883060,34.19,79905.95,0.0,0.93831,5e-05,9.35258]
[1778194884136,34.19,79908.97,0.0,0.93845,5e-05,9.33652]
[1778194889171,34.2,79910.96,0.0,0.93854,5e-05,9.32678]
[1778194894206,34.2,79911.98,0.0,0.93859,5e-05,9.31921]
[1778194899241,34.2,79913.13,0.0,0.93863,5e-05,9.31445]
[1778194903838,34.2,79911.9,0.0,0.93857,5e-05,9.32177]
[1778194909316,34.2,79905.26,0.0,0.93825,5e-05,9.35889]
[1778194914355,34.21,79903.39,0.0,0.93816,5e-05,9.3698]
[1778194919390,34.21,79899.65,0.0,0.93798,5e-05,9.39065]
[1778194921404,34.21,79902.58,0.0,0.93811,5e-05,9.37512]
[1778194922411,34.21,79905.3,0.0,0.93824,5e-05,9.36065]
[1778194927446,34.21,79906.63,0.0,0.93829,5e-05,9.35436]
[1778194929460,34.21,79912.07,0.0,0.93854,5e-05,9.32558]
[1778194931474,34.21,79919.84,0.0,0.93889,5e-05,9.28451]
[1778194936509,34.21,79920.53,0.0,0.93891,5e-05,9.28239]
[1778194943563,34.22,79921.35,0.0,0.93893,5e-05,9.2802]
[1778194945572,34.21,79926.06,0.0,0.93915,5e-05,9.25454]
[1778194950607,34.21,79927.12,0.0,0.93921,5e-05,9.24774]
[1778194955642,34.21,79929.49,0.0,0.93935,5e-05,9.23087]
[1778194958663,34.21,79925.4,0.0,0.93916,5e-05,9.25206]
[1778194963698,34.21,79927.66,0.0,0.93928,5e-05,9.23894]
[1778194970747,34.21,79929.6,0.0,0.93938,5e-05,9.22719]
[1778194975782,34.21,79931.97,0.0,0.93949,5e-05,9.21373]
[1778194980817,34.2,79933.03,0.0,0.93955,5e-05,9.20728]
[1778194985852,34.2,79935.21,0.0,0.93965,5e-05,9.19499]
[1778194989936,34.2,79935.18,0.0,0.93966,5e-05,9.19472]
[1778194990118,34.2,79935.18,0.0,0.93966,5e-05,9.19472]
[1778194990167,34.2,79934.61,0.0,0.93963,5e-05,9.19761]
[1778194992839,34.2,79934.67,0.0,0.93964,5e-05,9.19699]
[1778194992901,34.2,79934.35,0.0,0.93962,5e-05,9.19854]
[1778194994307,34.2,79934.63,0.0,0.93964,5e-05,9.1969]
[1778194994915,34.2,79934.05,0.0,0.93961,5e-05,9.19983]
[1778194999950,34.2,79933.83,0.0,0.93961,5e-05,9.2002]
[1778195000540,34.2,79933.83,0.0,0.93961,5e-05,9.2002]
[1778195000959,34.2,79933.83,0.0,0.93961,5e-05,9.2002]
[1778195001061,34.2,79931.38,0.0,0.9395,5e-05,9.21307]
[1778195004990,34.2,79922.34,0.0,0.93909,5e-05,9.26051]
[1778195010028,34.2,79923.52,0.0,0.93913,5e-05,9.25594]
[1778195015063,34.2,79923.18,0.0,0.93912,5e-05,9.25625]
[1778195020098,34.21,79921.97,0.0,0.93905,5e-05,9.2643]
[1778195022112,34.21,79925.56,0.0,0.93921,5e-05,9.24576]
[1778195026140,34.21,79928.93,0.0,0.93935,5e-05,9.22911]
[1778195031175,34.21,79931.17,0.0,0.93944,5e-05,9.21901]
[1778195034196,34.21,79936.26,0.0,0.93966,5e-05,9.19308]
[1778195035203,34.21,79939.71,0.0,0.93982,5e-05,9.17518]
[1778195040238,34.22,79941.53,0.0,0.93988,5e-05,9.16778]
[1778195045274,34.22,79941.57,0.0,0.93986,5e-05,9.16982]
[1778195050308,34.22,79940.46,0.0,0.93979,5e-05,9.1779]
[1778195057357,34.23,79940.85,0.0,0.93979,5e-05,9.17881]
[1778195061387,34.23,79938.12,0.0,0.93965,5e-05,9.19495]
[1778195064408,34.23,79942.73,0.0,0.93984,5e-05,9.17207]
[1778195069443,34.24,79944.88,0.0,0.93992,5e-05,9.16284]
[1778195074906,34.24,79944.89,0.0,0.93993,5e-05,9.16135]
[1778195074958,34.24,79944.89,0.0,0.93993,5e-05,9.16135]
[1778195075052,34.24,79951.67,0.0,0.94024,5e-05,9.12531]
[1778195080522,34.24,79951.46,0.0,0.94023,5e-05,9.12583]
[1778195085557,34.24,79951.6,0.0,0.94024,5e-05,9.12462]
[1778195089401,34.24,79951.56,0.0,0.94024,5e-05,9.12457]
[1778195089750,34.24,79951.56,0.0,0.94024,5e-05,9.12457]
[1778195089796,34.24,79951.56,0.0,0.94024,5e-05,9.12457]
[1778195089851,34.24,79952.24,0.0,0.94027,5e-05,9.12089]
[1778195095628,34.24,79952.93,0.0,0.94031,5e-05,9.11679]
[1778195101671,34.24,79952.88,0.0,0.94031,5e-05,9.11666]
[1778195106705,34.24,79952.39,0.0,0.94029,5e-05,9.11893]
[1778195112747,34.24,79952.89,0.0,0.94032,5e-05,9.11592]
[1778195117784,34.24,79953.18,0.0,0.94033,5e-05,9.1141]
[1778195118790,34.24,79956.79,0.0,0.94049,4e-05,9.09498]
[1778195119702,34.24,79956.79,0.0,0.94049,4e-05,9.09498]
[1778195120420,34.24,79957.01,0.0,0.9405,4e-05,9.0938]
[1778195120454,34.24,79957.01,0.0,0.9405,4e-05,9.0938]
[1778195120984,34.24,79950.17,0.0,0.94019,5e-05,9.13049]
[1778195121811,34.24,79947.49,0.0,0.94007,5e-05,9.14518]
[1778195126846,34.24,79946.92,0.0,0.94002,5e-05,9.15064]
[1778195131881,34.24,79946.13,0.0,0.94,5e-05,9.15171]
[1778195136916,34.24,79946.27,0.0,0.93999,5e-05,9.15285]
[1778195142958,34.24,79945.68,0.0,0.93997,5e-05,9.15535]
[1778195146987,34.24,79942.22,0.0,0.93982,5e-05,9.17318]
[1778195154036,34.24,79942.28,0.0,0.93983,5e-05,9.17171]
[1778195159072,34.24,79943.08,0.0,0.93987,5e-05,9.16666]
[1778195165114,34.24,79942.61,0.0,0.93986,5e-05,9.16822]
[1778195168135,34.24,79945.64,0.0,0.94,5e-05,9.1517]
[1778195173170,34.24,79946.79,0.0,0.94006,5e-05,9.14497]
[1778195178205,34.23,79945.71,0.0,0.94002,5e-05,9.15001]
[1778195184247,34.23,79949.38,0.0,0.94019,5e-05,9.12974]
[1778195186261,34.23,79951.97,0.0,0.94031,5e-05,9.11583]
[1778195192303,34.23,79951.03,0.0,0.94029,5e-05,9.11713]
[1778195201366,34.23,79952.53,0.0,0.94036,5e-05,9.10869]
[1778195206401,34.23,79953.31,0.0,0.9404,5e-05,9.10434]
[1778195207408,34.23,79957.97,0.0,0.9406,4e-05,9.08031]
[1778195212443,34.23,79959.94,0.0,0.94069,4e-05,9.06999]
[1778195217478,34.23,79961.99,0.0,0.94078,4e-05,9.0593]
[1778195218485,34.23,79964.76,0.0,0.94091,4e-05,9.04475]
[1778195225534,34.23,79964.74,0.0,0.9409,4e-05,9.04518]
[1778195229562,34.23,79961.51,0.0,0.94076,4e-05,9.06234]
[1778195234597,34.23,79959.95,0.0,0.94068,4e-05,9.07177]
[1778195237618,34.24,79963.06,0.0,0.94081,4e-05,9.05599]
[1778195240639,34.24,79965.81,0.0,0.94093,4e-05,9.04161]
[1778195244668,34.24,79970.49,0.0,0.94114,4e-05,9.01719]
[1778195249706,34.24,79970.9,0.0,0.94115,4e-05,9.01547]
[1778195251721,34.24,79967.45,0.0,0.94102,4e-05,9.03058]
[1778195256755,34.24,79965.39,0.0,0.9409,4e-05,9.04464]
[1778195261790,34.25,79964.4,0.0,0.94083,4e-05,9.05288]
[1778195265818,34.25,79967.06,0.0,0.94093,4e-05,9.04131]
[1778195270855,34.26,79967.41,0.0,0.94092,4e-05,9.04254]
[1778195275890,34.26,79967.49,0.0,0.94091,4e-05,9.04337]
[1778195277904,34.26,79970.15,0.0,0.94103,4e-05,9.02942]
[1778195286967,34.26,79971.17,0.0,0.94107,4e-05,9.02448]
[1778195289988,34.26,79973.88,0.0,0.94119,4e-05,9.01045]
[1778195292007,34.26,79981.43,0.0,0.94153,4e-05,8.97109]
[1778195296030,34.26,79983.68,0.0,0.94162,4e-05,8.95998]
[1778195298045,34.26,79989.34,0.0,0.94187,4e-05,8.93081]
[1778195299067,34.26,79989.34,0.0,0.94187,4e-05,8.93081]
[1778195299119,34.26,79989.34,0.0,0.94187,4e-05,8.93081]
[1778195299168,34.26,79993.85,0.0,0.94206,4e-05,8.90753]
[1778195305095,34.26,79995.71,0.0,0.94213,4e-05,8.8995]
[1778195308065,34.26,79994.04,0.0,0.94205,4e-05,8.90875]
[1778195308082,34.26,79994.04,0.0,0.94205,4e-05,8.90875]
[1778195308090,34.26,79994.04,0.0,0.94205,4e-05,8.90875]
[1778195308116,34.26,79995.86,0.0,0.94213,4e-05,8.89954]
[1778195312873,34.27,79996.49,0.0,0.94215,4e-05,8.89682]
[1778195312973,34.27,79996.49,0.0,0.94217,4e-05,8.89453]
[1778195315278,34.27,79996.42,0.0,0.94216,4e-05,8.89518]
[1778195318186,34.27,79985.79,0.0,0.94168,4e-05,8.95162]
[1778195320200,34.27,79972.35,0.0,0.94107,4e-05,9.02349]
[1778195321207,34.27,79969.64,0.0,0.94095,4e-05,9.03838]
[1778195321615,34.27,79969.64,0.0,0.94095,4e-05,9.03838]
[1778195321658,34.27,79969.64,0.0,0.94095,4e-05,9.03838]
[1778195321670,34.27,79969.64,0.0,0.94095,4e-05,9.03838]
[1778195321706,34.27,79969.64,0.0,0.94095,4e-05,9.03838]
[1778195322214,34.27,79969.85,0.0,0.94095,4e-05,9.03791]
[1778195329263,34.28,79969.23,0.0,0.94091,4e-05,9.04253]
[1778195334298,34.28,79967.57,0.0,0.94084,4e-05,9.05128]
[1778195337455,34.28,79971.41,0.0,0.94101,4e-05,9.03112]
[1778195337485,34.28,79973.6,0.0,0.94111,4e-05,9.01966]
[1778195337549,34.28,79973.6,0.0,0.94111,4e-05,9.01966]
[1778195337630,34.28,79973.6,0.0,0.94111,4e-05,9.01966]
[1778195337672,34.28,79973.6,0.0,0.94111,4e-05,9.01966]
[1778195338326,34.28,79974.8,0.0,0.94116,4e-05,9.01341]
[1778195342354,34.28,79980.55,0.0,0.94141,4e-05,8.98349]
[1778195343925,34.28,79981.99,0.0,0.94148,4e-05,8.97606]
[1778195343976,34.28,79981.99,0.0,0.94148,4e-05,8.97606]
[1778195343997,34.28,79981.99,0.0,0.94148,4e-05,8.97606]
[1778195344048,34.28,79981.99,0.0,0.94148,4e-05,8.97606]
[1778195344371,34.28,79982.64,0.0,0.94151,4e-05,8.97278]
[1778195349407,34.28,79981.8,0.0,0.94146,4e-05,8.97774]
[1778195355449,34.28,79982.7,0.0,0.9415,4e-05,8.97372]
[1778195356456,34.28,79990.55,0.0,0.94184,4e-05,8.93286]
[1778195359170,34.28,79992.35,0.0,0.94192,4e-05,8.92386]
[1778195359222,34.28,79992.35,0.0,0.94192,4e-05,8.92386]
[1778195359401,34.28,79992.35,0.0,0.94192,4e-05,8.92386]
[1778195359452,34.28,79992.35,0.0,0.94192,4e-05,8.92386]
[1778195359430,34.28,79992.35,0.0,0.94192,4e-05,8.92407]
[1778195364515,34.28,79993.41,0.0,0.94196,4e-05,8.9196]
[1778195368050,34.28,79997.12,0.0,0.94211,4e-05,8.901]
[1778195368102,34.28,79997.12,0.0,0.94211,4e-05,8.901]
[1778195368113,34.28,79997.12,0.0,0.94211,4e-05,8.901]
[1778195368159,34.28,79997.12,0.0,0.94211,4e-05,8.901]
[1778195368543,34.28,79997.35,0.0,0.94212,4e-05,8.90005]
[1778195375592,34.29,79997.52,0.0,0.94213,4e-05,8.89777]
[1778195382641,34.29,79997.09,0.0,0.9421,4e-05,8.90175]
[1778195384582,34.29,79994.42,0.0,0.94198,4e-05,8.91589]
[1778195384634,34.29,79994.42,0.0,0.94198,4e-05,8.91589]
[1778195384797,34.29,79994.42,0.0,0.94198,4e-05,8.91589]
[1778195384847,34.29,79994.42,0.0,0.94198,4e-05,8.91589]
[1778195384948,34.29,79996.6,0.0,0.94207,4e-05,8.905]
[1778195390648,34.29,79995.28,0.0,0.94201,4e-05,8.9128]
[1778195390704,34.29,79995.28,0.0,0.94201,4e-05,8.9128]
[1778195390842,34.29,79995.28,0.0,0.94201,4e-05,8.9128]
[1778195390856,34.29,79996.43,0.0,0.94205,4e-05,8.90728]
[1778195395018,34.29,79997.39,0.0,0.94209,4e-05,8.90275]
[1778195395118,34.29,79997.37,0.0,0.94209,4e-05,8.90332]
[1778195400767,34.3,79991.43,0.0,0.94182,4e-05,8.93543]
[1778195402804,34.3,79988.64,0.0,0.94169,4e-05,8.95021]
[1778195402952,34.3,79988.64,0.0,0.94169,4e-05,8.95021]
[1778195403039,34.3,79988.64,0.0,0.94169,4e-05,8.95021]
[1778195408823,34.3,79992.59,0.0,0.94182,4e-05,8.93495]
[1778195410654,34.31,79992.66,0.0,0.94181,4e-05,8.93613]
[1778195410704,34.31,79992.66,0.0,0.94181,4e-05,8.93613]
[1778195410704,34.31,79992.66,0.0,0.94181,4e-05,8.93613]
[1778195410758,34.31,79992.66,0.0,0.94181,4e-05,8.93613]
[1778195410838,34.31,79994.16,0.0,0.94188,4e-05,8.92851]
[1778195415873,34.31,79994.62,0.0,0.94189,4e-05,8.92713]
[1778195419389,34.31,79993.9,0.0,0.94185,4e-05,8.93129]
[1778195419441,34.31,79993.9,0.0,0.94185,4e-05,8.93129]
[1778195419446,34.31,79993.9,0.0,0.94185,4e-05,8.93129]
[1778195419452,34.31,79993.3,0.0,0.94182,4e-05,8.93461]
[1778195424936,34.31,79991.71,0.0,0.94174,4e-05,8.944]
[1778195427470,34.31,79992.04,0.0,0.94176,4e-05,8.94246]
[1778195427571,34.31,79995.24,0.0,0.9419,4e-05,8.92597]
[1778195428245,34.31,79995.24,0.0,0.9419,4e-05,8.92597]
[1778195428377,34.31,79995.24,0.0,0.9419,4e-05,8.92597]
[1778195433999,34.31,79996.22,0.0,0.94195,4e-05,8.91925]
[1778195439035,34.32,79997.24,0.0,0.94198,4e-05,8.91503]
[1778195440578,34.32,79997.24,0.0,0.94198,4e-05,8.91503]
[1778195440979,34.32,79997.89,0.0,0.94201,4e-05,8.91187]
[1778195441049,34.32,79997.87,0.0,0.94201,4e-05,8.9122]
[1778195446985,34.32,79998.49,0.0,0.94203,4e-05,8.90987]
[1778195447091,34.32,79998.06,0.0,0.942,4e-05,8.91255]
[1778195448282,34.32,79998.06,0.0,0.942,4e-05,8.91255]
[1778195448396,34.32,79998.06,0.0,0.942,4e-05,8.91255]
[1778195453896,34.32,79997.44,0.0,0.94197,4e-05,8.91704]
[1778195453899,34.32,79997.44,0.0,0.94197,4e-05,8.91704]
[1778195453938,34.32,79997.44,0.0,0.94197,4e-05,8.91704]
[1778195454140,34.32,79996.63,0.0,0.94193,4e-05,8.92147]
[1778195456360,34.32,79997.53,0.0,0.94197,4e-05,8.91698]
[1778195461080,34.32,79992.66,0.0,0.94174,4e-05,8.94332]
[1778195461082,34.32,79992.66,0.0,0.94174,4e-05,8.94332]
[1778195461236,34.32,79992.66,0.0,0.94174,4e-05,8.94332]
[1778195461558,34.32,79992.66,0.0,0.94174,4e-05,8.94332]
[1778195461337,34.32,79993.07,0.0,0.94176,4e-05,8.94135]
[1778195468239,34.33,79992.77,0.0,0.9417,4e-05,8.94819]
[1778195472727,34.34,79993.43,0.0,0.94171,4e-05,8.947]
[1778195472780,34.34,79993.43,0.0,0.94171,4e-05,8.947]
[1778195473017,34.34,79993.43,0.0,0.94171,4e-05,8.947]
[1778195473274,34.34,79992.99,0.0,0.94169,4e-05,8.9502]
[1778195478318,34.34,79994.95,0.0,0.94177,4e-05,8.94058]
[1778195478732,34.34,79995.29,0.0,0.94178,4e-05,8.93897]
[1778195483310,34.34,79996.37,0.0,0.94182,4e-05,8.93399]
[1778195487153,34.34,79995.17,0.0,0.94177,4e-05,8.94092]
[1778195487204,34.34,79995.17,0.0,0.94177,4e-05,8.94092]
[1778195487209,34.34,79995.17,0.0,0.94177,4e-05,8.94092]
[1778195487257,34.34,79995.17,0.0,0.94177,4e-05,8.94092]
[1778195487372,34.34,79996.15,0.0,0.94181,4e-05,8.93598]
[1778195495428,34.34,79996.11,0.0,0.94181,4e-05,8.9344]
[1778195500192,34.34,79995.86,0.0,0.9418,4e-05,8.93638]
[1778195500252,34.34,79995.86,0.0,0.9418,4e-05,8.93638]
[1778195500302,34.34,79995.86,0.0,0.9418,4e-05,8.93638]
[1778195500463,34.34,79995.67,0.0,0.94179,4e-05,8.93754]
[1778195504491,34.34,79988.81,0.0,0.94148,4e-05,8.97394]
[1778195505498,34.35,79975.76,0.0,0.9409,4e-05,9.04231]
[1778195506505,34.35,79974.76,0.0,0.94085,4e-05,9.04754]
[1778195506822,34.35,79974.76,0.0,0.94085,4e-05,9.04754]
[1778195506874,34.35,79974.76,0.0,0.94085,4e-05,9.04754]
[1778195506944,34.35,79974.76,0.0,0.94085,4e-05,9.04754]
[1778195506995,34.35,79974.76,0.0,0.94085,4e-05,9.04754]
[1778195507512,34.35,79974.15,0.0,0.94082,4e-05,9.05132]
[1778195512547,34.35,79974.09,0.0,0.94079,4e-05,9.05442]
[1778195517582,34.35,79973.71,0.0,0.94076,4e-05,9.0591]
[1778195520492,34.36,79975.29,0.0,0.94082,4e-05,9.05185]
[1778195520532,34.36,79975.29,0.0,0.94082,4e-05,9.05185]
[1778195523626,34.36,79961.16,0.0,0.94017,5e-05,9.12823]
[1778195524633,34.36,79957.01,0.0,0.93998,5e-05,9.15051]
[1778195525326,34.36,79957.01,0.0,0.93998,5e-05,9.15051]
[1778195525380,34.36,79957.01,0.0,0.93998,5e-05,9.15051]
[1778195525569,34.36,79957.01,0.0,0.93998,5e-05,9.15051]
[1778195525621,34.36,79957.01,0.0,0.93998,5e-05,9.15051]
[1778195525657,34.36,79958.15,0.0,0.94002,5e-05,9.14486]
[1778195531683,34.36,79958.04,0.0,0.94,5e-05,9.14768]
[1778195533877,34.37,79957.78,0.0,0.93999,5e-05,9.14943]
[1778195533891,34.37,79957.78,0.0,0.93999,5e-05,9.14943]
[1778195534252,34.37,79957.78,0.0,0.93999,5e-05,9.14943]
[1778195534304,34.37,79957.78,0.0,0.93999,5e-05,9.14943]
[1778195534704,34.37,79957.98,0.0,0.93999,5e-05,9.14853]
[1778195536718,34.36,79969.3,0.0,0.94051,4e-05,9.08851]
[1778195538676,34.36,79969.3,0.0,0.94051,4e-05,9.08851]
[1778195537725,34.36,79970.05,0.0,0.94054,4e-05,9.08445]
[1778195539052,34.36,79970.05,0.0,0.94054,4e-05,9.08445]
[1778195539126,34.36,79970.05,0.0,0.94054,4e-05,9.08445]
[1778195539592,34.36,79970.05,0.0,0.94054,4e-05,9.08445]
[1778195539599,34.36,79973.95,0.0,0.94072,4e-05,9.06379]
[1778195545856,34.36,79973.33,0.0,0.94069,4e-05,9.06669]
[1778195545891,34.36,79974.05,0.0,0.94073,4e-05,9.06273]
[1778195551877,34.37,79972.85,0.0,0.94068,4e-05,9.06766]
[1778195553820,34.37,79973.23,0.0,0.94069,4e-05,9.06616]
[1778195553865,34.37,79973.23,0.0,0.94069,4e-05,9.06616]
[1778195556912,34.37,79965.98,0.0,0.94036,4e-05,9.10501]
[1778195558793,34.37,79965.98,0.0,0.94036,4e-05,9.10501]
[1778195558831,34.37,79967.19,0.0,0.94041,4e-05,9.09911]
[1778195558890,34.37,79967.19,0.0,0.94041,4e-05,9.09911]
[1778195558935,34.37,79967.19,0.0,0.94041,4e-05,9.09911]
[1778195559036,34.37,79967.36,0.0,0.94041,4e-05,9.09907]
[1778195563418,34.37,79967.82,0.0,0.94042,4e-05,9.09753]
[1778195563466,34.37,79967.82,0.0,0.94042,4e-05,9.09753]
[1778195563755,34.37,79967.82,0.0,0.94042,4e-05,9.09753]
[1778195563807,34.37,79967.73,0.0,0.94041,4e-05,9.09828]
[1778195564432,34.37,79966.9,0.0,0.94037,4e-05,9.10309]
[1778195565131,34.37,79966.9,0.0,0.94037,4e-05,9.10309]
[1778195571011,34.37,79967.4,0.0,0.94039,4e-05,9.10167]
[1778195572479,34.37,79967.4,0.0,0.94039,4e-05,9.10167]
[1778195572526,34.37,79967.4,0.0,0.94039,4e-05,9.10167]
[1778195572732,34.37,79967.4,0.0,0.94039,4e-05,9.10167]
[1778195572847,34.37,79968.09,0.0,0.94042,4e-05,9.09788]
[1778195572833,34.37,79968.09,0.0,0.94042,4e-05,9.09788]
[1778195574033,34.37,79967.97,0.0,0.94042,4e-05,9.0982]
[1778195581082,34.37,79970.79,0.0,0.94055,4e-05,9.08228]
[1778195581914,34.37,79970.79,0.0,0.94055,4e-05,9.08228]
[1778195581966,34.37,79970.79,0.0,0.94055,4e-05,9.08228]
[1778195587753,34.37,79970.28,0.0,0.94053,4e-05,9.08432]
[1778195587804,34.37,79970.28,0.0,0.94053,4e-05,9.08432]
[1778195593787,34.37,79970.83,0.0,0.94055,4e-05,9.08208]
[1778195593827,34.37,79970.98,0.0,0.94055,4e-05,9.08265]
[1778195593886,34.37,79970.98,0.0,0.94055,4e-05,9.08265]
[1778195595180,34.38,79970.85,0.0,0.94054,4e-05,9.08423]
[1778195600016,34.38,79970.06,0.0,0.94048,4e-05,9.09017]
[1778195600062,34.38,79970.06,0.0,0.94048,4e-05,9.09017]
[1778195605250,34.38,79970.03,0.0,0.94046,4e-05,9.09293]
[1778195606806,34.38,79970.03,0.0,0.94046,4e-05,9.09293]
[1778195606858,34.38,79970.79,0.0,0.94049,4e-05,9.08937]
[1778195607345,34.38,79970.79,0.0,0.94049,4e-05,9.08937]
[1778195607598,34.38,79970.79,0.0,0.94049,4e-05,9.08937]
[1778195607689,34.38,79970.78,0.0,0.94049,4e-05,9.08985]
[1778195608271,34.38,79967.02,0.0,0.94032,4e-05,9.10946]
[1778195611846,34.39,79964.39,0.0,0.9402,4e-05,9.12409]
[1778195611292,34.39,79960.27,0.0,0.94003,5e-05,9.14299]
[1778195611908,34.39,79960.27,0.0,0.94003,5e-05,9.14299]
[1778195615320,34.39,79955.38,0.0,0.9398,5e-05,9.16956]
[1778195618277,34.39,79953.93,0.0,0.93973,5e-05,9.17786]
[1778195618399,34.39,79953.93,0.0,0.93973,5e-05,9.17786]
[1778195618946,34.39,79954.89,0.0,0.93977,5e-05,9.1731]
[1778195618971,34.39,79954.89,0.0,0.93977,5e-05,9.1731]
[1778195619348,34.39,79954.57,0.0,0.93975,5e-05,9.17511]
[1778195627404,34.39,79955.17,0.0,0.93976,5e-05,9.17462]
[1778195628096,34.39,79955.17,0.0,0.93976,5e-05,9.17462]
[1778195633852,34.4,79953.4,0.0,0.93966,5e-05,9.18566]
[1778195633896,34.4,79950.95,0.0,0.93955,5e-05,9.19895]
[1778195634454,34.4,79950.85,0.0,0.93954,5e-05,9.19979]
[1778195640496,34.4,79947.9,0.0,0.93939,5e-05,9.21727]
[1778195645531,34.4,79945.75,0.0,0.93928,5e-05,9.23004]
[1778195647545,34.4,79949.48,0.0,0.93945,5e-05,9.21083]
[1778195652580,34.41,79948.73,0.0,0.9394,5e-05,9.21634]
[1778195653587,34.41,79952.25,0.0,0.93956,5e-05,9.19802]
[1778195659629,34.41,79952.03,0.0,0.93953,5e-05,9.20116]
[1778195667685,34.41,79951.76,0.0,0.9395,5e-05,9.2052]
[1778195672723,34.42,79951.53,0.0,0.93949,5e-05,9.20484]
[1778195677760,34.42,79952.09,0.0,0.9395,5e-05,9.20351]
[1778195683802,34.42,79948.71,0.0,0.93933,5e-05,9.22328]
[1778195688837,34.42,79951.13,0.0,0.93943,5e-05,9.21206]
[1778195693872,34.43,79950.57,0.0,0.93939,5e-05,9.21659]
[1778195698907,34.43,79950.1,0.0,0.93937,5e-05,9.2189]
[1778195701928,34.42,79953.54,0.0,0.93953,5e-05,9.19992]
[1778195708977,34.42,79954.2,0.0,0.93958,5e-05,9.19478]
[1778195718040,34.42,79953.95,0.0,0.93958,5e-05,9.19401]
[1778195723075,34.42,79955.14,0.0,0.93965,5e-05,9.18655]
[1778195729151,34.41,79955.94,0.0,0.93969,5e-05,9.18101]
[1778195737209,34.41,79955.39,0.0,0.93971,5e-05,9.17877]
[1778195741237,34.41,79958.9,0.0,0.93987,5e-05,9.15941]
[1778195746272,34.41,79959.84,0.0,0.93992,5e-05,9.15353]
[1778195749293,34.41,79966.34,0.0,0.94022,4e-05,9.11876]
[1778195754328,34.41,79968.6,0.0,0.9403,4e-05,9.10921]
[1778195761377,34.42,79968.57,0.0,0.94027,4e-05,9.11273]
[1778195766412,34.42,79966.46,0.0,0.94016,4e-05,9.1262]
[1778195769433,34.42,79960.11,0.0,0.93986,5e-05,9.16097]
[1778195772454,34.42,79954.47,0.0,0.93959,5e-05,9.19188]
[1778195777489,34.43,79953.19,0.0,0.93952,5e-05,9.20031]
[1778195782524,34.43,79956.03,0.0,0.93964,5e-05,9.18702]
[1778195787559,34.43,79955.7,0.0,0.93961,5e-05,9.19049]
[1778195794609,34.44,79955.83,0.0,0.93961,5e-05,9.18902]
[1778195799643,34.44,79953.49,0.0,0.93949,5e-05,9.20307]
[1778195805686,34.44,79953.32,0.0,0.9395,5e-05,9.20234]
[1778195810720,34.43,79953.35,0.0,0.93951,5e-05,9.20084]
[1778195816762,34.44,79954.18,0.0,0.93954,5e-05,9.19723]
[1778195823830,34.43,79955.25,0.0,0.9396,5e-05,9.18976]
[1778195828867,34.43,79958.0,0.0,0.93973,5e-05,9.17465]
[1778195833902,34.43,79958.63,0.0,0.93977,5e-05,9.17021]
[1778195838937,34.43,79956.57,0.0,0.93969,5e-05,9.18001]
[1778195843972,34.43,79957.21,0.0,0.93973,5e-05,9.17544]
[1778195849010,34.42,79957.03,0.0,0.93973,5e-05,9.17521]
[1778195854045,34.42,79952.36,0.0,0.93955,5e-05,9.19544]
[1778195855052,34.42,79947.17,0.0,0.93931,5e-05,9.22263]
[1778195860087,34.42,79939.38,0.0,0.93895,5e-05,9.26471]
[1778195861094,34.42,79933.65,0.0,0.93869,5e-05,9.29537]
[1778195862599,34.42,79930.34,0.0,0.93853,5e-05,9.3133]
[1778195863108,34.42,79926.63,0.0,0.93836,5e-05,9.33306]
[1778195864115,34.42,79923.15,0.0,0.9382,5e-05,9.35173]
[1778195865122,34.42,79916.77,0.0,0.9379,5e-05,9.38589]
[1778195870157,34.43,79916.23,0.0,0.93788,5e-05,9.3889]
[1778195872250,34.43,79916.23,0.0,0.93788,5e-05,9.3889]
[1778195872741,34.43,79916.23,0.0,0.93788,5e-05,9.3889]
[1778195875192,34.43,79905.79,0.0,0.93739,5e-05,9.44488]
[1778195877206,34.43,79901.98,0.0,0.93721,5e-05,9.46526]
[1778195878374,34.43,79901.98,0.0,0.93721,5e-05,9.46526]
[1778195878421,34.43,79901.98,0.0,0.93721,5e-05,9.46526]
[1778195878522,34.42,79902.24,0.0,0.93723,5e-05,9.46368]
[1778195884255,34.42,79901.34,0.0,0.93719,5e-05,9.46802]
[1778195888347,34.42,79901.48,0.0,0.9372,5e-05,9.46696]
[1778195892311,34.42,79894.9,0.0,0.9369,5e-05,9.50187]
[1778195893902,34.42,79894.9,0.0,0.9369,5e-05,9.50187]
[1778195894020,34.42,79894.9,0.0,0.9369,5e-05,9.50187]
[1778195894058,34.42,79891.47,0.0,0.93674,5e-05,9.52011]
[1778195896339,34.42,79895.07,0.0,0.93691,5e-05,9.50019]
[1778195901374,34.42,79896.38,0.0,0.93698,5e-05,9.49248]
[1778195906409,34.42,79897.45,0.0,0.93703,5e-05,9.48609]
[1778195913458,34.42,79897.35,0.0,0.93705,5e-05,9.48262]
[1778195918803,34.42,79896.43,0.0,0.93701,5e-05,9.48714]
[1778195918855,34.42,79896.43,0.0,0.93701,5e-05,9.48714]
[1778195918904,34.42,79896.62,0.0,0.93702,5e-05,9.486]
[1778195924535,34.42,79894.57,0.0,0.93693,5e-05,9.4964]
[1778195925711,34.42,79894.57,0.0,0.93693,5e-05,9.4964]
[1778195925872,34.42,79894.57,0.0,0.93693,5e-05,9.4964]
[1778195925923,34.42,79893.05,0.0,0.93686,5e-05,9.50447]
[1778195931584,34.41,79891.5,0.0,0.9368,5e-05,9.51198]
[1778195933598,34.41,79886.66,0.0,0.93657,5e-05,9.53782]
[1778195938633,34.41,79884.49,0.0,0.93648,5e-05,9.54858]
[1778195943668,34.41,79883.95,0.0,0.93646,5e-05,9.5505]
[1778195944522,34.41,79883.95,0.0,0.93646,5e-05,9.5505]
[1778195944817,34.41,79883.95,0.0,0.93646,5e-05,9.5505]
[1778195950718,34.41,79883.35,0.0,0.93645,5e-05,9.55219]
[1778195953241,34.41,79883.63,0.0,0.93646,5e-05,9.55022]
[1778195953286,34.41,79883.63,0.0,0.93646,5e-05,9.55022]
[1778195953739,34.41,79882.75,0.0,0.93642,5e-05,9.55475]
[1778195956037,34.41,79883.49,0.0,0.93646,5e-05,9.55052]
[1778195961945,34.41,79880.38,0.0,0.93633,5e-05,9.56587]
[1778195961997,34.41,79880.38,0.0,0.93633,5e-05,9.56587]
[1778195962067,34.4,79880.42,0.0,0.93633,5e-05,9.5654]
[1778195967837,34.4,79879.4,0.0,0.93629,5e-05,9.56936]
[1778195972872,34.4,79878.21,0.0,0.93627,5e-05,9.57121]
[1778195977907,34.4,79875.67,0.0,0.93616,5e-05,9.58363]
[1778195981935,34.4,79869.0,0.0,0.93585,5e-05,9.61863]
[1778195982942,34.4,79866.07,0.0,0.93572,5e-05,9.63419]
[1778195987977,34.39,79864.5,0.0,0.93566,5e-05,9.64083]
[1778195993014,34.39,79864.51,0.0,0.93568,5e-05,9.63884]
[1778195999055,34.39,79863.57,0.0,0.93565,5e-05,9.64164]
[1778196003086,34.38,79870.86,0.0,0.93601,5e-05,9.6005]
[1778196005099,34.38,79873.72,0.0,0.93615,5e-05,9.58437]
[1778196007113,34.38,79879.58,0.0,0.93643,5e-05,9.55206]
[1778196010134,34.38,79883.01,0.0,0.9366,5e-05,9.53284]
[1778196015169,34.38,79882.92,0.0,0.93661,5e-05,9.53228]
[1778196020204,34.38,79882.81,0.0,0.93661,5e-05,9.53184]
[1778196025239,34.37,79885.78,0.0,0.93676,5e-05,9.51421]
[1778196030274,34.37,79885.96,0.0,0.93678,5e-05,9.51234]
[1778196031281,34.37,79896.16,0.0,0.93728,5e-05,9.45397]
[1778196032288,34.37,79899.12,0.0,0.93742,5e-05,9.43796]
[1778196035795,34.37,79900.88,0.0,0.9375,5e-05,9.4284]
[1778196036055,34.37,79900.88,0.0,0.9375,5e-05,9.4284]
[1778196040163,34.37,79905.14,0.0,0.93772,5e-05,9.40368]
[1778196042577,34.37,79905.49,0.0,0.93773,5e-05,9.4018]
[1778196042599,34.37,79905.49,0.0,0.93773,5e-05,9.4018]
[1778196042939,34.37,79906.51,0.0,0.93778,5e-05,9.39633]
[1778196047393,34.37,79909.19,0.0,0.93792,5e-05,9.37966]
[1778196051715,34.36,79910.41,0.0,0.938,5e-05,9.37146]
[1778196054541,34.36,79911.67,0.0,0.93807,5e-05,9.36311]
[1778196055542,34.36,79911.84,0.0,0.93808,5e-05,9.36116]
[1778196056034,34.36,79916.84,0.0,0.93832,5e-05,9.33391]
[1778196056845,34.36,79916.84,0.0,0.93832,5e-05,9.33391]
[1778196056876,34.36,79918.62,0.0,0.9384,5e-05,9.32452]
[1778196063506,34.35,79921.81,0.0,0.93857,5e-05,9.30478]
[1778196064948,34.35,79921.81,0.0,0.93857,5e-05,9.30478]
[1778196064954,34.35,79921.81,0.0,0.93857,5e-05,9.30478]
[1778196069547,34.35,79935.99,0.0,0.93924,5e-05,9.22708]
[1778196070554,34.35,79938.59,0.0,0.93936,5e-05,9.21299]
[1778196075589,34.35,79938.34,0.0,0.93935,5e-05,9.2147]
[1778196080624,34.35,79937.11,0.0,0.93929,5e-05,9.22111]
[1778196082807,34.35,79938.17,0.0,0.93934,5e-05,9.21522]
[1778196082859,34.35,79938.17,0.0,0.93934,5e-05,9.21522]
[1778196082960,34.35,79937.87,0.0,0.93933,5e-05,9.21656]
[1778196088680,34.35,79938.17,0.0,0.93936,5e-05,9.21351]
[1778196093715,34.35,79938.29,0.0,0.93939,5e-05,9.20854]
[1778196098750,34.34,79938.84,0.0,0.93942,5e-05,9.20455]
[1778196103785,34.34,79948.81,0.0,0.93989,5e-05,9.15079]
[1778196104792,34.34,79952.01,0.0,0.94003,5e-05,9.13379]
[1778196105521,34.34,79952.01,0.0,0.94003,5e-05,9.13379]
[1778196111841,34.34,79954.18,0.0,0.94013,5e-05,9.12188]
[1778196114952,34.34,79954.59,0.0,0.94015,5e-05,9.11959]
[1778196114975,34.34,79954.59,0.0,0.94015,5e-05,9.11959]
[1778196115049,34.34,79954.1,0.0,0.94013,5e-05,9.12211]
[1778196120904,34.34,79950.1,0.0,0.93995,5e-05,9.1428]
[1778196125939,34.34,79950.31,0.0,0.93997,5e-05,9.14117]
[1778196130974,34.34,79949.86,0.0,0.93995,5e-05,9.14306]
[1778196136009,34.34,79949.95,0.0,0.93996,5e-05,9.14211]
[1778196141044,34.34,79949.39,0.0,0.93994,5e-05,9.14459]
[1778196146079,34.34,79951.42,0.0,0.94003,5e-05,9.13344]
[1778196147086,34.34,79943.7,0.0,0.93968,5e-05,9.17416]
[1778196149100,34.34,79939.78,0.0,0.9395,5e-05,9.19519]
[1778196154135,34.34,79939.75,0.0,0.93951,5e-05,9.19306]
[1778196154583,34.34,79939.75,0.0,0.93951,5e-05,9.19306]
[1778196154673,34.34,79939.75,0.0,0.93951,5e-05,9.19306]
[1778196155142,34.34,79941.23,0.0,0.93958,5e-05,9.18564]
[1778196157156,34.34,79946.92,0.0,0.93984,5e-05,9.15523]
[1778196159170,34.34,79953.3,0.0,0.94013,5e-05,9.12137]
[1778196164205,34.34,79953.54,0.0,0.94014,5e-05,9.11984]
[1778196169240,34.34,79953.2,0.0,0.94013,5e-05,9.12135]
[1778196174275,34.34,79952.56,0.0,0.9401,5e-05,9.12443]
[1778196181326,34.34,79947.49,0.0,0.93988,5e-05,9.15074]
[1778196182333,34.34,79942.44,0.0,0.93965,5e-05,9.17734]
[1778196187368,34.34,79940.59,0.0,0.93956,5e-05,9.18812]
[1778196192031,34.34,79937.81,0.0,0.93942,5e-05,9.20454]
[1778196192080,34.34,79937.81,0.0,0.93942,5e-05,9.20454]
[1778196192403,34.34,79937.77,0.0,0.93941,5e-05,9.20516]
[1778196197438,34.34,79937.27,0.0,0.93937,5e-05,9.20989]
[1778196199452,34.35,79930.88,0.0,0.93907,5e-05,9.24464]
[1778196200829,34.35,79930.88,0.0,0.93907,5e-05,9.24464]
[1778196200873,34.35,79930.88,0.0,0.93907,5e-05,9.24464]
[1778196200886,34.35,79930.07,0.0,0.93903,5e-05,9.24906]
[1778196207508,34.34,79930.42,0.0,0.93906,5e-05,9.24577]
[1778196209072,34.34,79930.42,0.0,0.93906,5e-05,9.24577]
[1778196209124,34.34,79930.42,0.0,0.93906,5e-05,9.24577]
[1778196209225,34.34,79930.07,0.0,0.93905,5e-05,9.24715]
[1778196211091,34.34,79930.5,0.0,0.93907,5e-05,9.24486]
[1778196211263,34.34,79930.5,0.0,0.93907,5e-05,9.24486]
[1778196216571,34.34,79935.24,0.0,0.93932,5e-05,9.21496]
[1778196218280,34.34,79935.24,0.0,0.93932,5e-05,9.21496]
[1778196218285,34.34,79935.24,0.0,0.93932,5e-05,9.21496]
[1778196218381,34.34,79935.4,0.0,0.93933,5e-05,9.21374]
[1778196225116,34.34,79936.42,0.0,0.93938,5e-05,9.20766]
[1778196231676,34.34,79936.07,0.0,0.93938,5e-05,9.2081]
[1778196239733,34.33,79937.51,0.0,0.93945,5e-05,9.19919]
[1778196242445,34.33,79937.55,0.0,0.93946,5e-05,9.19885]
[1778196242477,34.33,79938.19,0.0,0.93949,5e-05,9.19534]
[1778196242500,34.33,79938.19,0.0,0.93949,5e-05,9.19534]
[1778196242754,34.33,79937.77,0.0,0.93947,5e-05,9.19745]
[1778196250810,34.33,79937.91,0.0,0.93948,5e-05,9.19581]
[1778196255058,34.33,79938.09,0.0,0.93949,5e-05,9.19453]
[1778196255165,34.33,79938.09,0.0,0.93949,5e-05,9.19453]
[1778196255266,34.33,79938.57,0.0,0.93951,5e-05,9.19188]
[1778196260880,34.33,79935.7,0.0,0.93939,5e-05,9.20651]
[1778196261887,34.33,79930.19,0.0,0.93914,5e-05,9.23564]
[1778196264908,34.33,79928.84,0.0,0.93908,5e-05,9.24226]
[1778196269943,34.33,79929.18,0.0,0.9391,5e-05,9.2401]
[1778196274978,34.33,79929.95,0.0,0.93914,5e-05,9.23422]
[1778196280015,34.33,79929.34,0.0,0.93912,5e-05,9.23641]
[1778196285049,34.33,79928.27,0.0,0.93908,5e-05,9.24103]
[1778196290085,34.33,79927.98,0.0,0.93908,5e-05,9.24144]
[1778196295120,34.32,79926.72,0.0,0.93903,5e-05,9.24697]
[1778196303176,34.32,79928.52,0.0,0.93913,5e-05,9.23546]
[1778196309218,34.32,79929.95,0.0,0.93921,5e-05,9.22655]
[1778196315260,34.32,79931.41,0.0,0.93928,5e-05,9.21758]
[1778196320296,34.32,79931.23,0.0,0.93928,5e-05,9.21762]
[1778196327346,34.31,79931.34,0.0,0.9393,5e-05,9.21584]
[1778196332381,34.31,79931.34,0.0,0.93932,5e-05,9.21189]
[1778196334395,34.31,79937.22,0.0,0.93959,5e-05,9.18045]
[1778196339430,34.31,79936.8,0.0,0.93958,5e-05,9.1822]
[1778196344465,34.31,79936.07,0.0,0.93955,5e-05,9.18563]
[1778196355543,34.31,79936.53,0.0,0.93958,5e-05,9.18224]
[1778196361585,34.31,79936.7,0.0,0.93959,5e-05,9.18084]
[1778196367627,34.31,79936.89,0.0,0.9396,5e-05,9.17936]
[1778196375683,34.31,79936.37,0.0,0.93958,5e-05,9.18149]
[1778196380718,34.31,79936.41,0.0,0.93959,5e-05,9.18089]
[1778196381725,34.31,79941.42,0.0,0.93982,5e-05,9.15428]
[1778196386760,34.31,79944.82,0.0,0.93997,5e-05,9.13608]
[1778196393383,34.31,79945.31,0.0,0.94,5e-05,9.13343]
[1778196393390,34.31,79945.31,0.0,0.94,5e-05,9.13343]
[1778196398844,34.31,79945.12,0.0,0.94001,5e-05,9.13096]
[1778196403879,34.3,79945.46,0.0,0.94003,5e-05,9.12888]
[1778196409921,34.3,79946.01,0.0,0.94006,5e-05,9.12558]
[1778196411005,34.3,79946.01,0.0,0.94006,5e-05,9.12558]
[1778196411609,34.3,79946.01,0.0,0.94006,5e-05,9.12558]
[1778196411829,34.3,79945.82,0.0,0.94005,5e-05,9.12651]
[1778196411935,34.3,79944.64,0.0,0.93999,5e-05,9.13266]
[1778196418984,34.3,79945.78,0.0,0.94005,5e-05,9.12601]
[1778196424903,34.3,79945.68,0.0,0.94005,5e-05,9.12634]
[1778196430061,34.3,79945.92,0.0,0.94007,5e-05,9.12414]
[1778196431873,34.3,79947.04,0.0,0.94012,5e-05,9.11812]
[1778196431920,34.3,79947.04,0.0,0.94012,5e-05,9.11812]
[1778196431974,34.3,79947.04,0.0,0.94012,5e-05,9.11801]
[1778196434552,34.3,79947.07,0.0,0.94012,5e-05,9.11775]
[1778196434611,34.3,79947.07,0.0,0.94012,5e-05,9.11765]
[1778196441138,34.3,79947.44,0.0,0.94015,5e-05,9.11495]
[1778196446173,34.3,79951.23,0.0,0.94032,5e-05,9.09446]
[1778196448188,34.3,79957.39,0.0,0.9406,4e-05,9.06186]
[1778196453223,34.3,79959.96,0.0,0.94073,4e-05,9.04517]
[1778196460272,34.3,79960.07,0.0,0.94074,4e-05,9.04465]
[1778196468329,34.3,79960.13,0.0,0.94074,4e-05,9.04454]
[1778196473366,34.3,79962.07,0.0,0.94082,4e-05,9.03454]
[1778196474373,34.3,79968.89,0.0,0.94113,4e-05,8.99884]
[1778196476387,34.3,79982.07,0.0,0.94171,4e-05,8.93022]
[1778196477394,34.3,79982.44,0.0,0.94173,4e-05,8.92854]
[1778196482429,34.3,79980.18,0.0,0.94163,4e-05,8.93947]
[1778196487464,34.3,79979.78,0.0,0.94163,4e-05,8.94011]
[1778196492499,34.29,79979.24,0.0,0.94162,4e-05,8.94152]
[1778196497534,34.29,79969.45,0.0,0.94119,4e-05,8.99184]
[1778196499548,34.29,79966.59,0.0,0.94106,4e-05,9.00714]
[1778196504583,34.29,79964.59,0.0,0.94096,4e-05,9.0188]
[1778196511632,34.3,79964.56,0.0,0.94097,4e-05,9.01646]
[1778196516667,34.3,79964.41,0.0,0.94096,4e-05,9.01766]
[1778196519688,34.3,79958.43,0.0,0.94069,4e-05,9.04929]
[1778196524723,34.3,79956.61,0.0,0.94061,4e-05,9.0589]
[1778196529758,34.3,79956.5,0.0,0.9406,4e-05,9.05948]
[1778196538821,34.3,79954.54,0.0,0.94052,5e-05,9.06977]
[1778196541842,34.3,79948.93,0.0,0.94026,5e-05,9.09925]
[1778196546877,34.3,79947.93,0.0,0.9402,5e-05,9.10655]
[1778196558961,34.31,79946.95,0.0,0.94012,5e-05,9.11556]
[1778196565008,34.31,79947.96,0.0,0.94017,5e-05,9.10982]
[1778196570038,34.31,79948.01,0.0,0.94018,5e-05,9.1092]
[1778196575073,34.3,79948.38,0.0,0.94022,5e-05,9.10382]
[1778196582122,34.3,79948.28,0.0,0.94021,5e-05,9.10403]
[1778196589171,34.3,79948.26,0.0,0.94022,5e-05,9.10383]
[1778196594206,34.3,79948.19,0.0,0.94021,5e-05,9.104]
[1778196599241,34.3,79947.95,0.0,0.94021,5e-05,9.10508]
[1778196603269,34.3,79952.83,0.0,0.94043,5e-05,9.07922]
[1778196608304,34.3,79954.92,0.0,0.94052,4e-05,9.06827]
[1778196613339,34.3,79960.14,0.0,0.94075,4e-05,9.04094]
[1778196617367,34.3,79953.68,0.0,0.94046,5e-05,9.07511]
[1778196622402,34.3,79954.91,0.0,0.94052,5e-05,9.06859]
[1778196627437,34.3,79953.77,0.0,0.94047,5e-05,9.07457]
[1778196632472,34.3,79952.11,0.0,0.94041,5e-05,9.08005]
[1778196637507,34.3,79953.98,0.0,0.9405,5e-05,9.07015]
[1778196642542,34.3,79953.44,0.0,0.94047,5e-05,9.07296]
[1778196649595,34.3,79953.03,0.0,0.94045,5e-05,9.07505]
[1778196655637,34.3,79953.55,0.0,0.94048,5e-05,9.07224]
[1778196660672,34.3,79953.69,0.0,0.94048,5e-05,9.07145]
[1778196667721,34.3,79953.71,0.0,0.94049,5e-05,9.07128]
[1778196672756,34.3,79953.55,0.0,0.94048,5e-05,9.07207]
[1778196684841,34.3,79952.64,0.0,0.94044,5e-05,9.07673]
[1778196690883,34.3,79951.54,0.0,0.94039,5e-05,9.08238]
[1778196698939,34.3,79951.94,0.0,0.94043,5e-05,9.07692]
[1778196703974,34.3,79947.86,0.0,0.94025,5e-05,9.09831]
[1778196704981,34.3,79938.26,0.0,0.93981,5e-05,9.14959]
[1778196705988,34.3,79939.03,0.0,0.93984,5e-05,9.14597]
[1778196711023,34.31,79935.99,0.0,0.93968,5e-05,9.16426]
[1778196716058,34.31,79935.94,0.0,0.93966,5e-05,9.16664]
[1778196718072,34.31,79930.25,0.0,0.93939,5e-05,9.19765]
[1778196719161,34.31,79930.25,0.0,0.93939,5e-05,9.19765]
[1778196719805,34.31,79930.25,0.0,0.93939,5e-05,9.19765]
[1778196722257,34.31,79930.28,0.0,0.93939,5e-05,9.19861]
[1778196722545,34.31,79930.28,0.0,0.93939,5e-05,9.19861]
[1778196722645,34.31,79930.28,0.0,0.93938,5e-05,9.19934]
[1778196728142,34.32,79929.11,0.0,0.93931,5e-05,9.20736]
[1778196730786,34.32,79929.78,0.0,0.93934,5e-05,9.20415]
[1778196732667,34.32,79916.68,0.0,0.93873,5e-05,9.27524]
[1778196734186,34.32,79915.34,0.0,0.93866,5e-05,9.28263]
[1778196736200,34.32,79922.04,0.0,0.93897,5e-05,9.24737]
[1778196738322,34.32,79922.94,0.0,0.939,5e-05,9.24311]
[1778196738351,34.32,79922.94,0.0,0.939,5e-05,9.24311]
[1778196738399,34.32,79922.92,0.0,0.939,5e-05,9.2435]
[1778196745265,34.32,79923.54,0.0,0.93903,5e-05,9.24043]
[1778196752314,34.32,79923.44,0.0,0.93904,5e-05,9.23795]
[1778196754118,34.32,79921.96,0.0,0.93897,5e-05,9.24551]
[1778196754169,34.32,79921.96,0.0,0.93897,5e-05,9.24551]
[1778196754328,34.32,79922.97,0.0,0.93902,5e-05,9.23981]
[1778196759363,34.32,79920.29,0.0,0.93891,5e-05,9.25238]
[1778196764398,34.32,79920.41,0.0,0.93894,5e-05,9.24994]
[1778196775475,34.31,79922.56,0.0,0.93907,5e-05,9.23466]
[1778196780512,34.31,79925.17,0.0,0.9392,5e-05,9.21912]
[1778196781517,34.31,79929.63,0.0,0.93941,5e-05,9.19513]
[1778196783531,34.31,79934.41,0.0,0.93963,5e-05,9.16928]
[1778196795615,34.3,79934.93,0.0,0.93967,5e-05,9.16403]
[1778196801657,34.3,79934.37,0.0,0.93966,5e-05,9.16585]
[1778196806692,34.3,79934.57,0.0,0.93967,5e-05,9.16387]
[1778196811727,34.3,79934.1,0.0,0.93968,5e-05,9.16228]
[1778196817769,34.3,79934.15,0.0,0.93969,5e-05,9.16099]
[1778196821797,34.3,79926.65,0.0,0.93935,5e-05,9.20012]
[1778196823811,34.3,79924.2,0.0,0.93924,5e-05,9.21324]
[1778196828846,34.29,79920.51,0.0,0.93908,5e-05,9.23151]
[1778196833881,34.29,79918.21,0.0,0.93897,5e-05,9.24454]
[1778196838916,34.3,79919.63,0.0,0.93903,5e-05,9.23761]
[1778196843956,34.29,79919.77,0.0,0.93905,5e-05,9.2351]
[1778196848991,34.29,79919.52,0.0,0.93906,5e-05,9.23463]
[1778196854026,34.29,79919.59,0.0,0.93907,5e-05,9.2324]
[1778196859062,34.28,79917.51,0.0,0.939,5e-05,9.24154]
[1778196867119,34.28,79917.32,0.0,0.93901,5e-05,9.23938]
[1778196877189,34.27,79917.56,0.0,0.93908,5e-05,9.23096]
[1778196885245,34.27,79918.0,0.0,0.93912,5e-05,9.22549]
[1778196891287,34.26,79917.09,0.0,0.9391,5e-05,9.228]
[1778196901357,34.26,79917.09,0.0,0.93913,5e-05,9.2241]
[1778196903371,34.26,79912.31,0.0,0.93891,5e-05,9.24957]
[1778196911427,34.26,79914.79,0.0,0.93902,5e-05,9.23783]
[1778196918477,34.26,79913.97,0.0,0.93897,5e-05,9.24373]
[1778196924519,34.26,79914.01,0.0,0.93896,5e-05,9.24491]
[1778196930561,34.27,79914.04,0.0,0.93894,5e-05,9.24622]
[1778196936603,34.27,79913.0,0.0,0.9389,5e-05,9.25012]
[1778196941638,34.27,79911.59,0.0,0.93883,5e-05,9.2589]
[1778196947680,34.27,79911.45,0.0,0.93881,5e-05,9.26117]
[1778196952715,34.27,79914.9,0.0,0.93896,5e-05,9.24354]
[1778196957750,34.27,79915.3,0.0,0.93899,5e-05,9.2399]
[1778196962785,34.27,79914.94,0.0,0.93899,5e-05,9.24028]
[1778196967820,34.27,79914.73,0.0,0.93899,5e-05,9.23981]
[1778196973865,34.26,79914.68,0.0,0.93901,5e-05,9.23814]
[1778196979907,34.26,79920.81,0.0,0.9393,5e-05,9.20353]
[1778196981921,34.26,79926.62,0.0,0.93957,5e-05,9.17272]
[1778196985949,34.26,79932.29,0.0,0.93983,5e-05,9.14183]
[1778196990984,34.26,79932.73,0.0,0.93986,5e-05,9.13866]
[1778196996021,34.26,79933.38,0.0,0.93992,5e-05,9.13126]
[1778197001056,34.26,79935.05,0.0,0.94,5e-05,9.12166]
[1778197008106,34.25,79937.12,0.0,0.9401,5e-05,9.10979]
[1778197013140,34.25,79938.37,0.0,0.94016,5e-05,9.10262]
[1778197018175,34.25,79942.36,0.0,0.94035,5e-05,9.08102]
[1778197024217,34.25,79944.18,0.0,0.94044,5e-05,9.06955]
[1778197024666,34.25,79944.18,0.0,0.94044,5e-05,9.06955]
[1778197024796,34.25,79944.18,0.0,0.94044,5e-05,9.06955]
[1778197030259,34.25,79948.81,0.0,0.94067,5e-05,9.04255]
[1778197031350,34.25,79949.97,0.0,0.94073,4e-05,9.03648]
[1778197031464,34.25,79949.97,0.0,0.94073,4e-05,9.03648]
[1778197032273,34.25,79950.64,0.0,0.94076,4e-05,9.033]
[1778197033095,34.25,79950.64,0.0,0.94076,4e-05,9.033]
[1778197033196,34.25,79950.64,0.0,0.94076,4e-05,9.03306]
[1778197038315,34.25,79958.1,0.0,0.94109,4e-05,8.99419]
[1778197039709,34.25,79958.1,0.0,0.94109,4e-05,8.99419]
[1778197039789,34.25,79969.35,0.0,0.94159,4e-05,8.9356]
[1778197040622,34.25,79969.35,0.0,0.94159,4e-05,8.9356]
[1778197047378,34.24,79971.41,0.0,0.94169,4e-05,8.92302]
[1778197052413,34.24,79971.8,0.0,0.94173,4e-05,8.91717]
[1778197054427,34.24,79976.44,0.0,0.94193,4e-05,8.89357]
[1778197056306,34.24,79976.44,0.0,0.94193,4e-05,8.89357]
[1778197056829,34.25,79975.82,0.0,0.9419,4e-05,8.89713]
[1778197056867,34.25,79975.82,0.0,0.9419,4e-05,8.89713]
[1778197056968,34.25,79975.89,0.0,0.9419,4e-05,8.89747]
[1778197062483,34.25,79978.21,0.0,0.94199,4e-05,8.88716]
[1778197067518,34.25,79978.63,0.0,0.94199,4e-05,8.88688]
[1778197072553,34.26,79979.36,0.0,0.94201,4e-05,8.885]
[1778197077588,34.26,79979.96,0.0,0.94202,4e-05,8.88422]
[1778197082623,34.26,79984.15,0.0,0.94219,4e-05,8.86343]
[1778197087658,34.26,79985.47,0.0,0.94225,4e-05,8.85603]
[1778197092695,34.26,79986.51,0.0,0.9423,4e-05,8.85016]
[1778197097733,34.26,79987.72,0.0,0.94236,4e-05,8.84345]
[1778197102768,34.26,79987.47,0.0,0.94235,4e-05,8.84435]
[1778197107803,34.26,79987.05,0.0,0.94234,4e-05,8.84611]
[1778197117873,34.26,79991.09,0.0,0.94254,4e-05,8.8211]
[1778197123915,34.26,79991.09,0.0,0.94254,4e-05,8.82076]
[1778197130964,34.25,79990.9,0.0,0.94254,4e-05,8.82132]
[1778197137006,34.25,79989.22,0.0,0.94247,4e-05,8.82965]
[1778197143048,34.25,79990.5,0.0,0.94253,4e-05,8.82249]
[1778197149090,34.25,79990.83,0.0,0.94255,4e-05,8.82033]
[1778197154125,34.25,79986.74,0.0,0.94237,4e-05,8.84168]
[1778197161175,34.26,79984.94,0.0,0.94226,4e-05,8.85388]
[1778197166210,34.26,79984.52,0.0,0.94223,4e-05,8.85803]
[1778197172252,34.26,79982.8,0.0,0.94216,4e-05,8.86511]
[1778197177296,34.26,79982.87,0.0,0.94216,4e-05,8.86511]
[1778197183334,34.27,79983.27,0.0,0.94216,4e-05,8.86534]
[1778197188369,34.27,79983.64,0.0,0.94217,4e-05,8.8643]
[1778197194411,34.27,79985.38,0.0,0.94223,4e-05,8.85707]
[1778197203474,34.27,79986.91,0.0,0.94229,4e-05,8.85017]
[1778197208509,34.28,79986.03,0.0,0.94223,4e-05,8.85676]
[1778197215558,34.28,79985.8,0.0,0.9422,4e-05,8.86073]
[1778197223614,34.28,79990.18,0.0,0.94237,4e-05,8.84104]
[1778197228649,34.29,79990.32,0.0,0.94236,4e-05,8.84237]
[1778197233684,34.29,79985.04,0.0,0.94213,4e-05,8.86868]
[1778197238719,34.29,79986.34,0.0,0.94217,4e-05,8.86377]
[1778197244761,34.3,79986.16,0.0,0.94214,4e-05,8.8669]
[1778197249796,34.3,79986.51,0.0,0.94214,4e-05,8.86689]
[1778197254833,34.3,79986.62,0.0,0.94213,4e-05,8.86812]
[1778197259868,34.31,79985.61,0.0,0.94207,4e-05,8.87552]
[1778197267924,34.31,79988.97,0.0,0.9422,4e-05,8.86085]
[1778197272959,34.31,79992.13,0.0,0.94232,4e-05,8.84628]
[1778197277994,34.32,79989.1,0.0,0.94217,4e-05,8.86381]
[1778197283029,34.32,79991.46,0.0,0.94226,4e-05,8.85333]
[1778197289072,34.32,79990.04,0.0,0.94218,4e-05,8.86288]
[1778197296120,34.33,79990.32,0.0,0.94219,4e-05,8.86074]
[1778197301155,34.33,79989.77,0.0,0.94215,4e-05,8.86534]
[1778197314247,34.34,79989.5,0.0,0.9421,4e-05,8.87109]
[1778197321296,34.34,79989.3,0.0,0.94208,4e-05,8.87441]
[1778197327338,34.34,79989.76,0.0,0.94208,4e-05,8.87394]
[1778197332376,34.35,79988.88,0.0,0.94203,4e-05,8.88011]
[1778197338418,34.35,79990.29,0.0,0.94207,4e-05,8.87467]
[1778197343453,34.35,79991.27,0.0,0.9421,4e-05,8.87115]
[1778197347180,34.35,79992.4,0.0,0.94215,4e-05,8.86624]
[1778197347231,34.35,79992.4,0.0,0.94215,4e-05,8.86624]
[1778197355537,34.36,79993.97,0.0,0.94221,4e-05,8.85789]
[1778197361579,34.36,79994.04,0.0,0.9422,4e-05,8.85957]
[1778197364344,34.36,79996.49,0.0,0.9423,4e-05,8.84757]
[1778197365410,34.36,79998.99,0.0,0.9424,4e-05,8.83499]
[1778197365448,34.36,79998.99,0.0,0.9424,4e-05,8.83499]
[1778197365607,34.36,80001.02,0.0,0.94249,4e-05,8.82436]
[1778197373736,34.36,80003.07,0.0,0.94257,4e-05,8.8149]
[1778197376006,34.37,80002.79,0.0,0.94254,4e-05,8.81839]
[1778197376606,34.37,80002.79,0.0,0.94254,4e-05,8.81839]
[1778197376654,34.37,80003.07,0.0,0.94255,4e-05,8.81772]
[1778197377691,34.37,80002.9,0.0,0.94254,4e-05,8.81898]
[1778197382726,34.37,80004.36,0.0,0.94259,4e-05,8.81332]
[1778197387761,34.38,80004.3,0.0,0.94257,4e-05,8.81546]
[1778197400860,34.38,80006.47,0.0,0.94263,4e-05,8.80879]
[1778197405895,34.38,80006.56,0.0,0.94264,4e-05,8.80744]
[1778197410930,34.38,80006.54,0.0,0.94265,4e-05,8.80665]
[1778197411937,34.38,79998.96,0.0,0.94233,4e-05,8.84253]
[1778197414960,34.38,79994.77,0.0,0.94214,4e-05,8.86514]
[1778197422009,34.38,79994.22,0.0,0.9421,4e-05,8.86971]
[1778197428051,34.39,79994.78,0.0,0.94211,4e-05,8.86852]
[1778197434093,34.39,79994.99,0.0,0.94211,4e-05,8.86896]
[1778197439128,34.39,79995.91,0.0,0.94214,4e-05,8.86549]
[1778197444164,34.39,79995.81,0.0,0.94212,4e-05,8.86734]
[1778197450205,34.4,79995.64,0.0,0.9421,4e-05,8.8698]
[1778197456247,34.4,79995.64,0.0,0.94209,4e-05,8.87142]
[1778197461282,34.4,79995.05,0.0,0.94205,4e-05,8.87576]
[1778197468331,34.4,79996.39,0.0,0.9421,4e-05,8.87057]
[1778197478401,34.41,79996.36,0.0,0.94209,4e-05,8.87015]
[1778197483436,34.41,80000.44,0.0,0.94226,4e-05,8.85036]
[1778197488471,34.41,80003.24,0.0,0.94239,4e-05,8.83576]
[1778197493506,34.41,80006.1,0.0,0.9425,4e-05,8.82198]
[1778197498541,34.41,80004.71,0.0,0.94243,4e-05,8.83069]
[1778197503578,34.42,80004.7,0.0,0.94242,4e-05,8.83217]
[1778197512643,34.42,80005.55,0.0,0.94243,4e-05,8.83031]
[1778197517678,34.42,80006.91,0.0,0.94248,4e-05,8.82473]
[1778197522713,34.42,80007.76,0.0,0.94251,4e-05,8.82173]
[1778197531776,34.43,80008.6,0.0,0.94254,4e-05,8.81677]
[1778197538825,34.43,80010.45,0.0,0.9426,4e-05,8.80932]
[1778197543860,34.43,80010.47,0.0,0.94259,4e-05,8.81071]
[1778197548895,34.44,80010.79,0.0,0.94259,4e-05,8.81054]
[1778197554937,34.44,80010.55,0.0,0.94257,4e-05,8.81356]
[1778197561986,34.44,80009.96,0.0,0.94253,4e-05,8.81859]
[1778197568028,34.45,80009.54,0.0,0.94249,4e-05,8.82243]
[1778197576084,34.45,80009.73,0.0,0.94249,4e-05,8.82358]
[1778197581119,34.45,80010.73,0.0,0.94253,4e-05,8.81868]
[1778197586156,34.45,80013.43,0.0,0.94265,4e-05,8.80455]
[1778197591240,34.45,80012.54,0.0,0.94264,4e-05,8.80453]
[1778197597282,34.44,80012.57,0.0,0.94265,4e-05,8.80286]
[1778197599296,34.44,80006.94,0.0,0.94241,4e-05,8.83141]
[1778197605338,34.45,80001.53,0.0,0.94216,4e-05,8.86059]
[1778197610374,34.45,80001.56,0.0,0.94217,4e-05,8.86031]
[1778197618430,34.44,80001.39,0.0,0.94218,4e-05,8.85855]
[1778197623465,34.44,80001.2,0.0,0.94218,4e-05,8.85791]
[1778197628500,34.44,80001.26,0.0,0.9422,4e-05,8.85602]
[1778197634542,34.43,80003.54,0.0,0.94232,4e-05,8.84247]
[1778197644612,34.43,80003.54,0.0,0.94234,4e-05,8.83972]
[1778197650654,34.43,80002.48,0.0,0.94231,4e-05,8.84358]
[1778197658710,34.42,80003.71,0.0,0.9424,4e-05,8.8319]
[1778197663745,34.42,80007.36,0.0,0.94257,4e-05,8.81179]
[1778197668780,34.42,80009.7,0.0,0.94268,4e-05,8.79874]
[1778197673815,34.42,80008.62,0.0,0.94264,4e-05,8.80334]
[1778197678850,34.42,80010.03,0.0,0.94271,4e-05,8.79504]
[1778197683885,34.41,80009.23,0.0,0.94268,4e-05,8.79815]
[1778197688920,34.41,80010.03,0.0,0.94272,4e-05,8.79298]
[1778197694962,34.41,80012.59,0.0,0.94285,4e-05,8.77855]
[1778197695969,34.41,80021.09,0.0,0.94322,4e-05,8.73463]
[1778197701004,34.41,80022.22,0.0,0.94327,4e-05,8.72825]
[1778197709060,34.41,80022.46,0.0,0.94329,4e-05,8.72601]
[1778197714095,34.41,80023.45,0.0,0.94335,4e-05,8.71714]
[1778197720137,34.41,80025.49,0.0,0.94345,4e-05,8.70607]
[1778197725172,34.41,80026.2,0.0,0.94348,4e-05,8.70213]
[1778197732222,34.4,80027.25,0.0,0.94353,4e-05,8.69645]
[1778197733228,34.4,80022.54,0.0,0.94333,4e-05,8.72058]
[1778197734235,34.4,80017.12,0.0,0.94309,4e-05,8.74841]
[1778197736249,34.4,80016.83,0.0,0.94308,4e-05,8.74974]
[1778197741284,34.4,80017.96,0.0,0.94313,4e-05,8.74334]
[1778197747326,34.4,80019.2,0.0,0.94319,4e-05,8.73611]
[1778197751357,34.4,80023.84,0.0,0.9434,4e-05,8.71191]
[1778197756392,34.4,80025.2,0.0,0.94346,4e-05,8.70445]
[1778197761429,34.4,80027.51,0.0,0.94356,4e-05,8.6924]
[1778197766464,34.4,80028.17,0.0,0.94359,4e-05,8.68896]
[1778197774520,34.4,80028.09,0.0,0.94361,4e-05,8.68629]
[1778197779555,34.4,80033.66,0.0,0.94385,4e-05,8.65784]
[1778197784592,34.4,80035.19,0.0,0.94391,4e-05,8.6503]
[1778197789628,34.4,80035.29,0.0,0.94391,4e-05,8.65012]
[1778197795670,34.4,80032.66,0.0,0.94379,4e-05,8.66397]
[1778197801712,34.4,80032.59,0.0,0.94379,4e-05,8.66464]
[1778197806748,34.4,80031.0,0.0,0.94372,4e-05,8.67294]
[1778197812790,34.4,80029.98,0.0,0.94367,4e-05,8.67841]
[1778197818832,34.4,80030.66,0.0,0.9437,4e-05,8.67518]
[1778197825881,34.4,80031.68,0.0,0.94374,4e-05,8.67032]
[1778197831923,34.4,80029.74,0.0,0.94367,4e-05,8.67745]
[1778197837965,34.41,80032.35,0.0,0.94378,4e-05,8.66451]
[1778197844012,34.41,80033.39,0.0,0.94382,4e-05,8.65964]
[1778197845017,34.41,80045.21,0.0,0.94433,4e-05,8.59943]
[1778197845906,34.41,80045.21,0.0,0.94433,4e-05,8.59943]
[1778197846054,34.41,80045.21,0.0,0.94433,4e-05,8.59943]
[1778197846095,34.41,80046.15,0.0,0.94437,4e-05,8.59483]
[1778197852066,34.41,80047.0,0.0,0.94439,4e-05,8.59165]
[1778197853988,34.41,80050.32,0.0,0.94453,4e-05,8.57498]
[1778197854018,34.41,80050.32,0.0,0.94453,4e-05,8.57498]
[1778197854080,34.41,80051.6,0.0,0.94459,4e-05,8.56872]
[1778197854900,34.41,80051.6,0.0,0.94459,4e-05,8.56872]
[1778197856094,34.41,80056.14,0.0,0.94477,4e-05,8.54617]
[1778197857186,34.41,80056.86,0.0,0.9448,4e-05,8.5428]
[1778197861880,34.41,80056.82,0.0,0.94479,4e-05,8.54416]
[1778197862022,34.41,80056.82,0.0,0.94479,4e-05,8.54416]
[1778197862136,34.41,80056.74,0.0,0.94479,4e-05,8.54484]
[1778197866877,34.41,80056.24,0.0,0.94476,4e-05,8.5482]
[1778197866930,34.41,80056.24,0.0,0.94476,4e-05,8.5482]
[1778197872208,34.42,80061.6,0.0,0.94497,4e-05,8.52304]
[1778197877243,34.42,80061.48,0.0,0.94495,4e-05,8.52511]
[1778197878795,34.42,80061.48,0.0,0.94495,4e-05,8.52511]
[1778197879034,34.42,80061.48,0.0,0.94495,4e-05,8.52511]
[1778197879085,34.42,80061.48,0.0,0.94495,4e-05,8.52511]
[1778197879135,34.42,80062.04,0.0,0.94497,4e-05,8.52285]
[1778197884292,34.42,80061.84,0.0,0.94495,4e-05,8.52527]
[1778197889327,34.43,80061.87,0.0,0.94494,4e-05,8.52654]
[1778197891672,34.43,80059.58,0.0,0.94484,4e-05,8.53842]
[1778197891935,34.43,80059.58,0.0,0.94484,4e-05,8.53842]
[1778197892003,34.43,80059.58,0.0,0.94484,4e-05,8.53842]
[1778197892077,34.43,80058.75,0.0,0.94482,4e-05,8.54006]
[1778197899402,34.43,80055.89,0.0,0.94468,4e-05,8.55637]
[1778197900408,34.43,80043.15,0.0,0.94414,4e-05,8.62138]
[1778197901626,34.43,80043.15,0.0,0.94414,4e-05,8.62138]
[1778197901641,34.43,80039.28,0.0,0.94397,4e-05,8.6415]
[1778197902676,34.43,80039.28,0.0,0.94397,4e-05,8.6415]
[1778197902695,34.43,80039.28,0.0,0.94397,4e-05,8.6415]
[1778197911485,34.43,80038.66,0.0,0.94394,4e-05,8.64551]
[1778197913316,34.43,80038.73,0.0,0.94394,4e-05,8.64524]
[1778197913497,34.43,80038.73,0.0,0.94394,4e-05,8.64524]
[1778197913589,34.43,80038.73,0.0,0.94394,4e-05,8.64541]
[1778197914438,34.43,80038.73,0.0,0.94394,4e-05,8.64541]
[1778197914490,34.43,80038.73,0.0,0.94394,4e-05,8.64541]
[1778197918094,34.43,80040.89,0.0,0.94403,4e-05,8.63457]
[1778197923277,34.43,80037.97,0.0,0.9439,4e-05,8.65004]
[1778197923294,34.43,80037.97,0.0,0.9439,4e-05,8.65004]
[1778197923569,34.43,80037.77,0.0,0.94389,4e-05,8.65112]
[1778197925452,34.43,80037.96,0.0,0.9439,4e-05,8.65015]
[1778197925476,34.43,80037.96,0.0,0.9439,4e-05,8.65015]
[1778197925584,34.43,80045.66,0.0,0.94423,4e-05,8.61104]
[1778197927598,34.43,80048.6,0.0,0.94435,4e-05,8.59637]
[1778197932633,34.44,80050.15,0.0,0.94441,4e-05,8.5893]
[1778197933868,34.44,80050.15,0.0,0.94441,4e-05,8.5893]
[1778197933942,34.44,80050.15,0.0,0.94441,4e-05,8.5893]
[1778197933962,34.44,80051.45,0.0,0.94446,4e-05,8.58287]
[1778197934493,34.44,80051.45,0.0,0.94446,4e-05,8.58287]
[1778197934907,34.44,80051.45,0.0,0.94446,4e-05,8.58287]
[1778197939397,34.44,80053.94,0.0,0.94456,4e-05,8.57123]
[1778197939447,34.44,80053.94,0.0,0.94456,4e-05,8.57123]
[1778197944717,34.44,80052.79,0.0,0.9445,4e-05,8.57829]
[1778197947808,34.44,80052.13,0.0,0.94447,4e-05,8.58203]
[1778197947860,34.44,80052.13,0.0,0.94447,4e-05,8.58203]
[1778197948101,34.44,80052.13,0.0,0.94447,4e-05,8.58203]
[1778197948141,34.44,80051.79,0.0,0.94445,4e-05,8.58395]
[1778197948298,34.44,80051.79,0.0,0.94445,4e-05,8.58395]
[1778197954787,34.44,80049.89,0.0,0.94438,4e-05,8.59179]
[1778197956146,34.44,80049.89,0.0,0.94438,4e-05,8.59179]
[1778197956173,34.44,80049.89,0.0,0.94438,4e-05,8.59179]
[1778197956242,34.44,80049.89,0.0,0.94438,4e-05,8.59197]
[1778197956463,34.44,80049.89,0.0,0.94438,4e-05,8.59197]
[1778197956780,34.44,80049.89,0.0,0.94438,4e-05,8.59197]
[1778197961793,34.44,80047.09,0.0,0.94425,4e-05,8.60687]
[1778197961880,34.44,80047.09,0.0,0.94425,4e-05,8.60687]
[1778197961909,34.44,80047.09,0.0,0.94425,4e-05,8.60687]
[1778197962049,34.44,80047.09,0.0,0.94425,4e-05,8.60687]
[1778197962116,34.44,80047.09,0.0,0.94425,4e-05,8.60687]
[1778197962217,34.44,80046.44,0.0,0.94422,4e-05,8.61047]
[1778197966725,34.45,80046.07,0.0,0.9442,4e-05,8.61293]
[1778197967155,34.45,80046.07,0.0,0.9442,4e-05,8.61293]
[1778197967156,34.45,80046.33,0.0,0.94421,4e-05,8.61173]
[1778197967904,34.45,80046.33,0.0,0.94421,4e-05,8.61173]
[1778197967917,34.45,80046.33,0.0,0.94421,4e-05,8.61173]
[1778197973923,34.45,80042.86,0.0,0.94406,4e-05,8.63009]
[1778197974930,34.45,80033.36,0.0,0.94365,4e-05,8.67866]
[1778197975567,34.45,80033.36,0.0,0.94365,4e-05,8.67866]
[1778197975615,34.45,80033.36,0.0,0.94365,4e-05,8.67866]
[1778197975937,34.45,80032.43,0.0,0.94361,4e-05,8.68342]
[1778197977449,34.45,80030.52,0.0,0.94353,4e-05,8.69318]
[1778197977502,34.45,80030.52,0.0,0.94353,4e-05,8.69318]
[1778197982986,34.45,80033.18,0.0,0.94364,4e-05,8.6795]
[1778197983457,34.45,80033.18,0.0,0.94364,4e-05,8.6795]
[1778197983504,34.45,80033.18,0.0,0.94364,4e-05,8.6795]
[1778197983993,34.45,80032.85,0.0,0.94363,4e-05,8.68119]
[1778197986183,34.45,80032.54,0.0,0.94362,4e-05,8.68279]
[1778197986231,34.45,80032.54,0.0,0.94362,4e-05,8.68279]
[1778197986280,34.45,80032.54,0.0,0.94362,4e-05,8.68279]
[1778197993056,34.45,80032.77,0.0,0.94363,4e-05,8.68167]
[1778197996119,34.45,80032.96,0.0,0.94363,4e-05,8.68072]
[1778197996214,34.45,80034.82,0.0,0.94371,4e-05,8.67122]
[1778197996433,34.45,80034.82,0.0,0.94371,4e-05,8.67122]
[1778197996618,34.45,80034.82,0.0,0.94371,4e-05,8.67122]
[1778197996745,34.45,80034.82,0.0,0.94371,4e-05,8.67122]
[1778197997084,34.45,80035.31,0.0,0.94373,4e-05,8.66875]
[1778198002119,34.45,80037.45,0.0,0.94382,4e-05,8.65805]
[1778198006147,34.45,80034.78,0.0,0.94371,4e-05,8.67186]
[1778198011182,34.45,80036.9,0.0,0.94382,4e-05,8.65807]
[1778198015211,34.45,80034.19,0.0,0.9437,4e-05,8.67203]
[1778198016385,34.45,80034.4,0.0,0.94371,4e-05,8.67098]
[1778198016965,34.45,80034.4,0.0,0.94371,4e-05,8.67098]
[1778198017016,34.45,80034.4,0.0,0.94371,4e-05,8.67098]
[1778198017224,34.45,80034.33,0.0,0.9437,4e-05,8.67136]
[1778198020158,34.45,80034.43,0.0,0.94371,4e-05,8.67089]
[1778198020245,34.45,80034.36,0.0,0.94371,4e-05,8.67127]
[1778198025280,34.45,80033.89,0.0,0.94368,4e-05,8.67379]
[1778198025374,34.45,80033.89,0.0,0.94368,4e-05,8.67379]
[1778198025871,34.45,80033.89,0.0,0.94368,4e-05,8.67379]
[1778198026170,34.45,80033.89,0.0,0.94368,4e-05,8.67379]
[1778198026287,34.45,80033.57,0.0,0.94367,4e-05,8.67544]
[1778198031322,34.45,80034.06,0.0,0.94369,4e-05,8.67302]
[1778198037364,34.45,80033.88,0.0,0.94368,4e-05,8.67405]
[1778198038437,34.45,80033.88,0.0,0.94368,4e-05,8.67405]
[1778198038489,34.45,80033.88,0.0,0.94368,4e-05,8.67405]
[1778198038551,34.45,80033.88,0.0,0.94368,4e-05,8.67405]
[1778198038622,34.45,80033.88,0.0,0.94368,4e-05,8.67405]
[1778198038644,34.45,80033.92,0.0,0.94368,4e-05,8.67387]
[1778198040606,34.45,80033.92,0.0,0.94368,4e-05,8.67387]
[1778198040689,34.45,80030.1,0.0,0.94352,4e-05,8.69342]
[1778198042096,34.45,80030.1,0.0,0.94352,4e-05,8.69342]
[1778198042143,34.45,80030.1,0.0,0.94352,4e-05,8.69342]
[1778198044413,34.45,80025.19,0.0,0.94331,4e-05,8.71842]
[1778198049449,34.45,80026.96,0.0,0.94339,4e-05,8.70901]
[1778198053938,34.45,80026.71,0.0,0.94338,4e-05,8.71007]
[1778198053988,34.45,80026.71,0.0,0.94338,4e-05,8.71007]
[1778198055491,34.45,80023.45,0.0,0.94324,4e-05,8.72652]
[1778198061221,34.45,80022.53,0.0,0.9432,4e-05,8.73088]
[1778198061265,34.45,80022.53,0.0,0.9432,4e-05,8.73088]
[1778198066568,34.44,80019.68,0.0,0.94309,4e-05,8.7443]
[1778198068582,34.44,80017.03,0.0,0.94298,4e-05,8.75758]
[1778198069752,34.44,80017.03,0.0,0.94298,4e-05,8.75758]
[1778198069797,34.44,80017.03,0.0,0.94298,4e-05,8.75758]
[1778198075631,34.44,80016.66,0.0,0.94299,4e-05,8.75489]
[1778198079659,34.44,80012.88,0.0,0.94283,4e-05,8.77351]
[1778198081545,34.44,80011.85,0.0,0.94279,4e-05,8.7786]
[1778198081613,34.44,80011.85,0.0,0.94279,4e-05,8.7786]
[1778198086153,34.44,80010.97,0.0,0.94276,4e-05,8.78212]
[1778198086205,34.44,80010.97,0.0,0.94276,4e-05,8.78212]
[1778198086219,34.44,80013.58,0.0,0.94288,4e-05,8.76817]
[1778198091744,34.44,80014.71,0.0,0.94294,4e-05,8.76103]
[1778198096065,34.43,80014.88,0.0,0.94295,4e-05,8.7595]
[1778198096115,34.43,80014.88,0.0,0.94295,4e-05,8.7595]
[1778198102821,34.43,80014.38,0.0,0.94295,4e-05,8.7603]
[1778198107856,34.43,80013.68,0.0,0.94292,4e-05,8.76278]
[1778198112555,34.43,80013.53,0.0,0.94292,4e-05,8.76332]
[1778198112639,34.43,80013.53,0.0,0.94292,4e-05,8.76332]
[1778198113898,34.43,80018.3,0.0,0.94314,4e-05,8.73767]
[1778198118933,34.43,80017.37,0.0,0.9431,4e-05,8.74153]
[1778198122965,34.43,80017.37,0.0,0.94311,4e-05,8.74095]
[1778198123281,34.43,80017.37,0.0,0.94311,4e-05,8.74095]
[1778198129003,34.42,80019.25,0.0,0.9432,4e-05,8.73003]
[1778198134038,34.42,80018.51,0.0,0.94319,4e-05,8.72977]
[1778198139073,34.42,80018.8,0.0,0.94321,4e-05,8.72736]
[1778198144108,34.42,80018.9,0.0,0.94323,4e-05,8.72592]
[1778198149143,34.42,80018.48,0.0,0.94322,4e-05,8.72715]
[1778198151333,34.42,80017.9,0.0,0.94319,4e-05,8.72994]
[1778198157199,34.41,80018.55,0.0,0.94323,4e-05,8.72524]
[1778198162234,34.41,80018.26,0.0,0.94323,4e-05,8.72578]
[1778198169283,34.41,80019.06,0.0,0.94327,4e-05,8.72034]
[1778198171432,34.41,80019.24,0.0,0.94328,4e-05,8.71923]
[1778198171496,34.41,80018.99,0.0,0.94327,4e-05,8.72034]
[1778198177340,34.41,80020.2,0.0,0.94333,4e-05,8.71303]
[1778198178347,34.41,80030.1,0.0,0.94376,4e-05,8.66214]
[1778198179310,34.41,80030.1,0.0,0.94376,4e-05,8.66214]
[1778198179409,34.41,80030.1,0.0,0.94376,4e-05,8.66214]
[1778198179462,34.41,80032.38,0.0,0.94386,4e-05,8.6504]
[1778198181368,34.41,80032.19,0.0,0.94385,4e-05,8.65125]
[1778198186407,34.41,80032.04,0.0,0.94385,4e-05,8.65174]
[1778198190838,34.41,80031.44,0.0,0.94383,4e-05,8.65463]
[1778198190889,34.41,80031.44,0.0,0.94383,4e-05,8.65463]
[1778198196477,34.41,80033.0,0.0,0.94391,4e-05,8.64332]
[1778198199413,34.41,80033.65,0.0,0.94394,4e-05,8.63997]
[1778198199464,34.41,80033.65,0.0,0.94394,4e-05,8.63997]
[1778198205540,34.41,80033.87,0.0,0.94395,4e-05,8.63882]
[1778198208238,34.41,80033.91,0.0,0.94395,4e-05,8.63862]
[1778198208286,34.41,80033.91,0.0,0.94395,4e-05,8.63862]
[1778198213596,34.41,80033.97,0.0,0.94395,4e-05,8.63837]
[1778198219348,34.41,80034.01,0.0,0.94395,4e-05,8.63822]
[1778198219388,34.41,80034.01,0.0,0.94395,4e-05,8.63822]
[1778198221803,34.41,80034.22,0.0,0.94396,4e-05,8.63724]
[1778198227694,34.41,80032.55,0.0,0.94389,4e-05,8.64579]
[1778198228808,34.41,80032.55,0.0,0.94389,4e-05,8.64579]
[1778198228858,34.41,80032.55,0.0,0.94389,4e-05,8.64579]
[1778198234744,34.41,80031.65,0.0,0.94385,4e-05,8.65037]
[1778198238627,34.41,80031.79,0.0,0.94386,4e-05,8.64968]
[1778198238680,34.41,80031.79,0.0,0.94386,4e-05,8.64968]
[1778198246827,34.41,80031.91,0.0,0.94386,4e-05,8.64926]
[1778198248025,34.41,80031.91,0.0,0.94386,4e-05,8.64926]
[1778198248075,34.41,80031.91,0.0,0.94386,4e-05,8.64926]
[1778198250855,34.41,80029.06,0.0,0.94374,4e-05,8.66395]
[1778198255729,34.41,80028.76,0.0,0.94374,4e-05,8.66245]
[1778198255775,34.41,80028.76,0.0,0.94374,4e-05,8.66245]
[1778198261933,34.41,80029.59,0.0,0.94378,4e-05,8.65839]
[1778198266968,34.41,80031.6,0.0,0.94386,4e-05,8.6483]
[1778198269035,34.41,80031.11,0.0,0.94384,4e-05,8.65086]
[1778198269086,34.41,80031.11,0.0,0.94384,4e-05,8.65086]
[1778198275024,34.41,80030.96,0.0,0.94383,4e-05,8.6519]
[1778198280059,34.41,80031.29,0.0,0.94385,4e-05,8.65035]
[1778198292143,34.41,80030.89,0.0,0.94383,4e-05,8.65255]
[1778198295246,34.41,80030.75,0.0,0.94382,4e-05,8.65327]
[1778198302213,34.41,80030.75,0.0,0.94382,4e-05,8.65327]
[1778198303220,34.41,80034.08,0.0,0.94396,4e-05,8.63627]
[1778198308255,34.41,80033.63,0.0,0.94394,4e-05,8.63881]
[1778198313290,34.41,80031.69,0.0,0.94388,4e-05,8.6458]
[1778198322369,34.41,80032.01,0.0,0.94389,4e-05,8.6443]
[1778198328395,34.41,80031.05,0.0,0.94385,4e-05,8.6494]
[1778198335447,34.41,80030.93,0.0,0.94384,4e-05,8.65003]
[1778198340482,34.41,80021.92,0.0,0.94345,4e-05,8.69613]
[1778198341489,34.41,80020.56,0.0,0.94339,4e-05,8.70355]
[1778198347532,34.42,80020.99,0.0,0.94339,4e-05,8.70385]
[1778198354581,34.41,80020.25,0.0,0.94336,4e-05,8.70733]
[1778198359616,34.41,80020.43,0.0,0.94337,4e-05,8.70578]
[1778198366665,34.41,80020.33,0.0,0.94337,4e-05,8.70542]
[1778198371700,34.41,80020.33,0.0,0.9434,4e-05,8.70164]
[1778198372717,34.41,80020.33,0.0,0.9434,4e-05,8.70164]
[1778198373333,34.41,80020.33,0.0,0.9434,4e-05,8.70164]
[1778198378749,34.41,80021.22,0.0,0.94344,4e-05,8.69619]
[1778198383784,34.41,80021.31,0.0,0.94345,4e-05,8.69514]
[1778198387042,34.41,80020.95,0.0,0.94344,4e-05,8.69674]
[1778198394863,34.41,80008.57,0.0,0.94291,4e-05,8.75921]
[1778198395870,34.41,80006.97,0.0,0.94284,4e-05,8.76776]
[1778198397173,34.41,80006.97,0.0,0.94284,4e-05,8.76776]
[1778198397225,34.41,80006.97,0.0,0.94284,4e-05,8.76776]
[1778198397269,34.41,80004.55,0.0,0.94273,4e-05,8.78079]
[1778198398891,34.41,80009.58,0.0,0.94295,4e-05,8.75514]
[1778198399898,34.41,80009.62,0.0,0.94295,4e-05,8.75469]
[1778198400906,34.41,80016.26,0.0,0.94324,4e-05,8.72034]
[1778198402191,34.41,80016.26,0.0,0.94324,4e-05,8.72034]
[1778198402255,34.41,80022.09,0.0,0.94349,4e-05,8.69008]
[1778198402920,34.41,80026.94,0.0,0.9437,4e-05,8.66524]
[1778198404934,34.41,80024.18,0.0,0.94359,4e-05,8.67922]
[1778198407955,34.41,80030.38,0.0,0.94385,4e-05,8.6473]
[1778198408962,34.41,80027.38,0.0,0.94373,4e-05,8.66258]
[1778198410920,34.41,80026.13,0.0,0.94367,4e-05,8.66895]
[1778198410976,34.41,80024.08,0.0,0.94358,4e-05,8.6794]
[1778198412137,34.41,80024.08,0.0,0.94358,4e-05,8.6794]
[1778198412238,34.41,80019.73,0.0,0.9434,4e-05,8.70158]
[1778198412990,34.41,80010.49,0.0,0.943,4e-05,8.74906]
[1778198415012,34.41,80006.65,0.0,0.94283,4e-05,8.76855]
[1778198419881,34.4,80011.34,0.0,0.94304,4e-05,8.74359]
[1778198419898,34.4,80011.34,0.0,0.94304,4e-05,8.74359]
[1778198420044,34.4,80012.03,0.0,0.94307,4e-05,8.73987]
[1778198421122,34.4,80012.03,0.0,0.94307,4e-05,8.73987]
[1778198421223,34.4,80010.17,0.0,0.943,4e-05,8.74911]
[1778198427093,34.4,80007.42,0.0,0.94288,4e-05,8.76233]
[1778198430018,34.4,80005.44,0.0,0.9428,4e-05,8.77215]
[1778198430190,34.4,80005.44,0.0,0.9428,4e-05,8.77215]
[1778198430230,34.4,80004.71,0.0,0.94277,4e-05,8.7755]
[1778198431127,34.4,80010.62,0.0,0.94305,4e-05,8.7417]
[1778198436162,34.4,80009.48,0.0,0.94301,4e-05,8.74683]
[1778198438211,34.4,80009.23,0.0,0.943,4e-05,8.74795]
[1778198438260,34.4,80009.23,0.0,0.943,4e-05,8.74795]
[1778198438283,34.4,80012.65,0.0,0.94315,4e-05,8.73019]
[1778198439183,34.4,80015.27,0.0,0.94326,4e-05,8.71658]
[1778198444218,34.4,80017.11,0.0,0.94335,4e-05,8.70661]
[1778198448987,34.4,80019.48,0.0,0.94345,4e-05,8.69404]
[1778198449254,34.4,80019.97,0.0,0.94347,4e-05,8.69144]
[1778198450261,34.4,80024.79,0.0,0.94368,4e-05,8.66665]
[1778198451268,34.4,80028.89,0.0,0.94386,4e-05,8.64563]
[1778198456303,34.4,80031.04,0.0,0.94395,4e-05,8.63459]
[1778198461338,34.4,80029.29,0.0,0.94388,4e-05,8.64339]
[1778198463306,34.4,80029.85,0.0,0.9439,4e-05,8.6405]
[1778198463352,34.4,80029.0,0.0,0.94387,4e-05,8.64481]
[1778198465558,34.4,80029.36,0.0,0.94388,4e-05,8.64293]
[1778198465659,34.4,80029.32,0.0,0.94388,4e-05,8.64309]
[1778198471408,34.4,80027.63,0.0,0.94381,4e-05,8.6514]
[1778198476443,34.4,80027.35,0.0,0.9438,4e-05,8.6525]
[1778198477588,34.4,80027.35,0.0,0.9438,4e-05,8.6525]
[1778198477634,34.4,80027.35,0.0,0.9438,4e-05,8.6525]
[1778198477635,34.4,80027.11,0.0,0.94379,4e-05,8.65366]
[1778198482486,34.39,80023.7,0.0,0.94365,4e-05,8.67071]
[1778198482945,34.39,80023.7,0.0,0.94365,4e-05,8.67071]
[1778198483493,34.39,80023.07,0.0,0.94362,4e-05,8.67383]
[1778198485272,34.39,80022.94,0.0,0.94362,4e-05,8.67437]
[1778198485507,34.39,80018.49,0.0,0.94343,4e-05,8.69707]
[1778198487521,34.39,80015.74,0.0,0.94331,4e-05,8.71086]
[1778198488219,34.39,80015.74,0.0,0.94331,4e-05,8.71086]
[1778198488252,34.39,80015.74,0.0,0.94331,4e-05,8.71086]
[1778198488528,34.39,80014.85,0.0,0.94327,4e-05,8.71526]
[1778198493564,34.39,80013.92,0.0,0.94326,4e-05,8.71598]
[1778198493943,34.39,80013.92,0.0,0.94326,4e-05,8.71598]
[1778198499606,34.39,80013.92,0.0,0.94327,4e-05,8.71493]
[1778198504641,34.39,80015.07,0.0,0.94332,4e-05,8.70814]
[1778198505648,34.39,80021.82,0.0,0.94362,4e-05,8.67336]
[1778198507662,34.39,80024.23,0.0,0.94372,4e-05,8.66084]
[1778198512697,34.39,80024.09,0.0,0.94372,4e-05,8.6612]
[1778198517734,34.39,80024.25,0.0,0.94373,4e-05,8.66003]
[1778198522424,34.39,80024.5,0.0,0.94374,4e-05,8.65848]
[1778198522601,34.39,80024.5,0.0,0.94374,4e-05,8.65848]
[1778198522769,34.39,80021.34,0.0,0.94361,4e-05,8.6746]
[1778198523847,34.39,80021.34,0.0,0.94361,4e-05,8.6746]
[1778198524783,34.39,80021.18,0.0,0.9436,4e-05,8.67524]
[1778198529818,34.39,80023.33,0.0,0.9437,4e-05,8.66378]
[1778198533935,34.38,80023.01,0.0,0.94369,4e-05,8.66509]
[1778198533957,34.38,80023.01,0.0,0.94369,4e-05,8.66509]
[1778198534853,34.38,80023.3,0.0,0.9437,4e-05,8.66351]
[1778198539888,34.38,80024.23,0.0,0.94374,4e-05,8.65832]
[1778198541962,34.38,80024.39,0.0,0.94375,4e-05,8.65741]
[1778198541975,34.38,80029.16,0.0,0.94396,4e-05,8.63294]
[1778198544923,34.38,80024.74,0.0,0.94377,4e-05,8.65543]
[1778198549958,34.38,80023.14,0.0,0.9437,4e-05,8.66315]
[1778198551972,34.38,80020.29,0.0,0.9436,4e-05,8.67442]
[1778198552979,34.38,80008.96,0.0,0.94311,4e-05,8.733]
[1778198553987,34.38,80007.21,0.0,0.94303,4e-05,8.74232]
[1778198556001,34.38,80018.53,0.0,0.94352,4e-05,8.68423]
[1778198557008,34.38,80020.08,0.0,0.94359,4e-05,8.67616]
[1778198562043,34.38,80019.44,0.0,0.94355,4e-05,8.6799]
[1778198568085,34.38,80019.89,0.0,0.94358,4e-05,8.67691]
[1778198575135,34.38,80020.46,0.0,0.94361,4e-05,8.67321]
[1778198580186,34.38,80024.76,0.0,0.9438,4e-05,8.65067]
[1778198583207,34.38,80028.14,0.0,0.94395,4e-05,8.63315]
[1778198588242,34.38,80028.1,0.0,0.94395,4e-05,8.6331]
[1778198593277,34.38,80027.74,0.0,0.94393,4e-05,8.6346]
[1778198594284,34.38,80024.13,0.0,0.94378,4e-05,8.653]
[1778198599319,34.38,80024.33,0.0,0.94379,4e-05,8.65149]
[1778198604354,34.38,80026.17,0.0,0.94388,4e-05,8.64165]
[1778198609389,34.38,80026.68,0.0,0.9439,4e-05,8.63864]
[1778198616438,34.38,80027.03,0.0,0.94394,4e-05,8.63321]
[1778198621473,34.38,80028.51,0.0,0.944,4e-05,8.6253]
[1778198626508,34.38,80028.45,0.0,0.944,4e-05,8.62528]
[1778198629529,34.38,80031.11,0.0,0.94412,4e-05,8.6115]
[1778198635571,34.37,80031.44,0.0,0.94414,4e-05,8.60951]
[1778198640607,34.37,80030.71,0.0,0.94411,4e-05,8.61295]
[1778198645642,34.37,80030.72,0.0,0.94411,4e-05,8.61261]
[1778198650677,34.37,80032.62,0.0,0.94419,4e-05,8.6026]
[1778198655712,34.37,80032.8,0.0,0.9442,4e-05,8.60143]
[1778198659740,34.37,80043.21,0.0,0.94465,4e-05,8.54823]
[1778198660748,34.37,80044.38,0.0,0.9447,4e-05,8.54232]
[1778198663014,34.37,80045.38,0.0,0.94474,4e-05,8.53738]
[1778198663035,34.37,80045.38,0.0,0.94474,4e-05,8.53738]
[1778198668803,34.37,80046.19,0.0,0.94477,4e-05,8.53383]
[1778198673838,34.37,80046.61,0.0,0.9448,4e-05,8.5292]
[1778198674774,34.37,80046.61,0.0,0.9448,4e-05,8.5292]
[1778198674845,34.38,80047.41,0.0,0.94484,4e-05,8.52528]
[1778198675585,34.38,80047.41,0.0,0.94484,4e-05,8.52528]
[1778198675852,34.38,80049.16,0.0,0.94491,4e-05,8.51655]
[1778198679880,34.38,80046.5,0.0,0.94479,4e-05,8.53071]
[1778198684915,34.38,80044.32,0.0,0.94469,4e-05,8.54246]
[1778198685917,34.38,80044.32,0.0,0.94469,4e-05,8.54246]
[1778198686001,34.38,80044.32,0.0,0.94469,4e-05,8.54246]
[1778198686929,34.38,80038.78,0.0,0.94445,4e-05,8.57085]
[1778198691964,34.38,80036.86,0.0,0.94437,4e-05,8.58092]
[1778198696999,34.38,80036.34,0.0,0.94435,4e-05,8.58374]
[1778198702041,34.38,80037.08,0.0,0.94438,4e-05,8.58005]
[1778198707072,34.38,80036.86,0.0,0.94437,4e-05,8.58118]
[1778198711100,34.38,80041.5,0.0,0.94457,4e-05,8.55753]
[1778198716137,34.38,80041.95,0.0,0.94458,4e-05,8.5555]
[1778198721172,34.38,80040.8,0.0,0.94453,4e-05,8.5616]
[1778198730235,34.38,80040.82,0.0,0.94453,4e-05,8.5618]
[1778198736277,34.38,80039.18,0.0,0.94448,4e-05,8.56708]
[1778198741312,34.38,80039.14,0.0,0.94448,4e-05,8.56724]
[1778198746347,34.38,80039.77,0.0,0.9445,4e-05,8.56394]
[1778198751382,34.38,80039.55,0.0,0.9445,4e-05,8.56495]
[1778198756417,34.38,80039.42,0.0,0.94449,4e-05,8.56546]
[1778198761453,34.38,80041.24,0.0,0.94457,4e-05,8.55602]
[1778198766488,34.38,80043.57,0.0,0.94467,4e-05,8.54412]
[1778198771522,34.38,80046.12,0.0,0.94478,4e-05,8.53127]
[1778198776557,34.38,80047.82,0.0,0.94485,4e-05,8.52298]
[1778198781592,34.38,80049.09,0.0,0.9449,4e-05,8.51702]
[1778198786627,34.38,80049.81,0.0,0.94492,4e-05,8.51399]
[1778198791662,34.38,80049.76,0.0,0.94493,4e-05,8.51181]
[1778198792669,34.38,80054.57,0.0,0.94514,4e-05,8.4876]
[1778198797704,34.38,80056.41,0.0,0.9452,4e-05,8.47928]
[1778198802739,34.39,80055.39,0.0,0.94515,4e-05,8.48543]
[1778198807774,34.39,80055.35,0.0,0.94514,4e-05,8.48659]
[1778198812809,34.39,80055.79,0.0,0.94515,4e-05,8.48534]
[1778198817844,34.39,80057.55,0.0,0.94522,4e-05,8.47746]
[1778198822879,34.39,80057.86,0.0,0.94523,4e-05,8.47692]
[1778198825900,34.39,80055.32,0.0,0.94511,4e-05,8.49036]
[1778198830935,34.39,80053.43,0.0,0.94503,4e-05,8.50079]
[1778198835972,34.4,80053.83,0.0,0.94504,4e-05,8.49965]
[1778198841008,34.4,80053.6,0.0,0.94502,4e-05,8.50181]
[1778198846043,34.4,80054.34,0.0,0.94504,4e-05,8.49915]
[1778198852085,34.4,80054.17,0.0,0.94504,4e-05,8.4983]
[1778198857122,34.4,80054.52,0.0,0.94504,4e-05,8.49775]
[1778198862157,34.41,80053.95,0.0,0.94501,4e-05,8.50191]
[1778198867192,34.41,80054.39,0.0,0.94502,4e-05,8.50097]
[1778198870213,34.41,80050.79,0.0,0.94486,4e-05,8.51998]
[1778198878270,34.41,80049.59,0.0,0.9448,4e-05,8.52771]
[1778198881291,34.41,80046.65,0.0,0.94467,4e-05,8.54313]
[1778198886326,34.41,80049.36,0.0,0.94478,4e-05,8.53009]
[1778198891361,34.42,80050.17,0.0,0.9448,4e-05,8.5268]
[1778198896396,34.42,80052.89,0.0,0.94491,4e-05,8.51401]
[1778198901435,34.42,80052.2,0.0,0.94487,4e-05,8.5186]
[1778198906466,34.42,80053.04,0.0,0.9449,4e-05,8.51548]
[1778198911501,34.42,80051.87,0.0,0.94486,4e-05,8.51949]
[1778198916538,34.42,80052.15,0.0,0.94486,4e-05,8.51926]
[1778198921571,34.43,80054.1,0.0,0.94493,4e-05,8.51064]
[1778198923586,34.43,80056.69,0.0,0.94503,4e-05,8.49833]
[1778198928621,34.43,80055.22,0.0,0.94496,4e-05,8.50718]
[1778198933657,34.43,80058.68,0.0,0.9451,4e-05,8.49107]
[1778198938691,34.43,80062.13,0.0,0.94523,4e-05,8.47516]
[1778198940709,34.44,80087.07,0.0,0.94627,4e-05,8.35018]
[1778198942727,34.44,80081.44,0.0,0.94603,4e-05,8.37906]
[1778198943734,34.44,80078.43,0.0,0.9459,4e-05,8.39462]
[1778198945748,34.44,80075.63,0.0,0.94578,4e-05,8.40954]
[1778198951790,34.44,80076.24,0.0,0.94578,4e-05,8.40896]
[1778198953921,34.44,80076.54,0.0,0.94579,4e-05,8.40786]
[1778198954475,34.44,80077.46,0.0,0.94583,4e-05,8.40364]
[1778198954811,34.44,80077.02,0.0,0.9458,4e-05,8.40625]
[1778198955771,34.44,80077.02,0.0,0.9458,4e-05,8.40625]
[1778198955818,34.44,80076.99,0.0,0.9458,4e-05,8.4068]
[1778198960853,34.45,80076.66,0.0,0.94577,4e-05,8.41036]
[1778198965888,34.45,80075.29,0.0,0.9457,4e-05,8.41903]
[1778198968545,34.45,80075.65,0.0,0.94571,4e-05,8.41791]
[1778198968595,34.45,80075.65,0.0,0.94571,4e-05,8.41791]
[1778198968909,34.45,80074.1,0.0,0.94564,4e-05,8.42604]
[1778198972806,34.45,80073.96,0.0,0.94563,4e-05,8.42739]
[1778198972849,34.45,80073.96,0.0,0.94563,4e-05,8.42739]
[1778198972937,34.45,80074.16,0.0,0.94565,4e-05,8.42393]
[1778198977972,34.46,80074.29,0.0,0.94564,4e-05,8.42488]
[1778198981977,34.46,80074.29,0.0,0.94564,4e-05,8.42488]
[1778198982000,34.46,80074.54,0.0,0.94564,4e-05,8.42488]
[1778198983823,34.46,80074.57,0.0,0.94564,4e-05,8.42504]
[1778198983873,34.46,80074.57,0.0,0.94564,4e-05,8.42504]
[1778198984014,34.46,80074.36,0.0,0.94563,4e-05,8.4264]
[1778198989218,34.46,80072.12,0.0,0.94553,4e-05,8.43888]
[1778198995091,34.47,80072.49,0.0,0.94553,4e-05,8.43899]
[1778199000126,34.47,80070.2,0.0,0.94542,4e-05,8.45188]
[1778199005165,34.47,80070.64,0.0,0.94543,4e-05,8.45097]
[1778199008186,34.47,80062.79,0.0,0.94509,4e-05,8.4913]
[1778199009192,34.47,80059.25,0.0,0.94494,4e-05,8.50938]
[1778199014227,34.47,80060.02,0.0,0.94496,4e-05,8.50639]
[1778199019262,34.47,80060.14,0.0,0.94496,4e-05,8.50684]
[1778199024297,34.48,80059.52,0.0,0.94493,4e-05,8.51112]
[1778199030339,34.48,80059.14,0.0,0.9449,4e-05,8.5145]
[1778199035374,34.48,80059.56,0.0,0.94492,4e-05,8.51059]
[1778199040409,34.48,80061.19,0.0,0.94498,4e-05,8.50378]
[1778199042447,34.48,80069.27,0.0,0.94532,4e-05,8.46363]
[1778199043432,34.48,80077.51,0.0,0.94566,4e-05,8.42257]
[1778199048467,34.49,80073.97,0.0,0.94549,4e-05,8.4425]
[1778199052495,34.49,80072.22,0.0,0.94541,4e-05,8.45272]
[1778199053502,34.49,80075.66,0.0,0.94555,4e-05,8.43577]
[1778199058537,34.49,80077.27,0.0,0.9456,4e-05,8.42951]
[1778199063572,34.5,80077.7,0.0,0.9456,4e-05,8.42913]
[1778199068609,34.5,80074.59,0.0,0.94546,4e-05,8.44644]
[1778199070623,34.5,80070.98,0.0,0.9453,4e-05,8.46521]
[1778199075663,34.5,80071.11,0.0,0.9453,4e-05,8.46591]
[1778199080698,34.51,80073.24,0.0,0.94538,4e-05,8.45656]
[1778199086740,34.51,80074.74,0.0,0.94542,4e-05,8.45081]
[1778199090768,34.51,80078.42,0.0,0.94557,4e-05,8.43353]
[1778199095803,34.51,80086.19,0.0,0.9459,4e-05,8.3931]
[1778199096570,34.51,80086.19,0.0,0.9459,4e-05,8.3931]
[1778199096614,34.51,80086.19,0.0,0.9459,4e-05,8.3931]
[1778199096810,34.51,80096.04,0.0,0.9463,4e-05,8.34458]
[1778199097817,34.51,80095.9,0.0,0.9463,4e-05,8.34508]
[1778199102852,34.51,80095.51,0.0,0.94628,4e-05,8.34667]
[1778199106325,34.51,80095.96,0.0,0.94631,4e-05,8.34402]
[1778199106377,34.51,80094.4,0.0,0.94624,4e-05,8.3516]
[1778199107126,34.51,80094.4,0.0,0.94624,4e-05,8.3516]
[1778199107971,34.51,80095.27,0.0,0.94628,4e-05,8.34704]
[1778199108029,34.51,80095.9,0.0,0.94631,4e-05,8.34369]
[1778199109045,34.51,80095.9,0.0,0.94631,4e-05,8.34369]
[1778199117333,34.51,80096.26,0.0,0.94633,4e-05,8.34127]
[1778199117382,34.51,80096.26,0.0,0.94633,4e-05,8.34127]
[1778199117510,34.51,80096.26,0.0,0.94633,4e-05,8.34127]
[1778199117434,34.51,80094.98,0.0,0.94628,4e-05,8.34642]
[1778199117721,34.51,80094.98,0.0,0.94628,4e-05,8.34642]
[1778199118402,34.51,80094.98,0.0,0.94628,4e-05,8.34642]
[1778199121988,34.51,80086.51,0.0,0.94594,4e-05,8.3879]
[1778199122996,34.51,80077.14,0.0,0.94555,4e-05,8.43436]
[1778199124008,34.51,80076.98,0.0,0.94554,4e-05,8.43544]
[1778199126016,34.51,80074.39,0.0,0.94543,4e-05,8.449]
[1778199128555,34.51,80072.98,0.0,0.94537,4e-05,8.45658]
[1778199128905,34.51,80072.98,0.0,0.94537,4e-05,8.45658]
[1778199129037,34.51,80072.94,0.0,0.94537,4e-05,8.45702]
[1778199133066,34.51,80073.05,0.0,0.94537,4e-05,8.45693]
[1778199133260,34.51,80073.05,0.0,0.94537,4e-05,8.45693]
[1778199133302,34.51,80073.05,0.0,0.94536,4e-05,8.4574]
[1778199136847,34.51,80074.74,0.0,0.94543,4e-05,8.44899]
[1778199141907,34.51,80073.82,0.0,0.94541,4e-05,8.45164]
[1778199141958,34.51,80073.82,0.0,0.94541,4e-05,8.45164]
[1778199142341,34.51,80073.82,0.0,0.94541,4e-05,8.45164]
[1778199142434,34.51,80073.98,0.0,0.94542,4e-05,8.45043]
[1778199150184,34.51,80073.11,0.0,0.94538,4e-05,8.45543]
[1778199153205,34.51,80081.0,0.0,0.94572,4e-05,8.41345]
[1778199155473,34.51,80080.18,0.0,0.94569,4e-05,8.41723]
[1778199155524,34.51,80080.18,0.0,0.94569,4e-05,8.41723]
[1778199164282,34.5,80080.13,0.0,0.94571,4e-05,8.41463]
[1778199168310,34.5,80085.21,0.0,0.94593,4e-05,8.38779]
[1778199169521,34.5,80085.21,0.0,0.94593,4e-05,8.38779]
[1778199169535,34.5,80085.21,0.0,0.94593,4e-05,8.38779]
[1778199169571,34.5,80088.12,0.0,0.94606,4e-05,8.37292]
[1778199169585,34.5,80088.12,0.0,0.94606,4e-05,8.37292]
[1778199170324,34.5,80089.62,0.0,0.94612,4e-05,8.36514]
[1778199175359,34.5,80090.39,0.0,0.94616,4e-05,8.3606]
[1778199177373,34.5,80084.91,0.0,0.94594,4e-05,8.38749]
[1778199178578,34.5,80082.64,0.0,0.94584,4e-05,8.3992]
[1778199178633,34.5,80082.64,0.0,0.94584,4e-05,8.3992]
[1778199179842,34.5,80082.21,0.0,0.94582,4e-05,8.40168]
[1778199185429,34.5,80078.48,0.0,0.94565,4e-05,8.42217]
[1778199185862,34.5,80078.48,0.0,0.94565,4e-05,8.42217]
[1778199186074,34.5,80078.48,0.0,0.94565,4e-05,8.42217]
[1778199186436,34.5,80078.09,0.0,0.94563,4e-05,8.4244]
[1778199191471,34.5,80077.9,0.0,0.94561,4e-05,8.42671]
[1778199193871,34.51,80077.86,0.0,0.9456,4e-05,8.42744]
[1778199193921,34.51,80077.86,0.0,0.9456,4e-05,8.42744]
[1778199199527,34.5,80078.26,0.0,0.94563,4e-05,8.42446]
[1778199205569,34.5,80078.13,0.0,0.94564,4e-05,8.42288]
[1778199208590,34.5,80072.61,0.0,0.94542,4e-05,8.44946]
[1778199209634,34.5,80069.98,0.0,0.94531,4e-05,8.46292]
[1778199209679,34.5,80069.98,0.0,0.94531,4e-05,8.46292]
[1778199209711,34.5,80069.98,0.0,0.94531,4e-05,8.46292]
[1778199209762,34.5,80069.98,0.0,0.94531,4e-05,8.46292]
[1778199210604,34.5,80069.03,0.0,0.94527,4e-05,8.4679]
[1778199215639,34.5,80068.78,0.0,0.94526,4e-05,8.46706]
[1778199219847,34.5,80064.92,0.0,0.9451,4e-05,8.48709]
[1778199219933,34.5,80064.92,0.0,0.9451,4e-05,8.48709]
[1778199225709,34.5,80056.3,0.0,0.94472,4e-05,8.53187]
[1778199226716,34.5,80055.45,0.0,0.94469,4e-05,8.53628]
[1778199228981,34.5,80051.19,0.0,0.9445,4e-05,8.55796]
[1778199229091,34.5,80051.19,0.0,0.9445,4e-05,8.55796]
[1778199229814,34.5,80051.33,0.0,0.94451,4e-05,8.55741]
[1778199229866,34.5,80051.33,0.0,0.94451,4e-05,8.55741]
[1778199229915,34.5,80052.51,0.0,0.94456,4e-05,8.55143]
[1778199234998,34.51,80052.39,0.0,0.94455,4e-05,8.55243]
[1778199235050,34.51,80052.39,0.0,0.94455,4e-05,8.55243]
[1778199240815,34.51,80051.82,0.0,0.94452,4e-05,8.55607]
[1778199244373,34.51,80052.65,0.0,0.94455,4e-05,8.55211]
[1778199244429,34.51,80052.65,0.0,0.94455,4e-05,8.55211]
[1778199244555,34.51,80052.65,0.0,0.94455,4e-05,8.55211]
[1778199244629,34.51,80052.65,0.0,0.94455,4e-05,8.55211]
[1778199244577,34.51,80051.98,0.0,0.94452,4e-05,8.55577]
[1778199244842,34.51,80051.51,0.0,0.9445,4e-05,8.55815]
[1778199249574,34.51,80048.93,0.0,0.94439,4e-05,8.57163]
[1778199249625,34.51,80048.93,0.0,0.94439,4e-05,8.57163]
[1778199254922,34.51,80047.34,0.0,0.94432,4e-05,8.58033]
[1778199256527,34.51,80047.34,0.0,0.94432,4e-05,8.58033]
[1778199256579,34.51,80047.34,0.0,0.94432,4e-05,8.58033]
[1778199256599,34.51,80047.34,0.0,0.94432,4e-05,8.58033]
[1778199256651,34.51,80047.34,0.0,0.94432,4e-05,8.58033]
[1778199256940,34.51,80047.85,0.0,0.94434,4e-05,8.57787]
[1778199262979,34.51,80046.39,0.0,0.94427,4e-05,8.58562]
[1778199264447,34.51,80046.39,0.0,0.94427,4e-05,8.58562]
[1778199264493,34.51,80046.39,0.0,0.94427,4e-05,8.58562]
[1778199270028,34.51,80046.34,0.0,0.94427,4e-05,8.58597]
[1778199272420,34.51,80046.7,0.0,0.9443,4e-05,8.58102]
[1778199273022,34.51,80045.75,0.0,0.94426,4e-05,8.58585]
[1778199273069,34.51,80045.75,0.0,0.94426,4e-05,8.58585]
[1778199273170,34.51,80046.47,0.0,0.94429,4e-05,8.58219]
[1778199279091,34.51,80046.32,0.0,0.94429,4e-05,8.5829]
[1778199280490,34.51,80046.32,0.0,0.94429,4e-05,8.5829]
[1778199280539,34.51,80046.32,0.0,0.94429,4e-05,8.5829]
[1778199281136,34.51,80047.07,0.0,0.94432,4e-05,8.57908]
[1778199282114,34.51,80053.47,0.0,0.94459,4e-05,8.54661]
[1778199286142,34.51,80067.73,0.0,0.94519,4e-05,8.4748]
[1778199287149,34.51,80071.98,0.0,0.94538,4e-05,8.45295]
[1778199287740,34.51,80071.98,0.0,0.94538,4e-05,8.45295]
[1778199287827,34.51,80071.98,0.0,0.94538,4e-05,8.45295]
[1778199287938,34.51,80071.98,0.0,0.94538,4e-05,8.45295]
[1778199287985,34.51,80071.98,0.0,0.94538,4e-05,8.45295]
[1778199288156,34.51,80071.95,0.0,0.94538,4e-05,8.45268]
[1778199293191,34.51,80073.26,0.0,0.94545,4e-05,8.44405]
[1778199295205,34.5,80079.41,0.0,0.94571,4e-05,8.41238]
[1778199296830,34.5,80080.71,0.0,0.94577,4e-05,8.40551]
[1778199296869,34.5,80080.71,0.0,0.94577,4e-05,8.40551]
[1778199302254,34.5,80079.88,0.0,0.94575,4e-05,8.40762]
[1778199304733,34.5,80076.77,0.0,0.94563,4e-05,8.42252]
[1778199304785,34.5,80076.77,0.0,0.94563,4e-05,8.42252]
[1778199304839,34.5,80076.77,0.0,0.94563,4e-05,8.42252]
[1778199304891,34.5,80076.77,0.0,0.94563,4e-05,8.42252]
[1778199305275,34.5,80076.15,0.0,0.94561,4e-05,8.42526]
[1778199310310,34.5,80077.16,0.0,0.94565,4e-05,8.4196]
[1778199314210,34.5,80075.2,0.0,0.94557,4e-05,8.42961]
[1778199314343,34.5,80075.2,0.0,0.94557,4e-05,8.42961]
[1778199318680,34.5,80073.37,0.0,0.94551,4e-05,8.43728]
[1778199318366,34.5,80065.28,0.0,0.94516,4e-05,8.47824]
[1778199318723,34.5,80065.28,0.0,0.94516,4e-05,8.47824]
[1778199318974,34.5,80065.28,0.0,0.94516,4e-05,8.47824]
[1778199319148,34.5,80065.28,0.0,0.94516,4e-05,8.47824]
[1778199319373,34.5,80063.95,0.0,0.94511,4e-05,8.48512]
[1778199324408,34.49,80062.57,0.0,0.94506,4e-05,8.49106]
[1778199324821,34.49,80062.57,0.0,0.94506,4e-05,8.49106]
[1778199324863,34.49,80062.57,0.0,0.94506,4e-05,8.49106]
[1778199330450,34.49,80063.08,0.0,0.9451,4e-05,8.48582]
[1778199332062,34.49,80059.42,0.0,0.94497,4e-05,8.50075]
[1778199332098,34.49,80059.42,0.0,0.94497,4e-05,8.50075]
[1778199332314,34.49,80059.42,0.0,0.94497,4e-05,8.50075]
[1778199332334,34.49,80059.42,0.0,0.94497,4e-05,8.50075]
[1778199332464,34.49,80057.13,0.0,0.94487,4e-05,8.51186]
[1778199334428,34.49,80056.63,0.0,0.94486,4e-05,8.51391]
[1778199339513,34.48,80057.65,0.0,0.94492,4e-05,8.50603]
[1778199339828,34.48,80057.65,0.0,0.94492,4e-05,8.50603]
[1778199339879,34.48,80057.65,0.0,0.94492,4e-05,8.50603]
[1778199339967,34.48,80057.65,0.0,0.94492,4e-05,8.50603]
[1778199340012,34.48,80057.65,0.0,0.94492,4e-05,8.50603]
[1778199340520,34.48,80058.09,0.0,0.94494,4e-05,8.50337]
[1778199345555,34.48,80055.91,0.0,0.94487,4e-05,8.51229]
[1778199346562,34.48,80050.87,0.0,0.94465,4e-05,8.53802]
[1778199346767,34.48,80050.87,0.0,0.94465,4e-05,8.53802]
[1778199346789,34.48,80050.87,0.0,0.94465,4e-05,8.53802]
[1778199347368,34.48,80050.87,0.0,0.94465,4e-05,8.53802]
[1778199347413,34.48,80050.87,0.0,0.94465,4e-05,8.53802]
[1778199347569,34.48,80049.2,0.0,0.94459,4e-05,8.54601]
[1778199352604,34.48,80048.25,0.0,0.94455,4e-05,8.55092]
[1778199355857,34.48,80050.07,0.0,0.94462,4e-05,8.54206]
[1778199355908,34.48,80050.07,0.0,0.94462,4e-05,8.54206]
[1778199361181,34.48,80050.19,0.0,0.94462,4e-05,8.54206]
[1778199361228,34.48,80050.19,0.0,0.94462,4e-05,8.54206]
[1778199361470,34.48,80050.19,0.0,0.94462,4e-05,8.54206]
[1778199361518,34.48,80050.19,0.0,0.94462,4e-05,8.54206]
[1778199361668,34.48,80049.25,0.0,0.94458,4e-05,8.54695]
[1778199366704,34.48,80045.24,0.0,0.9444,4e-05,8.56784]
[1778199366854,34.48,80045.24,0.0,0.9444,4e-05,8.56784]
[1778199366906,34.48,80045.24,0.0,0.9444,4e-05,8.56784]
[1778199366920,34.48,80045.24,0.0,0.9444,4e-05,8.56784]
[1778199366964,34.48,80045.24,0.0,0.9444,4e-05,8.56784]
[1778199367710,34.48,80044.36,0.0,0.94437,4e-05,8.57239]
[1778199371112,34.48,80044.89,0.0,0.94439,4e-05,8.56989]
[1778199376397,34.48,80044.28,0.0,0.94436,4e-05,8.57326]
[1778199376449,34.48,80044.28,0.0,0.94436,4e-05,8.57326]
[1778199376695,34.48,80044.28,0.0,0.94436,4e-05,8.57326]
[1778199376736,34.48,80044.28,0.0,0.94436,4e-05,8.57326]
[1778199376773,34.48,80045.33,0.0,0.9444,4e-05,8.56798]
[1778199381579,34.48,80046.76,0.0,0.94446,4e-05,8.56085]
[1778199381584,34.48,80046.76,0.0,0.94446,4e-05,8.56085]
[1778199382399,34.48,80046.64,0.0,0.94446,4e-05,8.5617]
[1778199382463,34.48,80046.64,0.0,0.94446,4e-05,8.5617]
[1778199382501,34.48,80045.29,0.0,0.9444,4e-05,8.56864]
[1778199386476,34.48,80046.13,0.0,0.94443,4e-05,8.56456]
[1778199386478,34.48,80046.13,0.0,0.94443,4e-05,8.56456]
[1778199391878,34.48,80047.97,0.0,0.94452,4e-05,8.55295]
[1778199395727,34.48,80047.97,0.0,0.94452,4e-05,8.55295]
[1778199395778,34.48,80047.97,0.0,0.94452,4e-05,8.55295]
[1778199396114,34.49,80047.86,0.0,0.94451,4e-05,8.55395]
[1778199396189,34.49,80047.86,0.0,0.94451,4e-05,8.55395]
[1778199396289,34.49,80049.96,0.0,0.9446,4e-05,8.54364]
[1778199399116,34.49,80049.8,0.0,0.94459,4e-05,8.54463]
[1778199399164,34.49,80049.8,0.0,0.94459,4e-05,8.54463]
[1778199405175,34.49,80045.51,0.0,0.9444,4e-05,8.56729]
[1778199405226,34.49,80045.51,0.0,0.9444,4e-05,8.56729]
[1778199405514,34.49,80045.51,0.0,0.9444,4e-05,8.56729]
[1778199405562,34.49,80045.51,0.0,0.9444,4e-05,8.56729]
[1778199405615,34.49,80045.51,0.0,0.9444,4e-05,8.56729]
[1778199405716,34.49,80044.83,0.0,0.94437,4e-05,8.57098]
[1778199409538,34.49,80045.15,0.0,0.94438,4e-05,8.56956]
[1778199410385,34.49,80045.48,0.0,0.94439,4e-05,8.56807]
[1778199410399,34.49,80045.48,0.0,0.94439,4e-05,8.56807]
[1778199410487,34.49,80048.09,0.0,0.9445,4e-05,8.55492]
[1778199416263,34.49,80048.09,0.0,0.9445,4e-05,8.55543]
[1778199416283,34.49,80048.09,0.0,0.9445,4e-05,8.55543]
[1778199416364,34.49,80049.17,0.0,0.94454,4e-05,8.55025]
[1778199422091,34.49,80047.4,0.0,0.94446,4e-05,8.56006]
[1778199427126,34.49,80047.53,0.0,0.94446,4e-05,8.5603]
[1778199432161,34.49,80046.23,0.0,0.9444,4e-05,8.56801]
[1778199436189,34.5,80039.52,0.0,0.9441,4e-05,8.60278]
[1778199437196,34.5,80034.28,0.0,0.94388,4e-05,8.62957]
[1778199439210,34.5,80023.47,0.0,0.94341,4e-05,8.68486]
[1778199440597,34.5,80021.34,0.0,0.94332,4e-05,8.69572]
[1778199446261,34.5,80020.83,0.0,0.9433,4e-05,8.69789]
[1778199451768,34.5,80020.65,0.0,0.9433,4e-05,8.69853]
[1778199451772,34.49,80011.35,0.0,0.94291,4e-05,8.74287]
[1778199452325,34.49,80011.35,0.0,0.94291,4e-05,8.74287]
[1778199452407,34.49,80000.57,0.0,0.94244,4e-05,8.79817]
[1778199453315,34.49,79999.0,0.0,0.94238,4e-05,8.806]
[1778199458350,34.49,79994.55,0.0,0.94219,4e-05,8.8276]
[1778199459207,34.49,79994.55,0.0,0.94219,4e-05,8.8276]
[1778199459255,34.49,79994.55,0.0,0.94219,4e-05,8.8276]
[1778199459357,34.49,79994.68,0.0,0.9422,4e-05,8.82662]
[1778199464392,34.49,79996.07,0.0,0.94227,4e-05,8.81796]
[1778199465392,34.49,79996.07,0.0,0.94227,4e-05,8.81796]
[1778199466014,34.49,79996.73,0.0,0.94231,4e-05,8.81426]
[1778199466066,34.49,79996.73,0.0,0.94231,4e-05,8.81426]
[1778199467413,34.49,79997.06,0.0,0.94233,4e-05,8.81199]
[1778199472448,34.49,79997.43,0.0,0.94235,4e-05,8.80872]
[1778199477483,34.48,79996.72,0.0,0.94233,4e-05,8.81109]
[1778199482520,34.48,79998.99,0.0,0.94244,4e-05,8.79819]
[1778199487553,34.48,79998.98,0.0,0.94245,4e-05,8.79722]
[1778199492588,34.48,79997.67,0.0,0.9424,4e-05,8.80303]
[1778199495609,34.48,79991.76,0.0,0.94215,4e-05,8.83302]
[1778199500644,34.48,79982.75,0.0,0.94176,4e-05,8.87849]
[1778199504672,34.47,79987.79,0.0,0.94199,4e-05,8.85119]
[1778199505915,34.47,79990.1,0.0,0.94209,4e-05,8.83899]
[1778199506009,34.47,79990.1,0.0,0.94209,4e-05,8.83899]
[1778199506686,34.47,79993.19,0.0,0.94223,4e-05,8.82278]
[1778199511721,34.47,79993.12,0.0,0.94226,4e-05,8.819]
[1778199516756,34.47,79991.82,0.0,0.94221,4e-05,8.82472]
[1778199521791,34.47,79992.72,0.0,0.94225,4e-05,8.8191]
[1778199526826,34.47,79991.73,0.0,0.94222,4e-05,8.82322]
[1778199531861,34.46,79992.18,0.0,0.94225,4e-05,8.8198]
[1778199535889,34.46,79995.85,0.0,0.94242,4e-05,8.80011]
[1778199540924,34.46,79994.28,0.0,0.94235,4e-05,8.80734]
[1778199545959,34.46,79994.2,0.0,0.94236,4e-05,8.80683]
[1778199546966,34.46,80001.28,0.0,0.94267,4e-05,8.77012]
[1778199547973,34.46,80007.2,0.0,0.94293,4e-05,8.73952]
[1778199553009,34.46,80009.4,0.0,0.94303,4e-05,8.72788]
[1778199558044,34.46,80007.96,0.0,0.94297,4e-05,8.73502]
[1778199563079,34.46,80007.86,0.0,0.94297,4e-05,8.73525]
[1778199568114,34.46,80011.69,0.0,0.94313,4e-05,8.71532]
[1778199573149,34.46,80010.9,0.0,0.94312,4e-05,8.71607]
[1778199577177,34.46,80022.46,0.0,0.94362,4e-05,8.65667]
[1778199578184,34.46,80027.88,0.0,0.94386,4e-05,8.62893]
[1778199579191,34.46,80030.27,0.0,0.94396,4e-05,8.61677]
[1778199582212,34.46,80034.28,0.0,0.94413,4e-05,8.59659]
[1778199586244,34.46,80050.82,0.0,0.94483,4e-05,8.51306]
[1778199587257,34.46,80059.3,0.0,0.94519,4e-05,8.47034]
[1778199588262,34.46,80065.14,0.0,0.94544,4e-05,8.44051]
[1778199589269,34.46,80072.53,0.0,0.94575,4e-05,8.40303]
[1778199591288,34.46,80075.01,0.0,0.94586,4e-05,8.39011]
[1778199592291,34.46,80079.86,0.0,0.94606,4e-05,8.36562]
[1778199593864,34.46,80079.86,0.0,0.94606,4e-05,8.36562]
[1778199593898,34.46,80079.86,0.0,0.94606,4e-05,8.36562]
[1778199595154,34.46,80079.48,0.0,0.94605,4e-05,8.36719]
[1778199595312,34.46,80068.87,0.0,0.9456,4e-05,8.42092]
[1778199597326,34.46,80074.79,0.0,0.94584,4e-05,8.39209]
[1778199600702,34.46,80075.67,0.0,0.94588,4e-05,8.3877]
[1778199600754,34.46,80075.67,0.0,0.94588,4e-05,8.3877]
[1778199600804,34.46,80075.56,0.0,0.94587,4e-05,8.38872]
[1778199603604,34.46,80072.61,0.0,0.94574,4e-05,8.40382]
[1778199603818,34.46,80072.61,0.0,0.94574,4e-05,8.40382]
[1778199603905,34.46,80065.57,0.0,0.94544,4e-05,8.43965]
[1778199604375,34.46,80060.65,0.0,0.94524,4e-05,8.46419]
[1778199609410,34.46,80056.44,0.0,0.94505,4e-05,8.48652]
[1778199612362,34.46,80056.87,0.0,0.94506,4e-05,8.48499]
[1778199617468,34.46,80056.51,0.0,0.94504,4e-05,8.48745]
[1778199618518,34.46,80056.51,0.0,0.94504,4e-05,8.48745]
[1778199618570,34.46,80056.51,0.0,0.94504,4e-05,8.48745]
[1778199618619,34.46,80055.78,0.0,0.94502,4e-05,8.49082]
[1778199624609,34.46,80056.63,0.0,0.94506,4e-05,8.48561]
[1778199631566,34.46,80057.21,0.0,0.94513,4e-05,8.47653]
[1778199636601,34.45,80057.03,0.0,0.94513,4e-05,8.47595]
[1778199638875,34.45,80056.96,0.0,0.94513,4e-05,8.476]
[1778199638897,34.45,80050.01,0.0,0.94484,4e-05,8.51083]
[1778199639150,34.45,80050.01,0.0,0.94484,4e-05,8.51083]
[1778199639622,34.45,80047.98,0.0,0.94476,4e-05,8.52075]
[1778199644657,34.45,80035.7,0.0,0.94422,4e-05,8.58435]
[1778199645664,34.46,80033.14,0.0,0.94411,4e-05,8.59751]
[1778199650699,34.46,80032.8,0.0,0.94409,4e-05,8.59973]
[1778199655734,34.45,80032.91,0.0,0.94412,4e-05,8.59633]
[1778199658756,34.45,80042.24,0.0,0.94453,4e-05,8.54716]
[1778199659763,34.45,80044.84,0.0,0.94465,4e-05,8.53347]
[1778199660770,34.45,80047.95,0.0,0.94478,4e-05,8.51723]
[1778199662787,34.45,80054.34,0.0,0.94506,4e-05,8.48402]
[1778199664801,34.44,80056.57,0.0,0.94516,4e-05,8.47201]
[1778199669836,34.44,80056.05,0.0,0.94516,4e-05,8.4729]
[1778199673864,34.44,80060.5,0.0,0.94535,4e-05,8.44916]
[1778199674871,34.44,80067.16,0.0,0.94564,4e-05,8.41535]
[1778199678904,34.44,80072.6,0.0,0.94587,4e-05,8.38715]
[1778199679911,34.44,80076.0,0.0,0.94601,4e-05,8.36992]
[1778199684946,34.44,80073.96,0.0,0.94594,4e-05,8.37927]
[1778199688974,34.43,80070.72,0.0,0.94581,4e-05,8.39473]
[1778199694009,34.43,80070.12,0.0,0.94581,4e-05,8.3935]
[1778199699044,34.43,80071.11,0.0,0.94586,4e-05,8.38739]
[1778199704079,34.43,80069.19,0.0,0.94579,4e-05,8.39585]
[1778199709118,34.43,80072.22,0.0,0.94593,4e-05,8.3795]
[1778199711129,34.43,80076.88,0.0,0.94612,4e-05,8.35571]
[1778199713143,34.43,80080.15,0.0,0.94626,4e-05,8.33899]
[1778199718178,34.42,80077.37,0.0,0.94615,4e-05,8.35204]
[1778199723213,34.42,80077.8,0.0,0.94618,4e-05,8.34892]
[1778199733284,34.42,80079.06,0.0,0.94625,4e-05,8.34071]
[1778199735298,34.42,80082.15,0.0,0.94638,4e-05,8.32487]
[1778199739417,34.42,80084.37,0.0,0.94647,4e-05,8.31324]
[1778199739469,34.42,80084.37,0.0,0.94647,4e-05,8.31324]
[1778199743354,34.42,80092.24,0.0,0.94681,4e-05,8.27323]
[1778199744234,34.42,80092.24,0.0,0.94681,4e-05,8.27323]
[1778199744285,34.42,80092.24,0.0,0.94681,4e-05,8.27323]
[1778199744361,34.42,80092.41,0.0,0.94681,4e-05,8.27224]
[1778199746375,34.42,80097.06,0.0,0.94701,4e-05,8.24893]
[1778199747998,34.42,80097.06,0.0,0.94701,4e-05,8.24893]
[1778199748037,34.42,80097.06,0.0,0.94701,4e-05,8.24893]
[1778199752417,34.42,80100.8,0.0,0.94718,4e-05,8.22694]
[1778199755658,34.42,80100.73,0.0,0.94718,4e-05,8.22724]
[1778199755710,34.42,80100.73,0.0,0.94718,4e-05,8.22724]
[1778199755811,34.42,80100.81,0.0,0.94718,4e-05,8.2268]
[1778199761483,34.42,80101.22,0.0,0.9472,4e-05,8.2247]
[1778199762658,34.42,80101.22,0.0,0.9472,4e-05,8.2247]
[1778199762710,34.42,80101.22,0.0,0.9472,4e-05,8.2247]
[1778199766518,34.41,80105.18,0.0,0.94737,4e-05,8.20458]
[1778199767240,34.41,80105.18,0.0,0.94737,4e-05,8.20458]
[1778199767296,34.41,80105.18,0.0,0.94737,4e-05,8.20458]
[1778199767348,34.41,80105.18,0.0,0.94737,4e-05,8.20458]
[1778199767525,34.41,80108.07,0.0,0.94748,4e-05,8.19033]
[1778199769829,34.42,80105.83,0.0,0.94739,4e-05,8.20151]
[1778199769844,34.42,80102.31,0.0,0.94725,4e-05,8.21902]
[1778199770546,34.42,80099.72,0.0,0.94714,4e-05,8.23192]
[1778199772560,34.42,80096.34,0.0,0.947,4e-05,8.24874]
[1778199777595,34.42,80098.56,0.0,0.94709,4e-05,8.23781]
[1778199781623,34.41,80105.5,0.0,0.94738,4e-05,8.20244]
[1778199782630,34.41,80110.94,0.0,0.94761,4e-05,8.17507]
[1778199787665,34.41,80112.89,0.0,0.9477,4e-05,8.16343]
[1778199792700,34.41,80113.86,0.0,0.94776,4e-05,8.15668]
[1778199794714,34.41,80108.19,0.0,0.94754,4e-05,8.18393]
[1778199799749,34.4,80107.56,0.0,0.94753,4e-05,8.18489]
[1778199804784,34.4,80109.85,0.0,0.94764,4e-05,8.17142]
[1778199809819,34.4,80110.74,0.0,0.94769,4e-05,8.16504]
[1778199814854,34.39,80110.75,0.0,0.94772,4e-05,8.15999]
[1778199819889,34.39,80111.82,0.0,0.94778,4e-05,8.15277]
[1778199822910,34.39,80108.65,0.0,0.94766,4e-05,8.16726]
[1778199827945,34.38,80108.76,0.0,0.94768,4e-05,8.16468]
[1778199832980,34.38,80110.77,0.0,0.94778,4e-05,8.15278]
[1778199839022,34.38,80111.39,0.0,0.94783,4e-05,8.14747]
[1778199844057,34.37,80111.34,0.0,0.94784,4e-05,8.14587]
[1778199849092,34.37,80118.24,0.0,0.94813,4e-05,8.11008]
[1778199851106,34.37,80120.99,0.0,0.94825,4e-05,8.09598]
[1778199856141,34.37,80121.38,0.0,0.94827,4e-05,8.09281]
[1778199861176,34.37,80120.16,0.0,0.94823,4e-05,8.09768]
[1778199866409,34.36,80121.29,0.0,0.94829,4e-05,8.09124]
[1778199873260,34.36,80118.75,0.0,0.94821,4e-05,8.09957]
[1778199878295,34.37,80117.66,0.0,0.94815,4e-05,8.10659]
[1778199883330,34.36,80116.91,0.0,0.94813,4e-05,8.10964]
[1778199888369,34.36,80118.02,0.0,0.94818,4e-05,8.10291]
[1778199893400,34.36,80117.72,0.0,0.94818,4e-05,8.10308]
[1778199899442,34.36,80118.03,0.0,0.94821,4e-05,8.09994]
[1778199904477,34.36,80118.46,0.0,0.94824,4e-05,8.09646]
[1778199908506,34.35,80121.52,0.0,0.94837,4e-05,8.08033]
[1778199909515,34.35,80097.36,0.0,0.94739,4e-05,8.19942]
[1778199910522,34.35,80076.11,0.0,0.9465,4e-05,8.30614]
[1778199911530,34.36,80073.9,0.0,0.94641,4e-05,8.31785]
[1778199913148,34.36,80073.9,0.0,0.94641,4e-05,8.31785]
[1778199913190,34.36,80073.9,0.0,0.94641,4e-05,8.31785]
[1778199913219,34.36,80074.3,0.0,0.94642,4e-05,8.3169]
[1778199916565,34.36,80077.07,0.0,0.94652,4e-05,8.30478]
[1778199920593,34.36,80074.57,0.0,0.9464,4e-05,8.31933]
[1778199921600,34.36,80071.94,0.0,0.94628,4e-05,8.33299]
[1778199926636,34.37,80071.81,0.0,0.94627,4e-05,8.33451]
[1778199929812,34.37,80072.44,0.0,0.9463,4e-05,8.33116]
[1778199930395,34.37,80072.82,0.0,0.94632,4e-05,8.32906]
[1778199936705,34.36,80073.34,0.0,0.94637,4e-05,8.32157]
[1778199941740,34.36,80073.42,0.0,0.94638,4e-05,8.32066]
[1778199943753,34.36,80072.39,0.0,0.94634,4e-05,8.32571]
[1778199944253,34.36,80072.39,0.0,0.94634,4e-05,8.32571]
[1778199944371,34.36,80072.39,0.0,0.94634,4e-05,8.32571]
[1778199944354,34.36,80067.44,0.0,0.94613,4e-05,8.35041]
[1778199944761,34.36,80064.46,0.0,0.94601,4e-05,8.36522]
[1778199946279,34.36,80064.46,0.0,0.94601,4e-05,8.36522]
[1778199946308,34.36,80063.19,0.0,0.94595,4e-05,8.37142]
[1778199946380,34.36,80063.19,0.0,0.94595,4e-05,8.37142]
[1778199946775,34.36,80065.54,0.0,0.94605,4e-05,8.35943]
[1778199951810,34.36,80070.53,0.0,0.94627,4e-05,8.33365]
[1778199954394,34.36,80073.59,0.0,0.9464,4e-05,8.3181]
[1778199954445,34.36,80073.59,0.0,0.9464,4e-05,8.3181]
[1778199954831,34.36,80074.15,0.0,0.94642,4e-05,8.3152]
[1778199958622,34.36,80074.43,0.0,0.94644,4e-05,8.31351]
[1778199963894,34.36,80075.23,0.0,0.94647,4e-05,8.30893]
[1778199968931,34.36,80076.82,0.0,0.94654,4e-05,8.30046]
[1778199969936,34.36,80079.64,0.0,0.94666,4e-05,8.28627]
[1778199972957,34.36,80092.68,0.0,0.9472,4e-05,8.22109]
[1778199973964,34.36,80095.08,0.0,0.9473,4e-05,8.20919]
[1778199975027,34.36,80095.08,0.0,0.9473,4e-05,8.20919]
[1778199975075,34.36,80095.08,0.0,0.9473,4e-05,8.20919]
[1778199981013,34.36,80094.43,0.0,0.94727,4e-05,8.21264]
[1778199986048,34.36,80093.68,0.0,0.94724,4e-05,8.21652]
[1778199990176,34.36,80093.41,0.0,0.94723,4e-05,8.21792]
[1778199990188,34.36,80093.41,0.0,0.94723,4e-05,8.21792]
[1778199996118,34.36,80092.94,0.0,0.94722,4e-05,8.21733]
[1778200002160,34.36,80093.35,0.0,0.94724,4e-05,8.21543]
[1778200004409,34.36,80093.35,0.0,0.94724,4e-05,8.21543]
[1778200004460,34.36,80093.51,0.0,0.94725,4e-05,8.21468]
[1778200010216,34.36,80093.88,0.0,0.94726,4e-05,8.21298]
[1778200010609,34.36,80093.88,0.0,0.94726,4e-05,8.21298]
[1778200018273,34.36,80095.79,0.0,0.94734,4e-05,8.20377]
[1778200021293,34.36,80090.51,0.0,0.94712,4e-05,8.23011]
[1778200022300,34.36,80083.17,0.0,0.94682,4e-05,8.26666]
[1778200023307,34.36,80080.41,0.0,0.9467,4e-05,8.281]
[1778200024319,34.36,80040.24,0.0,0.94501,4e-05,8.48308]
[1778200025324,34.36,80031.79,0.0,0.94465,4e-05,8.52674]
[1778200026331,34.36,80031.41,0.0,0.94463,4e-05,8.5287]
[1778200032439,34.36,80030.74,0.0,0.9446,4e-05,8.53218]
[1778200032452,34.36,80030.74,0.0,0.9446,4e-05,8.53218]
[1778200033380,34.36,80031.33,0.0,0.94463,4e-05,8.52918]
[1778200038415,34.36,80031.54,0.0,0.94466,4e-05,8.52548]
[1778200040100,34.35,80031.77,0.0,0.94467,4e-05,8.52379]
[1778200040710,34.35,80031.7,0.0,0.94467,4e-05,8.52361]
[1778200046477,34.35,80001.06,0.0,0.94338,4e-05,8.67721]
[1778200047480,34.35,79982.4,0.0,0.94257,4e-05,8.77321]
[1778200048487,34.35,79982.49,0.0,0.94257,4e-05,8.77236]
[1778200053522,34.35,79984.51,0.0,0.94267,4e-05,8.75966]
[1778200059194,34.35,79984.98,0.0,0.94268,4e-05,8.75855]
[1778200059246,34.35,79984.98,0.0,0.94268,4e-05,8.75855]
[1778200060696,34.35,79983.64,0.0,0.94262,4e-05,8.76617]
[1778200060869,34.35,79983.64,0.0,0.94262,4e-05,8.76617]
[1778200066663,34.35,79981.09,0.0,0.94251,4e-05,8.77879]
[1778200066715,34.35,79981.09,0.0,0.94251,4e-05,8.77879]
[1778200072656,34.35,79982.5,0.0,0.94257,4e-05,8.77151]
[1778200074553,34.35,79982.72,0.0,0.94258,4e-05,8.77076]
[1778200074714,34.35,79982.72,0.0,0.94258,4e-05,8.77076]
[1778200077691,34.35,79978.03,0.0,0.94236,4e-05,8.79609]
[1778200079376,34.35,79978.03,0.0,0.94236,4e-05,8.79609]
[1778200079428,34.35,79978.03,0.0,0.94236,4e-05,8.79609]
[1778200079472,34.35,79981.34,0.0,0.94251,4e-05,8.77867]
[1778200082726,34.35,79984.24,0.0,0.94264,4e-05,8.76331]
[1778200084363,34.35,79984.24,0.0,0.94264,4e-05,8.76331]
[1778200084415,34.35,79984.24,0.0,0.94264,4e-05,8.76331]
[1778200089776,34.35,79985.21,0.0,0.94269,4e-05,8.75775]
[1778200092797,34.35,79988.91,0.0,0.94285,4e-05,8.73846]
[1778200093869,34.35,79988.91,0.0,0.94285,4e-05,8.73846]
[1778200093980,34.35,79988.91,0.0,0.94285,4e-05,8.73846]
[1778200099716,34.35,79991.62,0.0,0.94297,4e-05,8.72439]
[1778200099764,34.35,79991.62,0.0,0.94297,4e-05,8.72439]
[1778200102520,34.35,79992.44,0.0,0.94301,4e-05,8.72015]
[1778200102554,34.35,79990.91,0.0,0.94294,4e-05,8.72804]
[1778200109172,34.35,79992.18,0.0,0.943,4e-05,8.72148]
[1778200114597,34.35,79991.92,0.0,0.943,4e-05,8.71964]
[1778200114645,34.35,79991.92,0.0,0.943,4e-05,8.71964]
[1778200115958,34.35,79994.75,0.0,0.94313,4e-05,8.70506]
[1778200116965,34.35,79998.82,0.0,0.94331,4e-05,8.68414]
[1778200118615,34.35,79999.2,0.0,0.94332,4e-05,8.68224]
[1778200119076,34.35,79999.2,0.0,0.94332,4e-05,8.68224]
[1778200125023,34.35,80001.55,0.0,0.94342,4e-05,8.67059]
[1778200129334,34.35,80002.36,0.0,0.94345,4e-05,8.6666]
[1778200129381,34.35,80002.36,0.0,0.94345,4e-05,8.6666]
[1778200133476,34.35,80003.29,0.0,0.94349,4e-05,8.66209]
[1778200136100,34.35,79997.34,0.0,0.94323,4e-05,8.69295]
[1778200137509,34.35,79997.34,0.0,0.94323,4e-05,8.69295]
[1778200137557,34.35,79997.34,0.0,0.94323,4e-05,8.69295]
[1778200137565,34.35,79994.25,0.0,0.9431,4e-05,8.70889]
[1778200139121,34.35,79997.1,0.0,0.94322,4e-05,8.69425]
[1778200142142,34.35,80001.89,0.0,0.94343,4e-05,8.66976]
[1778200142616,34.35,80001.89,0.0,0.94343,4e-05,8.66976]
[1778200142668,34.35,80001.89,0.0,0.94343,4e-05,8.66976]
[1778200148184,34.36,80001.32,0.0,0.9434,4e-05,8.6732]
[1778200148860,34.36,80001.32,0.0,0.9434,4e-05,8.6732]
[1778200148912,34.36,80001.32,0.0,0.9434,4e-05,8.6732]
[1778200154226,34.36,80003.25,0.0,0.94348,4e-05,8.66386]
[1778200157850,34.36,80002.22,0.0,0.94343,4e-05,8.66946]
[1778200157901,34.36,80002.22,0.0,0.94343,4e-05,8.66946]
[1778200163289,34.36,80003.07,0.0,0.94346,4e-05,8.66569]
[1778200164685,34.36,80001.33,0.0,0.94339,4e-05,8.67473]
[1778200164737,34.36,80001.33,0.0,0.94339,4e-05,8.67473]
[1778200167101,34.36,80002.81,0.0,0.94345,4e-05,8.66732]
[1778200172352,34.36,80001.17,0.0,0.94339,4e-05,8.67321]
[1778200172731,34.36,80001.17,0.0,0.94339,4e-05,8.67321]
[1778200172780,34.36,80001.17,0.0,0.94339,4e-05,8.67321]
[1778200176655,34.36,80000.74,0.0,0.94337,4e-05,8.67579]
[1778200176702,34.36,80000.74,0.0,0.94337,4e-05,8.67579]
[1778200182328,34.36,80001.61,0.0,0.9434,4e-05,8.67171]
[1778200182371,34.36,80001.61,0.0,0.9434,4e-05,8.67171]
[1778200187457,34.36,80003.32,0.0,0.94347,4e-05,8.66338]
[1778200191487,34.36,80006.78,0.0,0.94362,4e-05,8.64598]
[1778200192493,34.36,80012.01,0.0,0.94385,4e-05,8.61931]
[1778200192882,34.36,80012.01,0.0,0.94385,4e-05,8.61931]
[1778200192927,34.36,80012.01,0.0,0.94385,4e-05,8.61931]
[1778200198535,34.36,80015.31,0.0,0.94398,4e-05,8.60346]
[1778200202563,34.36,80017.85,0.0,0.94408,4e-05,8.59117]
[1778200203393,34.36,80017.85,0.0,0.94408,4e-05,8.59117]
[1778200203478,34.36,80017.85,0.0,0.94408,4e-05,8.59117]
[1778200208605,34.37,80016.99,0.0,0.94404,4e-05,8.59664]
[1778200212670,34.37,80016.97,0.0,0.94403,4e-05,8.59723]
[1778200212719,34.37,80016.97,0.0,0.94403,4e-05,8.59723]
[1778200222535,34.37,80017.86,0.0,0.94406,4e-05,8.59422]
[1778200222555,34.37,80017.86,0.0,0.94406,4e-05,8.59422]
[1778200226734,34.37,80020.45,0.0,0.94416,4e-05,8.58174]
[1778200231208,34.37,80020.36,0.0,0.94416,4e-05,8.58265]
[1778200231544,34.37,80020.36,0.0,0.94416,4e-05,8.58265]
[1778200231746,34.37,80020.36,0.0,0.94417,4e-05,8.57979]
[1778200232233,34.37,80020.36,0.0,0.94417,4e-05,8.57979]
[1778200232279,34.37,80020.36,0.0,0.94417,4e-05,8.57979]
[1778200235601,34.37,80020.2,0.0,0.94416,4e-05,8.58074]
[1778200235688,34.37,80020.2,0.0,0.94416,4e-05,8.58112]
[1778200240762,34.37,80020.18,0.0,0.94416,4e-05,8.58161]
[1778200240813,34.37,80020.36,0.0,0.94416,4e-05,8.58079]
[1778200240832,34.37,80019.65,0.0,0.94413,4e-05,8.58452]
[1778200245867,34.37,80020.26,0.0,0.94415,4e-05,8.58188]
[1778200250738,34.37,80020.13,0.0,0.94415,4e-05,8.58263]
[1778200250767,34.37,80020.13,0.0,0.94415,4e-05,8.58297]
[1778200250780,34.37,80020.13,0.0,0.94415,4e-05,8.58297]
[1778200251281,34.37,80020.13,0.0,0.94415,4e-05,8.58297]
[1778200251410,34.37,80020.13,0.0,0.94415,4e-05,8.58297]
[1778200251759,34.37,80020.13,0.0,0.94415,4e-05,8.58297]
[1778200251498,34.38,80015.53,0.0,0.94395,4e-05,8.60654]
[1778200255253,34.38,80015.94,0.0,0.94396,4e-05,8.60451]
[1778200255305,34.38,80015.94,0.0,0.94396,4e-05,8.60451]
[1778200255354,34.38,80021.32,0.0,0.9442,4e-05,8.57711]
[1778200256944,34.38,80024.04,0.0,0.94431,4e-05,8.56333]
[1778200260885,34.38,80022.57,0.0,0.94425,4e-05,8.57109]
[1778200261207,34.38,80022.57,0.0,0.94425,4e-05,8.57109]
[1778200261478,34.38,80022.57,0.0,0.94425,4e-05,8.57109]
[1778200261579,34.38,80016.77,0.0,0.944,4e-05,8.60086]
[1778200261979,34.38,80011.96,0.0,0.94379,4e-05,8.62545]
[1778200263994,34.38,80010.96,0.0,0.94374,4e-05,8.63112]
[1778200267798,34.38,80010.2,0.0,0.9437,4e-05,8.63604]
[1778200267845,34.38,80010.2,0.0,0.9437,4e-05,8.63604]
[1778200270022,34.38,80010.57,0.0,0.94371,4e-05,8.63413]
[1778200273268,34.38,80011.33,0.0,0.94375,4e-05,8.63027]
[1778200273320,34.38,80011.33,0.0,0.94375,4e-05,8.63027]
[1778200279103,34.38,80011.64,0.0,0.94376,4e-05,8.62888]
[1778200284499,34.38,80011.06,0.0,0.94373,4e-05,8.63197]
[1778200284549,34.38,80011.06,0.0,0.94373,4e-05,8.63197]
[1778200289750,34.38,80011.08,0.0,0.94373,4e-05,8.63215]
[1778200290249,34.38,80011.04,0.0,0.94373,4e-05,8.63241]
[1778200290297,34.38,80006.18,0.0,0.94352,4e-05,8.65737]
[1778200291187,34.38,80002.29,0.0,0.94337,4e-05,8.67421]
[1778200292195,34.38,80005.39,0.0,0.9435,4e-05,8.65829]
[1778200293491,34.38,80005.39,0.0,0.9435,4e-05,8.65829]
[1778200293499,34.38,80005.39,0.0,0.9435,4e-05,8.65829]
[1778200299243,34.38,80005.81,0.0,0.94352,4e-05,8.65639]
[1778200305285,34.38,80005.71,0.0,0.94351,4e-05,8.65717]
[1778200308317,34.38,80005.17,0.0,0.94349,4e-05,8.66005]
[1778200308363,34.38,80005.17,0.0,0.94349,4e-05,8.66005]
[1778200316362,34.38,80006.9,0.0,0.94356,4e-05,8.65173]
[1778200317087,34.38,80006.9,0.0,0.94356,4e-05,8.65173]
[1778200317142,34.38,80006.9,0.0,0.94356,4e-05,8.65173]
[1778200322404,34.38,80005.68,0.0,0.9435,4e-05,8.65847]
[1778200323116,34.38,80005.68,0.0,0.9435,4e-05,8.65847]
[1778200323167,34.38,80005.68,0.0,0.9435,4e-05,8.65847]
[1778200328037,34.38,80006.13,0.0,0.94352,4e-05,8.65648]
[1778200329453,34.38,80012.45,0.0,0.94379,4e-05,8.62436]
[1778200332474,34.38,80014.9,0.0,0.94389,4e-05,8.61224]
[1778200336502,34.39,80010.83,0.0,0.94371,4e-05,8.63358]
[1778200337509,34.39,80006.89,0.0,0.94354,4e-05,8.65387]
[1778200338516,34.39,80002.34,0.0,0.94334,4e-05,8.67728]
[1778200343551,34.39,80000.76,0.0,0.94327,4e-05,8.68556]
[1778200348586,34.39,80007.45,0.0,0.94356,4e-05,8.6514]
[1778200353622,34.38,80010.06,0.0,0.9437,4e-05,8.63353]
[1778200361678,34.38,80009.44,0.0,0.94371,4e-05,8.63323]
[1778200366713,34.37,80009.98,0.0,0.94375,4e-05,8.62783]
[1778200374769,34.37,80010.18,0.0,0.9438,4e-05,8.62257]
[1778200383832,34.36,80010.58,0.0,0.94385,4e-05,8.61573]
[1778200384839,34.36,80015.68,0.0,0.94408,4e-05,8.58913]
[1778200388867,34.36,80018.72,0.0,0.94422,4e-05,8.57156]
[1778200392896,34.35,80021.85,0.0,0.94437,4e-05,8.55363]
[1778200397572,34.35,80021.87,0.0,0.94438,4e-05,8.55259]
[1778200397816,34.35,80021.87,0.0,0.94438,4e-05,8.55259]
[1778200397917,34.35,80022.35,0.0,0.94442,4e-05,8.54875]
[1778200399446,34.35,80022.35,0.0,0.94442,4e-05,8.54875]
[1778200399547,34.35,80022.35,0.0,0.94442,4e-05,8.54783]
[1778200403974,34.34,80029.44,0.0,0.94474,4e-05,8.50994]
[1778200406433,34.34,80029.62,0.0,0.94475,4e-05,8.50864]
[1778200406534,34.34,80030.57,0.0,0.9448,4e-05,8.50303]
[1778200420085,34.33,80029.01,0.0,0.94479,4e-05,8.50274]
[1778200425120,34.33,80028.01,0.0,0.94477,4e-05,8.50585]
[1778200430155,34.33,80022.56,0.0,0.94455,4e-05,8.53146]
[1778200433178,34.33,80020.08,0.0,0.94444,4e-05,8.54459]
[1778200439220,34.33,80021.76,0.0,0.94452,4e-05,8.53498]
[1778200444255,34.32,80022.13,0.0,0.94456,4e-05,8.53012]
[1778200454325,34.31,80021.63,0.0,0.94458,4e-05,8.5276]
[1778200459360,34.31,80018.73,0.0,0.94448,4e-05,8.53981]
[1778200464395,34.3,80019.87,0.0,0.94455,4e-05,8.53139]
[1778200469430,34.3,80022.07,0.0,0.94466,4e-05,8.51763]
[1778200474465,34.3,80021.81,0.0,0.94469,4e-05,8.51338]
[1778200479500,34.29,80023.48,0.0,0.94478,4e-05,8.50249]
[1778200484535,34.29,80024.96,0.0,0.94486,4e-05,8.49264]
[1778200489570,34.29,80025.71,0.0,0.94491,4e-05,8.48662]
[1778200493604,34.28,80003.51,0.0,0.94398,4e-05,8.59817]
[1778200494607,34.28,79994.96,0.0,0.94361,4e-05,8.64144]
[1778200495614,34.28,79989.16,0.0,0.94336,4e-05,8.67124]
[1778200500650,34.28,79988.88,0.0,0.94335,4e-05,8.67231]
[1778200503155,34.28,79991.67,0.0,0.94347,4e-05,8.65785]
[1778200503207,34.28,79991.67,0.0,0.94347,4e-05,8.65785]
[1778200503671,34.28,79991.7,0.0,0.94348,4e-05,8.65702]
[1778200508707,34.27,79991.51,0.0,0.9435,4e-05,8.65474]
[1778200513741,34.27,79994.06,0.0,0.94362,4e-05,8.63974]
[1778200515207,34.27,79995.45,0.0,0.94369,4e-05,8.632]
[1778200515755,34.27,79995.55,0.0,0.9437,4e-05,8.63091]
[1778200518229,34.27,79995.6,0.0,0.94371,4e-05,8.6295]
[1778200518776,34.27,79995.22,0.0,0.9437,4e-05,8.63088]
[1778200519772,34.27,79995.22,0.0,0.9437,4e-05,8.63088]
[1778200519783,34.27,79995.42,0.0,0.94371,4e-05,8.62929]
[1778200524818,34.26,79996.16,0.0,0.94377,4e-05,8.62269]
[1778200529853,34.26,79995.69,0.0,0.94377,4e-05,8.62239]
[1778200534888,34.25,79995.69,0.0,0.94381,4e-05,8.61661]
[1778200538268,34.25,79995.66,0.0,0.94382,4e-05,8.6152]
[1778200538317,34.25,79995.66,0.0,0.94382,4e-05,8.6152]
[1778200538916,34.25,79995.57,0.0,0.94382,4e-05,8.61579]
[1778200543951,34.25,79995.78,0.0,0.94382,4e-05,8.61533]
[1778200548986,34.25,79998.71,0.0,0.94397,4e-05,8.59778]
[1778200554021,34.24,79997.82,0.0,0.94394,4e-05,8.60058]
[1778200559063,34.24,79996.84,0.0,0.9439,4e-05,8.60577]
[1778200564102,34.25,79996.87,0.0,0.94389,4e-05,8.60637]
[1778200569137,34.25,79996.24,0.0,0.94386,4e-05,8.61036]
[1778200577193,34.25,79995.64,0.0,0.94383,4e-05,8.61456]
[1778200582228,34.25,79994.6,0.0,0.94378,4e-05,8.62056]
[1778200590284,34.25,79994.68,0.0,0.94377,4e-05,8.62118]
[1778200595320,34.25,79994.4,0.0,0.94377,4e-05,8.62016]
[1778200596327,34.25,79989.87,0.0,0.94357,4e-05,8.64358]
[1778200604383,34.25,79989.29,0.0,0.94354,4e-05,8.64735]
[1778200609419,34.26,79989.36,0.0,0.94354,4e-05,8.6475]
[1778200614454,34.26,79986.81,0.0,0.94342,4e-05,8.66116]
[1778200623519,34.26,79987.37,0.0,0.94344,4e-05,8.65897]
[1778200628554,34.26,79987.15,0.0,0.94343,4e-05,8.66055]
[1778200636213,34.26,79987.01,0.0,0.94342,4e-05,8.66136]
[1778200636563,34.26,79987.01,0.0,0.94342,4e-05,8.66136]
[1778200637617,34.26,79982.18,0.0,0.94321,4e-05,8.68699]
[1778200641645,34.26,79984.63,0.0,0.94331,4e-05,8.6746]
[1778200643659,34.26,79981.8,0.0,0.9432,4e-05,8.68808]
[1778200648216,34.26,79982.87,0.0,0.94324,4e-05,8.68279]
[1778200648260,34.26,79982.87,0.0,0.94324,4e-05,8.68279]
[1778200648267,34.26,79982.87,0.0,0.94324,4e-05,8.68279]
[1778200648694,34.26,79982.41,0.0,0.94322,4e-05,8.68533]
[1778200650586,34.26,79982.21,0.0,0.94321,4e-05,8.68644]
[1778200650708,34.26,79982.79,0.0,0.94324,4e-05,8.68353]
[1778200655609,34.26,79983.08,0.0,0.94326,4e-05,8.67925]
[1778200655743,34.26,79982.6,0.0,0.94324,4e-05,8.68182]
[1778200659165,34.26,79982.1,0.0,0.94322,4e-05,8.68459]
[1778200659217,34.26,79981.75,0.0,0.9432,4e-05,8.68649]
[1778200659771,34.26,79981.1,0.0,0.94317,4e-05,8.68993]
[1778200663603,34.26,79981.45,0.0,0.94319,4e-05,8.68828]
[1778200663800,34.26,79979.57,0.0,0.9431,4e-05,8.69817]
[1778200664807,34.26,79977.01,0.0,0.94299,4e-05,8.71147]
[1778200665814,34.26,79970.63,0.0,0.94271,4e-05,8.74453]
[1778200667828,34.26,79968.4,0.0,0.94261,4e-05,8.75603]
[1778200672865,34.26,79967.15,0.0,0.94256,4e-05,8.76215]
[1778200675886,34.26,79957.31,0.0,0.94213,4e-05,8.81296]
[1778200677510,34.26,79956.81,0.0,0.94211,4e-05,8.81537]
[1778200677900,34.26,79954.03,0.0,0.94198,4e-05,8.82966]
[1778200683942,34.26,79955.92,0.0,0.94208,4e-05,8.81849]
[1778200685956,34.26,79950.65,0.0,0.94185,4e-05,8.84552]
[1778200686963,34.26,79948.08,0.0,0.94174,4e-05,8.85867]
[1778200691998,34.25,79946.16,0.0,0.94166,4e-05,8.86718]
[1778200696035,34.25,79931.01,0.0,0.94099,5e-05,8.94523]
[1778200696402,34.25,79931.01,0.0,0.94099,5e-05,8.94523]
[1778200696903,34.25,79931.01,0.0,0.94099,5e-05,8.94523]
[1778200697033,34.25,79927.94,0.0,0.94086,5e-05,8.9609]
[1778200699047,34.25,79931.64,0.0,0.94103,5e-05,8.94152]
[1778200701061,34.25,79934.61,0.0,0.94116,5e-05,8.92605]
[1778200702068,34.25,79938.47,0.0,0.94134,4e-05,8.90537]
[1778200707103,34.25,79938.64,0.0,0.94136,4e-05,8.90245]
[1778200709143,34.25,79938.22,0.0,0.94135,4e-05,8.90424]
[1778200711028,34.24,79939.62,0.0,0.94141,4e-05,8.89608]
[1778200711673,34.24,79938.35,0.0,0.94138,4e-05,8.89915]
[1778200712138,34.24,79937.9,0.0,0.94136,4e-05,8.9011]
[1778200713551,34.24,79937.63,0.0,0.94135,4e-05,8.9021]
[1778200714152,34.24,79938.28,0.0,0.94139,4e-05,8.89827]
[1778200719169,34.24,79937.57,0.0,0.94137,4e-05,8.90032]
[1778200719174,34.24,79937.57,0.0,0.94137,4e-05,8.8999]
[1778200723268,34.24,79938.32,0.0,0.94142,4e-05,8.89432]
[1778200723757,34.24,79938.32,0.0,0.94142,4e-05,8.89432]
[1778200724222,34.24,79937.82,0.0,0.9414,4e-05,8.89652]
[1778200725472,34.23,79937.79,0.0,0.9414,4e-05,8.89626]
[1778200725822,34.23,79937.79,0.0,0.9414,4e-05,8.89626]
[1778200727243,34.23,79931.54,0.0,0.94113,5e-05,8.9282]
[1778200728250,34.23,79928.81,0.0,0.94101,5e-05,8.94207]
[1778200733285,34.23,79931.62,0.0,0.94116,5e-05,8.92489]
[1778200734292,34.23,79928.83,0.0,0.94104,5e-05,8.93908]
[1778200737315,34.23,79927.53,0.0,0.94099,5e-05,8.94495]
[1778200737373,34.23,79927.53,0.0,0.94099,5e-05,8.94495]
[1778200743355,34.22,79926.44,0.0,0.94096,5e-05,8.94731]
[1778200744426,34.22,79926.44,0.0,0.94096,5e-05,8.94731]
[1778200745369,34.22,79934.33,0.0,0.94133,4e-05,8.90491]
[1778200746964,34.22,79934.33,0.0,0.94133,4e-05,8.90491]
[1778200747016,34.22,79934.33,0.0,0.94133,4e-05,8.90491]
[1778200752447,34.21,79934.23,0.0,0.94135,4e-05,8.90257]
[1778200757861,34.21,79933.85,0.0,0.94134,4e-05,8.90292]
[1778200758488,34.21,79933.58,0.0,0.94134,4e-05,8.90351]
[1778200758552,34.21,79927.55,0.0,0.94107,5e-05,8.93518]
[1778200759496,34.21,79920.33,0.0,0.94074,5e-05,8.97277]
[1778200761857,34.21,79918.11,0.0,0.94065,5e-05,8.98401]
[1778200761908,34.21,79918.11,0.0,0.94065,5e-05,8.98401]
[1778200762029,34.21,79919.38,0.0,0.94071,5e-05,8.97624]
[1778200767552,34.2,79918.9,0.0,0.94072,5e-05,8.97606]
[1778200771008,34.2,79918.69,0.0,0.94071,5e-05,8.97662]
[1778200771295,34.2,79918.69,0.0,0.94071,5e-05,8.97662]
[1778200775171,34.2,79919.77,0.0,0.9408,5e-05,8.96459]
[1778200775196,34.2,79919.77,0.0,0.9408,5e-05,8.96459]
[1778200775272,34.2,79919.79,0.0,0.94081,5e-05,8.96398]
[1778200779402,34.19,79919.37,0.0,0.94081,5e-05,8.96422]
[1778200779408,34.19,79919.37,0.0,0.94081,5e-05,8.96422]
[1778200785679,34.19,79919.44,0.0,0.94084,5e-05,8.96048]
[1778200787572,34.19,79919.48,0.0,0.94084,5e-05,8.9598]
[1778200787623,34.19,79919.48,0.0,0.94084,5e-05,8.9598]
[1778200787789,34.19,79919.48,0.0,0.94084,5e-05,8.9598]
[1778200787934,34.19,79919.48,0.0,0.94084,5e-05,8.9598]
[1778200788013,34.19,79921.69,0.0,0.94095,5e-05,8.94769]
[1778200793735,34.18,79921.94,0.0,0.94098,5e-05,8.94376]
[1778200794401,34.18,79921.94,0.0,0.94098,5e-05,8.94376]
[1778200794451,34.18,79921.94,0.0,0.94098,5e-05,8.94376]
[1778200794826,34.18,79921.94,0.0,0.94098,5e-05,8.94376]
[1778200794893,34.18,79921.94,0.0,0.94098,5e-05,8.94376]
[1778200795045,34.18,79922.12,0.0,0.94099,5e-05,8.94238]
[1778200800784,34.18,79921.68,0.0,0.941,5e-05,8.9421]
[1778200803704,34.18,79921.15,0.0,0.94098,5e-05,8.94404]
[1778200803753,34.18,79921.15,0.0,0.94098,5e-05,8.94404]
[1778200804464,34.18,79921.75,0.0,0.94101,5e-05,8.94045]
[1778200804517,34.18,79921.75,0.0,0.94101,5e-05,8.94045]
[1778200804812,34.17,79921.45,0.0,0.941,5e-05,8.94161]
[1778200805623,34.17,79921.45,0.0,0.941,5e-05,8.94161]
[1778200805819,34.17,79921.38,0.0,0.941,5e-05,8.94155]
[1778200808893,34.17,79919.77,0.0,0.94093,5e-05,8.94919]
[1778200809097,34.17,79919.77,0.0,0.94093,5e-05,8.94919]
[1778200814376,34.17,79921.46,0.0,0.94103,5e-05,8.93811]
[1778200814428,34.17,79921.46,0.0,0.94103,5e-05,8.93811]
[1778200814882,34.17,79921.03,0.0,0.94102,5e-05,8.93951]
[1778200815395,34.17,79921.03,0.0,0.94102,5e-05,8.93951]
[1778200815443,34.17,79921.03,0.0,0.94102,5e-05,8.93951]
[1778200821931,34.16,79923.96,0.0,0.94117,5e-05,8.92112]
[1778200826966,34.16,79923.1,0.0,0.94115,5e-05,8.92349]
[1778200827620,34.16,79923.1,0.0,0.94115,5e-05,8.92349]
[1778200827682,34.16,79923.1,0.0,0.94115,5e-05,8.92349]
[1778200827852,34.16,79923.1,0.0,0.94115,5e-05,8.92349]
[1778200827973,34.16,79922.98,0.0,0.94115,5e-05,8.9237]
[1778200833008,34.16,79922.53,0.0,0.94117,5e-05,8.9208]
[1778200834841,34.16,79922.53,0.0,0.94117,5e-05,8.9208]
[1778200836140,34.15,79922.18,0.0,0.94116,5e-05,8.92183]
[1778200836188,34.15,79922.18,0.0,0.94116,5e-05,8.92183]
[1778200836214,34.15,79922.72,0.0,0.94119,5e-05,8.91858]
[1778200845092,34.15,79922.93,0.0,0.94123,5e-05,8.91393]
[1778200850127,34.15,79924.19,0.0,0.9413,5e-05,8.9054]
[1778200851746,34.14,79925.85,0.0,0.94138,5e-05,8.89631]
[1778200851794,34.14,79925.85,0.0,0.94138,5e-05,8.89631]
[1778200857176,34.14,79924.77,0.0,0.94135,5e-05,8.89988]
[1778200857878,34.14,79924.77,0.0,0.94135,5e-05,8.89988]
[1778200857925,34.14,79924.77,0.0,0.94135,5e-05,8.89988]
[1778200858259,34.14,79924.77,0.0,0.94135,5e-05,8.89988]
[1778200858281,34.14,79924.77,0.0,0.94135,5e-05,8.89988]
[1778200858360,34.14,79924.81,0.0,0.94135,5e-05,8.89932]
[1778200863451,34.14,79926.51,0.0,0.94144,5e-05,8.88865]
[1778200863503,34.14,79926.51,0.0,0.94144,5e-05,8.88865]
[1778200869260,34.13,79923.85,0.0,0.94134,5e-05,8.90064]
[1778200869768,34.13,79923.85,0.0,0.94134,5e-05,8.90064]
[1778200869819,34.13,79923.85,0.0,0.94134,5e-05,8.90064]
[1778200870643,34.13,79923.89,0.0,0.94134,5e-05,8.90008]
[1778200870723,34.13,79923.89,0.0,0.94134,5e-05,8.90008]
[1778200872281,34.13,79924.26,0.0,0.94137,5e-05,8.89743]
[1778200877316,34.13,79924.39,0.0,0.94139,5e-05,8.89503]
[1778200878783,34.13,79924.67,0.0,0.9414,5e-05,8.89322]
[1778200878818,34.13,79924.67,0.0,0.9414,5e-05,8.89322]
[1778200881344,34.13,79931.46,0.0,0.94171,4e-05,8.85659]
[1778200883525,34.13,79930.84,0.0,0.94169,4e-05,8.85929]
[1778200883573,34.13,79930.84,0.0,0.94169,4e-05,8.85929]
[1778200883605,34.13,79930.84,0.0,0.94169,4e-05,8.85929]
[1778200883650,34.13,79930.84,0.0,0.94169,4e-05,8.85929]
[1778200884365,34.13,79932.05,0.0,0.94175,4e-05,8.85266]
[1778200889400,34.12,79932.8,0.0,0.94179,4e-05,8.84737]
[1778200890693,34.12,79933.19,0.0,0.94181,4e-05,8.84506]
[1778200890738,34.12,79933.19,0.0,0.94181,4e-05,8.84506]
[1778200890945,34.12,79933.19,0.0,0.94181,4e-05,8.84506]
[1778200891122,34.12,79933.19,0.0,0.94181,4e-05,8.84506]
[1778200891223,34.12,79933.19,0.0,0.94183,4e-05,8.84162]
[1778200896449,34.12,79932.87,0.0,0.94183,4e-05,8.84196]
[1778200899748,34.12,79932.9,0.0,0.94184,4e-05,8.84126]
[1778200900024,34.12,79932.9,0.0,0.94184,4e-05,8.84126]
[1778200906519,34.12,79932.06,0.0,0.94182,4e-05,8.84344]
[1778200909372,34.12,79932.84,0.0,0.94185,4e-05,8.83908]
[1778200909423,34.12,79932.84,0.0,0.94185,4e-05,8.83908]
[1778200910169,34.12,79932.36,0.0,0.94184,4e-05,8.84132]
[1778200910215,34.12,79932.36,0.0,0.94184,4e-05,8.84132]
[1778200910270,34.12,79932.28,0.0,0.94184,4e-05,8.84119]
[1778200915583,34.11,79931.93,0.0,0.94183,4e-05,8.84164]
[1778200916582,34.11,79931.93,0.0,0.94183,4e-05,8.84164]
[1778200916633,34.11,79931.93,0.0,0.94183,4e-05,8.84164]
[1778200917091,34.11,79931.93,0.0,0.94183,4e-05,8.84164]
[1778200917143,34.11,79931.93,0.0,0.94183,4e-05,8.84164]
[1778200917311,34.11,79932.46,0.0,0.94186,4e-05,8.8383]
[1778200923638,34.11,79932.1,0.0,0.94186,4e-05,8.83853]
[1778200926709,34.11,79932.11,0.0,0.94186,4e-05,8.83821]
[1778200926773,34.11,79932.11,0.0,0.94186,4e-05,8.83821]
[1778200927382,34.11,79932.11,0.0,0.94186,4e-05,8.83821]
[1778200927434,34.11,79932.11,0.0,0.94186,4e-05,8.83821]
[1778200927666,34.11,79932.03,0.0,0.94186,4e-05,8.83781]
[1778200931368,34.11,79932.03,0.0,0.94186,4e-05,8.83781]
[1778200931414,34.11,79932.03,0.0,0.94186,4e-05,8.83781]
[1778200933299,34.11,79931.94,0.0,0.94187,4e-05,8.8372]
[1778200933465,34.11,79932.01,0.0,0.94188,4e-05,8.83628]
[1778200933516,34.11,79932.01,0.0,0.94188,4e-05,8.83628]
[1778200933708,34.11,79931.42,0.0,0.94185,4e-05,8.83938]
[1778200941765,34.1,79931.18,0.0,0.94186,4e-05,8.83817]
[1778200942783,34.1,79931.18,0.0,0.94186,4e-05,8.83817]
[1778200942817,34.1,79931.18,0.0,0.94186,4e-05,8.83817]
[1778200949821,34.1,79931.48,0.0,0.94189,4e-05,8.83446]
[1778200951394,34.1,79931.48,0.0,0.94189,4e-05,8.83446]
[1778200951494,34.1,79932.04,0.0,0.94194,4e-05,8.82809]
[1778200952770,34.1,79931.43,0.0,0.94191,4e-05,8.83102]
[1778200952822,34.1,79931.43,0.0,0.94191,4e-05,8.83102]
[1778200952843,34.1,79931.36,0.0,0.94191,4e-05,8.83113]
[1778200956380,34.1,79931.36,0.0,0.94191,4e-05,8.83113]
[1778200964927,34.09,79931.72,0.0,0.94195,4e-05,8.82618]
[1778200966763,34.09,79931.28,0.0,0.94194,4e-05,8.82824]
[1778200966805,34.09,79931.28,0.0,0.94194,4e-05,8.82824]
[1778200967537,34.09,79930.69,0.0,0.94191,4e-05,8.83107]
[1778200967565,34.09,79930.69,0.0,0.94191,4e-05,8.83107]
[1778200967948,34.09,79931.19,0.0,0.94194,4e-05,8.8282]
[1778200972983,34.09,79931.0,0.0,0.94194,4e-05,8.82792]
[1778200976185,34.09,79931.0,0.0,0.94194,4e-05,8.82792]
[1778200976230,34.09,79931.0,0.0,0.94194,4e-05,8.82792]
[1778200982046,34.08,79929.24,0.0,0.94188,4e-05,8.8348]
[1778200982850,34.08,79929.24,0.0,0.94188,4e-05,8.8348]
[1778200982904,34.08,79929.24,0.0,0.94188,4e-05,8.8348]
[1778200983565,34.08,79928.55,0.0,0.94185,4e-05,8.83816]
[1778200983616,34.08,79928.55,0.0,0.94185,4e-05,8.83816]
[1778200984060,34.08,79928.71,0.0,0.94186,4e-05,8.83705]
[1778200990103,34.08,79930.48,0.0,0.94195,4e-05,8.82623]
[1778200995138,34.08,79930.39,0.0,0.94196,4e-05,8.82546]
[1778201000074,34.08,79929.87,0.0,0.94194,4e-05,8.82718]
[1778201000193,34.08,79929.87,0.0,0.94194,4e-05,8.82718]
[1778201000277,34.08,79929.87,0.0,0.94194,4e-05,8.82718]
[1778201000353,34.08,79929.87,0.0,0.94194,4e-05,8.82718]
[1778201000378,34.08,79929.87,0.0,0.94195,4e-05,8.82693]
[1778201006215,34.08,79928.75,0.0,0.94191,4e-05,8.83128]
[1778201010351,34.07,79928.42,0.0,0.9419,4e-05,8.83224]
[1778201010498,34.07,79928.42,0.0,0.9419,4e-05,8.83224]
[1778201016431,34.07,79929.56,0.0,0.94198,4e-05,8.82162]
[1778201016483,34.07,79929.56,0.0,0.94198,4e-05,8.82162]
[1778201016532,34.07,79930.06,0.0,0.94201,4e-05,8.81876]
[1778201018086,34.07,79929.06,0.0,0.94196,4e-05,8.82377]
[1778201018138,34.07,79929.06,0.0,0.94196,4e-05,8.82377]
[1778201023334,34.07,79927.73,0.0,0.94192,4e-05,8.82929]
[1778201028381,34.07,79926.95,0.0,0.94189,4e-05,8.83239]
[1778201028403,34.07,79926.95,0.0,0.94189,4e-05,8.83239]
[1778201028999,34.07,79925.4,0.0,0.94182,4e-05,8.84027]
[1778201029013,34.07,79925.4,0.0,0.94182,4e-05,8.84027]
[1778201029376,34.07,79926.61,0.0,0.94188,4e-05,8.83366]
[1778201032593,34.06,79926.26,0.0,0.94187,4e-05,8.83473]
[1778201037446,34.06,79925.86,0.0,0.94186,4e-05,8.83582]
[1778201037560,34.06,79925.86,0.0,0.94186,4e-05,8.83582]
[1778201037548,34.06,79926.33,0.0,0.94188,4e-05,8.8331]
[1778201037661,34.06,79926.33,0.0,0.94188,4e-05,8.8331]
[1778201041460,34.06,79913.57,0.0,0.94132,5e-05,8.8992]
[1778201042467,34.06,79907.61,0.0,0.94105,5e-05,8.93029]
[1778201047502,34.06,79906.89,0.0,0.94101,5e-05,8.93458]
[1778201052537,34.06,79909.56,0.0,0.94113,5e-05,8.92101]
[1778201057572,34.06,79909.79,0.0,0.94113,5e-05,8.92055]
[1778201062607,34.06,79912.62,0.0,0.94126,5e-05,8.90637]
[1778201067642,34.07,79910.43,0.0,0.94115,5e-05,8.91876]
[1778201072677,34.07,79911.0,0.0,0.94119,5e-05,8.91329]
[1778201077712,34.07,79911.39,0.0,0.94122,5e-05,8.91]
[1778201082748,34.06,79913.47,0.0,0.94133,5e-05,8.89731]
[1778201090804,34.06,79912.99,0.0,0.94132,5e-05,8.8973]
[1778201096846,34.06,79912.4,0.0,0.94131,5e-05,8.89861]
[1778201101881,34.05,79913.81,0.0,0.94139,5e-05,8.88974]
[1778201102888,34.05,79908.7,0.0,0.94116,5e-05,8.91641]
[1778201103947,34.05,79901.53,0.0,0.94083,5e-05,8.95474]
[1778201109938,34.06,79902.78,0.0,0.94088,5e-05,8.94901]
[1778201112959,34.06,79897.84,0.0,0.94065,5e-05,8.97557]
[1778201113701,34.06,79897.84,0.0,0.94065,5e-05,8.97557]
[1778201114159,34.06,79897.84,0.0,0.94065,5e-05,8.97557]
[1778201114214,34.06,79898.08,0.0,0.94066,5e-05,8.97439]
[1778201114973,34.06,79893.24,0.0,0.94044,5e-05,9.00014]
[1778201122024,34.06,79890.8,0.0,0.94033,5e-05,9.01333]
[1778201122966,34.06,79890.8,0.0,0.94033,5e-05,9.01333]
[1778201123583,34.06,79890.8,0.0,0.94033,5e-05,9.01333]
[1778201123663,34.06,79891.26,0.0,0.94035,5e-05,9.0109]
[1778201129073,34.06,79891.45,0.0,0.94035,5e-05,9.01007]
[1778201133148,34.06,79889.41,0.0,0.94028,5e-05,9.01783]
[1778201133401,34.06,79889.41,0.0,0.94028,5e-05,9.01783]
[1778201133768,34.06,79889.2,0.0,0.94027,5e-05,9.01897]
[1778201133783,34.06,79889.2,0.0,0.94027,5e-05,9.01897]
[1778201134108,34.06,79888.83,0.0,0.94025,5e-05,9.02096]
[1778201139143,34.06,79888.79,0.0,0.94025,5e-05,9.02129]
[1778201144178,34.06,79888.37,0.0,0.94023,5e-05,9.02359]
[1778201144984,34.06,79888.37,0.0,0.94023,5e-05,9.02359]
[1778201145036,34.06,79888.37,0.0,0.94023,5e-05,9.02359]
[1778201145185,34.06,79888.58,0.0,0.94024,5e-05,9.02248]
[1778201146048,34.06,79888.58,0.0,0.94024,5e-05,9.02248]
[1778201146192,34.06,79884.24,0.0,0.94004,5e-05,9.04558]
[1778201149030,34.06,79883.28,0.0,0.94,5e-05,9.05062]
[1778201150587,34.06,79883.28,0.0,0.94,5e-05,9.05058]
[1778201151227,34.06,79884.76,0.0,0.94006,5e-05,9.04264]
[1778201160290,34.06,79884.97,0.0,0.94008,5e-05,9.04136]
[1778201163589,34.06,79888.09,0.0,0.94022,5e-05,9.02474]
[1778201163741,34.06,79887.65,0.0,0.9402,5e-05,9.02709]
[1778201164318,34.06,79883.27,0.0,0.94,5e-05,9.05042]
[1778201169486,34.06,79881.9,0.0,0.93994,5e-05,9.05761]
[1778201169587,34.06,79881.77,0.0,0.93993,5e-05,9.05827]
[1778201169749,34.06,79881.77,0.0,0.93993,5e-05,9.05827]
[1778201169840,34.06,79881.77,0.0,0.93993,5e-05,9.05827]
[1778201169909,34.06,79881.77,0.0,0.93993,5e-05,9.05827]
[1778201171367,34.06,79881.73,0.0,0.93993,5e-05,9.05842]
[1778201172374,34.06,79876.14,0.0,0.93967,5e-05,9.0882]
[1778201173540,34.06,79876.14,0.0,0.93967,5e-05,9.0882]
[1778201175665,34.06,79873.8,0.0,0.93956,5e-05,9.10053]
[1778201175718,34.06,79873.9,0.0,0.93957,5e-05,9.0999]
[1778201177657,34.06,79874.49,0.0,0.9396,5e-05,9.09666]
[1778201177709,34.06,79871.45,0.0,0.93946,5e-05,9.11282]
[1778201178416,34.06,79871.52,0.0,0.93946,5e-05,9.11233]
[1778201183451,34.05,79871.3,0.0,0.93946,5e-05,9.11299]
[1778201188486,34.05,79869.61,0.0,0.93938,5e-05,9.12154]
[1778201191387,34.05,79869.82,0.0,0.93939,5e-05,9.12021]
[1778201191438,34.05,79869.82,0.0,0.93939,5e-05,9.12021]
[1778201196542,34.05,79869.38,0.0,0.9394,5e-05,9.11881]
[1778201201577,34.05,79869.37,0.0,0.9394,5e-05,9.11845]
[1778201206612,34.05,79869.15,0.0,0.93939,5e-05,9.11925]
[1778201212655,34.05,79869.13,0.0,0.93939,5e-05,9.11894]
[1778201213535,34.05,79869.13,0.0,0.93939,5e-05,9.11894]
[1778201213546,34.05,79869.13,0.0,0.93939,5e-05,9.11894]
[1778201213662,34.05,79869.35,0.0,0.93941,5e-05,9.1177]
[1778201214903,34.05,79869.19,0.0,0.9394,5e-05,9.11849]
[1778201214954,34.05,79869.19,0.0,0.9394,5e-05,9.11849]
[1778201219765,34.05,79869.81,0.0,0.93943,5e-05,9.11485]
[1778201219899,34.05,79869.81,0.0,0.93943,5e-05,9.11485]
[1778201220250,34.05,79869.81,0.0,0.93943,5e-05,9.11485]
[1778201220711,34.05,79869.43,0.0,0.93941,5e-05,9.11682]
[1778201225746,34.05,79869.59,0.0,0.93942,5e-05,9.1156]
[1778201229596,34.05,79869.43,0.0,0.93942,5e-05,9.11629]
[1778201229647,34.05,79869.43,0.0,0.93942,5e-05,9.11629]
[1778201234809,34.05,79869.08,0.0,0.93941,5e-05,9.11756]
[1778201238167,34.05,79869.08,0.0,0.93941,5e-05,9.11756]
[1778201238482,34.05,79869.08,0.0,0.93941,5e-05,9.11756]
[1778201238524,34.05,79869.08,0.0,0.93941,5e-05,9.11756]
[1778201238609,34.05,79868.29,0.0,0.93937,5e-05,9.12147]
[1778201243872,34.05,79855.53,0.0,0.93877,5e-05,9.19064]
[1778201244879,34.05,79855.33,0.0,0.93876,5e-05,9.1921]
[1778201245833,34.05,79855.33,0.0,0.93876,5e-05,9.1921]
[1778201246066,34.05,79855.33,0.0,0.93876,5e-05,9.1921]
[1778201246074,34.05,79852.71,0.0,0.93863,5e-05,9.20657]
[1778201246848,34.05,79852.71,0.0,0.93863,5e-05,9.20657]
[1778201247073,34.05,79852.71,0.0,0.93863,5e-05,9.20657]
[1778201252935,34.05,79854.16,0.0,0.93871,5e-05,9.19624]
[1778201257970,34.05,79854.05,0.0,0.93872,5e-05,9.19561]
[1778201259761,34.05,79854.05,0.0,0.93872,5e-05,9.19561]
[1778201259813,34.05,79854.52,0.0,0.93874,5e-05,9.19283]
[1778201259984,34.05,79853.76,0.0,0.93871,5e-05,9.19666]
[1778201261934,34.05,79853.76,0.0,0.93871,5e-05,9.19666]
[1778201261980,34.05,79853.76,0.0,0.93871,5e-05,9.19666]
[1778201265130,34.05,79853.07,0.0,0.93869,5e-05,9.19934]
[1778201267891,34.05,79852.17,0.0,0.93864,5e-05,9.20456]
[1778201267939,34.05,79852.17,0.0,0.93864,5e-05,9.20456]
[1778201273080,34.05,79852.85,0.0,0.93866,5e-05,9.20271]
[1778201274758,34.05,79852.85,0.0,0.93866,5e-05,9.20271]
[1778201274809,34.05,79852.85,0.0,0.93866,5e-05,9.20271]
[1778201282541,34.05,79852.34,0.0,0.93861,5e-05,9.20778]
[1778201282593,34.05,79852.34,0.0,0.93861,5e-05,9.20778]
[1778201286173,34.05,79849.61,0.0,0.93849,5e-05,9.22207]
[1778201287178,34.05,79843.8,0.0,0.93822,5e-05,9.25331]
[1778201288238,34.05,79843.8,0.0,0.93822,5e-05,9.25331]
[1778201288361,34.05,79843.8,0.0,0.93822,5e-05,9.25331]
[1778201289488,34.05,79842.97,0.0,0.93817,5e-05,9.25799]
[1778201295234,34.05,79843.21,0.0,0.93821,5e-05,9.254]
[1778201296548,34.05,79843.21,0.0,0.93821,5e-05,9.254]
[1778201296600,34.05,79843.21,0.0,0.93821,5e-05,9.254]
[1778201302830,34.05,79845.1,0.0,0.93831,5e-05,9.24194]
[1778201302903,34.05,79847.14,0.0,0.93842,5e-05,9.23023]
[1778201303290,34.04,79850.37,0.0,0.93857,5e-05,9.21249]
[1778201307325,34.04,79853.25,0.0,0.93872,5e-05,9.19579]
[1778201308586,34.04,79853.25,0.0,0.93872,5e-05,9.19579]
[1778201308770,34.04,79853.25,0.0,0.93872,5e-05,9.19579]
[1778201314375,34.04,79856.55,0.0,0.93891,5e-05,9.17289]
[1778201320417,34.04,79856.53,0.0,0.93892,5e-05,9.1714]
[1778201324602,34.04,79857.38,0.0,0.93897,5e-05,9.16601]
[1778201324983,34.04,79858.11,0.0,0.939,5e-05,9.16183]
[1778201330487,34.03,79857.37,0.0,0.93898,5e-05,9.16423]
[1778201335522,34.03,79858.57,0.0,0.93905,5e-05,9.15647]
[1778201337386,34.03,79858.92,0.0,0.93907,5e-05,9.15433]
[1778201337436,34.03,79858.92,0.0,0.93907,5e-05,9.15433]
[1778201342571,34.03,79858.93,0.0,0.93908,5e-05,9.1527]
[1778201344290,34.03,79859.38,0.0,0.9391,5e-05,9.15002]
[1778201344334,34.03,79859.38,0.0,0.9391,5e-05,9.15002]
[1778201350576,34.03,79859.4,0.0,0.93911,5e-05,9.14887]
[1778201350628,34.03,79859.4,0.0,0.93911,5e-05,9.14887]
[1778201358683,34.02,79859.91,0.0,0.93916,5e-05,9.14327]
[1778201365170,34.02,79859.89,0.0,0.93917,5e-05,9.14231]
[1778201370767,34.02,79863.78,0.0,0.93937,5e-05,9.11938]
[1778201371604,34.02,79863.78,0.0,0.93937,5e-05,9.11938]
[1778201371641,34.02,79863.78,0.0,0.93937,5e-05,9.11938]
[1778201376809,34.01,79865.4,0.0,0.93947,5e-05,9.10621]
[1778201377570,34.01,79865.4,0.0,0.93947,5e-05,9.10621]
[1778201377840,34.01,79865.4,0.0,0.93947,5e-05,9.10621]
[1778201382592,34.01,79862.64,0.0,0.93936,5e-05,9.11993]
[1778201382704,34.01,79862.64,0.0,0.93936,5e-05,9.11993]
[1778201388894,34.01,79859.97,0.0,0.93925,5e-05,9.13247]
[1778201390872,34.01,79860.57,0.0,0.93928,5e-05,9.12899]
[1778201390915,34.01,79863.89,0.0,0.93943,5e-05,9.11095]
[1778201395950,34.01,79863.34,0.0,0.93942,5e-05,9.11274]
[1778201397860,34.01,79863.34,0.0,0.93942,5e-05,9.11274]
[1778201397863,34.01,79863.34,0.0,0.93942,5e-05,9.11274]
[1778201400344,34.01,79863.1,0.0,0.93941,5e-05,9.11333]
[1778201403843,34.0,79861.44,0.0,0.93934,5e-05,9.12151]
[1778201403895,34.0,79861.44,0.0,0.93934,5e-05,9.12151]
[1778201406020,34.01,79857.22,0.0,0.93914,5e-05,9.1443]
[1778201407027,34.01,79852.01,0.0,0.9389,5e-05,9.1726]
[1778201410583,34.0,79850.32,0.0,0.93882,5e-05,9.18102]
[1778201410635,34.0,79850.32,0.0,0.93882,5e-05,9.18102]
[1778201416093,34.0,79847.62,0.0,0.93871,5e-05,9.19378]
[1778201421128,34.0,79848.11,0.0,0.93873,5e-05,9.19181]
[1778201425945,34.0,79848.88,0.0,0.93876,5e-05,9.18844]
[1778201425996,34.0,79850.61,0.0,0.93884,5e-05,9.17939]
[1778201433214,34.0,79848.54,0.0,0.93878,5e-05,9.1854]
[1778201435374,34.0,79847.65,0.0,0.93874,5e-05,9.18988]
[1778201435510,34.0,79847.65,0.0,0.93874,5e-05,9.18988]
[1778201441270,34.0,79848.73,0.0,0.93881,5e-05,9.18199]
[1778201443364,34.0,79848.68,0.0,0.93881,5e-05,9.18197]
[1778201443614,34.0,79848.68,0.0,0.93881,5e-05,9.18197]
[1778201443653,34.0,79844.81,0.0,0.93863,5e-05,9.20223]
[1778201448692,34.0,79844.52,0.0,0.93861,5e-05,9.20428]
[1778201454361,34.0,79843.89,0.0,0.93856,5e-05,9.20957]
[1778201457382,34.0,79840.94,0.0,0.93842,5e-05,9.2263]
[1778201460912,34.0,79841.51,0.0,0.93844,5e-05,9.22372]
[1778201460991,34.0,79841.51,0.0,0.93844,5e-05,9.22372]
[1778201461872,34.0,79841.57,0.0,0.93844,5e-05,9.22366]
[1778201468489,34.0,79841.95,0.0,0.93846,5e-05,9.222]
[1778201474505,34.0,79841.81,0.0,0.93847,5e-05,9.22022]
[1778201475911,34.0,79841.81,0.0,0.93847,5e-05,9.22022]
[1778201475962,34.0,79841.81,0.0,0.93847,5e-05,9.22022]
[1778201481554,34.0,79842.18,0.0,0.93851,5e-05,9.21611]
[1778201486589,33.99,79841.57,0.0,0.93849,5e-05,9.21792]
[1778201487217,33.99,79841.57,0.0,0.93849,5e-05,9.21792]
[1778201490071,33.99,79841.81,0.0,0.93851,5e-05,9.21576]
[1778201499745,33.99,79840.44,0.0,0.93849,5e-05,9.2174]
[1778201500687,33.99,79837.12,0.0,0.93833,5e-05,9.23474]
[1778201502141,33.99,79836.45,0.0,0.93831,5e-05,9.23805]
[1778201502193,33.99,79836.45,0.0,0.93831,5e-05,9.23805]
[1778201503709,33.99,79828.83,0.0,0.93795,5e-05,9.27862]
[1778201504398,33.99,79828.83,0.0,0.93795,5e-05,9.27862]
[1778201504450,33.99,79828.83,0.0,0.93795,5e-05,9.27862]
[1778201504716,33.98,79826.75,0.0,0.93786,5e-05,9.28951]
[1778201505637,33.98,79826.75,0.0,0.93786,5e-05,9.28951]
[1778201505689,33.98,79826.75,0.0,0.93786,5e-05,9.28951]
[1778201507738,33.98,79814.34,0.0,0.93727,5e-05,9.35571]
[1778201508745,33.98,79809.17,0.0,0.93703,5e-05,9.38396]
[1778201511766,33.98,79806.47,0.0,0.9369,5e-05,9.39873]
[1778201515794,33.98,79803.79,0.0,0.93677,5e-05,9.41328]
[1778201517540,33.98,79802.63,0.0,0.93671,5e-05,9.41956]
[1778201517892,33.98,79802.45,0.0,0.9367,5e-05,9.42048]
[1778201521442,33.98,79802.63,0.0,0.93671,5e-05,9.41928]
[1778201521836,33.98,79802.28,0.0,0.9367,5e-05,9.42112]
[1778201523463,33.98,79801.11,0.0,0.93664,5e-05,9.42745]
[1778201523892,33.98,79801.11,0.0,0.93664,5e-05,9.42745]
[1778201523909,33.98,79796.45,0.0,0.93642,5e-05,9.45286]
[1778201525864,33.98,79792.02,0.0,0.93621,5e-05,9.47688]
[1778201532913,33.98,79793.06,0.0,0.93626,5e-05,9.47116]
[1778201534001,33.98,79793.06,0.0,0.93626,5e-05,9.47116]
[1778201534023,33.98,79793.06,0.0,0.93626,5e-05,9.47116]
[1778201534421,33.98,79793.39,0.0,0.93627,5e-05,9.46972]
[1778201534485,33.98,79793.39,0.0,0.93627,5e-05,9.46972]
[1778201534928,33.98,79793.73,0.0,0.93628,5e-05,9.46823]
[1778201538956,33.99,79796.72,0.0,0.93641,5e-05,9.45338]
[1778201545000,33.99,79797.8,0.0,0.93645,5e-05,9.44977]
[1778201547471,33.99,79797.14,0.0,0.93641,5e-05,9.45412]
[1778201550161,33.99,79797.78,0.0,0.93643,5e-05,9.45166]
[1778201560103,34.0,79796.3,0.0,0.93635,5e-05,9.45937]
[1778201564827,34.0,79796.9,0.0,0.93638,5e-05,9.4559]
[1778201570173,34.0,79792.43,0.0,0.93616,5e-05,9.4812]
[1778201575213,34.01,79785.55,0.0,0.93577,5e-05,9.52515]
[1778201576217,34.01,79777.4,0.0,0.93537,5e-05,9.57022]
[1778201581252,34.01,79777.42,0.0,0.93537,5e-05,9.57094]
[1778201583266,34.01,79780.29,0.0,0.9355,5e-05,9.5555]
[1778201590315,34.01,79780.45,0.0,0.9355,5e-05,9.55622]
[1778201591322,34.01,79777.78,0.0,0.93536,5e-05,9.57117]
[1778201596357,34.01,79777.75,0.0,0.93535,5e-05,9.5724]
[1778201601395,34.02,79777.12,0.0,0.93531,5e-05,9.57696]
[1778201606688,34.02,79779.56,0.0,0.93543,5e-05,9.56442]
[1778201612474,34.02,79781.91,0.0,0.93554,5e-05,9.54997]
[1778201623551,34.03,79781.85,0.0,0.93551,5e-05,9.55364]
[1778201628586,34.03,79781.87,0.0,0.9355,5e-05,9.55482]
[1778201633621,34.03,79786.34,0.0,0.93571,5e-05,9.53146]
[1778201638656,34.03,79787.99,0.0,0.93578,5e-05,9.5238]
[1778201643691,34.03,79787.1,0.0,0.93572,5e-05,9.53012]
[1778201649733,34.04,79788.25,0.0,0.93576,5e-05,9.52557]
[1778201652754,34.04,79785.52,0.0,0.93562,5e-05,9.54152]
[1778201656782,34.04,79782.59,0.0,0.93547,5e-05,9.55882]
[1778201661817,34.04,79780.39,0.0,0.93535,5e-05,9.5723]
[1778201666852,34.04,79780.35,0.0,0.93534,5e-05,9.57389]
[1778201669885,34.05,79774.46,0.0,0.93504,5e-05,9.60716]
[1778201670890,34.05,79767.29,0.0,0.93468,5e-05,9.64699]
[1778201676945,34.05,79767.75,0.0,0.93472,5e-05,9.64216]
[1778201681980,34.05,79773.43,0.0,0.935,5e-05,9.6101]
[1778201687015,34.04,79773.09,0.0,0.935,5e-05,9.61051]
[1778201692050,34.04,79774.45,0.0,0.93508,5e-05,9.60155]
[1778201697085,34.04,79773.91,0.0,0.93507,5e-05,9.60308]
[1778201702121,34.04,79772.6,0.0,0.93501,5e-05,9.60884]
[1778201703128,34.04,79769.98,0.0,0.93489,5e-05,9.623]
[1778201708163,34.03,79769.65,0.0,0.93491,5e-05,9.62014]
[1778201714205,34.03,79769.64,0.0,0.93493,5e-05,9.61822]
[1778201716219,34.02,79766.11,0.0,0.93476,5e-05,9.63705]
[1778201721254,34.02,79765.85,0.0,0.93478,5e-05,9.63495]
[1778201726289,34.02,79766.34,0.0,0.93478,5e-05,9.63539]
[1778201731324,34.03,79767.5,0.0,0.9348,5e-05,9.63203]
[1778201736359,34.04,79769.64,0.0,0.93485,5e-05,9.62651]
[1778201741394,34.05,79767.37,0.0,0.93473,5e-05,9.63971]
[1778201746429,34.05,79769.08,0.0,0.93481,5e-05,9.63086]
[1778201749450,34.05,79776.56,0.0,0.93517,5e-05,9.59001]
[1778201755492,34.05,79777.23,0.0,0.9352,5e-05,9.58757]
[1778201762541,34.05,79777.73,0.0,0.93521,5e-05,9.58636]
[1778201767583,34.05,79777.89,0.0,0.9352,5e-05,9.58661]
[1778201769598,34.05,79780.49,0.0,0.93533,5e-05,9.57275]
[1778201774633,34.06,79781.18,0.0,0.93535,5e-05,9.57029]
[1778201779668,34.06,79781.18,0.0,0.93533,5e-05,9.57202]
[1778201784703,34.06,79781.29,0.0,0.93533,5e-05,9.57293]
[1778201789738,34.06,79783.1,0.0,0.9354,5e-05,9.56454]
[1778201794773,34.07,79782.5,0.0,0.93538,5e-05,9.56626]
[1778201799808,34.07,79783.69,0.0,0.93543,5e-05,9.56033]
[1778201802829,34.07,79779.72,0.0,0.93524,5e-05,9.58168]
[1778201804843,34.07,79777.02,0.0,0.93511,5e-05,9.59612]
[1778201807864,34.07,79742.75,0.0,0.93341,5e-05,9.7863]
[1778201808711,34.07,79742.75,0.0,0.93341,5e-05,9.7863]
[1778201808873,34.07,79739.09,0.0,0.93323,5e-05,9.80667]
[1778201810450,34.07,79737.86,0.0,0.93317,5e-05,9.81345]
[1778201810502,34.07,79737.86,0.0,0.93317,5e-05,9.81345]
[1778201810887,34.07,79741.33,0.0,0.93334,5e-05,9.79401]
[1778201812901,34.07,79746.5,0.0,0.9336,5e-05,9.7651]
[1778201813908,34.07,79741.46,0.0,0.93335,5e-05,9.79315]
[1778201818943,34.07,79741.44,0.0,0.93335,5e-05,9.793]
[1778201822291,34.07,79741.91,0.0,0.93338,5e-05,9.79029]
[1778201823787,34.06,79741.88,0.0,0.93337,5e-05,9.79039]
[1778201825755,34.06,79744.3,0.0,0.9335,5e-05,9.77686]
[1778201825973,34.06,79744.3,0.0,0.9335,5e-05,9.77686]
[1778201830804,34.06,79746.03,0.0,0.93359,5e-05,9.76673]
[1778201830855,34.06,79746.03,0.0,0.93359,5e-05,9.76673]
[1778201835055,34.06,79749.42,0.0,0.93378,5e-05,9.74547]
[1778201838580,34.06,79750.97,0.0,0.93387,5e-05,9.73554]
[1778201838623,34.06,79750.97,0.0,0.93387,5e-05,9.73554]
[1778201844129,34.05,79749.43,0.0,0.93381,5e-05,9.74143]
[1778201845136,34.05,79752.74,0.0,0.93398,5e-05,9.72259]
[1778201846436,34.05,79754.98,0.0,0.9341,5e-05,9.70973]
[1778201846473,34.05,79754.98,0.0,0.9341,5e-05,9.70973]
[1778201853192,34.05,79755.83,0.0,0.93418,5e-05,9.69895]
[1778201858227,34.05,79755.68,0.0,0.93419,5e-05,9.69787]
[1778201861248,34.04,79758.49,0.0,0.93434,5e-05,9.68119]
[1778201867290,34.04,79758.42,0.0,0.93436,5e-05,9.67943]
[1778201868585,34.04,79758.42,0.0,0.93436,5e-05,9.67943]
[1778201868804,34.04,79758.42,0.0,0.93436,5e-05,9.67943]
[1778201874339,34.04,79758.17,0.0,0.93437,5e-05,9.67832]
[1778201876383,34.04,79757.43,0.0,0.93433,5e-05,9.68206]
[1778201876609,34.04,79758.03,0.0,0.93436,5e-05,9.67837]
[1778201876931,34.04,79758.03,0.0,0.93436,5e-05,9.67837]
[1778201876979,34.04,79758.03,0.0,0.93436,5e-05,9.67837]
[1778201877028,34.03,79758.03,0.0,0.93437,5e-05,9.67801]
[1778201878908,34.03,79758.03,0.0,0.93437,5e-05,9.67801]
[1778201878913,34.03,79758.03,0.0,0.93437,5e-05,9.6773]
[1778201884032,34.03,79757.85,0.0,0.93438,5e-05,9.67688]
[1778201884409,34.03,79757.95,0.0,0.93439,5e-05,9.67597]
[1778201889444,34.03,79758.63,0.0,0.93443,5e-05,9.67144]
[1778201891458,34.03,79768.97,0.0,0.93493,5e-05,9.61453]
[1778201892257,34.03,79768.97,0.0,0.93493,5e-05,9.61453]
[1778201892292,34.03,79768.97,0.0,0.93493,5e-05,9.61476]
[1778201892821,34.03,79768.97,0.0,0.93493,5e-05,9.61476]
[1778201892984,34.03,79769.7,0.0,0.93497,5e-05,9.61097]
[1778201893903,34.03,79769.7,0.0,0.93497,5e-05,9.61097]
[1778201893950,34.03,79769.7,0.0,0.93497,5e-05,9.61097]
[1778201900017,34.03,79771.67,0.0,0.93507,5e-05,9.59912]
[1778201911598,34.02,79773.04,0.0,0.93519,5e-05,9.58483]
[1778201916831,34.02,79772.52,0.0,0.93517,5e-05,9.58667]
[1778201916834,34.02,79772.52,0.0,0.93517,5e-05,9.58667]
[1778201916929,34.02,79772.63,0.0,0.93518,5e-05,9.58553]
[1778201919836,34.02,79773.31,0.0,0.93522,5e-05,9.58152]
[1778201919874,34.02,79773.31,0.0,0.93522,5e-05,9.58152]
[1778201920025,34.02,79773.19,0.0,0.93522,5e-05,9.58167]
[1778201925697,34.02,79774.06,0.0,0.93527,5e-05,9.57557]
[1778201930192,34.02,79773.65,0.0,0.93526,5e-05,9.57705]
[1778201930429,34.02,79776.22,0.0,0.93539,5e-05,9.56236]
[1778201930572,34.02,79776.22,0.0,0.93539,5e-05,9.56236]
[1778201930732,34.02,79782.93,0.0,0.93572,5e-05,9.52543]
[1778201931873,34.02,79782.93,0.0,0.93572,5e-05,9.52543]
[1778201931949,34.02,79782.93,0.0,0.93572,5e-05,9.52543]
[1778201932026,34.02,79784.96,0.0,0.93582,5e-05,9.51385]
[1778201936706,34.01,79784.7,0.0,0.93581,5e-05,9.51476]
[1778201938613,34.01,79785.03,0.0,0.93583,5e-05,9.51259]
[1778201938694,34.01,79785.03,0.0,0.93583,5e-05,9.51259]
[1778201943823,34.01,79785.78,0.0,0.93587,5e-05,9.50737]
[1778201945837,34.01,79788.33,0.0,0.936,5e-05,9.49299]
[1778201947851,34.01,79791.45,0.0,0.93616,5e-05,9.47551]
[1778201950502,34.01,79790.83,0.0,0.93613,5e-05,9.47862]
[1778201950719,34.01,79791.61,0.0,0.93617,5e-05,9.47421]
[1778201955907,34.01,79791.22,0.0,0.93616,5e-05,9.47559]
[1778201957661,34.01,79791.97,0.0,0.93619,5e-05,9.47137]
[1778201957727,34.01,79791.97,0.0,0.93619,5e-05,9.47137]
[1778201962956,34.01,79790.96,0.0,0.93615,5e-05,9.47634]
[1778201964970,34.01,79798.39,0.0,0.93651,5e-05,9.43547]
[1778201965773,34.01,79798.39,0.0,0.93651,5e-05,9.43547]
[1778201965837,34.01,79798.39,0.0,0.93651,5e-05,9.43547]
[1778201965977,34.01,79801.84,0.0,0.93668,5e-05,9.41658]
[1778201971012,34.01,79807.95,0.0,0.93699,5e-05,9.38009]
[1778201972257,34.01,79807.95,0.0,0.93699,5e-05,9.38009]
[1778201972297,34.01,79807.95,0.0,0.93699,5e-05,9.38009]
[1778201975563,34.01,79807.98,0.0,0.93699,5e-05,9.38021]
[1778201976007,34.01,79807.98,0.0,0.93699,5e-05,9.38021]
[1778201976442,34.01,79807.98,0.0,0.93699,5e-05,9.38029]
[1778201978915,34.01,79808.26,0.0,0.937,5e-05,9.37885]
[1778201979069,34.01,79809.42,0.0,0.93706,5e-05,9.37269]
[1778201979928,34.01,79809.42,0.0,0.93706,5e-05,9.37269]
[1778201980076,34.01,79809.68,0.0,0.93707,5e-05,9.37138]
[1778201981626,34.01,79809.9,0.0,0.93708,5e-05,9.37028]
[1778201981639,34.01,79809.9,0.0,0.93708,5e-05,9.37028]
[1778201987984,34.01,79816.77,0.0,0.9374,5e-05,9.33358]
[1778201988196,34.01,79816.77,0.0,0.9374,5e-05,9.33358]
[1778201994174,34.01,79821.43,0.0,0.93761,5e-05,9.3096]
[1778201995385,34.01,79821.43,0.0,0.93761,5e-05,9.3096]
[1778201995437,34.01,79821.43,0.0,0.93761,5e-05,9.3096]
[1778201995966,34.01,79820.79,0.0,0.93758,5e-05,9.31328]
[1778201995989,34.01,79820.79,0.0,0.93758,5e-05,9.31328]
[1778201996188,34.01,79820.77,0.0,0.93758,5e-05,9.31358]
[1778202000569,34.01,79823.73,0.0,0.93771,5e-05,9.29815]
[1778202000585,34.01,79824.83,0.0,0.93776,5e-05,9.29241]
[1778202001547,34.01,79824.83,0.0,0.93776,5e-05,9.29241]
[1778202001567,34.01,79830.51,0.0,0.93803,5e-05,9.26189]
[1778202002187,34.01,79830.51,0.0,0.93803,5e-05,9.26189]
[1778202002231,34.01,79847.27,0.0,0.93882,5e-05,9.17178]
[1778202003237,34.02,79853.86,0.0,0.93912,5e-05,9.13652]
[1778202007265,34.02,79858.35,0.0,0.93933,5e-05,9.11327]
[1778202009315,34.02,79858.43,0.0,0.93933,5e-05,9.11308]
[1778202009366,34.02,79858.43,0.0,0.93933,5e-05,9.11308]
[1778202009468,34.02,79858.8,0.0,0.93934,5e-05,9.11134]
[1778202014561,34.02,79862.75,0.0,0.93952,5e-05,9.09117]
[1778202014593,34.02,79862.75,0.0,0.93952,5e-05,9.09117]
[1778202018527,34.02,79858.36,0.0,0.93931,5e-05,9.11568]
[1778202018579,34.02,79858.36,0.0,0.93931,5e-05,9.11568]
[1778202019224,34.02,79859.29,0.0,0.93935,5e-05,9.11092]
[1778202019276,34.02,79859.29,0.0,0.93935,5e-05,9.11092]
[1778202019349,34.02,79858.56,0.0,0.93931,5e-05,9.11506]
[1778202024384,34.02,79863.02,0.0,0.93951,5e-05,9.09234]
[1778202025817,34.02,79865.62,0.0,0.93963,5e-05,9.07869]
[1778202025966,34.02,79865.62,0.0,0.93963,5e-05,9.07869]
[1778202026370,34.02,79865.62,0.0,0.93963,5e-05,9.07869]
[1778202026525,34.02,79865.62,0.0,0.93963,5e-05,9.07869]
[1778202026576,34.02,79865.37,0.0,0.93961,5e-05,9.0803]
[1778202032440,34.03,79867.11,0.0,0.9397,5e-05,9.0694]
[1778202033243,34.03,79867.11,0.0,0.9397,5e-05,9.0694]
[1778202033295,34.03,79867.11,0.0,0.9397,5e-05,9.0694]
[1778202035059,34.03,79868.03,0.0,0.93974,5e-05,9.06504]
[1778202038592,34.03,79869.69,0.0,0.93981,5e-05,9.05701]
[1778202038613,34.03,79870.96,0.0,0.93986,5e-05,9.05052]
[1778202038643,34.03,79870.96,0.0,0.93986,5e-05,9.05052]
[1778202039489,34.03,79870.92,0.0,0.93986,5e-05,9.05102]
[1778202040045,34.03,79870.92,0.0,0.93986,5e-05,9.05102]
[1778202040098,34.03,79870.92,0.0,0.93986,5e-05,9.05102]
[1778202045531,34.03,79872.42,0.0,0.93991,5e-05,9.0448]
[1778202047166,34.03,79873.25,0.0,0.93995,5e-05,9.04069]
[1778202047199,34.03,79873.25,0.0,0.93995,5e-05,9.04069]
[1778202047958,34.03,79873.36,0.0,0.93995,5e-05,9.04042]
[1778202048009,34.03,79873.36,0.0,0.93995,5e-05,9.04042]
[1778202048552,34.03,79873.73,0.0,0.93997,5e-05,9.03877]
[1778202052581,34.04,79881.51,0.0,0.94031,5e-05,8.99869]
[1778202053588,34.04,79889.53,0.0,0.94068,5e-05,8.95651]
[1778202054454,34.04,79889.53,0.0,0.94068,5e-05,8.95651]
[1778202054506,34.04,79889.53,0.0,0.94068,5e-05,8.95651]
[1778202055602,34.04,79883.95,0.0,0.94041,5e-05,8.98705]
[1778202058066,34.04,79883.06,0.0,0.94037,5e-05,8.99258]
[1778202058117,34.04,79883.06,0.0,0.94037,5e-05,8.99258]
[1778202058381,34.04,79883.06,0.0,0.94037,5e-05,8.99258]
[1778202058433,34.04,79883.06,0.0,0.94037,5e-05,8.99258]
[1778202058623,34.04,79879.82,0.0,0.94021,5e-05,9.01019]
[1778202061782,34.04,79876.37,0.0,0.94005,5e-05,9.02961]
[1778202061841,34.04,79876.37,0.0,0.94005,5e-05,9.02961]
[1778202068574,34.04,79879.41,0.0,0.94017,5e-05,9.01505]
[1778202068626,34.04,79879.41,0.0,0.94017,5e-05,9.01505]
[1778202069116,34.05,79879.24,0.0,0.94016,5e-05,9.01664]
[1778202069168,34.05,79879.24,0.0,0.94016,5e-05,9.01664]
[1778202069197,34.05,79879.94,0.0,0.94019,5e-05,9.01326]
[1778202074735,34.05,79880.85,0.0,0.94021,5e-05,9.01024]
[1778202078719,34.05,79880.71,0.0,0.9402,5e-05,9.01212]
[1778202078761,34.05,79880.71,0.0,0.9402,5e-05,9.01212]
[1778202084805,34.05,79880.52,0.0,0.94017,5e-05,9.01587]
[1778202087544,34.06,79881.02,0.0,0.94019,5e-05,9.01361]
[1778202087596,34.06,79881.02,0.0,0.94019,5e-05,9.01361]
[1778202088316,34.06,79881.09,0.0,0.94018,5e-05,9.01404]
[1778202088368,34.06,79881.09,0.0,0.94018,5e-05,9.01404]
[1778202088486,34.06,79881.54,0.0,0.9402,5e-05,9.01205]
[1778202093033,34.06,79881.39,0.0,0.9402,5e-05,9.01088]
[1778202093080,34.06,79881.39,0.0,0.9402,5e-05,9.01088]
[1778202093424,34.06,79881.39,0.0,0.9402,5e-05,9.01088]
[1778202093453,34.06,79881.39,0.0,0.9402,5e-05,9.01088]
[1778202093502,34.06,79881.74,0.0,0.94021,5e-05,9.00985]
[1778202098903,34.06,79882.51,0.0,0.94023,5e-05,9.00785]
[1778202103196,34.07,79882.62,0.0,0.94022,5e-05,9.00855]
[1778202103247,34.07,79882.62,0.0,0.94022,5e-05,9.00855]
[1778202103295,34.07,79887.42,0.0,0.94044,5e-05,8.98362]
[1778202104484,34.07,79887.42,0.0,0.94044,5e-05,8.98362]
[1778202104535,34.07,79887.42,0.0,0.94044,5e-05,8.98362]
[1778202104562,34.07,79890.41,0.0,0.94057,5e-05,8.96794]
[1778202110153,34.07,79890.75,0.0,0.94058,5e-05,8.96695]
[1778202110205,34.07,79890.75,0.0,0.94058,5e-05,8.96695]
[1778202115830,34.07,79892.98,0.0,0.94067,5e-05,8.95622]
[1778202115881,34.07,79892.98,0.0,0.94067,5e-05,8.95622]
[1778202117003,34.07,79891.28,0.0,0.9406,5e-05,8.9654]
[1778202117054,34.07,79891.28,0.0,0.9406,5e-05,8.9654]
[1778202117155,34.07,79891.01,0.0,0.94058,5e-05,8.96716]
[1778202119859,34.07,79890.34,0.0,0.94055,5e-05,8.971]
[1778202120145,34.07,79890.34,0.0,0.94055,5e-05,8.971]
[1778202120167,34.07,79883.87,0.0,0.94025,5e-05,9.00546]
[1778202126095,34.07,79880.56,0.0,0.94009,5e-05,9.02343]
[1778202131279,34.07,79881.02,0.0,0.94011,5e-05,9.02117]
[1778202131330,34.07,79881.02,0.0,0.94011,5e-05,9.02117]
[1778202132384,34.07,79880.15,0.0,0.94007,5e-05,9.02585]
[1778202132436,34.07,79880.15,0.0,0.94007,5e-05,9.02585]
[1778202132537,34.07,79880.86,0.0,0.94011,5e-05,9.02211]
[1778202133973,34.07,79880.47,0.0,0.94009,5e-05,9.02423]
[1778202138572,34.07,79878.05,0.0,0.93997,5e-05,9.03724]
[1778202138623,34.07,79878.05,0.0,0.93997,5e-05,9.03724]
[1778202138613,34.07,79878.57,0.0,0.94,5e-05,9.03449]
[1778202139186,34.07,79878.62,0.0,0.94,5e-05,9.03425]
[1778202144432,34.07,79878.11,0.0,0.93998,5e-05,9.03706]
[1778202144484,34.07,79878.11,0.0,0.93998,5e-05,9.03706]
[1778202152570,34.07,79878.28,0.0,0.93998,5e-05,9.03624]
[1778202152622,34.07,79878.28,0.0,0.93998,5e-05,9.03624]
[1778202152722,34.07,79877.97,0.0,0.93999,5e-05,9.03478]
[1778202157098,34.07,79879.36,0.0,0.94005,5e-05,9.02751]
[1778202161262,34.07,79879.29,0.0,0.94005,5e-05,9.02802]
[1778202162177,34.07,79878.78,0.0,0.94002,5e-05,9.03077]
[1778202162784,34.07,79877.48,0.0,0.93996,5e-05,9.03772]
[1778202162813,34.07,79877.48,0.0,0.93996,5e-05,9.03772]
[1778202163354,34.07,79877.1,0.0,0.93994,5e-05,9.03977]
[1778202168390,34.07,79876.2,0.0,0.9399,5e-05,9.04462]
[1778202170404,34.07,79870.57,0.0,0.93964,5e-05,9.07466]
[1778202170991,34.07,79870.57,0.0,0.93964,5e-05,9.07466]
[1778202171314,34.07,79870.57,0.0,0.93964,5e-05,9.07466]
[1778202171411,34.07,79868.64,0.0,0.93955,5e-05,9.08492]
[1778202171760,34.07,79868.64,0.0,0.93955,5e-05,9.08492]
[1778202171839,34.07,79868.64,0.0,0.93955,5e-05,9.08492]
[1778202177744,34.07,79869.49,0.0,0.93959,5e-05,9.08077]
[1778202177788,34.07,79870.24,0.0,0.93962,5e-05,9.07673]
[1778202177905,34.07,79870.24,0.0,0.93962,5e-05,9.07673]
[1778202177989,34.07,79870.24,0.0,0.93962,5e-05,9.07673]
[1778202178460,34.07,79870.1,0.0,0.93962,5e-05,9.07745]
[1778202183495,34.07,79868.82,0.0,0.93956,5e-05,9.08411]
[1778202188530,34.07,79864.38,0.0,0.93935,5e-05,9.10769]
[1778202190544,34.08,79859.78,0.0,0.93914,5e-05,9.13274]
[1778202191598,34.08,79859.78,0.0,0.93914,5e-05,9.13274]
[1778202191646,34.08,79859.78,0.0,0.93914,5e-05,9.13274]
[1778202191702,34.08,79857.87,0.0,0.93904,5e-05,9.14345]
[1778202192186,34.08,79857.87,0.0,0.93904,5e-05,9.14345]
[1778202192237,34.08,79857.87,0.0,0.93904,5e-05,9.14345]
[1778202198600,34.08,79856.96,0.0,0.939,5e-05,9.14803]
[1778202199745,34.08,79856.96,0.0,0.939,5e-05,9.14803]
[1778202199755,34.08,79856.96,0.0,0.939,5e-05,9.14803]
[1778202199775,34.08,79856.43,0.0,0.93898,5e-05,9.15074]
[1778202200845,34.07,79857.08,0.0,0.93901,5e-05,9.14711]
[1778202200887,34.07,79857.08,0.0,0.93901,5e-05,9.14711]
[1778202206656,34.07,79857.25,0.0,0.93902,5e-05,9.14595]
[1778202206793,34.07,79857.25,0.0,0.93902,5e-05,9.14595]
[1778202206845,34.07,79857.25,0.0,0.93902,5e-05,9.14595]
[1778202207534,34.07,79857.25,0.0,0.93902,5e-05,9.14595]
[1778202207624,34.07,79857.25,0.0,0.93902,5e-05,9.14595]
[1778202207663,34.08,79857.36,0.0,0.93902,5e-05,9.14581]
[1778202212698,34.08,79857.33,0.0,0.93902,5e-05,9.14501]
[1778202217733,34.08,79857.0,0.0,0.93899,5e-05,9.14903]
[1778202218165,34.08,79857.0,0.0,0.93899,5e-05,9.14903]
[1778202218216,34.08,79857.0,0.0,0.93899,5e-05,9.14903]
[1778202218740,34.08,79856.73,0.0,0.93897,5e-05,9.15092]
[1778202218858,34.08,79856.73,0.0,0.93897,5e-05,9.15092]
[1778202219019,34.08,79856.73,0.0,0.93897,5e-05,9.15092]
[1778202224782,34.09,79854.1,0.0,0.93883,5e-05,9.16761]
[1778202230824,34.09,79853.27,0.0,0.93877,5e-05,9.17457]
[1778202234285,34.09,79853.27,0.0,0.93877,5e-05,9.17457]
[1778202234336,34.09,79853.27,0.0,0.93877,5e-05,9.17457]
[1778202234355,34.09,79852.92,0.0,0.93874,5e-05,9.17806]
[1778202236052,34.09,79852.92,0.0,0.93874,5e-05,9.17806]
[1778202236068,34.09,79852.92,0.0,0.93874,5e-05,9.17806]
[1778202241674,34.09,79853.6,0.0,0.93877,5e-05,9.17425]
[1778202241717,34.09,79853.6,0.0,0.93877,5e-05,9.17425]
[1778202241718,34.09,79853.78,0.0,0.93878,5e-05,9.17274]
[1778202242655,34.09,79853.78,0.0,0.93878,5e-05,9.17274]
[1778202242669,34.09,79853.78,0.0,0.93878,5e-05,9.17274]
[1778202242707,34.09,79853.78,0.0,0.93878,5e-05,9.17274]
[1778202242808,34.09,79852.98,0.0,0.93875,5e-05,9.17685]
[1778202248496,34.09,79855.09,0.0,0.93885,5e-05,9.1648]
[1778202248548,34.09,79855.09,0.0,0.93885,5e-05,9.1648]
[1778202248577,34.09,79855.09,0.0,0.93885,5e-05,9.16447]
[1778202248855,34.09,79855.09,0.0,0.93885,5e-05,9.16447]
[1778202248935,34.09,79855.09,0.0,0.93885,5e-05,9.16447]
[1778202254004,34.09,79860.98,0.0,0.93913,5e-05,9.13227]
[1778202258594,34.09,79860.2,0.0,0.9391,5e-05,9.13609]
[1778202258643,34.09,79860.2,0.0,0.9391,5e-05,9.13609]
[1778202258695,34.09,79859.28,0.0,0.93906,5e-05,9.14076]
[1778202259445,34.09,79859.28,0.0,0.93906,5e-05,9.14076]
[1778202259483,34.09,79859.28,0.0,0.93906,5e-05,9.14076]
[1778202264081,34.09,79856.99,0.0,0.93896,5e-05,9.1525]
[1778202264163,34.09,79856.99,0.0,0.93896,5e-05,9.1525]
[1778202264224,34.09,79856.99,0.0,0.93896,5e-05,9.1525]
[1778202264248,34.09,79856.99,0.0,0.93896,5e-05,9.1525]
[1778202264264,34.09,79855.5,0.0,0.93889,5e-05,9.1602]
[1778202270116,34.09,79856.01,0.0,0.9389,5e-05,9.15958]
[1778202273662,34.09,79856.55,0.0,0.93893,5e-05,9.15429]
[1778202273715,34.09,79856.55,0.0,0.93893,5e-05,9.15429]
[1778202273758,34.09,79858.09,0.0,0.939,5e-05,9.14629]
[1778202274167,34.09,79858.09,0.0,0.939,5e-05,9.14629]
[1778202274432,34.09,79858.09,0.0,0.939,5e-05,9.14629]
[1778202278035,34.09,79857.5,0.0,0.93897,5e-05,9.14958]
[1778202278050,34.09,79857.5,0.0,0.93897,5e-05,9.14958]
[1778202278171,34.09,79858.23,0.0,0.93901,5e-05,9.1461]
[1778202280249,34.09,79860.06,0.0,0.93909,5e-05,9.13673]
[1778202280300,34.09,79860.06,0.0,0.93909,5e-05,9.13673]
[1778202286724,34.09,79860.1,0.0,0.93909,5e-05,9.13615]
[1778202286731,34.09,79860.1,0.0,0.93909,5e-05,9.13615]
[1778202286855,34.09,79860.1,0.0,0.93909,5e-05,9.13615]
[1778202286832,34.09,79858.68,0.0,0.93903,5e-05,9.14362]
[1778202287270,34.09,79858.68,0.0,0.93903,5e-05,9.14362]
[1778202293276,34.1,79856.84,0.0,0.93893,5e-05,9.1553]
[1778202298396,34.1,79856.18,0.0,0.93888,5e-05,9.16053]
[1778202298448,34.1,79856.18,0.0,0.93888,5e-05,9.16053]
[1778202298675,34.1,79856.43,0.0,0.93889,5e-05,9.1596]
[1778202299616,34.1,79856.43,0.0,0.93889,5e-05,9.1596]
[1778202299656,34.1,79856.43,0.0,0.93889,5e-05,9.1596]
[1778202303069,34.1,79856.39,0.0,0.93887,5e-05,9.16148]
[1778202303120,34.1,79856.39,0.0,0.93887,5e-05,9.16148]
[1778202303346,34.1,79856.93,0.0,0.93889,5e-05,9.159]
[1778202306844,34.1,79856.86,0.0,0.93888,5e-05,9.1602]
[1778202306869,34.1,79856.86,0.0,0.93888,5e-05,9.1602]
[1778202312409,34.11,79856.44,0.0,0.93884,5e-05,9.16531]
[1778202314405,34.11,79856.92,0.0,0.93886,5e-05,9.16314]
[1778202314411,34.11,79856.92,0.0,0.93886,5e-05,9.16314]
[1778202317445,34.11,79860.36,0.0,0.93901,5e-05,9.14522]
[1778202322480,34.11,79859.7,0.0,0.93899,5e-05,9.148]
[1778202323321,34.11,79859.7,0.0,0.93899,5e-05,9.148]
[1778202323672,34.11,79858.89,0.0,0.93895,5e-05,9.15218]
[1778202324215,34.11,79858.89,0.0,0.93895,5e-05,9.15218]
[1778202324329,34.11,79858.89,0.0,0.93895,5e-05,9.15218]
[1778202325658,34.11,79859.21,0.0,0.93897,5e-05,9.15089]
[1778202325705,34.11,79859.14,0.0,0.93896,5e-05,9.15169]
[1778202331543,34.11,79857.86,0.0,0.9389,5e-05,9.15782]
[1778202336578,34.11,79857.08,0.0,0.93887,5e-05,9.16112]
[1778202337912,34.11,79857.08,0.0,0.93887,5e-05,9.16112]
[1778202338354,34.11,79854.56,0.0,0.93875,5e-05,9.17445]
[1778202338369,34.11,79854.56,0.0,0.93875,5e-05,9.17445]
[1778202338592,34.11,79851.63,0.0,0.93861,5e-05,9.19057]
[1778202339681,34.11,79851.63,0.0,0.93861,5e-05,9.19057]
[1778202339733,34.11,79851.63,0.0,0.93861,5e-05,9.19057]
[1778202341503,34.11,79847.67,0.0,0.93842,5e-05,9.21256]
[1778202348118,34.12,79848.55,0.0,0.93844,5e-05,9.21015]
[1778202348393,34.12,79848.55,0.0,0.93844,5e-05,9.21015]
[1778202348453,34.12,79848.55,0.0,0.93844,5e-05,9.21015]
[1778202348505,34.12,79848.55,0.0,0.93844,5e-05,9.21015]
[1778202348663,34.12,79846.49,0.0,0.93834,5e-05,9.22157]
[1778202349565,34.12,79846.49,0.0,0.93834,5e-05,9.22157]
[1778202349670,34.12,79846.14,0.0,0.93832,5e-05,9.22378]
[1778202354705,34.12,79844.7,0.0,0.93824,5e-05,9.23313]
[1778202359742,34.12,79844.27,0.0,0.93821,5e-05,9.23702]
[1778202360860,34.12,79844.27,0.0,0.93821,5e-05,9.23702]
[1778202360865,34.12,79844.27,0.0,0.93821,5e-05,9.23702]
[1778202365458,34.13,79846.66,0.0,0.9383,5e-05,9.22581]
[1778202365502,34.13,79846.66,0.0,0.9383,5e-05,9.22581]
[1778202365783,34.13,79845.95,0.0,0.93827,5e-05,9.22997]
[1778202366478,34.13,79845.95,0.0,0.93827,5e-05,9.22997]
[1778202366494,34.13,79845.95,0.0,0.93827,5e-05,9.22997]
[1778202367797,34.13,79835.06,0.0,0.93775,5e-05,9.28936]
[1778202368804,34.13,79827.65,0.0,0.93739,5e-05,9.32968]
[1778202370430,34.13,79824.26,0.0,0.93723,5e-05,9.34823]
[1778202370534,34.13,79824.26,0.0,0.93723,5e-05,9.34823]
[1778202370870,34.13,79824.26,0.0,0.93723,5e-05,9.34823]
[1778202370928,34.13,79824.26,0.0,0.93723,5e-05,9.34823]
[1778202370893,34.13,79824.66,0.0,0.93725,5e-05,9.34621]
[1778202371825,34.13,79824.54,0.0,0.93724,5e-05,9.34702]
[1778202376860,34.13,79824.12,0.0,0.93721,5e-05,9.35007]
[1778202382902,34.13,79823.59,0.0,0.93718,5e-05,9.35377]
[1778202387937,34.13,79824.55,0.0,0.93722,5e-05,9.34908]
[1778202390035,34.13,79823.77,0.0,0.93718,5e-05,9.35349]
[1778202390087,34.13,79823.77,0.0,0.93718,5e-05,9.35349]
[1778202395993,34.13,79827.16,0.0,0.93736,5e-05,9.33242]
[1778202401028,34.13,79827.08,0.0,0.93735,5e-05,9.33332]
[1778202406424,34.14,79829.0,0.0,0.93744,5e-05,9.32334]
[1778202406476,34.14,79829.0,0.0,0.93744,5e-05,9.32334]
[1778202408100,34.14,79828.57,0.0,0.93742,5e-05,9.32589]
[1778202408151,34.14,79828.57,0.0,0.93742,5e-05,9.32589]
[1778202408161,34.14,79826.48,0.0,0.93732,5e-05,9.33732]
[1778202416133,34.14,79825.77,0.0,0.93728,5e-05,9.3419]
[1778202418002,34.14,79825.77,0.0,0.93728,5e-05,9.3419]
[1778202418063,34.14,79825.67,0.0,0.93727,5e-05,9.34253]
[1778202423183,34.14,79814.03,0.0,0.93671,5e-05,9.40613]
[1778202424472,34.14,79814.03,0.0,0.93671,5e-05,9.40613]
[1778202424684,34.14,79814.03,0.0,0.93671,5e-05,9.40613]
[1778202424693,34.14,79809.08,0.0,0.93647,5e-05,9.43303]
[1778202425564,34.14,79809.08,0.0,0.93647,5e-05,9.43303]
[1778202425653,34.14,79809.08,0.0,0.93647,5e-05,9.43303]
[1778202425665,34.14,79809.18,0.0,0.93648,5e-05,9.43244]
[1778202430231,34.14,79803.27,0.0,0.9362,5e-05,9.46443]
[1778202432961,34.14,79801.16,0.0,0.93609,5e-05,9.47587]
[1778202433314,34.14,79797.71,0.0,0.93593,5e-05,9.4945]
[1778202436273,34.14,79789.24,0.0,0.93552,5e-05,9.54044]
[1778202437394,34.14,79789.24,0.0,0.93552,5e-05,9.54044]
[1778202437536,34.14,79789.24,0.0,0.93552,5e-05,9.54044]
[1778202440000,34.14,79782.86,0.0,0.93521,5e-05,9.5751]
[1778202439295,34.13,79777.37,0.0,0.93495,5e-05,9.60505]
[1778202440048,34.13,79777.37,0.0,0.93495,5e-05,9.60505]
[1778202440302,34.13,79779.33,0.0,0.93504,5e-05,9.59399]
[1778202445398,34.13,79782.07,0.0,0.93519,5e-05,9.57769]
[1778202445450,34.13,79782.07,0.0,0.93519,5e-05,9.57769]
[1778202446980,34.13,79781.27,0.0,0.93516,5e-05,9.5815]
[1778202447024,34.13,79781.27,0.0,0.93516,5e-05,9.5815]
[1778202447017,34.13,79781.37,0.0,0.93516,5e-05,9.58064]
[1778202449366,34.13,79781.81,0.0,0.93519,5e-05,9.57732]
[1778202453593,34.13,79781.39,0.0,0.93519,5e-05,9.57689]
[1778202453751,34.13,79781.39,0.0,0.93519,5e-05,9.57689]
[1778202454400,34.13,79772.11,0.0,0.93473,5e-05,9.62833]
[1778202455407,34.13,79766.96,0.0,0.93447,5e-05,9.65675]
[1778202456829,34.13,79766.96,0.0,0.93447,5e-05,9.65675]
[1778202456878,34.13,79766.96,0.0,0.93447,5e-05,9.65675]
[1778202456979,34.13,79766.59,0.0,0.93445,5e-05,9.65893]
[1778202463463,34.13,79763.88,0.0,0.93432,5e-05,9.6741]
[1778202466493,34.13,79763.14,0.0,0.93428,5e-05,9.67822]
[1778202467479,34.13,79762.12,0.0,0.93423,5e-05,9.68387]
[1778202467538,34.13,79762.12,0.0,0.93423,5e-05,9.68387]
[1778202467571,34.13,79762.53,0.0,0.93425,5e-05,9.6816]
[1778202473533,34.13,79759.35,0.0,0.93409,5e-05,9.6992]
[1778202475454,34.13,79755.63,0.0,0.93391,5e-05,9.71978]
[1778202475621,34.13,79755.63,0.0,0.93391,5e-05,9.71978]
[1778202475721,34.13,79755.21,0.0,0.93389,5e-05,9.72206]
[1778202477595,34.13,79754.68,0.0,0.93386,5e-05,9.72494]
[1778202477687,34.13,79754.61,0.0,0.93386,5e-05,9.72526]
[1778202481590,34.13,79764.05,0.0,0.93433,5e-05,9.67276]
[1778202482597,34.13,79767.9,0.0,0.93452,5e-05,9.65152]
[1778202487756,34.13,79771.2,0.0,0.93468,5e-05,9.63362]
[1778202489646,34.13,79777.9,0.0,0.93501,5e-05,9.59703]
[1778202490771,34.13,79777.9,0.0,0.93501,5e-05,9.59703]
[1778202490821,34.13,79777.9,0.0,0.93501,5e-05,9.59703]
[1778202496695,34.13,79778.95,0.0,0.93505,5e-05,9.5923]
[1778202501730,34.13,79779.5,0.0,0.93507,5e-05,9.58996]
[1778202503930,34.14,79779.56,0.0,0.93507,5e-05,9.58977]
[1778202503965,34.14,79779.56,0.0,0.93507,5e-05,9.58977]
[1778202504751,34.14,79789.06,0.0,0.93553,5e-05,9.53787]
[1778202506765,34.14,79791.08,0.0,0.93563,5e-05,9.52724]
[1778202508436,34.14,79795.2,0.0,0.93583,5e-05,9.50492]
[1778202508480,34.14,79795.2,0.0,0.93583,5e-05,9.50492]
[1778202508779,34.14,79795.05,0.0,0.93582,5e-05,9.50601]
[1778202513816,34.14,79796.57,0.0,0.9359,5e-05,9.49577]
[1778202518582,34.14,79796.55,0.0,0.93589,5e-05,9.49702]
[1778202523844,34.14,79800.14,0.0,0.93605,5e-05,9.47891]
[1778202523896,34.14,79800.14,0.0,0.93605,5e-05,9.47891]
[1778202523911,34.14,79801.06,0.0,0.93609,5e-05,9.47422]
[1778202528926,34.15,79797.47,0.0,0.9359,5e-05,9.49558]
[1778202529933,34.15,79792.48,0.0,0.93566,5e-05,9.5232]
[1778202534969,34.15,79796.76,0.0,0.93585,5e-05,9.5012]
[1778202540010,34.15,79797.1,0.0,0.93586,5e-05,9.50076]
[1778202545041,34.15,79797.6,0.0,0.93587,5e-05,9.49939]
[1778202547055,34.15,79803.81,0.0,0.93616,5e-05,9.46606]
[1778202552090,34.16,79801.75,0.0,0.93605,5e-05,9.47895]
[1778202557125,34.16,79801.91,0.0,0.93605,5e-05,9.47965]
[1778202562160,34.16,79801.43,0.0,0.93601,5e-05,9.48386]
[1778202573238,34.17,79802.0,0.0,0.93603,5e-05,9.48096]
[1778202578273,34.17,79802.93,0.0,0.93606,5e-05,9.47757]
[1778202584315,34.17,79802.94,0.0,0.93604,5e-05,9.47947]
[1778202589350,34.18,79802.79,0.0,0.93602,5e-05,9.48188]
[1778202593378,34.18,79796.96,0.0,0.93572,5e-05,9.51502]
[1778202596399,34.18,79794.73,0.0,0.93561,5e-05,9.528]
[1778202600427,34.18,79790.02,0.0,0.93537,5e-05,9.55465]
[1778202601434,34.18,79778.1,0.0,0.93479,5e-05,9.62032]
[1778202602441,34.18,79771.93,0.0,0.93448,5e-05,9.65448]
[1778202603448,34.18,79772.92,0.0,0.93453,5e-05,9.64909]
[1778202610499,34.18,79772.71,0.0,0.93452,5e-05,9.65038]
[1778202615534,34.18,79771.04,0.0,0.93444,5e-05,9.65967]
[1778202616541,34.18,79759.87,0.0,0.93388,5e-05,9.72141]
[1778202618965,34.18,79756.01,0.0,0.93369,5e-05,9.74259]
[1778202626611,34.18,79753.32,0.0,0.93357,5e-05,9.75641]
[1778202628256,34.18,79753.11,0.0,0.93356,5e-05,9.75743]
[1778202628661,34.18,79753.11,0.0,0.93356,5e-05,9.75743]
[1778202634172,34.18,79746.85,0.0,0.93327,5e-05,9.78792]
[1778202635706,34.18,79746.09,0.0,0.93324,5e-05,9.79169]
[1778202635774,34.18,79746.09,0.0,0.93324,5e-05,9.79169]
[1778202635875,34.18,79746.37,0.0,0.93326,5e-05,9.78989]
[1778202642723,34.17,79747.29,0.0,0.93332,5e-05,9.78304]
[1778202646574,34.17,79746.85,0.0,0.9333,5e-05,9.78471]
[1778202652796,34.17,79746.61,0.0,0.93331,5e-05,9.78417]
[1778202654907,34.17,79746.79,0.0,0.93332,5e-05,9.78292]
[1778202654949,34.17,79746.79,0.0,0.93332,5e-05,9.78292]
[1778202654998,34.17,79747.39,0.0,0.93335,5e-05,9.77934]
[1778202660852,34.17,79750.41,0.0,0.9335,5e-05,9.76272]
[1778202663010,34.17,79751.04,0.0,0.93353,5e-05,9.75951]
[1778202663061,34.17,79751.04,0.0,0.93353,5e-05,9.75951]
[1778202663111,34.17,79749.97,0.0,0.93347,5e-05,9.76574]
[1778202668908,34.17,79753.26,0.0,0.93363,5e-05,9.74834]
[1778202675957,34.18,79755.66,0.0,0.93373,5e-05,9.73734]
[1778202680992,34.18,79752.57,0.0,0.93356,5e-05,9.75615]
[1778202686028,34.18,79751.41,0.0,0.93349,5e-05,9.76417]
[1778202691063,34.18,79753.48,0.0,0.9336,5e-05,9.75091]
[1778202696098,34.19,79753.35,0.0,0.93358,5e-05,9.75328]
[1778202701133,34.19,79753.27,0.0,0.93356,5e-05,9.75536]
[1778202706168,34.19,79751.68,0.0,0.93346,5e-05,9.76582]
[1778202711204,34.19,79751.09,0.0,0.93343,5e-05,9.76921]
[1778202716239,34.19,79751.45,0.0,0.93346,5e-05,9.76644]
[1778202721274,34.19,79752.27,0.0,0.93351,5e-05,9.76116]
[1778202725306,34.19,79764.47,0.0,0.93412,5e-05,9.69309]
[1778202726311,34.19,79765.76,0.0,0.93418,5e-05,9.68593]
[1778202732358,34.19,79765.15,0.0,0.93415,5e-05,9.68924]
[1778202737395,34.19,79763.57,0.0,0.93407,5e-05,9.69789]
[1778202744444,34.19,79758.46,0.0,0.93382,5e-05,9.72604]
[1778202749479,34.19,79756.44,0.0,0.93373,5e-05,9.73634]
[1778202754514,34.18,79756.16,0.0,0.93376,5e-05,9.73169]
[1778202759549,34.18,79756.53,0.0,0.9338,5e-05,9.72678]
[1778202763577,34.18,79750.77,0.0,0.93352,5e-05,9.75791]
[1778202768612,34.17,79749.6,0.0,0.93347,5e-05,9.76378]
[1778202773647,34.17,79747.37,0.0,0.93338,5e-05,9.77346]
[1778202778682,34.16,79747.95,0.0,0.93344,5e-05,9.76692]
[1778202784728,34.16,79747.15,0.0,0.93341,5e-05,9.77048]
[1778202789763,34.16,79746.1,0.0,0.93336,5e-05,9.77619]
[1778202794798,34.16,79746.64,0.0,0.93339,5e-05,9.77231]
[1778202800842,34.16,79743.41,0.0,0.93325,5e-05,9.78855]
[1778202805876,34.16,79746.95,0.0,0.93343,5e-05,9.76776]
[1778202811918,34.16,79747.21,0.0,0.93348,5e-05,9.76188]
[1778202816953,34.15,79747.41,0.0,0.93349,5e-05,9.75997]
[1778202821988,34.15,79747.43,0.0,0.9335,5e-05,9.75914]
[1778202827023,34.15,79746.45,0.0,0.93346,5e-05,9.76389]
[1778202828578,34.15,79744.4,0.0,0.93336,5e-05,9.77515]
[1778202828630,34.15,79744.4,0.0,0.93336,5e-05,9.77515]
[1778202829037,34.15,79741.83,0.0,0.93323,5e-05,9.78928]
[1778202832058,34.15,79733.56,0.0,0.93282,5e-05,9.83477]
[1778202834072,34.15,79730.19,0.0,0.93266,5e-05,9.85204]
[1778202839107,34.14,79730.02,0.0,0.93269,5e-05,9.84918]
[1778202844142,34.14,79725.05,0.0,0.93245,5e-05,9.87578]
[1778202851191,34.13,79724.82,0.0,0.93248,5e-05,9.8722]
[1778202856208,34.13,79725.37,0.0,0.93253,5e-05,9.86608]
[1778202856259,34.13,79725.37,0.0,0.93253,5e-05,9.86608]
[1778202856361,34.13,79724.79,0.0,0.93251,5e-05,9.86857]
[1778202861261,34.12,79716.49,0.0,0.93211,5e-05,9.91224]
[1778202862268,34.12,79710.54,0.0,0.93181,5e-05,9.94585]
[1778202867303,34.12,79709.89,0.0,0.93179,5e-05,9.94753]
[1778202869807,34.12,79706.19,0.0,0.93161,5e-05,9.96754]
[1778202870146,34.12,79706.19,0.0,0.93161,5e-05,9.96754]
[1778202875360,34.11,79704.5,0.0,0.93157,5e-05,9.97122]
[1778202876162,34.11,79704.5,0.0,0.93157,5e-05,9.97122]
[1778202876366,34.11,79698.83,0.0,0.93128,5e-05,10.0033]
[1778202877475,34.11,79698.83,0.0,0.93128,5e-05,10.0033]
[1778202877543,34.11,79698.15,0.0,0.93124,5e-05,10.00722]
[1778202878380,34.11,79698.65,0.0,0.93127,5e-05,10.00447]
[1778202879498,34.11,79699.48,0.0,0.93131,5e-05,9.99988]
[1778202879545,34.11,79699.48,0.0,0.93131,5e-05,9.99988]
[1778202885429,34.11,79700.44,0.0,0.93136,5e-05,9.99423]
[1778202886507,34.11,79701.53,0.0,0.93141,5e-05,9.98812]
[1778202886555,34.11,79701.53,0.0,0.93141,5e-05,9.98812]
[1778202887443,34.11,79701.33,0.0,0.9314,5e-05,9.98929]
[1778202892345,34.11,79700.01,0.0,0.93135,5e-05,9.99549]
[1778202892397,34.11,79700.01,0.0,0.93135,5e-05,9.99549]
[1778202892478,34.11,79700.04,0.0,0.93135,5e-05,9.99488]
[1778202893383,34.11,79700.04,0.0,0.93135,5e-05,9.99488]
[1778202893435,34.11,79700.04,0.0,0.93135,5e-05,9.99488]
[1778202894922,34.11,79700.38,0.0,0.93138,5e-05,9.9921]
[1778202895499,34.11,79700.34,0.0,0.93138,5e-05,9.99189]
[1778202898073,34.11,79700.43,0.0,0.93139,5e-05,9.99053]
[1778202898111,34.11,79700.43,0.0,0.93139,5e-05,9.99053]
[1778202903555,34.1,79698.87,0.0,0.93133,5e-05,9.99685]
[1778202904569,34.1,79690.6,0.0,0.93091,5e-05,10.04313]
[1778202905886,34.1,79690.6,0.0,0.93091,5e-05,10.04313]
[1778202906004,34.1,79690.6,0.0,0.93091,5e-05,10.04313]
[1778202906070,34.1,79690.6,0.0,0.93091,5e-05,10.04313]
[1778202906315,34.1,79690.6,0.0,0.93091,5e-05,10.04313]
[1778202906416,34.1,79687.79,0.0,0.93077,5e-05,10.05858]
[1778202908593,34.1,79678.1,0.0,0.93027,5e-05,10.11296]
[1778202912626,34.1,79668.02,0.0,0.92976,5e-05,10.16838]
[1778202914650,34.1,79656.85,0.0,0.92919,5e-05,10.2307]
[1778202915652,34.1,79643.47,0.0,0.92849,5e-05,10.30648]
[1778202916659,34.09,79638.5,0.0,0.92824,5e-05,10.33411]
[1778202921694,34.09,79639.91,0.0,0.92834,5e-05,10.32249]
[1778202926917,34.08,79639.95,0.0,0.92838,5e-05,10.31859]
[1778202928804,34.08,79642.48,0.0,0.92853,5e-05,10.30226]
[1778202928856,34.08,79642.48,0.0,0.92853,5e-05,10.30226]
[1778202928885,34.08,79642.45,0.0,0.92854,5e-05,10.3012]
[1778202931554,34.08,79642.56,0.0,0.92854,5e-05,10.30056]
[1778202931606,34.08,79641.36,0.0,0.92848,5e-05,10.3071]
[1778202937807,34.07,79640.85,0.0,0.9285,5e-05,10.30419]
[1778202939836,34.07,79622.11,0.0,0.92751,5e-05,10.41129]
[1778202940836,34.07,79617.03,0.0,0.92724,5e-05,10.44026]
[1778202941843,34.07,79619.0,0.0,0.92735,5e-05,10.42837]
[1778202942850,34.07,79626.73,0.0,0.92777,5e-05,10.38322]
[1778202944864,34.07,79626.68,0.0,0.92778,5e-05,10.38141]
[1778202945975,34.07,79626.68,0.0,0.92778,5e-05,10.38141]
[1778202946067,34.07,79626.68,0.0,0.92778,5e-05,10.38141]
[1778202946144,34.07,79626.2,0.0,0.92777,5e-05,10.38271]
[1778202946937,34.07,79626.2,0.0,0.92777,5e-05,10.38271]
[1778202947037,34.07,79626.2,0.0,0.92777,5e-05,10.38271]
[1778202952904,34.06,79630.41,0.0,0.92802,5e-05,10.3556]
[1778202952943,34.06,79630.41,0.0,0.92802,5e-05,10.3556]
[1778202953152,34.06,79630.41,0.0,0.92802,5e-05,10.3556]
[1778202953248,34.06,79630.41,0.0,0.92802,5e-05,10.3556]
[1778202953350,34.06,79629.34,0.0,0.92798,5e-05,10.35981]
[1778202959156,34.05,79632.27,0.0,0.92818,5e-05,10.33813]
[1778202959441,34.05,79632.27,0.0,0.92818,5e-05,10.33813]
[1778202959542,34.05,79633.74,0.0,0.92827,5e-05,10.32874]
[1778202959689,34.05,79633.74,0.0,0.92827,5e-05,10.32874]
[1778202959855,34.05,79633.74,0.0,0.92827,5e-05,10.32874]
[1778202959969,34.05,79634.07,0.0,0.92829,5e-05,10.32646]
[1778202962994,34.05,79643.49,0.0,0.9288,5e-05,10.27125]
[1778202964152,34.05,79643.49,0.0,0.9288,5e-05,10.27125]
[1778202964202,34.05,79643.49,0.0,0.9288,5e-05,10.27125]
[1778202964334,34.04,79644.01,0.0,0.92884,5e-05,10.26744]
[1778202965359,34.04,79644.01,0.0,0.92884,5e-05,10.26744]
[1778202965381,34.04,79644.01,0.0,0.92884,5e-05,10.26744]
[1778202969036,34.04,79651.05,0.0,0.92924,5e-05,10.22304]
[1778202970502,34.04,79651.05,0.0,0.92924,5e-05,10.22304]
[1778202970536,34.04,79651.05,0.0,0.92924,5e-05,10.22304]
[1778202970601,34.04,79652.75,0.0,0.92934,5e-05,10.21256]
[1778202971579,34.04,79652.75,0.0,0.92934,5e-05,10.21256]
[1778202971738,34.04,79652.75,0.0,0.92934,5e-05,10.21256]
[1778202977092,34.03,79655.46,0.0,0.92952,5e-05,10.19305]
[1778202979369,34.03,79656.11,0.0,0.92956,5e-05,10.18862]
[1778202979591,34.03,79656.11,0.0,0.92956,5e-05,10.18862]
[1778202979532,34.03,79661.35,0.0,0.92984,5e-05,10.15801]
[1778202980114,34.03,79662.59,0.0,0.92991,5e-05,10.15094]
[1778202980723,34.03,79662.59,0.0,0.92991,5e-05,10.15094]
[1778202980759,34.03,79662.59,0.0,0.92991,5e-05,10.15094]
[1778202985308,34.02,79662.82,0.0,0.92994,5e-05,10.14695]
[1778202985356,34.02,79662.82,0.0,0.92994,5e-05,10.14695]
[1778202985454,34.02,79658.46,0.0,0.92972,5e-05,10.1712]
[1778202986595,34.02,79658.46,0.0,0.92972,5e-05,10.1712]
[1778202986655,34.02,79656.63,0.0,0.92962,5e-05,10.18153]
[1778202992198,34.02,79657.54,0.0,0.9297,5e-05,10.17232]
[1778202998240,34.02,79657.46,0.0,0.9297,5e-05,10.17229]
[1778203002010,34.02,79657.27,0.0,0.92969,5e-05,10.17318]
[1778203002153,34.02,79657.27,0.0,0.92969,5e-05,10.17318]
[1778203002268,34.02,79657.67,0.0,0.92971,5e-05,10.17083]
[1778203002785,34.02,79657.67,0.0,0.92971,5e-05,10.17083]
[1778203002951,34.02,79657.67,0.0,0.92971,5e-05,10.17083]
[1778203008310,34.02,79660.59,0.0,0.92988,5e-05,10.15232]
[1778203011331,34.02,79665.44,0.0,0.93015,5e-05,10.12302]
[1778203012338,34.01,79669.43,0.0,0.93036,5e-05,10.09981]
[1778203013856,34.01,79670.51,0.0,0.93042,5e-05,10.09321]
[1778203013872,34.01,79670.51,0.0,0.93042,5e-05,10.09321]
[1778203014352,34.01,79673.77,0.0,0.9306,5e-05,10.07423]
[1778203014988,34.01,79673.77,0.0,0.9306,5e-05,10.07423]
[1778203015039,34.01,79673.77,0.0,0.9306,5e-05,10.07423]
[1778203020394,34.01,79675.21,0.0,0.93069,5e-05,10.06355]
[1778203025524,34.01,79674.42,0.0,0.93067,5e-05,10.06636]
[1778203025571,34.01,79674.42,0.0,0.93067,5e-05,10.06636]
[1778203025591,34.01,79670.51,0.0,0.93047,5e-05,10.08815]
[1778203026658,34.01,79670.51,0.0,0.93047,5e-05,10.08815]
[1778203026709,34.01,79668.93,0.0,0.93039,5e-05,10.09667]
[1778203029457,34.0,79674.42,0.0,0.93068,5e-05,10.06459]
[1778203030478,34.0,79674.42,0.0,0.93068,5e-05,10.06459]
[1778203030572,34.0,79674.42,0.0,0.93068,5e-05,10.06459]
[1778203030565,34.0,79672.06,0.0,0.93056,5e-05,10.07756]
[1778203031472,34.0,79678.45,0.0,0.9309,5e-05,10.04085]
[1778203032478,34.0,79685.63,0.0,0.93127,5e-05,9.99979]
[1778203035434,34.0,79686.69,0.0,0.93133,5e-05,9.99316]
[1778203035456,34.0,79686.69,0.0,0.93133,5e-05,9.99316]
[1778203040534,34.0,79686.31,0.0,0.93133,5e-05,9.99345]
[1778203045569,34.0,79687.32,0.0,0.9314,5e-05,9.98621]
[1778203047583,33.99,79694.08,0.0,0.93175,5e-05,9.94745]
[1778203048520,33.99,79694.08,0.0,0.93175,5e-05,9.94745]
[1778203048590,33.99,79697.16,0.0,0.93191,5e-05,9.92985]
[1778203048820,33.99,79697.16,0.0,0.93191,5e-05,9.92985]
[1778203049597,33.99,79699.07,0.0,0.93201,5e-05,9.91889]
[1778203050605,33.99,79703.1,0.0,0.93222,5e-05,9.89602]
[1778203051612,33.99,79714.62,0.0,0.93283,5e-05,9.82736]
[1778203052619,33.99,79702.89,0.0,0.93224,5e-05,9.8927]
[1778203053558,33.99,79702.89,0.0,0.93224,5e-05,9.8927]
[1778203053612,33.99,79702.89,0.0,0.93224,5e-05,9.8927]
[1778203053626,33.99,79704.31,0.0,0.93231,5e-05,9.88408]
[1778203055640,33.99,79707.85,0.0,0.9325,5e-05,9.86298]
[1778203059669,33.99,79710.86,0.0,0.93268,5e-05,9.84378]
[1778203061683,33.99,79707.11,0.0,0.93249,5e-05,9.86471]
[1778203062706,33.99,79705.96,0.0,0.93243,5e-05,9.87108]
[1778203062713,33.99,79705.96,0.0,0.93243,5e-05,9.87108]
[1778203063697,33.98,79704.38,0.0,0.93235,5e-05,9.87985]
[1778203064526,33.98,79704.38,0.0,0.93235,5e-05,9.87985]
[1778203064578,33.98,79704.38,0.0,0.93235,5e-05,9.87985]
[1778203066718,33.99,79711.78,0.0,0.93273,5e-05,9.8384]
[1778203069347,33.98,79713.2,0.0,0.9328,5e-05,9.83038]
[1778203069398,33.98,79713.2,0.0,0.9328,5e-05,9.83038]
[1778203070264,33.99,79713.68,0.0,0.93282,5e-05,9.82807]
[1778203074698,33.99,79712.32,0.0,0.93275,5e-05,9.83554]
[1778203074751,33.99,79713.03,0.0,0.93279,5e-05,9.8315]
[1778203074774,33.99,79715.85,0.0,0.93293,5e-05,9.81564]
[1778203077795,33.99,79725.56,0.0,0.93342,5e-05,9.7613]
[1778203079616,33.99,79725.56,0.0,0.93342,5e-05,9.7613]
[1778203079667,33.99,79725.56,0.0,0.93342,5e-05,9.7613]
[1778203079710,33.99,79730.41,0.0,0.93366,5e-05,9.73536]
[1778203080816,33.99,79727.86,0.0,0.93352,5e-05,9.75015]
[1778203081824,33.99,79722.71,0.0,0.93326,5e-05,9.77901]
[1778203083393,33.99,79722.71,0.0,0.93326,5e-05,9.77901]
[1778203083397,33.99,79722.71,0.0,0.93326,5e-05,9.77901]
[1778203083494,33.99,79719.54,0.0,0.9331,5e-05,9.79678]
[1778203089112,33.99,79721.71,0.0,0.93321,5e-05,9.78513]
[1778203089242,33.99,79721.71,0.0,0.93321,5e-05,9.78513]
[1778203094915,33.99,79722.95,0.0,0.93327,5e-05,9.77826]
[1778203096331,33.99,79722.95,0.0,0.93327,5e-05,9.77826]
[1778203096407,33.99,79722.95,0.0,0.93327,5e-05,9.77826]
[1778203096476,33.99,79727.64,0.0,0.93351,5e-05,9.75208]
[1778203096929,33.99,79741.99,0.0,0.93422,5e-05,9.67216]
[1778203097936,33.99,79729.05,0.0,0.93357,5e-05,9.74474]
[1778203098943,33.99,79732.31,0.0,0.93373,5e-05,9.72722]
[1778203099950,33.99,79732.13,0.0,0.93372,5e-05,9.72878]
[1778203100958,33.99,79747.15,0.0,0.93446,5e-05,9.64584]
[1778203102900,33.99,79746.38,0.0,0.93442,5e-05,9.65022]
[1778203102962,33.99,79746.38,0.0,0.93442,5e-05,9.65022]
[1778203102972,33.99,79746.11,0.0,0.9344,5e-05,9.65197]
[1778203108380,33.99,79746.3,0.0,0.93441,5e-05,9.65126]
[1778203108432,33.99,79746.3,0.0,0.93441,5e-05,9.65126]
[1778203114050,33.99,79746.13,0.0,0.93443,5e-05,9.64803]
[1778203115544,33.99,79746.13,0.0,0.93443,5e-05,9.64803]
[1778203115593,33.99,79746.13,0.0,0.93443,5e-05,9.64803]
[1778203119085,33.99,79762.43,0.0,0.93524,5e-05,9.55743]
[1778203120199,33.99,79762.43,0.0,0.93524,5e-05,9.55743]
[1778203120563,33.99,79762.43,0.0,0.93524,5e-05,9.55743]
[1778203120664,33.99,79744.61,0.0,0.93436,5e-05,9.65604]
[1778203121099,33.99,79745.12,0.0,0.93438,5e-05,9.65311]
[1778203126134,33.99,79745.8,0.0,0.93442,5e-05,9.64888]
[1778203127698,33.99,79745.8,0.0,0.93442,5e-05,9.64888]
[1778203127769,33.99,79745.8,0.0,0.93442,5e-05,9.64888]
[1778203133183,33.99,79745.47,0.0,0.93441,5e-05,9.65015]
[1778203135059,33.99,79745.55,0.0,0.93442,5e-05,9.64962]
[1778203135103,33.99,79745.55,0.0,0.93442,5e-05,9.64962]
[1778203137211,33.99,79750.08,0.0,0.93464,5e-05,9.62426]
[1778203142246,33.99,79750.59,0.0,0.93467,5e-05,9.62123]
[1778203144261,33.99,79771.65,0.0,0.93571,5e-05,9.50487]
[1778203145658,33.99,79771.65,0.0,0.93571,5e-05,9.50487]
[1778203145709,33.99,79771.65,0.0,0.93571,5e-05,9.50487]
[1778203145759,33.99,79770.86,0.0,0.93567,5e-05,9.50935]
[1778203150303,33.99,79765.31,0.0,0.93537,5e-05,9.54245]
[1778203150927,33.99,79765.31,0.0,0.93537,5e-05,9.54245]
[1778203151116,33.99,79765.31,0.0,0.93537,5e-05,9.54245]
[1778203151310,33.99,79761.44,0.0,0.93518,5e-05,9.56423]
[1778203154806,33.99,79763.02,0.0,0.93525,5e-05,9.55629]
[1778203154847,33.99,79763.02,0.0,0.93525,5e-05,9.55629]
[1778203155339,34.0,79768.44,0.0,0.93552,5e-05,9.52643]
[1778203160373,34.0,79769.37,0.0,0.93556,5e-05,9.52137]
[1778203162387,33.99,79765.61,0.0,0.93538,5e-05,9.54194]
[1778203163472,33.99,79765.61,0.0,0.93538,5e-05,9.54194]
[1778203163571,33.99,79765.61,0.0,0.93538,5e-05,9.54194]
[1778203163672,33.99,79766.89,0.0,0.93544,5e-05,9.53478]
[1778203164179,33.99,79766.89,0.0,0.93544,5e-05,9.53478]
[1778203166002,33.99,79763.35,0.0,0.93527,5e-05,9.55408]
[1778203166596,33.99,79763.35,0.0,0.93527,5e-05,9.55408]
[1778203166693,33.99,79762.92,0.0,0.93525,5e-05,9.55632]
[1778203172459,33.99,79763.71,0.0,0.93532,5e-05,9.54781]
[1778203173708,33.99,79763.71,0.0,0.93532,5e-05,9.54781]
[1778203173757,33.99,79763.71,0.0,0.93532,5e-05,9.54781]
[1778203178593,33.99,79763.04,0.0,0.93529,5e-05,9.55076]
[1778203178626,33.99,79763.04,0.0,0.93529,5e-05,9.55076]
[1778203178735,33.99,79763.26,0.0,0.9353,5e-05,9.5494]
[1778203184543,33.99,79763.98,0.0,0.93535,5e-05,9.54451]
[1778203190585,33.99,79763.94,0.0,0.93535,5e-05,9.54379]
[1778203194530,33.99,79764.72,0.0,0.93539,5e-05,9.53901]
[1778203194580,33.99,79764.72,0.0,0.93539,5e-05,9.53901]
[1778203194613,33.99,79764.53,0.0,0.93539,5e-05,9.5399]
[1778203200183,33.99,79764.9,0.0,0.93541,5e-05,9.53722]
[1778203200284,33.99,79764.9,0.0,0.93541,5e-05,9.53689]
[1778203203813,33.99,79764.45,0.0,0.93539,5e-05,9.53905]
[1778203204221,33.99,79764.41,0.0,0.93539,5e-05,9.5391]
[1778203210727,33.98,79765.66,0.0,0.93546,5e-05,9.53106]
[1778203214302,33.98,79761.53,0.0,0.93527,5e-05,9.55335]
[1778203214336,33.98,79761.53,0.0,0.93527,5e-05,9.55335]
[1778203214755,33.98,79759.78,0.0,0.93518,5e-05,9.56281]
[1778203217392,33.98,79756.35,0.0,0.93502,5e-05,9.5813]
[1778203217776,33.98,79751.46,0.0,0.93478,5e-05,9.60811]
[1778203219783,33.98,79751.48,0.0,0.93478,5e-05,9.60771]
[1778203220262,33.98,79749.6,0.0,0.93469,5e-05,9.61784]
[1778203220584,33.98,79749.6,0.0,0.93469,5e-05,9.61784]
[1778203220635,33.98,79749.6,0.0,0.93469,5e-05,9.61784]
[1778203220797,33.98,79750.58,0.0,0.93474,5e-05,9.61211]
[1778203225832,33.98,79750.18,0.0,0.93473,5e-05,9.61289]
[1778203228475,33.98,79750.33,0.0,0.93475,5e-05,9.61149]
[1778203228499,33.98,79750.33,0.0,0.93475,5e-05,9.61149]
[1778203233888,33.97,79748.51,0.0,0.93469,5e-05,9.61658]
[1778203238923,33.97,79733.58,0.0,0.93396,5e-05,9.69814]
[1778203239930,33.97,79731.31,0.0,0.93385,5e-05,9.71038]
[1778203241577,33.97,79731.31,0.0,0.93385,5e-05,9.71038]
[1778203241631,33.97,79731.31,0.0,0.93385,5e-05,9.71038]
[1778203241813,33.97,79731.31,0.0,0.93385,5e-05,9.71038]
[1778203241995,33.97,79727.03,0.0,0.93364,5e-05,9.73336]
[1778203242016,33.97,79726.99,0.0,0.93364,5e-05,9.73358]
[1778203247990,33.97,79727.55,0.0,0.93367,5e-05,9.73009]
[1778203254035,33.97,79725.41,0.0,0.93356,5e-05,9.74224]
[1778203255140,33.97,79725.41,0.0,0.93356,5e-05,9.74224]
[1778203255473,33.97,79725.41,0.0,0.93356,5e-05,9.74224]
[1778203264105,33.97,79724.49,0.0,0.93351,5e-05,9.74753]
[1778203269141,33.97,79725.25,0.0,0.93355,5e-05,9.74345]
[1778203274176,33.97,79724.22,0.0,0.9335,5e-05,9.74943]
[1778203279211,33.97,79722.58,0.0,0.93341,5e-05,9.75881]
[1778203280377,33.97,79722.58,0.0,0.93341,5e-05,9.75881]
[1778203280420,33.97,79722.58,0.0,0.93341,5e-05,9.75881]
[1778203280953,33.97,79721.63,0.0,0.93336,5e-05,9.7642]
[1778203281007,33.97,79721.63,0.0,0.93336,5e-05,9.7642]
[1778203281225,33.97,79721.83,0.0,0.93337,5e-05,9.76308]
[1778203286260,33.97,79722.61,0.0,0.93341,5e-05,9.75886]
[1778203287606,33.97,79722.61,0.0,0.93341,5e-05,9.75886]
[1778203287698,33.97,79722.61,0.0,0.93341,5e-05,9.75886]
[1778203288047,33.97,79722.53,0.0,0.93341,5e-05,9.7594]
[1778203288080,33.97,79722.53,0.0,0.93341,5e-05,9.7594]
[1778203290288,33.97,79722.48,0.0,0.93342,5e-05,9.75835]
[1778203296330,33.97,79722.29,0.0,0.93344,5e-05,9.75501]
[1778203301365,33.97,79722.52,0.0,0.93345,5e-05,9.75407]
[1778203306755,33.97,79722.32,0.0,0.93344,5e-05,9.75499]
[1778203306807,33.97,79722.32,0.0,0.93344,5e-05,9.75499]
[1778203306826,33.97,79722.32,0.0,0.93344,5e-05,9.75499]
[1778203306868,33.97,79722.32,0.0,0.93344,5e-05,9.75499]
[1778203306908,33.97,79723.09,0.0,0.93348,5e-05,9.75027]
[1778203308414,33.97,79736.4,0.0,0.93415,5e-05,9.67525]
[1778203309421,33.97,79738.29,0.0,0.93425,5e-05,9.66444]
[1778203310742,33.97,79738.29,0.0,0.93425,5e-05,9.66444]
[1778203310806,33.97,79738.29,0.0,0.93425,5e-05,9.66444]
[1778203311701,33.96,79738.21,0.0,0.93425,5e-05,9.66461]
[1778203311818,33.96,79738.21,0.0,0.93425,5e-05,9.66461]
[1778203311832,33.96,79736.91,0.0,0.93419,5e-05,9.67156]
[1778203317478,33.96,79736.79,0.0,0.9342,5e-05,9.67036]
[1778203322513,33.96,79735.79,0.0,0.93416,5e-05,9.67419]
[1778203323760,33.96,79735.79,0.0,0.93416,5e-05,9.67419]
[1778203323797,33.96,79735.79,0.0,0.93416,5e-05,9.67419]
[1778203326541,33.96,79743.16,0.0,0.93454,5e-05,9.63177]
[1778203327796,33.96,79743.16,0.0,0.93454,5e-05,9.63177]
[1778203327817,33.96,79743.16,0.0,0.93454,5e-05,9.63177]
[1778203327952,33.96,79748.54,0.0,0.93481,5e-05,9.60165]
[1778203328020,33.96,79748.54,0.0,0.93481,5e-05,9.60165]
[1778203328073,33.96,79748.54,0.0,0.93481,5e-05,9.60165]
[1778203328555,33.96,79749.4,0.0,0.93486,5e-05,9.59665]
[1778203333590,33.95,79746.26,0.0,0.93471,5e-05,9.61292]
[1778203336054,33.95,79744.06,0.0,0.93461,5e-05,9.62463]
[1778203336106,33.95,79744.06,0.0,0.93461,5e-05,9.62463]
[1778203336316,33.95,79744.06,0.0,0.93461,5e-05,9.62463]
[1778203336611,33.95,79744.51,0.0,0.93463,5e-05,9.62188]
[1778203341646,33.95,79746.71,0.0,0.93475,5e-05,9.60848]
[1778203344933,33.95,79746.66,0.0,0.93475,5e-05,9.60832]
[1778203344955,33.95,79746.66,0.0,0.93475,5e-05,9.60832]
[1778203345790,33.95,79745.75,0.0,0.93471,5e-05,9.61314]
[1778203345908,33.95,79745.75,0.0,0.93471,5e-05,9.61314]
[1778203345945,33.95,79747.64,0.0,0.9348,5e-05,9.60244]
[1778203349702,33.95,79742.91,0.0,0.93458,5e-05,9.62789]
[1778203350764,33.95,79742.91,0.0,0.93458,5e-05,9.62789]
[1778203350861,33.95,79742.91,0.0,0.93458,5e-05,9.62789]
[1778203354740,33.95,79731.98,0.0,0.93406,5e-05,9.68393]
[1778203356675,33.95,79730.76,0.0,0.93401,5e-05,9.69036]
[1778203356706,33.95,79730.76,0.0,0.93401,5e-05,9.69036]
[1778203357094,33.94,79730.31,0.0,0.93399,5e-05,9.69249]
[1778203357473,33.94,79730.31,0.0,0.93399,5e-05,9.69249]
[1778203357761,33.94,79729.63,0.0,0.93396,5e-05,9.69588]
[1778203362796,33.94,79726.77,0.0,0.93383,5e-05,9.7098]
[1778203367021,33.94,79726.45,0.0,0.93383,5e-05,9.70988]
[1778203367066,33.94,79726.45,0.0,0.93383,5e-05,9.70988]
[1778203372866,33.93,79726.61,0.0,0.93386,5e-05,9.70646]
[1778203373978,33.93,79726.61,0.0,0.93386,5e-05,9.70646]
[1778203374260,33.93,79726.41,0.0,0.93385,5e-05,9.70716]
[1778203374484,33.93,79726.41,0.0,0.93385,5e-05,9.70716]
[1778203374536,33.93,79726.41,0.0,0.93385,5e-05,9.70716]
[1778203374880,33.93,79726.57,0.0,0.93387,5e-05,9.70584]
[1778203384950,33.93,79726.24,0.0,0.93387,5e-05,9.70551]
[1778203387645,33.93,79725.23,0.0,0.93382,5e-05,9.71131]
[1778203387696,33.93,79725.23,0.0,0.93382,5e-05,9.71131]
[1778203388264,33.93,79723.1,0.0,0.93371,5e-05,9.72327]
[1778203388318,33.93,79723.1,0.0,0.93371,5e-05,9.72327]
[1778203388978,33.93,79723.06,0.0,0.93371,5e-05,9.72354]
[1778203394013,33.93,79723.44,0.0,0.93372,5e-05,9.72165]
[1778203397034,33.93,79715.24,0.0,0.93331,5e-05,9.76762]
[1778203398041,33.93,79705.0,0.0,0.93279,5e-05,9.82501]
[1778203398509,33.93,79705.0,0.0,0.93279,5e-05,9.82501]
[1778203398528,33.93,79705.0,0.0,0.93279,5e-05,9.82501]
[1778203399048,33.93,79705.48,0.0,0.93282,5e-05,9.82219]
[1778203399190,33.93,79705.48,0.0,0.93282,5e-05,9.82219]
[1778203399228,33.93,79705.48,0.0,0.93282,5e-05,9.82219]
[1778203399438,33.93,79705.48,0.0,0.93282,5e-05,9.82207]
[1778203405090,33.93,79705.51,0.0,0.9328,5e-05,9.82369]
[1778203410125,33.94,79705.51,0.0,0.93279,5e-05,9.82552]
[1778203415160,33.94,79702.35,0.0,0.93265,5e-05,9.83993]
[1778203419628,33.93,79702.31,0.0,0.93265,5e-05,9.83979]
[1778203419679,33.93,79702.31,0.0,0.93265,5e-05,9.83979]
[1778203420212,33.93,79702.31,0.0,0.93265,5e-05,9.83956]
[1778203420263,33.93,79702.31,0.0,0.93265,5e-05,9.83956]
[1778203421202,33.93,79702.48,0.0,0.93266,5e-05,9.8385]
[1778203426911,33.93,79702.51,0.0,0.93266,5e-05,9.83801]
[1778203426962,33.93,79702.51,0.0,0.93266,5e-05,9.83801]
[1778203427282,33.93,79702.05,0.0,0.93264,5e-05,9.84028]
[1778203427584,33.93,79702.05,0.0,0.93264,5e-05,9.84028]
[1778203427643,33.93,79702.05,0.0,0.93264,5e-05,9.84028]
[1778203427694,33.93,79701.1,0.0,0.9326,5e-05,9.84551]
[1778203433286,33.93,79701.28,0.0,0.93261,5e-05,9.8439]
[1778203437504,33.93,79701.65,0.0,0.93263,5e-05,9.84145]
[1778203437546,33.93,79701.65,0.0,0.93263,5e-05,9.84145]
[1778203443358,33.93,79702.47,0.0,0.9327,5e-05,9.83401]
[1778203445126,33.93,79703.04,0.0,0.93273,5e-05,9.8302]
[1778203445178,33.93,79703.04,0.0,0.93273,5e-05,9.8302]
[1778203445699,33.93,79703.04,0.0,0.93273,5e-05,9.8302]
[1778203445750,33.93,79703.04,0.0,0.93273,5e-05,9.8302]
[1778203445800,33.92,79702.95,0.0,0.93274,5e-05,9.82949]
[1778203451414,33.92,79704.15,0.0,0.93283,5e-05,9.81976]
[1778203456525,33.92,79703.85,0.0,0.93283,5e-05,9.81913]
[1778203456547,33.92,79703.85,0.0,0.93283,5e-05,9.81913]
[1778203456711,33.92,79703.85,0.0,0.93283,5e-05,9.81913]
[1778203456792,33.92,79703.85,0.0,0.93283,5e-05,9.81913]
[1778203456812,33.91,79702.39,0.0,0.93277,5e-05,9.8262]
[1778203462491,33.91,79702.07,0.0,0.93278,5e-05,9.82457]
[1778203468533,33.9,79701.63,0.0,0.93279,5e-05,9.8237]
[1778203471415,33.9,79700.7,0.0,0.93275,5e-05,9.82781]
[1778203471711,33.9,79700.7,0.0,0.93275,5e-05,9.82781]
[1778203474575,33.9,79688.66,0.0,0.93217,5e-05,9.89043]
[1778203475626,33.9,79688.66,0.0,0.93217,5e-05,9.89043]
[1778203475647,33.9,79688.66,0.0,0.93217,5e-05,9.89043]
[1778203475704,33.9,79687.43,0.0,0.93211,5e-05,9.8972]
[1778203478952,33.9,79686.2,0.0,0.93205,5e-05,9.90377]
[1778203479004,33.9,79686.2,0.0,0.93205,5e-05,9.90377]
[1778203480617,33.9,79678.52,0.0,0.93166,5e-05,9.94653]
[1778203484036,33.9,79675.99,0.0,0.93154,5e-05,9.96029]
[1778203484099,33.9,79675.99,0.0,0.93154,5e-05,9.96029]
[1778203484137,33.9,79670.6,0.0,0.93126,5e-05,9.99056]
[1778203484889,33.9,79670.6,0.0,0.93126,5e-05,9.99056]
[1778203484905,33.89,79669.33,0.0,0.9312,5e-05,9.99742]
[1778203485210,33.89,79669.33,0.0,0.9312,5e-05,9.99742]
[1778203485652,33.89,79670.69,0.0,0.93127,5e-05,9.98934]
[1778203490687,33.89,79677.91,0.0,0.93166,5e-05,9.94672]
[1778203491694,33.89,79684.97,0.0,0.93203,5e-05,9.90602]
[1778203493192,33.89,79688.31,0.0,0.93221,5e-05,9.88646]
[1778203493243,33.89,79688.31,0.0,0.93221,5e-05,9.88646]
[1778203498744,33.88,79689.6,0.0,0.93231,5e-05,9.87529]
[1778203499512,33.88,79689.6,0.0,0.93231,5e-05,9.87529]
[1778203499585,33.88,79689.6,0.0,0.93231,5e-05,9.87529]
[1778203499771,33.88,79689.6,0.0,0.93231,5e-05,9.87529]
[1778203499951,33.88,79689.6,0.0,0.93231,5e-05,9.87529]
[1778203499984,33.88,79689.06,0.0,0.93229,5e-05,9.87769]
[1778203501765,33.88,79693.01,0.0,0.9325,5e-05,9.85412]
[1778203504436,33.88,79695.64,0.0,0.93265,5e-05,9.83809]
[1778203509821,33.87,79696.76,0.0,0.93273,5e-05,9.82829]
[1778203510828,33.87,79703.39,0.0,0.93308,5e-05,9.79043]
[1778203511493,33.87,79703.39,0.0,0.93308,5e-05,9.79043]
[1778203511540,33.87,79703.39,0.0,0.93308,5e-05,9.79043]
[1778203511835,33.87,79703.96,0.0,0.93311,5e-05,9.78671]
[1778203516874,33.87,79705.68,0.0,0.93322,5e-05,9.77465]
[1778203521909,33.86,79700.13,0.0,0.93296,5e-05,9.80348]
[1778203526944,33.86,79700.25,0.0,0.93299,5e-05,9.80032]
[1778203531979,33.86,79700.22,0.0,0.93303,5e-05,9.7947]
[1778203537018,33.85,79700.05,0.0,0.93304,5e-05,9.7932]
[1778203542053,33.85,79698.93,0.0,0.933,5e-05,9.79705]
[1778203547089,33.85,79699.45,0.0,0.93304,5e-05,9.79363]
[1778203552124,33.85,79697.78,0.0,0.93295,5e-05,9.80291]
[1778203556152,33.84,79691.78,0.0,0.93266,5e-05,9.83453]
[1778203562194,33.84,79692.26,0.0,0.93269,5e-05,9.83135]
[1778203567229,33.84,79701.86,0.0,0.93318,5e-05,9.77701]
[1778203571257,33.84,79703.7,0.0,0.93329,5e-05,9.76525]
[1778203576292,33.84,79702.45,0.0,0.93325,5e-05,9.77]
[1778203581327,33.83,79703.87,0.0,0.93334,5e-05,9.75969]
[1778203586362,33.83,79704.08,0.0,0.93336,5e-05,9.75775]
[1778203593411,33.83,79704.14,0.0,0.93338,5e-05,9.75445]
[1778203598446,33.83,79702.83,0.0,0.93331,5e-05,9.7621]
[1778203604488,33.83,79703.24,0.0,0.93333,5e-05,9.76004]
[1778203609523,33.83,79709.3,0.0,0.93363,5e-05,9.72622]
[1778203614558,33.83,79710.54,0.0,0.93369,5e-05,9.71965]
[1778203619593,33.83,79707.58,0.0,0.93356,5e-05,9.73425]
[1778203623621,33.83,79703.33,0.0,0.93335,5e-05,9.75797]
[1778203628656,33.83,79705.15,0.0,0.93343,5e-05,9.74845]
[1778203632685,33.84,79708.99,0.0,0.93361,5e-05,9.72895]
[1778203637719,33.84,79710.46,0.0,0.93367,5e-05,9.72243]
[1778203642754,33.84,79710.81,0.0,0.93368,5e-05,9.72084]
[1778203647789,33.84,79711.35,0.0,0.9337,5e-05,9.71813]
[1778203652824,33.84,79711.82,0.0,0.93375,5e-05,9.71245]
[1778203657859,33.84,79712.08,0.0,0.93374,5e-05,9.71292]
[1778203662894,33.84,79711.69,0.0,0.93372,5e-05,9.71595]
[1778203667929,33.84,79711.91,0.0,0.93372,5e-05,9.7151]
[1778203672964,33.84,79712.09,0.0,0.93373,5e-05,9.71456]
[1778203677999,33.85,79713.19,0.0,0.93378,5e-05,9.70894]
[1778203684042,33.85,79712.97,0.0,0.93376,5e-05,9.7109]
[1778203689077,33.85,79712.27,0.0,0.93372,5e-05,9.71542]
[1778203694112,33.85,79713.19,0.0,0.93376,5e-05,9.7109]
[1778203699147,33.85,79712.46,0.0,0.93372,5e-05,9.71565]
[1778203704183,33.85,79712.96,0.0,0.93374,5e-05,9.71353]
[1778203709218,33.85,79712.23,0.0,0.9337,5e-05,9.71829]
[1778203714253,33.85,79711.37,0.0,0.93367,5e-05,9.72045]
[1778203721302,33.85,79712.19,0.0,0.9337,5e-05,9.71684]
[1778203723316,33.86,79708.26,0.0,0.9335,5e-05,9.73912]
[1778203728352,33.86,79709.77,0.0,0.93357,5e-05,9.73121]
[1778203733387,33.86,79710.04,0.0,0.93358,5e-05,9.73025]
[1778203740436,33.86,79709.53,0.0,0.93355,5e-05,9.73371]
[1778203743457,33.86,79714.75,0.0,0.93381,5e-05,9.70471]
[1778203748492,33.86,79717.31,0.0,0.93393,5e-05,9.691]
[1778203753527,33.86,79719.47,0.0,0.93403,5e-05,9.6797]
[1778203756548,33.86,79727.19,0.0,0.93442,5e-05,9.63711]
[1778203758562,33.86,79729.62,0.0,0.93453,5e-05,9.62405]
[1778203763597,33.86,79727.45,0.0,0.93441,5e-05,9.63731]
[1778203768632,33.86,79728.71,0.0,0.93449,5e-05,9.62933]
[1778203773674,33.86,79729.71,0.0,0.93456,5e-05,9.61947]
[1778203778709,33.86,79730.58,0.0,0.93459,5e-05,9.61659]
[1778203782737,33.87,79734.5,0.0,0.93476,5e-05,9.59758]
[1778203786168,33.87,79734.25,0.0,0.93474,5e-05,9.60042]
[1778203786218,33.87,79734.25,0.0,0.93474,5e-05,9.60042]
[1778203790793,33.88,79738.9,0.0,0.93492,5e-05,9.57982]
[1778203795828,33.88,79737.61,0.0,0.93482,5e-05,9.59086]
[1778203798407,33.89,79737.39,0.0,0.93481,5e-05,9.59283]
[1778203798458,33.89,79737.39,0.0,0.93481,5e-05,9.59283]
[1778203798431,33.89,79737.86,0.0,0.93482,5e-05,9.59096]
[1778203798554,33.89,79737.86,0.0,0.93482,5e-05,9.59096]
[1778203804894,33.89,79736.56,0.0,0.93473,5e-05,9.6009]
[1778203806125,33.89,79736.56,0.0,0.93473,5e-05,9.6009]
[1778203811944,33.89,79736.42,0.0,0.93471,5e-05,9.60329]
[1778203813282,33.89,79736.42,0.0,0.93471,5e-05,9.60329]
[1778203813334,33.89,79736.42,0.0,0.93471,5e-05,9.60329]
[1778203813383,33.89,79731.92,0.0,0.93449,5e-05,9.62852]
[1778203815082,33.9,79730.32,0.0,0.9344,5e-05,9.63807]
[1778203821007,33.9,79728.58,0.0,0.93428,5e-05,9.65193]
[1778203825429,33.9,79728.52,0.0,0.93426,5e-05,9.65399]
[1778203825035,33.91,79723.41,0.0,0.934,5e-05,9.68303]
[1778203825578,33.91,79723.41,0.0,0.934,5e-05,9.68303]
[1778203826042,33.91,79718.95,0.0,0.93377,5e-05,9.70845]
[1778203831077,33.91,79719.0,0.0,0.93377,5e-05,9.70718]
[1778203831752,33.91,79719.0,0.0,0.93377,5e-05,9.70718]
[1778203831796,33.91,79719.0,0.0,0.93377,5e-05,9.70718]
[1778203832084,33.91,79721.43,0.0,0.93389,5e-05,9.69408]
[1778203833092,33.91,79730.85,0.0,0.93436,5e-05,9.64161]
[1778203834098,33.91,79728.86,0.0,0.93426,5e-05,9.65279]
[1778203836170,33.91,79728.93,0.0,0.93426,5e-05,9.65295]
[1778203836195,33.91,79728.93,0.0,0.93426,5e-05,9.65295]
[1778203836200,33.91,79729.74,0.0,0.9343,5e-05,9.64899]
[1778203837119,33.91,79741.06,0.0,0.93486,5e-05,9.58665]
[1778203838126,33.91,79744.38,0.0,0.93501,5e-05,9.5689]
[1778203843161,33.92,79747.32,0.0,0.93515,5e-05,9.55369]
[1778203848196,33.92,79749.01,0.0,0.93521,5e-05,9.5465]
[1778203853231,33.92,79749.89,0.0,0.93523,5e-05,9.54438]
[1778203858266,33.93,79749.56,0.0,0.93521,5e-05,9.54761]
[1778203863302,33.93,79750.1,0.0,0.93522,5e-05,9.54654]
[1778203868337,33.93,79748.29,0.0,0.93511,5e-05,9.55792]
[1778203873372,33.93,79750.55,0.0,0.93522,5e-05,9.54662]
[1778203876393,33.93,79759.9,0.0,0.93567,5e-05,9.4957]
[1778203877400,33.93,79761.4,0.0,0.93574,5e-05,9.48775]
[1778203882435,33.94,79761.1,0.0,0.9357,5e-05,9.49195]
[1778203887470,33.94,79761.01,0.0,0.93569,5e-05,9.49405]
[1778203891498,33.94,79768.45,0.0,0.93606,5e-05,9.45115]
[1778203896533,33.95,79769.86,0.0,0.93611,5e-05,9.44586]
[1778203901568,33.95,79771.47,0.0,0.93617,5e-05,9.43898]
[1778203906603,33.95,79770.93,0.0,0.93614,5e-05,9.44144]
[1778203910633,33.95,79775.03,0.0,0.93634,5e-05,9.42003]
[1778203915668,33.95,79775.69,0.0,0.93636,5e-05,9.41701]
[1778203921710,33.95,79776.73,0.0,0.93642,5e-05,9.4109]
[1778203926745,33.95,79775.33,0.0,0.93635,5e-05,9.41822]
[1778203932787,33.95,79775.93,0.0,0.93638,5e-05,9.41445]
[1778203936771,33.95,79775.93,0.0,0.93638,5e-05,9.41445]
[1778203936822,33.95,79775.93,0.0,0.93638,5e-05,9.41445]
[1778203942857,33.95,79777.48,0.0,0.93647,5e-05,9.40525]
[1778203946369,33.95,79777.17,0.0,0.93645,5e-05,9.40684]
[1778203946420,33.95,79777.17,0.0,0.93645,5e-05,9.40684]
[1778203946521,33.95,79777.48,0.0,0.93647,5e-05,9.40502]
[1778203948849,33.95,79777.73,0.0,0.93648,5e-05,9.40359]
[1778203948855,33.95,79777.73,0.0,0.93648,5e-05,9.40359]
[1778203950071,33.95,79777.89,0.0,0.93649,5e-05,9.40266]
[1778203955612,33.95,79778.9,0.0,0.93656,5e-05,9.39361]
[1778203957146,33.95,79778.86,0.0,0.93656,5e-05,9.39376]
[1778203957199,33.95,79778.86,0.0,0.93656,5e-05,9.39376]
[1778203957248,33.95,79779.64,0.0,0.9366,5e-05,9.38941]
[1778203959976,33.95,79784.57,0.0,0.93684,5e-05,9.36237]
[1778203960983,33.95,79789.21,0.0,0.93706,5e-05,9.337]
[1778203962243,33.95,79789.21,0.0,0.93706,5e-05,9.337]
[1778203962326,33.95,79789.21,0.0,0.93706,5e-05,9.337]
[1778203966577,33.95,79792.68,0.0,0.93723,5e-05,9.31831]
[1778203966629,33.95,79792.68,0.0,0.93723,5e-05,9.31831]
[1778203966583,33.95,79792.59,0.0,0.93722,5e-05,9.31888]
[1778203967026,33.95,79792.37,0.0,0.93721,5e-05,9.32017]
[1778203968532,33.95,79792.37,0.0,0.93721,5e-05,9.32017]
[1778203968584,33.95,79792.37,0.0,0.93721,5e-05,9.32017]
[1778203974483,33.95,79793.21,0.0,0.93725,5e-05,9.31614]
[1778203974525,33.95,79793.21,0.0,0.93725,5e-05,9.31614]
[1778203974584,33.95,79794.32,0.0,0.9373,5e-05,9.3102]
[1778203975958,33.95,79796.07,0.0,0.93738,5e-05,9.30078]
[1778203976119,33.95,79796.07,0.0,0.93738,5e-05,9.30078]
[1778203982137,33.95,79799.32,0.0,0.93753,5e-05,9.28424]
[1778203987172,33.95,79800.06,0.0,0.93755,5e-05,9.2811]
[1778203988367,33.95,79800.06,0.0,0.93755,5e-05,9.2811]
[1778203988534,33.95,79800.1,0.0,0.93756,5e-05,9.28107]
[1778203990387,33.95,79800.05,0.0,0.93755,5e-05,9.28152]
[1778203990394,33.95,79800.05,0.0,0.93755,5e-05,9.28152]
[1778203990485,33.95,79800.45,0.0,0.93757,5e-05,9.27953]
[1778203993297,33.95,79800.25,0.0,0.93756,5e-05,9.28099]
[1778203993398,33.95,79800.17,0.0,0.93755,5e-05,9.28161]
[1778203998249,33.96,79802.84,0.0,0.93767,5e-05,9.26801]
[1778203999497,33.96,79802.84,0.0,0.93767,5e-05,9.26801]
[1778204000263,33.96,79798.56,0.0,0.93746,5e-05,9.29169]
[1778204001395,33.96,79798.56,0.0,0.93746,5e-05,9.29169]
[1778204001447,33.96,79798.56,0.0,0.93746,5e-05,9.29169]
[1778204003192,33.96,79798.98,0.0,0.93748,5e-05,9.28957]
[1778204003244,33.96,79798.98,0.0,0.93748,5e-05,9.28957]
[1778204003284,33.96,79799.76,0.0,0.93751,5e-05,9.28567]
[1778204008673,33.96,79801.77,0.0,0.93761,5e-05,9.27545]
[1778204008720,33.96,79802.59,0.0,0.93764,5e-05,9.27119]
[1778204014361,33.96,79803.03,0.0,0.93767,5e-05,9.26678]
[1778204017579,33.96,79803.24,0.0,0.93768,5e-05,9.26606]
[1778204017627,33.96,79803.24,0.0,0.93768,5e-05,9.26606]
[1778204023425,33.96,79803.7,0.0,0.93769,5e-05,9.26498]
[1778204024892,33.96,79803.18,0.0,0.93766,5e-05,9.26801]
[1778204025439,33.96,79803.49,0.0,0.93768,5e-05,9.26652]
[1778204026147,33.96,79803.49,0.0,0.93768,5e-05,9.26652]
[1778204026446,33.97,79802.97,0.0,0.93765,5e-05,9.26955]
[1778204031260,33.97,79801.54,0.0,0.93757,5e-05,9.2781]
[1778204031307,33.97,79801.54,0.0,0.93757,5e-05,9.2781]
[1778204033495,33.97,79785.65,0.0,0.9368,5e-05,9.36523]
[1778204034502,33.97,79780.03,0.0,0.93653,5e-05,9.396]
[1778204035429,33.97,79780.03,0.0,0.93653,5e-05,9.396]
[1778204035480,33.97,79780.03,0.0,0.93653,5e-05,9.396]
[1778204040544,33.97,79773.67,0.0,0.93622,5e-05,9.43055]
[1778204045627,33.97,79772.61,0.0,0.93618,5e-05,9.43595]
[1778204045678,33.97,79772.61,0.0,0.93618,5e-05,9.43595]
[1778204046716,33.97,79772.58,0.0,0.93618,5e-05,9.436]
[1778204046768,33.97,79772.6,0.0,0.93618,5e-05,9.43578]
[1778204047593,33.97,79772.85,0.0,0.93619,5e-05,9.4343]
[1778204052628,33.97,79775.23,0.0,0.9363,5e-05,9.42226]
[1778204056656,33.97,79781.33,0.0,0.93658,5e-05,9.39043]
[1778204058672,33.97,79782.4,0.0,0.93663,5e-05,9.38502]
[1778204058724,33.97,79782.4,0.0,0.93663,5e-05,9.38502]
[1778204065598,33.98,79782.98,0.0,0.93663,5e-05,9.38521]
[1778204065649,33.98,79782.98,0.0,0.93663,5e-05,9.38521]
[1778204065939,33.98,79783.04,0.0,0.93663,5e-05,9.38537]
[1778204065991,33.98,79783.04,0.0,0.93663,5e-05,9.38537]
[1778204066726,33.98,79783.6,0.0,0.93665,5e-05,9.38279]
[1778204071815,33.98,79784.08,0.0,0.93666,5e-05,9.38216]
[1778204071866,33.98,79784.08,0.0,0.93666,5e-05,9.38216]
[1778204076631,33.98,79785.39,0.0,0.93672,5e-05,9.37378]
[1778204076682,33.98,79785.39,0.0,0.93672,5e-05,9.37378]
[1778204076662,33.99,79786.58,0.0,0.93677,5e-05,9.36835]
[1778204076796,33.99,79785.67,0.0,0.93673,5e-05,9.37332]
[1778204081831,33.99,79785.49,0.0,0.93671,5e-05,9.37549]
[1778204085062,33.99,79785.76,0.0,0.93672,5e-05,9.37406]
[1778204085113,33.99,79785.76,0.0,0.93672,5e-05,9.37406]
[1778204090894,33.99,79784.8,0.0,0.93667,5e-05,9.37972]
[1778204095930,33.99,79784.79,0.0,0.93667,5e-05,9.3801]
[1778204096860,33.99,79784.79,0.0,0.93667,5e-05,9.3801]
[1778204096912,33.99,79784.79,0.0,0.93667,5e-05,9.3801]
[1778204096927,33.99,79784.79,0.0,0.93667,5e-05,9.3801]
[1778204096968,33.99,79784.79,0.0,0.93667,5e-05,9.3801]
[1778204097069,33.99,79785.78,0.0,0.93671,5e-05,9.37476]
[1778204102979,33.99,79785.29,0.0,0.93669,5e-05,9.37792]
[1778204106397,33.99,79786.75,0.0,0.93675,5e-05,9.37059]
[1778204106448,33.99,79786.75,0.0,0.93675,5e-05,9.37059]
[1778204108017,33.99,79778.71,0.0,0.93634,5e-05,9.41633]
[1778204109024,33.99,79773.29,0.0,0.93608,5e-05,9.44664]
[1778204110451,33.99,79773.29,0.0,0.93608,5e-05,9.44664]
[1778204110498,33.99,79773.29,0.0,0.93608,5e-05,9.44664]
[1778204110599,34.0,79773.13,0.0,0.93606,5e-05,9.44848]
[1778204114166,34.0,79774.29,0.0,0.93611,5e-05,9.44252]
[1778204114228,34.0,79774.29,0.0,0.93611,5e-05,9.44252]
[1778204114343,34.0,79774.29,0.0,0.93611,5e-05,9.44252]
[1778204114441,34.0,79773.34,0.0,0.93607,5e-05,9.44763]
[1778204120099,34.0,79772.05,0.0,0.93601,5e-05,9.45434]
[1778204124285,34.0,79772.07,0.0,0.93601,5e-05,9.45397]
[1778204125135,34.0,79757.41,0.0,0.93529,5e-05,9.53496]
[1778204126142,34.0,79750.24,0.0,0.93493,5e-05,9.57496]
[1778204127149,34.0,79751.05,0.0,0.93497,5e-05,9.57075]
[1778204128793,34.0,79751.05,0.0,0.93497,5e-05,9.57075]
[1778204128844,34.0,79750.85,0.0,0.93496,5e-05,9.57225]
[1778204129406,34.0,79750.85,0.0,0.93496,5e-05,9.57225]
[1778204129457,34.0,79750.85,0.0,0.93496,5e-05,9.57225]
[1778204129530,34.0,79750.99,0.0,0.93496,5e-05,9.57166]
[1778204135205,34.0,79751.77,0.0,0.93501,5e-05,9.56512]
[1778204138378,34.0,79751.77,0.0,0.93501,5e-05,9.56512]
[1778204138856,34.0,79751.77,0.0,0.93501,5e-05,9.56563]
[1778204143107,34.0,79751.11,0.0,0.93497,5e-05,9.56988]
[1778204143138,34.0,79751.11,0.0,0.93497,5e-05,9.56988]
[1778204143329,34.0,79751.11,0.0,0.93497,5e-05,9.56988]
[1778204143373,34.0,79751.11,0.0,0.93497,5e-05,9.56988]
[1778204143405,34.0,79746.1,0.0,0.93472,5e-05,9.59772]
[1778204145275,34.0,79742.64,0.0,0.93455,5e-05,9.61702]
[1778204150718,34.0,79743.03,0.0,0.93457,5e-05,9.61457]
[1778204150730,34.0,79743.03,0.0,0.93457,5e-05,9.61457]
[1778204150862,34.0,79746.46,0.0,0.93474,5e-05,9.59512]
[1778204150896,34.0,79746.46,0.0,0.93474,5e-05,9.59512]
[1778204151317,34.0,79751.11,0.0,0.93497,5e-05,9.56948]
[1778204156352,34.0,79750.48,0.0,0.93492,5e-05,9.57493]
[1778204158801,34.0,79749.24,0.0,0.93486,5e-05,9.58188]
[1778204158854,34.0,79749.24,0.0,0.93486,5e-05,9.58188]
[1778204161522,34.0,79749.37,0.0,0.93487,5e-05,9.58141]
[1778204163401,34.0,79739.14,0.0,0.93436,5e-05,9.63822]
[1778204164465,34.0,79739.14,0.0,0.93436,5e-05,9.63822]
[1778204164514,34.0,79739.14,0.0,0.93436,5e-05,9.63822]
[1778204164857,34.0,79739.14,0.0,0.93436,5e-05,9.63822]
[1778204164908,34.0,79740.02,0.0,0.9344,5e-05,9.63333]
[1778204165415,34.0,79740.76,0.0,0.93444,5e-05,9.62922]
[1778204168436,34.0,79731.28,0.0,0.93396,5e-05,9.68185]
[1778204169443,34.0,79725.49,0.0,0.93367,5e-05,9.71401]
[1778204173949,34.0,79723.43,0.0,0.93358,5e-05,9.72496]
[1778204174001,34.0,79723.43,0.0,0.93358,5e-05,9.72496]
[1778204179513,34.0,79722.15,0.0,0.93352,5e-05,9.73141]
[1778204181114,34.0,79721.41,0.0,0.93348,5e-05,9.73545]
[1778204181166,34.0,79721.41,0.0,0.93348,5e-05,9.73545]
[1778204181174,34.0,79721.41,0.0,0.93348,5e-05,9.73545]
[1778204181222,34.0,79721.41,0.0,0.93348,5e-05,9.73545]
[1778204181528,34.0,79721.66,0.0,0.93349,5e-05,9.73396]
[1778204186562,34.0,79721.84,0.0,0.9335,5e-05,9.73355]
[1778204191597,34.01,79720.45,0.0,0.93343,5e-05,9.74012]
[1778204192626,34.01,79720.45,0.0,0.93343,5e-05,9.74012]
[1778204192678,34.01,79720.45,0.0,0.93343,5e-05,9.74012]
[1778204198646,34.01,79718.78,0.0,0.93332,5e-05,9.75285]
[1778204199764,34.01,79718.78,0.0,0.93332,5e-05,9.75285]
[1778204199819,34.01,79718.78,0.0,0.93332,5e-05,9.75285]
[1778204200457,34.01,79718.46,0.0,0.9333,5e-05,9.75506]
[1778204200508,34.01,79718.46,0.0,0.9333,5e-05,9.75506]
[1778204200660,34.01,79718.45,0.0,0.93329,5e-05,9.75554]
[1778204205695,34.02,79718.5,0.0,0.93328,5e-05,9.75738]
[1778204206777,34.02,79718.5,0.0,0.93328,5e-05,9.75738]
[1778204206828,34.02,79718.5,0.0,0.93328,5e-05,9.75738]
[1778204211369,34.02,79714.05,0.0,0.93303,5e-05,9.78427]
[1778204211421,34.02,79714.05,0.0,0.93303,5e-05,9.78427]
[1778204211853,34.02,79714.05,0.0,0.93303,5e-05,9.78427]
[1778204211906,34.02,79714.05,0.0,0.93303,5e-05,9.78427]
[1778204211922,34.02,79715.89,0.0,0.93312,5e-05,9.77435]
[1778204212594,34.02,79715.89,0.0,0.93312,5e-05,9.77435]
[1778204212744,34.02,79711.71,0.0,0.93291,5e-05,9.79811]
[1778204213751,34.02,79703.77,0.0,0.9325,5e-05,9.84296]
[1778204214605,34.02,79703.77,0.0,0.9325,5e-05,9.84296]
[1778204214622,34.02,79703.77,0.0,0.9325,5e-05,9.84296]
[1778204214758,34.02,79698.06,0.0,0.9322,5e-05,9.87585]
[1778204216773,34.02,79694.31,0.0,0.932,5e-05,9.89786]
[1778204219747,34.03,79695.07,0.0,0.93203,5e-05,9.89498]
[1778204219799,34.03,79695.07,0.0,0.93203,5e-05,9.89498]
[1778204220160,34.03,79694.16,0.0,0.93199,5e-05,9.89979]
[1778204220212,34.03,79694.16,0.0,0.93199,5e-05,9.89979]
[1778204220262,34.03,79694.16,0.0,0.93199,5e-05,9.89946]
[1778204225836,34.02,79695.16,0.0,0.93205,5e-05,9.89218]
[1778204230602,34.02,79694.34,0.0,0.93202,5e-05,9.89542]
[1778204230653,34.02,79694.34,0.0,0.93202,5e-05,9.89542]
[1778204235906,34.02,79693.68,0.0,0.93201,5e-05,9.8971]
[1778204239778,34.02,79694.62,0.0,0.93207,5e-05,9.89081]
[1778204239934,34.01,79693.88,0.0,0.93203,5e-05,9.89466]
[1778204240074,34.01,79693.88,0.0,0.93203,5e-05,9.89466]
[1778204240262,34.01,79693.88,0.0,0.93203,5e-05,9.89466]
[1778204243331,34.01,79694.51,0.0,0.93207,5e-05,9.89015]
[1778204243380,34.01,79694.51,0.0,0.93207,5e-05,9.88983]
[1778204245663,34.01,79694.87,0.0,0.93209,5e-05,9.88781]
[1778204251011,34.01,79697.2,0.0,0.93225,5e-05,9.86938]
[1778204256311,34.01,79697.15,0.0,0.93226,5e-05,9.86861]
[1778204256413,34.01,79697.15,0.0,0.93226,5e-05,9.86861]
[1778204257905,34.01,79697.96,0.0,0.9323,5e-05,9.86355]
[1778204257908,34.01,79698.03,0.0,0.93231,5e-05,9.86292]
[1778204258024,34.01,79698.03,0.0,0.93231,5e-05,9.86292]
[1778204258060,34.01,79698.97,0.0,0.93236,5e-05,9.85764]
[1778204263095,34.01,79696.98,0.0,0.93226,5e-05,9.86774]
[1778204268130,34.0,79698.52,0.0,0.93235,5e-05,9.85798]
[1778204271848,34.0,79698.1,0.0,0.93233,5e-05,9.86013]
[1778204271949,34.0,79702.52,0.0,0.93256,5e-05,9.83467]
[1778204274172,34.0,79708.85,0.0,0.93289,5e-05,9.79886]
[1778204275934,34.0,79708.85,0.0,0.93289,5e-05,9.79886]
[1778204276000,34.0,79712.06,0.0,0.93305,5e-05,9.78076]
[1778204276186,34.0,79714.09,0.0,0.93316,5e-05,9.7693]
[1778204281221,34.0,79714.51,0.0,0.93318,5e-05,9.7667]
[1778204284832,34.0,79715.11,0.0,0.93321,5e-05,9.76327]
[1778204284884,34.0,79715.11,0.0,0.93321,5e-05,9.76327]
[1778204290301,34.0,79720.36,0.0,0.93347,5e-05,9.73395]
[1778204295336,34.0,79720.73,0.0,0.93349,5e-05,9.73213]
[1778204296459,34.0,79720.73,0.0,0.93349,5e-05,9.73213]
[1778204299300,34.0,79718.5,0.0,0.93338,5e-05,9.74474]
[1778204299439,34.0,79718.5,0.0,0.93338,5e-05,9.74474]
[1778204299540,34.0,79718.84,0.0,0.93339,5e-05,9.74294]
[1778204306414,34.0,79719.07,0.0,0.93341,5e-05,9.74151]
[1778204309509,34.0,79718.89,0.0,0.93341,5e-05,9.74166]
[1778204309560,34.0,79718.89,0.0,0.93341,5e-05,9.74166]
[1778204315478,34.0,79719.6,0.0,0.93349,5e-05,9.73148]
[1778204317492,33.99,79723.97,0.0,0.93371,5e-05,9.70634]
[1778204318876,33.99,79723.97,0.0,0.93371,5e-05,9.70634]
[1778204318957,33.99,79724.09,0.0,0.93372,5e-05,9.70581]
[1778204319228,33.99,79724.09,0.0,0.93372,5e-05,9.70581]
[1778204322927,34.0,79723.51,0.0,0.93369,5e-05,9.70947]
[1778204322978,34.0,79723.84,0.0,0.9337,5e-05,9.70776]
[1778204325131,34.0,79723.84,0.0,0.9337,5e-05,9.70804]
[1778204325154,34.0,79723.84,0.0,0.9337,5e-05,9.70804]
[1778204329437,34.0,79723.42,0.0,0.93367,5e-05,9.71081]
[1778204334496,34.0,79722.99,0.0,0.93365,5e-05,9.71362]
[1778204335247,34.0,79722.99,0.0,0.93364,5e-05,9.71416]
[1778204335618,34.0,79722.95,0.0,0.93364,5e-05,9.71452]
[1778204342667,34.0,79724.19,0.0,0.93369,5e-05,9.70853]
[1778204347846,34.0,79726.18,0.0,0.93378,5e-05,9.69945]
[1778204347880,34.0,79726.18,0.0,0.93378,5e-05,9.69945]
[1778204347947,34.0,79726.17,0.0,0.93377,5e-05,9.70013]
[1778204348105,34.0,79726.17,0.0,0.93377,5e-05,9.70013]
[1778204348150,34.0,79726.17,0.0,0.93377,5e-05,9.70013]
[1778204353744,34.01,79725.11,0.0,0.93368,5e-05,9.70979]
[1778204356646,34.01,79725.61,0.0,0.9337,5e-05,9.70821]
[1778204356693,34.01,79725.61,0.0,0.9337,5e-05,9.70821]
[1778204356779,34.01,79725.61,0.0,0.9337,5e-05,9.70821]
[1778204356832,34.01,79725.61,0.0,0.9337,5e-05,9.70821]
[1778204356856,34.01,79724.54,0.0,0.93364,5e-05,9.71431]
[1778204361401,34.01,79724.28,0.0,0.93363,5e-05,9.71625]
[1778204366802,34.01,79725.55,0.0,0.93368,5e-05,9.70978]
[1778204366884,34.01,79725.55,0.0,0.93368,5e-05,9.70978]
[1778204366958,34.01,79726.2,0.0,0.93371,5e-05,9.70676]
[1778204367230,34.01,79726.2,0.0,0.93371,5e-05,9.70676]
[1778204367404,34.01,79726.2,0.0,0.93371,5e-05,9.70676]
[1778204372877,34.02,79726.75,0.0,0.93374,5e-05,9.70307]
[1778204374143,34.02,79728.37,0.0,0.93381,5e-05,9.69466]
[1778204375154,34.02,79729.82,0.0,0.93388,5e-05,9.68722]
[1778204375283,34.02,79729.82,0.0,0.93388,5e-05,9.68722]
[1778204375898,34.02,79730.31,0.0,0.9339,5e-05,9.68512]
[1778204376905,34.02,79743.35,0.0,0.93454,5e-05,9.61337]
[1778204377912,34.02,79744.69,0.0,0.9346,5e-05,9.60669]
[1778204381940,34.03,79756.93,0.0,0.9352,5e-05,9.5402]
[1778204383955,34.03,79771.38,0.0,0.9359,5e-05,9.46146]
[1778204384962,34.03,79779.69,0.0,0.9363,5e-05,9.4164]
[1778204386976,34.03,79781.37,0.0,0.93637,5e-05,9.40835]
[1778204392016,34.03,79783.22,0.0,0.93644,5e-05,9.40099]
[1778204397079,34.04,79784.72,0.0,0.93649,5e-05,9.39509]
[1778204397122,34.04,79785.21,0.0,0.93651,5e-05,9.39298]
[1778204403092,34.04,79785.33,0.0,0.93649,5e-05,9.39568]
[1778204408127,34.05,79783.73,0.0,0.93639,5e-05,9.40717]
[1778204409083,34.05,79783.73,0.0,0.93639,5e-05,9.40717]
[1778204409107,34.05,79783.73,0.0,0.93639,5e-05,9.40721]
[1778204409702,34.05,79783.73,0.0,0.93639,5e-05,9.40721]
[1778204409720,34.05,79783.73,0.0,0.93639,5e-05,9.40721]
[1778204409803,34.05,79783.99,0.0,0.9364,5e-05,9.40583]
[1778204415176,34.05,79783.28,0.0,0.93636,5e-05,9.40996]
[1778204419076,34.05,79784.14,0.0,0.93639,5e-05,9.40634]
[1778204419128,34.05,79784.14,0.0,0.93639,5e-05,9.40634]
[1778204418197,34.05,79790.05,0.0,0.93668,5e-05,9.37461]
[1778204419204,34.05,79791.78,0.0,0.93675,5e-05,9.36577]
[1778204423092,34.05,79794.17,0.0,0.93686,5e-05,9.35396]
[1778204423151,34.06,79793.88,0.0,0.93683,5e-05,9.35678]
[1778204429274,34.06,79794.05,0.0,0.93684,5e-05,9.35646]
[1778204433873,34.06,79793.88,0.0,0.93685,5e-05,9.35434]
[1778204433925,34.06,79793.88,0.0,0.93685,5e-05,9.35434]
[1778204433968,34.06,79794.26,0.0,0.93686,5e-05,9.3524]
[1778204435316,34.06,79809.36,0.0,0.93759,5e-05,9.27041]
[1778204436323,34.06,79812.29,0.0,0.93773,5e-05,9.25474]
[1778204440841,34.06,79815.52,0.0,0.93787,5e-05,9.23791]
[1778204440846,34.06,79815.52,0.0,0.93787,5e-05,9.23791]
[1778204444379,34.06,79811.27,0.0,0.93766,5e-05,9.26209]
[1778204445488,34.06,79811.27,0.0,0.93766,5e-05,9.26209]
[1778204445538,34.06,79811.27,0.0,0.93766,5e-05,9.26209]
[1778204445952,34.06,79811.27,0.0,0.93766,5e-05,9.26209]
[1778204446004,34.06,79811.27,0.0,0.93766,5e-05,9.26209]
[1778204446053,34.06,79808.88,0.0,0.93754,5e-05,9.27545]
[1778204448408,34.06,79805.5,0.0,0.93738,5e-05,9.29411]
[1778204450107,34.06,79805.5,0.0,0.93738,5e-05,9.29411]
[1778204450159,34.06,79805.5,0.0,0.93738,5e-05,9.29411]
[1778204450154,34.06,79806.51,0.0,0.93743,5e-05,9.28893]
[1778204450353,34.06,79806.51,0.0,0.93743,5e-05,9.28893]
[1778204450405,34.06,79806.51,0.0,0.93743,5e-05,9.28893]
[1778204450506,34.06,79805.94,0.0,0.9374,5e-05,9.29218]
[1778204456464,34.06,79806.82,0.0,0.93743,5e-05,9.28817]
[1778204461499,34.07,79806.17,0.0,0.93739,5e-05,9.29265]
[1778204462475,34.07,79806.17,0.0,0.93739,5e-05,9.29265]
[1778204462526,34.07,79806.17,0.0,0.93739,5e-05,9.29265]
[1778204462634,34.07,79806.99,0.0,0.93743,5e-05,9.28835]
[1778204463862,34.07,79806.99,0.0,0.93743,5e-05,9.28835]
[1778204463888,34.07,79806.99,0.0,0.93743,5e-05,9.28835]
[1778204469367,34.07,79809.53,0.0,0.93755,5e-05,9.2754]
[1778204469419,34.07,79809.53,0.0,0.93755,5e-05,9.2754]
[1778204469556,34.07,79808.16,0.0,0.93748,5e-05,9.28317]
[1778204470633,34.07,79808.16,0.0,0.93748,5e-05,9.28317]
[1778204470893,34.07,79808.16,0.0,0.93748,5e-05,9.28317]
[1778204470994,34.07,79815.83,0.0,0.93784,5e-05,9.24179]
[1778204471441,34.07,79815.83,0.0,0.93784,5e-05,9.24179]
[1778204476613,34.07,79816.42,0.0,0.93786,5e-05,9.23995]
[1778204477773,34.07,79816.42,0.0,0.93786,5e-05,9.23995]
[1778204477824,34.07,79816.42,0.0,0.93786,5e-05,9.23995]
[1778204478085,34.07,79816.42,0.0,0.93786,5e-05,9.23995]
[1778204478137,34.07,79816.42,0.0,0.93786,5e-05,9.23995]
[1778204478156,34.07,79816.7,0.0,0.93787,5e-05,9.23865]
[1778204482656,34.07,79813.03,0.0,0.93769,5e-05,9.25951]
[1778204484200,34.07,79813.03,0.0,0.93769,5e-05,9.25951]
[1778204484252,34.07,79812.96,0.0,0.93768,5e-05,9.26005]
[1778204484724,34.07,79812.96,0.0,0.93768,5e-05,9.26005]
[1778204484772,34.07,79812.96,0.0,0.93768,5e-05,9.26005]
[1778204484815,34.07,79813.98,0.0,0.93773,5e-05,9.2547]
[1778204485677,34.07,79811.04,0.0,0.93759,5e-05,9.27079]
[1778204487059,34.07,79811.04,0.0,0.93759,5e-05,9.27079]
[1778204488698,34.07,79805.63,0.0,0.93732,5e-05,9.30048]
[1778204490714,34.07,79796.38,0.0,0.93688,5e-05,9.35093]
[1778204491912,34.07,79796.38,0.0,0.93688,5e-05,9.35093]
[1778204491951,34.07,79796.38,0.0,0.93688,5e-05,9.35093]
[1778204492052,34.07,79795.04,0.0,0.93683,5e-05,9.35496]
[1778204494236,34.07,79792.58,0.0,0.93672,5e-05,9.36832]
[1778204494288,34.07,79792.58,0.0,0.93672,5e-05,9.36832]
[1778204494742,34.07,79792.99,0.0,0.93674,5e-05,9.36605]
[1778204496756,34.07,79790.61,0.0,0.93662,5e-05,9.37898]
[1778204497998,34.07,79790.61,0.0,0.93662,5e-05,9.37898]
[1778204498079,34.07,79790.61,0.0,0.93662,5e-05,9.37898]
[1778204498759,34.07,79789.03,0.0,0.93654,5e-05,9.38755]
[1778204500784,34.07,79783.7,0.0,0.93629,5e-05,9.41647]
[1778204502485,34.07,79781.69,0.0,0.93619,5e-05,9.42734]
[1778204502537,34.07,79781.69,0.0,0.93619,5e-05,9.42734]
[1778204507833,34.07,79780.03,0.0,0.93611,5e-05,9.43698]
[1778204508618,34.07,79780.03,0.0,0.93611,5e-05,9.43698]
[1778204508840,34.07,79778.68,0.0,0.93604,5e-05,9.4447]
[1778204509967,34.07,79778.68,0.0,0.93604,5e-05,9.4447]
[1778204510019,34.07,79778.68,0.0,0.93604,5e-05,9.4447]
[1778204510068,34.07,79779.64,0.0,0.93608,5e-05,9.43976]
[1778204510522,34.07,79779.64,0.0,0.93608,5e-05,9.43976]
[1778204510854,34.08,79779.43,0.0,0.93607,5e-05,9.44123]
[1778204515890,34.08,79778.3,0.0,0.936,5e-05,9.44893]
[1778204518915,34.08,79778.52,0.0,0.93601,5e-05,9.44831]
[1778204518974,34.08,79778.52,0.0,0.93601,5e-05,9.44831]
[1778204522577,34.08,79777.41,0.0,0.93594,5e-05,9.45556]
[1778204522618,34.08,79777.41,0.0,0.93594,5e-05,9.45556]
[1778204522940,34.08,79779.97,0.0,0.93606,5e-05,9.44183]
[1778204523955,34.08,79779.97,0.0,0.93606,5e-05,9.44183]
[1778204524008,34.08,79779.97,0.0,0.93606,5e-05,9.44183]
[1778204527319,34.08,79781.76,0.0,0.93614,5e-05,9.43331]
[1778204532462,34.09,79783.46,0.0,0.93621,5e-05,9.42567]
[1778204532724,34.09,79783.46,0.0,0.93621,5e-05,9.42567]
[1778204535025,34.09,79786.72,0.0,0.93636,5e-05,9.40889]
[1778204540063,34.09,79788.15,0.0,0.93641,5e-05,9.40309]
[1778204540887,34.09,79788.15,0.0,0.93641,5e-05,9.40309]
[1778204540938,34.09,79788.15,0.0,0.93641,5e-05,9.40309]
[1778204545211,34.09,79788.03,0.0,0.93639,5e-05,9.40545]
[1778204545275,34.09,79788.03,0.0,0.93639,5e-05,9.40545]
[1778204556808,34.1,79787.3,0.0,0.93633,5e-05,9.41052]
[1778204556898,34.1,79787.3,0.0,0.93633,5e-05,9.41052]
[1778204562218,34.11,79787.49,0.0,0.93631,5e-05,9.4132]
[1778204567253,34.11,79789.23,0.0,0.93638,5e-05,9.40606]
[1778204567835,34.11,79789.23,0.0,0.93638,5e-05,9.40606]
[1778204568171,34.11,79789.23,0.0,0.93638,5e-05,9.40606]
[1778204573295,34.11,79789.84,0.0,0.93638,5e-05,9.40567]
[1778204578330,34.12,79789.18,0.0,0.93633,5e-05,9.41173]
[1778204580344,34.12,79786.07,0.0,0.93617,5e-05,9.42919]
[1778204582218,34.12,79786.07,0.0,0.93617,5e-05,9.42919]
[1778204582270,34.12,79786.07,0.0,0.93617,5e-05,9.42919]
[1778204590221,34.12,79788.62,0.0,0.9363,5e-05,9.41516]
[1778204590312,34.12,79788.62,0.0,0.9363,5e-05,9.41516]
[1778204595449,34.12,79787.96,0.0,0.93626,5e-05,9.4188]
[1778204598298,34.12,79788.29,0.0,0.93628,5e-05,9.41699]
[1778204598361,34.12,79788.36,0.0,0.93628,5e-05,9.41661]
[1778204603505,34.12,79788.66,0.0,0.9363,5e-05,9.41497]
[1778204608067,34.12,79788.01,0.0,0.93627,5e-05,9.41854]
[1778204608115,34.12,79788.01,0.0,0.93627,5e-05,9.41854]
[1778204614209,34.12,79790.25,0.0,0.93639,5e-05,9.40307]
[1778204614261,34.12,79790.25,0.0,0.93639,5e-05,9.40307]
[1778204619235,34.12,79791.12,0.0,0.93643,5e-05,9.39843]
[1778204619273,34.12,79791.12,0.0,0.93643,5e-05,9.39843]
[1778204621634,34.12,79794.19,0.0,0.93658,5e-05,9.38182]
[1778204623950,34.12,79793.87,0.0,0.93657,5e-05,9.38361]
[1778204624126,34.12,79793.87,0.0,0.93657,5e-05,9.38361]
[1778204624227,34.12,79798.0,0.0,0.93676,5e-05,9.36124]
[1778204629686,34.12,79797.82,0.0,0.93675,5e-05,9.36259]
[1778204629737,34.12,79797.82,0.0,0.93675,5e-05,9.36259]
[1778204632088,34.12,79798.72,0.0,0.93679,5e-05,9.35787]
[1778204638752,34.12,79798.15,0.0,0.93676,5e-05,9.36178]
[1778204643754,34.12,79798.81,0.0,0.93679,5e-05,9.35836]
[1778204644043,34.12,79798.81,0.0,0.93679,5e-05,9.35836]
[1778204646784,34.12,79798.97,0.0,0.93679,5e-05,9.3579]
[1778204646808,34.12,79803.27,0.0,0.937,5e-05,9.3346]
[1778204647815,34.12,79807.06,0.0,0.93718,5e-05,9.31415]
[1778204652869,34.12,79808.46,0.0,0.93724,5e-05,9.30727]
[1778204656102,34.12,79807.95,0.0,0.93722,5e-05,9.31028]
[1778204656114,34.12,79807.95,0.0,0.93722,5e-05,9.31028]
[1778204662939,34.13,79807.03,0.0,0.93717,5e-05,9.31594]
[1778204668981,34.13,79806.12,0.0,0.93712,5e-05,9.32117]
[1778204675810,34.13,79806.16,0.0,0.93714,5e-05,9.31781]
[1778204675941,34.13,79806.16,0.0,0.93714,5e-05,9.31781]
[1778204676505,34.13,79806.2,0.0,0.93714,5e-05,9.31768]
[1778204677039,34.13,79806.25,0.0,0.93714,5e-05,9.31744]
[1778204682074,34.13,79798.1,0.0,0.93675,5e-05,9.36188]
[1778204683406,34.13,79798.1,0.0,0.93675,5e-05,9.36188]
[1778204683081,34.13,79789.7,0.0,0.93634,5e-05,9.40761]
[1778204683461,34.13,79789.7,0.0,0.93634,5e-05,9.40761]
[1778204686102,34.13,79780.88,0.0,0.93592,5e-05,9.45543]
[1778204688116,34.13,79779.18,0.0,0.93584,5e-05,9.46431]
[1778204693424,34.12,79779.3,0.0,0.93585,5e-05,9.46271]
[1778204693475,34.12,79778.17,0.0,0.9358,5e-05,9.46865]
[1778204697611,34.12,79779.67,0.0,0.93588,5e-05,9.45965]
[1778204697663,34.12,79779.67,0.0,0.93588,5e-05,9.45965]
[1778204697712,34.12,79779.67,0.0,0.93588,5e-05,9.45939]
[1778204703221,34.12,79779.02,0.0,0.93585,5e-05,9.46329]
[1778204703959,34.12,79779.02,0.0,0.93585,5e-05,9.46329]
[1778204704228,34.12,79784.11,0.0,0.9361,5e-05,9.43565]
[1778204706242,34.12,79788.08,0.0,0.93628,5e-05,9.41449]
[1778204711277,34.12,79788.1,0.0,0.93629,5e-05,9.41393]
[1778204712736,34.12,79788.32,0.0,0.9363,5e-05,9.41256]
[1778204712789,34.12,79788.32,0.0,0.9363,5e-05,9.41256]
[1778204713291,34.12,79787.0,0.0,0.93624,5e-05,9.41961]
[1778204718326,34.12,79784.54,0.0,0.93613,5e-05,9.43226]
[1778204723362,34.12,79784.38,0.0,0.93613,5e-05,9.43223]
[1778204728397,34.12,79783.51,0.0,0.93609,5e-05,9.43606]
[1778204733432,34.12,79784.38,0.0,0.93616,5e-05,9.42704]
[1778204738467,34.12,79785.81,0.0,0.93624,5e-05,9.41828]
[1778204745516,34.11,79787.95,0.0,0.93635,5e-05,9.40555]
[1778204750551,34.11,79786.11,0.0,0.93627,5e-05,9.41499]
[1778204755586,34.11,79786.92,0.0,0.93631,5e-05,9.40998]
[1778204760621,34.11,79787.07,0.0,0.93632,5e-05,9.4086]
[1778204765656,34.11,79786.81,0.0,0.93632,5e-05,9.40948]
[1778204770712,34.11,79786.25,0.0,0.93629,5e-05,9.412]
[1778204775747,34.11,79783.11,0.0,0.93615,5e-05,9.42861]
[1778204781789,34.11,79785.93,0.0,0.93629,5e-05,9.41247]
[1778204784810,34.11,79790.99,0.0,0.93654,5e-05,9.38453]
[1778204785817,34.11,79796.91,0.0,0.93683,5e-05,9.35218]
[1778204787831,34.11,79800.98,0.0,0.93702,5e-05,9.32997]
[1778204792866,34.11,79798.82,0.0,0.93694,5e-05,9.33857]
[1778204797901,34.11,79797.35,0.0,0.93686,5e-05,9.3467]
[1778204802936,34.11,79803.98,0.0,0.93718,5e-05,9.3109]
[1778204808978,34.11,79803.88,0.0,0.93717,5e-05,9.31192]
[1778204814013,34.11,79805.18,0.0,0.93723,5e-05,9.30524]
[1778204818050,34.11,79820.06,0.0,0.93794,5e-05,9.22504]
[1778204819053,34.11,79824.91,0.0,0.93817,5e-05,9.19851]
[1778204824088,34.11,79817.1,0.0,0.93779,5e-05,9.2419]
[1778204826102,34.11,79810.98,0.0,0.9375,5e-05,9.27538]
[1778204829123,34.11,79805.11,0.0,0.93721,5e-05,9.30754]
[1778204834158,34.11,79802.33,0.0,0.93708,5e-05,9.32293]
[1778204839195,34.11,79800.76,0.0,0.937,5e-05,9.33164]
[1778204841209,34.11,79791.96,0.0,0.93657,5e-05,9.37956]
[1778204842215,34.11,79782.87,0.0,0.93613,5e-05,9.42967]
[1778204843222,34.11,79782.38,0.0,0.9361,5e-05,9.43272]
[1778204848257,34.12,79779.14,0.0,0.93593,5e-05,9.45209]
[1778204853292,34.12,79779.47,0.0,0.93597,5e-05,9.44647]
[1778204859334,34.11,79774.77,0.0,0.93575,5e-05,9.47071]
[1778204864369,34.11,79776.27,0.0,0.93584,5e-05,9.46113]
[1778204870411,34.11,79775.9,0.0,0.93583,5e-05,9.46161]
[1778204876453,34.11,79776.58,0.0,0.93588,5e-05,9.45639]
[1778204881488,34.1,79776.87,0.0,0.9359,5e-05,9.45362]
[1778204886523,34.1,79778.69,0.0,0.936,5e-05,9.44259]
[1778204891558,34.1,79778.0,0.0,0.93598,5e-05,9.44531]
[1778204893572,34.1,79783.19,0.0,0.93623,5e-05,9.41699]
[1778204898607,34.1,79779.21,0.0,0.93602,5e-05,9.44031]
[1778204903642,34.11,79785.53,0.0,0.93632,5e-05,9.40705]
[1778204908677,34.11,79784.6,0.0,0.93626,5e-05,9.41369]
[1778204913712,34.11,79785.79,0.0,0.93633,5e-05,9.40542]
[1778204918747,34.11,79786.16,0.0,0.93633,5e-05,9.405]
[1778204923782,34.12,79785.24,0.0,0.93627,5e-05,9.41162]
[1778204928817,34.12,79783.08,0.0,0.93615,5e-05,9.42495]
[1778204933852,34.12,79782.35,0.0,0.9361,5e-05,9.43034]
[1778204938887,34.12,79781.34,0.0,0.93604,5e-05,9.43721]
[1778204943922,34.12,79782.29,0.0,0.93608,5e-05,9.43329]
[1778204948957,34.13,79782.4,0.0,0.93607,5e-05,9.43398]
[1778204953992,34.13,79781.22,0.0,0.936,5e-05,9.4417]
[1778204959029,34.13,79782.77,0.0,0.93607,5e-05,9.43469]
[1778204964064,34.13,79783.86,0.0,0.93611,5e-05,9.42995]
[1778204969099,34.13,79784.06,0.0,0.93611,5e-05,9.43011]
[1778204974134,34.14,79782.74,0.0,0.93605,5e-05,9.43526]
[1778204979169,34.14,79779.56,0.0,0.93589,5e-05,9.45378]
[1778204984204,34.14,79778.95,0.0,0.93585,5e-05,9.4581]
[1778204989239,34.14,79778.68,0.0,0.93583,5e-05,9.4605]
[1778204991253,34.14,79772.89,0.0,0.93554,5e-05,9.49259]
[1778204997297,34.14,79770.67,0.0,0.93543,5e-05,9.50547]
[1778205002332,34.14,79768.82,0.0,0.93533,5e-05,9.5162]
[1778205007368,34.14,79769.66,0.0,0.93537,5e-05,9.51212]
[1778205012407,34.15,79770.28,0.0,0.93539,5e-05,9.50933]
[1778205017442,34.15,79765.95,0.0,0.93518,5e-05,9.53365]
[1778205022151,34.15,79764.09,0.0,0.93508,5e-05,9.54422]
[1778205022203,34.15,79764.09,0.0,0.93508,5e-05,9.54422]
[1778205022477,34.15,79764.13,0.0,0.93508,5e-05,9.54408]
[1778205027135,34.15,79764.21,0.0,0.93508,5e-05,9.54397]
[1778205027512,34.15,79758.92,0.0,0.93482,5e-05,9.57316]
[1778205028192,34.15,79758.92,0.0,0.93482,5e-05,9.57316]
[1778205029295,34.15,79758.45,0.0,0.9348,5e-05,9.57578]
[1778205029348,34.15,79758.45,0.0,0.9348,5e-05,9.57578]
[1778205029526,34.15,79755.48,0.0,0.93465,5e-05,9.59218]
[1778205034561,34.15,79753.88,0.0,0.93459,5e-05,9.59759]
[1778205039596,34.15,79756.28,0.0,0.93471,5e-05,9.58426]
[1778205040438,34.15,79756.28,0.0,0.93471,5e-05,9.58426]
[1778205045638,34.15,79757.48,0.0,0.93477,5e-05,9.57755]
[1778205049355,34.15,79756.72,0.0,0.93474,5e-05,9.58173]
[1778205049385,34.15,79756.72,0.0,0.93474,5e-05,9.58173]
[1778205049436,34.15,79756.72,0.0,0.93474,5e-05,9.58166]
[1778205054701,34.15,79756.2,0.0,0.93471,5e-05,9.58439]
[1778205059044,34.15,79754.82,0.0,0.93465,5e-05,9.59182]
[1778205059164,34.15,79754.82,0.0,0.93465,5e-05,9.59182]
[1778205059737,34.15,79754.86,0.0,0.93465,5e-05,9.59155]
[1778205064772,34.15,79753.85,0.0,0.9346,5e-05,9.59683]
[1778205070814,34.15,79754.31,0.0,0.93463,5e-05,9.59388]
[1778205075851,34.15,79761.25,0.0,0.93497,5e-05,9.55537]
[1778205076856,34.15,79766.0,0.0,0.93521,5e-05,9.52925]
[1778205081891,34.15,79766.88,0.0,0.93525,5e-05,9.5247]
[1778205086926,34.15,79766.53,0.0,0.93523,5e-05,9.52695]
[1778205091961,34.15,79765.49,0.0,0.93519,5e-05,9.52964]
[1778205098003,34.15,79762.77,0.0,0.93506,5e-05,9.54485]
[1778205106059,34.15,79762.21,0.0,0.93503,5e-05,9.54816]
[1778205111094,34.15,79762.64,0.0,0.93505,5e-05,9.5459]
[1778205116129,34.15,79762.27,0.0,0.93503,5e-05,9.54803]
[1778205120160,34.15,79754.82,0.0,0.93466,5e-05,9.58914]
[1778205121167,34.15,79742.16,0.0,0.93403,5e-05,9.65912]
[1778205123181,34.15,79740.54,0.0,0.93395,5e-05,9.66789]
[1778205126202,34.15,79745.86,0.0,0.93422,5e-05,9.63799]
[1778205132245,34.15,79745.09,0.0,0.93419,5e-05,9.64144]
[1778205137279,34.14,79745.11,0.0,0.9342,5e-05,9.64078]
[1778205142314,34.14,79743.73,0.0,0.93413,5e-05,9.64788]
[1778205147349,34.14,79744.03,0.0,0.93415,5e-05,9.64567]
[1778205152385,34.14,79747.43,0.0,0.93434,5e-05,9.62308]
[1778205157420,34.14,79746.74,0.0,0.93431,5e-05,9.62652]
[1778205162455,34.14,79746.73,0.0,0.93432,5e-05,9.62621]
[1778205167490,34.14,79746.95,0.0,0.93433,5e-05,9.62463]
[1778205172525,34.14,79746.86,0.0,0.93433,5e-05,9.62478]
[1778205177563,34.14,79748.55,0.0,0.93442,5e-05,9.61512]
[1778205182598,34.14,79748.01,0.0,0.93439,5e-05,9.61783]
[1778205187633,34.14,79748.31,0.0,0.93441,5e-05,9.61588]
[1778205192668,34.14,79748.3,0.0,0.93441,5e-05,9.61563]
[1778205198710,34.14,79749.26,0.0,0.93446,5e-05,9.61001]
[1778205202738,34.14,79754.06,0.0,0.9347,5e-05,9.58334]
[1778205207774,34.14,79756.68,0.0,0.93483,5e-05,9.56894]
[1778205212810,34.14,79756.74,0.0,0.93485,5e-05,9.56532]
[1778205217844,34.14,79756.57,0.0,0.93484,5e-05,9.56627]
[1778205222879,34.14,79757.13,0.0,0.93487,5e-05,9.56317]
[1778205227914,34.14,79761.57,0.0,0.93509,5e-05,9.53888]
[1778205232950,34.14,79760.56,0.0,0.93504,5e-05,9.54478]
[1778205238991,34.14,79760.81,0.0,0.93505,5e-05,9.54391]
[1778205244026,34.14,79760.95,0.0,0.93505,5e-05,9.5436]
[1778205249061,34.14,79761.48,0.0,0.93507,5e-05,9.54116]
[1778205254102,34.14,79763.69,0.0,0.93517,5e-05,9.52955]
[1778205259137,34.14,79763.4,0.0,0.93516,5e-05,9.5317]
[1778205264172,34.14,79763.48,0.0,0.93515,5e-05,9.53182]
[1778205269207,34.14,79763.45,0.0,0.93515,5e-05,9.53255]
[1778205274242,34.15,79763.72,0.0,0.93518,5e-05,9.52833]
[1778205279277,34.15,79764.32,0.0,0.9352,5e-05,9.52564]
[1778205284314,34.15,79763.64,0.0,0.93516,5e-05,9.52997]
[1778205289347,34.15,79760.77,0.0,0.93502,5e-05,9.54625]
[1778205293375,34.15,79755.09,0.0,0.93473,5e-05,9.57787]
[1778205298410,34.15,79753.33,0.0,0.93464,5e-05,9.58775]
[1778205303445,34.15,79753.24,0.0,0.93464,5e-05,9.58822]
[1778205309487,34.15,79753.27,0.0,0.93464,5e-05,9.58802]
[1778205316536,34.15,79750.09,0.0,0.93449,5e-05,9.60525]
[1778205322578,34.15,79750.63,0.0,0.93452,5e-05,9.60199]
[1778205329627,34.15,79746.44,0.0,0.93431,5e-05,9.62476]
[1778205335669,34.15,79746.24,0.0,0.93433,5e-05,9.622]
[1778205341711,34.15,79745.89,0.0,0.93431,5e-05,9.62341]
[1778205347759,34.14,79744.51,0.0,0.93425,5e-05,9.63055]
[1778205352794,34.14,79743.09,0.0,0.93418,5e-05,9.63792]
[1778205357829,34.14,79742.27,0.0,0.93415,5e-05,9.64196]
[1778205362864,34.14,79738.21,0.0,0.93395,5e-05,9.66391]
[1778205367899,34.14,79734.96,0.0,0.93379,5e-05,9.68128]
[1778205372941,34.14,79735.85,0.0,0.93384,5e-05,9.67568]
[1778205380997,34.14,79738.39,0.0,0.93398,5e-05,9.66072]
[1778205386032,34.14,79736.6,0.0,0.93389,5e-05,9.67016]
[1778205391067,34.14,79735.52,0.0,0.93386,5e-05,9.67228]
[1778205396102,34.14,79735.82,0.0,0.93388,5e-05,9.6701]
[1778205402145,34.14,79735.95,0.0,0.93389,5e-05,9.66975]
[1778205409193,34.14,79735.36,0.0,0.93383,5e-05,9.67564]
[1778205417249,34.14,79735.4,0.0,0.93382,5e-05,9.67705]
[1778205420270,34.14,79740.66,0.0,0.93408,5e-05,9.64767]
[1778205425305,34.15,79744.13,0.0,0.93425,5e-05,9.62982]
[1778205430340,34.15,79747.82,0.0,0.93441,5e-05,9.61173]
[1778205435375,34.15,79748.14,0.0,0.9344,5e-05,9.61234]
[1778205438396,34.15,79753.04,0.0,0.93463,5e-05,9.58671]
[1778205441417,34.16,79758.62,0.0,0.9349,5e-05,9.55701]
[1778205446452,34.16,79759.52,0.0,0.93493,5e-05,9.55344]
[1778205454510,34.17,79754.71,0.0,0.93468,5e-05,9.58125]
[1778205455517,34.17,79748.2,0.0,0.93435,5e-05,9.61774]
[1778205457531,34.17,79744.77,0.0,0.93417,5e-05,9.63725]
[1778205462566,34.17,79745.42,0.0,0.93421,5e-05,9.63354]
[1778205464580,34.17,79739.63,0.0,0.93392,5e-05,9.66551]
[1778205468608,34.17,79734.6,0.0,0.93367,5e-05,9.69301]
[1778205473643,34.17,79728.46,0.0,0.93337,5e-05,9.72648]
[1778205478681,34.17,79728.12,0.0,0.93334,5e-05,9.72993]
[1778205481280,34.17,79728.07,0.0,0.93333,5e-05,9.73052]
[1778205481301,34.17,79728.07,0.0,0.93333,5e-05,9.73052]
[1778205481699,34.17,79729.45,0.0,0.93339,5e-05,9.72348]
[1778205488748,34.17,79730.49,0.0,0.93343,5e-05,9.72006]
[1778205493784,34.17,79731.8,0.0,0.93349,5e-05,9.71262]
[1778205499826,34.18,79731.87,0.0,0.93348,5e-05,9.71428]
[1778205504861,34.18,79731.85,0.0,0.93346,5e-05,9.71607]
[1778205509898,34.18,79732.15,0.0,0.93346,5e-05,9.71604]
[1778205514933,34.18,79736.55,0.0,0.9337,5e-05,9.68907]
[1778205519968,34.18,79737.37,0.0,0.93374,5e-05,9.68409]
[1778205525007,34.18,79735.85,0.0,0.93366,5e-05,9.69356]
[1778205530039,34.18,79736.71,0.0,0.9337,5e-05,9.6889]
[1778205535075,34.19,79736.25,0.0,0.93366,5e-05,9.69306]
[1778205540110,34.19,79736.33,0.0,0.93365,5e-05,9.69471]
[1778205545145,34.19,79733.48,0.0,0.93349,5e-05,9.71249]
[1778205550180,34.2,79734.04,0.0,0.9335,5e-05,9.7113]
[1778205555215,34.2,79737.43,0.0,0.93365,5e-05,9.69441]
[1778205560250,34.2,79737.45,0.0,0.93363,5e-05,9.69631]
[1778205566292,34.21,79737.84,0.0,0.93363,5e-05,9.69652]
[1778205571327,34.21,79738.05,0.0,0.93366,5e-05,9.69264]
[1778205576364,34.21,79736.36,0.0,0.93355,5e-05,9.70406]
[1778205581399,34.21,79736.86,0.0,0.93358,5e-05,9.70141]
[1778205586434,34.21,79736.7,0.0,0.93357,5e-05,9.70192]
[1778205592476,34.21,79736.72,0.0,0.93358,5e-05,9.70133]
[1778205597511,34.21,79738.05,0.0,0.93364,5e-05,9.69496]
[1778205601539,34.21,79747.23,0.0,0.93409,5e-05,9.64434]
[1778205602546,34.21,79753.48,0.0,0.9344,5e-05,9.60985]
[1778205607581,34.21,79748.96,0.0,0.93418,5e-05,9.63492]
[1778205612616,34.21,79745.59,0.0,0.93401,5e-05,9.65351]
[1778205617651,34.21,79746.52,0.0,0.93406,5e-05,9.64826]
[1778205626714,34.21,79745.84,0.0,0.93403,5e-05,9.65182]
[1778205631749,34.21,79746.48,0.0,0.93408,5e-05,9.64477]
[1778205639805,34.21,79746.2,0.0,0.93407,5e-05,9.64595]
[1778205645847,34.21,79745.44,0.0,0.93403,5e-05,9.64985]
[1778205650882,34.21,79746.6,0.0,0.93409,5e-05,9.64314]
[1778205652896,34.21,79730.89,0.0,0.93331,5e-05,9.7301]
[1778205653903,34.21,79726.26,0.0,0.93307,5e-05,9.75651]
[1778205654910,34.21,79721.59,0.0,0.93283,5e-05,9.78273]
[1778205659945,34.21,79715.05,0.0,0.93249,5e-05,9.82018]
[1778205662684,34.21,79713.34,0.0,0.9324,5e-05,9.82999]
[1778205663193,34.21,79713.34,0.0,0.9324,5e-05,9.82999]
[1778205669008,34.22,79711.49,0.0,0.93228,5e-05,9.84371]
[1778205673117,34.22,79711.53,0.0,0.93228,5e-05,9.84391]
[1778205673169,34.22,79711.53,0.0,0.93228,5e-05,9.84391]
[1778205674501,34.22,79707.2,0.0,0.93206,5e-05,9.86731]
[1778205674504,34.22,79707.2,0.0,0.93206,5e-05,9.86731]
[1778205675057,34.22,79707.56,0.0,0.93209,5e-05,9.86485]
[1778205681099,34.21,79706.52,0.0,0.93206,5e-05,9.86795]
[1778205683254,34.21,79706.47,0.0,0.93206,5e-05,9.86777]
[1778205683352,34.21,79706.47,0.0,0.93206,5e-05,9.86777]
[1778205684129,34.21,79692.29,0.0,0.93133,5e-05,9.94745]
[1778205685132,34.21,79683.55,0.0,0.93088,5e-05,9.9966]
[1778205686139,34.21,79683.44,0.0,0.93088,5e-05,9.9971]
[1778205691174,34.21,79679.91,0.0,0.93072,5e-05,10.013]
[1778205692614,34.21,79679.53,0.0,0.93071,5e-05,10.01447]
[1778205692679,34.21,79679.53,0.0,0.93071,5e-05,10.01447]
[1778205693188,34.21,79679.6,0.0,0.93072,5e-05,10.0134]
[1778205694195,34.21,79673.46,0.0,0.9304,5e-05,10.04741]
[1778205695202,34.21,79665.9,0.0,0.93002,5e-05,10.08948]
[1778205696209,34.21,79649.41,0.0,0.92915,5e-05,10.1829]
[1778205697216,34.2,79645.67,0.0,0.92896,5e-05,10.20328]
[1778205698667,34.2,79645.4,0.0,0.92895,5e-05,10.20442]
[1778205702255,34.2,79624.58,0.0,0.92788,5e-05,10.31974]
[1778205703262,34.2,79619.53,0.0,0.92761,5e-05,10.34838]
[1778205708297,34.19,79617.51,0.0,0.92754,5e-05,10.35656]
[1778205708715,34.19,79617.51,0.0,0.92754,5e-05,10.35656]
[1778205708726,34.19,79617.51,0.0,0.92754,5e-05,10.35656]
[1778205709304,34.19,79617.34,0.0,0.92753,5e-05,10.35691]
[1778205714339,34.19,79617.54,0.0,0.92757,5e-05,10.35258]
[1778205716371,34.18,79593.04,0.0,0.92626,5e-05,10.49264]
[1778205717357,34.18,79593.04,0.0,0.92626,5e-05,10.49264]
[1778205717366,34.18,79565.48,0.0,0.92476,6e-05,10.65197]
[1778205718372,34.18,79574.92,0.0,0.92528,6e-05,10.59633]
[1778205719150,34.18,79574.92,0.0,0.92528,6e-05,10.59633]
[1778205719379,34.18,79571.17,0.0,0.92509,6e-05,10.61717]
[1778205724414,34.17,79568.95,0.0,0.92501,6e-05,10.62511]
[1778205727435,34.17,79573.92,0.0,0.92531,6e-05,10.59317]
[1778205731469,34.16,79572.58,0.0,0.92526,6e-05,10.59815]
[1778205736498,34.15,79569.17,0.0,0.92513,6e-05,10.61232]
[1778205740681,34.15,79571.31,0.0,0.92528,6e-05,10.59611]
[1778205740716,34.15,79571.31,0.0,0.92528,6e-05,10.59611]
[1778205741533,34.15,79567.9,0.0,0.9251,6e-05,10.61508]
[1778205742006,34.15,79567.9,0.0,0.9251,6e-05,10.61508]
[1778205742215,34.15,79567.9,0.0,0.9251,6e-05,10.61508]
[1778205745561,34.14,79558.21,0.0,0.9246,6e-05,10.66796]
[1778205746568,34.14,79555.7,0.0,0.92447,6e-05,10.68164]
[1778205748582,34.14,79551.03,0.0,0.92422,6e-05,10.70737]
[1778205751604,34.13,79544.74,0.0,0.92391,6e-05,10.73903]
[1778205754778,34.13,79546.8,0.0,0.92404,6e-05,10.7257]
[1778205754788,34.13,79546.8,0.0,0.92404,6e-05,10.7257]
[1778205754879,34.13,79546.41,0.0,0.92402,6e-05,10.72738]
[1778205755803,34.13,79546.41,0.0,0.92402,6e-05,10.72738]
[1778205758549,34.13,79548.82,0.0,0.92417,6e-05,10.71205]
[1778205759669,34.13,79557.65,0.0,0.92467,6e-05,10.65868]
[1778205761509,34.13,79557.65,0.0,0.92467,6e-05,10.65868]
[1778205761560,34.13,79557.65,0.0,0.92467,6e-05,10.65868]
[1778205761683,34.12,79561.01,0.0,0.92487,6e-05,10.63812]
[1778205764634,34.12,79558.44,0.0,0.92473,6e-05,10.65225]
[1778205764735,34.12,79558.44,0.0,0.92473,6e-05,10.65225]
[1778205770747,34.12,79558.78,0.0,0.92478,6e-05,10.64705]
[1778205773281,34.12,79562.72,0.0,0.925,6e-05,10.62358]
[1778205773332,34.12,79562.72,0.0,0.925,6e-05,10.62358]
[1778205773491,34.12,79566.29,0.0,0.92521,6e-05,10.60147]
[1778205773998,34.12,79566.29,0.0,0.92521,6e-05,10.60147]
[1778205774051,34.12,79566.29,0.0,0.92521,6e-05,10.60147]
[1778205776789,34.11,79573.7,0.0,0.92564,5e-05,10.55677]
[1778205777799,34.11,79580.61,0.0,0.92602,5e-05,10.51577]
[1778205779813,34.11,79589.2,0.0,0.9265,5e-05,10.46449]
[1778205780820,34.11,79594.56,0.0,0.9268,5e-05,10.4328]
[1778205781827,34.11,79600.2,0.0,0.92711,5e-05,10.40004]
[1778205783842,34.11,79613.66,0.0,0.92784,5e-05,10.32182]
[1778205784849,34.11,79619.44,0.0,0.92815,5e-05,10.2881]
[1778205785856,34.11,79624.37,0.0,0.92842,5e-05,10.2594]
[1778205787870,34.1,79623.46,0.0,0.92838,5e-05,10.26396]
[1778205789905,34.1,79629.04,0.0,0.92868,5e-05,10.23134]
[1778205793933,34.1,79634.66,0.0,0.92899,5e-05,10.19813]
[1778205797961,34.1,79639.67,0.0,0.92929,5e-05,10.16575]
[1778205800061,34.09,79643.48,0.0,0.92949,5e-05,10.14331]
[1778205800113,34.09,79643.48,0.0,0.92949,5e-05,10.14331]
[1778205800291,34.09,79643.92,0.0,0.92952,5e-05,10.14014]
[1778205801341,34.09,79643.92,0.0,0.92952,5e-05,10.14014]
[1778205801393,34.09,79643.92,0.0,0.92952,5e-05,10.14014]
[1778205806153,34.09,79642.33,0.0,0.92946,5e-05,10.14701]
[1778205806205,34.09,79642.33,0.0,0.92946,5e-05,10.14701]
[1778205806599,34.09,79642.33,0.0,0.92946,5e-05,10.14701]
[1778205806615,34.09,79640.64,0.0,0.92937,5e-05,10.15652]
[1778205806655,34.09,79640.64,0.0,0.92937,5e-05,10.15652]
[1778205809038,34.09,79632.61,0.0,0.92895,5e-05,10.20189]
[1778205810046,34.09,79622.77,0.0,0.92843,5e-05,10.25826]
[1778205810734,34.09,79622.77,0.0,0.92843,5e-05,10.25826]
[1778205811053,34.09,79613.4,0.0,0.92795,5e-05,10.30817]
[1778205812259,34.09,79613.4,0.0,0.92795,5e-05,10.30817]
[1778205812299,34.09,79613.4,0.0,0.92795,5e-05,10.30817]
[1778205812400,34.09,79613.17,0.0,0.92794,5e-05,10.30912]
[1778205814075,34.09,79618.03,0.0,0.92822,5e-05,10.27932]
[1778205815082,34.08,79612.96,0.0,0.92796,5e-05,10.30758]
[1778205815840,34.08,79612.96,0.0,0.92796,5e-05,10.30758]
[1778205815849,34.08,79612.96,0.0,0.92796,5e-05,10.30758]
[1778205816089,34.08,79610.98,0.0,0.92786,5e-05,10.31858]
[1778205816674,34.08,79610.98,0.0,0.92786,5e-05,10.31858]
[1778205816726,34.08,79610.98,0.0,0.92786,5e-05,10.31858]
[1778205821125,34.08,79603.33,0.0,0.92748,5e-05,10.35837]
[1778205823594,34.07,79605.58,0.0,0.92761,5e-05,10.34436]
[1778205823620,34.07,79614.94,0.0,0.92812,5e-05,10.28999]
[1778205823784,34.07,79614.94,0.0,0.92812,5e-05,10.28999]
[1778205823946,34.07,79614.94,0.0,0.92812,5e-05,10.28999]
[1778205824184,34.07,79614.94,0.0,0.92812,5e-05,10.28999]
[1778205824285,34.07,79617.66,0.0,0.92827,5e-05,10.27343]
[1778205830188,34.06,79628.9,0.0,0.92892,5e-05,10.20352]
[1778205831195,34.06,79631.51,0.0,0.92907,5e-05,10.18779]
[1778205832889,34.06,79629.9,0.0,0.92899,5e-05,10.19623]
[1778205833732,34.06,79628.59,0.0,0.92893,5e-05,10.20295]
[1778205833782,34.06,79628.59,0.0,0.92893,5e-05,10.20295]
[1778205837223,34.06,79630.07,0.0,0.92903,5e-05,10.19209]
[1778205837277,34.06,79630.07,0.0,0.92903,5e-05,10.19209]
[1778205837279,34.05,79632.24,0.0,0.92915,5e-05,10.1789]
[1778205838298,34.05,79632.24,0.0,0.92915,5e-05,10.1789]
[1778205838400,34.05,79632.24,0.0,0.92915,5e-05,10.1789]
[1778205842282,34.05,79653.17,0.0,0.93028,5e-05,10.05672]
[1778205843289,34.05,79656.64,0.0,0.93047,5e-05,10.03577]
[1778205845303,34.05,79662.38,0.0,0.93078,5e-05,10.00219]
[1778205846963,34.05,79662.57,0.0,0.93079,5e-05,10.00064]
[1778205847009,34.05,79662.57,0.0,0.93079,5e-05,10.00064]
[1778205847354,34.05,79662.57,0.0,0.93079,5e-05,10.00064]
[1778205847402,34.05,79662.57,0.0,0.93079,5e-05,10.00064]
[1778205847452,34.05,79662.72,0.0,0.9308,5e-05,9.99932]
[1778205853359,34.04,79661.85,0.0,0.93078,5e-05,10.00142]
[1778205853760,34.04,79661.85,0.0,0.93078,5e-05,10.00142]
[1778205853836,34.04,79661.85,0.0,0.93078,5e-05,10.00142]
[1778205853914,34.04,79661.85,0.0,0.93078,5e-05,10.00142]
[1778205853942,34.04,79661.85,0.0,0.93078,5e-05,10.00142]
[1778205854366,34.04,79661.96,0.0,0.93079,5e-05,10.00032]
[1778205854891,34.04,79661.96,0.0,0.93079,5e-05,10.00032]
[1778205859899,34.03,79658.74,0.0,0.93066,5e-05,10.01462]
[1778205859935,34.03,79658.74,0.0,0.93066,5e-05,10.01462]
[1778205860537,34.03,79658.74,0.0,0.93066,5e-05,10.01462]
[1778205860581,34.03,79658.74,0.0,0.93066,5e-05,10.01462]
[1778205860682,34.03,79657.99,0.0,0.93063,5e-05,10.01838]
[1778205862423,34.03,79653.64,0.0,0.93041,5e-05,10.04208]
[1778205864384,34.03,79653.38,0.0,0.9304,5e-05,10.04302]
[1778205864436,34.03,79653.38,0.0,0.9304,5e-05,10.04302]
[1778205864485,34.03,79651.88,0.0,0.93033,5e-05,10.05101]
[1778205869472,34.03,79646.57,0.0,0.93007,5e-05,10.07851]
[1778205871486,34.02,79642.18,0.0,0.92987,5e-05,10.09897]
[1778205871764,34.02,79642.18,0.0,0.92987,5e-05,10.09897]
[1778205871816,34.02,79642.18,0.0,0.92987,5e-05,10.09897]
[1778205872361,34.02,79642.18,0.0,0.92987,5e-05,10.09897]
[1778205872365,34.02,79642.18,0.0,0.92987,5e-05,10.09897]
[1778205872493,34.02,79640.09,0.0,0.92977,5e-05,10.11028]
[1778205878535,34.02,79646.04,0.0,0.93012,5e-05,10.0727]
[1778205878900,34.02,79646.04,0.0,0.93012,5e-05,10.0727]
[1778205878922,34.02,79646.04,0.0,0.93012,5e-05,10.0727]
[1778205879715,34.02,79646.04,0.0,0.93012,5e-05,10.0727]
[1778205879542,34.02,79646.24,0.0,0.93013,5e-05,10.07103]
[1778205879825,34.02,79646.24,0.0,0.93013,5e-05,10.07103]
[1778205884289,34.01,79641.77,0.0,0.92992,5e-05,10.0943]
[1778205884340,34.01,79641.77,0.0,0.92992,5e-05,10.0943]
[1778205884577,34.01,79642.48,0.0,0.92996,5e-05,10.08969]
[1778205885359,34.01,79642.48,0.0,0.92996,5e-05,10.08969]
[1778205885457,34.01,79642.48,0.0,0.92996,5e-05,10.08969]
[1778205885584,34.01,79641.69,0.0,0.92992,5e-05,10.09365]
[1778205888535,34.01,79641.14,0.0,0.9299,5e-05,10.09567]
[1778205891611,34.01,79638.94,0.0,0.9298,5e-05,10.1065]
[1778205891618,34.01,79638.94,0.0,0.9298,5e-05,10.1065]
[1778205893641,34.0,79634.21,0.0,0.92957,5e-05,10.13171]
[1778205894314,34.0,79634.21,0.0,0.92957,5e-05,10.13171]
[1778205894366,34.0,79634.21,0.0,0.92957,5e-05,10.13171]
[1778205894649,34.0,79633.48,0.0,0.92954,5e-05,10.13524]
[1778205897669,34.0,79626.83,0.0,0.9292,5e-05,10.17131]
[1778205897958,34.0,79626.83,0.0,0.9292,5e-05,10.17131]
[1778205898011,34.0,79626.83,0.0,0.9292,5e-05,10.17131]
[1778205902641,34.0,79628.7,0.0,0.92932,5e-05,10.15825]
[1778205902847,33.99,79629.9,0.0,0.92939,5e-05,10.15067]
[1778205905726,33.99,79617.01,0.0,0.92872,5e-05,10.22298]
[1778205905922,33.99,79617.01,0.0,0.92872,5e-05,10.22298]
[1778205905930,33.99,79617.01,0.0,0.92872,5e-05,10.22298]
[1778205906733,33.99,79611.84,0.0,0.92845,5e-05,10.25241]
[1778205906972,33.99,79611.84,0.0,0.92845,5e-05,10.25241]
[1778205906994,33.99,79611.84,0.0,0.92845,5e-05,10.25241]
[1778205912776,33.99,79613.13,0.0,0.92855,5e-05,10.24188]
[1778205915630,33.99,79616.49,0.0,0.92873,5e-05,10.22223]
[1778205915682,33.99,79616.49,0.0,0.92873,5e-05,10.22223]
[1778205915632,33.98,79620.45,0.0,0.92895,5e-05,10.19785]
[1778205916126,33.98,79620.45,0.0,0.92895,5e-05,10.19785]
[1778205916173,33.98,79620.45,0.0,0.92895,5e-05,10.19785]
[1778205916228,33.98,79624.0,0.0,0.92915,5e-05,10.17671]
[1778205919388,33.98,79625.94,0.0,0.92926,5e-05,10.16482]
[1778205919474,33.98,79625.94,0.0,0.92926,5e-05,10.16482]
[1778205919489,33.98,79628.21,0.0,0.92939,5e-05,10.15032]
[1778205920423,33.98,79628.21,0.0,0.92939,5e-05,10.15032]
[1778205920475,33.98,79628.21,0.0,0.92939,5e-05,10.15032]
[1778205920504,33.98,79631.82,0.0,0.92959,5e-05,10.1295]
[1778205921840,33.98,79635.0,0.0,0.92976,5e-05,10.11064]
[1778205926875,33.97,79635.18,0.0,0.9298,5e-05,10.10639]
[1778205931169,33.97,79633.88,0.0,0.92975,5e-05,10.11196]
[1778205931206,33.97,79633.88,0.0,0.92975,5e-05,10.11196]
[1778205931476,33.97,79633.88,0.0,0.92975,5e-05,10.11196]
[1778205931549,33.97,79633.88,0.0,0.92975,5e-05,10.11196]
[1778205931633,33.97,79634.59,0.0,0.92982,5e-05,10.1033]
[1778205932917,33.97,79630.27,0.0,0.92959,5e-05,10.12741]
[1778205934936,33.97,79628.45,0.0,0.9295,5e-05,10.13719]
[1778205935051,33.97,79628.45,0.0,0.9295,5e-05,10.13719]
[1778205935590,33.97,79628.45,0.0,0.9295,5e-05,10.13719]
[1778205935642,33.97,79628.45,0.0,0.9295,5e-05,10.13719]
[1778205935741,33.96,79622.88,0.0,0.92921,5e-05,10.16837]
[1778205936945,33.96,79619.98,0.0,0.92907,5e-05,10.18432]
[1778205938959,33.96,79608.69,0.0,0.92848,5e-05,10.24778]
[1778205939966,33.96,79602.99,0.0,0.92818,5e-05,10.2799]
[1778205941629,33.96,79602.99,0.0,0.92818,5e-05,10.2799]
[1778205941681,33.96,79602.99,0.0,0.92818,5e-05,10.2799]
[1778205941782,33.96,79602.19,0.0,0.92814,5e-05,10.28389]
[1778205942783,33.96,79602.19,0.0,0.92814,5e-05,10.28389]
[1778205942834,33.96,79602.64,0.0,0.92817,5e-05,10.28129]
[1778205948022,33.95,79600.59,0.0,0.9281,5e-05,10.28838]
[1778205954763,33.95,79601.38,0.0,0.92817,5e-05,10.28031]
[1778205954801,33.94,79601.88,0.0,0.92822,5e-05,10.27485]
[1778205954814,33.94,79601.88,0.0,0.92822,5e-05,10.27485]
[1778205955573,33.94,79601.88,0.0,0.92822,5e-05,10.27485]
[1778205955624,33.94,79601.88,0.0,0.92822,5e-05,10.27485]
[1778205955674,33.94,79601.84,0.0,0.92823,5e-05,10.27423]
[1778205961487,33.93,79602.01,0.0,0.92827,5e-05,10.26985]
[1778205961489,33.93,79607.51,0.0,0.92858,5e-05,10.23644]
[1778205962120,33.93,79610.62,0.0,0.92875,5e-05,10.21773]
[1778205963419,33.93,79610.62,0.0,0.92875,5e-05,10.21773]
[1778205963487,33.93,79609.07,0.0,0.92868,5e-05,10.22588]
[1778205965415,33.93,79607.83,0.0,0.92862,5e-05,10.23222]
[1778205965467,33.93,79607.83,0.0,0.92862,5e-05,10.23222]
[1778205965568,33.93,79607.3,0.0,0.9286,5e-05,10.23447]
[1778205968163,33.92,79601.88,0.0,0.92832,5e-05,10.26378]
[1778205970533,33.92,79601.88,0.0,0.92832,5e-05,10.26378]
[1778205970584,33.92,79601.88,0.0,0.92832,5e-05,10.26378]
[1778205976293,33.91,79597.08,0.0,0.92812,5e-05,10.28568]
[1778205976365,33.91,79597.08,0.0,0.92812,5e-05,10.28568]
[1778205978914,33.91,79595.55,0.0,0.92805,5e-05,10.293]
[1778205978966,33.91,79595.55,0.0,0.92805,5e-05,10.293]
[1778205980247,33.91,79595.09,0.0,0.92803,5e-05,10.295]
[1778205983268,33.91,79583.06,0.0,0.92739,5e-05,10.36369]
[1778205984275,33.91,79578.07,0.0,0.92712,5e-05,10.39223]
[1778205986289,33.91,79571.42,0.0,0.92677,5e-05,10.4294]
[1778205987296,33.91,79563.6,0.0,0.92636,5e-05,10.47391]
[1778205990317,33.9,79571.04,0.0,0.92678,5e-05,10.42823]
[1778205991466,33.9,79571.04,0.0,0.92678,5e-05,10.42823]
[1778205998373,33.89,79575.85,0.0,0.92714,5e-05,10.38869]
[1778205999154,33.89,79575.85,0.0,0.92714,5e-05,10.38869]
[1778205999427,33.89,79575.85,0.0,0.92714,5e-05,10.38869]
[1778205999490,33.89,79583.55,0.0,0.92757,5e-05,10.34299]
[1778206001864,33.89,79583.8,0.0,0.92759,5e-05,10.34062]
[1778206001915,33.88,79584.31,0.0,0.92763,5e-05,10.33675]
[1778206002401,33.88,79584.49,0.0,0.92765,5e-05,10.33479]
[1778206007437,33.88,79590.88,0.0,0.92801,5e-05,10.29596]
[1778206008835,33.88,79590.88,0.0,0.92801,5e-05,10.29596]
[1778206008851,33.88,79592.2,0.0,0.92808,5e-05,10.28801]
[1778206008887,33.88,79592.2,0.0,0.92808,5e-05,10.28801]
[1778206009452,33.88,79592.85,0.0,0.92812,5e-05,10.28341]
[1778206014487,33.87,79592.34,0.0,0.92814,5e-05,10.28214]
[1778206019367,33.87,79592.18,0.0,0.92816,5e-05,10.27969]
[1778206022913,33.86,79591.51,0.0,0.92815,5e-05,10.28017]
[1778206022919,33.86,79591.51,0.0,0.92815,5e-05,10.28017]
[1778206024557,33.86,79591.81,0.0,0.92818,5e-05,10.27673]
[1778206027362,33.86,79591.98,0.0,0.92821,5e-05,10.27405]
[1778206027437,33.86,79591.98,0.0,0.92821,5e-05,10.27405]
[1778206027578,33.85,79591.5,0.0,0.92819,5e-05,10.27598]
[1778206032614,33.85,79585.91,0.0,0.92791,5e-05,10.3056]
[1778206034160,33.85,79586.95,0.0,0.92797,5e-05,10.29921]
[1778206034197,33.85,79586.95,0.0,0.92797,5e-05,10.29921]
[1778206034628,33.85,79587.19,0.0,0.92799,5e-05,10.29747]
[1778206038057,33.85,79583.26,0.0,0.92779,5e-05,10.31921]
[1778206038155,33.85,79583.26,0.0,0.92779,5e-05,10.31921]
[1778206039251,33.85,79582.65,0.0,0.92776,5e-05,10.32237]
[1778206041677,33.84,79564.02,0.0,0.92675,5e-05,10.4295]
[1778206042684,33.84,79560.98,0.0,0.92659,5e-05,10.44715]
[1778206045705,33.84,79553.27,0.0,0.92616,6e-05,10.4923]
[1778206050849,33.84,79552.1,0.0,0.9261,6e-05,10.49884]
[1778206050900,33.84,79552.1,0.0,0.9261,6e-05,10.49884]
[1778206051747,33.84,79552.77,0.0,0.92616,6e-05,10.49111]
[1778206053855,33.84,79552.03,0.0,0.92612,6e-05,10.49526]
[1778206053901,33.84,79552.03,0.0,0.92612,6e-05,10.49526]
[1778206057106,33.84,79550.13,0.0,0.92603,6e-05,10.50562]
[1778206057151,33.84,79550.13,0.0,0.92603,6e-05,10.50562]
[1778206057789,33.84,79549.87,0.0,0.92601,6e-05,10.50693]
[1778206059804,33.84,79542.27,0.0,0.9256,6e-05,10.55104]
[1778206061826,33.84,79542.91,0.0,0.92564,6e-05,10.547]
[1778206061902,33.84,79541.59,0.0,0.92557,6e-05,10.55447]
[1778206062043,33.84,79541.59,0.0,0.92557,6e-05,10.55447]
[1778206063119,33.84,79541.67,0.0,0.92557,6e-05,10.5537]
[1778206064639,33.84,79541.67,0.0,0.92557,6e-05,10.5537]
[1778206064839,33.84,79541.31,0.0,0.92556,6e-05,10.5552]
[1778206067879,33.84,79533.9,0.0,0.92516,6e-05,10.59783]
[1778206068882,33.84,79526.5,0.0,0.92475,6e-05,10.64103]
[1778206069413,33.84,79526.5,0.0,0.92475,6e-05,10.64103]
[1778206069888,33.84,79525.0,0.0,0.92466,6e-05,10.64986]
[1778206070456,33.84,79525.0,0.0,0.92466,6e-05,10.64986]
[1778206070895,33.84,79527.11,0.0,0.92478,6e-05,10.63739]
[1778206071902,33.84,79533.67,0.0,0.92515,6e-05,10.59874]
[1778206073916,33.84,79542.01,0.0,0.92561,6e-05,10.54983]
[1778206075930,33.84,79547.01,0.0,0.92589,6e-05,10.5199]
[1778206080257,33.83,79549.06,0.0,0.92601,6e-05,10.50715]
[1778206080309,33.83,79549.06,0.0,0.92601,6e-05,10.50715]
[1778206080355,33.83,79549.07,0.0,0.92602,6e-05,10.50664]
[1778206081368,33.83,79549.07,0.0,0.92602,6e-05,10.50664]
[1778206081416,33.83,79549.07,0.0,0.92602,6e-05,10.50664]
[1778206082980,33.83,79557.54,0.0,0.92649,5e-05,10.45667]
[1778206084994,33.83,79561.66,0.0,0.92671,5e-05,10.43237]
[1778206086800,33.83,79561.66,0.0,0.92671,5e-05,10.43237]
[1778206086852,33.83,79561.66,0.0,0.92671,5e-05,10.43237]
[1778206086895,33.83,79562.51,0.0,0.92676,5e-05,10.42724]
[1778206087009,33.83,79567.61,0.0,0.92704,5e-05,10.3975]
[1778206089201,33.83,79564.58,0.0,0.92688,5e-05,10.41513]
[1778206089813,33.83,79564.58,0.0,0.92688,5e-05,10.41513]
[1778206089862,33.83,79564.58,0.0,0.92688,5e-05,10.41513]
[1778206089906,33.83,79555.59,0.0,0.92638,5e-05,10.46743]
[1778206095069,33.83,79556.57,0.0,0.92644,5e-05,10.46107]
[1778206098955,33.83,79555.69,0.0,0.9264,5e-05,10.46601]
[1778206099304,33.83,79555.48,0.0,0.92639,5e-05,10.46713]
[1778206099763,33.83,79555.48,0.0,0.92639,5e-05,10.46713]
[1778206099766,33.83,79549.33,0.0,0.92605,6e-05,10.50288]
[1778206100368,33.83,79549.33,0.0,0.92605,6e-05,10.50288]
[1778206100409,33.83,79549.33,0.0,0.92605,6e-05,10.50288]
[1778206100510,33.83,79547.53,0.0,0.92595,6e-05,10.51325]
[1778206105674,33.83,79547.69,0.0,0.92597,6e-05,10.51178]
[1778206105851,33.83,79547.69,0.0,0.92597,6e-05,10.51178]
[1778206105924,33.83,79555.41,0.0,0.9264,5e-05,10.46622]
[1778206106146,33.83,79560.69,0.0,0.92669,5e-05,10.43537]
[1778206108580,33.83,79561.9,0.0,0.92675,5e-05,10.42819]
[1778206109390,33.83,79559.47,0.0,0.92663,5e-05,10.44179]
[1778206113268,33.83,79556.65,0.0,0.92649,5e-05,10.45457]
[1778206113317,33.83,79556.65,0.0,0.92649,5e-05,10.45457]
[1778206113418,33.83,79557.2,0.0,0.92653,5e-05,10.45118]
[1778206116480,33.83,79553.05,0.0,0.9263,6e-05,10.47538]
[1778206116552,33.83,79553.05,0.0,0.9263,6e-05,10.47538]
[1778206122553,33.83,79554.19,0.0,0.92637,6e-05,10.46824]
[1778206122605,33.83,79554.19,0.0,0.92637,6e-05,10.46824]
[1778206122702,33.83,79555.34,0.0,0.92643,5e-05,10.46131]
[1778206123838,33.83,79555.34,0.0,0.92643,5e-05,10.46131]
[1778206124159,33.83,79554.16,0.0,0.92637,6e-05,10.46816]
[1778206125279,33.83,79560.58,0.0,0.92672,5e-05,10.43059]
[1778206129986,33.83,79562.81,0.0,0.92684,5e-05,10.41755]
[1778206130172,33.83,79564.72,0.0,0.92695,5e-05,10.40647]
[1778206130314,33.83,79563.86,0.0,0.9269,5e-05,10.41153]
[1778206131921,33.83,79563.86,0.0,0.9269,5e-05,10.41153]
[1778206132182,33.82,79564.62,0.0,0.92694,5e-05,10.40668]
[1778206138370,33.82,79569.2,0.0,0.92721,5e-05,10.37822]
[1778206140696,33.82,79568.92,0.0,0.9272,5e-05,10.37948]
[1778206140719,33.82,79568.92,0.0,0.9272,5e-05,10.37948]
[1778206140751,33.82,79568.92,0.0,0.9272,5e-05,10.37948]
[1778206140803,33.82,79568.92,0.0,0.9272,5e-05,10.37948]
[1778206140904,33.82,79569.04,0.0,0.92721,5e-05,10.37841]
[1778206142402,33.82,79576.14,0.0,0.9276,5e-05,10.33638]
[1778206146429,33.82,79580.64,0.0,0.92784,5e-05,10.31046]
[1778206147068,33.82,79580.64,0.0,0.92784,5e-05,10.31046]
[1778206147120,33.82,79580.64,0.0,0.92784,5e-05,10.31046]
[1778206147324,33.82,79580.64,0.0,0.92784,5e-05,10.31046]
[1778206147371,33.82,79580.64,0.0,0.92784,5e-05,10.31046]
[1778206147436,33.82,79581.78,0.0,0.9279,5e-05,10.30404]
[1778206152471,33.82,79580.38,0.0,0.92782,5e-05,10.3131]
[1778206157732,33.82,79580.77,0.0,0.92784,5e-05,10.31135]
[1778206157739,33.82,79580.77,0.0,0.92784,5e-05,10.31135]
[1778206157783,33.82,79580.77,0.0,0.92784,5e-05,10.31135]
[1778206157835,33.82,79580.77,0.0,0.92784,5e-05,10.31135]
[1778206157884,33.82,79580.85,0.0,0.92784,5e-05,10.31122]
[1778206163548,33.82,79581.23,0.0,0.92787,5e-05,10.3072]
[1778206169591,33.82,79580.8,0.0,0.92787,5e-05,10.30784]
[1778206170437,33.82,79580.8,0.0,0.92787,5e-05,10.30784]
[1778206170646,33.82,79580.8,0.0,0.92787,5e-05,10.30784]
[1778206170691,33.82,79580.8,0.0,0.92787,5e-05,10.30784]
[1778206176639,33.81,79581.21,0.0,0.92793,5e-05,10.29988]
[1778206178858,33.81,79583.83,0.0,0.92807,5e-05,10.28437]
[1778206178901,33.81,79583.83,0.0,0.92807,5e-05,10.28437]
[1778206178928,33.81,79584.98,0.0,0.92814,5e-05,10.27743]
[1778206180648,33.81,79586.6,0.0,0.92823,5e-05,10.26778]
[1778206180672,33.81,79586.6,0.0,0.92823,5e-05,10.26778]
[1778206182682,33.81,79581.55,0.0,0.92796,5e-05,10.29628]
[1778206184295,33.81,79578.09,0.0,0.92777,5e-05,10.31653]
[1778206184323,33.81,79578.09,0.0,0.92777,5e-05,10.31653]
[1778206184805,33.81,79578.09,0.0,0.92777,5e-05,10.31653]
[1778206184857,33.81,79578.09,0.0,0.92777,5e-05,10.31653]
[1778206184907,33.81,79575.81,0.0,0.92765,5e-05,10.32991]
[1778206188469,33.81,79573.74,0.0,0.92753,5e-05,10.34227]
[1778206188475,33.81,79573.74,0.0,0.92753,5e-05,10.34227]
[1778206188724,33.81,79573.11,0.0,0.9275,5e-05,10.34603]
[1778206190302,33.81,79573.08,0.0,0.9275,5e-05,10.34629]
[1778206190351,33.81,79573.08,0.0,0.9275,5e-05,10.34629]
[1778206194889,33.81,79572.72,0.0,0.92747,5e-05,10.34873]
[1778206194947,33.81,79572.72,0.0,0.92747,5e-05,10.34873]
[1778206194987,33.81,79573.71,0.0,0.92753,5e-05,10.34306]
[1778206196848,33.81,79575.08,0.0,0.9276,5e-05,10.3352]
[1778206196881,33.81,79575.08,0.0,0.9276,5e-05,10.3352]
[1778206202822,33.81,79576.14,0.0,0.92765,5e-05,10.32986]
[1778206204651,33.82,79576.05,0.0,0.92764,5e-05,10.33051]
[1778206204700,33.82,79576.05,0.0,0.92764,5e-05,10.33051]
[1778206204749,33.82,79576.05,0.0,0.92764,5e-05,10.33063]
[1778206206247,33.82,79576.05,0.0,0.92764,5e-05,10.33063]
[1778206206673,33.82,79576.05,0.0,0.92764,5e-05,10.33063]
[1778206211885,33.82,79575.95,0.0,0.92763,5e-05,10.33207]
[1778206216921,33.82,79576.0,0.0,0.92763,5e-05,10.33237]
[1778206217543,33.82,79576.0,0.0,0.92763,5e-05,10.33237]
[1778206217594,33.82,79576.0,0.0,0.92763,5e-05,10.33237]
[1778206217928,33.82,79576.75,0.0,0.92767,5e-05,10.32813]
[1778206220000,33.82,79574.26,0.0,0.92753,5e-05,10.34273]
[1778206219942,33.82,79569.56,0.0,0.92727,5e-05,10.37017]
[1778206220246,33.82,79569.56,0.0,0.92727,5e-05,10.37017]
[1778206224332,33.82,79566.73,0.0,0.92712,5e-05,10.3868]
[1778206224378,33.82,79566.73,0.0,0.92712,5e-05,10.3868]
[1778206224480,33.82,79566.73,0.0,0.92712,5e-05,10.38683]
[1778206228537,33.82,79566.69,0.0,0.92712,5e-05,10.3871]
[1778206228593,33.82,79566.69,0.0,0.92712,5e-05,10.3871]
[1778206234040,33.82,79567.13,0.0,0.92716,5e-05,10.38141]
[1778206236054,33.82,79562.82,0.0,0.92692,5e-05,10.40661]
[1778206241037,33.82,79562.73,0.0,0.92692,5e-05,10.40715]
[1778206241073,33.82,79562.73,0.0,0.92692,5e-05,10.40715]
[1778206241090,33.82,79562.68,0.0,0.92691,5e-05,10.40746]
[1778206242461,33.82,79561.95,0.0,0.92687,5e-05,10.41173]
[1778206242497,33.82,79561.95,0.0,0.92687,5e-05,10.41173]
[1778206248428,33.82,79559.71,0.0,0.92675,5e-05,10.42476]
[1778206248450,33.82,79559.71,0.0,0.92675,5e-05,10.42476]
[1778206248551,33.82,79562.01,0.0,0.92688,5e-05,10.41135]
[1778206249679,33.82,79562.01,0.0,0.92688,5e-05,10.41135]
[1778206249689,33.82,79562.01,0.0,0.92688,5e-05,10.41135]
[1778206255189,33.82,79560.28,0.0,0.92678,5e-05,10.42153]
[1778206256890,33.82,79560.28,0.0,0.92678,5e-05,10.42153]
[1778206256936,33.82,79560.28,0.0,0.92678,5e-05,10.42153]
[1778206257037,33.82,79559.62,0.0,0.92675,5e-05,10.42539]
[1778206258372,33.82,79560.61,0.0,0.9268,5e-05,10.41961]
[1778206258405,33.82,79560.61,0.0,0.9268,5e-05,10.41961]
[1778206259488,33.82,79560.29,0.0,0.92678,5e-05,10.4215]
[1778206261143,33.82,79560.17,0.0,0.92678,5e-05,10.42221]
[1778206261197,33.82,79560.17,0.0,0.92678,5e-05,10.42221]
[1778206261231,33.82,79568.14,0.0,0.92721,5e-05,10.37575]
[1778206262238,33.82,79576.56,0.0,0.92767,5e-05,10.32687]
[1778206263168,33.82,79576.56,0.0,0.92767,5e-05,10.32687]
[1778206263220,33.82,79576.56,0.0,0.92767,5e-05,10.32687]
[1778206267175,33.82,79576.87,0.0,0.92769,5e-05,10.32432]
[1778206267229,33.82,79576.87,0.0,0.92769,5e-05,10.32432]
[1778206267273,33.82,79576.9,0.0,0.9277,5e-05,10.32384]
[1778206269073,33.82,79576.9,0.0,0.9277,5e-05,10.32384]
[1778206269132,33.82,79576.9,0.0,0.92769,5e-05,10.32416]
[1778206269276,33.82,79576.9,0.0,0.92769,5e-05,10.32416]
[1778206269313,33.82,79576.9,0.0,0.92769,5e-05,10.32416]
[1778206269376,33.82,79580.51,0.0,0.92789,5e-05,10.30321]
[1778206274816,33.82,79581.23,0.0,0.92792,5e-05,10.29976]
[1778206274862,33.82,79581.23,0.0,0.92792,5e-05,10.29976]
[1778206279971,33.82,79584.83,0.0,0.92811,5e-05,10.27989]
[1778206280072,33.82,79594.02,0.0,0.9286,5e-05,10.22713]
[1778206280366,33.82,79587.56,0.0,0.92825,5e-05,10.2645]
[1778206281373,33.82,79584.62,0.0,0.92809,5e-05,10.28182]
[1778206282278,33.82,79584.62,0.0,0.92809,5e-05,10.28182]
[1778206282330,33.82,79584.62,0.0,0.92809,5e-05,10.28182]
[1778206287415,33.82,79585.49,0.0,0.92815,5e-05,10.27578]
[1778206288425,33.82,79585.49,0.0,0.92815,5e-05,10.27578]
[1778206288476,33.82,79585.49,0.0,0.92815,5e-05,10.27578]
[1778206288569,33.82,79588.64,0.0,0.92832,5e-05,10.25707]
[1778206294464,33.82,79588.46,0.0,0.92834,5e-05,10.25347]
[1778206297554,33.82,79590.62,0.0,0.92846,5e-05,10.2406]
[1778206297607,33.82,79590.62,0.0,0.92846,5e-05,10.2406]
[1778206297628,33.82,79594.12,0.0,0.92865,5e-05,10.2202]
[1778206300506,33.82,79599.28,0.0,0.92893,5e-05,10.19004]
[1778206301496,33.82,79599.28,0.0,0.92893,5e-05,10.19004]
[1778206301547,33.82,79599.28,0.0,0.92893,5e-05,10.19004]
[1778206302520,33.82,79603.61,0.0,0.92916,5e-05,10.16499]
[1778206305541,33.82,79611.19,0.0,0.92957,5e-05,10.12119]
[1778206307308,33.82,79611.8,0.0,0.9296,5e-05,10.11771]
[1778206307358,33.82,79611.8,0.0,0.9296,5e-05,10.11771]
[1778206309569,33.82,79617.98,0.0,0.92992,5e-05,10.08284]
[1778206311583,33.82,79620.55,0.0,0.93006,5e-05,10.06828]
[1778206313597,33.82,79623.35,0.0,0.9302,5e-05,10.05247]
[1778206314255,33.82,79623.35,0.0,0.9302,5e-05,10.05247]
[1778206314307,33.82,79623.35,0.0,0.9302,5e-05,10.05247]
[1778206317627,33.82,79620.79,0.0,0.93006,5e-05,10.06768]
[1778206320729,33.82,79621.68,0.0,0.93011,5e-05,10.06279]
[1778206320819,33.82,79621.68,0.0,0.93011,5e-05,10.06279]
[1778206321653,33.82,79614.73,0.0,0.92974,5e-05,10.10281]
[1778206324674,33.82,79619.69,0.0,0.93,5e-05,10.07444]
[1778206325507,33.82,79619.69,0.0,0.93,5e-05,10.07444]
[1778206325531,33.82,79619.69,0.0,0.93,5e-05,10.07444]
[1778206325681,33.82,79626.06,0.0,0.93034,5e-05,10.03803]
[1778206326688,33.82,79629.26,0.0,0.93051,5e-05,10.01986]
[1778206329709,33.82,79633.21,0.0,0.93071,5e-05,9.99778]
[1778206330781,33.82,79633.21,0.0,0.93071,5e-05,9.99778]
[1778206331093,33.82,79633.21,0.0,0.93071,5e-05,9.99778]
[1778206331723,33.82,79638.84,0.0,0.931,5e-05,9.96604]
[1778206332730,33.82,79642.41,0.0,0.93118,5e-05,9.94595]
[1778206334340,33.82,79644.23,0.0,0.93128,5e-05,9.93586]
[1778206334484,33.82,79644.23,0.0,0.93128,5e-05,9.93586]
[1778206334744,33.82,79647.23,0.0,0.93143,5e-05,9.91909]
[1778206339779,33.82,79648.8,0.0,0.9315,5e-05,9.91176]
[1778206343807,33.83,79644.97,0.0,0.93129,5e-05,9.93482]
[1778206344430,33.83,79644.97,0.0,0.93129,5e-05,9.93482]
[1778206344822,33.83,79639.75,0.0,0.93101,5e-05,9.96483]
[1778206345829,33.83,79633.09,0.0,0.93066,5e-05,10.00305]
[1778206346762,33.83,79633.09,0.0,0.93066,5e-05,10.00305]
[1778206346881,33.83,79633.09,0.0,0.93066,5e-05,10.00305]
[1778206346969,33.83,79628.44,0.0,0.93041,5e-05,10.02979]
[1778206352256,33.83,79630.2,0.0,0.93052,5e-05,10.01696]
[1778206352274,33.83,79630.2,0.0,0.93052,5e-05,10.01696]
[1778206357000,33.83,79629.6,0.0,0.93049,5e-05,10.02082]
[1778206358397,33.83,79629.62,0.0,0.93049,5e-05,10.02087]
[1778206358449,33.83,79629.62,0.0,0.93049,5e-05,10.02087]
[1778206361942,33.83,79632.96,0.0,0.93066,5e-05,10.00216]
[1778206363533,33.83,79633.37,0.0,0.93068,5e-05,9.99992]
[1778206368991,33.83,79634.84,0.0,0.93075,5e-05,9.99223]
[1778206372014,33.83,79626.97,0.0,0.93033,5e-05,10.03759]
[1778206373021,33.83,79623.7,0.0,0.93016,5e-05,10.05683]
[1778206378056,33.83,79625.29,0.0,0.93023,5e-05,10.04842]
[1778206383091,33.83,79626.52,0.0,0.9303,5e-05,10.04159]
[1778206388126,33.83,79627.76,0.0,0.93036,5e-05,10.03468]
[1778206392154,33.83,79624.23,0.0,0.93017,5e-05,10.05496]
[1778206395175,33.83,79616.15,0.0,0.92975,5e-05,10.10122]
[1778206400210,33.83,79615.59,0.0,0.92972,5e-05,10.10402]
[1778206404238,33.83,79612.7,0.0,0.92957,5e-05,10.12035]
[1778206409273,33.83,79611.27,0.0,0.92949,5e-05,10.12907]
[1778206414308,33.83,79611.4,0.0,0.92952,5e-05,10.12462]
[1778206419343,33.83,79613.09,0.0,0.92961,5e-05,10.11464]
[1778206424379,33.84,79611.32,0.0,0.9295,5e-05,10.12701]
[1778206429413,33.84,79611.35,0.0,0.92948,5e-05,10.12899]
[1778206434448,33.84,79612.74,0.0,0.92953,5e-05,10.12319]
[1778206439483,33.85,79614.04,0.0,0.92958,5e-05,10.11796]
[1778206444518,33.85,79611.82,0.0,0.92944,5e-05,10.133]
[1778206447539,33.85,79615.29,0.0,0.92962,5e-05,10.1144]
[1778206452574,33.86,79616.32,0.0,0.92965,5e-05,10.11085]
[1778206457609,33.86,79617.08,0.0,0.92968,5e-05,10.10795]
[1778206460630,33.86,79620.55,0.0,0.92986,5e-05,10.0881]
[1778206461637,33.86,79623.43,0.0,0.93001,5e-05,10.07163]
[1778206467679,33.86,79626.05,0.0,0.93015,5e-05,10.0571]
[1778206468686,33.86,79632.39,0.0,0.93048,5e-05,10.02096]
[1778206470701,33.86,79634.97,0.0,0.93061,5e-05,10.00654]
[1778206475736,33.86,79637.33,0.0,0.93075,5e-05,9.99062]
[1778206476641,33.86,79637.33,0.0,0.93075,5e-05,9.99062]
[1778206476698,33.86,79637.33,0.0,0.93075,5e-05,9.99062]
[1778206479428,33.86,79639.03,0.0,0.93083,5e-05,9.98149]
[1778206479546,33.86,79639.03,0.0,0.93083,5e-05,9.98149]
[1778206480771,33.86,79638.58,0.0,0.93081,5e-05,9.98445]
[1778206481393,33.86,79638.58,0.0,0.93081,5e-05,9.98445]
[1778206481778,33.86,79638.91,0.0,0.93082,5e-05,9.98277]
[1778206486826,33.87,79638.97,0.0,0.93082,5e-05,9.98322]
[1778206486927,33.87,79638.97,0.0,0.93082,5e-05,9.98342]
[1778206493726,33.87,79638.94,0.0,0.93081,5e-05,9.98439]
[1778206493833,33.87,79638.94,0.0,0.93081,5e-05,9.98439]
[1778206493875,33.87,79638.94,0.0,0.93081,5e-05,9.98439]
[1778206493924,33.87,79638.94,0.0,0.93081,5e-05,9.98439]
[1778206494023,33.87,79636.64,0.0,0.93068,5e-05,9.9981]
[1778206494869,33.87,79634.15,0.0,0.93055,5e-05,10.01248]
[1778206497890,33.87,79625.57,0.0,0.93009,5e-05,10.06196]
[1778206498897,33.87,79622.55,0.0,0.92993,5e-05,10.07932]
[1778206499904,33.87,79617.3,0.0,0.92965,5e-05,10.10945]
[1778206500913,33.87,79614.11,0.0,0.92948,5e-05,10.12821]
[1778206505955,33.87,79613.4,0.0,0.92942,5e-05,10.13434]
[1778206506454,33.87,79613.4,0.0,0.92942,5e-05,10.13434]
[1778206506873,33.87,79613.4,0.0,0.92942,5e-05,10.13434]
[1778206514012,33.88,79609.79,0.0,0.92921,5e-05,10.15798]
[1778206519047,33.88,79609.77,0.0,0.92919,5e-05,10.15996]
[1778206520092,33.88,79609.77,0.0,0.92919,5e-05,10.15996]
[1778206520193,33.88,79612.46,0.0,0.92933,5e-05,10.14487]
[1778206526097,33.88,79612.43,0.0,0.9293,5e-05,10.14745]
[1778206531133,33.89,79613.53,0.0,0.92936,5e-05,10.13974]
[1778206533147,33.89,79617.09,0.0,0.92955,5e-05,10.12014]
[1778206535161,33.89,79620.65,0.0,0.92973,5e-05,10.10016]
[1778206539189,33.89,79617.11,0.0,0.92954,5e-05,10.12139]
[1778206544225,33.89,79610.58,0.0,0.92917,5e-05,10.16105]
[1778206549266,33.9,79608.28,0.0,0.92903,5e-05,10.17608]
[1778206551280,33.9,79605.56,0.0,0.92888,5e-05,10.19243]
[1778206555308,33.9,79602.98,0.0,0.92873,5e-05,10.20864]
[1778206560343,33.9,79602.72,0.0,0.9287,5e-05,10.2117]
[1778206561350,33.9,79612.36,0.0,0.92921,5e-05,10.15657]
[1778206562357,33.9,79613.99,0.0,0.92929,5e-05,10.14762]
[1778206566385,33.91,79617.3,0.0,0.92945,5e-05,10.13034]
[1778206571420,33.91,79617.49,0.0,0.92944,5e-05,10.1315]
[1778206573434,33.91,79610.73,0.0,0.92908,5e-05,10.17118]
[1778206574441,33.91,79599.51,0.0,0.92847,5e-05,10.23615]
[1778206575448,33.91,79595.56,0.0,0.92826,5e-05,10.25922]
[1778206580483,33.92,79596.9,0.0,0.92832,5e-05,10.25278]
[1778206585518,33.92,79594.6,0.0,0.92818,5e-05,10.26743]
[1778206586525,33.92,79591.58,0.0,0.92802,5e-05,10.28514]
[1778206591560,33.92,79593.59,0.0,0.92813,5e-05,10.27135]
[1778206594581,33.92,79588.43,0.0,0.92785,5e-05,10.30199]
[1778206596595,33.92,79586.8,0.0,0.92776,5e-05,10.31183]
[1778206601630,33.92,79588.87,0.0,0.92786,5e-05,10.30071]
[1778206606665,33.92,79588.03,0.0,0.92781,5e-05,10.30648]
[1778206609686,33.93,79584.13,0.0,0.92759,5e-05,10.32952]
[1778206613717,33.93,79571.32,0.0,0.92689,5e-05,10.40433]
[1778206614530,33.93,79571.32,0.0,0.92689,5e-05,10.40433]
[1778206614582,33.93,79571.32,0.0,0.92689,5e-05,10.40433]
[1778206614890,33.93,79567.37,0.0,0.92667,5e-05,10.42739]
[1778206616739,33.93,79562.33,0.0,0.9264,5e-05,10.4567]
[1778206618359,33.93,79562.33,0.0,0.9264,5e-05,10.4567]
[1778206618366,33.93,79558.69,0.0,0.9262,5e-05,10.47778]
[1778206618658,33.93,79558.69,0.0,0.9262,5e-05,10.47778]
[1778206619761,33.93,79554.74,0.0,0.92598,6e-05,10.50072]
[1778206620767,33.93,79548.05,0.0,0.92562,6e-05,10.53971]
[1778206621774,33.92,79527.5,0.0,0.92447,6e-05,10.66021]
[1778206623788,33.92,79522.15,0.0,0.92418,6e-05,10.6911]
[1778206625802,33.92,79518.34,0.0,0.92397,6e-05,10.71267]
[1778206628107,33.92,79517.46,0.0,0.92393,6e-05,10.71739]
[1778206628158,33.92,79502.79,0.0,0.9231,6e-05,10.8037]
[1778206628824,33.92,79466.35,0.0,0.92102,6e-05,11.02037]
[1778206629830,33.92,79419.42,0.0,0.91826,6e-05,11.30304]
[1778206631342,33.92,79419.42,0.0,0.91826,6e-05,11.30304]
[1778206631448,33.92,79419.42,0.0,0.91826,6e-05,11.30304]
[1778206631528,33.92,79389.69,0.0,0.91648,6e-05,11.48394]
[1778206631783,33.92,79389.69,0.0,0.91648,6e-05,11.48394]
[1778206631848,33.92,79383.29,0.0,0.91609,6e-05,11.52308]
[1778206632870,33.92,79368.66,0.0,0.9152,6e-05,11.61246]
[1778206634087,33.92,79368.66,0.0,0.9152,6e-05,11.61246]
[1778206634131,33.92,79356.25,0.0,0.9144,6e-05,11.69223]
[1778206635891,33.93,79358.88,0.0,0.91452,6e-05,11.68026]
[1778206636901,33.93,79374.29,0.0,0.91547,6e-05,11.58555]
[1778206638914,33.93,79380.78,0.0,0.91589,6e-05,11.54319]
[1778206639927,33.93,79364.79,0.0,0.91491,6e-05,11.64124]
[1778206640933,33.92,79358.01,0.0,0.91451,6e-05,11.68118]
[1778206644964,33.91,79344.45,0.0,0.91374,6e-05,11.75803]
[1778206645977,33.91,79349.07,0.0,0.91406,6e-05,11.72595]
[1778206651008,33.89,79357.12,0.0,0.9147,6e-05,11.66046]
[1778206652017,33.89,79370.82,0.0,0.91555,6e-05,11.57535]
[1778206653023,33.89,79386.31,0.0,0.91649,6e-05,11.48041]
[1778206654030,33.89,79395.6,0.0,0.91706,6e-05,11.42281]
[1778206655038,33.89,79398.04,0.0,0.91721,6e-05,11.40768]
[1778206657053,33.88,79382.42,0.0,0.91627,6e-05,11.50263]
[1778206658060,33.88,79375.57,0.0,0.91586,6e-05,11.5447]
[1778206661081,33.88,79387.66,0.0,0.91659,6e-05,11.47078]
[1778206662088,33.88,79390.51,0.0,0.91676,6e-05,11.4535]
[1778206663095,33.88,79398.6,0.0,0.91727,6e-05,11.40166]
[1778206664102,33.88,79405.8,0.0,0.91772,6e-05,11.35617]
[1778206666121,33.87,79411.69,0.0,0.91813,6e-05,11.3142]
[1778206667126,33.87,79417.6,0.0,0.91849,6e-05,11.27781]
[1778206671154,33.87,79406.04,0.0,0.91781,6e-05,11.34681]
[1778206672196,33.86,79394.56,0.0,0.91713,6e-05,11.41604]
[1778206672818,33.86,79394.56,0.0,0.91713,6e-05,11.41604]
[1778206673480,33.86,79394.56,0.0,0.91713,6e-05,11.41604]
[1778206673529,33.87,79374.59,0.0,0.91591,6e-05,11.5385]
[1778206674179,33.87,79361.77,0.0,0.91513,6e-05,11.61733]
[1778206675186,33.87,79369.16,0.0,0.91558,6e-05,11.57179]
[1778206678207,33.87,79370.66,0.0,0.91568,6e-05,11.56257]
[1778206683242,33.87,79361.09,0.0,0.91509,6e-05,11.62144]
[1778206685256,33.86,79376.9,0.0,0.91606,6e-05,11.52375]
[1778206686263,33.86,79393.88,0.0,0.91712,6e-05,11.41654]
[1778206687270,33.86,79391.2,0.0,0.91696,6e-05,11.43274]
[1778206692312,33.86,79389.75,0.0,0.91688,6e-05,11.44058]
[1778206694328,33.86,79382.33,0.0,0.91644,6e-05,11.48552]
[1778206696342,33.86,79396.07,0.0,0.91728,6e-05,11.40098]
[1778206697349,33.86,79399.1,0.0,0.91745,6e-05,11.38276]
[1778206699368,33.86,79392.32,0.0,0.91704,6e-05,11.42469]
[1778206704443,33.86,79389.13,0.0,0.91684,6e-05,11.44528]
[1778206709478,33.86,79395.13,0.0,0.91721,6e-05,11.40748]
[1778206713506,33.86,79402.71,0.0,0.91769,6e-05,11.35717]
[1778206715520,33.86,79395.26,0.0,0.91724,6e-05,11.40283]
[1778206718544,33.86,79389.25,0.0,0.91687,6e-05,11.44025]
[1778206723579,33.86,79384.74,0.0,0.9166,6e-05,11.46787]
[1778206728621,33.86,79372.63,0.0,0.91586,6e-05,11.54299]
[1778206729628,33.86,79368.86,0.0,0.91563,6e-05,11.56619]
[1778206730643,33.86,79361.8,0.0,0.91519,6e-05,11.60961]
[1778206732656,33.86,79356.83,0.0,0.91489,6e-05,11.64006]
[1778206737692,33.86,79352.38,0.0,0.91462,6e-05,11.66682]
[1778206742727,33.86,79347.5,0.0,0.91433,6e-05,11.69617]
[1778206743734,33.86,79356.54,0.0,0.91489,6e-05,11.6402]
[1778206745748,33.86,79364.82,0.0,0.9154,6e-05,11.58905]
[1778206746755,33.86,79371.8,0.0,0.91582,6e-05,11.54612]
[1778206748769,33.86,79375.77,0.0,0.91607,6e-05,11.52184]
[1778206750783,33.86,79386.56,0.0,0.91672,6e-05,11.45552]
[1778206755818,33.85,79382.99,0.0,0.91652,6e-05,11.47615]
[1778206757833,33.85,79375.04,0.0,0.91604,6e-05,11.52427]
[1778206760854,33.85,79367.08,0.0,0.91557,6e-05,11.57213]
[1778206762868,33.85,79366.22,0.0,0.91551,6e-05,11.57747]
[1778206766896,33.85,79360.4,0.0,0.91516,6e-05,11.61234]
[1778206769942,33.85,79358.89,0.0,0.91507,6e-05,11.6215]
[1778206769993,33.85,79358.89,0.0,0.91507,6e-05,11.6215]
[1778206770768,33.85,79359.88,0.0,0.91514,6e-05,11.6152]
[1778206770819,33.85,79359.88,0.0,0.91514,6e-05,11.6152]
[1778206770926,33.85,79360.32,0.0,0.91516,6e-05,11.61249]
[1778206773473,33.85,79359.26,0.0,0.91512,6e-05,11.6154]
[1778206773507,33.85,79359.26,0.0,0.91512,6e-05,11.6154]
[1778206774956,33.85,79367.17,0.0,0.91561,6e-05,11.56649]
[1778206776970,33.85,79373.27,0.0,0.91598,6e-05,11.52896]
[1778206778406,33.85,79373.27,0.0,0.91598,6e-05,11.52896]
[1778206778454,33.85,79373.27,0.0,0.91598,6e-05,11.52896]
[1778206778517,33.85,79373.27,0.0,0.91598,6e-05,11.52896]
[1778206778566,33.85,79373.27,0.0,0.91598,6e-05,11.52896]
[1778206778616,33.85,79373.03,0.0,0.91597,6e-05,11.53051]
[1778206783922,33.85,79375.05,0.0,0.91609,6e-05,11.5184]
[1778206784072,33.85,79375.05,0.0,0.91609,6e-05,11.5184]
[1778206787615,33.85,79380.02,0.0,0.91639,6e-05,11.48821]
[1778206787741,33.85,79383.31,0.0,0.91658,6e-05,11.46831]
[1778206788540,33.85,79383.31,0.0,0.91658,6e-05,11.46831]
[1778206788584,33.85,79383.31,0.0,0.91658,6e-05,11.46831]
[1778206788638,33.85,79384.9,0.0,0.91668,6e-05,11.45875]
[1778206793855,33.85,79382.22,0.0,0.91651,6e-05,11.47612]
[1778206793890,33.85,79382.22,0.0,0.91651,6e-05,11.47612]
[1778206794970,33.85,79380.01,0.0,0.91637,6e-05,11.48982]
[1778206795022,33.85,79380.01,0.0,0.91637,6e-05,11.48982]
[1778206795099,33.85,79379.97,0.0,0.91637,6e-05,11.4902]
[1778206798120,33.85,79374.92,0.0,0.91604,6e-05,11.52282]
[1778206800855,33.85,79373.69,0.0,0.91597,6e-05,11.53045]
[1778206800913,33.85,79373.69,0.0,0.91597,6e-05,11.53045]
[1778206801141,33.86,79378.84,0.0,0.91628,6e-05,11.49898]
[1778206802150,33.86,79373.62,0.0,0.91596,6e-05,11.53111]
[1778206803486,33.86,79373.62,0.0,0.91596,6e-05,11.53111]
[1778206803985,33.86,79373.48,0.0,0.91595,6e-05,11.53204]
[1778206804565,33.86,79373.48,0.0,0.91595,6e-05,11.53204]
[1778206804624,33.86,79380.55,0.0,0.91638,6e-05,11.48931]
[1778206804944,33.86,79380.55,0.0,0.91638,6e-05,11.48931]
[1778206805315,33.86,79380.55,0.0,0.91638,6e-05,11.48931]
[1778206805377,33.86,79382.97,0.0,0.91652,6e-05,11.47462]
[1778206809618,33.86,79381.01,0.0,0.9164,6e-05,11.48704]
[1778206809646,33.86,79381.01,0.0,0.9164,6e-05,11.48704]
[1778206811720,33.86,79381.09,0.0,0.9164,6e-05,11.48681]
[1778206811795,33.86,79380.29,0.0,0.91635,6e-05,11.49185]
[1778206812220,33.86,79380.48,0.0,0.91636,6e-05,11.49081]
[1778206817255,33.86,79380.91,0.0,0.91638,6e-05,11.48884]
[1778206819269,33.86,79387.85,0.0,0.9168,6e-05,11.44665]
[1778206820027,33.86,79387.85,0.0,0.9168,6e-05,11.44665]
[1778206820065,33.86,79387.85,0.0,0.9168,6e-05,11.44665]
[1778206821283,33.86,79396.7,0.0,0.91733,6e-05,11.39301]
[1778206823297,33.86,79405.45,0.0,0.91785,6e-05,11.3403]
[1778206824304,33.86,79410.91,0.0,0.91817,6e-05,11.30745]
[1778206825311,33.86,79417.36,0.0,0.91855,6e-05,11.2687]
[1778206830346,33.86,79410.45,0.0,0.91814,6e-05,11.31086]
[1778206832290,33.86,79411.72,0.0,0.91824,6e-05,11.2996]
[1778206832342,33.86,79411.72,0.0,0.91824,6e-05,11.2996]
[1778206832830,33.86,79411.67,0.0,0.91823,6e-05,11.29988]
[1778206832876,33.86,79411.67,0.0,0.91823,6e-05,11.29988]
[1778206833367,33.86,79411.92,0.0,0.91825,6e-05,11.29834]
[1778206835795,33.86,79413.38,0.0,0.91834,6e-05,11.28945]
[1778206835816,33.86,79413.38,0.0,0.91834,6e-05,11.28945]
[1778206836576,33.86,79413.38,0.0,0.91834,6e-05,11.28945]
[1778206836587,33.86,79413.38,0.0,0.91834,6e-05,11.28945]
[1778206836677,33.86,79415.52,0.0,0.91846,6e-05,11.27644]
[1778206842523,33.86,79417.11,0.0,0.91856,6e-05,11.26684]
[1778206842575,33.86,79417.11,0.0,0.91856,6e-05,11.26684]
[1778206845131,33.86,79416.86,0.0,0.91854,6e-05,11.26837]
[1778206848802,33.86,79419.91,0.0,0.91872,6e-05,11.24988]
[1778206848868,33.86,79419.91,0.0,0.91872,6e-05,11.24988]
[1778206849479,33.86,79421.83,0.0,0.91884,6e-05,11.23826]
[1778206850770,33.86,79421.83,0.0,0.91884,6e-05,11.23826]
[1778206850890,33.86,79422.21,0.0,0.91886,6e-05,11.23599]
[1778206853507,33.86,79428.87,0.0,0.91925,6e-05,11.1958]
[1778206854860,33.86,79429.46,0.0,0.91929,6e-05,11.19233]
[1778206854964,33.86,79429.46,0.0,0.91929,6e-05,11.19233]
[1778206855731,33.86,79429.46,0.0,0.91929,6e-05,11.19233]
[1778206855783,33.86,79429.46,0.0,0.91929,6e-05,11.19233]
[1778206855764,33.86,79431.35,0.0,0.9194,6e-05,11.18101]
[1778206856528,33.86,79431.1,0.0,0.91938,6e-05,11.18264]
[1778206858556,33.86,79443.41,0.0,0.9201,6e-05,11.10861]
[1778206859556,33.86,79453.35,0.0,0.92069,6e-05,11.04855]
[1778206860563,33.86,79459.27,0.0,0.92103,6e-05,11.01286]
[1778206865598,33.86,79461.17,0.0,0.92115,6e-05,11.0011]
[1778206866265,33.86,79461.17,0.0,0.92115,6e-05,11.0011]
[1778206866316,33.86,79461.17,0.0,0.92115,6e-05,11.0011]
[1778206871245,33.86,79461.94,0.0,0.9212,6e-05,10.99619]
[1778206871297,33.86,79461.94,0.0,0.9212,6e-05,10.99619]
[1778206871542,33.86,79461.94,0.0,0.9212,6e-05,10.99619]
[1778206871640,33.86,79462.15,0.0,0.92121,6e-05,10.99488]
[1778206874665,33.86,79466.83,0.0,0.92148,6e-05,10.9667]
[1778206877905,33.86,79468.81,0.0,0.92159,6e-05,10.95487]
[1778206877915,33.86,79468.81,0.0,0.92159,6e-05,10.95487]
[1778206880708,33.86,79474.53,0.0,0.92192,6e-05,10.92078]
[1778206881714,33.86,79481.8,0.0,0.92234,6e-05,10.87747]
[1778206883728,33.86,79486.29,0.0,0.92259,6e-05,10.85105]
[1778206884978,33.86,79486.12,0.0,0.92258,6e-05,10.85226]
[1778206885052,33.86,79486.12,0.0,0.92258,6e-05,10.85226]
[1778206885125,33.86,79486.12,0.0,0.92258,6e-05,10.85226]
[1778206885242,33.86,79486.12,0.0,0.92258,6e-05,10.85226]
[1778206885742,33.86,79485.46,0.0,0.92254,6e-05,10.85638]
[1778206887757,33.86,79490.35,0.0,0.92282,6e-05,10.82767]
[1778206890713,33.86,79487.2,0.0,0.92264,6e-05,10.84685]
[1778206890744,33.86,79487.2,0.0,0.92264,6e-05,10.84685]
[1778206892792,33.87,79480.78,0.0,0.92228,6e-05,10.88222]
[1778206894398,33.87,79479.16,0.0,0.92219,6e-05,10.89203]
[1778206894471,33.87,79479.16,0.0,0.92219,6e-05,10.89203]
[1778206894622,33.87,79479.16,0.0,0.92219,6e-05,10.89203]
[1778206894802,33.87,79479.16,0.0,0.92219,6e-05,10.89203]
[1778206894806,33.87,79472.61,0.0,0.92181,6e-05,10.93128]
[1778206896820,33.87,79465.89,0.0,0.92142,6e-05,10.97159]
[1778206900044,33.87,79467.88,0.0,0.92154,6e-05,10.95971]
[1778206900097,33.87,79467.88,0.0,0.92154,6e-05,10.95971]
[1778206905883,33.87,79464.72,0.0,0.92135,6e-05,10.97862]
[1778206906212,33.87,79464.72,0.0,0.92135,6e-05,10.97862]
[1778206906264,33.87,79464.72,0.0,0.92135,6e-05,10.97862]
[1778206906365,33.87,79464.72,0.0,0.92135,6e-05,10.97858]
[1778206908892,33.87,79464.99,0.0,0.92137,6e-05,10.97697]
[1778206908943,33.87,79464.99,0.0,0.92137,6e-05,10.97697]
[1778206914946,33.87,79467.29,0.0,0.92151,6e-05,10.96285]
[1778206917546,33.87,79467.25,0.0,0.9215,6e-05,10.96305]
[1778206917560,33.87,79467.25,0.0,0.9215,6e-05,10.96305]
[1778206917710,33.87,79467.25,0.0,0.9215,6e-05,10.96305]
[1778206917762,33.87,79467.25,0.0,0.9215,6e-05,10.96305]
[1778206917773,33.87,79468.15,0.0,0.92156,6e-05,10.95761]
[1778206922217,33.87,79467.49,0.0,0.92152,6e-05,10.96148]
[1778206922287,33.87,79467.49,0.0,0.92152,6e-05,10.96148]
[1778206922387,33.87,79473.4,0.0,0.92186,6e-05,10.92613]
[1778206927500,33.87,79472.24,0.0,0.92179,6e-05,10.93316]
[1778206927552,33.87,79472.24,0.0,0.92179,6e-05,10.93316]
[1778206929572,33.87,79473.77,0.0,0.92188,6e-05,10.92405]
[1778206929624,33.87,79473.77,0.0,0.92188,6e-05,10.92405]
[1778206929643,33.87,79473.93,0.0,0.92189,6e-05,10.92314]
[1778206932492,33.87,79474.31,0.0,0.92191,6e-05,10.9209]
[1778206932541,33.87,79474.31,0.0,0.92191,6e-05,10.9209]
[1778206932596,33.87,79474.31,0.0,0.92191,6e-05,10.9209]
[1778206934084,33.87,79469.88,0.0,0.92165,6e-05,10.9475]
[1778206939119,33.87,79470.44,0.0,0.92169,6e-05,10.94423]
[1778206940797,33.87,79470.44,0.0,0.92169,6e-05,10.94423]
[1778206940848,33.87,79470.44,0.0,0.92169,6e-05,10.94423]
[1778206942940,33.87,79474.25,0.0,0.92191,6e-05,10.9215]
[1778206942948,33.87,79474.25,0.0,0.92191,6e-05,10.9215]
[1778206943147,33.87,79480.35,0.0,0.92226,6e-05,10.88511]
[1778206944166,33.87,79480.35,0.0,0.92226,6e-05,10.88511]
[1778206944222,33.87,79480.35,0.0,0.92226,6e-05,10.88511]
[1778206944268,33.87,79480.6,0.0,0.92227,6e-05,10.88379]
[1778206947175,33.87,79474.1,0.0,0.92189,6e-05,10.92282]
[1778206948152,33.87,79474.1,0.0,0.92189,6e-05,10.92282]
[1778206948172,33.87,79474.1,0.0,0.92189,6e-05,10.92282]
[1778206948225,33.87,79474.1,0.0,0.92189,6e-05,10.92282]
[1778206948234,33.87,79474.1,0.0,0.92189,6e-05,10.92282]
[1778206948254,33.87,79474.53,0.0,0.92192,6e-05,10.92044]
[1778206954435,33.87,79474.95,0.0,0.92196,6e-05,10.91484]
[1778206954485,33.87,79474.95,0.0,0.92196,6e-05,10.91484]
[1778206957246,33.87,79481.88,0.0,0.92235,6e-05,10.8739]
[1778206958826,33.87,79481.88,0.0,0.92235,6e-05,10.8739]
[1778206959124,33.87,79483.64,0.0,0.92245,6e-05,10.86358]
[1778206959184,33.87,79483.64,0.0,0.92245,6e-05,10.86358]
[1778206959511,33.87,79483.64,0.0,0.92245,6e-05,10.86358]
[1778206959560,33.87,79483.64,0.0,0.92245,6e-05,10.86358]
[1778206959612,33.87,79484.27,0.0,0.92249,6e-05,10.86001]
[1778206966308,33.87,79488.33,0.0,0.92271,6e-05,10.83716]
[1778206968275,33.87,79488.59,0.0,0.92272,6e-05,10.83583]
[1778206968327,33.87,79488.59,0.0,0.92272,6e-05,10.83583]
[1778206973481,33.87,79489.14,0.0,0.92274,6e-05,10.83369]
[1778206973867,33.87,79489.14,0.0,0.92274,6e-05,10.83369]
[1778206973896,33.87,79483.56,0.0,0.92242,6e-05,10.86713]
[1778206974959,33.87,79483.56,0.0,0.92242,6e-05,10.86713]
[1778206975012,33.87,79484.99,0.0,0.9225,6e-05,10.85878]
[1778206975371,33.87,79487.33,0.0,0.92263,6e-05,10.84502]
[1778206980406,33.88,79487.83,0.0,0.92265,6e-05,10.84303]
[1778206985442,33.88,79490.24,0.0,0.92278,6e-05,10.82968]
[1778206990476,33.88,79493.3,0.0,0.92294,6e-05,10.81261]
[1778206994504,33.88,79487.53,0.0,0.9226,6e-05,10.84786]
[1778206995518,33.88,79474.56,0.0,0.92186,6e-05,10.92537]
[1778206996522,33.88,79472.29,0.0,0.92173,6e-05,10.93898]
[1778207001557,33.88,79474.45,0.0,0.92185,6e-05,10.92626]
[1778207004274,33.88,79475.13,0.0,0.92189,6e-05,10.92234]
[1778207004316,33.88,79475.13,0.0,0.92189,6e-05,10.92234]
[1778207004450,33.88,79475.13,0.0,0.92189,6e-05,10.92234]
[1778207004631,33.88,79475.13,0.0,0.92189,6e-05,10.92234]
[1778207004659,33.88,79477.83,0.0,0.92204,6e-05,10.90629]
[1778207010303,33.88,79477.94,0.0,0.92204,6e-05,10.90619]
[1778207010354,33.88,79477.94,0.0,0.92204,6e-05,10.90619]
[1778207010620,33.88,79479.36,0.0,0.92212,6e-05,10.89783]
[1778207011627,33.88,79487.33,0.0,0.9226,6e-05,10.847]
[1778207013464,33.88,79490.19,0.0,0.92276,6e-05,10.83019]
[1778207013510,33.88,79490.19,0.0,0.92276,6e-05,10.83019]
[1778207015655,33.88,79495.27,0.0,0.92305,6e-05,10.80072]
[1778207018641,33.88,79495.41,0.0,0.92305,6e-05,10.80044]
[1778207018772,33.88,79495.41,0.0,0.92305,6e-05,10.80044]
[1778207018832,33.89,79496.32,0.0,0.9231,6e-05,10.79531]
[1778207019489,33.89,79496.32,0.0,0.9231,6e-05,10.79531]
[1778207019541,33.89,79496.32,0.0,0.9231,6e-05,10.79531]
[1778207024718,33.89,79496.41,0.0,0.92309,6e-05,10.79643]
[1778207029753,33.89,79496.4,0.0,0.92307,6e-05,10.79782]
[1778207031767,33.89,79500.71,0.0,0.92331,6e-05,10.77277]
[1778207032234,33.89,79500.71,0.0,0.92331,6e-05,10.77277]
[1778207032336,33.89,79500.71,0.0,0.92331,6e-05,10.77277]
[1778207032774,33.89,79501.77,0.0,0.92337,6e-05,10.76678]
[1778207033929,33.89,79501.77,0.0,0.92337,6e-05,10.76678]
[1778207039823,33.89,79503.5,0.0,0.92345,6e-05,10.75865]
[1778207042385,33.9,79504.37,0.0,0.92349,6e-05,10.75409]
[1778207042437,33.9,79504.37,0.0,0.92349,6e-05,10.75409]
[1778207042704,33.9,79504.37,0.0,0.92349,6e-05,10.75409]
[1778207042750,33.9,79504.37,0.0,0.92349,6e-05,10.75409]
[1778207042844,33.9,79504.98,0.0,0.92353,6e-05,10.75077]
[1778207047879,33.9,79504.96,0.0,0.92351,6e-05,10.75237]
[1778207049099,33.9,79507.43,0.0,0.92365,6e-05,10.73803]
[1778207049148,33.9,79507.43,0.0,0.92365,6e-05,10.73803]
[1778207049893,33.9,79508.73,0.0,0.92372,6e-05,10.73065]
[1778207050417,33.9,79508.73,0.0,0.92372,6e-05,10.73065]
[1778207050468,33.9,79508.73,0.0,0.92372,6e-05,10.73065]
[1778207053941,33.9,79478.88,0.0,0.922,6e-05,10.90926]
[1778207054948,33.9,79457.46,0.0,0.92076,6e-05,11.03746]
[1778207055955,33.9,79455.12,0.0,0.92063,6e-05,11.05134]
[1778207057969,33.9,79461.73,0.0,0.92102,6e-05,11.01133]
[1778207058976,33.9,79465.49,0.0,0.92124,6e-05,10.98869]
[1778207060703,33.9,79466.85,0.0,0.92132,6e-05,10.98046]
[1778207060753,33.9,79466.85,0.0,0.92132,6e-05,10.98046]
[1778207060992,33.9,79466.36,0.0,0.92129,6e-05,10.98332]
[1778207061387,33.9,79466.36,0.0,0.92129,6e-05,10.98332]
[1778207061412,33.9,79466.36,0.0,0.92129,6e-05,10.98332]
[1778207064013,33.9,79475.96,0.0,0.92185,6e-05,10.92573]
[1778207065020,33.9,79480.41,0.0,0.9221,6e-05,10.8992]
[1778207066027,33.9,79473.2,0.0,0.92169,6e-05,10.9423]
[1778207066792,33.9,79473.2,0.0,0.92169,6e-05,10.9423]
[1778207066994,33.9,79473.2,0.0,0.92169,6e-05,10.9423]
[1778207067034,33.9,79469.79,0.0,0.92149,6e-05,10.96268]
[1778207068683,33.9,79468.94,0.0,0.92144,6e-05,10.96774]
[1778207068735,33.9,79468.94,0.0,0.92144,6e-05,10.96774]
[1778207073478,33.9,79470.19,0.0,0.92154,6e-05,10.95665]
[1778207073531,33.9,79470.19,0.0,0.92154,6e-05,10.95665]
[1778207073586,33.9,79470.19,0.0,0.92154,6e-05,10.95665]
[1778207073597,33.9,79470.19,0.0,0.92154,6e-05,10.95665]
[1778207073680,33.9,79471.93,0.0,0.92164,6e-05,10.94621]
[1778207075090,33.9,79478.4,0.0,0.92201,6e-05,10.9076]
[1778207078380,33.9,79479.86,0.0,0.92209,6e-05,10.89901]
[1778207078433,33.9,79479.86,0.0,0.92209,6e-05,10.89901]
[1778207078752,33.9,79479.86,0.0,0.92209,6e-05,10.89901]
[1778207078815,33.9,79479.86,0.0,0.92209,6e-05,10.89901]
[1778207078853,33.9,79478.94,0.0,0.92204,6e-05,10.90464]
[1778207085160,33.9,79479.91,0.0,0.92209,6e-05,10.89931]
[1778207088488,33.9,79480.51,0.0,0.92212,6e-05,10.89591]
[1778207088540,33.9,79480.51,0.0,0.92212,6e-05,10.89591]
[1778207088590,33.9,79480.1,0.0,0.9221,6e-05,10.89854]
[1778207089160,33.9,79480.1,0.0,0.9221,6e-05,10.89854]
[1778207089363,33.9,79480.1,0.0,0.9221,6e-05,10.89854]
[1778207089679,33.9,79480.1,0.0,0.9221,6e-05,10.89854]
[1778207089691,33.9,79482.86,0.0,0.92225,6e-05,10.88221]
[1778207095230,33.9,79485.61,0.0,0.9224,6e-05,10.86649]
[1778207099866,33.9,79486.4,0.0,0.92245,6e-05,10.86221]
[1778207099969,33.9,79487.27,0.0,0.92249,6e-05,10.85733]
[1778207100229,33.9,79487.27,0.0,0.92249,6e-05,10.85733]
[1778207100392,33.9,79487.27,0.0,0.92249,6e-05,10.85733]
[1778207100487,33.9,79480.38,0.0,0.9221,6e-05,10.89852]
[1778207101769,33.9,79480.38,0.0,0.9221,6e-05,10.89852]
[1778207101821,33.9,79480.38,0.0,0.9221,6e-05,10.89852]
[1778207102074,33.9,79480.38,0.0,0.9221,6e-05,10.89852]
[1778207101870,33.9,79474.87,0.0,0.92178,6e-05,10.93149]
[1778207102280,33.9,79478.26,0.0,0.92197,6e-05,10.91125]
[1778207103287,33.9,79481.09,0.0,0.92214,6e-05,10.89441]
[1778207108896,33.9,79483.44,0.0,0.92227,6e-05,10.88079]
[1778207108947,33.9,79483.44,0.0,0.92227,6e-05,10.88079]
[1778207109044,33.91,79486.92,0.0,0.92246,6e-05,10.86029]
[1778207113357,33.91,79489.78,0.0,0.92262,6e-05,10.84386]
[1778207114568,33.91,79489.78,0.0,0.92262,6e-05,10.84386]
[1778207114619,33.91,79489.78,0.0,0.92262,6e-05,10.84386]
[1778207117392,33.91,79492.98,0.0,0.9228,6e-05,10.82567]
[1778207122447,33.91,79494.15,0.0,0.92286,6e-05,10.81946]
[1778207122495,33.91,79494.15,0.0,0.92286,6e-05,10.81946]
[1778207128946,33.91,79494.48,0.0,0.92287,6e-05,10.81859]
[1778207131520,33.91,79494.4,0.0,0.92286,6e-05,10.8196]
[1778207131571,33.91,79494.4,0.0,0.92286,6e-05,10.8196]
[1778207135417,33.91,79494.03,0.0,0.92285,6e-05,10.81901]
[1778207140553,33.91,79494.76,0.0,0.92288,6e-05,10.8157]
[1778207141375,33.91,79494.76,0.0,0.92288,6e-05,10.8157]
[1778207141420,33.91,79494.76,0.0,0.92288,6e-05,10.8157]
[1778207147602,33.92,79494.93,0.0,0.92288,6e-05,10.81583]
[1778207152309,33.92,79495.87,0.0,0.92293,6e-05,10.8109]
[1778207152381,33.92,79495.87,0.0,0.92293,6e-05,10.8109]
[1778207157673,33.92,79496.16,0.0,0.92294,6e-05,10.81015]
[1778207162708,33.92,79497.21,0.0,0.92299,6e-05,10.80471]
[1778207163369,33.92,79497.21,0.0,0.92299,6e-05,10.80471]
[1778207163413,33.92,79497.21,0.0,0.92299,6e-05,10.80471]
[1778207164722,33.92,79502.84,0.0,0.92331,6e-05,10.77167]
[1778207166736,33.92,79508.28,0.0,0.92361,6e-05,10.73991]
[1778207171771,33.92,79509.3,0.0,0.92366,6e-05,10.73516]
[1778207173478,33.92,79509.61,0.0,0.92367,6e-05,10.73359]
[1778207174028,33.92,79498.57,0.0,0.92304,6e-05,10.79923]
[1778207174207,33.92,79498.57,0.0,0.92304,6e-05,10.79923]
[1778207174792,33.92,79494.54,0.0,0.92281,6e-05,10.8233]
[1778207175267,33.92,79494.54,0.0,0.92281,6e-05,10.8233]
[1778207175319,33.92,79494.54,0.0,0.92281,6e-05,10.8233]
[1778207179827,33.92,79488.09,0.0,0.92244,6e-05,10.86227]
[1778207180834,33.92,79479.97,0.0,0.92197,6e-05,10.91068]
[1778207181841,33.92,79466.91,0.0,0.92122,6e-05,10.98866]
[1778207182962,33.92,79466.91,0.0,0.92122,6e-05,10.98866]
[1778207183066,33.92,79466.91,0.0,0.92122,6e-05,10.98866]
[1778207183129,33.92,79466.17,0.0,0.92118,6e-05,10.99294]
[1778207183855,33.92,79463.55,0.0,0.92103,6e-05,11.00846]
[1778207185943,33.92,79463.39,0.0,0.92102,6e-05,11.00924]
[1778207185994,33.92,79463.39,0.0,0.92102,6e-05,11.00924]
[1778207190904,33.92,79470.1,0.0,0.92142,6e-05,10.96799]
[1778207192145,33.92,79470.1,0.0,0.92142,6e-05,10.96799]
[1778207192197,33.92,79471.85,0.0,0.92154,6e-05,10.95392]
[1778207192918,33.92,79476.6,0.0,0.92182,6e-05,10.92547]
[1778207194582,33.92,79477.49,0.0,0.92187,6e-05,10.92011]
[1778207194630,33.92,79477.49,0.0,0.92187,6e-05,10.92011]
[1778207194932,33.92,79478.24,0.0,0.92191,6e-05,10.9156]
[1778207198827,33.92,79478.67,0.0,0.92194,6e-05,10.913]
[1778207198879,33.92,79478.67,0.0,0.92194,6e-05,10.913]
[1778207198960,33.92,79483.11,0.0,0.92219,6e-05,10.88653]
[1778207203995,33.92,79482.64,0.0,0.92216,6e-05,10.88953]
[1778207207607,33.92,79483.42,0.0,0.92221,6e-05,10.88501]
[1778207207664,33.92,79483.42,0.0,0.92221,6e-05,10.88501]
[1778207207865,33.92,79483.42,0.0,0.92221,6e-05,10.88501]
[1778207208008,33.92,79483.42,0.0,0.92221,6e-05,10.88501]
[1778207208023,33.92,79483.7,0.0,0.92222,6e-05,10.88339]
[1778207213058,33.92,79482.86,0.0,0.92217,6e-05,10.88864]
[1778207217086,33.92,79478.65,0.0,0.92193,6e-05,10.91397]
[1778207217360,33.92,79478.65,0.0,0.92193,6e-05,10.91397]
[1778207218289,33.92,79476.31,0.0,0.92179,6e-05,10.92794]
[1778207218341,33.92,79476.31,0.0,0.92179,6e-05,10.92794]
[1778207219100,33.92,79467.72,0.0,0.9213,6e-05,10.97926]
[1778207220107,33.92,79462.53,0.0,0.921,6e-05,11.01023]
[1778207220749,33.92,79462.53,0.0,0.921,6e-05,11.01023]
[1778207220786,33.92,79462.53,0.0,0.921,6e-05,11.01023]
[1778207221114,33.92,79455.55,0.0,0.92059,6e-05,11.05194]
[1778207224135,33.92,79456.48,0.0,0.92065,6e-05,11.0457]
[1778207226003,33.92,79457.68,0.0,0.92072,6e-05,11.03828]
[1778207226127,33.92,79457.68,0.0,0.92072,6e-05,11.03828]
[1778207228163,33.92,79461.19,0.0,0.92093,6e-05,11.01657]
[1778207229170,33.92,79466.72,0.0,0.92126,6e-05,10.98328]
[1778207231193,33.92,79466.83,0.0,0.92126,6e-05,10.98248]
[1778207231244,33.92,79467.19,0.0,0.92129,6e-05,10.98019]
[1778207238234,33.92,79467.3,0.0,0.9213,6e-05,10.97845]
[1778207239325,33.92,79467.3,0.0,0.9213,6e-05,10.97845]
[1778207239375,33.92,79467.3,0.0,0.9213,6e-05,10.97845]
[1778207244276,33.92,79471.11,0.0,0.92153,6e-05,10.95491]
[1778207251325,33.92,79471.7,0.0,0.92159,6e-05,10.94725]
[1778207253959,33.92,79473.3,0.0,0.92169,6e-05,10.9376]
[1778207254152,33.92,79473.3,0.0,0.92169,6e-05,10.9376]
[1778207258341,33.92,79473.09,0.0,0.92168,6e-05,10.93856]
[1778207258381,33.92,79473.09,0.0,0.92168,6e-05,10.93856]
[1778207258442,33.91,79476.41,0.0,0.92187,6e-05,10.91869]
[1778207265424,33.91,79476.92,0.0,0.9219,6e-05,10.91552]
[1778207266410,33.91,79476.92,0.0,0.9219,6e-05,10.91552]
[1778207266462,33.91,79476.92,0.0,0.9219,6e-05,10.91552]
[1778207273479,33.91,79477.05,0.0,0.92191,6e-05,10.91481]
[1778207273532,33.91,79477.05,0.0,0.92191,6e-05,10.91481]
[1778207273719,33.91,79472.71,0.0,0.92165,6e-05,10.94079]
[1778207279269,33.91,79473.19,0.0,0.92168,6e-05,10.93789]
[1778207279320,33.91,79473.15,0.0,0.92168,6e-05,10.93809]
[1778207284560,33.91,79466.55,0.0,0.9213,6e-05,10.97743]
[1778207287581,33.91,79465.86,0.0,0.92126,6e-05,10.98124]
[1778207290415,33.91,79467.03,0.0,0.92133,6e-05,10.97405]
[1778207293623,33.91,79463.98,0.0,0.92116,6e-05,10.99198]
[1778207298831,33.91,79464.4,0.0,0.92119,6e-05,10.989]
[1778207298856,33.91,79455.13,0.0,0.92065,6e-05,11.04445]
[1778207299665,33.91,79453.57,0.0,0.92056,6e-05,11.0536]
[1778207304700,33.91,79461.21,0.0,0.92102,6e-05,11.00665]
[1778207305707,33.91,79465.99,0.0,0.9213,6e-05,10.97788]
[1778207310742,33.91,79467.09,0.0,0.92136,6e-05,10.97085]
[1778207314770,33.91,79460.16,0.0,0.92099,6e-05,11.00848]
[1778207319805,33.91,79458.93,0.0,0.92092,6e-05,11.01505]
[1778207324840,33.91,79459.2,0.0,0.92095,6e-05,11.01258]
[1778207329875,33.9,79459.55,0.0,0.92098,6e-05,11.00965]
[1778207330882,33.9,79462.44,0.0,0.92114,6e-05,10.99217]
[1778207332896,33.9,79467.41,0.0,0.92144,6e-05,10.96214]
[1778207337931,33.9,79470.04,0.0,0.92159,6e-05,10.94595]
[1778207341959,33.9,79462.97,0.0,0.92119,6e-05,10.98791]
[1778207349008,33.9,79461.73,0.0,0.92112,6e-05,10.99422]
[1778207354043,33.9,79462.09,0.0,0.92115,6e-05,10.99126]
[1778207360086,33.9,79462.83,0.0,0.9212,6e-05,10.98589]
[1778207366128,33.9,79462.72,0.0,0.92121,6e-05,10.98561]
[1778207371163,33.9,79464.15,0.0,0.92132,6e-05,10.97281]
[1778207373177,33.9,79469.04,0.0,0.9216,6e-05,10.94328]
[1778207381233,33.89,79469.15,0.0,0.92162,6e-05,10.94194]
[1778207386268,33.89,79474.06,0.0,0.9219,6e-05,10.91225]
[1778207387275,33.89,79479.87,0.0,0.92224,6e-05,10.87757]
[1778207389289,33.89,79472.3,0.0,0.9218,6e-05,10.92279]
[1778207394324,33.89,79473.89,0.0,0.9219,6e-05,10.91315]
[1778207399359,33.89,79474.31,0.0,0.92192,6e-05,10.91063]
[1778207401373,33.89,79477.25,0.0,0.92209,6e-05,10.89312]
[1778207406408,33.89,79478.45,0.0,0.92215,6e-05,10.88622]
[1778207410436,33.89,79471.39,0.0,0.92175,6e-05,10.92863]
[1778207412450,33.89,79469.38,0.0,0.92163,6e-05,10.94063]
[1778207418290,33.89,79468.46,0.0,0.92158,6e-05,10.94599]
[1778207423527,33.89,79468.84,0.0,0.9216,6e-05,10.94333]
[1778207428562,33.89,79469.46,0.0,0.92164,6e-05,10.93927]
[1778207433597,33.89,79469.15,0.0,0.92165,6e-05,10.93721]
[1778207435617,33.89,79453.69,0.0,0.92076,6e-05,11.02967]
[1778207436624,33.89,79448.29,0.0,0.92044,6e-05,11.06204]
[1778207438019,33.89,79448.29,0.0,0.92044,6e-05,11.06204]
[1778207438071,33.89,79448.29,0.0,0.92044,6e-05,11.06204]
[1778207438381,33.89,79444.22,0.0,0.92021,6e-05,11.08602]
[1778207440652,33.89,79449.65,0.0,0.92053,6e-05,11.05274]
[1778207441659,33.89,79453.14,0.0,0.92074,6e-05,11.03146]
[1778207446149,33.89,79452.37,0.0,0.9207,6e-05,11.03535]
[1778207446152,33.89,79452.37,0.0,0.9207,6e-05,11.03535]
[1778207446169,33.89,79463.88,0.0,0.92137,6e-05,10.96587]
[1778207447417,33.89,79463.88,0.0,0.92137,6e-05,10.96587]
[1778207447430,33.89,79463.77,0.0,0.92137,6e-05,10.96639]
[1778207448712,33.89,79457.82,0.0,0.92102,6e-05,11.00191]
[1778207451733,33.89,79453.93,0.0,0.9208,6e-05,11.0247]
[1778207455248,33.89,79450.36,0.0,0.9206,6e-05,11.04569]
[1778207455349,33.88,79448.88,0.0,0.92052,6e-05,11.05407]
[1778207455471,33.88,79448.88,0.0,0.92052,6e-05,11.05407]
[1778207455766,33.88,79450.8,0.0,0.92063,6e-05,11.04226]
[1778207456774,33.88,79446.43,0.0,0.92038,6e-05,11.06827]
[1778207458787,33.88,79442.69,0.0,0.92016,6e-05,11.09061]
[1778207463822,33.88,79443.14,0.0,0.9202,6e-05,11.08659]
[1778207467011,33.88,79442.6,0.0,0.92017,6e-05,11.08956]
[1778207467047,33.88,79442.02,0.0,0.92014,6e-05,11.09312]
[1778207467860,33.88,79442.02,0.0,0.92014,6e-05,11.09312]
[1778207467960,33.88,79442.27,0.0,0.92015,6e-05,11.09168]
[1778207473892,33.88,79444.86,0.0,0.92031,6e-05,11.07536]
[1778207477435,33.88,79443.91,0.0,0.92026,6e-05,11.08044]
[1778207477552,33.88,79443.88,0.0,0.92026,6e-05,11.08029]
[1778207477556,33.88,79443.88,0.0,0.92026,6e-05,11.08029]
[1778207477905,33.88,79443.88,0.0,0.92026,6e-05,11.08029]
[1778207477920,33.88,79443.38,0.0,0.92023,6e-05,11.08298]
[1778207481181,33.88,79443.46,0.0,0.92024,6e-05,11.08217]
[1778207482955,33.88,79447.69,0.0,0.9205,6e-05,11.05546]
[1778207484969,33.87,79451.35,0.0,0.92072,6e-05,11.03293]
[1778207486280,33.87,79451.35,0.0,0.92072,6e-05,11.03293]
[1778207486297,33.87,79455.51,0.0,0.92097,6e-05,11.00772]
[1778207488298,33.87,79457.28,0.0,0.92107,6e-05,10.99692]
[1778207488362,33.87,79473.14,0.0,0.92199,6e-05,10.90185]
[1778207488591,33.87,79473.14,0.0,0.92199,6e-05,10.90185]
[1778207488713,33.87,79473.14,0.0,0.92199,6e-05,10.90185]
[1778207488998,33.87,79476.06,0.0,0.92216,6e-05,10.88441]
[1778207494033,33.87,79475.87,0.0,0.92217,6e-05,10.88222]
[1778207500075,33.87,79475.54,0.0,0.92215,6e-05,10.88441]
[1778207502247,33.87,79480.07,0.0,0.92241,6e-05,10.85743]
[1778207504103,33.88,79489.14,0.0,0.92292,6e-05,10.80373]
[1778207506033,33.88,79490.67,0.0,0.92301,6e-05,10.79481]
[1778207506182,33.88,79490.67,0.0,0.92301,6e-05,10.79481]
[1778207506241,33.88,79490.62,0.0,0.923,6e-05,10.79529]
[1778207507509,33.88,79490.62,0.0,0.923,6e-05,10.79529]
[1778207508132,33.88,79491.78,0.0,0.92307,6e-05,10.78878]
[1778207513167,33.88,79488.32,0.0,0.92286,6e-05,10.81033]
[1778207518202,33.88,79492.25,0.0,0.92307,6e-05,10.788]
[1778207522230,33.88,79497.9,0.0,0.92339,6e-05,10.75545]
[1778207524848,33.88,79501.34,0.0,0.92358,6e-05,10.73566]
[1778207524900,33.88,79501.34,0.0,0.92358,6e-05,10.73566]
[1778207526258,33.88,79507.83,0.0,0.92394,6e-05,10.69791]
[1778207534314,33.89,79513.32,0.0,0.92422,6e-05,10.66843]
[1778207535635,33.89,79517.2,0.0,0.92443,6e-05,10.64596]
[1778207538925,33.89,79519.11,0.0,0.92453,6e-05,10.63561]
[1778207538976,33.89,79519.11,0.0,0.92453,6e-05,10.63561]
[1778207539349,33.89,79519.36,0.0,0.92454,6e-05,10.63508]
[1778207543377,33.89,79514.52,0.0,0.92425,6e-05,10.66561]
[1778207544245,33.89,79514.52,0.0,0.92425,6e-05,10.66561]
[1778207544384,33.9,79521.25,0.0,0.92462,6e-05,10.62635]
[1778207549286,33.9,79523.66,0.0,0.92474,6e-05,10.61363]
[1778207549338,33.9,79523.66,0.0,0.92474,6e-05,10.61363]
[1778207549420,33.9,79523.67,0.0,0.92473,6e-05,10.61455]
[1778207555462,33.9,79533.35,0.0,0.92527,6e-05,10.55714]
[1778207557476,33.9,79539.16,0.0,0.92559,6e-05,10.52374]
[1778207562511,33.91,79548.45,0.0,0.92609,6e-05,10.46999]
[1778207564916,33.91,79551.37,0.0,0.92625,6e-05,10.45332]
[1778207565247,33.91,79551.37,0.0,0.92625,6e-05,10.45332]
[1778207568988,33.91,79556.01,0.0,0.9265,5e-05,10.42721]
[1778207571574,33.91,79565.8,0.0,0.92703,5e-05,10.37109]
[1778207572581,33.91,79572.9,0.0,0.92741,5e-05,10.33023]
[1778207575602,33.91,79576.03,0.0,0.92757,5e-05,10.31343]
[1778207576609,33.91,79582.64,0.0,0.92792,5e-05,10.27563]
[1778207577616,33.91,79593.01,0.0,0.92848,5e-05,10.21626]
[1778207578623,33.91,79595.68,0.0,0.92861,5e-05,10.20149]
[1778207580621,33.92,79596.44,0.0,0.92865,5e-05,10.19776]
[1778207580678,33.92,79596.44,0.0,0.92865,5e-05,10.19776]
[1778207580784,33.92,79596.15,0.0,0.92863,5e-05,10.20008]
[1778207583658,33.92,79591.38,0.0,0.92835,5e-05,10.22947]
[1778207586343,33.92,79591.94,0.0,0.92838,5e-05,10.22684]
[1778207586448,33.92,79591.94,0.0,0.92838,5e-05,10.22684]
[1778207586549,33.92,79591.61,0.0,0.92835,5e-05,10.22994]
[1778207586781,33.92,79591.61,0.0,0.92835,5e-05,10.22994]
[1778207586829,33.92,79591.09,0.0,0.92832,5e-05,10.23294]
[1778207592721,33.93,79593.34,0.0,0.92841,5e-05,10.22352]
[1778207596750,33.93,79601.47,0.0,0.92883,5e-05,10.17908]
[1778207598764,33.93,79609.81,0.0,0.92927,5e-05,10.13142]
[1778207602792,33.93,79612.69,0.0,0.92941,5e-05,10.11581]
[1778207606820,33.94,79617.73,0.0,0.92967,5e-05,10.08794]
[1778207611855,33.94,79616.24,0.0,0.9296,5e-05,10.09436]
[1778207613869,33.94,79621.0,0.0,0.92985,5e-05,10.0676]
[1778207617897,33.94,79636.43,0.0,0.93065,5e-05,9.98073]
[1778207618905,33.94,79642.12,0.0,0.93095,5e-05,9.94869]
[1778207619912,33.94,79647.98,0.0,0.93125,5e-05,9.91585]
[1778207620918,33.94,79649.93,0.0,0.93134,5e-05,9.90578]
[1778207622927,33.94,79652.25,0.0,0.93146,5e-05,9.89317]
[1778207622979,33.94,79652.25,0.0,0.93146,5e-05,9.89317]
[1778207626614,33.95,79647.06,0.0,0.93117,5e-05,9.92422]
[1778207626677,33.95,79647.23,0.0,0.93118,5e-05,9.92378]
[1778207627346,33.95,79647.9,0.0,0.93121,5e-05,9.9205]
[1778207629981,33.95,79653.13,0.0,0.93147,5e-05,9.89191]
[1778207632345,33.95,79654.94,0.0,0.93156,5e-05,9.8822]
[1778207634010,33.95,79648.19,0.0,0.93119,5e-05,9.92277]
[1778207636024,33.96,79646.01,0.0,0.93107,5e-05,9.93616]
[1778207640052,33.96,79651.26,0.0,0.93133,5e-05,9.90753]
[1778207640660,33.96,79651.26,0.0,0.93133,5e-05,9.90753]
[1778207640785,33.96,79651.26,0.0,0.93133,5e-05,9.90753]
[1778207641572,33.96,79651.26,0.0,0.93133,5e-05,9.90753]
[1778207641059,33.96,79652.21,0.0,0.93138,5e-05,9.90225]
[1778207643073,33.96,79647.09,0.0,0.9311,5e-05,9.93238]
[1778207648108,33.96,79637.18,0.0,0.93056,5e-05,9.99132]
[1778207649115,33.96,79634.09,0.0,0.93039,5e-05,10.00935]
[1778207650803,33.96,79631.36,0.0,0.93024,5e-05,10.02531]
[1778207650862,33.96,79631.36,0.0,0.93024,5e-05,10.02531]
[1778207651129,33.97,79631.23,0.0,0.93023,5e-05,10.02643]
[1778207654150,33.97,79626.69,0.0,0.92998,5e-05,10.05344]
[1778207657171,33.97,79619.79,0.0,0.92961,5e-05,10.09384]
[1778207658016,33.97,79619.79,0.0,0.92961,5e-05,10.09384]
[1778207658069,33.97,79619.79,0.0,0.92961,5e-05,10.09384]
[1778207658178,33.97,79619.24,0.0,0.92958,5e-05,10.09725]
[1778207663213,33.97,79621.06,0.0,0.92966,5e-05,10.08812]
[1778207664362,33.97,79621.06,0.0,0.92966,5e-05,10.08812]
[1778207664989,33.97,79619.86,0.0,0.9296,5e-05,10.09525]
[1778207666453,33.97,79619.3,0.0,0.92957,5e-05,10.09871]
[1778207666503,33.97,79619.3,0.0,0.92957,5e-05,10.09871]
[1778207666604,33.97,79618.78,0.0,0.92954,5e-05,10.10193]
[1778207669261,33.97,79619.3,0.0,0.92956,5e-05,10.09945]
[1778207669362,33.97,79619.18,0.0,0.92955,5e-05,10.10038]
[1778207670262,33.97,79614.05,0.0,0.92928,5e-05,10.13]
[1778207671744,33.97,79611.06,0.0,0.92914,5e-05,10.14394]
[1778207674578,33.97,79609.77,0.0,0.92906,5e-05,10.15167]
[1778207675704,33.98,79607.55,0.0,0.92894,5e-05,10.16473]
[1778207675756,33.98,79607.55,0.0,0.92894,5e-05,10.16473]
[1778207676305,33.98,79607.77,0.0,0.92895,5e-05,10.16361]
[1778207681340,33.98,79607.13,0.0,0.92891,5e-05,10.16803]
[1778207686375,33.98,79612.26,0.0,0.92918,5e-05,10.13942]
[1778207691410,33.98,79613.46,0.0,0.92923,5e-05,10.13358]
[1778207697452,33.98,79617.51,0.0,0.92944,5e-05,10.11173]
[1778207698459,33.98,79630.39,0.0,0.93012,5e-05,10.03841]
[1778207699466,33.98,79631.4,0.0,0.93017,5e-05,10.03302]
[1778207704501,33.99,79639.09,0.0,0.93055,5e-05,9.99109]
[1778207705173,33.99,79639.09,0.0,0.93055,5e-05,9.99109]
[1778207705225,33.99,79639.09,0.0,0.93055,5e-05,9.99109]
[1778207710543,33.99,79645.51,0.0,0.93088,5e-05,9.95605]
[1778207714579,33.99,79622.29,0.0,0.92964,5e-05,10.09032]
[1778207715586,33.99,79616.47,0.0,0.92932,5e-05,10.1239]
[1778207717600,33.99,79614.42,0.0,0.92921,5e-05,10.13608]
[1778207719614,33.99,79608.92,0.0,0.92891,5e-05,10.16802]
[1778207721325,33.99,79605.18,0.0,0.92871,5e-05,10.18965]
[1778207723742,33.99,79605.86,0.0,0.92875,5e-05,10.18608]
[1778207723828,33.99,79605.86,0.0,0.92875,5e-05,10.18608]
[1778207726663,33.99,79597.57,0.0,0.9283,5e-05,10.23406]
[1778207729684,33.99,79603.81,0.0,0.92863,5e-05,10.19825]
[1778207729808,33.99,79603.81,0.0,0.92863,5e-05,10.19825]
[1778207729860,33.99,79603.81,0.0,0.92863,5e-05,10.19825]
[1778207730691,33.99,79605.3,0.0,0.92871,5e-05,10.18978]
[1778207732233,33.99,79604.92,0.0,0.92871,5e-05,10.18866]
[1778207732284,33.99,79604.92,0.0,0.92871,5e-05,10.18866]
[1778207734407,33.99,79608.71,0.0,0.92891,5e-05,10.1671]
[1778207734460,33.99,79608.71,0.0,0.92891,5e-05,10.1671]
[1778207734719,33.99,79611.94,0.0,0.92908,5e-05,10.1487]
[1778207736733,34.0,79605.33,0.0,0.92873,5e-05,10.18693]
[1778207736754,34.0,79605.33,0.0,0.92873,5e-05,10.18693]
[1778207736806,34.0,79605.33,0.0,0.92873,5e-05,10.18693]
[1778207738747,34.0,79600.16,0.0,0.92845,5e-05,10.21683]
[1778207739754,34.0,79595.69,0.0,0.92821,5e-05,10.24261]
[1778207741403,34.0,79595.69,0.0,0.92821,5e-05,10.24261]
[1778207741508,34.0,79595.69,0.0,0.92821,5e-05,10.24261]
[1778207741609,34.0,79591.96,0.0,0.928,5e-05,10.26511]
[1778207741782,34.0,79591.96,0.0,0.928,5e-05,10.26511]
[1778207741833,34.0,79591.96,0.0,0.928,5e-05,10.26511]
[1778207746302,34.0,79590.35,0.0,0.92791,5e-05,10.27481]
[1778207746354,34.0,79590.35,0.0,0.92791,5e-05,10.27481]
[1778207746365,34.0,79594.44,0.0,0.92812,5e-05,10.2517]
[1778207746888,34.0,79594.44,0.0,0.92812,5e-05,10.2517]
[1778207746936,34.0,79594.44,0.0,0.92812,5e-05,10.2517]
[1778207751654,34.0,79598.46,0.0,0.92834,5e-05,10.22864]
[1778207751827,34.0,79596.89,0.0,0.92825,5e-05,10.23773]
[1778207753220,34.0,79595.07,0.0,0.92816,5e-05,10.24822]
[1778207753261,34.0,79595.07,0.0,0.92816,5e-05,10.24822]
[1778207753321,34.0,79591.75,0.0,0.92798,5e-05,10.26733]
[1778207756261,34.0,79589.83,0.0,0.92787,5e-05,10.27889]
[1778207756373,34.0,79589.83,0.0,0.92787,5e-05,10.27889]
[1778207756474,34.0,79591.44,0.0,0.92795,5e-05,10.27004]
[1778207759894,34.0,79595.76,0.0,0.92819,5e-05,10.24517]
[1778207761894,34.0,79593.48,0.0,0.92806,5e-05,10.25832]
[1778207761946,34.0,79593.48,0.0,0.92806,5e-05,10.25832]
[1778207764974,34.0,79590.73,0.0,0.92791,5e-05,10.27468]
[1778207765042,34.0,79590.73,0.0,0.92791,5e-05,10.27468]
[1778207765072,34.0,79588.39,0.0,0.92778,5e-05,10.28868]
[1778207766943,34.0,79579.13,0.0,0.92727,5e-05,10.34316]
[1778207767950,34.0,79574.61,0.0,0.92702,5e-05,10.36929]
[1778207769748,34.0,79574.61,0.0,0.92702,5e-05,10.36929]
[1778207769794,34.0,79574.61,0.0,0.92702,5e-05,10.36929]
[1778207769964,34.0,79576.97,0.0,0.92715,5e-05,10.35583]
[1778207774193,34.01,79575.89,0.0,0.92708,5e-05,10.36315]
[1778207774230,34.01,79575.89,0.0,0.92708,5e-05,10.36315]
[1778207774294,34.01,79575.01,0.0,0.92704,5e-05,10.36796]
[1778207775525,34.01,79575.01,0.0,0.92704,5e-05,10.36796]
[1778207775552,34.01,79575.01,0.0,0.92704,5e-05,10.36796]
[1778207776010,34.01,79566.51,0.0,0.92657,5e-05,10.41765]
[1778207779030,34.01,79566.11,0.0,0.92654,5e-05,10.42035]
[1778207783058,34.01,79551.62,0.0,0.92574,6e-05,10.50531]
[1778207784065,34.01,79546.14,0.0,0.92543,6e-05,10.53759]
[1778207785513,34.01,79546.14,0.0,0.92543,6e-05,10.53759]
[1778207785648,34.01,79546.14,0.0,0.92543,6e-05,10.53759]
[1778207785719,34.01,79546.17,0.0,0.92544,6e-05,10.53712]
[1778207785969,34.01,79546.17,0.0,0.92544,6e-05,10.53712]
[1778207786017,34.01,79546.17,0.0,0.92544,6e-05,10.53712]
[1778207786079,34.01,79541.41,0.0,0.92517,6e-05,10.56496]
[1778207789100,34.01,79536.0,0.0,0.92488,6e-05,10.5958]
[1778207790078,34.01,79536.0,0.0,0.92488,6e-05,10.5958]
[1778207790482,34.01,79536.0,0.0,0.92488,6e-05,10.5958]
[1778207790573,34.01,79537.09,0.0,0.92494,6e-05,10.58939]
[1778207791557,34.01,79537.09,0.0,0.92494,6e-05,10.58939]
[1778207791602,34.01,79537.09,0.0,0.92494,6e-05,10.58939]
[1778207791741,34.01,79537.09,0.0,0.92494,6e-05,10.58939]
[1778207791790,34.01,79540.92,0.0,0.92518,6e-05,10.56348]
[1778207795952,34.0,79540.35,0.0,0.92515,6e-05,10.56636]
[1778207796439,34.0,79540.35,0.0,0.92515,6e-05,10.56636]
[1778207796644,34.0,79540.35,0.0,0.92515,6e-05,10.56636]
[1778207796745,34.0,79534.31,0.0,0.92481,6e-05,10.60174]
[1778207797157,34.0,79529.28,0.0,0.92453,6e-05,10.6312]
[1778207798164,34.0,79522.85,0.0,0.92417,6e-05,10.669]
[1778207799171,34.0,79515.57,0.0,0.92377,6e-05,10.7116]
[1778207801778,34.0,79516.76,0.0,0.92383,6e-05,10.70435]
[1778207801780,34.0,79516.71,0.0,0.92384,6e-05,10.70392]
[1778207802162,34.0,79516.71,0.0,0.92384,6e-05,10.70392]
[1778207802211,34.0,79516.71,0.0,0.92384,6e-05,10.70392]
[1778207805214,34.0,79508.71,0.0,0.9234,6e-05,10.74921]
[1778207806221,34.0,79512.75,0.0,0.92364,6e-05,10.72507]
[1778207807204,34.0,79512.75,0.0,0.92364,6e-05,10.72507]
[1778207807255,34.0,79512.75,0.0,0.92364,6e-05,10.72507]
[1778207807645,34.0,79512.75,0.0,0.92364,6e-05,10.72507]
[1778207807784,34.0,79512.75,0.0,0.92364,6e-05,10.72507]
[1778207807746,34.0,79519.04,0.0,0.92399,6e-05,10.68774]
[1778207810249,34.0,79520.06,0.0,0.92406,6e-05,10.68071]
[1778207811672,34.0,79520.06,0.0,0.92406,6e-05,10.68071]
[1778207811680,34.0,79520.06,0.0,0.92406,6e-05,10.68071]
[1778207811769,34.0,79521.18,0.0,0.92412,6e-05,10.67395]
[1778207812328,34.0,79521.18,0.0,0.92412,6e-05,10.67395]
[1778207812419,34.0,79521.18,0.0,0.92412,6e-05,10.67395]
[1778207812504,34.0,79526.09,0.0,0.9244,6e-05,10.64491]
[1778207815934,33.99,79526.35,0.0,0.92443,6e-05,10.64179]
[1778207815986,33.99,79526.35,0.0,0.92443,6e-05,10.64179]
[1778207816386,33.99,79526.35,0.0,0.92443,6e-05,10.64179]
[1778207816661,33.99,79526.35,0.0,0.92443,6e-05,10.64179]
[1778207816710,33.99,79528.12,0.0,0.92453,6e-05,10.63086]
[1778207821827,33.99,79527.17,0.0,0.9245,6e-05,10.63433]
[1778207822019,33.99,79526.66,0.0,0.92448,6e-05,10.6368]
[1778207822146,33.99,79526.66,0.0,0.92448,6e-05,10.6368]
[1778207822198,33.99,79526.66,0.0,0.92448,6e-05,10.6368]
[1778207822335,33.99,79523.53,0.0,0.92431,6e-05,10.65468]
[1778207823342,33.99,79527.03,0.0,0.92451,6e-05,10.63354]
[1778207826195,33.99,79530.19,0.0,0.92469,6e-05,10.61395]
[1778207826364,33.99,79530.19,0.0,0.92469,6e-05,10.61395]
[1778207826466,33.99,79525.84,0.0,0.92446,6e-05,10.63902]
[1778207827187,33.99,79525.84,0.0,0.92446,6e-05,10.63902]
[1778207827375,33.99,79525.84,0.0,0.92446,6e-05,10.63902]
[1778207827395,33.98,79522.53,0.0,0.92427,6e-05,10.65796]
[1778207831364,33.98,79523.09,0.0,0.92431,6e-05,10.65388]
[1778207831416,33.98,79523.09,0.0,0.92431,6e-05,10.65388]
[1778207833412,33.98,79528.26,0.0,0.92462,6e-05,10.62191]
[1778207835426,33.98,79523.21,0.0,0.92434,6e-05,10.65106]
[1778207837035,33.98,79522.95,0.0,0.92433,6e-05,10.65208]
[1778207837093,33.98,79522.95,0.0,0.92433,6e-05,10.65208]
[1778207837169,33.98,79522.95,0.0,0.92433,6e-05,10.65208]
[1778207837220,33.98,79522.95,0.0,0.92433,6e-05,10.65208]
[1778207837441,33.98,79523.89,0.0,0.92439,6e-05,10.64604]
[1778207842476,33.97,79523.32,0.0,0.92438,6e-05,10.64689]
[1778207845332,33.97,79522.99,0.0,0.92437,6e-05,10.64827]
[1778207845383,33.97,79522.99,0.0,0.92437,6e-05,10.64827]
[1778207845817,33.97,79522.99,0.0,0.92437,6e-05,10.64827]
[1778207845497,33.97,79523.85,0.0,0.92442,6e-05,10.64271]
[1778207845869,33.97,79523.85,0.0,0.92442,6e-05,10.64271]
[1778207851039,33.97,79522.3,0.0,0.92435,6e-05,10.64975]
[1778207851090,33.97,79522.3,0.0,0.92435,6e-05,10.64975]
[1778207851244,33.97,79522.3,0.0,0.92435,6e-05,10.64975]
[1778207851441,33.97,79522.3,0.0,0.92435,6e-05,10.64975]
[1778207851539,33.97,79523.29,0.0,0.92443,6e-05,10.64039]
[1778207852546,33.97,79530.78,0.0,0.92485,6e-05,10.5963]
[1778207853553,33.97,79534.76,0.0,0.92507,6e-05,10.57295]
[1778207855339,33.97,79537.24,0.0,0.92521,6e-05,10.55794]
[1778207855390,33.97,79537.24,0.0,0.92521,6e-05,10.55794]
[1778207855449,33.97,79537.24,0.0,0.92521,6e-05,10.55794]
[1778207855738,33.97,79537.24,0.0,0.92521,6e-05,10.55794]
[1778207855839,33.97,79537.98,0.0,0.92526,6e-05,10.55316]
[1778207856574,33.97,79527.64,0.0,0.92469,6e-05,10.61339]
[1778207857581,33.97,79528.43,0.0,0.92473,6e-05,10.60821]
[1778207859063,33.97,79526.07,0.0,0.92461,6e-05,10.62154]
[1778207859122,33.97,79526.07,0.0,0.92461,6e-05,10.62154]
[1778207859130,33.97,79526.07,0.0,0.92461,6e-05,10.62154]
[1778207859595,33.96,79526.85,0.0,0.92465,6e-05,10.61691]
[1778207860424,33.96,79526.85,0.0,0.92465,6e-05,10.61691]
[1778207860602,33.96,79527.56,0.0,0.92469,6e-05,10.61269]
[1778207862616,33.96,79523.22,0.0,0.92445,6e-05,10.63812]
[1778207862894,33.96,79523.22,0.0,0.92445,6e-05,10.63812]
[1778207862955,33.96,79523.22,0.0,0.92445,6e-05,10.63812]
[1778207868036,33.96,79524.76,0.0,0.92454,6e-05,10.62863]
[1778207868301,33.96,79524.76,0.0,0.92454,6e-05,10.62863]
[1778207868658,33.96,79531.47,0.0,0.92492,6e-05,10.58916]
[1778207869665,33.96,79534.93,0.0,0.92511,6e-05,10.56836]
[1778207872130,33.96,79533.93,0.0,0.92507,6e-05,10.57328]
[1778207872156,33.96,79533.93,0.0,0.92507,6e-05,10.57328]
[1778207872686,33.96,79533.38,0.0,0.92504,6e-05,10.57603]
[1778207873461,33.96,79533.38,0.0,0.92504,6e-05,10.57603]
[1778207873508,33.96,79533.38,0.0,0.92504,6e-05,10.57603]
[1778207873693,33.96,79534.33,0.0,0.9251,6e-05,10.56996]
[1778207877705,33.96,79534.45,0.0,0.92512,6e-05,10.56778]
[1778207877721,33.96,79536.18,0.0,0.92522,6e-05,10.55715]
[1778207878781,33.96,79536.18,0.0,0.92522,6e-05,10.55715]
[1778207878831,33.96,79536.18,0.0,0.92522,6e-05,10.55715]
[1778207884770,33.95,79540.43,0.0,0.92549,6e-05,10.52905]
[1778207885616,33.95,79540.43,0.0,0.92549,6e-05,10.52905]
[1778207885667,33.95,79540.43,0.0,0.92549,6e-05,10.52905]
[1778207889453,33.95,79539.23,0.0,0.92544,6e-05,10.53421]
[1778207889518,33.95,79539.23,0.0,0.92544,6e-05,10.53421]
[1778207889805,33.95,79539.42,0.0,0.92545,6e-05,10.53262]
[1778207892506,33.95,79538.43,0.0,0.9254,6e-05,10.53746]
[1778207896376,33.95,79539.19,0.0,0.92546,6e-05,10.53204]
[1778207896427,33.95,79539.19,0.0,0.92546,6e-05,10.53204]
[1778207896815,33.95,79539.19,0.0,0.92546,6e-05,10.53204]
[1778207896830,33.95,79539.19,0.0,0.92546,6e-05,10.53204]
[1778207896855,33.94,79535.27,0.0,0.92524,6e-05,10.55452]
[1778207899883,33.94,79529.63,0.0,0.92493,6e-05,10.58699]
[1778207901686,33.94,79529.11,0.0,0.92491,6e-05,10.58997]
[1778207901707,33.94,79529.11,0.0,0.92491,6e-05,10.58997]
[1778207906152,33.94,79522.36,0.0,0.92453,6e-05,10.62912]
[1778207906384,33.94,79522.36,0.0,0.92453,6e-05,10.62912]
[1778207906436,33.94,79522.36,0.0,0.92453,6e-05,10.62912]
[1778207906487,33.94,79522.36,0.0,0.92453,6e-05,10.629]
[1778207908941,33.94,79502.08,0.0,0.92339,6e-05,10.74848]
[1778207909948,33.94,79501.22,0.0,0.92335,6e-05,10.75329]
[1778207914983,33.94,79499.81,0.0,0.9233,6e-05,10.75666]
[1778207915993,33.94,79506.55,0.0,0.92369,6e-05,10.7165]
[1778207921025,33.94,79508.82,0.0,0.92383,6e-05,10.70192]
[1778207926062,33.94,79512.24,0.0,0.92403,6e-05,10.68075]
[1778207931097,33.93,79514.87,0.0,0.9242,6e-05,10.66315]
[1778207936132,33.93,79515.0,0.0,0.92423,6e-05,10.65953]
[1778207942174,33.93,79521.32,0.0,0.92459,6e-05,10.6221]
[1778207947209,33.93,79522.55,0.0,0.92467,6e-05,10.61351]
[1778207949223,33.92,79514.44,0.0,0.92422,6e-05,10.66089]
[1778207952244,33.92,79511.08,0.0,0.92403,6e-05,10.68067]
[1778207954259,33.92,79506.11,0.0,0.92375,6e-05,10.70989]
[1778207958287,33.92,79501.4,0.0,0.92349,6e-05,10.7372]
[1778207963322,33.92,79502.87,0.0,0.92358,6e-05,10.72741]
[1778207968357,33.92,79505.05,0.0,0.92372,6e-05,10.71263]
[1778207973392,33.91,79505.65,0.0,0.92381,6e-05,10.70224]
[1778207978427,33.91,79504.55,0.0,0.92378,6e-05,10.70531]
[1778207983462,33.9,79506.46,0.0,0.92392,6e-05,10.69061]
[1778207986483,33.9,79515.55,0.0,0.92444,6e-05,10.63549]
[1778207987490,33.9,79520.42,0.0,0.92472,6e-05,10.60673]
[1778207992525,33.9,79524.46,0.0,0.92497,6e-05,10.58043]
[1778207997560,33.89,79527.68,0.0,0.92516,6e-05,10.56018]
[1778208000581,33.89,79533.89,0.0,0.9255,6e-05,10.52393]
[1778208003602,33.89,79528.83,0.0,0.92522,6e-05,10.55395]
[1778208008696,33.9,79530.13,0.0,0.92529,6e-05,10.54673]
[1778208013731,33.9,79529.53,0.0,0.92525,6e-05,10.5508]
[1778208015745,33.9,79535.12,0.0,0.92556,6e-05,10.5182]
[1778208020780,33.9,79536.31,0.0,0.92562,6e-05,10.51203]
[1778208025815,33.9,79537.12,0.0,0.92565,6e-05,10.50811]
[1778208030850,33.9,79539.94,0.0,0.92581,6e-05,10.49179]
[1778208035885,33.9,79540.3,0.0,0.92585,6e-05,10.48642]
[1778208041927,33.9,79542.68,0.0,0.92597,6e-05,10.47335]
[1778208046962,33.9,79545.4,0.0,0.92612,6e-05,10.45827]
[1778208051997,33.9,79549.87,0.0,0.92636,6e-05,10.43215]
[1778208052322,33.9,79549.87,0.0,0.92636,6e-05,10.43215]
[1778208052374,33.9,79549.87,0.0,0.92636,6e-05,10.43215]
[1778208058039,33.9,79548.51,0.0,0.92628,6e-05,10.44043]
[1778208059893,33.9,79549.12,0.0,0.92632,6e-05,10.43709]
[1778208060053,33.9,79559.32,0.0,0.92687,5e-05,10.37787]
[1778208061060,33.9,79560.13,0.0,0.92692,5e-05,10.37298]
[1778208061772,33.9,79560.13,0.0,0.92692,5e-05,10.37298]
[1778208061824,33.9,79560.13,0.0,0.92692,5e-05,10.37298]
[1778208062067,33.9,79560.23,0.0,0.92693,5e-05,10.37222]
[1778208067102,33.9,79562.39,0.0,0.92704,5e-05,10.36046]
[1778208069544,33.9,79561.78,0.0,0.92701,5e-05,10.36387]
[1778208069595,33.9,79561.78,0.0,0.92701,5e-05,10.36387]
[1778208069760,33.9,79561.57,0.0,0.92699,5e-05,10.36533]
[1778208070959,33.9,79561.57,0.0,0.92699,5e-05,10.36533]
[1778208071094,33.9,79561.57,0.0,0.92699,5e-05,10.36533]
[1778208071130,33.9,79556.16,0.0,0.92669,5e-05,10.39719]
[1778208073345,33.91,79552.58,0.0,0.92649,6e-05,10.41838]
[1778208073398,33.91,79552.58,0.0,0.92649,6e-05,10.41838]
[1778208073446,33.91,79553.82,0.0,0.92656,5e-05,10.41144]
[1778208082575,33.91,79553.63,0.0,0.92653,5e-05,10.41401]
[1778208082627,33.91,79553.63,0.0,0.92653,5e-05,10.41401]
[1778208083517,33.91,79553.63,0.0,0.92652,5e-05,10.41541]
[1778208083565,33.91,79553.63,0.0,0.92652,5e-05,10.41541]
[1778208083618,33.91,79554.78,0.0,0.92658,5e-05,10.40899]
[1778208089256,33.91,79554.06,0.0,0.92653,5e-05,10.41454]
[1778208093113,33.91,79552.94,0.0,0.92648,6e-05,10.41816]
[1778208093122,33.91,79552.94,0.0,0.92648,6e-05,10.41816]
[1778208094655,33.91,79552.4,0.0,0.92645,6e-05,10.4218]
[1778208094705,33.91,79552.4,0.0,0.92645,6e-05,10.4218]
[1778208094756,33.92,79553.45,0.0,0.9265,5e-05,10.41618]
[1778208097312,33.92,79542.85,0.0,0.92592,6e-05,10.47806]
[1778208098762,33.92,79542.85,0.0,0.92592,6e-05,10.47806]
[1778208098916,33.92,79542.85,0.0,0.92592,6e-05,10.47806]
[1778208098958,33.92,79542.85,0.0,0.92592,6e-05,10.47806]
[1778208099059,33.92,79540.69,0.0,0.9258,6e-05,10.49109]
[1778208104361,33.92,79543.08,0.0,0.92593,6e-05,10.4773]
[1778208109360,33.92,79544.42,0.0,0.926,6e-05,10.46995]
[1778208109437,33.92,79544.42,0.0,0.926,6e-05,10.46995]
[1778208109567,33.92,79544.26,0.0,0.92598,6e-05,10.47112]
[1778208110954,33.92,79544.26,0.0,0.92598,6e-05,10.47112]
[1778208116446,33.91,79548.03,0.0,0.92621,6e-05,10.44685]
[1778208121481,33.91,79547.76,0.0,0.92622,6e-05,10.44662]
[1778208123510,33.91,79547.77,0.0,0.92622,6e-05,10.44585]
[1778208124939,33.91,79549.75,0.0,0.92633,6e-05,10.43394]
[1778208124984,33.91,79549.75,0.0,0.92633,6e-05,10.43394]
[1778208125040,33.91,79550.47,0.0,0.92638,6e-05,10.4294]
[1778208130544,33.91,79549.75,0.0,0.92636,6e-05,10.43166]
[1778208131551,33.91,79554.91,0.0,0.92664,5e-05,10.40125]
[1778208133232,33.9,79558.78,0.0,0.92686,5e-05,10.37844]
[1778208133251,33.9,79558.78,0.0,0.92686,5e-05,10.37844]
[1778208133565,33.9,79555.45,0.0,0.92668,5e-05,10.39759]
[1778208134585,33.9,79555.45,0.0,0.92668,5e-05,10.39759]
[1778208134685,33.9,79553.68,0.0,0.92658,5e-05,10.40815]
[1778208140614,33.91,79549.37,0.0,0.92633,6e-05,10.43449]
[1778208145649,33.91,79549.49,0.0,0.92633,6e-05,10.43468]
[1778208150684,33.91,79551.53,0.0,0.92643,6e-05,10.42372]
[1778208155719,33.91,79553.9,0.0,0.92658,5e-05,10.40648]
[1778208160754,33.91,79553.54,0.0,0.92658,5e-05,10.40716]
[1778208164782,33.91,79558.07,0.0,0.92683,5e-05,10.38026]
[1778208169817,33.91,79559.94,0.0,0.92692,5e-05,10.37086]
[1778208174855,33.91,79563.57,0.0,0.92711,5e-05,10.35083]
[1778208179890,33.91,79564.91,0.0,0.92719,5e-05,10.34224]
[1778208184925,33.91,79565.84,0.0,0.92724,5e-05,10.33617]
[1778208189960,33.91,79567.98,0.0,0.92737,5e-05,10.32332]
[1778208194995,33.91,79568.03,0.0,0.92737,5e-05,10.32276]
[1778208200030,33.91,79566.81,0.0,0.92731,5e-05,10.32966]
[1778208203051,33.91,79558.25,0.0,0.92683,5e-05,10.37977]
[1778208208086,33.91,79559.3,0.0,0.92689,5e-05,10.37412]
[1778208213121,33.91,79556.66,0.0,0.92677,5e-05,10.38551]
[1778208218157,33.91,79557.56,0.0,0.92682,5e-05,10.3797]
[1778208223192,33.91,79558.13,0.0,0.92686,5e-05,10.37583]
[1778208228227,33.9,79555.94,0.0,0.92675,5e-05,10.38802]
[1778208233263,33.91,79556.67,0.0,0.92677,5e-05,10.38566]
[1778208238297,33.91,79558.01,0.0,0.92684,5e-05,10.37833]
[1778208243332,33.91,79561.0,0.0,0.92699,5e-05,10.3625]
[1778208248368,33.91,79560.51,0.0,0.92694,5e-05,10.36744]
[1778208253404,33.92,79560.47,0.0,0.92692,5e-05,10.36971]
[1778208258439,33.92,79557.65,0.0,0.92675,5e-05,10.388]
[1778208263474,33.92,79556.49,0.0,0.92667,5e-05,10.3966]
[1778208265488,33.92,79551.81,0.0,0.9264,6e-05,10.42459]
[1778208270523,33.93,79550.87,0.0,0.92634,6e-05,10.43161]
[1778208275564,33.93,79550.09,0.0,0.9263,6e-05,10.43419]
[1778208280600,33.93,79547.11,0.0,0.92612,6e-05,10.45294]
[1778208285635,33.93,79549.26,0.0,0.92623,6e-05,10.4416]
[1778208291686,33.94,79538.7,0.0,0.92563,6e-05,10.50472]
[1778208292685,33.94,79530.69,0.0,0.92519,6e-05,10.552]
[1778208294699,33.94,79526.79,0.0,0.92497,6e-05,10.57446]
[1778208299734,33.94,79527.02,0.0,0.92498,6e-05,10.57325]
[1778208302085,33.93,79529.09,0.0,0.9251,6e-05,10.56063]
[1778208302430,33.93,79531.03,0.0,0.92522,6e-05,10.5488]
[1778208304769,33.93,79540.96,0.0,0.92577,6e-05,10.49093]
[1778208305716,33.93,79540.96,0.0,0.92577,6e-05,10.49093]
[1778208305773,33.93,79540.96,0.0,0.92577,6e-05,10.49093]
[1778208305776,33.93,79543.59,0.0,0.92591,6e-05,10.47572]
[1778208310811,33.94,79543.04,0.0,0.92588,6e-05,10.47938]
[1778208315514,33.94,79543.84,0.0,0.92591,6e-05,10.47534]
[1778208320255,33.94,79545.06,0.0,0.92598,6e-05,10.46878]
[1778208320300,33.94,79545.06,0.0,0.92598,6e-05,10.46878]
[1778208320310,33.94,79545.88,0.0,0.92602,6e-05,10.46414]
[1778208323069,33.94,79544.16,0.0,0.92592,6e-05,10.47448]
[1778208323121,33.94,79544.16,0.0,0.92592,6e-05,10.47448]
[1778208328946,33.94,79548.97,0.0,0.92618,6e-05,10.44749]
[1778208331299,33.94,79550.32,0.0,0.92625,6e-05,10.43979]
[1778208331476,33.94,79551.06,0.0,0.92629,6e-05,10.43568]
[1778208331967,33.94,79550.97,0.0,0.9263,6e-05,10.43297]
[1778208337003,33.94,79551.11,0.0,0.9263,6e-05,10.43324]
[1778208339077,33.94,79551.07,0.0,0.9263,6e-05,10.4337]
[1778208342270,33.94,79551.25,0.0,0.9263,6e-05,10.43332]
[1778208343910,33.94,79551.42,0.0,0.92631,6e-05,10.43279]
[1778208349086,33.95,79551.23,0.0,0.92628,6e-05,10.43528]
[1778208351213,33.95,79551.23,0.0,0.92628,6e-05,10.43528]
[1778208351264,33.95,79551.23,0.0,0.92628,6e-05,10.43528]
[1778208352009,33.95,79552.18,0.0,0.92634,6e-05,10.4292]
[1778208352050,33.95,79552.18,0.0,0.92634,6e-05,10.4292]
[1778208352151,33.95,79552.18,0.0,0.92634,6e-05,10.42894]
[1778208356232,33.94,79551.44,0.0,0.92631,6e-05,10.43273]
[1778208359156,33.94,79556.5,0.0,0.9266,5e-05,10.40198]
[1778208359965,33.94,79556.5,0.0,0.9266,5e-05,10.40198]
[1778208359977,33.94,79556.5,0.0,0.9266,5e-05,10.40198]
[1778208360309,33.94,79560.06,0.0,0.92679,5e-05,10.38107]
[1778208366205,33.94,79563.15,0.0,0.92697,5e-05,10.36269]
[1778208368186,33.94,79563.86,0.0,0.92701,5e-05,10.35843]
[1778208368219,33.94,79564.26,0.0,0.92703,5e-05,10.35599]
[1778208368449,33.94,79564.26,0.0,0.92703,5e-05,10.35599]
[1778208368509,33.94,79564.26,0.0,0.92703,5e-05,10.35599]
[1778208369226,33.94,79563.97,0.0,0.92701,5e-05,10.35757]
[1778208374261,33.94,79564.55,0.0,0.92705,5e-05,10.35376]
[1778208379296,33.94,79565.55,0.0,0.92711,5e-05,10.34763]
[1778208384331,33.94,79565.47,0.0,0.92711,5e-05,10.34789]
[1778208389366,33.94,79565.93,0.0,0.92713,5e-05,10.34513]
[1778208390373,33.94,79571.82,0.0,0.92745,5e-05,10.31096]
[1778208392387,33.94,79574.21,0.0,0.9276,5e-05,10.29382]
[1778208397422,33.94,79574.27,0.0,0.9276,5e-05,10.29388]
[1778208402457,33.94,79575.49,0.0,0.92766,5e-05,10.28725]
[1778208404471,33.94,79582.12,0.0,0.92802,5e-05,10.24912]
[1778208409506,33.94,79582.36,0.0,0.92803,5e-05,10.24852]
[1778208415548,33.94,79582.55,0.0,0.92803,5e-05,10.2483]
[1778208420583,33.95,79583.36,0.0,0.92807,5e-05,10.24434]
[1778208425618,33.95,79582.04,0.0,0.92799,5e-05,10.25265]
[1778208426625,33.95,79575.76,0.0,0.92765,5e-05,10.28909]
[1778208431662,33.95,79573.36,0.0,0.92751,5e-05,10.30428]
[1778208436697,33.95,79569.39,0.0,0.92727,5e-05,10.32907]
[1778208437705,33.95,79562.35,0.0,0.92688,5e-05,10.37046]
[1778208438712,33.95,79557.4,0.0,0.92661,5e-05,10.39975]
[1778208439720,33.95,79547.69,0.0,0.92607,6e-05,10.45678]
[1778208441735,33.95,79545.9,0.0,0.92597,6e-05,10.46742]
[1778208446771,33.95,79544.87,0.0,0.92592,6e-05,10.47227]
[1778208451806,33.95,79544.45,0.0,0.92593,6e-05,10.46994]
[1778208456841,33.95,79544.58,0.0,0.92596,6e-05,10.46752]
[1778208461876,33.95,79542.51,0.0,0.92585,6e-05,10.47817]
[1778208466911,33.95,79541.73,0.0,0.9258,6e-05,10.48367]
[1778208471946,33.95,79542.43,0.0,0.92583,6e-05,10.48051]
[1778208476981,33.95,79539.36,0.0,0.92565,6e-05,10.49927]
[1778208482016,33.95,79544.77,0.0,0.92596,6e-05,10.46696]
[1778208487051,33.95,79543.52,0.0,0.92591,6e-05,10.47274]
[1778208492086,33.94,79543.93,0.0,0.92594,6e-05,10.46881]
[1778208497121,33.94,79543.8,0.0,0.92595,6e-05,10.46804]
[1778208502158,33.94,79544.71,0.0,0.92601,6e-05,10.46171]
[1778208507193,33.94,79544.78,0.0,0.926,6e-05,10.46233]
[1778208512228,33.94,79544.42,0.0,0.926,6e-05,10.462]
[1778208517263,33.94,79552.02,0.0,0.92641,6e-05,10.41816]
[1778208519277,33.94,79554.2,0.0,0.92653,5e-05,10.40551]
[1778208524312,33.95,79554.4,0.0,0.92653,5e-05,10.40581]
[1778208529347,33.95,79555.05,0.0,0.92655,5e-05,10.40352]
[1778208534382,33.95,79552.67,0.0,0.9264,6e-05,10.41892]
[1778208537403,33.95,79548.32,0.0,0.92616,6e-05,10.44505]
[1778208542438,33.95,79547.95,0.0,0.92613,6e-05,10.44841]
[1778208547473,33.96,79548.36,0.0,0.92614,6e-05,10.44723]
[1778208552508,33.96,79548.35,0.0,0.92613,6e-05,10.44853]
[1778208553515,33.96,79554.08,0.0,0.92644,6e-05,10.41539]
[1778208558550,33.96,79554.38,0.0,0.92644,5e-05,10.41514]
[1778208563586,33.96,79553.81,0.0,0.9264,6e-05,10.41994]
[1778208568623,33.97,79554.27,0.0,0.92641,6e-05,10.41872]
[1778208573656,33.97,79553.73,0.0,0.92639,6e-05,10.41988]
[1778208578691,33.97,79554.15,0.0,0.9264,6e-05,10.41888]
[1778208583727,33.97,79558.52,0.0,0.92664,5e-05,10.39336]
[1778208585740,33.97,79564.76,0.0,0.92698,5e-05,10.35677]
[1778208590776,33.97,79566.14,0.0,0.92705,5e-05,10.34933]
[1778208593797,33.97,79570.84,0.0,0.9273,5e-05,10.32343]
[1778208595812,33.97,79578.73,0.0,0.92772,5e-05,10.27877]
[1778208596819,33.97,79586.24,0.0,0.92812,5e-05,10.23541]
[1778208598833,33.97,79591.93,0.0,0.92843,5e-05,10.20282]
[1778208603868,33.98,79590.2,0.0,0.92833,5e-05,10.21357]
[1778208608903,33.98,79589.14,0.0,0.92826,5e-05,10.22044]
[1778208612931,33.98,79593.92,0.0,0.92851,5e-05,10.19348]
[1778208614140,33.98,79593.92,0.0,0.92851,5e-05,10.19348]
[1778208614186,33.98,79598.33,0.0,0.92875,5e-05,10.16846]
[1778208618973,33.98,79604.78,0.0,0.92909,5e-05,10.13231]
[1778208620363,33.98,79604.78,0.0,0.92909,5e-05,10.13231]
[1778208620407,33.98,79604.78,0.0,0.92909,5e-05,10.13231]
[1778208620508,33.98,79604.76,0.0,0.92908,5e-05,10.13292]
[1778208625015,33.98,79609.44,0.0,0.92932,5e-05,10.10724]
[1778208626016,33.98,79609.44,0.0,0.92932,5e-05,10.10724]
[1778208626100,33.98,79602.31,0.0,0.92893,5e-05,10.14872]
[1778208627441,33.98,79602.31,0.0,0.92893,5e-05,10.14872]
[1778208627491,33.98,79602.31,0.0,0.92893,5e-05,10.14872]
[1778208627543,33.98,79600.4,0.0,0.92883,5e-05,10.15992]
[1778208632528,33.98,79598.3,0.0,0.92873,5e-05,10.16944]
[1778208632573,33.98,79598.3,0.0,0.92873,5e-05,10.16944]
[1778208632596,33.98,79599.73,0.0,0.9288,5e-05,10.16143]
[1778208634090,33.99,79598.82,0.0,0.92875,5e-05,10.16688]
[1778208634152,33.99,79586.38,0.0,0.92808,5e-05,10.2387]
[1778208635085,33.99,79581.92,0.0,0.92784,5e-05,10.26453]
[1778208635711,33.99,79581.92,0.0,0.92784,5e-05,10.26453]
[1778208636092,33.99,79582.49,0.0,0.92787,5e-05,10.26129]
[1778208640120,33.99,79577.63,0.0,0.9276,5e-05,10.28962]
[1778208640832,33.99,79577.63,0.0,0.9276,5e-05,10.28962]
[1778208640882,33.99,79577.63,0.0,0.9276,5e-05,10.28962]
[1778208641127,33.99,79580.4,0.0,0.92775,5e-05,10.27363]
[1778208645381,33.99,79580.03,0.0,0.92773,5e-05,10.27589]
[1778208645676,33.99,79580.83,0.0,0.92778,5e-05,10.27131]
[1778208651197,33.99,79580.81,0.0,0.92777,5e-05,10.27173]
[1778208653029,33.99,79581.48,0.0,0.92781,5e-05,10.26792]
[1778208653071,33.99,79581.48,0.0,0.92781,5e-05,10.26792]
[1778208653211,33.99,79580.85,0.0,0.92777,5e-05,10.27161]
[1778208658246,33.99,79580.81,0.0,0.92777,5e-05,10.27212]
[1778208658802,33.99,79580.81,0.0,0.92777,5e-05,10.27212]
[1778208659332,33.99,79580.81,0.0,0.92777,5e-05,10.27212]
[1778208659380,33.99,79580.81,0.0,0.92777,5e-05,10.27212]
[1778208659481,33.99,79579.8,0.0,0.92771,5e-05,10.27801]
[1778208663707,33.99,79580.92,0.0,0.92777,5e-05,10.27172]
[1778208663710,33.99,79580.92,0.0,0.92777,5e-05,10.27172]
[1778208664288,33.99,79578.6,0.0,0.92764,5e-05,10.28563]
[1778208668295,33.99,79578.55,0.0,0.92763,5e-05,10.28748]
[1778208668300,33.99,79578.55,0.0,0.92763,5e-05,10.28748]
[1778208668396,33.99,79579.4,0.0,0.92767,5e-05,10.28311]
[1778208674359,34.0,79579.12,0.0,0.92762,5e-05,10.28804]
[1778208676831,34.0,79579.2,0.0,0.92762,5e-05,10.28868]
[1778208676880,34.0,79579.2,0.0,0.92762,5e-05,10.28868]
[1778208678389,34.0,79579.41,0.0,0.92762,5e-05,10.28856]
[1778208680403,34.0,79569.86,0.0,0.92709,5e-05,10.34439]
[1778208684432,34.0,79568.91,0.0,0.92702,5e-05,10.35165]
[1778208686446,34.01,79562.76,0.0,0.92668,5e-05,10.38818]
[1778208687456,34.01,79553.04,0.0,0.92614,6e-05,10.44508]
[1778208688462,34.01,79544.52,0.0,0.92567,6e-05,10.49504]
[1778208689469,34.01,79543.04,0.0,0.92559,6e-05,10.50386]
[1778208691483,34.01,79549.21,0.0,0.92594,6e-05,10.46474]
[1778208693497,34.01,79554.1,0.0,0.92621,6e-05,10.43671]
[1778208698532,34.01,79553.67,0.0,0.92617,6e-05,10.44052]
[1778208703567,34.01,79554.4,0.0,0.9262,6e-05,10.43761]
[1778208708602,34.01,79555.51,0.0,0.92625,6e-05,10.43251]
[1778208713637,34.01,79557.38,0.0,0.92635,5e-05,10.42158]
[1778208718672,34.01,79556.73,0.0,0.92633,5e-05,10.42434]
[1778208721693,34.01,79562.76,0.0,0.92666,5e-05,10.38918]
[1778208722700,34.01,79568.86,0.0,0.92699,5e-05,10.35364]
[1778208727736,34.01,79568.28,0.0,0.92695,5e-05,10.35803]
[1778208732771,34.01,79568.06,0.0,0.92694,5e-05,10.35926]
[1778208738741,34.01,79568.58,0.0,0.92697,5e-05,10.35631]
[1778208738813,34.02,79559.98,0.0,0.92649,5e-05,10.40701]
[1778208740827,34.02,79551.66,0.0,0.92603,6e-05,10.45603]
[1778208745862,34.02,79551.95,0.0,0.92603,6e-05,10.45543]
[1778208750898,34.02,79552.39,0.0,0.92605,6e-05,10.45386]
[1778208755934,34.02,79552.98,0.0,0.92609,6e-05,10.44793]
[1778208760969,34.02,79552.53,0.0,0.92606,6e-05,10.45144]
[1778208766004,34.02,79553.98,0.0,0.92613,6e-05,10.44384]
[1778208771039,34.03,79554.79,0.0,0.92617,6e-05,10.43996]
[1778208776076,34.03,79554.83,0.0,0.92617,6e-05,10.44053]
[1778208781111,34.03,79553.33,0.0,0.92608,6e-05,10.45]
[1778208786148,34.03,79552.12,0.0,0.926,6e-05,10.45769]
[1778208791181,34.03,79552.65,0.0,0.92604,6e-05,10.45415]
[1778208796217,34.02,79553.24,0.0,0.92609,6e-05,10.44837]
[1778208801252,34.02,79554.79,0.0,0.92619,6e-05,10.43743]
[1778208806287,34.02,79555.64,0.0,0.92626,6e-05,10.43067]
[1778208811322,34.02,79554.69,0.0,0.92624,6e-05,10.43095]
[1778208816357,34.01,79555.43,0.0,0.9263,6e-05,10.42482]
[1778208821392,34.01,79554.76,0.0,0.92628,6e-05,10.42692]
[1778208826427,34.01,79555.03,0.0,0.92631,6e-05,10.42357]
[1778208831462,34.01,79550.86,0.0,0.92609,6e-05,10.44652]
[1778208836497,34.01,79552.34,0.0,0.92618,6e-05,10.43797]
[1778208841532,34.0,79544.12,0.0,0.92573,6e-05,10.48504]
[1778208843546,34.0,79540.89,0.0,0.92555,6e-05,10.50399]
[1778208847575,34.0,79522.55,0.0,0.92453,6e-05,10.61155]
[1778208848581,34.0,79519.49,0.0,0.92436,6e-05,10.62939]
[1778208853616,34.0,79519.19,0.0,0.92437,6e-05,10.62792]
[1778208857152,34.0,79518.87,0.0,0.92437,6e-05,10.62793]
[1778208857411,34.0,79518.87,0.0,0.92437,6e-05,10.62793]
[1778208862679,33.99,79517.74,0.0,0.92434,6e-05,10.6309]
[1778208864693,33.99,79513.96,0.0,0.92413,6e-05,10.65247]
[1778208865261,33.99,79513.96,0.0,0.92413,6e-05,10.65247]
[1778208865306,33.99,79513.96,0.0,0.92413,6e-05,10.65247]
[1778208865700,33.99,79512.34,0.0,0.92404,6e-05,10.6619]
[1778208866707,33.99,79516.75,0.0,0.9243,6e-05,10.63532]
[1778208866961,33.99,79516.75,0.0,0.9243,6e-05,10.63532]
[1778208872749,33.98,79514.98,0.0,0.92425,6e-05,10.63884]
[1778208873688,33.98,79514.98,0.0,0.92425,6e-05,10.63884]
[1778208873740,33.98,79514.98,0.0,0.92425,6e-05,10.63884]
[1778208873756,33.98,79515.78,0.0,0.9243,6e-05,10.63357]
[1778208878791,33.98,79515.38,0.0,0.9243,6e-05,10.63322]
[1778208883826,33.97,79515.53,0.0,0.92434,6e-05,10.62973]
[1778208888861,33.97,79516.69,0.0,0.92443,6e-05,10.62041]
[1778208893896,33.97,79514.39,0.0,0.92432,6e-05,10.63152]
[1778208897924,33.96,79511.24,0.0,0.92416,6e-05,10.64811]
[1778208902959,33.96,79513.94,0.0,0.92433,6e-05,10.62969]
[1778208907994,33.95,79512.56,0.0,0.92428,6e-05,10.63551]
[1778208914036,33.95,79512.51,0.0,0.9243,6e-05,10.63304]
[1778208918064,33.95,79516.37,0.0,0.92454,6e-05,10.60852]
[1778208923099,33.95,79516.06,0.0,0.92452,6e-05,10.60978]
[1778208928134,33.95,79514.05,0.0,0.92441,6e-05,10.62156]
[1778208931155,33.94,79505.92,0.0,0.92398,6e-05,10.6652]
[1778208933186,33.94,79502.36,0.0,0.92378,6e-05,10.68628]
[1778208938228,33.94,79502.74,0.0,0.92383,6e-05,10.68136]
[1778208939235,33.94,79489.99,0.0,0.92311,6e-05,10.75626]
[1778208940445,33.94,79486.81,0.0,0.92294,6e-05,10.77389]
[1778208946284,33.93,79485.52,0.0,0.9229,6e-05,10.77802]
[1778208948539,33.93,79485.34,0.0,0.92289,6e-05,10.77838]
[1778208948591,33.93,79485.34,0.0,0.92289,6e-05,10.77838]
[1778208948640,33.93,79483.52,0.0,0.9228,6e-05,10.78777]
[1778208949667,33.93,79483.52,0.0,0.9228,6e-05,10.78777]
[1778208949694,33.93,79479.6,0.0,0.92259,6e-05,10.81033]
[1778208950499,33.93,79479.6,0.0,0.92259,6e-05,10.81033]
[1778208950540,33.93,79473.1,0.0,0.92222,6e-05,10.84825]
[1778208951320,33.93,79464.39,0.0,0.92172,6e-05,10.90018]
[1778208953295,33.93,79462.18,0.0,0.92159,6e-05,10.91306]
[1778208953477,33.93,79462.18,0.0,0.92159,6e-05,10.91306]
[1778208953542,33.92,79459.26,0.0,0.92143,6e-05,10.92969]
[1778208959377,33.92,79459.42,0.0,0.92146,6e-05,10.92606]
[1778208962469,33.92,79460.08,0.0,0.92151,6e-05,10.92122]
[1778208962519,33.92,79463.69,0.0,0.92173,6e-05,10.89871]
[1778208966819,33.91,79465.76,0.0,0.92187,6e-05,10.88455]
[1778208966870,33.91,79465.76,0.0,0.92187,6e-05,10.88455]
[1778208966896,33.91,79466.78,0.0,0.92194,6e-05,10.87669]
[1778208969447,33.91,79469.55,0.0,0.92211,6e-05,10.85907]
[1778208974482,33.91,79469.76,0.0,0.92214,6e-05,10.85604]
[1778208979517,33.9,79469.97,0.0,0.92217,6e-05,10.85306]
[1778208982531,33.9,79469.8,0.0,0.92217,6e-05,10.8534]
[1778208982775,33.9,79468.0,0.0,0.92207,6e-05,10.8638]
[1778208984503,33.9,79467.53,0.0,0.92204,6e-05,10.86625]
[1778208984552,33.9,79467.75,0.0,0.92206,6e-05,10.86459]
[1778208985559,33.9,79457.5,0.0,0.92147,6e-05,10.92546]
[1778208986566,33.9,79455.5,0.0,0.92136,6e-05,10.93698]
[1778208991603,33.9,79454.71,0.0,0.92135,6e-05,10.93586]
[1778208993616,33.9,79447.6,0.0,0.92095,6e-05,10.97752]
[1778208995774,33.89,79447.46,0.0,0.92095,6e-05,10.97783]
[1778208995820,33.89,79447.46,0.0,0.92095,6e-05,10.97783]
[1778208995875,33.89,79444.26,0.0,0.92076,6e-05,10.99649]
[1778208997644,33.89,79441.72,0.0,0.92063,6e-05,11.01061]
[1778208998492,33.89,79441.72,0.0,0.92063,6e-05,11.01061]
[1778208998651,33.89,79440.88,0.0,0.92058,6e-05,11.01508]
[1778209001265,33.89,79439.44,0.0,0.92051,6e-05,11.02257]
[1778209001571,33.89,79439.44,0.0,0.92051,6e-05,11.02257]
[1778209006707,33.88,79438.44,0.0,0.92049,6e-05,11.02496]
[1778209008721,33.88,79443.02,0.0,0.92076,6e-05,10.99628]
[1778209009506,33.88,79443.02,0.0,0.92076,6e-05,10.99628]
[1778209009728,33.88,79446.03,0.0,0.92095,6e-05,10.97717]
[1778209010290,33.88,79446.03,0.0,0.92095,6e-05,10.97717]
[1778209014763,33.87,79451.56,0.0,0.92132,6e-05,10.93903]
[1778209015771,33.87,79454.92,0.0,0.92152,6e-05,10.91795]
[1778209017784,33.87,79451.26,0.0,0.92133,6e-05,10.93803]
[1778209018791,33.87,79448.55,0.0,0.92118,6e-05,10.95382]
[1778209022819,33.86,79445.61,0.0,0.92102,6e-05,10.9695]
[1778209027854,33.86,79443.84,0.0,0.92094,6e-05,10.97761]
[1778209032889,33.86,79442.82,0.0,0.92091,6e-05,10.98114]
[1778209035910,33.85,79439.72,0.0,0.92074,6e-05,10.99821]
[1778209040945,33.85,79439.61,0.0,0.92076,6e-05,10.99617]
[1778209042959,33.85,79443.07,0.0,0.92097,6e-05,10.97433]
[1778209047994,33.84,79446.23,0.0,0.92118,6e-05,10.95299]
[1778209053029,33.84,79444.34,0.0,0.92111,6e-05,10.95854]
[1778209056050,33.84,79446.93,0.0,0.92128,6e-05,10.9416]
[1778209061085,33.83,79446.65,0.0,0.92128,6e-05,10.94108]
[1778209063099,33.83,79452.25,0.0,0.92162,6e-05,10.90665]
[1778209068135,33.83,79452.52,0.0,0.92165,6e-05,10.90313]
[1778209073169,33.83,79457.1,0.0,0.92193,6e-05,10.87384]
[1778209074505,33.83,79457.1,0.0,0.92193,6e-05,10.87384]
[1778209074554,33.83,79457.1,0.0,0.92193,6e-05,10.87384]
[1778209080219,33.82,79460.04,0.0,0.92213,6e-05,10.85364]
[1778209083240,33.82,79464.67,0.0,0.9224,6e-05,10.82514]
[1778209085298,33.82,79464.57,0.0,0.9224,6e-05,10.82549]
[1778209085483,33.82,79464.57,0.0,0.9224,6e-05,10.82549]
[1778209086091,33.82,79464.57,0.0,0.9224,6e-05,10.82549]
[1778209085646,33.82,79464.98,0.0,0.92243,6e-05,10.82258]
[1778209089086,33.82,79466.99,0.0,0.92255,6e-05,10.81037]
[1778209089282,33.82,79467.32,0.0,0.92257,6e-05,10.80799]
[1778209091389,33.82,79467.66,0.0,0.92259,6e-05,10.80576]
[1778209091414,33.82,79468.46,0.0,0.92264,6e-05,10.80078]
[1778209092303,33.82,79476.68,0.0,0.92311,6e-05,10.75163]
[1778209093310,33.82,79478.88,0.0,0.92324,6e-05,10.73793]
[1778209096806,33.82,79479.34,0.0,0.92327,6e-05,10.73503]
[1778209096813,33.82,79479.34,0.0,0.92327,6e-05,10.73503]
[1778209096858,33.82,79479.34,0.0,0.92327,6e-05,10.73503]
[1778209096876,33.82,79479.92,0.0,0.92331,6e-05,10.73143]
[1778209102373,33.81,79480.45,0.0,0.92336,6e-05,10.72587]
[1778209103452,33.81,79480.45,0.0,0.92336,6e-05,10.72587]
[1778209103547,33.81,79480.52,0.0,0.92337,6e-05,10.72432]
[1778209108143,33.81,79478.87,0.0,0.92329,6e-05,10.7335]
[1778209108418,33.81,79480.59,0.0,0.92338,6e-05,10.72315]
[1778209113453,33.81,79479.8,0.0,0.92336,6e-05,10.72408]
[1778209121515,33.81,79480.1,0.0,0.9234,6e-05,10.72039]
[1778209126186,33.81,79482.58,0.0,0.92354,6e-05,10.70547]
[1778209126550,33.81,79481.87,0.0,0.9235,6e-05,10.70966]
[1778209131585,33.81,79482.87,0.0,0.92356,6e-05,10.70358]
[1778209135583,33.81,79483.3,0.0,0.92359,6e-05,10.70097]
[1778209135870,33.81,79483.05,0.0,0.92358,6e-05,10.70193]
[1778209137627,33.8,79472.99,0.0,0.92301,6e-05,10.76122]
[1778209138634,33.8,79469.96,0.0,0.92283,6e-05,10.77916]
[1778209139679,33.8,79469.96,0.0,0.92283,6e-05,10.77916]
[1778209139826,33.8,79469.96,0.0,0.92283,6e-05,10.77916]
[1778209139862,33.8,79467.21,0.0,0.92268,6e-05,10.79541]
[1778209140999,33.8,79467.21,0.0,0.92268,6e-05,10.79541]
[1778209141100,33.8,79469.48,0.0,0.92281,6e-05,10.78171]
[1778209144676,33.8,79475.46,0.0,0.92316,6e-05,10.74555]
[1778209149711,33.8,79474.87,0.0,0.92313,6e-05,10.74853]
[1778209154752,33.8,79476.98,0.0,0.92325,6e-05,10.73549]
[1778209159787,33.8,79475.99,0.0,0.9232,6e-05,10.7409]
[1778209164823,33.8,79475.05,0.0,0.92315,6e-05,10.7459]
[1778209168850,33.8,79469.71,0.0,0.92285,6e-05,10.7772]
[1778209173885,33.8,79468.0,0.0,0.92278,6e-05,10.78293]
[1778209178920,33.8,79467.92,0.0,0.92279,6e-05,10.78243]
[1778209183955,33.79,79466.58,0.0,0.92272,6e-05,10.78943]
[1778209188991,33.79,79467.63,0.0,0.92279,6e-05,10.78207]
[1778209189997,33.79,79474.61,0.0,0.92319,6e-05,10.74029]
[1778209194033,33.79,79475.57,0.0,0.92326,6e-05,10.73307]
[1778209199076,33.79,79471.96,0.0,0.92306,6e-05,10.7539]
[1778209203104,33.79,79461.97,0.0,0.92249,6e-05,10.81282]
[1778209204111,33.79,79454.48,0.0,0.92206,6e-05,10.85735]
[1778209206126,33.79,79452.67,0.0,0.92197,6e-05,10.86753]
[1778209208139,33.78,79444.87,0.0,0.92152,6e-05,10.91357]
[1778209213174,33.78,79441.07,0.0,0.92132,6e-05,10.93436]
[1778209218210,33.78,79438.04,0.0,0.92116,6e-05,10.95034]
[1778209218693,33.78,79438.04,0.0,0.92116,6e-05,10.95034]
[1778209218982,33.78,79438.04,0.0,0.92116,6e-05,10.95034]
[1778209226266,33.77,79438.24,0.0,0.92121,6e-05,10.94566]
[1778209231308,33.77,79437.66,0.0,0.92119,6e-05,10.94745]
[1778209233335,33.77,79437.91,0.0,0.92123,6e-05,10.94162]
[1778209233386,33.77,79437.91,0.0,0.92123,6e-05,10.94162]
[1778209233435,33.77,79437.91,0.0,0.92124,6e-05,10.94121]
[1778209240364,33.76,79437.82,0.0,0.92126,6e-05,10.93896]
[1778209241371,33.76,79427.86,0.0,0.92068,6e-05,10.99853]
[1778209242378,33.76,79426.11,0.0,0.92058,6e-05,11.0086]
[1778209243700,33.76,79426.11,0.0,0.92058,6e-05,11.0086]
[1778209243895,33.76,79426.11,0.0,0.92058,6e-05,11.0086]
[1778209243906,33.76,79426.0,0.0,0.92058,6e-05,11.00826]
[1778209249427,33.76,79426.16,0.0,0.92062,6e-05,11.00484]
[1778209254462,33.75,79422.24,0.0,0.92041,6e-05,11.02595]
[1778209256477,33.75,79416.6,0.0,0.92009,6e-05,11.05896]
[1778209258490,33.75,79406.96,0.0,0.91953,6e-05,11.11615]
[1778209259497,33.75,79406.43,0.0,0.9195,6e-05,11.11869]
[1778209260506,33.75,79398.02,0.0,0.91901,6e-05,11.16906]
[1778209263532,33.75,79392.38,0.0,0.91868,6e-05,11.20248]
[1778209265546,33.74,79384.19,0.0,0.91819,6e-05,11.25168]
[1778209268222,33.74,79382.54,0.0,0.9181,6e-05,11.26138]
[1778209268496,33.74,79380.99,0.0,0.91801,6e-05,11.27041]
[1778209268568,33.74,79386.21,0.0,0.91833,6e-05,11.23811]
[1778209269373,33.74,79386.21,0.0,0.91833,6e-05,11.23811]
[1778209269575,33.74,79380.28,0.0,0.91797,6e-05,11.27383]
[1778209272596,33.74,79368.63,0.0,0.91728,6e-05,11.34366]
[1778209273564,33.74,79368.63,0.0,0.91728,6e-05,11.34366]
[1778209274091,33.74,79368.63,0.0,0.91728,6e-05,11.34366]
[1778209274115,33.74,79361.79,0.0,0.91688,6e-05,11.38446]
[1778209274610,33.74,79356.32,0.0,0.91654,6e-05,11.41804]
[1778209276624,33.74,79354.92,0.0,0.91647,6e-05,11.42526]
[1778209278640,33.73,79365.94,0.0,0.91716,6e-05,11.35616]
[1778209279647,33.73,79371.53,0.0,0.9175,6e-05,11.3212]
[1778209280654,33.73,79374.41,0.0,0.91768,6e-05,11.30295]
[1778209282725,33.73,79371.14,0.0,0.91749,6e-05,11.32239]
[1778209283028,33.73,79370.44,0.0,0.91746,6e-05,11.32503]
[1778209286209,33.73,79367.23,0.0,0.91728,6e-05,11.34355]
[1778209287703,33.71,79358.94,0.0,0.91685,6e-05,11.38693]
[1778209289558,33.71,79356.66,0.0,0.91671,6e-05,11.40073]
[1778209289617,33.71,79356.66,0.0,0.91671,6e-05,11.40073]
[1778209289913,33.71,79356.06,0.0,0.91668,6e-05,11.40372]
[1778209292740,33.71,79361.81,0.0,0.91708,6e-05,11.36275]
[1778209294754,33.71,79363.38,0.0,0.91718,6e-05,11.35186]
[1778209298782,33.7,79357.59,0.0,0.91686,6e-05,11.38484]
[1778209300796,33.7,79350.21,0.0,0.91642,6e-05,11.42882]
[1778209302810,33.7,79343.05,0.0,0.91599,6e-05,11.47185]
[1778209307943,33.69,79332.22,0.0,0.91535,6e-05,11.53554]
[1778209308953,33.69,79310.28,0.0,0.91398,6e-05,11.67156]
[1778209309960,33.69,79313.8,0.0,0.91421,6e-05,11.64867]
[1778209311974,33.69,79324.32,0.0,0.91488,6e-05,11.58221]
[1778209313988,33.68,79333.46,0.0,0.91554,6e-05,11.51586]
[1778209316010,33.67,79329.26,0.0,0.91533,6e-05,11.53752]
[1778209316509,33.67,79329.26,0.0,0.91533,6e-05,11.53752]
[1778209316858,33.67,79329.26,0.0,0.91533,6e-05,11.53752]
[1778209317010,33.67,79323.47,0.0,0.91497,6e-05,11.57295]
[1778209319024,33.66,79331.96,0.0,0.91555,6e-05,11.51549]
[1778209321038,33.66,79338.14,0.0,0.91593,6e-05,11.4766]
[1778209325904,33.66,79341.26,0.0,0.91614,6e-05,11.45572]
[1778209325989,33.66,79341.26,0.0,0.91614,6e-05,11.45572]
[1778209326237,33.66,79344.04,0.0,0.91632,6e-05,11.43831]
[1778209326752,33.66,79344.04,0.0,0.91632,6e-05,11.43831]
[1778209332115,33.65,79343.54,0.0,0.91632,6e-05,11.43815]
[1778209333122,33.65,79324.8,0.0,0.91517,6e-05,11.55329]
[1778209334129,33.65,79321.53,0.0,0.91497,6e-05,11.5727]
[1778209335136,33.65,79326.35,0.0,0.91527,6e-05,11.54241]
[1778209338126,33.65,79328.24,0.0,0.9154,6e-05,11.5295]
[1778209338268,33.65,79328.24,0.0,0.9154,6e-05,11.5295]
[1778209338328,33.65,79327.58,0.0,0.91537,6e-05,11.53324]
[1778209344199,33.64,79328.96,0.0,0.91547,6e-05,11.52268]
[1778209349234,33.64,79322.21,0.0,0.91507,6e-05,11.563]
[1778209350241,33.64,79316.93,0.0,0.91474,6e-05,11.59539]
[1778209353262,33.64,79311.3,0.0,0.91442,6e-05,11.62593]
[1778209358297,33.64,79307.0,0.0,0.91416,6e-05,11.65224]
[1778209359675,33.64,79306.1,0.0,0.9141,6e-05,11.65773]
[1778209360137,33.64,79306.1,0.0,0.9141,6e-05,11.65773]
[1778209363083,33.64,79305.83,0.0,0.91409,6e-05,11.65899]
[1778209363167,33.64,79305.83,0.0,0.91409,6e-05,11.65899]
[1778209363332,33.64,79305.41,0.0,0.91406,6e-05,11.66147]
[1778209368367,33.63,79306.4,0.0,0.91413,6e-05,11.65449]
[1778209369734,33.63,79307.03,0.0,0.91417,6e-05,11.65043]
[1778209374684,33.63,79300.44,0.0,0.91377,6e-05,11.69058]
[1778209374739,33.63,79300.44,0.0,0.91377,6e-05,11.69058]
[1778209374779,33.63,79300.44,0.0,0.91377,6e-05,11.69038]
[1778209380578,33.63,79304.65,0.0,0.91404,6e-05,11.66335]
[1778209380625,33.63,79304.65,0.0,0.91404,6e-05,11.66335]
[1778209380679,33.63,79305.48,0.0,0.9141,6e-05,11.65801]
[1778209384479,33.63,79300.85,0.0,0.91381,6e-05,11.68616]
[1778209389514,33.63,79301.07,0.0,0.91384,6e-05,11.68376]
[1778209391528,33.63,79307.53,0.0,0.91425,6e-05,11.64315]
[1778209393542,33.63,79301.74,0.0,0.91389,6e-05,11.67887]
[1778209398583,33.63,79300.47,0.0,0.91382,6e-05,11.68577]
[1778209403619,33.62,79299.79,0.0,0.91378,6e-05,11.68895]
[1778209406639,33.62,79306.03,0.0,0.91418,6e-05,11.64941]
[1778209408653,33.62,79315.09,0.0,0.91475,6e-05,11.59271]
[1778209411629,33.62,79316.17,0.0,0.91483,6e-05,11.58498]
[1778209411683,33.62,79316.17,0.0,0.91483,6e-05,11.58498]
[1778209416709,33.62,79311.86,0.0,0.9146,6e-05,11.60617]
[1778209417895,33.62,79311.86,0.0,0.9146,6e-05,11.60617]
[1778209417972,33.62,79311.86,0.0,0.9146,6e-05,11.60617]
[1778209418073,33.62,79309.35,0.0,0.91445,6e-05,11.6212]
[1778209418723,33.62,79304.03,0.0,0.91412,6e-05,11.65431]
[1778209423664,33.62,79303.91,0.0,0.91412,6e-05,11.6544]
[1778209424822,33.62,79305.9,0.0,0.91425,6e-05,11.64166]
[1778209426205,33.61,79307.54,0.0,0.91435,6e-05,11.6313]
[1778209426259,33.61,79307.54,0.0,0.91435,6e-05,11.6313]
[1778209426359,33.61,79308.81,0.0,0.91443,6e-05,11.62326]
[1778209431815,33.61,79308.76,0.0,0.91444,6e-05,11.62288]
[1778209432740,33.61,79308.76,0.0,0.91444,6e-05,11.62288]
[1778209432747,33.61,79308.76,0.0,0.91444,6e-05,11.62288]
[1778209436951,33.61,79305.17,0.0,0.91422,6e-05,11.64463]
[1778209437403,33.61,79305.17,0.0,0.91422,6e-05,11.64463]
[1778209437409,33.61,79302.0,0.0,0.91402,6e-05,11.6642]
[1778209437522,33.61,79302.0,0.0,0.91402,6e-05,11.6642]
[1778209442909,33.61,79301.25,0.0,0.91398,6e-05,11.66784]
[1778209442978,33.61,79301.25,0.0,0.91398,6e-05,11.66784]
[1778209443294,33.61,79301.25,0.0,0.91398,6e-05,11.66784]
[1778209443346,33.61,79301.25,0.0,0.91398,6e-05,11.66784]
[1778209443395,33.61,79302.66,0.0,0.91407,6e-05,11.65885]
[1778209443606,33.61,79302.66,0.0,0.91407,6e-05,11.65885]
[1778209448105,33.61,79303.16,0.0,0.91411,6e-05,11.655]
[1778209448113,33.61,79303.16,0.0,0.91411,6e-05,11.655]
[1778209448221,33.61,79303.16,0.0,0.91411,6e-05,11.655]
[1778209448260,33.61,79303.16,0.0,0.91411,6e-05,11.655]
[1778209448318,33.61,79301.97,0.0,0.91404,6e-05,11.66223]
[1778209450969,33.61,79285.75,0.0,0.91302,6e-05,11.76289]
[1778209451967,33.61,79283.25,0.0,0.91287,6e-05,11.77819]
[1778209454988,33.61,79290.29,0.0,0.91332,6e-05,11.73305]
[1778209457491,33.61,79291.13,0.0,0.91338,6e-05,11.72749]
[1778209457565,33.6,79289.59,0.0,0.91328,6e-05,11.73682]
[1778209457981,33.6,79289.59,0.0,0.91328,6e-05,11.73682]
[1778209458031,33.6,79289.59,0.0,0.91328,6e-05,11.73682]
[1778209458082,33.6,79288.57,0.0,0.91322,6e-05,11.74289]
[1778209460023,33.6,79283.3,0.0,0.9129,6e-05,11.7752]
[1778209462328,33.6,79282.75,0.0,0.91286,6e-05,11.77828]
[1778209462389,33.6,79282.75,0.0,0.91286,6e-05,11.77828]
[1778209463530,33.6,79283.62,0.0,0.91292,6e-05,11.77246]
[1778209463662,33.6,79283.12,0.0,0.91289,6e-05,11.77522]
[1778209464051,33.6,79287.77,0.0,0.91319,6e-05,11.74576]
[1778209469086,33.6,79287.88,0.0,0.91322,6e-05,11.74347]
[1778209474121,33.6,79286.69,0.0,0.91318,6e-05,11.74577]
[1778209474756,33.6,79286.69,0.0,0.91318,6e-05,11.74577]
[1778209474808,33.6,79286.69,0.0,0.91318,6e-05,11.74577]
[1778209476135,33.59,79291.26,0.0,0.91347,6e-05,11.71656]
[1778209479252,33.59,79293.22,0.0,0.9136,6e-05,11.70377]
[1778209479298,33.59,79293.22,0.0,0.9136,6e-05,11.70377]
[1778209479357,33.59,79293.22,0.0,0.9136,6e-05,11.70377]
[1778209479407,33.59,79293.22,0.0,0.9136,6e-05,11.70377]
[1778209479508,33.59,79296.42,0.0,0.91381,6e-05,11.68354]
[1778209484197,33.59,79292.14,0.0,0.91355,6e-05,11.70918]
[1778209485202,33.59,79286.71,0.0,0.9132,6e-05,11.74332]
[1778209485608,33.59,79286.71,0.0,0.9132,6e-05,11.74332]
[1778209485653,33.59,79286.71,0.0,0.9132,6e-05,11.74332]
[1778209485858,33.59,79286.71,0.0,0.9132,6e-05,11.74332]
[1778209485931,33.59,79286.71,0.0,0.9132,6e-05,11.74332]
[1778209486209,33.59,79286.66,0.0,0.9132,6e-05,11.74377]
[1778209491244,33.59,79285.62,0.0,0.91315,6e-05,11.74881]
[1778209492252,33.59,79278.81,0.0,0.91272,6e-05,11.79145]
[1778209493258,33.59,79274.54,0.0,0.91245,6e-05,11.81793]
[1778209494265,33.59,79266.04,0.0,0.91191,6e-05,11.87097]
[1778209496279,33.59,79261.78,0.0,0.91164,6e-05,11.89677]
[1778209499300,33.58,79269.27,0.0,0.91214,6e-05,11.84808]
[1778209501314,33.58,79264.86,0.0,0.91187,6e-05,11.87489]
[1778209502690,33.58,79263.11,0.0,0.91176,6e-05,11.8854]
[1778209502722,33.58,79263.11,0.0,0.91176,6e-05,11.8854]
[1778209503198,33.58,79263.11,0.0,0.91176,6e-05,11.8854]
[1778209503242,33.58,79263.11,0.0,0.91176,6e-05,11.8854]
[1778209503328,33.58,79262.76,0.0,0.91174,6e-05,11.8871]
[1778209503684,33.58,79262.76,0.0,0.91174,6e-05,11.8871]
[1778209507365,33.58,79251.51,0.0,0.91104,6e-05,11.956]
[1778209508372,33.58,79248.91,0.0,0.91087,6e-05,11.9718]
[1778209511393,33.58,79240.46,0.0,0.91034,6e-05,12.02369]
[1778209513414,33.57,79246.89,0.0,0.91077,6e-05,11.98163]
[1778209514416,33.57,79251.8,0.0,0.91109,6e-05,11.95038]
[1778209515423,33.57,79245.51,0.0,0.91069,6e-05,11.99012]
[1778209517437,33.57,79235.81,0.0,0.91005,7e-05,12.05179]
[1778209519462,33.57,79198.56,0.0,0.9076,7e-05,12.28883]
[1778209520287,33.57,79198.56,0.0,0.9076,7e-05,12.28883]
[1778209520469,33.57,79193.34,0.0,0.90726,7e-05,12.3219]
[1778209521475,33.57,79209.16,0.0,0.90831,7e-05,12.22015]
[1778209521787,33.57,79209.16,0.0,0.90831,7e-05,12.22015]
[1778209522483,33.57,79212.27,0.0,0.90852,7e-05,12.20043]
[1778209523490,33.57,79216.83,0.0,0.90881,7e-05,12.17257]
[1778209527518,33.57,79209.8,0.0,0.90834,7e-05,12.21767]
[1778209529532,33.57,79204.38,0.0,0.90798,7e-05,12.25187]
[1778209531546,33.57,79241.44,0.0,0.91044,6e-05,12.01253]
[1778209532553,33.57,79258.63,0.0,0.91155,6e-05,11.90402]
[1778209533560,33.57,79251.41,0.0,0.91109,6e-05,11.94942]
[1778209535575,33.57,79247.41,0.0,0.91083,6e-05,11.97432]
[1778209537589,33.57,79259.99,0.0,0.91168,6e-05,11.89191]
[1778209538598,33.57,79265.5,0.0,0.91203,6e-05,11.85676]
[1778209541619,33.57,79284.66,0.0,0.91325,6e-05,11.7375]
[1778209542626,33.56,79290.44,0.0,0.91363,6e-05,11.699]
[1778209543633,33.56,79296.91,0.0,0.91404,6e-05,11.65843]
[1778209544640,33.56,79303.39,0.0,0.91445,6e-05,11.61792]
[1778209545647,33.56,79312.76,0.0,0.91504,6e-05,11.55958]
[1778209546654,33.56,79313.34,0.0,0.91507,6e-05,11.55602]
[1778209551689,33.56,79331.67,0.0,0.91621,6e-05,11.44277]
[1778209552697,33.57,79345.58,0.0,0.91706,6e-05,11.35711]
[1778209553704,33.56,79349.41,0.0,0.9173,6e-05,11.33298]
[1778209556726,33.56,79332.45,0.0,0.91626,6e-05,11.43705]
[1778209557733,33.56,79329.79,0.0,0.9161,6e-05,11.45331]
[1778209561761,33.56,79334.0,0.0,0.91638,6e-05,11.42581]
[1778209562772,33.56,79339.19,0.0,0.9167,6e-05,11.39305]
[1778209564785,33.56,79334.98,0.0,0.91645,6e-05,11.41866]
[1778209568813,33.56,79327.93,0.0,0.91603,6e-05,11.46052]
[1778209570839,33.55,79319.25,0.0,0.9155,6e-05,11.51288]
[1778209571903,33.55,79319.25,0.0,0.9155,6e-05,11.51288]
[1778209571953,33.55,79319.25,0.0,0.9155,6e-05,11.51288]
[1778209571973,33.55,79316.08,0.0,0.91531,6e-05,11.53229]
[1778209573171,33.55,79316.08,0.0,0.91531,6e-05,11.53229]
[1778209573223,33.55,79316.08,0.0,0.91531,6e-05,11.53229]
[1778209573240,33.55,79317.65,0.0,0.91542,6e-05,11.52181]
[1778209576609,33.55,79318.22,0.0,0.91546,6e-05,11.51743]
[1778209576656,33.55,79318.22,0.0,0.91546,6e-05,11.51743]
[1778209576881,33.55,79324.79,0.0,0.91588,6e-05,11.47502]
[1778209578118,33.55,79324.79,0.0,0.91588,6e-05,11.47502]
[1778209578169,33.55,79324.79,0.0,0.91588,6e-05,11.47502]
[1778209581173,33.54,79324.85,0.0,0.91591,6e-05,11.47227]
[1778209581289,33.54,79324.85,0.0,0.91591,6e-05,11.47227]
[1778209581392,33.54,79324.28,0.0,0.91589,6e-05,11.47467]
[1778209581916,33.54,79317.53,0.0,0.91547,6e-05,11.51654]
[1778209582927,33.54,79303.65,0.0,0.9146,6e-05,11.6025]
[1778209583934,33.54,79295.96,0.0,0.91412,6e-05,11.65049]
[1778209584941,33.54,79294.29,0.0,0.91402,6e-05,11.66082]
[1778209586957,33.54,79293.5,0.0,0.91397,6e-05,11.6652]
[1778209588978,33.54,79270.72,0.0,0.91253,6e-05,11.80768]
[1778209589981,33.54,79260.49,0.0,0.91188,6e-05,11.87181]
[1778209590988,33.54,79262.55,0.0,0.91201,6e-05,11.85843]
[1778209591995,33.54,79266.35,0.0,0.91228,6e-05,11.83043]
[1778209596027,33.54,79273.03,0.0,0.91273,6e-05,11.78618]
[1778209597034,33.54,79263.52,0.0,0.91213,6e-05,11.84556]
[1778209599048,33.53,79267.78,0.0,0.91241,6e-05,11.81785]
[1778209602494,33.53,79265.82,0.0,0.91229,6e-05,11.82931]
[1778209602629,33.53,79265.82,0.0,0.91229,6e-05,11.82931]
[1778209604090,33.53,79261.57,0.0,0.91204,6e-05,11.85477]
[1778209605692,33.53,79261.57,0.0,0.91204,6e-05,11.85477]
[1778209605097,33.53,79256.04,0.0,0.91168,6e-05,11.88957]
[1778209605743,33.53,79256.04,0.0,0.91168,6e-05,11.88957]
[1778209606616,33.53,79256.04,0.0,0.91168,6e-05,11.88957]
[1778209606688,33.53,79256.04,0.0,0.91168,6e-05,11.88957]
[1778209606717,33.53,79258.89,0.0,0.91187,6e-05,11.87108]
[1778209610980,33.53,79258.62,0.0,0.91187,6e-05,11.87083]
[1778209611029,33.53,79258.62,0.0,0.91187,6e-05,11.87083]
[1778209611330,33.53,79258.62,0.0,0.91187,6e-05,11.87083]
[1778209611382,33.53,79258.62,0.0,0.91187,6e-05,11.87083]
[1778209611483,33.53,79265.57,0.0,0.91232,6e-05,11.8266]
[1778209612146,33.52,79270.06,0.0,0.91261,6e-05,11.79796]
[1778209614160,33.52,79282.03,0.0,0.91338,6e-05,11.72215]
[1778209615167,33.52,79282.42,0.0,0.91341,6e-05,11.71945]
[1778209615795,33.52,79282.42,0.0,0.91341,6e-05,11.71945]
[1778209615851,33.52,79282.42,0.0,0.91341,6e-05,11.71945]
[1778209616159,33.52,79282.42,0.0,0.91341,6e-05,11.71945]
[1778209616201,33.52,79282.42,0.0,0.91341,6e-05,11.71945]
[1778209616251,33.52,79283.69,0.0,0.91349,6e-05,11.71124]
[1778209618188,33.52,79276.21,0.0,0.91302,6e-05,11.75763]
[1778209621209,33.52,79267.25,0.0,0.91246,6e-05,11.81292]
[1778209623460,33.52,79268.02,0.0,0.91251,6e-05,11.80768]
[1778209623513,33.52,79268.02,0.0,0.91251,6e-05,11.80768]
[1778209623558,33.52,79274.17,0.0,0.91291,6e-05,11.76866]
[1778209623767,33.52,79274.17,0.0,0.91291,6e-05,11.76866]
[1778209623818,33.52,79274.17,0.0,0.91291,6e-05,11.76866]
[1778209624230,33.52,79278.5,0.0,0.91319,6e-05,11.74116]
[1778209625237,33.52,79283.02,0.0,0.91348,6e-05,11.71254]
[1778209628633,33.52,79283.26,0.0,0.9135,6e-05,11.71053]
[1778209628685,33.52,79283.26,0.0,0.9135,6e-05,11.71053]
[1778209628747,33.52,79283.26,0.0,0.9135,6e-05,11.71053]
[1778209628734,33.52,79281.79,0.0,0.91341,6e-05,11.71948]
[1778209628822,33.52,79281.79,0.0,0.91341,6e-05,11.71948]
[1778209631279,33.52,79273.5,0.0,0.91289,6e-05,11.77062]
[1778209631973,33.52,79273.5,0.0,0.91289,6e-05,11.77062]
[1778209632132,33.52,79273.5,0.0,0.91289,6e-05,11.77062]
[1778209632286,33.52,79273.74,0.0,0.91291,6e-05,11.76876]
[1778209632800,33.52,79273.74,0.0,0.91291,6e-05,11.76876]
[1778209633293,33.51,79286.09,0.0,0.91373,6e-05,11.68784]
[1778209634300,33.51,79289.97,0.0,0.91397,6e-05,11.66334]
[1778209635742,33.51,79289.97,0.0,0.91397,6e-05,11.66334]
[1778209635789,33.51,79290.66,0.0,0.91402,6e-05,11.65885]
[1778209638328,33.51,79294.57,0.0,0.91427,6e-05,11.63388]
[1778209639335,33.51,79300.87,0.0,0.91467,6e-05,11.59443]
[1778209641421,33.51,79301.84,0.0,0.91473,6e-05,11.58831]
[1778209641470,33.51,79301.84,0.0,0.91473,6e-05,11.58831]
[1778209641571,33.51,79299.64,0.0,0.91459,6e-05,11.60196]
[1778209642650,33.51,79299.64,0.0,0.91459,6e-05,11.60196]
[1778209642696,33.51,79299.64,0.0,0.91459,6e-05,11.60196]
[1778209646236,33.51,79297.35,0.0,0.91445,6e-05,11.61587]
[1778209646283,33.51,79297.35,0.0,0.91445,6e-05,11.61587]
[1778209646430,33.51,79297.35,0.0,0.91445,6e-05,11.61587]
[1778209646593,33.51,79297.35,0.0,0.91445,6e-05,11.61587]
[1778209646694,33.51,79295.02,0.0,0.91431,6e-05,11.63031]
[1778209649405,33.51,79299.25,0.0,0.91457,6e-05,11.60354]
[1778209650848,33.51,79299.17,0.0,0.91457,6e-05,11.60395]
[1778209650897,33.51,79299.17,0.0,0.91457,6e-05,11.60395]
[1778209651236,33.51,79299.17,0.0,0.91457,6e-05,11.60395]
[1778209651424,33.51,79299.17,0.0,0.91457,6e-05,11.60395]
[1778209651483,33.51,79301.73,0.0,0.91475,6e-05,11.58434]
[1778209653434,33.51,79304.88,0.0,0.91495,6e-05,11.5646]
[1778209654184,33.51,79304.88,0.0,0.91495,6e-05,11.5646]
[1778209657194,33.51,79307.86,0.0,0.91514,6e-05,11.546]
[1778209657208,33.51,79307.86,0.0,0.91514,6e-05,11.546]
[1778209662497,33.51,79309.88,0.0,0.91526,6e-05,11.53358]
[1778209663528,33.51,79309.88,0.0,0.91526,6e-05,11.53358]
[1778209663578,33.51,79309.88,0.0,0.91526,6e-05,11.53358]
[1778209663678,33.51,79314.51,0.0,0.91555,6e-05,11.50483]
[1778209665518,33.51,79317.32,0.0,0.91573,6e-05,11.48752]
[1778209666548,33.51,79317.32,0.0,0.91573,6e-05,11.48752]
[1778209666644,33.51,79317.32,0.0,0.91573,6e-05,11.48752]
[1778209667532,33.51,79323.23,0.0,0.91609,6e-05,11.45108]
[1778209672567,33.51,79323.21,0.0,0.91608,6e-05,11.452]
[1778209673476,33.51,79323.21,0.0,0.91608,6e-05,11.452]
[1778209673725,33.51,79323.21,0.0,0.91608,6e-05,11.452]
[1778209674581,33.51,79328.07,0.0,0.91638,6e-05,11.42219]
[1778209675588,33.51,79331.68,0.0,0.9166,6e-05,11.40004]
[1778209676601,33.51,79340.94,0.0,0.91717,6e-05,11.34306]
[1778209677604,33.51,79340.17,0.0,0.91712,6e-05,11.3477]
[1778209678611,33.51,79346.07,0.0,0.91748,6e-05,11.3112]
[1778209679743,33.51,79346.07,0.0,0.91748,6e-05,11.3112]
[1778209679921,33.51,79344.11,0.0,0.91736,6e-05,11.32323]
[1778209682674,33.51,79332.06,0.0,0.91663,6e-05,11.39738]
[1778209683559,33.51,79332.06,0.0,0.91663,6e-05,11.39738]
[1778209683605,33.51,79332.06,0.0,0.91663,6e-05,11.39738]
[1778209688348,33.51,79330.88,0.0,0.91656,6e-05,11.40358]
[1778209688403,33.51,79330.88,0.0,0.91656,6e-05,11.40358]
[1778209693752,33.5,79329.37,0.0,0.91648,6e-05,11.41154]
[1778209694443,33.5,79329.37,0.0,0.91648,6e-05,11.41154]
[1778209694492,33.5,79329.37,0.0,0.91648,6e-05,11.41154]
[1778209699794,33.5,79329.69,0.0,0.91652,6e-05,11.40803]
[1778209701268,33.5,79329.92,0.0,0.91654,6e-05,11.40635]
[1778209701317,33.5,79329.92,0.0,0.91654,6e-05,11.40635]
[1778209706045,33.5,79329.39,0.0,0.91652,6e-05,11.4083]
[1778209706843,33.5,79341.62,0.0,0.91727,6e-05,11.33244]
[1778209707850,33.5,79345.07,0.0,0.91748,6e-05,11.31101]
[1778209708857,33.5,79347.86,0.0,0.91765,6e-05,11.29369]
[1778209712885,33.5,79345.45,0.0,0.91753,6e-05,11.3046]
[1778209715037,33.5,79346.44,0.0,0.91759,6e-05,11.29838]
[1778209715421,33.5,79346.44,0.0,0.91759,6e-05,11.29838]
[1778209715573,33.5,79346.99,0.0,0.91763,6e-05,11.29476]
[1778209717531,33.5,79345.79,0.0,0.91756,6e-05,11.30216]
[1778209717549,33.5,79347.28,0.0,0.91765,6e-05,11.29274]
[1778209719037,33.5,79346.75,0.0,0.91762,6e-05,11.29601]
[1778209719103,33.5,79348.85,0.0,0.91775,6e-05,11.28296]
[1778209725118,33.49,79350.15,0.0,0.91784,6e-05,11.27312]
[1778209725163,33.49,79350.15,0.0,0.91784,6e-05,11.27312]
[1778209725376,33.49,79350.2,0.0,0.91786,6e-05,11.27169]
[1778209731012,33.49,79350.0,0.0,0.91787,6e-05,11.27012]
[1778209735572,33.49,79352.39,0.0,0.91804,6e-05,11.25373]
[1778209735623,33.48,79352.43,0.0,0.91805,6e-05,11.25239]
[1778209737168,33.48,79352.66,0.0,0.91806,6e-05,11.25097]
[1778209737223,33.48,79352.66,0.0,0.91807,6e-05,11.24989]
[1778209743096,33.48,79352.44,0.0,0.91809,6e-05,11.24852]
[1778209748306,33.47,79353.24,0.0,0.91816,6e-05,11.24142]
[1778209748358,33.47,79353.24,0.0,0.91816,6e-05,11.24142]
[1778209748516,33.47,79352.14,0.0,0.9181,6e-05,11.24711]
[1778209749138,33.47,79348.27,0.0,0.91786,6e-05,11.27093]
[1778209750145,33.47,79345.48,0.0,0.9177,6e-05,11.28757]
[1778209752159,33.47,79340.86,0.0,0.91743,6e-05,11.31487]
[1778209757194,33.47,79339.37,0.0,0.91735,6e-05,11.32254]
[1778209762229,33.46,79337.74,0.0,0.91728,6e-05,11.32976]
[1778209767264,33.46,79337.47,0.0,0.91729,6e-05,11.32817]
[1778209772299,33.45,79345.44,0.0,0.91783,6e-05,11.27223]
[1778209777334,33.45,79346.63,0.0,0.91793,6e-05,11.26211]
[1778209782369,33.44,79345.73,0.0,0.91791,6e-05,11.26488]
[1778209787404,33.44,79345.15,0.0,0.9179,6e-05,11.26567]
[1778209794454,33.43,79344.98,0.0,0.91792,6e-05,11.26286]
[1778209800496,33.43,79348.84,0.0,0.91819,6e-05,11.23581]
[1778209802510,33.43,79356.91,0.0,0.91869,6e-05,11.18515]
[1778209803517,33.43,79359.41,0.0,0.91885,6e-05,11.16937]
[1778209807545,33.42,79363.18,0.0,0.91909,6e-05,11.14468]
[1778209808552,33.42,79370.15,0.0,0.91951,6e-05,11.1016]
[1778209809559,33.42,79373.85,0.0,0.91974,6e-05,11.07866]
[1778209811639,33.42,79374.56,0.0,0.91978,6e-05,11.07406]
[1778209811650,33.42,79373.95,0.0,0.91975,6e-05,11.07754]
[1778209813420,33.42,79375.78,0.0,0.91986,6e-05,11.06609]
[1778209813472,33.42,79375.78,0.0,0.91986,6e-05,11.06609]
[1778209814595,33.42,79381.87,0.0,0.92023,6e-05,11.02842]
[1778209815602,33.42,79388.44,0.0,0.92062,6e-05,10.98819]
[1778209818623,33.42,79388.22,0.0,0.92061,6e-05,10.98926]
[1778209820638,33.42,79392.69,0.0,0.92088,6e-05,10.96189]
[1778209821952,33.42,79392.69,0.0,0.92088,6e-05,10.96189]
[1778209821789,33.42,79402.87,0.0,0.92148,6e-05,10.89998]
[1778209822717,33.42,79402.87,0.0,0.92148,6e-05,10.89998]
[1778209822751,33.42,79406.35,0.0,0.92169,6e-05,10.87895]
[1778209823658,33.42,79409.04,0.0,0.92184,6e-05,10.86274]
[1778209824665,33.42,79411.97,0.0,0.92201,6e-05,10.84513]
[1778209825672,33.42,79422.25,0.0,0.92261,6e-05,10.78313]
[1778209826679,33.42,79425.14,0.0,0.92278,6e-05,10.76595]
[1778209831338,33.42,79423.13,0.0,0.92265,6e-05,10.77925]
[1778209831404,33.42,79423.13,0.0,0.92265,6e-05,10.77925]
[1778209835441,33.42,79420.78,0.0,0.92253,6e-05,10.79096]
[1778209835743,33.42,79416.12,0.0,0.92225,6e-05,10.81938]
[1778209838764,33.43,79422.81,0.0,0.92264,6e-05,10.77963]
[1778209843799,33.43,79419.45,0.0,0.92243,6e-05,10.80129]
[1778209844288,33.43,79419.45,0.0,0.92243,6e-05,10.80129]
[1778209849841,33.43,79424.86,0.0,0.92273,6e-05,10.77026]
[1778209850514,33.43,79424.86,0.0,0.92273,6e-05,10.77026]
[1778209850562,33.43,79424.86,0.0,0.92273,6e-05,10.77026]
[1778209850848,33.43,79425.42,0.0,0.92276,6e-05,10.76721]
[1778209853869,33.43,79437.54,0.0,0.92345,6e-05,10.69524]
[1778209854225,33.43,79437.54,0.0,0.92345,6e-05,10.69524]
[1778209854279,33.43,79437.54,0.0,0.92345,6e-05,10.69524]
[1778209854876,33.43,79441.72,0.0,0.92369,6e-05,10.67056]
[1778209859911,33.44,79445.31,0.0,0.92387,6e-05,10.65131]
[1778209862932,33.45,79439.73,0.0,0.9235,6e-05,10.69053]
[1778209863083,33.45,79439.73,0.0,0.9235,6e-05,10.69053]
[1778209865857,33.45,79438.19,0.0,0.9234,6e-05,10.70057]
[1778209865909,33.45,79438.19,0.0,0.9234,6e-05,10.70057]
[1778209865957,33.45,79438.51,0.0,0.92342,6e-05,10.69904]
[1778209870991,33.45,79439.29,0.0,0.92344,6e-05,10.69629]
[1778209871487,33.45,79439.29,0.0,0.92344,6e-05,10.69629]
[1778209871701,33.45,79439.29,0.0,0.92344,6e-05,10.69629]
[1778209871745,33.45,79439.29,0.0,0.92344,6e-05,10.69629]
[1778209871999,33.45,79436.98,0.0,0.92331,6e-05,10.71056]
[1778209875022,33.45,79430.04,0.0,0.92289,6e-05,10.75335]
[1778209876845,33.45,79430.04,0.0,0.92289,6e-05,10.75335]
[1778209876896,33.45,79430.04,0.0,0.92289,6e-05,10.75335]
[1778209876899,33.45,79428.31,0.0,0.92279,6e-05,10.76435]
[1778209879048,33.45,79420.0,0.0,0.9223,6e-05,10.81503]
[1778209884084,33.46,79417.0,0.0,0.92211,6e-05,10.83415]
[1778209885647,33.46,79417.0,0.0,0.92211,6e-05,10.83415]
[1778209885736,33.46,79417.0,0.0,0.92211,6e-05,10.83415]
[1778209885748,33.46,79415.97,0.0,0.92205,6e-05,10.84072]
[1778209891133,33.46,79422.23,0.0,0.92243,6e-05,10.80031]
[1778209894154,33.46,79428.01,0.0,0.92276,6e-05,10.76625]
[1778209899189,33.46,79430.23,0.0,0.92287,6e-05,10.75438]
[1778209900196,33.46,79435.48,0.0,0.92317,6e-05,10.72311]
[1778209905232,33.47,79437.02,0.0,0.92325,6e-05,10.71566]
[1778209911275,33.47,79437.38,0.0,0.92325,6e-05,10.71569]
[1778209916309,33.47,79435.61,0.0,0.92313,6e-05,10.72811]
[1778209921344,33.47,79431.92,0.0,0.9229,6e-05,10.75204]
[1778209925372,33.48,79422.96,0.0,0.92236,6e-05,10.80725]
[1778209930407,33.48,79423.84,0.0,0.9224,6e-05,10.80333]
[1778209935443,33.48,79422.64,0.0,0.92232,6e-05,10.81176]
[1778209940479,33.48,79419.55,0.0,0.92213,6e-05,10.83142]
[1778209945515,33.48,79411.31,0.0,0.92164,6e-05,10.8822]
[1778209950550,33.48,79408.86,0.0,0.92149,6e-05,10.89757]
[1778209954578,33.48,79417.55,0.0,0.92202,6e-05,10.84194]
[1778209957623,33.49,79423.19,0.0,0.92234,6e-05,10.80846]
[1778209961651,33.49,79426.75,0.0,0.92254,6e-05,10.78803]
[1778209965679,33.49,79433.8,0.0,0.92294,6e-05,10.74683]
[1778209971721,33.49,79441.37,0.0,0.92336,6e-05,10.70337]
[1778209976756,33.5,79446.78,0.0,0.92365,6e-05,10.67284]
[1778209981791,33.5,79445.31,0.0,0.92355,6e-05,10.68356]
[1778209986826,33.5,79448.72,0.0,0.92373,6e-05,10.66497]
[1778209991861,33.5,79448.88,0.0,0.92372,6e-05,10.66586]
[1778209996896,33.51,79453.03,0.0,0.92395,6e-05,10.64239]
[1778209998910,33.51,79460.82,0.0,0.92439,6e-05,10.59579]
[1778210000924,33.51,79463.62,0.0,0.92455,6e-05,10.57919]
[1778210001292,33.51,79463.62,0.0,0.92455,6e-05,10.57919]
[1778210001461,33.51,79463.62,0.0,0.92455,6e-05,10.57919]
[1778210006966,33.51,79462.74,0.0,0.9245,6e-05,10.58492]
[1778210009139,33.51,79463.67,0.0,0.92455,6e-05,10.57946]
[1778210009288,33.51,79464.41,0.0,0.92459,6e-05,10.57515]
[1778210009987,33.51,79464.32,0.0,0.92457,6e-05,10.57679]
[1778210010994,33.51,79472.11,0.0,0.92502,6e-05,10.53051]
[1778210011575,33.51,79472.11,0.0,0.92502,6e-05,10.53051]
[1778210014776,33.5,79474.25,0.0,0.92524,6e-05,10.50548]
[1778210014822,33.5,79474.25,0.0,0.92524,6e-05,10.50548]
[1778210014923,33.5,79474.25,0.0,0.92522,6e-05,10.50775]
[1778210016105,33.5,79474.25,0.0,0.92522,6e-05,10.50775]
[1778210022626,33.52,79473.07,0.0,0.92505,6e-05,10.52547]
[1778210023828,33.52,79469.27,0.0,0.92483,6e-05,10.54846]
[1778210023979,33.52,79469.27,0.0,0.92483,6e-05,10.54846]
[1778210024089,33.52,79468.58,0.0,0.92479,6e-05,10.55272]
[1778210029124,33.52,79457.52,0.0,0.92415,6e-05,10.61991]
[1778210030131,33.52,79454.77,0.0,0.92399,6e-05,10.63683]
[1778210035166,33.52,79455.0,0.0,0.92398,6e-05,10.6378]
[1778210040201,33.53,79452.9,0.0,0.92385,6e-05,10.6518]
[1778210045238,33.53,79452.62,0.0,0.92383,6e-05,10.65346]
[1778210050273,33.52,79452.82,0.0,0.92384,6e-05,10.65207]
[1778210055319,33.52,79450.88,0.0,0.92374,6e-05,10.66335]
[1778210060354,33.52,79448.48,0.0,0.9236,6e-05,10.67713]
[1778210066396,33.52,79450.39,0.0,0.92372,6e-05,10.66488]
[1778210076466,33.52,79450.25,0.0,0.92375,6e-05,10.66082]
[1778210081501,33.52,79453.12,0.0,0.92392,6e-05,10.64292]
[1778210086536,33.52,79451.9,0.0,0.92386,6e-05,10.64936]
[1778210094592,33.52,79451.82,0.0,0.92386,6e-05,10.64866]
[1778210096610,33.52,79457.6,0.0,0.9242,6e-05,10.61382]
[1778210101645,33.51,79456.82,0.0,0.92416,6e-05,10.61765]
[1778210104666,33.51,79466.5,0.0,0.92471,6e-05,10.55981]
[1778210106680,33.51,79469.56,0.0,0.92489,6e-05,10.54173]
[1778210109701,33.51,79475.87,0.0,0.92525,6e-05,10.50356]
[1778210114736,33.51,79475.17,0.0,0.9252,6e-05,10.50855]
[1778210119771,33.51,79475.13,0.0,0.9252,6e-05,10.50919]
[1778210124806,33.52,79479.64,0.0,0.92544,6e-05,10.48335]
[1778210125813,33.52,79485.24,0.0,0.92576,6e-05,10.44987]
[1778210127827,33.51,79495.82,0.0,0.9264,6e-05,10.38318]
[1778210128834,33.51,79495.15,0.0,0.92637,6e-05,10.38607]
[1778210133875,33.5,79496.85,0.0,0.92653,6e-05,10.36817]
[1778210138910,33.5,79497.28,0.0,0.92653,6e-05,10.36822]
[1778210144952,33.5,79497.58,0.0,0.92656,6e-05,10.36488]
[1778210146966,33.5,79508.14,0.0,0.92715,6e-05,10.30253]
[1778210147973,33.5,79510.51,0.0,0.92727,6e-05,10.28894]
[1778210148455,33.5,79510.51,0.0,0.92727,6e-05,10.28894]
[1778210148525,33.5,79510.51,0.0,0.92727,6e-05,10.28894]
[1778210154015,33.51,79511.17,0.0,0.92728,6e-05,10.28858]
[1778210159050,33.51,79512.05,0.0,0.9273,6e-05,10.28648]
[1778210161519,33.51,79510.1,0.0,0.92718,6e-05,10.2991]
[1778210163921,33.51,79507.29,0.0,0.92702,6e-05,10.31572]
[1778210163934,33.51,79507.29,0.0,0.92702,6e-05,10.31572]
[1778210164085,33.51,79508.19,0.0,0.92707,6e-05,10.31044]
[1778210168113,33.52,79515.24,0.0,0.92746,6e-05,10.26978]
[1778210171324,33.52,79514.75,0.0,0.92741,6e-05,10.27515]
[1778210173149,33.52,79520.67,0.0,0.92773,6e-05,10.2406]
[1778210175163,33.53,79525.86,0.0,0.92799,5e-05,10.21327]
[1778210175962,33.53,79525.86,0.0,0.92799,5e-05,10.21327]
[1778210176014,33.53,79525.86,0.0,0.92799,5e-05,10.21327]
[1778210176170,33.53,79525.5,0.0,0.92795,6e-05,10.21714]
[1778210178184,33.53,79520.09,0.0,0.92763,6e-05,10.25213]
[1778210180198,33.53,79515.95,0.0,0.92739,6e-05,10.2766]
[1778210181205,33.53,79520.88,0.0,0.92767,6e-05,10.24776]
[1778210183223,33.54,79546.09,0.0,0.92903,5e-05,10.10218]
[1778210184230,33.54,79551.84,0.0,0.92934,5e-05,10.06912]
[1778210186244,33.54,79547.36,0.0,0.92909,5e-05,10.09593]
[1778210188261,33.54,79560.76,0.0,0.92981,5e-05,10.01887]
[1778210189267,33.54,79568.8,0.0,0.93024,5e-05,9.97285]
[1778210191281,33.54,79571.31,0.0,0.93038,5e-05,9.95608]
[1778210193594,33.54,79571.93,0.0,0.93041,5e-05,9.95365]
[1778210193646,33.54,79571.93,0.0,0.93041,5e-05,9.95365]
[1778210199337,33.55,79573.0,0.0,0.93044,5e-05,9.95041]
[1778210200207,33.55,79573.0,0.0,0.93044,5e-05,9.95041]
[1778210200240,33.55,79573.0,0.0,0.93044,5e-05,9.95041]
[1778210200344,33.55,79573.57,0.0,0.93046,5e-05,9.94772]
[1778210205303,33.55,79574.8,0.0,0.93052,5e-05,9.94187]
[1778210207393,33.55,79581.53,0.0,0.93087,5e-05,9.90335]
[1778210209190,33.55,79581.53,0.0,0.93087,5e-05,9.90335]
[1778210209211,33.55,79581.53,0.0,0.93087,5e-05,9.90335]
[1778210209282,33.55,79583.13,0.0,0.93095,5e-05,9.8955]
[1778210214818,33.55,79582.29,0.0,0.93089,5e-05,9.90121]
[1778210214984,33.55,79582.29,0.0,0.93089,5e-05,9.90121]
[1778210215021,33.55,79582.29,0.0,0.93089,5e-05,9.90121]
[1778210215062,33.56,79581.41,0.0,0.93084,5e-05,9.90666]
[1778210219477,33.56,79575.0,0.0,0.9305,5e-05,9.94418]
[1778210222498,33.56,79590.57,0.0,0.93132,5e-05,9.85507]
[1778210223505,33.56,79606.71,0.0,0.93217,5e-05,9.76291]
[1778210224512,33.56,79601.52,0.0,0.9319,5e-05,9.79226]
[1778210226298,33.56,79601.52,0.0,0.9319,5e-05,9.79226]
[1778210226350,33.56,79601.52,0.0,0.9319,5e-05,9.79226]
[1778210226369,33.56,79599.35,0.0,0.93179,5e-05,9.80435]
[1778210227533,33.56,79591.7,0.0,0.93139,5e-05,9.84795]
[1778210230806,33.56,79589.0,0.0,0.93124,5e-05,9.8635]
[1778210230854,33.56,79589.0,0.0,0.93124,5e-05,9.8635]
[1778210230955,33.56,79587.79,0.0,0.93117,5e-05,9.87095]
[1778210231561,33.56,79581.47,0.0,0.93084,5e-05,9.90726]
[1778210236597,33.56,79582.59,0.0,0.93089,5e-05,9.90177]
[1778210238268,33.56,79582.59,0.0,0.93089,5e-05,9.90177]
[1778210239641,33.56,79580.92,0.0,0.9308,5e-05,9.91175]
[1778210243216,33.56,79581.07,0.0,0.9308,5e-05,9.91144]
[1778210243268,33.56,79581.07,0.0,0.9308,5e-05,9.91144]
[1778210243317,33.56,79576.51,0.0,0.93055,5e-05,9.93805]
[1778210245660,33.56,79570.77,0.0,0.93024,5e-05,9.97141]
[1778210247804,33.56,79570.46,0.0,0.93023,5e-05,9.97333]
[1778210247855,33.56,79570.46,0.0,0.93023,5e-05,9.97333]
[1778210252710,33.56,79557.74,0.0,0.92956,5e-05,10.044]
[1778210255204,33.56,79558.6,0.0,0.9296,5e-05,10.03902]
[1778210255250,33.56,79558.6,0.0,0.9296,5e-05,10.03902]
[1778210255305,33.56,79556.68,0.0,0.9295,5e-05,10.05009]
[1778210255980,33.56,79556.68,0.0,0.9295,5e-05,10.05009]
[1778210256094,33.56,79556.68,0.0,0.9295,5e-05,10.05009]
[1778210261772,33.56,79555.12,0.0,0.92942,5e-05,10.05882]
[1778210263212,33.56,79555.12,0.0,0.92942,5e-05,10.05882]
[1778210263264,33.56,79555.12,0.0,0.92942,5e-05,10.05882]
[1778210263289,33.56,79554.48,0.0,0.92938,5e-05,10.06245]
[1778210263862,33.56,79554.48,0.0,0.92938,5e-05,10.06245]
[1778210264025,33.56,79554.48,0.0,0.92938,5e-05,10.06245]
[1778210268312,33.56,79554.3,0.0,0.92938,5e-05,10.06316]
[1778210268410,33.56,79552.99,0.0,0.92931,5e-05,10.07067]
[1778210269146,33.56,79552.99,0.0,0.92931,5e-05,10.07067]
[1778210269198,33.56,79552.99,0.0,0.92931,5e-05,10.07067]
[1778210273880,33.56,79546.12,0.0,0.92892,5e-05,10.1122]
[1778210273883,33.56,79546.12,0.0,0.92892,5e-05,10.1122]
[1778210274286,33.56,79546.12,0.0,0.92892,5e-05,10.1122]
[1778210274406,33.56,79546.12,0.0,0.92892,5e-05,10.1122]
[1778210274348,33.56,79548.42,0.0,0.92904,5e-05,10.09912]
[1778210279143,33.56,79550.54,0.0,0.92915,5e-05,10.08721]
[1778210279182,33.56,79550.54,0.0,0.92915,5e-05,10.08721]
[1778210279424,33.56,79550.54,0.0,0.92915,5e-05,10.08721]
[1778210279244,33.56,79550.07,0.0,0.92913,5e-05,10.09027]
[1778210279473,33.56,79550.07,0.0,0.92913,5e-05,10.09027]
[1778210284090,33.57,79550.17,0.0,0.92912,5e-05,10.09103]
[1778210284127,33.57,79550.17,0.0,0.92912,5e-05,10.09103]
[1778210284309,33.57,79550.17,0.0,0.92912,5e-05,10.09103]
[1778210284361,33.57,79550.17,0.0,0.92912,5e-05,10.09103]
[1778210284410,33.57,79551.17,0.0,0.92917,5e-05,10.08555]
[1778210287236,33.57,79548.05,0.0,0.92899,5e-05,10.10433]
[1778210287280,33.57,79548.05,0.0,0.92899,5e-05,10.10433]
[1778210287337,33.57,79539.62,0.0,0.92853,5e-05,10.15368]
[1778210287831,33.57,79539.62,0.0,0.92853,5e-05,10.15368]
[1778210287894,33.57,79539.62,0.0,0.92853,5e-05,10.15368]
[1778210290975,33.57,79532.6,0.0,0.92814,5e-05,10.19541]
[1778210296011,33.57,79535.3,0.0,0.92828,5e-05,10.18045]
[1778210298025,33.57,79530.7,0.0,0.92803,5e-05,10.20766]
[1778210300638,33.57,79529.07,0.0,0.92794,5e-05,10.21698]
[1778210300700,33.57,79529.07,0.0,0.92794,5e-05,10.21698]
[1778210301564,33.57,79529.07,0.0,0.92794,5e-05,10.21698]
[1778210301615,33.57,79529.07,0.0,0.92794,5e-05,10.21698]
[1778210302053,33.57,79528.89,0.0,0.92793,5e-05,10.21782]
[1778210304068,33.57,79533.53,0.0,0.92818,5e-05,10.191]
[1778210309103,33.57,79533.11,0.0,0.92815,5e-05,10.19431]
[1778210314138,33.57,79532.77,0.0,0.92815,5e-05,10.19373]
[1778210317054,33.57,79532.9,0.0,0.92815,5e-05,10.19333]
[1778210317102,33.57,79532.9,0.0,0.92815,5e-05,10.19333]
[1778210317159,33.57,79533.15,0.0,0.92816,5e-05,10.19205]
[1778210318019,33.57,79533.15,0.0,0.92816,5e-05,10.19205]
[1778210318067,33.57,79533.15,0.0,0.92816,5e-05,10.19205]
[1778210324208,33.58,79532.63,0.0,0.92812,5e-05,10.19634]
[1778210328038,33.58,79533.07,0.0,0.92814,5e-05,10.19432]
[1778210328168,33.58,79533.07,0.0,0.92814,5e-05,10.19432]
[1778210328239,33.58,79539.73,0.0,0.9285,5e-05,10.15567]
[1778210328767,33.58,79539.73,0.0,0.9285,5e-05,10.15567]
[1778210328814,33.58,79539.73,0.0,0.9285,5e-05,10.15567]
[1778210329246,33.58,79543.38,0.0,0.9287,5e-05,10.13466]
[1778210334281,33.58,79542.58,0.0,0.92865,5e-05,10.14069]
[1778210335288,33.58,79534.11,0.0,0.92818,5e-05,10.19032]
[1778210335743,33.58,79534.11,0.0,0.92818,5e-05,10.19032]
[1778210335812,33.58,79534.11,0.0,0.92818,5e-05,10.19032]
[1778210336295,33.58,79532.88,0.0,0.92811,5e-05,10.19769]
[1778210336507,33.58,79532.88,0.0,0.92811,5e-05,10.19769]
[1778210336571,33.58,79532.88,0.0,0.92811,5e-05,10.19769]
[1778210338052,33.58,79532.36,0.0,0.92808,5e-05,10.2009]
[1778210343344,33.58,79531.63,0.0,0.92803,5e-05,10.20621]
[1778210348379,33.58,79532.12,0.0,0.92805,5e-05,10.20422]
[1778210353230,33.59,79531.82,0.0,0.92803,5e-05,10.20667]
[1778210353274,33.59,79531.82,0.0,0.92803,5e-05,10.20667]
[1778210353414,33.59,79532.39,0.0,0.92806,5e-05,10.20351]
[1778210354010,33.59,79532.39,0.0,0.92806,5e-05,10.20351]
[1778210354063,33.59,79532.39,0.0,0.92806,5e-05,10.20351]
[1778210360463,33.59,79532.07,0.0,0.92803,5e-05,10.20664]
[1778210362861,33.59,79533.9,0.0,0.92812,5e-05,10.1963]
[1778210362908,33.59,79533.9,0.0,0.92812,5e-05,10.1963]
[1778210363472,33.59,79533.9,0.0,0.92812,5e-05,10.1963]
[1778210363484,33.59,79534.93,0.0,0.92818,5e-05,10.19049]
[1778210363521,33.59,79534.93,0.0,0.92818,5e-05,10.19049]
[1778210366235,33.59,79535.8,0.0,0.92822,5e-05,10.18583]
[1778210366505,33.59,79534.39,0.0,0.92814,5e-05,10.19427]
[1778210372097,33.59,79537.14,0.0,0.92829,5e-05,10.1791]
[1778210372641,33.59,79537.22,0.0,0.92831,5e-05,10.17565]
[1778210372711,33.59,79537.22,0.0,0.92831,5e-05,10.17565]
[1778210372996,33.59,79537.22,0.0,0.92831,5e-05,10.17565]
[1778210374492,33.59,79539.58,0.0,0.92843,5e-05,10.16215]
[1778210373554,33.59,79543.29,0.0,0.92864,5e-05,10.14055]
[1778210374540,33.59,79543.29,0.0,0.92864,5e-05,10.14055]
[1778210374561,33.59,79548.74,0.0,0.92893,5e-05,10.10915]
[1778210376906,33.59,79549.83,0.0,0.92899,5e-05,10.10315]
[1778210376954,33.59,79549.83,0.0,0.92899,5e-05,10.10315]
[1778210382617,33.59,79550.79,0.0,0.92905,5e-05,10.0967]
[1778210387037,33.59,79551.73,0.0,0.9291,5e-05,10.09088]
[1778210387088,33.59,79551.73,0.0,0.9291,5e-05,10.09088]
[1778210387535,33.59,79551.2,0.0,0.92908,5e-05,10.09371]
[1778210387652,33.59,79548.34,0.0,0.92892,5e-05,10.11031]
[1778210388936,33.59,79548.34,0.0,0.92892,5e-05,10.11031]
[1778210388977,33.59,79548.34,0.0,0.92892,5e-05,10.11031]
[1778210392313,33.59,79548.09,0.0,0.92891,5e-05,10.11146]
[1778210392414,33.59,79548.09,0.0,0.92891,5e-05,10.11098]
[1778210392924,33.59,79548.09,0.0,0.92891,5e-05,10.11098]
[1778210399535,33.59,79549.89,0.0,0.92902,5e-05,10.09975]
[1778210399587,33.59,79549.57,0.0,0.929,5e-05,10.10145]
[1778210403764,33.59,79554.49,0.0,0.92928,5e-05,10.07222]
[1778210407036,33.59,79554.0,0.0,0.92925,5e-05,10.07482]
[1778210407201,33.59,79554.0,0.0,0.92925,5e-05,10.07482]
[1778210408799,33.59,79551.17,0.0,0.9291,5e-05,10.09092]
[1778210412972,33.59,79553.33,0.0,0.92922,5e-05,10.07799]
[1778210413020,33.59,79553.33,0.0,0.92922,5e-05,10.07799]
[1778210416856,33.58,79557.84,0.0,0.92947,5e-05,10.05128]
[1778210418870,33.58,79561.12,0.0,0.92965,5e-05,10.03204]
[1778210420339,33.58,79561.12,0.0,0.92965,5e-05,10.03204]
[1778210425919,33.58,79566.16,0.0,0.92992,5e-05,10.00278]
[1778210430477,33.58,79566.31,0.0,0.92993,5e-05,10.00197]
[1778210430530,33.58,79566.31,0.0,0.92993,5e-05,10.00197]
[1778210430579,33.58,79563.65,0.0,0.92979,5e-05,10.01741]
[1778210434982,33.58,79573.09,0.0,0.93031,5e-05,9.95959]
[1778210435754,33.58,79573.09,0.0,0.93031,5e-05,9.95959]
[1778210435801,33.58,79573.09,0.0,0.93031,5e-05,9.95959]
[1778210435989,33.58,79576.63,0.0,0.9305,5e-05,9.93931]
[1778210441024,33.59,79575.09,0.0,0.93041,5e-05,9.94892]
[1778210445868,33.59,79575.55,0.0,0.93043,5e-05,9.94667]
[1778210446031,33.59,79575.55,0.0,0.93043,5e-05,9.94667]
[1778210446345,33.59,79575.55,0.0,0.93043,5e-05,9.94667]
[1778210449081,33.59,79564.53,0.0,0.92984,5e-05,10.0109]
[1778210450289,33.59,79564.53,0.0,0.92984,5e-05,10.0109]
[1778210450335,33.59,79564.53,0.0,0.92984,5e-05,10.0109]
[1778210450385,33.59,79563.05,0.0,0.92976,5e-05,10.01949]
[1778210455770,33.59,79562.51,0.0,0.92973,5e-05,10.02268]
[1778210455783,33.59,79562.51,0.0,0.92973,5e-05,10.02268]
[1778210457137,33.59,79558.05,0.0,0.92949,5e-05,10.04849]
[1778210462439,33.59,79558.47,0.0,0.92951,5e-05,10.04589]
[1778210462487,33.59,79558.47,0.0,0.92951,5e-05,10.04589]
[1778210468214,33.59,79559.31,0.0,0.92956,5e-05,10.04078]
[1778210472500,33.59,79559.56,0.0,0.92957,5e-05,10.03922]
[1778210472503,33.59,79559.56,0.0,0.92957,5e-05,10.03922]
[1778210478288,33.59,79558.3,0.0,0.92951,5e-05,10.04619]
[1778210479475,33.59,79558.3,0.0,0.92951,5e-05,10.04619]
[1778210479525,33.59,79558.3,0.0,0.92951,5e-05,10.04619]
[1778210486344,33.59,79558.63,0.0,0.92953,5e-05,10.04387]
[1778210487799,33.59,79558.54,0.0,0.92953,5e-05,10.04434]
[1778210487970,33.59,79558.54,0.0,0.92953,5e-05,10.04434]
[1778210492243,33.59,79555.91,0.0,0.92941,5e-05,10.05589]
[1778210498477,33.58,79555.26,0.0,0.92938,5e-05,10.05919]
[1778210498578,33.58,79564.08,0.0,0.92985,5e-05,10.00807]
[1778210498899,33.58,79564.08,0.0,0.92985,5e-05,10.00807]
[1778210499439,33.58,79569.87,0.0,0.93016,5e-05,9.97464]
[1778210504475,33.58,79571.68,0.0,0.93026,5e-05,9.96457]
[1778210506681,33.59,79571.06,0.0,0.93022,5e-05,9.9683]
[1778210506731,33.59,79571.06,0.0,0.93022,5e-05,9.9683]
[1778210512531,33.59,79572.28,0.0,0.93028,5e-05,9.96178]
[1778210515552,33.59,79583.4,0.0,0.93087,5e-05,9.89807]
[1778210516559,33.59,79585.48,0.0,0.93098,5e-05,9.88632]
[1778210517387,33.59,79585.48,0.0,0.93098,5e-05,9.88632]
[1778210520144,33.59,79587.96,0.0,0.93111,5e-05,9.87279]
[1778210520407,33.59,79587.96,0.0,0.93111,5e-05,9.87279]
[1778210522601,33.59,79577.43,0.0,0.93054,5e-05,9.93405]
[1778210523608,33.59,79574.78,0.0,0.9304,5e-05,9.94946]
[1778210528643,33.59,79574.86,0.0,0.9304,5e-05,9.9496]
[1778210531664,33.59,79581.01,0.0,0.93072,5e-05,9.91459]
[1778210532205,33.59,79581.01,0.0,0.93072,5e-05,9.91459]
[1778210532257,33.59,79581.01,0.0,0.93072,5e-05,9.91459]
[1778210537707,33.59,79581.86,0.0,0.93076,5e-05,9.91085]
[1778210543679,33.59,79582.46,0.0,0.93078,5e-05,9.90818]
[1778210542742,33.59,79585.07,0.0,0.93092,5e-05,9.89339]
[1778210543732,33.59,79585.07,0.0,0.93092,5e-05,9.89339]
[1778210544756,33.59,79593.97,0.0,0.93139,5e-05,9.84284]
[1778210549791,33.6,79593.84,0.0,0.93136,5e-05,9.84512]
[1778210554134,33.6,79595.54,0.0,0.93147,5e-05,9.83296]
[1778210554528,33.6,79595.54,0.0,0.93147,5e-05,9.83296]
[1778210554703,33.6,79595.5,0.0,0.93146,5e-05,9.83386]
[1778210556522,33.6,79594.63,0.0,0.93141,5e-05,9.83884]
[1778210556569,33.6,79594.63,0.0,0.93141,5e-05,9.83884]
[1778210556670,33.6,79594.96,0.0,0.93142,5e-05,9.83761]
[1778210566223,33.6,79594.16,0.0,0.93137,5e-05,9.84349]
[1778210566225,33.61,79594.49,0.0,0.93137,5e-05,9.84352]
[1778210566983,33.61,79594.49,0.0,0.93137,5e-05,9.84352]
[1778210567084,33.61,79591.47,0.0,0.93121,5e-05,9.86114]
[1778210569206,33.61,79590.07,0.0,0.93113,5e-05,9.86916]
[1778210569255,33.61,79590.07,0.0,0.93113,5e-05,9.86916]
[1778210574450,33.61,79588.4,0.0,0.93103,5e-05,9.8801]
[1778210574534,33.61,79588.4,0.0,0.93103,5e-05,9.8801]
[1778210574551,33.61,79588.76,0.0,0.93105,5e-05,9.87858]
[1778210575973,33.61,79591.93,0.0,0.93121,5e-05,9.86069]
[1778210577292,33.61,79591.93,0.0,0.93121,5e-05,9.86069]
[1778210577631,33.61,79591.93,0.0,0.93121,5e-05,9.86069]
[1778210582713,33.61,79591.92,0.0,0.9312,5e-05,9.86231]
[1778210582017,33.61,79587.66,0.0,0.93097,5e-05,9.88707]
[1778210582765,33.61,79587.66,0.0,0.93097,5e-05,9.88707]
[1778210588060,33.62,79586.72,0.0,0.9309,5e-05,9.89426]
[1778210589494,33.62,79586.72,0.0,0.9309,5e-05,9.89426]
[1778210590073,33.62,79590.72,0.0,0.93111,5e-05,9.87157]
[1778210590988,33.62,79590.72,0.0,0.93111,5e-05,9.87157]
[1778210591111,33.62,79590.72,0.0,0.93111,5e-05,9.87157]
[1778210593094,33.62,79584.11,0.0,0.93075,5e-05,9.9103]
[1778210594101,33.62,79576.16,0.0,0.93033,5e-05,9.95651]
[1778210595565,33.62,79576.16,0.0,0.93033,5e-05,9.95651]
[1778210595612,33.62,79576.16,0.0,0.93033,5e-05,9.95651]
[1778210599136,33.62,79576.51,0.0,0.93034,5e-05,9.95511]
[1778210604171,33.62,79574.41,0.0,0.93022,5e-05,9.96775]
[1778210608199,33.62,79571.39,0.0,0.93006,5e-05,9.98547]
[1778210613234,33.62,79567.83,0.0,0.92989,5e-05,10.00277]
[1778210614259,33.62,79567.83,0.0,0.92989,5e-05,10.00277]
[1778210616255,33.62,79563.23,0.0,0.92964,5e-05,10.02928]
[1778210621290,33.62,79562.21,0.0,0.92959,5e-05,10.03483]
[1778210626325,33.62,79562.3,0.0,0.9296,5e-05,10.03387]
[1778210632754,33.62,79563.34,0.0,0.92965,5e-05,10.02747]
[1778210632801,33.62,79563.46,0.0,0.92966,5e-05,10.02658]
[1778210636397,33.62,79566.88,0.0,0.92985,5e-05,10.00643]
[1778210638171,33.62,79567.16,0.0,0.92987,5e-05,10.00474]
[1778210638222,33.62,79567.16,0.0,0.92987,5e-05,10.00474]
[1778210643447,33.62,79565.89,0.0,0.9298,5e-05,10.01165]
[1778210644434,33.62,79565.89,0.0,0.9298,5e-05,10.01165]
[1778210644488,33.62,79565.89,0.0,0.9298,5e-05,10.01165]
[1778210646467,33.62,79569.73,0.0,0.93001,5e-05,9.98929]
[1778210649446,33.62,79569.9,0.0,0.93002,5e-05,9.98823]
[1778210655530,33.62,79567.41,0.0,0.92989,5e-05,10.00207]
[1778210655872,33.62,79567.41,0.0,0.92989,5e-05,10.00207]
[1778210655924,33.62,79567.41,0.0,0.92989,5e-05,10.00207]
[1778210660567,33.62,79568.51,0.0,0.92995,5e-05,9.99537]
[1778210660618,33.62,79568.51,0.0,0.92995,5e-05,9.99537]
[1778210666607,33.61,79567.57,0.0,0.92991,5e-05,10.00007]
[1778210671643,33.61,79565.54,0.0,0.92983,5e-05,10.0078]
[1778210673353,33.61,79565.47,0.0,0.92982,5e-05,10.00807]
[1778210673401,33.61,79565.47,0.0,0.92982,5e-05,10.00807]
[1778210677301,33.61,79564.88,0.0,0.9298,5e-05,10.01093]
[1778210677348,33.61,79564.88,0.0,0.9298,5e-05,10.01093]
[1778210682663,33.61,79565.87,0.0,0.92986,5e-05,10.00455]
[1778210684734,33.61,79569.53,0.0,0.93006,5e-05,9.98309]
[1778210688762,33.61,79575.81,0.0,0.9304,5e-05,9.94658]
[1778210689720,33.61,79575.81,0.0,0.9304,5e-05,9.94658]
[1778210689769,33.61,79579.61,0.0,0.9306,5e-05,9.92469]
[1778210689933,33.61,79579.61,0.0,0.9306,5e-05,9.92469]
[1778210690776,33.61,79582.51,0.0,0.93075,5e-05,9.90803]
[1778210695057,33.61,79581.95,0.0,0.93072,5e-05,9.9114]
[1778210695112,33.61,79581.95,0.0,0.93072,5e-05,9.9114]
[1778210697830,33.61,79582.75,0.0,0.93076,5e-05,9.90688]
[1778210702319,33.61,79581.95,0.0,0.93072,5e-05,9.9117]
[1778210702409,33.61,79581.95,0.0,0.93072,5e-05,9.9117]
[1778210703867,33.61,79574.23,0.0,0.93031,5e-05,9.95618]
[1778210705773,33.61,79574.23,0.0,0.93031,5e-05,9.95618]
[1778210705822,33.61,79574.23,0.0,0.93031,5e-05,9.95618]
[1778210705881,33.61,79569.26,0.0,0.93004,5e-05,9.98475]
[1778210710919,33.61,79569.71,0.0,0.93007,5e-05,9.98179]
[1778210716462,33.61,79570.39,0.0,0.93011,5e-05,9.97758]
[1778210716522,33.61,79570.39,0.0,0.93011,5e-05,9.97758]
[1778210718975,33.61,79565.69,0.0,0.92986,5e-05,10.00439]
[1778210723410,33.61,79567.05,0.0,0.92993,5e-05,9.99622]
[1778210723462,33.61,79567.05,0.0,0.92993,5e-05,9.99622]
[1778210729047,33.61,79565.0,0.0,0.92983,5e-05,10.00732]
[1778210730192,33.61,79565.0,0.0,0.92983,5e-05,10.00732]
[1778210730364,33.61,79565.0,0.0,0.92983,5e-05,10.00732]
[1778210737105,33.61,79564.15,0.0,0.92981,5e-05,10.00792]
[1778210738787,33.61,79564.15,0.0,0.92981,5e-05,10.00792]
[1778210738838,33.61,79564.15,0.0,0.92981,5e-05,10.00792]
[1778210741434,33.61,79561.76,0.0,0.92969,5e-05,10.02139]
[1778210746998,33.6,79561.08,0.0,0.92966,5e-05,10.0247]
[1778210747184,33.6,79561.08,0.0,0.92966,5e-05,10.0247]
[1778210747280,33.6,79566.94,0.0,0.92997,5e-05,9.99066]
[1778210748318,33.6,79566.94,0.0,0.92997,5e-05,9.99066]
[1778210748419,33.6,79571.24,0.0,0.93021,5e-05,9.96582]
[1778210752622,33.6,79571.46,0.0,0.93022,5e-05,9.96402]
[1778210752673,33.6,79571.46,0.0,0.93022,5e-05,9.96402]
[1778210758197,33.6,79571.54,0.0,0.93023,5e-05,9.96349]
[1778210762090,33.6,79570.83,0.0,0.93019,5e-05,9.96752]
[1778210762098,33.6,79570.83,0.0,0.93019,5e-05,9.96752]
[1778210768323,33.6,79565.19,0.0,0.92991,5e-05,9.99806]
[1778210769053,33.6,79565.19,0.0,0.92991,5e-05,9.99806]
[1778210769101,33.6,79565.19,0.0,0.92991,5e-05,9.99806]
[1778210774365,33.6,79563.01,0.0,0.92979,5e-05,10.01014]
[1778210775498,33.6,79563.01,0.0,0.92979,5e-05,10.01014]
[1778210775543,33.6,79563.01,0.0,0.92979,5e-05,10.01014]
[1778210781414,33.6,79563.36,0.0,0.92982,5e-05,10.00751]
[1778210784210,33.6,79563.4,0.0,0.92982,5e-05,10.00712]
[1778210784256,33.6,79563.4,0.0,0.92982,5e-05,10.00712]
[1778210789155,33.6,79563.23,0.0,0.92982,5e-05,10.00769]
[1778210789216,33.6,79563.23,0.0,0.92982,5e-05,10.00769]
[1778210794073,33.6,79560.9,0.0,0.92971,5e-05,10.01735]
[1778210794125,33.6,79560.9,0.0,0.92971,5e-05,10.01735]
[1778210799540,33.6,79560.01,0.0,0.92967,5e-05,10.02193]
[1778210800119,33.6,79560.01,0.0,0.92967,5e-05,10.02193]
[1778210800125,33.6,79560.01,0.0,0.92967,5e-05,10.02193]
[1778210802064,33.6,79559.6,0.0,0.92965,5e-05,10.02412]
[1778210802561,33.6,79555.12,0.0,0.92941,5e-05,10.04995]
[1778210803568,33.6,79550.82,0.0,0.92918,5e-05,10.07475]
[1778210808603,33.59,79550.43,0.0,0.92917,5e-05,10.07614]
[1778210813638,33.59,79551.78,0.0,0.92925,5e-05,10.0675]
[1778210817149,33.59,79551.59,0.0,0.92924,5e-05,10.06818]
[1778210822701,33.59,79550.77,0.0,0.9292,5e-05,10.07211]
[1778210823708,33.59,79546.68,0.0,0.92898,5e-05,10.09571]
[1778210828743,33.59,79545.41,0.0,0.92892,5e-05,10.10266]
[1778210833778,33.59,79542.79,0.0,0.92878,5e-05,10.117]
[1778210838813,33.59,79542.41,0.0,0.92877,5e-05,10.11827]
[1778210839425,33.59,79542.41,0.0,0.92877,5e-05,10.11827]
[1778210839472,33.59,79542.41,0.0,0.92877,5e-05,10.11827]
[1778210839820,33.59,79542.89,0.0,0.9288,5e-05,10.1153]
[1778210844855,33.59,79539.63,0.0,0.92862,5e-05,10.13386]
[1778210846869,33.59,79544.17,0.0,0.92887,5e-05,10.10801]
[1778210849890,33.59,79538.61,0.0,0.92855,5e-05,10.14132]
[1778210850140,33.59,79538.61,0.0,0.92855,5e-05,10.14132]
[1778210850897,33.59,79533.32,0.0,0.92826,5e-05,10.17241]
[1778210851426,33.59,79533.32,0.0,0.92826,5e-05,10.17241]
[1778210851904,33.59,79535.41,0.0,0.9284,5e-05,10.15655]
[1778210852911,33.59,79541.2,0.0,0.92872,5e-05,10.12262]
[1778210855932,33.59,79543.81,0.0,0.92886,5e-05,10.10699]
[1778210859960,33.59,79561.62,0.0,0.92983,5e-05,10.00324]
[1778210860736,33.59,79561.62,0.0,0.92983,5e-05,10.00324]
[1778210860900,33.59,79561.62,0.0,0.92983,5e-05,10.00324]
[1778210860968,33.59,79561.38,0.0,0.92982,5e-05,10.00467]
[1778210861223,33.59,79561.38,0.0,0.92982,5e-05,10.00467]
[1778210861975,33.59,79556.5,0.0,0.92956,5e-05,10.03293]
[1778210867010,33.59,79556.29,0.0,0.92955,5e-05,10.03408]
[1778210872048,33.59,79556.44,0.0,0.92956,5e-05,10.0331]
[1778210874842,33.59,79556.44,0.0,0.92956,5e-05,10.0331]
[1778210874984,33.59,79556.44,0.0,0.92956,5e-05,10.0331]
[1778210880104,33.59,79556.81,0.0,0.92958,5e-05,10.03074]
[1778210881111,33.59,79560.93,0.0,0.9298,5e-05,10.00689]
[1778210882118,33.59,79557.62,0.0,0.92962,5e-05,10.02605]
[1778210883119,33.59,79557.62,0.0,0.92962,5e-05,10.02605]
[1778210883125,33.59,79552.67,0.0,0.92935,5e-05,10.05469]
[1778210885139,33.59,79556.94,0.0,0.92959,5e-05,10.02983]
[1778210886146,33.59,79562.04,0.0,0.92986,5e-05,10.00031]
[1778210891181,33.59,79563.07,0.0,0.92992,5e-05,9.99447]
[1778210896216,33.59,79563.23,0.0,0.92992,5e-05,9.99364]
[1778210902258,33.59,79570.63,0.0,0.93032,5e-05,9.95101]
[1778210907293,33.59,79569.01,0.0,0.93023,5e-05,9.96062]
[1778210912328,33.59,79570.99,0.0,0.93036,5e-05,9.94604]
[1778210916356,33.59,79573.79,0.0,0.9305,5e-05,9.93016]
[1778210921391,33.59,79574.35,0.0,0.93053,5e-05,9.92732]
[1778210926426,33.59,79574.79,0.0,0.93055,5e-05,9.92517]
[1778210931461,33.59,79574.34,0.0,0.93052,5e-05,9.92818]
[1778210936496,33.59,79574.61,0.0,0.93053,5e-05,9.92689]
[1778210941531,33.59,79575.35,0.0,0.93057,5e-05,9.92288]
[1778210946566,33.59,79577.01,0.0,0.93066,5e-05,9.91368]
[1778210951601,33.59,79578.61,0.0,0.93074,5e-05,9.90492]
[1778210957643,33.59,79579.41,0.0,0.93077,5e-05,9.90099]
[1778210962678,33.59,79579.05,0.0,0.93075,5e-05,9.90367]
[1778210968722,33.59,79572.37,0.0,0.93039,5e-05,9.94274]
[1778210973756,33.59,79570.92,0.0,0.93033,5e-05,9.94783]
[1778210979798,33.59,79570.83,0.0,0.93032,5e-05,9.94845]
[1778210984834,33.59,79572.71,0.0,0.93042,5e-05,9.93768]
[1778210990876,33.59,79572.62,0.0,0.93042,5e-05,9.93831]
[1778210995911,33.59,79571.67,0.0,0.93037,5e-05,9.9438]
[1778210999944,33.6,79574.34,0.0,0.93051,5e-05,9.92847]
[1778211004979,33.6,79579.24,0.0,0.93077,5e-05,9.90038]
[1778211010014,33.6,79576.53,0.0,0.93062,5e-05,9.91629]
[1778211015056,33.6,79577.25,0.0,0.93066,5e-05,9.91233]
[1778211020091,33.6,79577.8,0.0,0.93069,5e-05,9.90937]
[1778211025126,33.6,79577.41,0.0,0.93066,5e-05,9.91181]
[1778211029154,33.6,79580.06,0.0,0.9308,5e-05,9.8967]
[1778211034189,33.6,79579.26,0.0,0.93078,5e-05,9.89818]
[1778211039224,33.6,79580.17,0.0,0.93083,5e-05,9.89316]
[1778211044260,33.6,79582.76,0.0,0.93096,5e-05,9.87853]
[1778211046273,33.6,79585.36,0.0,0.9311,5e-05,9.86374]
[1778211051308,33.6,79584.4,0.0,0.93104,5e-05,9.86969]
[1778211056343,33.6,79584.83,0.0,0.93106,5e-05,9.86767]
[1778211061378,33.6,79586.67,0.0,0.93116,5e-05,9.85759]
[1778211062437,33.6,79592.09,0.0,0.93144,5e-05,9.82665]
[1778211063392,33.6,79600.62,0.0,0.93189,5e-05,9.77852]
[1778211064555,33.6,79600.62,0.0,0.93189,5e-05,9.77852]
[1778211064601,33.6,79600.62,0.0,0.93189,5e-05,9.77852]
[1778211064650,33.6,79602.25,0.0,0.93196,5e-05,9.77064]
[1778211070441,33.61,79603.22,0.0,0.932,5e-05,9.76648]
[1778211073377,33.61,79602.76,0.0,0.93197,5e-05,9.76969]
[1778211073909,33.61,79602.76,0.0,0.93197,5e-05,9.76969]
[1778211073911,33.61,79603.32,0.0,0.93199,5e-05,9.76711]
[1778211075006,33.61,79603.32,0.0,0.93199,5e-05,9.76711]
[1778211075017,33.61,79606.3,0.0,0.93215,5e-05,9.75043]
[1778211076675,33.61,79606.12,0.0,0.93214,5e-05,9.75146]
[1778211076756,33.61,79596.39,0.0,0.93162,5e-05,9.80766]
[1778211078166,33.61,79596.39,0.0,0.93162,5e-05,9.80766]
[1778211078230,33.61,79594.32,0.0,0.93151,5e-05,9.81975]
[1778211079504,33.61,79591.29,0.0,0.93135,5e-05,9.83732]
[1778211083532,33.61,79587.94,0.0,0.93116,5e-05,9.85735]
[1778211084850,33.61,79587.94,0.0,0.93116,5e-05,9.85735]
[1778211084856,33.61,79587.94,0.0,0.93116,5e-05,9.85735]
[1778211084957,33.61,79588.43,0.0,0.93118,5e-05,9.85488]
[1778211087081,33.61,79589.11,0.0,0.93122,5e-05,9.85099]
[1778211089041,33.61,79588.85,0.0,0.9312,5e-05,9.85281]
[1778211094609,33.61,79592.24,0.0,0.9314,5e-05,9.83083]
[1778211097630,33.61,79588.31,0.0,0.9312,5e-05,9.85221]
[1778211102665,33.61,79588.59,0.0,0.93121,5e-05,9.85125]
[1778211107700,33.61,79588.31,0.0,0.93119,5e-05,9.85341]
[1778211108707,33.61,79582.95,0.0,0.9309,5e-05,9.88424]
[1778211113742,33.61,79581.93,0.0,0.93085,5e-05,9.89027]
[1778211114749,33.61,79578.82,0.0,0.93068,5e-05,9.90816]
[1778211119784,33.61,79580.77,0.0,0.93078,5e-05,9.897]
[1778211121798,33.61,79584.35,0.0,0.93097,5e-05,9.87649]
[1778211124819,33.61,79591.18,0.0,0.93134,5e-05,9.83695]
[1778211126833,33.61,79594.66,0.0,0.93153,5e-05,9.81621]
[1778211127997,33.61,79594.66,0.0,0.93153,5e-05,9.81621]
[1778211128094,33.61,79594.66,0.0,0.93153,5e-05,9.81621]
[1778211128190,33.61,79598.08,0.0,0.93171,5e-05,9.79682]
[1778211133887,33.61,79599.35,0.0,0.93177,5e-05,9.79038]
[1778211136555,33.61,79598.4,0.0,0.93171,5e-05,9.7963]
[1778211136966,33.61,79598.4,0.0,0.93171,5e-05,9.7963]
[1778211137067,33.62,79598.33,0.0,0.93171,5e-05,9.79695]
[1778211140318,33.62,79599.55,0.0,0.93177,5e-05,9.7905]
[1778211140662,33.62,79599.67,0.0,0.93177,5e-05,9.79009]
[1778211141095,33.62,79599.67,0.0,0.93177,5e-05,9.79009]
[1778211141148,33.62,79601.57,0.0,0.93187,5e-05,9.77952]
[1778211142221,33.62,79601.57,0.0,0.93187,5e-05,9.77952]
[1778211142946,33.62,79612.15,0.0,0.93242,5e-05,9.71932]
[1778211143954,33.62,79614.09,0.0,0.93252,5e-05,9.7087]
[1778211145971,33.62,79606.05,0.0,0.9321,5e-05,9.75473]
[1778211146540,33.62,79606.05,0.0,0.9321,5e-05,9.75473]
[1778211146592,33.62,79606.05,0.0,0.9321,5e-05,9.75473]
[1778211146976,33.62,79605.88,0.0,0.93209,5e-05,9.75605]
[1778211151165,33.62,79608.19,0.0,0.9322,5e-05,9.74398]
[1778211151217,33.62,79608.19,0.0,0.9322,5e-05,9.74398]
[1778211154026,33.62,79613.35,0.0,0.93247,5e-05,9.71282]
[1778211159061,33.62,79612.61,0.0,0.93243,5e-05,9.71757]
[1778211160068,33.62,79610.17,0.0,0.9323,5e-05,9.73188]
[1778211160611,33.62,79610.17,0.0,0.9323,5e-05,9.73188]
[1778211161199,33.62,79610.17,0.0,0.9323,5e-05,9.73188]
[1778211161251,33.62,79610.17,0.0,0.9323,5e-05,9.73188]
[1778211161303,33.62,79610.17,0.0,0.9323,5e-05,9.73188]
[1778211161249,33.63,79607.6,0.0,0.93216,5e-05,9.74692]
[1778211161567,33.63,79607.6,0.0,0.93216,5e-05,9.74692]
[1778211162072,33.63,79607.6,0.0,0.93216,5e-05,9.74692]
[1778211162082,33.63,79606.94,0.0,0.93212,5e-05,9.75107]
[1778211162948,33.63,79606.94,0.0,0.93212,5e-05,9.75107]
[1778211163089,33.63,79608.58,0.0,0.9322,5e-05,9.74212]
[1778211166110,33.63,79605.5,0.0,0.93203,5e-05,9.7609]
[1778211167117,33.63,79602.25,0.0,0.93186,5e-05,9.77981]
[1778211170332,33.63,79602.05,0.0,0.93184,5e-05,9.78167]
[1778211170378,33.63,79601.84,0.0,0.93183,5e-05,9.78322]
[1778211171145,33.63,79601.36,0.0,0.9318,5e-05,9.78632]
[1778211172930,33.63,79601.36,0.0,0.9318,5e-05,9.78632]
[1778211172982,33.63,79601.36,0.0,0.9318,5e-05,9.78632]
[1778211178196,33.64,79602.42,0.0,0.93183,5e-05,9.78285]
[1778211180208,33.64,79594.76,0.0,0.93142,5e-05,9.82733]
[1778211181215,33.64,79591.0,0.0,0.93122,5e-05,9.84913]
[1778211181651,33.64,79591.0,0.0,0.93122,5e-05,9.84913]
[1778211181701,33.64,79591.0,0.0,0.93122,5e-05,9.84913]
[1778211187257,33.64,79589.67,0.0,0.93115,5e-05,9.85665]
[1778211190151,33.64,79590.64,0.0,0.93121,5e-05,9.85049]
[1778211191307,33.64,79591.38,0.0,0.93125,5e-05,9.84596]
[1778211191358,33.64,79591.38,0.0,0.93125,5e-05,9.84596]
[1778211193299,33.63,79596.74,0.0,0.93154,5e-05,9.81445]
[1778211194306,33.63,79601.47,0.0,0.93179,5e-05,9.78721]
[1778211194572,33.63,79601.47,0.0,0.93179,5e-05,9.78721]
[1778211194611,33.63,79601.47,0.0,0.93179,5e-05,9.78721]
[1778211195313,33.63,79604.4,0.0,0.93195,5e-05,9.77032]
[1778211196529,33.63,79604.38,0.0,0.93195,5e-05,9.77027]
[1778211197327,33.63,79609.56,0.0,0.93222,5e-05,9.74062]
[1778211202044,33.63,79611.52,0.0,0.93233,5e-05,9.7291]
[1778211202256,33.63,79611.52,0.0,0.93233,5e-05,9.7291]
[1778211202362,33.63,79608.97,0.0,0.93219,5e-05,9.74352]
[1778211202747,33.63,79608.97,0.0,0.93219,5e-05,9.74352]
[1778211202798,33.63,79608.97,0.0,0.93219,5e-05,9.74352]
[1778211206061,33.63,79607.9,0.0,0.93213,5e-05,9.74981]
[1778211206162,33.63,79607.9,0.0,0.93213,5e-05,9.75025]
[1778211210338,33.63,79608.83,0.0,0.93217,5e-05,9.74583]
[1778211210390,33.63,79608.83,0.0,0.93217,5e-05,9.74583]
[1778211214867,33.64,79611.26,0.0,0.93231,5e-05,9.72978]
[1778211215153,33.64,79611.26,0.0,0.93231,5e-05,9.72978]
[1778211215230,33.64,79611.26,0.0,0.93231,5e-05,9.72978]
[1778211215254,33.64,79611.6,0.0,0.93233,5e-05,9.7277]
[1778211219481,33.64,79618.0,0.0,0.93266,5e-05,9.69116]
[1778211220793,33.64,79618.0,0.0,0.93266,5e-05,9.69116]
[1778211220845,33.64,79618.0,0.0,0.93266,5e-05,9.69116]
[1778211221106,33.64,79618.0,0.0,0.93266,5e-05,9.69116]
[1778211221150,33.64,79618.0,0.0,0.93266,5e-05,9.69116]
[1778211221305,33.64,79619.76,0.0,0.93275,5e-05,9.6817]
[1778211226530,33.64,79619.75,0.0,0.93275,5e-05,9.68228]
[1778211228711,33.64,79619.17,0.0,0.93272,5e-05,9.68555]
[1778211228762,33.64,79619.17,0.0,0.93272,5e-05,9.68555]
[1778211228972,33.64,79619.17,0.0,0.93272,5e-05,9.68555]
[1778211229024,33.64,79619.17,0.0,0.93272,5e-05,9.68555]
[1778211229073,33.64,79618.85,0.0,0.93269,5e-05,9.68842]
[1778211231370,33.64,79618.54,0.0,0.93267,5e-05,9.69017]
[1778211237728,33.64,79617.34,0.0,0.93258,5e-05,9.7005]
[1778211237771,33.64,79617.34,0.0,0.93258,5e-05,9.7005]
[1778211238767,33.65,79617.93,0.0,0.9326,5e-05,9.69812]
[1778211238811,33.65,79617.93,0.0,0.9326,5e-05,9.69812]
[1778211239050,33.65,79619.22,0.0,0.93266,5e-05,9.6913]
[1778211243535,33.65,79620.29,0.0,0.93271,5e-05,9.68672]
[1778211243793,33.65,79620.29,0.0,0.93271,5e-05,9.68672]
[1778211245502,33.65,79619.9,0.0,0.93268,5e-05,9.68992]
[1778211246544,33.65,79619.32,0.0,0.93264,5e-05,9.69371]
[1778211246644,33.65,79619.32,0.0,0.93264,5e-05,9.69371]
[1778211246670,33.65,79618.12,0.0,0.93258,5e-05,9.70101]
[1778211251399,33.65,79617.59,0.0,0.93254,5e-05,9.70545]
[1778211251446,33.66,79616.86,0.0,0.93249,5e-05,9.71007]
[1778211256742,33.66,79616.45,0.0,0.93245,5e-05,9.7152]
[1778211261432,33.66,79616.37,0.0,0.93243,5e-05,9.71659]
[1778211261476,33.66,79617.7,0.0,0.93249,5e-05,9.70997]
[1778211262235,33.66,79617.7,0.0,0.93249,5e-05,9.70997]
[1778211262286,33.66,79617.7,0.0,0.93249,5e-05,9.70997]
[1778211262336,33.66,79618.62,0.0,0.93253,5e-05,9.7057]
[1778211267818,33.67,79619.66,0.0,0.93257,5e-05,9.70223]
[1778211269198,33.67,79619.66,0.0,0.93257,5e-05,9.70223]
[1778211269423,33.67,79619.66,0.0,0.93257,5e-05,9.70223]
[1778211269604,33.67,79620.18,0.0,0.93259,5e-05,9.69978]
[1778211269720,33.67,79620.18,0.0,0.93259,5e-05,9.69978]
[1778211269832,33.67,79620.65,0.0,0.93261,5e-05,9.69761]
[1778211273860,33.67,79613.92,0.0,0.93226,5e-05,9.73436]
[1778211278500,33.68,79614.63,0.0,0.93228,5e-05,9.73212]
[1778211278548,33.68,79614.63,0.0,0.93228,5e-05,9.73212]
[1778211283930,33.68,79614.81,0.0,0.93227,5e-05,9.73383]
[1778211285796,33.68,79616.87,0.0,0.93237,5e-05,9.7226]
[1778211285848,33.68,79616.87,0.0,0.93237,5e-05,9.7226]
[1778211286444,33.68,79616.87,0.0,0.93237,5e-05,9.7226]
[1778211286640,33.68,79618.1,0.0,0.93243,5e-05,9.71609]
[1778211286951,33.68,79620.03,0.0,0.93253,5e-05,9.70509]
[1778211290992,33.68,79619.12,0.0,0.93249,5e-05,9.71013]
[1778211291044,33.68,79619.12,0.0,0.93249,5e-05,9.71013]
[1778211296814,33.68,79620.23,0.0,0.93252,5e-05,9.70619]
[1778211296862,33.68,79620.23,0.0,0.93252,5e-05,9.70619]
[1778211297352,33.68,79620.23,0.0,0.93252,5e-05,9.70619]
[1778211297408,33.69,79620.57,0.0,0.93254,5e-05,9.70476]
[1778211297517,33.69,79620.57,0.0,0.93254,5e-05,9.70476]
[1778211298028,33.69,79620.48,0.0,0.93253,5e-05,9.70578]
[1778211303063,33.69,79620.09,0.0,0.93248,5e-05,9.71047]
[1778211304303,33.69,79620.09,0.0,0.93248,5e-05,9.71047]
[1778211304356,33.69,79620.09,0.0,0.93248,5e-05,9.71047]
[1778211304591,33.69,79619.28,0.0,0.93244,5e-05,9.71555]
[1778211310112,33.7,79617.7,0.0,0.93233,5e-05,9.72735]
[1778211311728,33.7,79617.83,0.0,0.93233,5e-05,9.72708]
[1778211311780,33.7,79617.83,0.0,0.93233,5e-05,9.72708]
[1778211312101,33.7,79617.83,0.0,0.93233,5e-05,9.72708]
[1778211312151,33.7,79617.83,0.0,0.93233,5e-05,9.72708]
[1778211312202,33.7,79618.36,0.0,0.93235,5e-05,9.72453]
[1778211317719,33.7,79617.97,0.0,0.93231,5e-05,9.72907]
[1778211317769,33.7,79617.97,0.0,0.93231,5e-05,9.72907]
[1778211318180,33.7,79617.88,0.0,0.9323,5e-05,9.73004]
[1778211320213,33.7,79616.38,0.0,0.93222,5e-05,9.73902]
[1778211320263,33.7,79616.38,0.0,0.93222,5e-05,9.73902]
[1778211320315,33.7,79617.05,0.0,0.93225,5e-05,9.73566]
[1778211326236,33.71,79614.09,0.0,0.93208,5e-05,9.75506]
[1778211328776,33.71,79613.97,0.0,0.93206,5e-05,9.75659]
[1778211328826,33.71,79613.97,0.0,0.93206,5e-05,9.75659]
[1778211329068,33.71,79613.97,0.0,0.93206,5e-05,9.75659]
[1778211329114,33.71,79613.97,0.0,0.93206,5e-05,9.75659]
[1778211329257,33.71,79614.26,0.0,0.93207,5e-05,9.75536]
[1778211329804,33.71,79614.26,0.0,0.93207,5e-05,9.75536]
[1778211334388,33.71,79614.34,0.0,0.93208,5e-05,9.75325]
[1778211334489,33.71,79614.43,0.0,0.93208,5e-05,9.75317]
[1778211336306,33.71,79608.73,0.0,0.93178,5e-05,9.78644]
[1778211336684,33.71,79608.73,0.0,0.93178,5e-05,9.78644]
[1778211336833,33.71,79608.73,0.0,0.93178,5e-05,9.78644]
[1778211342348,33.72,79607.4,0.0,0.93169,5e-05,9.7957]
[1778211346520,33.72,79609.71,0.0,0.9318,5e-05,9.7837]
[1778211346569,33.72,79609.71,0.0,0.9318,5e-05,9.7837]
[1778211347272,33.72,79609.71,0.0,0.9318,5e-05,9.7837]
[1778211347352,33.72,79609.71,0.0,0.9318,5e-05,9.7837]
[1778211347383,33.72,79609.56,0.0,0.93179,5e-05,9.78535]
[1778211352125,33.72,79606.76,0.0,0.93164,5e-05,9.80169]
[1778211352501,33.72,79606.76,0.0,0.93164,5e-05,9.80169]
[1778211357455,33.73,79613.76,0.0,0.93197,5e-05,9.76547]
[1778211363513,33.73,79614.02,0.0,0.93198,5e-05,9.76474]
[1778211364056,33.73,79612.98,0.0,0.93193,5e-05,9.77031]
[1778211364102,33.73,79612.98,0.0,0.93193,5e-05,9.77031]
[1778211364700,33.73,79613.85,0.0,0.93197,5e-05,9.76525]
[1778211364750,33.73,79613.85,0.0,0.93197,5e-05,9.76525]
[1778211365511,33.73,79613.39,0.0,0.93195,5e-05,9.76775]
[1778211370546,33.73,79613.32,0.0,0.93195,5e-05,9.76757]
[1778211372366,33.73,79616.06,0.0,0.9321,5e-05,9.75189]
[1778211372414,33.73,79616.06,0.0,0.9321,5e-05,9.75189]
[1778211375300,33.73,79616.49,0.0,0.93212,5e-05,9.74935]
[1778211376588,33.72,79625.14,0.0,0.93257,5e-05,9.70004]
[1778211377658,33.72,79625.14,0.0,0.93257,5e-05,9.70004]
[1778211377730,33.72,79625.14,0.0,0.93257,5e-05,9.70004]
[1778211377759,33.72,79624.09,0.0,0.93252,5e-05,9.70597]
[1778211379664,33.72,79624.48,0.0,0.93254,5e-05,9.70373]
[1778211379872,33.72,79624.48,0.0,0.93254,5e-05,9.70373]
[1778211385651,33.73,79619.46,0.0,0.93225,5e-05,9.73489]
[1778211387854,33.73,79619.5,0.0,0.93225,5e-05,9.73512]
[1778211387888,33.73,79619.5,0.0,0.93225,5e-05,9.73512]
[1778211389335,33.73,79621.02,0.0,0.93232,5e-05,9.72741]
[1778211389384,33.73,79621.02,0.0,0.93232,5e-05,9.72741]
[1778211389436,33.73,79621.82,0.0,0.93236,5e-05,9.7228]
[1778211393286,33.73,79624.69,0.0,0.93254,5e-05,9.70302]
[1778211393337,33.73,79624.69,0.0,0.93254,5e-05,9.70302]
[1778211396409,33.73,79625.02,0.0,0.93256,5e-05,9.70099]
[1778211396439,33.73,79625.02,0.0,0.93256,5e-05,9.70099]
[1778211396575,33.73,79625.02,0.0,0.93256,5e-05,9.70099]
[1778211396510,33.73,79623.55,0.0,0.93247,5e-05,9.70972]
[1778211396602,33.73,79623.55,0.0,0.93247,5e-05,9.70972]
[1778211401544,33.73,79619.43,0.0,0.93225,5e-05,9.73394]
[1778211401592,33.73,79619.43,0.0,0.93225,5e-05,9.73394]
[1778211401727,33.73,79619.43,0.0,0.93225,5e-05,9.73394]
[1778211401775,33.73,79619.43,0.0,0.93225,5e-05,9.73394]
[1778211401876,33.73,79619.39,0.0,0.93224,5e-05,9.73542]
[1778211405792,33.74,79614.48,0.0,0.93197,5e-05,9.76489]
[1778211410827,33.74,79613.02,0.0,0.93188,5e-05,9.77497]
[1778211415862,33.74,79612.93,0.0,0.93185,5e-05,9.77721]
[1778211420899,33.75,79610.94,0.0,0.93174,5e-05,9.79021]
[1778211423829,33.75,79611.64,0.0,0.93177,5e-05,9.78687]
[1778211423881,33.75,79611.64,0.0,0.93177,5e-05,9.78687]
[1778211430603,33.75,79610.97,0.0,0.93171,5e-05,9.79265]
[1778211430655,33.75,79611.32,0.0,0.93173,5e-05,9.79131]
[1778211431975,33.75,79610.45,0.0,0.93167,5e-05,9.79692]
[1778211433482,33.75,79610.45,0.0,0.93167,5e-05,9.79692]
[1778211436559,33.75,79611.17,0.0,0.93171,5e-05,9.79328]
[1778211436607,33.75,79611.17,0.0,0.93171,5e-05,9.79328]
[1778211436660,33.75,79611.04,0.0,0.9317,5e-05,9.79381]
[1778211442045,33.75,79611.54,0.0,0.93172,5e-05,9.79187]
[1778211444898,33.75,79611.54,0.0,0.93172,5e-05,9.79187]
[1778211444950,33.75,79611.54,0.0,0.93172,5e-05,9.79187]
[1778211453122,33.76,79610.53,0.0,0.93166,5e-05,9.79791]
[1778211454940,33.76,79610.08,0.0,0.93163,5e-05,9.80081]
[1778211455009,33.76,79610.08,0.0,0.93163,5e-05,9.80081]
[1778211455136,33.76,79609.36,0.0,0.93159,5e-05,9.80523]
[1778211455962,33.76,79609.36,0.0,0.93159,5e-05,9.80523]
[1778211457885,33.76,79609.95,0.0,0.93162,5e-05,9.8022]
[1778211463194,33.76,79612.87,0.0,0.93175,5e-05,9.78799]
[1778211464612,33.76,79612.87,0.0,0.93175,5e-05,9.78799]
[1778211464664,33.77,79614.0,0.0,0.9318,5e-05,9.78193]
[1778211465346,33.77,79614.0,0.0,0.9318,5e-05,9.78193]
[1778211465362,33.77,79614.0,0.0,0.9318,5e-05,9.78193]
[1778211465447,33.77,79613.57,0.0,0.93178,5e-05,9.78474]
[1778211471250,33.77,79610.51,0.0,0.9316,5e-05,9.80421]
[1778211479306,33.77,79610.37,0.0,0.93157,5e-05,9.80769]
[1778211479783,33.77,79610.37,0.0,0.93157,5e-05,9.80769]
[1778211479830,33.77,79610.37,0.0,0.93157,5e-05,9.80769]
[1778211480482,33.77,79610.37,0.0,0.93157,5e-05,9.80769]
[1778211480543,33.77,79610.37,0.0,0.93157,5e-05,9.80769]
[1778211480602,33.77,79610.37,0.0,0.93157,5e-05,9.80769]
[1778211480644,33.77,79610.37,0.0,0.93156,5e-05,9.80802]
[1778211486357,33.78,79609.75,0.0,0.93151,5e-05,9.81348]
[1778211487809,33.78,79609.86,0.0,0.93152,5e-05,9.81318]
[1778211487861,33.78,79609.86,0.0,0.93152,5e-05,9.81318]
[1778211488051,33.78,79609.86,0.0,0.93152,5e-05,9.81318]
[1778211488102,33.78,79609.86,0.0,0.93152,5e-05,9.81318]
[1778211488371,33.78,79612.3,0.0,0.93164,5e-05,9.79964]
[1778211494413,33.78,79612.15,0.0,0.93162,5e-05,9.80258]
[1778211494959,33.78,79612.15,0.0,0.93162,5e-05,9.80258]
[1778211495004,33.78,79612.15,0.0,0.93162,5e-05,9.80258]
[1778211495438,33.78,79612.15,0.0,0.93162,5e-05,9.80258]
[1778211495548,33.78,79612.15,0.0,0.93162,5e-05,9.80258]
[1778211495649,33.78,79612.15,0.0,0.93162,5e-05,9.80238]
[1778211497299,33.78,79612.15,0.0,0.93162,5e-05,9.80238]
[1778211497434,33.78,79611.79,0.0,0.9316,5e-05,9.80403]
[1778211499057,33.78,79611.83,0.0,0.93161,5e-05,9.8036]
[1778211504483,33.78,79610.06,0.0,0.9315,5e-05,9.8152]
[1778211508519,33.78,79610.22,0.0,0.93151,5e-05,9.81408]
[1778211508570,33.78,79610.22,0.0,0.93151,5e-05,9.81408]
[1778211508671,33.78,79609.87,0.0,0.9315,5e-05,9.81542]
[1778211509026,33.78,79609.87,0.0,0.9315,5e-05,9.81542]
[1778211509044,33.78,79609.87,0.0,0.9315,5e-05,9.81542]
[1778211516568,33.78,79610.2,0.0,0.93155,5e-05,9.80848]
[1778211517169,33.78,79610.2,0.0,0.93155,5e-05,9.80848]
[1778211517221,33.78,79610.2,0.0,0.93155,5e-05,9.80848]
[1778211517676,33.78,79610.2,0.0,0.93155,5e-05,9.80848]
[1778211517692,33.78,79610.2,0.0,0.93155,5e-05,9.80828]
[1778211517713,33.78,79610.2,0.0,0.93155,5e-05,9.80828]
[1778211522891,33.78,79609.13,0.0,0.9315,5e-05,9.81337]
[1778211522973,33.78,79609.13,0.0,0.9315,5e-05,9.81337]
[1778211523062,33.78,79609.13,0.0,0.9315,5e-05,9.81337]
[1778211523117,33.78,79609.13,0.0,0.9315,5e-05,9.81337]
[1778211523617,33.78,79610.61,0.0,0.93158,5e-05,9.80474]
[1778211527931,33.78,79610.86,0.0,0.9316,5e-05,9.80273]
[1778211528380,33.78,79610.86,0.0,0.9316,5e-05,9.80273]
[1778211528432,33.78,79610.86,0.0,0.9316,5e-05,9.80273]
[1778211528652,33.77,79612.66,0.0,0.9317,5e-05,9.79212]
[1778211532929,33.77,79612.96,0.0,0.93172,5e-05,9.78974]
[1778211532975,33.77,79612.96,0.0,0.93172,5e-05,9.78974]
[1778211533392,33.77,79612.96,0.0,0.93172,5e-05,9.78974]
[1778211533444,33.77,79612.96,0.0,0.93172,5e-05,9.78974]
[1778211533687,33.77,79612.86,0.0,0.93172,5e-05,9.79014]
[1778211538047,33.77,79613.6,0.0,0.93176,5e-05,9.78526]
[1778211538092,33.77,79613.6,0.0,0.93176,5e-05,9.78526]
[1778211538397,33.77,79613.6,0.0,0.93176,5e-05,9.78526]
[1778211538442,33.77,79613.6,0.0,0.93176,5e-05,9.78526]
[1778211538490,33.77,79613.6,0.0,0.93177,5e-05,9.7851]
[1778211543758,33.77,79612.02,0.0,0.93169,5e-05,9.7932]
[1778211544044,33.77,79612.02,0.0,0.93169,5e-05,9.7932]
[1778211544096,33.77,79612.02,0.0,0.93169,5e-05,9.7932]
[1778211544401,33.77,79612.02,0.0,0.93169,5e-05,9.7932]
[1778211544450,33.77,79612.02,0.0,0.93169,5e-05,9.7932]
[1778211544765,33.77,79611.34,0.0,0.93166,5e-05,9.79689]
[1778211546978,33.77,79611.75,0.0,0.93168,5e-05,9.79438]
[1778211547613,33.77,79611.75,0.0,0.93168,5e-05,9.79438]
[1778211547712,33.77,79611.75,0.0,0.93168,5e-05,9.79438]
[1778211547767,33.77,79611.48,0.0,0.93167,5e-05,9.79555]
[1778211547797,33.77,79602.73,0.0,0.93121,5e-05,9.84537]
[1778211549191,33.77,79602.73,0.0,0.93121,5e-05,9.84537]
[1778211549257,33.77,79602.73,0.0,0.93121,5e-05,9.84537]
[1778211549318,33.77,79599.58,0.0,0.93104,5e-05,9.86332]
[1778211553298,33.77,79600.58,0.0,0.9311,5e-05,9.85704]
[1778211553346,33.77,79600.58,0.0,0.9311,5e-05,9.85704]
[1778211553447,33.77,79606.62,0.0,0.93142,5e-05,9.82209]
[1778211554326,33.77,79606.62,0.0,0.93142,5e-05,9.82209]
[1778211554374,33.77,79606.62,0.0,0.93142,5e-05,9.82209]
[1778211559431,33.77,79608.82,0.0,0.93153,5e-05,9.81034]
[1778211559481,33.77,79608.82,0.0,0.93153,5e-05,9.81034]
[1778211559532,33.77,79606.87,0.0,0.93142,5e-05,9.82209]
[1778211560317,33.77,79606.87,0.0,0.93142,5e-05,9.82209]
[1778211560388,33.77,79606.87,0.0,0.93142,5e-05,9.82209]
[1778211565928,33.77,79606.34,0.0,0.93138,5e-05,9.82688]
[1778211569980,33.77,79606.26,0.0,0.93137,5e-05,9.82826]
[1778211569999,33.77,79606.26,0.0,0.93137,5e-05,9.82826]
[1778211570080,33.77,79606.16,0.0,0.93136,5e-05,9.82914]
[1778211573144,33.78,79606.06,0.0,0.93137,5e-05,9.82695]
[1778211573195,33.78,79606.06,0.0,0.93137,5e-05,9.82695]
[1778211576896,33.78,79604.13,0.0,0.93126,5e-05,9.83918]
[1778211576948,33.78,79604.13,0.0,0.93126,5e-05,9.83918]
[1778211577008,33.78,79605.2,0.0,0.93131,5e-05,9.83284]
[1778211578275,33.78,79605.2,0.0,0.93131,5e-05,9.83284]
[1778211578376,33.78,79605.48,0.0,0.93133,5e-05,9.83078]
[1778211582583,33.78,79605.33,0.0,0.93133,5e-05,9.83119]
[1778211582591,33.78,79605.33,0.0,0.93133,5e-05,9.83119]
[1778211582592,33.78,79610.87,0.0,0.93162,5e-05,9.79921]
[1778211583051,33.78,79613.63,0.0,0.93177,5e-05,9.78353]
[1778211588086,33.78,79614.52,0.0,0.9318,5e-05,9.77989]
[1778211590780,33.78,79614.49,0.0,0.93179,5e-05,9.78084]
[1778211590865,33.78,79614.51,0.0,0.93179,5e-05,9.78112]
[1778211594192,33.78,79614.41,0.0,0.93178,5e-05,9.78285]
[1778211594354,33.78,79615.11,0.0,0.93181,5e-05,9.77926]
[1778211595484,33.78,79615.11,0.0,0.93181,5e-05,9.77926]
[1778211595586,33.78,79614.84,0.0,0.93179,5e-05,9.78118]
[1778211596245,33.78,79614.84,0.0,0.93179,5e-05,9.78118]
[1778211596294,33.78,79614.39,0.0,0.93177,5e-05,9.78412]
[1778211599272,33.78,79614.48,0.0,0.93176,5e-05,9.78437]
[1778211599324,33.78,79614.48,0.0,0.93176,5e-05,9.78437]
[1778211605925,33.79,79613.17,0.0,0.93167,5e-05,9.79439]
[1778211605977,33.79,79613.17,0.0,0.93167,5e-05,9.79439]
[1778211606336,33.79,79613.17,0.0,0.93167,5e-05,9.79439]
[1778211606389,33.79,79613.17,0.0,0.93167,5e-05,9.79439]
[1778211606437,33.79,79614.06,0.0,0.93171,5e-05,9.78969]
[1778211611935,33.79,79613.99,0.0,0.93172,5e-05,9.78918]
[1778211619305,33.79,79614.04,0.0,0.93173,5e-05,9.78741]
[1778211622795,33.79,79614.04,0.0,0.93173,5e-05,9.78741]
[1778211622838,33.79,79614.04,0.0,0.93173,5e-05,9.78741]
[1778211625553,33.78,79613.58,0.0,0.93172,5e-05,9.78908]
[1778211625602,33.78,79613.58,0.0,0.93172,5e-05,9.78908]
[1778211625703,33.78,79616.37,0.0,0.93187,5e-05,9.77304]
[1778211631802,33.78,79617.34,0.0,0.93192,5e-05,9.76781]
[1778211631390,33.78,79620.56,0.0,0.9321,5e-05,9.74654]
[1778211632005,33.78,79620.56,0.0,0.9321,5e-05,9.74654]
[1778211632397,33.78,79623.24,0.0,0.93224,5e-05,9.73177]
[1778211636327,33.79,79622.78,0.0,0.93221,5e-05,9.73512]
[1778211636379,33.79,79622.78,0.0,0.93221,5e-05,9.73512]
[1778211641460,33.79,79622.92,0.0,0.93219,5e-05,9.7369]
[1778211646495,33.79,79623.41,0.0,0.9322,5e-05,9.73628]
[1778211646951,33.79,79623.41,0.0,0.9322,5e-05,9.73628]
[1778211647003,33.79,79623.41,0.0,0.9322,5e-05,9.73628]
[1778211654103,33.8,79623.86,0.0,0.9322,5e-05,9.73593]
[1778211656621,33.8,79622.95,0.0,0.93214,5e-05,9.74283]
[1778211656638,33.8,79622.95,0.0,0.93214,5e-05,9.74283]
[1778211657572,33.8,79617.55,0.0,0.93185,5e-05,9.77429]
[1778211662531,33.8,79617.42,0.0,0.93183,5e-05,9.77651]
[1778211662576,33.8,79617.42,0.0,0.93183,5e-05,9.77651]
[1778211666722,33.81,79617.07,0.0,0.9318,5e-05,9.77994]
[1778211666766,33.81,79617.07,0.0,0.9318,5e-05,9.77994]
[1778211666801,33.81,79610.57,0.0,0.93145,5e-05,9.81722]
[1778211667642,33.81,79607.95,0.0,0.93131,5e-05,9.83242]
[1778211670663,33.81,79605.01,0.0,0.93115,5e-05,9.84995]
[1778211673890,33.81,79607.45,0.0,0.93127,5e-05,9.83654]
[1778211673896,33.81,79607.45,0.0,0.93127,5e-05,9.83654]
[1778211683754,33.81,79606.83,0.0,0.93121,5e-05,9.84309]
[1778211686238,33.81,79609.11,0.0,0.93133,5e-05,9.83065]
[1778211686340,33.81,79609.11,0.0,0.93133,5e-05,9.83065]
[1778211690071,33.82,79612.2,0.0,0.93148,5e-05,9.81431]
[1778211695838,33.82,79615.93,0.0,0.93168,5e-05,9.79178]
[1778211696761,33.82,79615.93,0.0,0.93168,5e-05,9.79178]
[1778211696808,33.82,79615.93,0.0,0.93168,5e-05,9.79178]
[1778211700979,33.82,79613.94,0.0,0.93156,5e-05,9.80483]
[1778211700984,33.82,79613.94,0.0,0.93156,5e-05,9.80483]
[1778211701880,33.82,79611.07,0.0,0.9314,5e-05,9.82146]
[1778211702887,33.82,79608.4,0.0,0.93126,5e-05,9.83695]
[1778211707209,33.83,79606.48,0.0,0.93115,5e-05,9.84895]
[1778211707260,33.83,79606.48,0.0,0.93115,5e-05,9.84895]
[1778211716368,33.83,79608.02,0.0,0.93122,5e-05,9.84148]
[1778211716581,33.83,79608.02,0.0,0.93122,5e-05,9.84148]
[1778211716682,33.83,79614.01,0.0,0.93152,5e-05,9.80885]
[1778211722204,33.83,79614.31,0.0,0.93155,5e-05,9.80628]
[1778211722250,33.83,79614.31,0.0,0.93155,5e-05,9.80628]
[1778211728064,33.83,79612.23,0.0,0.93145,5e-05,9.81648]
[1778211730178,33.83,79611.57,0.0,0.93142,5e-05,9.82]
[1778211730226,33.83,79611.57,0.0,0.93142,5e-05,9.82]
[1778211731085,33.82,79614.21,0.0,0.93156,5e-05,9.80452]
[1778211735650,33.82,79614.32,0.0,0.93157,5e-05,9.80324]
[1778211742163,33.82,79615.41,0.0,0.93165,5e-05,9.79536]
[1778211747198,33.82,79615.28,0.0,0.93165,5e-05,9.79506]
[1778211752748,33.82,79615.25,0.0,0.93167,5e-05,9.79101]
[1778211752755,33.82,79615.25,0.0,0.93167,5e-05,9.79101]
[1778211752964,33.82,79617.82,0.0,0.93181,5e-05,9.77601]
[1778211754248,33.82,79620.57,0.0,0.93196,5e-05,9.76024]
[1778211759284,33.82,79621.21,0.0,0.93197,5e-05,9.75886]
[1778211764305,33.82,79619.25,0.0,0.93186,5e-05,9.77143]
[1778211764357,33.82,79619.25,0.0,0.93186,5e-05,9.77143]
[1778211770360,33.82,79621.35,0.0,0.93198,5e-05,9.75819]
[1778211777409,33.82,79621.55,0.0,0.932,5e-05,9.75577]
[1778211778157,33.82,79621.55,0.0,0.932,5e-05,9.75577]
[1778211778208,33.82,79621.55,0.0,0.932,5e-05,9.75577]
[1778211783451,33.82,79621.17,0.0,0.93199,5e-05,9.75675]
[1778211787425,33.82,79622.38,0.0,0.93206,5e-05,9.74932]
[1778211794528,33.81,79621.46,0.0,0.93203,5e-05,9.75296]
[1778211798956,33.81,79621.26,0.0,0.93202,5e-05,9.7539]
[1778211798962,33.81,79621.26,0.0,0.93202,5e-05,9.7539]
[1778211805605,33.81,79621.05,0.0,0.93202,5e-05,9.75308]
[1778211812654,33.81,79620.64,0.0,0.93204,5e-05,9.75064]
[1778211815631,33.81,79620.75,0.0,0.93204,5e-05,9.74981]
[1778211815680,33.81,79620.75,0.0,0.93204,5e-05,9.74981]
[1778211821143,33.81,79624.0,0.0,0.93222,5e-05,9.73018]
[1778211826752,33.8,79624.19,0.0,0.93224,5e-05,9.72811]
[1778211833802,33.8,79624.05,0.0,0.93225,5e-05,9.72773]
[1778211839844,33.8,79624.05,0.0,0.93226,5e-05,9.72675]
[1778211844879,33.8,79624.72,0.0,0.9323,5e-05,9.72216]
[1778211849914,33.8,79625.7,0.0,0.93235,5e-05,9.7159]
[1778211851928,33.8,79628.92,0.0,0.93252,5e-05,9.69745]
[1778211853943,33.8,79632.06,0.0,0.93269,5e-05,9.67952]
[1778211858979,33.8,79631.43,0.0,0.93266,5e-05,9.68273]
[1778211864016,33.8,79631.89,0.0,0.93269,5e-05,9.67981]
[1778211869050,33.8,79631.4,0.0,0.93266,5e-05,9.68228]
[1778211874085,33.8,79631.32,0.0,0.93268,5e-05,9.67909]
[1778211879120,33.79,79631.43,0.0,0.93269,5e-05,9.67822]
[1778211884155,33.79,79631.68,0.0,0.93271,5e-05,9.67658]
[1778211888183,33.79,79628.88,0.0,0.93256,5e-05,9.6922]
[1778211893218,33.8,79629.14,0.0,0.93256,5e-05,9.6926]
[1778211898253,33.8,79630.99,0.0,0.93263,5e-05,9.68458]
[1778211903288,33.8,79630.65,0.0,0.93259,5e-05,9.68893]
[1778211908323,33.81,79630.4,0.0,0.93257,5e-05,9.69166]
[1778211913358,33.81,79631.66,0.0,0.93264,5e-05,9.68423]
[1778211918393,33.81,79632.76,0.0,0.9327,5e-05,9.67778]
[1778211923428,33.81,79634.19,0.0,0.93277,5e-05,9.66948]
[1778211927473,33.81,79630.4,0.0,0.93258,5e-05,9.69069]
[1778211931501,33.81,79627.38,0.0,0.93244,5e-05,9.70463]
[1778211936536,33.81,79620.64,0.0,0.93207,5e-05,9.74499]
[1778211941571,33.81,79619.8,0.0,0.93201,5e-05,9.75171]
[1778211946606,33.82,79618.95,0.0,0.93194,5e-05,9.75851]
[1778211958690,33.81,79618.66,0.0,0.93193,5e-05,9.75953]
[1778211961716,33.81,79626.73,0.0,0.93236,5e-05,9.71346]
[1778211963725,33.81,79628.51,0.0,0.93245,5e-05,9.70331]
[1778211966749,33.81,79639.72,0.0,0.93303,5e-05,9.63994]
[1778211967756,33.81,79639.95,0.0,0.93305,5e-05,9.6387]
[1778211968764,33.81,79642.53,0.0,0.93318,5e-05,9.62424]
[1778211973798,33.81,79641.97,0.0,0.93315,5e-05,9.6277]
[1778211974805,33.81,79646.34,0.0,0.93337,5e-05,9.60319]
[1778211975436,33.81,79646.34,0.0,0.93337,5e-05,9.60319]
[1778211975812,33.81,79650.46,0.0,0.93358,5e-05,9.58014]
[1778211976433,33.81,79650.46,0.0,0.93358,5e-05,9.58014]
[1778211976482,33.81,79650.46,0.0,0.93358,5e-05,9.58014]
[1778211976812,33.81,79650.46,0.0,0.93358,5e-05,9.58014]
[1778211976819,33.81,79652.18,0.0,0.93367,5e-05,9.57062]
[1778211977823,33.81,79652.18,0.0,0.93367,5e-05,9.57062]
[1778211977826,33.82,79653.38,0.0,0.93373,5e-05,9.56403]
[1778211979840,33.82,79648.3,0.0,0.93347,5e-05,9.59279]
[1778211981854,33.82,79644.31,0.0,0.93325,5e-05,9.61592]
[1778211984875,33.82,79634.82,0.0,0.93275,5e-05,9.67108]
[1778211985679,33.82,79634.82,0.0,0.93275,5e-05,9.67108]
[1778211986349,33.82,79634.68,0.0,0.93274,5e-05,9.67236]
[1778211986376,33.82,79634.68,0.0,0.93274,5e-05,9.67236]
[1778211986895,33.82,79633.55,0.0,0.93267,5e-05,9.67922]
[1778211991927,33.82,79634.59,0.0,0.93273,5e-05,9.67235]
[1778211993692,33.83,79635.09,0.0,0.93275,5e-05,9.67001]
[1778211997917,33.83,79637.16,0.0,0.93284,5e-05,9.66027]
[1778212003004,33.83,79639.41,0.0,0.93293,5e-05,9.65064]
[1778212008039,33.84,79638.97,0.0,0.93288,5e-05,9.65563]
[1778212013074,33.84,79638.82,0.0,0.93285,5e-05,9.65891]
[1778212014081,33.84,79635.4,0.0,0.93267,5e-05,9.67867]
[1778212015088,33.84,79632.73,0.0,0.93253,5e-05,9.69418]
[1778212020129,33.85,79631.21,0.0,0.93243,5e-05,9.70492]
[1778212024157,33.85,79628.52,0.0,0.93228,5e-05,9.72172]
[1778212029192,33.85,79628.23,0.0,0.93224,5e-05,9.72528]
[1778212033388,33.85,79630.55,0.0,0.93237,5e-05,9.7121]
[1778212033576,33.85,79630.55,0.0,0.93237,5e-05,9.7121]
[1778212039263,33.85,79629.48,0.0,0.93232,5e-05,9.71739]
[1778212044298,33.85,79628.8,0.0,0.93229,5e-05,9.72054]
[1778212050153,33.85,79629.46,0.0,0.93233,5e-05,9.71628]
[1778212055375,33.85,79629.46,0.0,0.93236,5e-05,9.71206]
[1778212061417,33.85,79629.02,0.0,0.93234,5e-05,9.71384]
[1778212062424,33.85,79623.81,0.0,0.93207,5e-05,9.74318]
[1778212067459,33.84,79623.08,0.0,0.93204,5e-05,9.74653]
[1778212072494,33.84,79623.01,0.0,0.93204,5e-05,9.74613]
[1778212077529,33.84,79622.74,0.0,0.93203,5e-05,9.7469]
[1778212082566,33.84,79623.73,0.0,0.93209,5e-05,9.74057]
[1778212087601,33.84,79624.22,0.0,0.93212,5e-05,9.73704]
[1778212092638,33.84,79624.42,0.0,0.93214,5e-05,9.7353]
[1778212097673,33.84,79624.8,0.0,0.93217,5e-05,9.73257]
[1778212102708,33.84,79613.19,0.0,0.93156,5e-05,9.7978]
[1778212103715,33.84,79611.02,0.0,0.93145,5e-05,9.80991]
[1778212104722,33.84,79608.16,0.0,0.9313,5e-05,9.82593]
[1778212109757,33.84,79607.55,0.0,0.93126,5e-05,9.8308]
[1778212114793,33.84,79604.36,0.0,0.9311,5e-05,9.84692]
[1778212119828,33.84,79595.39,0.0,0.93061,5e-05,9.89928]
[1778212121842,33.84,79583.68,0.0,0.92999,5e-05,9.96656]
[1778212122849,33.84,79581.97,0.0,0.92989,5e-05,9.97641]
[1778212125240,33.84,79581.02,0.0,0.92984,5e-05,9.9819]
[1778212125289,33.84,79581.02,0.0,0.92984,5e-05,9.9819]
[1778212125341,33.84,79582.26,0.0,0.92991,5e-05,9.97482]
[1778212130905,33.84,79582.21,0.0,0.9299,5e-05,9.97525]
[1778212133034,33.84,79581.89,0.0,0.92989,5e-05,9.97708]
[1778212133521,33.84,79582.59,0.0,0.92992,5e-05,9.97305]
[1778212135888,33.84,79583.25,0.0,0.92996,5e-05,9.96923]
[1778212136130,33.84,79586.93,0.0,0.93016,5e-05,9.94813]
[1778212136947,33.84,79590.04,0.0,0.93032,5e-05,9.93034]
[1778212137954,33.84,79593.49,0.0,0.93051,5e-05,9.91066]
[1778212141655,33.84,79593.24,0.0,0.93049,5e-05,9.91228]
[1778212141710,33.84,79593.24,0.0,0.93049,5e-05,9.91235]
[1778212144054,33.84,79592.79,0.0,0.93047,5e-05,9.915]
[1778212151045,33.85,79593.52,0.0,0.9305,5e-05,9.91144]
[1778212152052,33.85,79599.16,0.0,0.9308,5e-05,9.87935]
[1778212154697,33.85,79601.24,0.0,0.9309,5e-05,9.86783]
[1778212154749,33.85,79601.24,0.0,0.9309,5e-05,9.86783]
[1778212155073,33.85,79601.49,0.0,0.93092,5e-05,9.86659]
[1778212158927,33.85,79601.63,0.0,0.93092,5e-05,9.86636]
[1778212158946,33.85,79601.63,0.0,0.93092,5e-05,9.86636]
[1778212164251,33.85,79598.04,0.0,0.93072,5e-05,9.88777]
[1778212164350,33.85,79596.52,0.0,0.93064,5e-05,9.89661]
[1778212170070,33.85,79599.09,0.0,0.93077,5e-05,9.88281]
[1778212170122,33.85,79599.09,0.0,0.93077,5e-05,9.88281]
[1778212171560,33.85,79599.79,0.0,0.93082,5e-05,9.8758]
[1778212177229,33.85,79598.26,0.0,0.93073,5e-05,9.88577]
[1778212182042,33.85,79597.57,0.0,0.93068,5e-05,9.89052]
[1778212182094,33.85,79597.57,0.0,0.93068,5e-05,9.89052]
[1778212183762,33.85,79592.72,0.0,0.93042,5e-05,9.9186]
[1778212183821,33.85,79592.72,0.0,0.93042,5e-05,9.9186]
[1778212184083,33.85,79592.72,0.0,0.93042,5e-05,9.9186]
[1778212184278,33.85,79590.22,0.0,0.93029,5e-05,9.93304]
[1778212189315,33.86,79586.51,0.0,0.93009,5e-05,9.95482]
[1778212191088,33.86,79583.83,0.0,0.92994,5e-05,9.97026]
[1778212193093,33.86,79583.64,0.0,0.92993,5e-05,9.97148]
[1778212196910,33.86,79583.18,0.0,0.9299,5e-05,9.97428]
[1778212198392,33.86,79583.01,0.0,0.92989,5e-05,9.97527]
[1778212198444,33.86,79583.01,0.0,0.92989,5e-05,9.97527]
[1778212199385,33.86,79582.82,0.0,0.92988,5e-05,9.97637]
[1778212203532,33.86,79587.26,0.0,0.93012,5e-05,9.95093]
[1778212203581,33.86,79587.26,0.0,0.93012,5e-05,9.95093]
[1778212209455,33.86,79583.44,0.0,0.92992,5e-05,9.97264]
[1778212211720,33.86,79584.54,0.0,0.92998,5e-05,9.96622]
[1778212211730,33.86,79584.54,0.0,0.92998,5e-05,9.96622]
[1778212211829,33.86,79584.54,0.0,0.92998,5e-05,9.96622]
[1778212212476,33.86,79584.01,0.0,0.92995,5e-05,9.9692]
[1778212217511,33.86,79584.39,0.0,0.92998,5e-05,9.96666]
[1778212224560,33.85,79583.99,0.0,0.92996,5e-05,9.96829]
[1778212229626,33.85,79583.99,0.0,0.92996,5e-05,9.96829]
[1778212229678,33.85,79583.99,0.0,0.92996,5e-05,9.96829]
[1778212229727,33.85,79583.99,0.0,0.92996,5e-05,9.96774]
[1778212232064,33.85,79585.03,0.0,0.93002,5e-05,9.96167]
[1778212232155,33.85,79585.35,0.0,0.93006,5e-05,9.95619]
[1778212234302,33.85,79585.98,0.0,0.9301,5e-05,9.95258]
[1778212234348,33.85,79585.98,0.0,0.9301,5e-05,9.95258]
[1778212235638,33.85,79593.45,0.0,0.9305,5e-05,9.90955]
[1778212238659,33.85,79600.07,0.0,0.93086,5e-05,9.87002]
[1778212240300,33.85,79600.07,0.0,0.93086,5e-05,9.87002]
[1778212240349,33.85,79600.07,0.0,0.93086,5e-05,9.87002]
[1778212240427,33.85,79599.89,0.0,0.93086,5e-05,9.87057]
[1778212244136,33.85,79600.31,0.0,0.93088,5e-05,9.8683]
[1778212244188,33.85,79600.31,0.0,0.93088,5e-05,9.8683]
[1778212244234,33.85,79601.19,0.0,0.93092,5e-05,9.86344]
[1778212249736,33.85,79600.11,0.0,0.93086,5e-05,9.8701]
[1778212251691,33.85,79598.7,0.0,0.93079,5e-05,9.87825]
[1778212251775,33.85,79598.7,0.0,0.93079,5e-05,9.87825]
[1778212257336,33.85,79597.46,0.0,0.93072,5e-05,9.88586]
[1778212257344,33.85,79597.46,0.0,0.93072,5e-05,9.88586]
[1778212257437,33.85,79598.29,0.0,0.93076,5e-05,9.88135]
[1778212264843,33.85,79598.18,0.0,0.93074,5e-05,9.88309]
[1778212266803,33.85,79598.49,0.0,0.93076,5e-05,9.88147]
[1778212266848,33.85,79598.49,0.0,0.93076,5e-05,9.88147]
[1778212271156,33.85,79598.98,0.0,0.93078,5e-05,9.87935]
[1778212271164,33.85,79598.98,0.0,0.93078,5e-05,9.87935]
[1778212271205,33.85,79598.98,0.0,0.93078,5e-05,9.87935]
[1778212271250,33.85,79598.98,0.0,0.93078,5e-05,9.87935]
[1778212271257,33.85,79590.79,0.0,0.93034,5e-05,9.92628]
[1778212272905,33.85,79581.21,0.0,0.92983,5e-05,9.98129]
[1778212273731,33.85,79581.21,0.0,0.92983,5e-05,9.98129]
[1778212273840,33.85,79581.21,0.0,0.92983,5e-05,9.98129]
[1778212273912,33.85,79577.8,0.0,0.92965,5e-05,10.00031]
[1778212274594,33.85,79577.8,0.0,0.92965,5e-05,10.00031]
[1778212274599,33.85,79577.8,0.0,0.92965,5e-05,10.00031]
[1778212280456,33.85,79578.5,0.0,0.92969,5e-05,9.99612]
[1778212280508,33.85,79578.5,0.0,0.92969,5e-05,9.99612]
[1778212280515,33.85,79578.5,0.0,0.92969,5e-05,9.99612]
[1778212280567,33.85,79579.11,0.0,0.92972,5e-05,9.99256]
[1778212280557,33.85,79579.11,0.0,0.92972,5e-05,9.99256]
[1778212286006,33.85,79579.57,0.0,0.92975,5e-05,9.98953]
[1778212287953,33.85,79579.3,0.0,0.92974,5e-05,9.99101]
[1778212288059,33.85,79579.3,0.0,0.92974,5e-05,9.99101]
[1778212288195,33.85,79579.3,0.0,0.92974,5e-05,9.99101]
[1778212288296,33.85,79579.1,0.0,0.92973,5e-05,9.99207]
[1778212291843,33.85,79577.32,0.0,0.92966,5e-05,9.99858]
[1778212293034,33.85,79577.59,0.0,0.92967,5e-05,9.99692]
[1778212293055,33.85,79584.38,0.0,0.93004,5e-05,9.95789]
[1778212293619,33.85,79584.38,0.0,0.93004,5e-05,9.95789]
[1778212294047,33.85,79584.38,0.0,0.93004,5e-05,9.95789]
[1778212294094,33.85,79584.38,0.0,0.93004,5e-05,9.95789]
[1778212296098,33.85,79590.12,0.0,0.93035,5e-05,9.92445]
[1778212296141,33.85,79590.12,0.0,0.93035,5e-05,9.92445]
[1778212296162,33.85,79589.89,0.0,0.93034,5e-05,9.92525]
[1778212302118,33.85,79591.0,0.0,0.93043,5e-05,9.91596]
[1778212305139,33.84,79596.72,0.0,0.93074,5e-05,9.88196]
[1778212305694,33.84,79596.72,0.0,0.93074,5e-05,9.88196]
[1778212305798,33.84,79596.72,0.0,0.93074,5e-05,9.88196]
[1778212311181,33.84,79597.31,0.0,0.93079,5e-05,9.87644]
[1778212311954,33.84,79597.31,0.0,0.93079,5e-05,9.87644]
[1778212312002,33.84,79597.31,0.0,0.93079,5e-05,9.87644]
[1778212312188,33.84,79598.21,0.0,0.93084,5e-05,9.87095]
[1778212315224,33.84,79598.53,0.0,0.93086,5e-05,9.86951]
[1778212315273,33.84,79598.53,0.0,0.93086,5e-05,9.86951]
[1778212319586,33.84,79598.39,0.0,0.93085,5e-05,9.87059]
[1778212319636,33.84,79598.39,0.0,0.93085,5e-05,9.87059]
[1778212319737,33.84,79598.39,0.0,0.93085,5e-05,9.87026]
[1778212325060,33.84,79598.92,0.0,0.93089,5e-05,9.86561]
[1778212325100,33.84,79598.92,0.0,0.93089,5e-05,9.86561]
[1778212326287,33.84,79593.25,0.0,0.93059,5e-05,9.89787]
[1778212327294,33.84,79588.28,0.0,0.93033,5e-05,9.92645]
[1778212329761,33.84,79589.25,0.0,0.93038,5e-05,9.92116]
[1778212329809,33.84,79589.25,0.0,0.93038,5e-05,9.92116]
[1778212331322,33.84,79589.69,0.0,0.9304,5e-05,9.91891]
[1778212334010,33.84,79589.74,0.0,0.9304,5e-05,9.91888]
[1778212334343,33.84,79589.46,0.0,0.93038,5e-05,9.92061]
[1778212335402,33.84,79589.46,0.0,0.93038,5e-05,9.92061]
[1778212340379,33.84,79588.92,0.0,0.93035,5e-05,9.92427]
[1778212340422,33.84,79588.92,0.0,0.93035,5e-05,9.92427]
[1778212340430,33.84,79588.92,0.0,0.93035,5e-05,9.92427]
[1778212340474,33.84,79588.92,0.0,0.93035,5e-05,9.92427]
[1778212340480,33.84,79590.19,0.0,0.93041,5e-05,9.91712]
[1778212340714,33.84,79590.19,0.0,0.93041,5e-05,9.91712]
[1778212341392,33.84,79589.54,0.0,0.93038,5e-05,9.92096]
[1778212345641,33.84,79591.1,0.0,0.93046,5e-05,9.91252]
[1778212346877,33.84,79590.39,0.0,0.93042,5e-05,9.9167]
[1778212346929,33.84,79590.39,0.0,0.93042,5e-05,9.9167]
[1778212350456,33.84,79596.85,0.0,0.93077,5e-05,9.87921]
[1778212350948,33.84,79596.85,0.0,0.93077,5e-05,9.87921]
[1778212351015,33.84,79596.85,0.0,0.93077,5e-05,9.87921]
[1778212351210,33.84,79596.85,0.0,0.93077,5e-05,9.87921]
[1778212351462,33.84,79599.38,0.0,0.93092,5e-05,9.86155]
[1778212352437,33.84,79599.38,0.0,0.93092,5e-05,9.86155]
[1778212352469,33.84,79599.55,0.0,0.93093,5e-05,9.86024]
[1778212355296,33.84,79599.75,0.0,0.93094,5e-05,9.85897]
[1778212356282,33.84,79597.44,0.0,0.93082,5e-05,9.87236]
[1778212356334,33.84,79597.44,0.0,0.93082,5e-05,9.87236]
[1778212359895,33.84,79596.15,0.0,0.93074,5e-05,9.88045]
[1778212359943,33.84,79596.15,0.0,0.93074,5e-05,9.88045]
[1778212360526,33.84,79594.3,0.0,0.93064,5e-05,9.89118]
[1778212362376,33.84,79592.34,0.0,0.93054,5e-05,9.90253]
[1778212362443,33.84,79592.34,0.0,0.93054,5e-05,9.90253]
[1778212367575,33.84,79591.98,0.0,0.93051,5e-05,9.90533]
[1778212370590,33.84,79591.95,0.0,0.93051,5e-05,9.90563]
[1778212370593,33.84,79591.95,0.0,0.93051,5e-05,9.90563]
[1778212370641,33.84,79591.95,0.0,0.93051,5e-05,9.90563]
[1778212370596,33.84,79593.65,0.0,0.9306,5e-05,9.89617]
[1778212371604,33.84,79595.2,0.0,0.93068,5e-05,9.88745]
[1778212373557,33.84,79595.65,0.0,0.9307,5e-05,9.88504]
[1778212376922,33.85,79595.03,0.0,0.93066,5e-05,9.88923]
[1778212376974,33.85,79595.03,0.0,0.93066,5e-05,9.88923]
[1778212377646,33.85,79596.34,0.0,0.93073,5e-05,9.88193]
[1778212382681,33.84,79597.33,0.0,0.93079,5e-05,9.87563]
[1778212384579,33.84,79597.33,0.0,0.93079,5e-05,9.87563]
[1778212384631,33.84,79597.33,0.0,0.93079,5e-05,9.87563]
[1778212393758,33.84,79596.96,0.0,0.9308,5e-05,9.87422]
[1778212400807,33.84,79597.17,0.0,0.93083,5e-05,9.8709]
[1778212411884,33.83,79596.51,0.0,0.93085,5e-05,9.86812]
[1778212416919,33.83,79597.48,0.0,0.93091,5e-05,9.86123]
[1778212421954,33.83,79596.71,0.0,0.93088,5e-05,9.86404]
[1778212426130,33.82,79596.84,0.0,0.9309,5e-05,9.86253]
[1778212426208,33.82,79596.84,0.0,0.9309,5e-05,9.86253]
[1778212426525,33.82,79596.84,0.0,0.9309,5e-05,9.86253]
[1778212426626,33.82,79594.09,0.0,0.93075,5e-05,9.87797]
[1778212432474,33.83,79590.94,0.0,0.93058,5e-05,9.89662]
[1778212432478,33.83,79590.94,0.0,0.93058,5e-05,9.89662]
[1778212432525,33.83,79590.94,0.0,0.93058,5e-05,9.89662]
[1778212432575,33.83,79590.93,0.0,0.93058,5e-05,9.89689]
[1778212433884,33.83,79591.47,0.0,0.93061,5e-05,9.89401]
[1778212437265,33.83,79589.99,0.0,0.93052,5e-05,9.90309]
[1778212437317,33.83,79589.99,0.0,0.93052,5e-05,9.90309]
[1778212437366,33.83,79589.17,0.0,0.93048,5e-05,9.90796]
[1778212441274,33.83,79588.17,0.0,0.93042,5e-05,9.91418]
[1778212441326,33.83,79588.17,0.0,0.93042,5e-05,9.91418]
[1778212446067,33.83,79589.2,0.0,0.93047,5e-05,9.90901]
[1778212446289,33.83,79589.2,0.0,0.93047,5e-05,9.90901]
[1778212446390,33.83,79584.61,0.0,0.93022,5e-05,9.93541]
[1778212447034,33.83,79584.61,0.0,0.93022,5e-05,9.93541]
[1778212447085,33.83,79584.61,0.0,0.93022,5e-05,9.93541]
[1778212451756,33.83,79583.31,0.0,0.93015,5e-05,9.94318]
[1778212451807,33.83,79583.31,0.0,0.93015,5e-05,9.94318]
[1778212451880,33.83,79583.31,0.0,0.93015,5e-05,9.94318]
[1778212452260,33.83,79583.31,0.0,0.93015,5e-05,9.94318]
[1778212452275,33.83,79580.89,0.0,0.93002,5e-05,9.95708]
[1778212461227,33.83,79578.57,0.0,0.92989,5e-05,9.97036]
[1778212463873,33.83,79577.82,0.0,0.92986,5e-05,9.97461]
[1778212463920,33.83,79577.82,0.0,0.92986,5e-05,9.97461]
[1778212473313,33.83,79577.71,0.0,0.92988,5e-05,9.97131]
[1778212478348,33.83,79578.5,0.0,0.92992,5e-05,9.96645]
[1778212480349,33.83,79578.13,0.0,0.9299,5e-05,9.9685]
[1778212480399,33.83,79578.13,0.0,0.9299,5e-05,9.9685]
[1778212480451,33.83,79578.13,0.0,0.9299,5e-05,9.9685]
[1778212480544,33.83,79587.63,0.0,0.93041,5e-05,9.91402]
[1778212481483,33.83,79587.63,0.0,0.93041,5e-05,9.91402]
[1778212481584,33.83,79590.32,0.0,0.93055,5e-05,9.89866]
[1778212486766,33.83,79590.3,0.0,0.93056,5e-05,9.89837]
[1778212486771,33.83,79590.3,0.0,0.93056,5e-05,9.89837]
[1778212491271,33.83,79590.87,0.0,0.93058,5e-05,9.89526]
[1778212491323,33.83,79590.87,0.0,0.93058,5e-05,9.89526]
[1778212491349,33.83,79590.87,0.0,0.93058,5e-05,9.89526]
[1778212491674,33.83,79590.87,0.0,0.93058,5e-05,9.89526]
[1778212491743,33.83,79589.92,0.0,0.93053,5e-05,9.90072]
[1778212497009,33.83,79590.63,0.0,0.93057,5e-05,9.89675]
[1778212497060,33.83,79590.63,0.0,0.93057,5e-05,9.89675]
[1778212500876,33.83,79590.46,0.0,0.93056,5e-05,9.89787]
[1778212502930,33.83,79590.79,0.0,0.93058,5e-05,9.89602]
[1778212502977,33.83,79590.79,0.0,0.93058,5e-05,9.89602]
[1778212503523,33.83,79589.73,0.0,0.93052,5e-05,9.9021]
[1778212503886,33.83,79589.73,0.0,0.93052,5e-05,9.9021]
[1778212503935,33.83,79589.73,0.0,0.93052,5e-05,9.9021]
[1778212509565,33.83,79587.05,0.0,0.93038,5e-05,9.91741]
[1778212514620,33.83,79586.72,0.0,0.93036,5e-05,9.91925]
[1778212514833,33.83,79584.6,0.0,0.93025,5e-05,9.93137]
[1778212514868,33.83,79584.6,0.0,0.93025,5e-05,9.93137]
[1778212515607,33.83,79580.23,0.0,0.93001,5e-05,9.95636]
[1778212517621,33.83,79571.23,0.0,0.92953,5e-05,10.00784]
[1778212518162,33.83,79571.23,0.0,0.92953,5e-05,10.00784]
[1778212518213,33.83,79571.23,0.0,0.92953,5e-05,10.00784]
[1778212518628,33.83,79569.26,0.0,0.92943,5e-05,10.019]
[1778212523663,33.83,79568.94,0.0,0.92942,5e-05,10.01993]
[1778212528698,33.82,79569.54,0.0,0.92946,5e-05,10.01561]
[1778212533733,33.82,79570.7,0.0,0.92955,5e-05,10.00471]
[1778212538768,33.82,79573.37,0.0,0.9297,5e-05,9.98866]
[1778212546824,33.82,79572.64,0.0,0.92967,5e-05,9.99185]
[1778212551859,33.82,79571.83,0.0,0.92963,5e-05,9.99581]
[1778212559915,33.82,79571.65,0.0,0.92963,5e-05,9.99575]
[1778212564950,33.82,79571.42,0.0,0.92963,5e-05,9.9964]
[1778212570992,33.82,79571.48,0.0,0.92964,5e-05,9.99525]
[1778212577037,33.81,79571.33,0.0,0.92964,5e-05,9.99532]
[1778212582072,33.81,79571.08,0.0,0.92963,5e-05,9.99611]
[1778212594157,33.81,79571.35,0.0,0.92968,5e-05,9.98949]
[1778212597178,33.81,79568.48,0.0,0.92953,5e-05,10.00563]
[1778212602213,33.81,79568.84,0.0,0.92956,5e-05,10.00286]
[1778212605234,33.81,79565.12,0.0,0.92936,5e-05,10.02384]
[1778212610269,33.81,79564.27,0.0,0.92932,5e-05,10.02789]
[1778212617318,33.8,79560.3,0.0,0.92912,5e-05,10.04953]
[1778212620339,33.8,79557.29,0.0,0.92896,5e-05,10.06629]
[1778212628395,33.8,79557.75,0.0,0.929,5e-05,10.06198]
[1778212635444,33.8,79556.96,0.0,0.92897,5e-05,10.06516]
[1778212637458,33.8,79550.47,0.0,0.92862,5e-05,10.10225]
[1778212641486,33.8,79555.67,0.0,0.92891,5e-05,10.07115]
[1778212643500,33.8,79558.78,0.0,0.92909,5e-05,10.05283]
[1778212645514,33.8,79554.26,0.0,0.92884,5e-05,10.07857]
[1778212654578,33.79,79555.72,0.0,0.92896,5e-05,10.06499]
[1778212660620,33.79,79555.37,0.0,0.92895,5e-05,10.06605]
[1778212664648,33.79,79559.9,0.0,0.9292,5e-05,10.03927]
[1778212666662,33.79,79562.77,0.0,0.92936,5e-05,10.02251]
[1778212670690,33.79,79565.59,0.0,0.92952,5e-05,10.00541]
[1778212675730,33.79,79567.6,0.0,0.92963,5e-05,9.9935]
[1778212677744,33.79,79571.17,0.0,0.92982,5e-05,9.97287]
[1778212683786,33.79,79573.84,0.0,0.92997,5e-05,9.95739]
[1778212688821,33.79,79576.59,0.0,0.93012,5e-05,9.94156]
[1778212693856,33.79,79573.32,0.0,0.92994,5e-05,9.96028]
[1778212698892,33.79,79571.64,0.0,0.92985,5e-05,9.96958]
[1778212706948,33.79,79570.95,0.0,0.92982,5e-05,9.97291]
[1778212710976,33.79,79574.98,0.0,0.93004,5e-05,9.94943]
[1778212716016,33.78,79572.63,0.0,0.92994,5e-05,9.95918]
[1778212729102,33.78,79572.83,0.0,0.92996,5e-05,9.95705]
[1778212732123,33.78,79567.66,0.0,0.92968,5e-05,9.9865]
[1778212738167,33.78,79566.76,0.0,0.92964,5e-05,9.99091]
[1778212741189,33.78,79563.44,0.0,0.92947,5e-05,10.00962]
[1778212746224,33.78,79565.27,0.0,0.92957,5e-05,9.99827]
[1778212751259,33.78,79565.46,0.0,0.92959,5e-05,9.99648]
[1778212754280,33.78,79569.79,0.0,0.92983,5e-05,9.97119]
[1778212757301,33.78,79565.18,0.0,0.92958,5e-05,9.9973]
[1778212762336,33.78,79564.48,0.0,0.92955,5e-05,10.00063]
[1778212767371,33.78,79564.18,0.0,0.92954,5e-05,10.00169]
[1778212772408,33.77,79564.04,0.0,0.92956,5e-05,9.99843]
[1778212777441,33.77,79562.81,0.0,0.9295,5e-05,10.00492]
[1778212782476,33.77,79566.25,0.0,0.92969,5e-05,9.98455]
[1778212787511,33.77,79566.86,0.0,0.92973,5e-05,9.9806]
[1778212792547,33.77,79567.13,0.0,0.92975,5e-05,9.97863]
[1778212797582,33.77,79566.25,0.0,0.9297,5e-05,9.98324]
[1778212802617,33.77,79565.94,0.0,0.92969,5e-05,9.98455]
[1778212807652,33.77,79563.93,0.0,0.92959,5e-05,9.99562]
[1778212811680,33.77,79568.1,0.0,0.92981,5e-05,9.97124]
[1778212816716,33.77,79568.58,0.0,0.92984,5e-05,9.96827]
[1778212818730,33.77,79564.63,0.0,0.92963,5e-05,9.99091]
[1778212823765,33.77,79569.65,0.0,0.9299,5e-05,9.96169]
[1778212828800,33.77,79568.6,0.0,0.92986,5e-05,9.96651]
[1778212832828,33.76,79572.48,0.0,0.93009,5e-05,9.94017]
[1778212837863,33.76,79573.05,0.0,0.93013,5e-05,9.93635]
[1778212842899,33.76,79573.24,0.0,0.93014,5e-05,9.93519]
[1778212848941,33.76,79574.09,0.0,0.93021,5e-05,9.92809]
[1778212861029,33.75,79576.0,0.0,0.93037,5e-05,9.91046]
[1778212864050,33.75,79579.01,0.0,0.93054,5e-05,9.89162]
[1778212869085,33.74,79578.99,0.0,0.93057,5e-05,9.88918]
[1778212875127,33.74,79576.76,0.0,0.93048,5e-05,9.89878]
[1778212880162,33.73,79577.47,0.0,0.93054,5e-05,9.89206]
[1778212883184,33.73,79585.66,0.0,0.93097,5e-05,9.84522]
[1778212884190,33.73,79589.7,0.0,0.93119,5e-05,9.82169]
[1778212889225,33.73,79589.55,0.0,0.9312,5e-05,9.82046]
[1778212890232,33.73,79592.48,0.0,0.93136,5e-05,9.80333]
[1778212892246,33.73,79595.54,0.0,0.93155,5e-05,9.78172]
[1778212897281,33.72,79594.51,0.0,0.93151,5e-05,9.78582]
[1778212900302,33.72,79591.59,0.0,0.93137,5e-05,9.80136]
[1778212905337,33.72,79592.98,0.0,0.93146,5e-05,9.79161]
[1778212911379,33.72,79593.93,0.0,0.93153,5e-05,9.78419]
[1778212916414,33.71,79595.47,0.0,0.93162,5e-05,9.7739]
[1778212921449,33.71,79594.99,0.0,0.93161,5e-05,9.77527]
[1778212925477,33.71,79600.1,0.0,0.93189,5e-05,9.7451]
[1778212926992,33.71,79600.1,0.0,0.93189,5e-05,9.7451]
[1778212927046,33.71,79600.1,0.0,0.93189,5e-05,9.7451]
[1778212932108,33.71,79597.56,0.0,0.93178,5e-05,9.75673]
[1778212932120,33.71,79597.56,0.0,0.93178,5e-05,9.75673]
[1778212932209,33.7,79597.61,0.0,0.93179,5e-05,9.75573]
[1778212932642,33.7,79607.84,0.0,0.93233,5e-05,9.69688]
[1778212933533,33.7,79608.57,0.0,0.93238,5e-05,9.69212]
[1778212938568,33.7,79606.64,0.0,0.9323,5e-05,9.70005]
[1778212944610,33.69,79605.0,0.0,0.93225,5e-05,9.70574]
[1778212946622,33.69,79605.0,0.0,0.93225,5e-05,9.70574]
[1778212950958,33.69,79601.03,0.0,0.93205,5e-05,9.7272]
[1778212955687,33.68,79597.83,0.0,0.93194,5e-05,9.73823]
[1778212957781,33.68,79599.01,0.0,0.932,5e-05,9.73135]
[1778212963743,33.68,79602.19,0.0,0.93218,5e-05,9.71209]
[1778212969785,33.68,79607.45,0.0,0.93246,5e-05,9.68157]
[1778212974820,33.68,79605.03,0.0,0.93235,5e-05,9.69402]
[1778212979855,33.68,79605.46,0.0,0.93235,5e-05,9.69333]
[1778212984890,33.68,79604.21,0.0,0.93229,5e-05,9.70008]
[1778212987911,33.68,79600.06,0.0,0.93208,5e-05,9.72345]
[1778212991939,33.68,79595.65,0.0,0.93184,5e-05,9.74914]
[1778212995968,33.68,79592.93,0.0,0.9317,5e-05,9.76392]
[1778213001003,33.68,79596.38,0.0,0.93189,5e-05,9.74333]
[1778213003017,33.68,79601.67,0.0,0.93217,5e-05,9.71291]
[1778213009059,33.68,79604.57,0.0,0.93233,5e-05,9.69572]
[1778213014094,33.68,79603.79,0.0,0.93232,5e-05,9.69623]
[1778213017115,33.68,79606.68,0.0,0.93247,5e-05,9.67952]
[1778213023157,33.67,79610.64,0.0,0.93268,5e-05,9.65625]
[1778213026178,33.67,79613.72,0.0,0.93285,5e-05,9.63871]
[1778213030207,33.67,79616.55,0.0,0.93299,5e-05,9.62271]
[1778213031214,33.67,79620.78,0.0,0.93321,5e-05,9.59883]
[1778213036249,33.68,79624.44,0.0,0.9334,5e-05,9.5785]
[1778213041284,33.68,79622.91,0.0,0.93332,5e-05,9.58752]
[1778213042291,33.68,79620.11,0.0,0.93317,5e-05,9.60339]
[1778213043298,33.68,79616.98,0.0,0.93301,5e-05,9.62112]
[1778213049340,33.68,79619.14,0.0,0.93312,5e-05,9.60897]
[1778213055382,33.68,79619.17,0.0,0.93312,5e-05,9.60894]
[1778213061424,33.68,79617.52,0.0,0.93303,5e-05,9.61833]
[1778213067466,33.68,79617.95,0.0,0.93306,5e-05,9.61592]
[1778213072502,33.68,79612.75,0.0,0.93281,5e-05,9.64199]
[1778213077537,33.68,79611.47,0.0,0.93274,5e-05,9.64906]
[1778213081568,33.68,79614.71,0.0,0.93291,5e-05,9.63056]
[1778213084589,33.68,79611.54,0.0,0.93275,5e-05,9.64844]
[1778213089624,33.68,79613.0,0.0,0.93282,5e-05,9.64003]
[1778213091638,33.68,79610.34,0.0,0.93269,5e-05,9.65505]
[1778213096673,33.68,79612.71,0.0,0.93281,5e-05,9.64147]
[1778213101709,33.68,79615.02,0.0,0.93293,5e-05,9.62834]
[1778213106743,33.68,79614.68,0.0,0.93291,5e-05,9.63036]
[1778213111778,33.68,79614.97,0.0,0.93293,5e-05,9.62874]
[1778213116813,33.68,79614.19,0.0,0.93289,5e-05,9.63326]
[1778213121848,33.68,79614.19,0.0,0.93289,5e-05,9.63332]
[1778213126883,33.68,79621.44,0.0,0.93326,5e-05,9.5924]
[1778213128897,33.68,79625.51,0.0,0.93347,5e-05,9.5696]
[1778213133932,33.68,79624.77,0.0,0.93345,5e-05,9.5709]
[1778213135946,33.68,79627.6,0.0,0.93359,5e-05,9.55515]
[1778213140981,33.68,79626.96,0.0,0.93356,5e-05,9.55929]
[1778213146016,33.68,79624.39,0.0,0.93342,5e-05,9.57423]
[1778213147023,33.68,79621.49,0.0,0.93327,5e-05,9.59066]
[1778213148030,33.68,79618.83,0.0,0.93313,5e-05,9.60572]
[1778213149037,33.68,79615.45,0.0,0.93295,5e-05,9.62485]
[1778213158100,33.68,79615.76,0.0,0.93297,5e-05,9.62299]
[1778213161124,33.68,79611.7,0.0,0.93276,5e-05,9.64597]
[1778213166159,33.68,79609.85,0.0,0.93266,5e-05,9.65677]
[1778213172201,33.68,79612.72,0.0,0.93281,5e-05,9.6403]
[1778213177236,33.68,79617.53,0.0,0.93306,5e-05,9.61303]
[1778213182271,33.68,79620.77,0.0,0.93323,5e-05,9.59498]
[1778213185292,33.68,79616.93,0.0,0.93301,5e-05,9.61848]
[1778213187306,33.68,79614.13,0.0,0.93286,5e-05,9.63544]
[1778213192341,33.69,79617.36,0.0,0.93302,5e-05,9.61649]
[1778213197376,33.69,79621.89,0.0,0.93325,5e-05,9.59216]
[1778213200397,33.69,79624.55,0.0,0.93338,5e-05,9.57736]
[1778213204425,33.69,79628.38,0.0,0.93358,5e-05,9.55612]
[1778213212481,33.7,79629.56,0.0,0.9336,5e-05,9.55349]
[1778213217516,33.7,79630.77,0.0,0.93364,5e-05,9.54985]
[1778213219530,33.7,79627.94,0.0,0.93348,5e-05,9.56704]
[1778213225572,33.71,79628.54,0.0,0.93351,5e-05,9.56397]
[1778213229600,33.71,79634.94,0.0,0.93383,5e-05,9.52815]
[1778213234635,33.71,79635.41,0.0,0.93385,5e-05,9.52599]
[1778213239670,33.71,79636.46,0.0,0.9339,5e-05,9.52065]
[1778213244705,33.71,79634.45,0.0,0.93379,5e-05,9.53255]
[1778213247728,33.71,79631.76,0.0,0.93365,5e-05,9.54802]
[1778213252763,33.71,79631.62,0.0,0.93366,5e-05,9.54588]
[1778213256791,33.71,79636.26,0.0,0.9339,5e-05,9.52031]
[1778213261826,33.71,79638.06,0.0,0.93398,5e-05,9.51097]
[1778213266861,33.72,79633.88,0.0,0.93374,5e-05,9.53737]
[1778213271896,33.72,79632.98,0.0,0.93367,5e-05,9.54569]
[1778213276932,33.73,79632.5,0.0,0.93361,5e-05,9.55158]
[1778213277939,33.73,79627.03,0.0,0.93332,5e-05,9.58301]
[1778213282974,33.73,79626.35,0.0,0.93326,5e-05,9.58973]
[1778213288009,33.74,79626.69,0.0,0.93325,5e-05,9.59068]
[1778213293044,33.74,79627.74,0.0,0.93328,5e-05,9.58766]
[1778213298079,33.75,79627.49,0.0,0.93324,5e-05,9.5919]
[1778213303114,33.75,79627.98,0.0,0.93325,5e-05,9.59189]
[1778213308149,33.75,79629.05,0.0,0.93329,5e-05,9.58698]
[1778213312177,33.75,79631.94,0.0,0.93346,5e-05,9.56739]
[1778213315198,33.75,79637.21,0.0,0.93372,5e-05,9.53896]
[1778213320234,33.76,79638.58,0.0,0.93378,5e-05,9.53218]
[1778213325269,33.76,79636.94,0.0,0.93368,5e-05,9.54344]
[1778213330310,33.76,79635.15,0.0,0.93358,5e-05,9.55437]
[1778213335345,33.76,79635.34,0.0,0.93356,5e-05,9.55631]
[1778213339373,33.77,79632.11,0.0,0.93338,5e-05,9.57684]
[1778213344413,33.77,79633.28,0.0,0.93341,5e-05,9.57314]
[1778213349448,33.78,79632.98,0.0,0.93338,5e-05,9.57664]
[1778213354483,33.78,79629.81,0.0,0.9332,5e-05,9.59574]
[1778213355490,33.78,79634.64,0.0,0.93345,5e-05,9.56912]
[1778213360525,33.78,79634.24,0.0,0.93342,5e-05,9.57163]
[1778213365560,33.78,79635.01,0.0,0.93346,5e-05,9.56759]
[1778213370595,33.78,79635.17,0.0,0.93347,5e-05,9.56701]
[1778213375630,33.78,79635.31,0.0,0.93349,5e-05,9.56315]
[1778213382679,33.78,79635.28,0.0,0.93349,5e-05,9.56377]
[1778213387716,33.78,79635.77,0.0,0.93351,5e-05,9.56135]
[1778213392749,33.78,79638.14,0.0,0.93363,5e-05,9.54835]
[1778213397784,33.78,79638.79,0.0,0.93366,5e-05,9.54513]
[1778213402819,33.78,79636.57,0.0,0.93354,5e-05,9.55799]
[1778213405840,33.78,79634.02,0.0,0.93341,5e-05,9.57251]
[1778213410878,33.78,79643.98,0.0,0.93392,5e-05,9.51681]
[1778213412892,33.78,79646.44,0.0,0.93404,5e-05,9.50319]
[1778213416169,33.79,79646.35,0.0,0.93404,5e-05,9.50397]
[1778213416225,33.79,79646.35,0.0,0.93404,5e-05,9.50397]
[1778213416262,33.79,79648.95,0.0,0.93417,5e-05,9.4897]
[1778213418935,33.79,79655.52,0.0,0.9345,5e-05,9.45331]
[1778213421015,33.79,79656.91,0.0,0.93457,5e-05,9.44572]
[1778213421711,33.79,79656.91,0.0,0.93457,5e-05,9.44572]
[1778213422460,33.79,79661.99,0.0,0.93482,5e-05,9.41806]
[1778213426588,33.79,79662.39,0.0,0.93484,5e-05,9.41637]
[1778213426638,33.79,79662.39,0.0,0.93484,5e-05,9.41637]
[1778213426634,33.79,79661.65,0.0,0.93479,5e-05,9.42102]
[1778213427113,33.79,79661.65,0.0,0.93479,5e-05,9.42102]
[1778213427127,33.79,79661.65,0.0,0.93479,5e-05,9.42128]
[1778213432046,33.79,79659.43,0.0,0.93469,5e-05,9.43132]
[1778213436647,33.79,79659.43,0.0,0.93469,5e-05,9.43104]
[1778213436694,33.79,79659.43,0.0,0.93469,5e-05,9.43104]
[1778213436668,33.79,79657.76,0.0,0.93461,5e-05,9.43984]
[1778213437060,33.79,79658.91,0.0,0.93467,5e-05,9.43316]
[1778213439074,33.79,79663.05,0.0,0.93489,5e-05,9.40959]
[1778213440849,33.79,79664.13,0.0,0.93494,5e-05,9.40336]
[1778213440895,33.79,79664.13,0.0,0.93494,5e-05,9.40336]
[1778213446056,33.79,79665.78,0.0,0.93504,5e-05,9.39325]
[1778213446111,33.79,79665.78,0.0,0.93504,5e-05,9.39325]
[1778213446339,33.79,79674.89,0.0,0.9355,5e-05,9.34248]
[1778213447503,33.79,79674.89,0.0,0.9355,5e-05,9.34248]
[1778213447541,33.79,79677.18,0.0,0.93561,5e-05,9.3297]
[1778213448510,33.79,79677.18,0.0,0.93561,5e-05,9.3297]
[1778213448513,33.79,79677.18,0.0,0.93561,5e-05,9.3297]
[1778213453172,33.79,79667.97,0.0,0.93515,5e-05,9.38037]
[1778213454468,33.79,79667.97,0.0,0.93515,5e-05,9.38037]
[1778213454520,33.79,79667.97,0.0,0.93515,5e-05,9.38037]
[1778213460221,33.78,79668.56,0.0,0.93519,5e-05,9.37608]
[1778213462745,33.78,79668.86,0.0,0.93521,5e-05,9.37429]
[1778213462790,33.78,79669.25,0.0,0.93523,5e-05,9.37201]
[1778213462985,33.78,79669.25,0.0,0.93523,5e-05,9.37201]
[1778213463242,33.78,79668.9,0.0,0.93521,5e-05,9.37385]
[1778213468277,33.79,79667.47,0.0,0.93513,5e-05,9.38316]
[1778213469402,33.79,79667.47,0.0,0.93513,5e-05,9.38316]
[1778213469449,33.79,79667.47,0.0,0.93513,5e-05,9.38316]
[1778213475327,33.79,79666.47,0.0,0.93506,5e-05,9.39098]
[1778213480155,33.79,79665.21,0.0,0.93498,5e-05,9.39915]
[1778213480199,33.79,79665.21,0.0,0.93498,5e-05,9.39915]
[1778213480378,33.79,79665.21,0.0,0.93498,5e-05,9.39915]
[1778213480476,33.79,79664.98,0.0,0.93497,5e-05,9.4007]
[1778213482483,33.79,79666.27,0.0,0.93503,5e-05,9.3938]
[1778213487802,33.8,79670.45,0.0,0.93523,5e-05,9.37238]
[1778213487852,33.8,79670.45,0.0,0.93523,5e-05,9.37238]
[1778213490331,33.8,79671.14,0.0,0.93526,5e-05,9.36923]
[1778213490383,33.8,79671.14,0.0,0.93526,5e-05,9.36923]
[1778213490433,33.8,79671.09,0.0,0.93525,5e-05,9.36986]
[1778213492847,33.8,79674.66,0.0,0.93544,5e-05,9.34742]
[1778213492860,33.8,79674.66,0.0,0.93544,5e-05,9.34742]
[1778213499496,33.8,79675.26,0.0,0.93548,5e-05,9.34339]
[1778213504531,33.8,79673.58,0.0,0.9354,5e-05,9.35217]
[1778213505847,33.8,79674.18,0.0,0.93543,5e-05,9.34874]
[1778213505906,33.8,79674.18,0.0,0.93543,5e-05,9.34874]
[1778213505984,33.8,79674.18,0.0,0.93543,5e-05,9.34874]
[1778213506046,33.8,79674.18,0.0,0.93543,5e-05,9.34874]
[1778213506546,33.8,79673.27,0.0,0.93539,5e-05,9.35369]
[1778213511581,33.79,79673.89,0.0,0.93542,5e-05,9.34975]
[1778213514770,33.79,79673.75,0.0,0.93542,5e-05,9.35033]
[1778213514817,33.79,79673.75,0.0,0.93542,5e-05,9.35033]
[1778213522658,33.79,79675.74,0.0,0.93552,5e-05,9.33842]
[1778213523980,33.79,79675.79,0.0,0.93553,5e-05,9.33808]
[1778213524040,33.79,79675.79,0.0,0.93553,5e-05,9.33808]
[1778213524045,33.79,79675.79,0.0,0.93553,5e-05,9.33808]
[1778213525679,33.79,79675.78,0.0,0.93553,5e-05,9.33799]
[1778213527745,33.79,79675.78,0.0,0.93553,5e-05,9.33799]
[1778213536757,33.79,79673.35,0.0,0.93541,5e-05,9.35057]
[1778213539392,33.79,79674.4,0.0,0.93547,5e-05,9.34457]
[1778213539444,33.79,79674.4,0.0,0.93547,5e-05,9.34457]
[1778213539527,33.79,79674.4,0.0,0.93547,5e-05,9.34457]
[1778213539579,33.79,79674.4,0.0,0.93547,5e-05,9.34457]
[1778213539779,33.79,79675.08,0.0,0.9355,5e-05,9.34072]
[1778213544517,33.79,79675.01,0.0,0.9355,5e-05,9.34082]
[1778213544563,33.79,79675.01,0.0,0.9355,5e-05,9.34082]
[1778213544570,33.79,79675.01,0.0,0.9355,5e-05,9.34082]
[1778213544618,33.79,79675.01,0.0,0.9355,5e-05,9.34082]
[1778213544814,33.79,79675.08,0.0,0.93551,5e-05,9.34036]
[1778213548142,33.79,79674.89,0.0,0.9355,5e-05,9.3412]
[1778213551877,33.79,79674.89,0.0,0.9355,5e-05,9.34113]
[1778213552548,33.79,79674.89,0.0,0.9355,5e-05,9.34113]
[1778213552649,33.79,79674.35,0.0,0.9355,5e-05,9.34049]
[1778213552895,33.79,79674.35,0.0,0.9355,5e-05,9.34049]
[1778213552942,33.79,79668.25,0.0,0.93519,5e-05,9.37435]
[1778213554238,33.79,79668.25,0.0,0.93519,5e-05,9.37435]
[1778213554289,33.79,79668.25,0.0,0.93519,5e-05,9.37435]
[1778213554339,33.79,79671.84,0.0,0.93537,5e-05,9.35419]
[1778213554888,33.79,79679.21,0.0,0.93574,5e-05,9.31334]
[1778213557912,33.79,79682.36,0.0,0.9359,5e-05,9.29585]
[1778213561073,33.79,79684.26,0.0,0.936,5e-05,9.28534]
[1778213561125,33.79,79684.26,0.0,0.936,5e-05,9.28534]
[1778213567041,33.79,79687.68,0.0,0.93617,5e-05,9.2666]
[1778213567091,33.79,79687.68,0.0,0.93617,5e-05,9.2666]
[1778213567247,33.79,79687.68,0.0,0.93617,5e-05,9.2666]
[1778213567286,33.79,79687.68,0.0,0.93617,5e-05,9.2666]
[1778213567307,33.79,79687.63,0.0,0.93616,5e-05,9.26699]
[1778213573017,33.79,79690.66,0.0,0.93631,5e-05,9.25063]
[1778213578052,33.79,79692.26,0.0,0.93638,5e-05,9.24234]
[1778213583087,33.79,79691.84,0.0,0.93636,5e-05,9.24526]
[1778213588122,33.79,79694.4,0.0,0.93648,5e-05,9.23178]
[1778213591143,33.79,79689.09,0.0,0.93621,5e-05,9.26145]
[1778213596178,33.79,79690.22,0.0,0.93626,5e-05,9.25584]
[1778213597898,33.79,79690.22,0.0,0.93626,5e-05,9.25584]
[1778213597948,33.79,79690.26,0.0,0.93626,5e-05,9.25573]
[1778213598035,33.79,79690.26,0.0,0.93626,5e-05,9.25573]
[1778213598080,33.79,79690.26,0.0,0.93626,5e-05,9.25573]
[1778213598192,33.79,79690.24,0.0,0.93626,5e-05,9.25595]
[1778213603227,33.8,79692.52,0.0,0.93635,5e-05,9.24593]
[1778213607901,33.8,79694.94,0.0,0.93647,5e-05,9.23348]
[1778213607951,33.8,79695.11,0.0,0.93647,5e-05,9.2327]
[1778213613297,33.8,79697.98,0.0,0.93663,5e-05,9.21454]
[1778213615089,33.8,79698.18,0.0,0.93664,5e-05,9.21362]
[1778213615140,33.8,79698.18,0.0,0.93664,5e-05,9.21362]
[1778213615311,33.8,79698.31,0.0,0.93664,5e-05,9.21308]
[1778213620348,33.8,79697.98,0.0,0.93662,5e-05,9.21574]
[1778213623110,33.8,79699.72,0.0,0.9367,5e-05,9.2065]
[1778213623154,33.8,79699.72,0.0,0.9367,5e-05,9.2065]
[1778213628402,33.81,79701.23,0.0,0.93677,5e-05,9.19931]
[1778213629414,33.81,79701.23,0.0,0.93677,5e-05,9.19931]
[1778213629466,33.81,79701.23,0.0,0.93677,5e-05,9.19931]
[1778213629577,33.81,79701.23,0.0,0.93677,5e-05,9.19931]
[1778213629629,33.81,79701.23,0.0,0.93677,5e-05,9.19931]
[1778213629678,33.81,79702.43,0.0,0.93682,5e-05,9.1929]
[1778213635451,33.81,79706.98,0.0,0.93704,5e-05,9.16915]
[1778213636456,33.81,79706.98,0.0,0.93704,5e-05,9.16915]
[1778213636515,33.81,79706.98,0.0,0.93704,5e-05,9.16915]
[1778213640615,33.81,79708.42,0.0,0.9371,5e-05,9.16223]
[1778213640663,33.81,79708.42,0.0,0.9371,5e-05,9.16223]
[1778213640703,33.81,79708.61,0.0,0.93711,5e-05,9.16143]
[1778213641095,33.81,79708.61,0.0,0.93711,5e-05,9.16143]
[1778213641143,33.81,79708.61,0.0,0.93711,5e-05,9.16143]
[1778213644514,33.81,79713.45,0.0,0.93734,5e-05,9.13599]
[1778213645461,33.81,79713.45,0.0,0.93734,5e-05,9.13599]
[1778213645509,33.81,79713.45,0.0,0.93734,5e-05,9.13599]
[1778213645610,33.81,79714.91,0.0,0.9374,5e-05,9.12831]
[1778213647160,33.81,79713.74,0.0,0.93734,5e-05,9.13502]
[1778213647294,33.81,79713.74,0.0,0.93734,5e-05,9.13502]
[1778213651456,33.81,79709.12,0.0,0.93711,5e-05,9.16137]
[1778213651458,33.81,79709.12,0.0,0.93711,5e-05,9.16137]
[1778213651563,33.82,79709.15,0.0,0.93711,5e-05,9.16144]
[1778213657605,33.82,79709.04,0.0,0.93709,5e-05,9.16334]
[1778213662640,33.82,79709.5,0.0,0.9371,5e-05,9.1618]
[1778213666847,33.82,79712.29,0.0,0.93724,5e-05,9.1471]
[1778213666899,33.82,79712.29,0.0,0.93724,5e-05,9.1471]
[1778213667105,33.82,79712.38,0.0,0.93724,5e-05,9.1468]
[1778213667156,33.82,79712.38,0.0,0.93724,5e-05,9.1468]
[1778213667675,33.82,79713.61,0.0,0.9373,5e-05,9.14027]
[1778213672713,33.82,79713.48,0.0,0.9373,5e-05,9.13864]
[1778213674646,33.82,79713.45,0.0,0.9373,5e-05,9.13899]
[1778213674694,33.82,79713.45,0.0,0.9373,5e-05,9.13899]
[1778213676738,33.82,79705.29,0.0,0.93689,5e-05,9.18417]
[1778213681773,33.82,79706.68,0.0,0.93696,5e-05,9.17708]
[1778213682239,33.82,79706.68,0.0,0.93696,5e-05,9.17708]
[1778213682288,33.82,79706.68,0.0,0.93696,5e-05,9.17708]
[1778213682492,33.82,79706.68,0.0,0.93696,5e-05,9.17708]
[1778213682540,33.82,79706.68,0.0,0.93696,5e-05,9.17708]
[1778213682780,33.82,79705.93,0.0,0.93692,5e-05,9.18131]
[1778213687817,33.83,79706.12,0.0,0.93692,5e-05,9.18084]
[1778213690051,33.83,79707.83,0.0,0.93701,5e-05,9.17169]
[1778213690103,33.83,79707.83,0.0,0.93701,5e-05,9.17169]
[1778213692852,33.83,79716.42,0.0,0.93743,5e-05,9.12507]
[1778213693901,33.83,79716.42,0.0,0.93743,5e-05,9.12507]
[1778213693949,33.83,79716.42,0.0,0.93743,5e-05,9.12507]
[1778213694015,33.83,79716.42,0.0,0.93743,5e-05,9.12507]
[1778213694063,33.83,79718.33,0.0,0.93752,5e-05,9.11483]
[1778213694866,33.83,79716.81,0.0,0.93744,5e-05,9.12335]
[1778213699300,33.83,79717.61,0.0,0.93747,5e-05,9.11974]
[1778213699488,33.83,79717.61,0.0,0.93747,5e-05,9.11974]
[1778213703689,33.83,79715.34,0.0,0.93736,5e-05,9.13282]
[1778213703930,33.83,79709.1,0.0,0.93705,5e-05,9.16714]
[1778213704058,33.83,79709.1,0.0,0.93705,5e-05,9.16714]
[1778213704118,33.83,79709.1,0.0,0.93705,5e-05,9.16714]
[1778213704491,33.83,79709.1,0.0,0.93705,5e-05,9.16714]
[1778213704937,33.83,79708.2,0.0,0.937,5e-05,9.17217]
[1778213707958,33.83,79714.2,0.0,0.9373,5e-05,9.13958]
[1778213708411,33.83,79714.2,0.0,0.9373,5e-05,9.13958]
[1778213708466,33.83,79714.2,0.0,0.9373,5e-05,9.13958]
[1778213708964,33.83,79714.2,0.0,0.9373,5e-05,9.13958]
[1778213709015,33.83,79714.2,0.0,0.9373,5e-05,9.13958]
[1778213708965,33.83,79715.65,0.0,0.93737,5e-05,9.1318]
[1778213714000,33.83,79716.64,0.0,0.93741,5e-05,9.12722]
[1778213718118,33.83,79714.89,0.0,0.93732,5e-05,9.13747]
[1778213718122,33.83,79714.89,0.0,0.93732,5e-05,9.13747]
[1778213718352,33.83,79714.89,0.0,0.93732,5e-05,9.13747]
[1778213718449,33.83,79714.89,0.0,0.93732,5e-05,9.13747]
[1778213719038,33.83,79714.66,0.0,0.9373,5e-05,9.13888]
[1778213724075,33.83,79713.63,0.0,0.93725,5e-05,9.14524]
[1778213728189,33.83,79712.85,0.0,0.9372,5e-05,9.14992]
[1778213732131,33.84,79705.37,0.0,0.93685,5e-05,9.18808]
[1778213740491,33.84,79705.1,0.0,0.93683,5e-05,9.18989]
[1778213740693,33.84,79705.1,0.0,0.93683,5e-05,9.18989]
[1778213740766,33.84,79699.05,0.0,0.93653,5e-05,9.22354]
[1778213741185,33.84,79699.05,0.0,0.93653,5e-05,9.22354]
[1778213741195,33.84,79699.05,0.0,0.93653,5e-05,9.22354]
[1778213741286,33.84,79700.26,0.0,0.93659,5e-05,9.21689]
[1778213747238,33.84,79699.46,0.0,0.93653,5e-05,9.22407]
[1778213748245,33.84,79678.06,0.0,0.93545,5e-05,9.34271]
[1778213749252,33.84,79671.99,0.0,0.93514,5e-05,9.37691]
[1778213750259,33.84,79670.37,0.0,0.93506,5e-05,9.38626]
[1778213755294,33.85,79668.59,0.0,0.93495,5e-05,9.39757]
[1778213760329,33.85,79667.96,0.0,0.93491,5e-05,9.40244]
[1778213762570,33.85,79668.69,0.0,0.93495,5e-05,9.39818]
[1778213768385,33.84,79665.85,0.0,0.93482,5e-05,9.41214]
[1778213772080,33.84,79665.38,0.0,0.9348,5e-05,9.4145]
[1778213772207,33.84,79667.08,0.0,0.93489,5e-05,9.40479]
[1778213772425,33.84,79667.02,0.0,0.93489,5e-05,9.40485]
[1778213773154,33.84,79667.02,0.0,0.93489,5e-05,9.40485]
[1778213778466,33.84,79667.66,0.0,0.93494,5e-05,9.39957]
[1778213780480,33.84,79675.99,0.0,0.93536,5e-05,9.35284]
[1778213781246,33.84,79675.99,0.0,0.93536,5e-05,9.35284]
[1778213781657,33.84,79675.99,0.0,0.93536,5e-05,9.35284]
[1778213781758,33.84,79675.64,0.0,0.93534,5e-05,9.35461]
[1778213787529,33.84,79674.74,0.0,0.93531,5e-05,9.35861]
[1778213792564,33.84,79676.53,0.0,0.93542,5e-05,9.34464]
[1778213797599,33.84,79676.54,0.0,0.93543,5e-05,9.34402]
[1778213799613,33.84,79683.34,0.0,0.93577,5e-05,9.30621]
[1778213801627,33.84,79687.81,0.0,0.936,5e-05,9.28149]
[1778213806430,33.84,79687.81,0.0,0.936,5e-05,9.28159]
[1778213806481,33.84,79687.81,0.0,0.936,5e-05,9.28159]
[1778213811697,33.84,79688.21,0.0,0.93601,5e-05,9.27962]
[1778213812441,33.84,79688.21,0.0,0.93601,5e-05,9.27962]
[1778213812486,33.84,79688.21,0.0,0.93601,5e-05,9.27962]
[1778213812704,33.84,79687.76,0.0,0.93599,5e-05,9.28215]
[1778213817739,33.84,79688.07,0.0,0.936,5e-05,9.28072]
[1778213819897,33.84,79688.8,0.0,0.93604,5e-05,9.27676]
[1778213820129,33.84,79688.8,0.0,0.93604,5e-05,9.27676]
[1778213820229,33.84,79690.66,0.0,0.93613,5e-05,9.26657]
[1778213820760,33.84,79691.14,0.0,0.93616,5e-05,9.26401]
[1778213825795,33.84,79692.11,0.0,0.9362,5e-05,9.25917]
[1778213830830,33.84,79692.36,0.0,0.93621,5e-05,9.25834]
[1778213831708,33.84,79692.36,0.0,0.93621,5e-05,9.25834]
[1778213831759,33.84,79692.36,0.0,0.93621,5e-05,9.25834]
[1778213837096,33.84,79691.88,0.0,0.93618,5e-05,9.26155]
[1778213837147,33.84,79691.88,0.0,0.93618,5e-05,9.26155]
[1778213837880,33.84,79692.9,0.0,0.93623,5e-05,9.25615]
[1778213842916,33.84,79692.21,0.0,0.93619,5e-05,9.26054]
[1778213847951,33.84,79693.69,0.0,0.93626,5e-05,9.25296]
[1778213848234,33.84,79693.69,0.0,0.93626,5e-05,9.25296]
[1778213848633,33.84,79693.69,0.0,0.93626,5e-05,9.25296]
[1778213848685,33.84,79693.69,0.0,0.93626,5e-05,9.25296]
[1778213848958,33.84,79692.93,0.0,0.93622,5e-05,9.25728]
[1778213850509,33.84,79693.03,0.0,0.93622,5e-05,9.25685]
[1778213850858,33.84,79693.03,0.0,0.93622,5e-05,9.25685]
[1778213850972,33.84,79695.59,0.0,0.93635,5e-05,9.24287]
[1778213856010,33.84,79696.83,0.0,0.93642,5e-05,9.23348]
[1778213858372,33.84,79695.8,0.0,0.93637,5e-05,9.23946]
[1778213864066,33.85,79696.29,0.0,0.93639,5e-05,9.23763]
[1778213869101,33.85,79696.11,0.0,0.93637,5e-05,9.23934]
[1778213870880,33.85,79695.66,0.0,0.93635,5e-05,9.24195]
[1778213870929,33.85,79695.66,0.0,0.93635,5e-05,9.24195]
[1778213871115,33.85,79696.21,0.0,0.93637,5e-05,9.23906]
[1778213876150,33.85,79696.45,0.0,0.93638,5e-05,9.23843]
[1778213881185,33.85,79696.48,0.0,0.93637,5e-05,9.23893]
[1778213886220,33.85,79695.47,0.0,0.93632,5e-05,9.24515]
[1778213891255,33.85,79696.27,0.0,0.93635,5e-05,9.24138]
[1778213896290,33.85,79696.55,0.0,0.93636,5e-05,9.24048]
[1778213901325,33.85,79696.5,0.0,0.93635,5e-05,9.2414]
[1778213902744,33.85,79696.5,0.0,0.93635,5e-05,9.2414]
[1778213902789,33.85,79696.5,0.0,0.93635,5e-05,9.2414]
[1778213902845,33.85,79696.49,0.0,0.93635,5e-05,9.24171]
[1778213908374,33.85,79695.99,0.0,0.93632,5e-05,9.24507]
[1778213912407,33.86,79704.51,0.0,0.93676,5e-05,9.1954]
[1778213913414,33.86,79707.74,0.0,0.93692,5e-05,9.17781]
[1778213915428,33.86,79707.8,0.0,0.93692,5e-05,9.1779]
[1778213920463,33.86,79707.89,0.0,0.93691,5e-05,9.17846]
[1778213925498,33.86,79706.52,0.0,0.93684,5e-05,9.18695]
[1778213931540,33.86,79707.76,0.0,0.93689,5e-05,9.18137]
[1778213936575,33.86,79707.6,0.0,0.93687,5e-05,9.18304]
[1778213940545,33.86,79707.67,0.0,0.93687,5e-05,9.18308]
[1778213940603,33.86,79710.15,0.0,0.93699,5e-05,9.16963]
[1778213943624,33.86,79713.26,0.0,0.93714,5e-05,9.1531]
[1778213948659,33.87,79713.7,0.0,0.93715,5e-05,9.15153]
[1778213953694,33.87,79714.48,0.0,0.93719,5e-05,9.14807]
[1778213955348,33.87,79714.35,0.0,0.93718,5e-05,9.14894]
[1778213957522,33.87,79714.44,0.0,0.93718,5e-05,9.14874]
[1778213959169,33.87,79714.74,0.0,0.93719,5e-05,9.14724]
[1778213960185,33.87,79715.78,0.0,0.93724,5e-05,9.1417]
[1778213960521,33.87,79714.95,0.0,0.9372,5e-05,9.14639]
[1778213960743,33.87,79714.32,0.0,0.93717,5e-05,9.14998]
[1778213965779,33.87,79715.45,0.0,0.93722,5e-05,9.14437]
[1778213970814,33.87,79714.97,0.0,0.93719,5e-05,9.14761]
[1778213975849,33.87,79717.66,0.0,0.93735,5e-05,9.12907]
[1778213980884,33.87,79717.19,0.0,0.93732,5e-05,9.13229]
[1778213985919,33.87,79717.05,0.0,0.93731,5e-05,9.13364]
[1778213990954,33.87,79716.99,0.0,0.9373,5e-05,9.1345]
[1778213995989,33.87,79717.56,0.0,0.93732,5e-05,9.13189]
[1778214001026,33.87,79716.68,0.0,0.93728,5e-05,9.13719]
[1778214006061,33.88,79715.75,0.0,0.93723,5e-05,9.14269]
[1778214011097,33.88,79716.06,0.0,0.93724,5e-05,9.14142]
[1778214016132,33.88,79722.62,0.0,0.93755,5e-05,9.1062]
[1778214021167,33.88,79723.41,0.0,0.93759,5e-05,9.10266]
[1778214026202,33.88,79723.06,0.0,0.93756,5e-05,9.10539]
[1778214031237,33.88,79715.23,0.0,0.93719,5e-05,9.14545]
[1778214036272,33.88,79716.48,0.0,0.93725,5e-05,9.13902]
[1778214041308,33.88,79715.65,0.0,0.93721,5e-05,9.14404]
[1778214046342,33.88,79716.8,0.0,0.93726,5e-05,9.13823]
[1778214053391,33.88,79715.76,0.0,0.9372,5e-05,9.14464]
[1778214058426,33.88,79710.57,0.0,0.93694,5e-05,9.17338]
[1778214063461,33.88,79706.94,0.0,0.93676,5e-05,9.19341]
[1778214069503,33.89,79707.01,0.0,0.93676,5e-05,9.19325]
[1778214070816,33.89,79707.01,0.0,0.93676,5e-05,9.19325]
[1778214070966,33.89,79707.01,0.0,0.93676,5e-05,9.19325]
[1778214071061,33.89,79707.01,0.0,0.93676,5e-05,9.19333]
[1778214076553,33.89,79709.94,0.0,0.9369,5e-05,9.17752]
[1778214081588,33.89,79709.48,0.0,0.93688,5e-05,9.18041]
[1778214086623,33.89,79710.7,0.0,0.93693,5e-05,9.17412]
[1778214091658,33.89,79710.02,0.0,0.93692,5e-05,9.17495]
[1778214096693,33.89,79709.4,0.0,0.93688,5e-05,9.17879]
[1778214101728,33.89,79703.71,0.0,0.9366,5e-05,9.21046]
[1778214107770,33.89,79705.16,0.0,0.93667,5e-05,9.20273]
[1778214112805,33.89,79708.4,0.0,0.93682,5e-05,9.18529]
[1778214117840,33.89,79713.38,0.0,0.93707,5e-05,9.15853]
[1778214122875,33.89,79713.33,0.0,0.93706,5e-05,9.15949]
[1778214127910,33.89,79713.59,0.0,0.93706,5e-05,9.15869]
[1778214134959,33.89,79713.91,0.0,0.93707,5e-05,9.15781]
[1778214139994,33.9,79714.97,0.0,0.93712,5e-05,9.15262]
[1778214145042,33.9,79714.32,0.0,0.93708,5e-05,9.15676]
[1778214150077,33.9,79716.65,0.0,0.93719,5e-05,9.14463]
[1778214156119,33.9,79715.27,0.0,0.93714,5e-05,9.1496]
[1778214161154,33.9,79715.27,0.0,0.93713,5e-05,9.15017]
[1778214166189,33.9,79717.48,0.0,0.93724,5e-05,9.13872]
[1778214171225,33.9,79718.5,0.0,0.93728,5e-05,9.13379]
[1778214175253,33.9,79723.8,0.0,0.93754,5e-05,9.10548]
[1778214178274,33.9,79731.62,0.0,0.93791,5e-05,9.06345]
[1778214180288,33.9,79735.12,0.0,0.93808,5e-05,9.04498]
[1778214185323,33.91,79736.43,0.0,0.93813,5e-05,9.03935]
[1778214190358,33.91,79735.86,0.0,0.93809,5e-05,9.04402]
[1778214195393,33.91,79735.29,0.0,0.93805,5e-05,9.04869]
[1778214200428,33.91,79735.66,0.0,0.93805,5e-05,9.04817]
[1778214205463,33.92,79736.1,0.0,0.93806,5e-05,9.04723]
[1778214210498,33.92,79735.41,0.0,0.93801,5e-05,9.0524]
[1778214215533,33.92,79734.56,0.0,0.93798,5e-05,9.05504]
[1778214218453,33.92,79735.1,0.0,0.938,5e-05,9.05263]
[1778214223589,33.92,79734.91,0.0,0.93798,5e-05,9.05521]
[1778214228624,33.93,79737.14,0.0,0.93808,5e-05,9.04439]
[1778214233660,33.93,79737.02,0.0,0.93806,5e-05,9.0464]
[1778214238695,33.93,79738.56,0.0,0.93812,5e-05,9.03941]
[1778214243730,33.93,79738.82,0.0,0.93812,5e-05,9.03936]
[1778214248766,33.93,79740.87,0.0,0.93821,5e-05,9.02902]
[1778214253801,33.93,79738.05,0.0,0.93809,5e-05,9.0428]
[1778214258836,33.93,79736.24,0.0,0.93799,5e-05,9.0539]
[1778214263871,33.94,79736.55,0.0,0.93799,5e-05,9.05364]
[1778214270920,33.94,79735.65,0.0,0.93794,5e-05,9.06013]
[1778214275955,33.94,79736.48,0.0,0.93799,5e-05,9.05347]
[1778214281997,33.94,79736.12,0.0,0.93796,5e-05,9.05681]
[1778214288039,33.94,79736.79,0.0,0.93798,5e-05,9.05451]
[1778214291061,33.95,79729.56,0.0,0.93762,5e-05,9.09445]
[1778214293075,33.95,79726.74,0.0,0.93748,5e-05,9.11009]
[1778214294082,33.95,79710.69,0.0,0.93669,5e-05,9.19784]
[1778214295089,33.95,79702.12,0.0,0.93626,5e-05,9.24481]
[1778214300124,33.95,79704.4,0.0,0.93638,5e-05,9.23196]
[1778214302138,33.95,79710.67,0.0,0.93669,5e-05,9.19754]
[1778214307173,33.95,79710.98,0.0,0.93671,5e-05,9.1959]
[1778214312208,33.95,79714.22,0.0,0.93686,5e-05,9.1784]
[1778214317243,33.95,79713.92,0.0,0.93685,5e-05,9.18026]
[1778214320264,33.95,79708.52,0.0,0.93658,5e-05,9.20991]
[1778214325299,33.95,79708.79,0.0,0.93659,5e-05,9.20841]
[1778214329327,33.95,79703.02,0.0,0.93631,5e-05,9.24003]
[1778214334362,33.95,79699.5,0.0,0.93616,5e-05,9.25582]
[1778214339397,33.95,79700.54,0.0,0.93621,5e-05,9.24985]
[1778214344288,33.95,79698.05,0.0,0.93609,5e-05,9.26335]
[1778214344432,33.95,79688.33,0.0,0.9356,5e-05,9.31682]
[1778214344955,33.95,79688.33,0.0,0.9356,5e-05,9.31682]
[1778214345439,33.95,79687.13,0.0,0.93554,5e-05,9.32379]
[1778214350474,33.95,79686.06,0.0,0.93547,5e-05,9.33135]
[1778214355510,33.95,79684.39,0.0,0.93537,5e-05,9.34222]
[1778214360545,33.95,79682.02,0.0,0.93525,5e-05,9.35543]
[1778214365580,33.95,79678.95,0.0,0.93509,5e-05,9.37328]
[1778214367594,33.95,79672.01,0.0,0.93474,5e-05,9.41125]
[1778214372629,33.95,79671.2,0.0,0.93472,5e-05,9.41427]
[1778214377664,33.95,79669.38,0.0,0.93464,5e-05,9.42286]
[1778214382699,33.94,79671.15,0.0,0.93474,5e-05,9.41147]
[1778214387734,33.94,79672.17,0.0,0.9348,5e-05,9.40434]
[1778214392769,33.94,79670.89,0.0,0.93477,5e-05,9.40671]
[1778214397804,33.94,79672.92,0.0,0.93489,5e-05,9.39407]
[1778214402839,33.94,79672.62,0.0,0.93489,5e-05,9.39437]
[1778214408206,33.93,79669.99,0.0,0.93476,5e-05,9.40784]
[1778214413919,33.93,79665.93,0.0,0.93458,5e-05,9.42828]
[1778214418954,33.93,79666.16,0.0,0.9346,5e-05,9.42544]
[1778214423989,33.93,79668.59,0.0,0.93474,5e-05,9.41042]
[1778214430031,33.92,79668.19,0.0,0.93473,5e-05,9.41097]
[1778214435066,33.92,79667.83,0.0,0.93473,5e-05,9.41128]
[1778214440101,33.92,79668.11,0.0,0.93476,5e-05,9.40837]
[1778214443122,33.92,79672.95,0.0,0.93501,5e-05,9.38072]
[1778214447150,33.92,79678.12,0.0,0.93528,5e-05,9.35125]
[1778214452186,33.91,79683.02,0.0,0.93555,5e-05,9.31989]
[1778214457221,33.91,79686.12,0.0,0.93571,5e-05,9.30212]
[1778214462256,33.91,79683.87,0.0,0.93561,5e-05,9.3139]
[1778214467291,33.91,79685.94,0.0,0.93571,5e-05,9.30181]
[1778214472326,33.91,79685.22,0.0,0.93568,5e-05,9.30515]
[1778214477361,33.91,79686.83,0.0,0.93577,5e-05,9.29564]
[1778214482396,33.91,79688.43,0.0,0.93586,5e-05,9.28617]
[1778214487431,33.91,79689.94,0.0,0.93594,5e-05,9.27727]
[1778214492466,33.91,79689.5,0.0,0.93592,5e-05,9.27909]
[1778214497501,33.9,79688.89,0.0,0.9359,5e-05,9.28178]
[1778214502537,33.9,79689.08,0.0,0.93591,5e-05,9.28004]
[1778214507572,33.9,79691.45,0.0,0.93604,5e-05,9.26634]
[1778214513614,33.9,79688.06,0.0,0.93589,5e-05,9.28097]
[1778214518751,33.9,79683.44,0.0,0.93567,5e-05,9.30567]
[1778214523786,33.9,79681.67,0.0,0.93559,5e-05,9.31446]
[1778214528821,33.9,79681.68,0.0,0.9356,5e-05,9.31339]
[1778214534863,33.9,79681.16,0.0,0.93558,5e-05,9.31505]
[1778214540905,33.89,79678.24,0.0,0.93545,5e-05,9.3299]
[1778214545940,33.89,79673.68,0.0,0.93523,5e-05,9.35386]
[1778214550975,33.89,79679.74,0.0,0.93555,5e-05,9.31906]
[1778214556012,33.89,79678.36,0.0,0.93549,5e-05,9.32564]
[1778214561048,33.89,79678.56,0.0,0.93551,5e-05,9.32349]
[1778214566086,33.88,79678.91,0.0,0.93553,5e-05,9.32053]
[1778214571121,33.88,79680.35,0.0,0.93563,5e-05,9.30822]
[1778214576156,33.88,79680.62,0.0,0.93566,5e-05,9.30582]
[1778214581191,33.88,79681.21,0.0,0.93569,5e-05,9.30149]
[1778214583205,33.88,79688.25,0.0,0.93605,5e-05,9.26248]
[1778214584212,33.88,79695.26,0.0,0.9364,5e-05,9.22374]
[1778214585219,33.88,79695.8,0.0,0.93643,5e-05,9.22061]
[1778214590254,33.88,79698.46,0.0,0.93656,5e-05,9.20592]
[1778214594282,33.88,79710.83,0.0,0.93717,5e-05,9.13816]
[1778214595289,33.88,79716.56,0.0,0.93746,5e-05,9.10639]
[1778214599317,33.87,79718.14,0.0,0.93755,5e-05,9.09618]
[1778214604352,33.87,79712.15,0.0,0.93727,5e-05,9.12757]
[1778214608695,33.87,79707.95,0.0,0.93706,5e-05,9.15101]
[1778214608788,33.87,79706.47,0.0,0.93698,5e-05,9.15925]
[1778214614422,33.88,79712.14,0.0,0.93725,5e-05,9.12902]
[1778214616436,33.88,79705.16,0.0,0.93691,5e-05,9.16752]
[1778214621471,33.88,79702.33,0.0,0.93676,5e-05,9.18347]
[1778214626506,33.88,79703.21,0.0,0.9368,5e-05,9.17913]
[1778214631544,33.88,79703.43,0.0,0.93683,5e-05,9.17517]
[1778214636579,33.88,79703.81,0.0,0.93684,5e-05,9.17374]
[1778214641614,33.88,79707.95,0.0,0.93704,5e-05,9.15187]
[1778214646650,33.88,79708.89,0.0,0.93708,5e-05,9.14767]
[1778214651688,33.88,79708.67,0.0,0.93706,5e-05,9.14981]
[1778214656724,33.88,79708.29,0.0,0.93703,5e-05,9.15281]
[1778214661759,33.89,79708.9,0.0,0.93705,5e-05,9.15039]
[1778214668808,33.89,79708.41,0.0,0.93702,5e-05,9.15436]
[1778214673843,33.89,79705.88,0.0,0.93689,5e-05,9.16905]
[1778214678878,33.89,79705.15,0.0,0.93684,5e-05,9.17385]
[1778214679885,33.89,79699.53,0.0,0.93656,5e-05,9.20482]
[1778214684920,33.89,79698.18,0.0,0.93649,5e-05,9.21269]
[1778214690962,33.89,79696.7,0.0,0.93641,5e-05,9.22139]
[1778214695997,33.89,79697.77,0.0,0.93648,5e-05,9.21267]
[1778214701032,33.89,79695.83,0.0,0.93638,5e-05,9.22386]
[1778214706067,33.9,79699.18,0.0,0.93654,5e-05,9.20613]
[1778214711102,33.9,79700.04,0.0,0.93658,5e-05,9.20209]
[1778214716137,33.9,79704.92,0.0,0.93681,5e-05,9.17613]
[1778214721172,33.9,79705.26,0.0,0.93682,5e-05,9.17524]
[1778214726207,33.9,79703.81,0.0,0.93674,5e-05,9.1841]
[1778214731243,33.9,79701.1,0.0,0.9366,5e-05,9.19982]
[1778214736278,33.9,79702.76,0.0,0.93667,5e-05,9.19148]
[1778214741313,33.9,79702.0,0.0,0.93663,5e-05,9.19645]
[1778214746348,33.91,79701.76,0.0,0.93661,5e-05,9.19853]
[1778214751383,33.91,79703.76,0.0,0.93672,5e-05,9.18518]
[1778214756418,33.91,79702.7,0.0,0.93666,5e-05,9.19185]
[1778214762461,33.91,79702.13,0.0,0.93663,5e-05,9.19595]
[1778214767496,33.91,79701.76,0.0,0.9366,5e-05,9.19874]
[1778214773538,33.91,79701.63,0.0,0.93659,5e-05,9.20032]
[1778214776559,33.91,79693.57,0.0,0.93618,5e-05,9.24492]
[1778214781594,33.91,79692.11,0.0,0.93611,5e-05,9.25319]
[1778214786629,33.91,79690.68,0.0,0.93604,5e-05,9.26114]
[1778214791798,33.91,79690.37,0.0,0.93602,5e-05,9.26287]
[1778214791899,33.91,79684.35,0.0,0.93572,5e-05,9.29605]
[1778214796699,33.91,79682.83,0.0,0.93565,5e-05,9.3041]
[1778214801735,33.91,79682.46,0.0,0.93563,5e-05,9.30581]
[1778214807777,33.91,79680.44,0.0,0.93553,5e-05,9.3164]
[1778214812812,33.91,79680.61,0.0,0.93557,5e-05,9.31145]
[1778214818854,33.91,79679.41,0.0,0.93552,5e-05,9.31719]
[1778214823889,33.91,79677.72,0.0,0.93544,5e-05,9.32565]
[1778214828924,33.91,79673.47,0.0,0.93523,5e-05,9.34812]
[1778214833959,33.91,79669.18,0.0,0.93503,5e-05,9.37078]
[1778214837987,33.9,79661.92,0.0,0.93467,5e-05,9.41003]
[1778214843022,33.9,79661.49,0.0,0.93466,5e-05,9.41087]
[1778214848057,33.9,79663.61,0.0,0.93478,5e-05,9.39773]
[1778214849225,33.9,79663.61,0.0,0.93478,5e-05,9.39773]
[1778214859134,33.89,79660.14,0.0,0.93463,5e-05,9.41408]
[1778214864170,33.89,79658.03,0.0,0.93454,5e-05,9.42443]
[1778214869205,33.89,79656.85,0.0,0.93448,5e-05,9.43101]
[1778214874240,33.89,79656.19,0.0,0.93445,5e-05,9.43231]
[1778214879275,33.89,79652.8,0.0,0.93427,5e-05,9.45216]
[1778214884311,33.9,79651.77,0.0,0.93421,5e-05,9.45874]
[1778214889347,33.9,79651.93,0.0,0.93421,5e-05,9.4588]
[1778214894384,33.9,79651.46,0.0,0.93419,5e-05,9.46132]
[1778214899421,33.9,79649.4,0.0,0.93408,5e-05,9.47366]
[1778214904456,33.9,79647.02,0.0,0.93395,5e-05,9.48773]
[1778214909491,33.9,79644.35,0.0,0.9338,5e-05,9.50334]
[1778214912513,33.9,79635.81,0.0,0.93336,5e-05,9.55153]
[1778214913519,33.9,79642.7,0.0,0.93371,5e-05,9.51308]
[1778214914526,33.9,79650.45,0.0,0.93411,5e-05,9.46985]
[1778214916540,33.9,79651.93,0.0,0.93418,5e-05,9.46189]
[1778214921575,33.9,79652.37,0.0,0.9342,5e-05,9.46049]
[1778214923589,33.9,79660.04,0.0,0.93459,5e-05,9.41718]
[1778214926610,33.9,79647.04,0.0,0.93393,5e-05,9.48929]
[1778214928624,33.9,79643.14,0.0,0.93373,5e-05,9.51129]
[1778214932652,33.9,79634.98,0.0,0.93333,5e-05,9.55385]
[1778214937687,33.9,79632.14,0.0,0.93318,5e-05,9.56977]
[1778214942722,33.9,79632.51,0.0,0.9332,5e-05,9.56768]
[1778214943727,33.9,79632.51,0.0,0.9332,5e-05,9.56768]
[1778214943729,33.9,79631.75,0.0,0.93316,5e-05,9.57194]
[1778214948764,33.9,79632.24,0.0,0.9332,5e-05,9.56773]
[1778214953799,33.9,79632.63,0.0,0.93324,5e-05,9.56315]
[1778214958834,33.89,79632.01,0.0,0.93323,5e-05,9.56426]
[1778214961857,33.89,79637.16,0.0,0.93351,5e-05,9.53403]
[1778214966890,33.89,79639.11,0.0,0.93363,5e-05,9.52105]
[1778214971925,33.89,79648.77,0.0,0.93414,5e-05,9.4652]
[1778214973939,33.88,79654.8,0.0,0.93446,5e-05,9.43098]
[1778214978974,33.88,79654.64,0.0,0.93446,5e-05,9.43048]
[1778214984011,33.88,79651.26,0.0,0.9343,5e-05,9.44782]
[1778214989044,33.88,79653.3,0.0,0.93442,5e-05,9.43492]
[1778214994079,33.87,79651.45,0.0,0.93436,5e-05,9.44038]
[1778214995528,33.87,79648.55,0.0,0.93421,5e-05,9.45625]
[1778214996093,33.87,79647.96,0.0,0.93418,5e-05,9.45971]
[1778215002135,33.88,79644.95,0.0,0.93402,5e-05,9.47737]
[1778215007170,33.87,79639.84,0.0,0.93377,5e-05,9.505]
[1778215013212,33.87,79636.33,0.0,0.93361,5e-05,9.52202]
[1778215018247,33.87,79632.23,0.0,0.9334,5e-05,9.54516]
[1778215023287,33.87,79630.26,0.0,0.93331,5e-05,9.55384]
[1778215028322,33.86,79629.39,0.0,0.93329,5e-05,9.55634]
[1778215033357,33.86,79628.68,0.0,0.93328,5e-05,9.55797]
[1778215036378,33.86,79623.45,0.0,0.93301,5e-05,9.58689]
[1778215041413,33.86,79625.41,0.0,0.93311,5e-05,9.57583]
[1778215046448,33.86,79625.74,0.0,0.93313,5e-05,9.57351]
[1778215051483,33.85,79625.36,0.0,0.93316,5e-05,9.5699]
[1778215058532,33.85,79625.67,0.0,0.9332,5e-05,9.56497]
[1778215062560,33.85,79630.95,0.0,0.93349,5e-05,9.53355]
[1778215067596,33.84,79630.99,0.0,0.93351,5e-05,9.53134]
[1778215072676,33.84,79630.97,0.0,0.93353,5e-05,9.52951]
[1778215078718,33.84,79630.3,0.0,0.93351,5e-05,9.53093]
[1778215084760,33.83,79630.89,0.0,0.93357,5e-05,9.52491]
[1778215090803,33.83,79630.16,0.0,0.93355,5e-05,9.52672]
[1778215095838,33.82,79630.66,0.0,0.93359,5e-05,9.52202]
[1778215097852,33.82,79625.52,0.0,0.93333,5e-05,9.5501]
[1778215102887,33.82,79619.98,0.0,0.93307,5e-05,9.57905]
[1778215107922,33.82,79619.1,0.0,0.93302,5e-05,9.58403]
[1778215112957,33.82,79618.41,0.0,0.93301,5e-05,9.5845]
[1778215120011,33.82,79615.54,0.0,0.93286,5e-05,9.60042]
[1778215125045,33.82,79619.14,0.0,0.93305,5e-05,9.58008]
[1778215132315,33.82,79619.21,0.0,0.93305,5e-05,9.57972]
[1778215138136,33.82,79621.3,0.0,0.93316,5e-05,9.56829]
[1778215143171,33.82,79620.67,0.0,0.93312,5e-05,9.57218]
[1778215148206,33.82,79616.19,0.0,0.93288,5e-05,9.59765]
[1778215153243,33.82,79615.58,0.0,0.93285,5e-05,9.60105]
[1778215158278,33.82,79616.34,0.0,0.93289,5e-05,9.59667]
[1778215163313,33.82,79613.73,0.0,0.93276,5e-05,9.6112]
[1778215168348,33.82,79610.37,0.0,0.93259,5e-05,9.62976]
[1778215170362,33.82,79616.58,0.0,0.93291,5e-05,9.59457]
[1778215175398,33.82,79616.13,0.0,0.93291,5e-05,9.59353]
[1778215182447,33.82,79613.37,0.0,0.93278,5e-05,9.60825]
[1778215187482,33.81,79618.74,0.0,0.93308,5e-05,9.57525]
[1778215193525,33.81,79618.24,0.0,0.93308,5e-05,9.57513]
[1778215198559,33.8,79618.71,0.0,0.93313,5e-05,9.57016]
[1778215203594,33.8,79615.27,0.0,0.93297,5e-05,9.58735]
[1778215208629,33.8,79613.97,0.0,0.93292,5e-05,9.59224]
[1778215211651,33.8,79604.59,0.0,0.93244,5e-05,9.64418]
[1778215214672,33.8,79602.18,0.0,0.93232,5e-05,9.65747]
[1778215219708,33.79,79601.93,0.0,0.93231,5e-05,9.65829]
[1778215224743,33.79,79603.68,0.0,0.93241,5e-05,9.64776]
[1778215227764,33.79,79597.74,0.0,0.9321,5e-05,9.68106]
[1778215232799,33.79,79597.34,0.0,0.93211,5e-05,9.67912]
[1778215235820,33.79,79589.26,0.0,0.93168,5e-05,9.7245]
[1778215236704,33.79,79589.26,0.0,0.93168,5e-05,9.7245]
[1778215237217,33.79,79589.26,0.0,0.93168,5e-05,9.7245]
[1778215237258,33.79,79586.58,0.0,0.93155,5e-05,9.73935]
[1778215242869,33.79,79581.47,0.0,0.93129,5e-05,9.76719]
[1778215247906,33.79,79580.41,0.0,0.93125,5e-05,9.77158]
[1778215251933,33.78,79575.38,0.0,0.93099,5e-05,9.79911]
[1778215256969,33.78,79580.41,0.0,0.93127,5e-05,9.76919]
[1778215262075,33.78,79581.95,0.0,0.93136,5e-05,9.75892]
[1778215267110,33.78,79583.03,0.0,0.93143,5e-05,9.75159]
[1778215269124,33.78,79577.82,0.0,0.93116,5e-05,9.78079]
[1778215274159,33.78,79572.26,0.0,0.93087,5e-05,9.81161]
[1778215275166,33.77,79564.18,0.0,0.93044,5e-05,9.8575]
[1778215276173,33.77,79559.24,0.0,0.93018,5e-05,9.88542]
[1778215279194,33.77,79553.7,0.0,0.92989,5e-05,9.91589]
[1778215281208,33.77,79548.35,0.0,0.92961,5e-05,9.94618]
[1778215286243,33.77,79545.05,0.0,0.92943,5e-05,9.96508]
[1778215291278,33.77,79545.55,0.0,0.92948,5e-05,9.95864]
[1778215292469,33.77,79545.55,0.0,0.92948,5e-05,9.95864]
[1778215292724,33.77,79545.59,0.0,0.92948,5e-05,9.9584]
[1778215293292,33.77,79545.09,0.0,0.92946,5e-05,9.96127]
[1778215299334,33.77,79547.51,0.0,0.92959,5e-05,9.94735]
[1778215304369,33.77,79544.64,0.0,0.92943,5e-05,9.96393]
[1778215309404,33.77,79545.26,0.0,0.92947,5e-05,9.96033]
[1778215313499,33.77,79545.26,0.0,0.92947,5e-05,9.96033]
[1778215319475,33.77,79545.3,0.0,0.92947,5e-05,9.96012]
[1778215324510,33.77,79551.93,0.0,0.92983,5e-05,9.92202]
[1778215326524,33.77,79558.06,0.0,0.93016,5e-05,9.8859]
[1778215331559,33.77,79557.85,0.0,0.93017,5e-05,9.88504]
[1778215336594,33.76,79554.39,0.0,0.93001,5e-05,9.90275]
[1778215341629,33.76,79552.14,0.0,0.92989,5e-05,9.91501]
[1778215346664,33.76,79549.3,0.0,0.92973,5e-05,9.93165]
[1778215351701,33.76,79549.04,0.0,0.92974,5e-05,9.92996]
[1778215356734,33.76,79546.19,0.0,0.92958,5e-05,9.94658]
[1778215361771,33.76,79545.01,0.0,0.92952,5e-05,9.95298]
[1778215366806,33.76,79548.13,0.0,0.92971,5e-05,9.9325]
[1778215368820,33.76,79554.51,0.0,0.93007,5e-05,9.89488]
[1778215370834,33.76,79559.38,0.0,0.93033,5e-05,9.86719]
[1778215375869,33.75,79561.44,0.0,0.93046,5e-05,9.85354]
[1778215382919,33.75,79563.05,0.0,0.93056,5e-05,9.84179]
[1778215385943,33.75,79557.39,0.0,0.93027,5e-05,9.87313]
[1778215390978,33.75,79549.67,0.0,0.92985,5e-05,9.91812]
[1778215393999,33.75,79547.99,0.0,0.92976,5e-05,9.92747]
[1778215396014,33.75,79548.62,0.0,0.9298,5e-05,9.92286]
[1778215403063,33.74,79549.89,0.0,0.92991,5e-05,9.91173]
[1778215408098,33.74,79553.29,0.0,0.93011,5e-05,9.88991]
[1778215413133,33.73,79554.31,0.0,0.93021,5e-05,9.87852]
[1778215418168,33.73,79550.98,0.0,0.93005,5e-05,9.89553]
[1778215423203,33.73,79553.96,0.0,0.93023,5e-05,9.87634]
[1778215428238,33.72,79557.45,0.0,0.93043,5e-05,9.85427]
[1778215433273,33.72,79553.06,0.0,0.93021,5e-05,9.87809]
[1778215438308,33.72,79552.95,0.0,0.9302,5e-05,9.8794]
[1778215443343,33.72,79552.18,0.0,0.93015,5e-05,9.8844]
[1778215448378,33.72,79553.72,0.0,0.93025,5e-05,9.87347]
[1778215453413,33.72,79554.87,0.0,0.93033,5e-05,9.86485]
[1778215458448,33.71,79553.2,0.0,0.93026,5e-05,9.87244]
[1778215463483,33.71,79550.96,0.0,0.93016,5e-05,9.88378]
[1778215468518,33.71,79552.64,0.0,0.93024,5e-05,9.87472]
[1778215473554,33.71,79553.27,0.0,0.93029,5e-05,9.86837]
[1778215478589,33.71,79552.74,0.0,0.93027,5e-05,9.86996]
[1778215483625,33.71,79553.68,0.0,0.93034,5e-05,9.86257]
[1778215488660,33.71,79557.44,0.0,0.93056,5e-05,9.83913]
[1778215493698,33.7,79558.47,0.0,0.93062,5e-05,9.83254]
[1778215498737,33.71,79560.5,0.0,0.93072,5e-05,9.82193]
[1778215503773,33.71,79569.68,0.0,0.93121,5e-05,9.7699]
[1778215504780,33.71,79574.85,0.0,0.93149,5e-05,9.74012]
[1778215509815,33.7,79571.58,0.0,0.93132,5e-05,9.75767]
[1778215513843,33.7,79577.15,0.0,0.93163,5e-05,9.72501]
[1778215517871,33.7,79591.37,0.0,0.93239,5e-05,9.6434]
[1778215518878,33.7,79596.04,0.0,0.93263,5e-05,9.61688]
[1778215523913,33.7,79598.67,0.0,0.93277,5e-05,9.60206]
[1778215528950,33.7,79595.79,0.0,0.93262,5e-05,9.61834]
[1778215533983,33.7,79590.53,0.0,0.93236,5e-05,9.64452]
[1778215539018,33.7,79586.83,0.0,0.93216,5e-05,9.66663]
[1778215543046,33.7,79580.77,0.0,0.93184,5e-05,9.70051]
[1778215548081,33.7,79582.32,0.0,0.93193,5e-05,9.69091]
[1778215553120,33.7,79580.67,0.0,0.93184,5e-05,9.70115]
[1778215558156,33.71,79579.48,0.0,0.93176,5e-05,9.70981]
[1778215562189,33.71,79582.14,0.0,0.93189,5e-05,9.69578]
[1778215567832,33.71,79584.44,0.0,0.93201,5e-05,9.683]
[1778215574268,33.71,79583.93,0.0,0.93199,5e-05,9.68466]
[1778215579303,33.7,79584.42,0.0,0.93202,5e-05,9.68125]
[1778215581317,33.7,79590.1,0.0,0.93233,5e-05,9.64876]
[1778215586352,33.7,79593.89,0.0,0.93253,5e-05,9.62705]
[1778215591387,33.7,79594.07,0.0,0.93256,5e-05,9.62253]
[1778215597429,33.7,79594.32,0.0,0.93257,5e-05,9.62112]
[1778215602464,33.7,79594.33,0.0,0.93257,5e-05,9.62111]
[1778215604478,33.7,79599.48,0.0,0.93284,5e-05,9.59201]
[1778215605485,33.7,79604.81,0.0,0.93312,5e-05,9.56195]
[1778215610520,33.71,79610.0,0.0,0.93338,5e-05,9.53327]
[1778215616562,33.71,79610.26,0.0,0.93339,5e-05,9.53265]
[1778215621597,33.71,79608.9,0.0,0.93331,5e-05,9.54089]
[1778215626632,33.71,79606.48,0.0,0.93318,5e-05,9.55492]
[1778215632674,33.71,79606.89,0.0,0.9332,5e-05,9.55296]
[1778215637709,33.71,79606.91,0.0,0.9332,5e-05,9.55312]
[1778215642744,33.71,79608.29,0.0,0.93327,5e-05,9.5456]
[1778215649793,33.71,79608.3,0.0,0.93327,5e-05,9.54589]
[1778215654828,33.71,79609.09,0.0,0.93333,5e-05,9.53833]
[1778215660871,33.71,79606.47,0.0,0.93319,5e-05,9.55336]
[1778215665906,33.71,79604.73,0.0,0.9331,5e-05,9.56332]
[1778215671948,33.71,79601.14,0.0,0.93291,5e-05,9.58357]
[1778215677991,33.71,79604.27,0.0,0.93307,5e-05,9.56589]
[1778215682019,33.71,79597.19,0.0,0.9327,5e-05,9.60588]
[1778215683026,33.71,79590.06,0.0,0.93233,5e-05,9.64623]
[1778215685040,33.71,79587.32,0.0,0.93218,5e-05,9.6626]
[1778215690075,33.72,79585.75,0.0,0.93208,5e-05,9.67346]
[1778215695110,33.72,79584.96,0.0,0.93203,5e-05,9.67876]
[1778215698131,33.72,79589.95,0.0,0.93229,5e-05,9.65053]
[1778215703166,33.72,79591.6,0.0,0.93238,5e-05,9.64065]
[1778215708201,33.72,79591.55,0.0,0.93238,5e-05,9.64044]
[1778215713236,33.71,79590.17,0.0,0.93234,5e-05,9.64427]
[1778215718271,33.71,79591.08,0.0,0.93239,5e-05,9.63861]
[1778215726327,33.71,79591.1,0.0,0.9324,5e-05,9.63787]
[1778215731362,33.71,79593.69,0.0,0.93253,5e-05,9.62292]
[1778215736397,33.71,79595.93,0.0,0.93265,5e-05,9.61005]
[1778215741432,33.71,79593.06,0.0,0.93251,5e-05,9.62608]
[1778215746467,33.71,79592.95,0.0,0.9325,5e-05,9.62637]
[1778215751503,33.71,79593.2,0.0,0.93252,5e-05,9.62461]
[1778215756537,33.71,79599.82,0.0,0.93287,5e-05,9.58698]
[1778215761572,33.71,79601.22,0.0,0.93294,5e-05,9.57925]
[1778215766607,33.71,79602.12,0.0,0.93298,5e-05,9.57443]
[1778215772649,33.71,79602.38,0.0,0.93301,5e-05,9.56998]
[1778215777684,33.71,79602.65,0.0,0.93302,5e-05,9.56891]
[1778215782719,33.71,79606.33,0.0,0.93321,5e-05,9.54866]
[1778215787754,33.71,79606.87,0.0,0.93323,5e-05,9.54617]
[1778215793796,33.71,79604.23,0.0,0.93309,5e-05,9.56175]
[1778215795810,33.72,79609.94,0.0,0.93339,5e-05,9.52977]
[1778215798831,33.72,79615.82,0.0,0.93369,5e-05,9.49723]
[1778215803866,33.72,79621.95,0.0,0.93399,5e-05,9.46408]
[1778215805440,33.72,79623.08,0.0,0.93405,5e-05,9.45805]
[1778215805880,33.72,79623.15,0.0,0.93405,5e-05,9.45797]
[1778215810915,33.72,79621.26,0.0,0.93394,5e-05,9.47015]
[1778215815951,33.72,79621.21,0.0,0.93392,5e-05,9.47191]
[1778215820986,33.73,79625.83,0.0,0.93414,5e-05,9.44754]
[1778215826025,33.73,79624.26,0.0,0.93405,5e-05,9.45795]
[1778215831060,33.73,79622.36,0.0,0.93396,5e-05,9.46678]
[1778215834081,33.73,79627.29,0.0,0.9342,5e-05,9.44006]
[1778215836095,33.73,79632.37,0.0,0.93446,5e-05,9.41232]
[1778215840123,33.74,79627.26,0.0,0.93418,5e-05,9.44242]
[1778215845158,33.74,79623.96,0.0,0.934,5e-05,9.46253]
[1778215850193,33.74,79623.77,0.0,0.93398,5e-05,9.46505]
[1778215855228,33.74,79621.37,0.0,0.93384,5e-05,9.47994]
[1778215860263,33.75,79621.47,0.0,0.93383,5e-05,9.48072]
[1778215865298,33.75,79623.1,0.0,0.9339,5e-05,9.47293]
[1778215870333,33.75,79618.67,0.0,0.93366,5e-05,9.49918]
[1778215875368,33.75,79616.11,0.0,0.93352,5e-05,9.51467]
[1778215880404,33.75,79616.17,0.0,0.93351,5e-05,9.51545]
[1778215883425,33.75,79610.41,0.0,0.93321,5e-05,9.54851]
[1778215888460,33.76,79605.73,0.0,0.93296,5e-05,9.57564]
[1778215893495,33.76,79605.58,0.0,0.93297,5e-05,9.57369]
[1778215900544,33.76,79606.96,0.0,0.93303,5e-05,9.5668]
[1778215905579,33.76,79606.97,0.0,0.93302,5e-05,9.56746]
[1778215910614,33.76,79610.33,0.0,0.93319,5e-05,9.54927]
[1778215913635,33.76,79615.89,0.0,0.93348,5e-05,9.51847]
[1778215918670,33.76,79618.09,0.0,0.93358,5e-05,9.50697]
[1778215923705,33.76,79619.86,0.0,0.93366,5e-05,9.49814]
[1778215928740,33.77,79621.47,0.0,0.93374,5e-05,9.49009]
[1778215933775,33.77,79622.78,0.0,0.9338,5e-05,9.48378]
[1778215938810,33.77,79620.8,0.0,0.93368,5e-05,9.49594]
[1778215944852,33.77,79622.26,0.0,0.93375,5e-05,9.48889]
[1778215947873,33.77,79629.72,0.0,0.93413,5e-05,9.44771]
[1778215952908,33.77,79631.59,0.0,0.93423,5e-05,9.4352]
[1778215957943,33.77,79627.28,0.0,0.93402,5e-05,9.45816]
[1778215962978,33.77,79627.04,0.0,0.93402,5e-05,9.45821]
[1778215968014,33.77,79625.86,0.0,0.93397,5e-05,9.46355]
[1778215973048,33.77,79626.06,0.0,0.93399,5e-05,9.46117]
[1778215978083,33.76,79626.18,0.0,0.93401,5e-05,9.45927]
[1778215983118,33.76,79627.32,0.0,0.93408,5e-05,9.45174]
[1778215985132,33.76,79634.2,0.0,0.93444,5e-05,9.41283]
[1778215988153,33.76,79639.01,0.0,0.93469,5e-05,9.38548]
[1778215993188,33.76,79638.58,0.0,0.93467,5e-05,9.38721]
[1778215999230,33.76,79638.03,0.0,0.93465,5e-05,9.38942]
[1778216004266,33.76,79642.68,0.0,0.93489,5e-05,9.36279]
[1778216009301,33.76,79644.17,0.0,0.93498,5e-05,9.35393]
[1778216014336,33.76,79646.56,0.0,0.93512,5e-05,9.33675]
[1778216021386,33.75,79644.91,0.0,0.93505,5e-05,9.34511]
[1778216026421,33.75,79643.51,0.0,0.93498,5e-05,9.35223]
[1778216030449,33.75,79648.34,0.0,0.93523,5e-05,9.32476]
[1778216035486,33.75,79649.83,0.0,0.93531,5e-05,9.31603]
[1778216040521,33.75,79652.17,0.0,0.93543,5e-05,9.30277]
[1778216045556,33.75,79654.32,0.0,0.93554,5e-05,9.29055]
[1778216050591,33.75,79653.84,0.0,0.93552,5e-05,9.29304]
[1778216056633,33.75,79652.67,0.0,0.93546,5e-05,9.29925]
[1778216061668,33.75,79653.6,0.0,0.93551,5e-05,9.2939]
[1778216066703,33.75,79653.98,0.0,0.93553,5e-05,9.29166]
[1778216072745,33.75,79654.25,0.0,0.93557,5e-05,9.28672]
[1778216077780,33.75,79654.76,0.0,0.93559,5e-05,9.2839]
[1778216082815,33.75,79655.11,0.0,0.93561,5e-05,9.28195]
[1778216084829,33.75,79662.03,0.0,0.93596,5e-05,9.2436]
[1778216089864,33.75,79661.2,0.0,0.93592,5e-05,9.24852]
[1778216094900,33.75,79661.34,0.0,0.93592,5e-05,9.24794]
[1778216099934,33.75,79659.18,0.0,0.93581,5e-05,9.26008]
[1778216104969,33.75,79659.62,0.0,0.93583,5e-05,9.2577]
[1778216110007,33.75,79657.96,0.0,0.93575,5e-05,9.26696]
[1778216115042,33.75,79659.06,0.0,0.9358,5e-05,9.26087]
[1778216118063,33.75,79653.34,0.0,0.93552,5e-05,9.29259]
[1778216123098,33.75,79651.88,0.0,0.93544,5e-05,9.30047]
[1778216128133,33.75,79648.14,0.0,0.93526,5e-05,9.32099]
[1778216133168,33.75,79647.33,0.0,0.93524,5e-05,9.32173]
[1778216138203,33.75,79648.2,0.0,0.93529,5e-05,9.31655]
[1778216143238,33.75,79652.41,0.0,0.9355,5e-05,9.29299]
[1778216148513,33.75,79653.06,0.0,0.93554,5e-05,9.28935]
[1778216158343,33.75,79652.93,0.0,0.93553,5e-05,9.29002]
[1778216163378,33.75,79652.23,0.0,0.93549,5e-05,9.29382]
[1778216168413,33.75,79654.78,0.0,0.93562,5e-05,9.2796]
[1778216174455,33.75,79654.98,0.0,0.93563,5e-05,9.27855]
[1778216179490,33.75,79651.12,0.0,0.93544,5e-05,9.30001]
[1778216184525,33.75,79651.14,0.0,0.93544,5e-05,9.29979]
[1778216189604,33.75,79651.68,0.0,0.93547,5e-05,9.29671]
[1778216194639,33.75,79652.46,0.0,0.93553,5e-05,9.28897]
[1778216199678,33.75,79649.64,0.0,0.93539,5e-05,9.30462]
[1778216205720,33.75,79649.99,0.0,0.9354,5e-05,9.30254]
[1778216211765,33.75,79649.99,0.0,0.93541,5e-05,9.30245]
[1778216216800,33.75,79649.93,0.0,0.9354,5e-05,9.30271]
[1778216221835,33.75,79649.91,0.0,0.9354,5e-05,9.30279]
[1778216226870,33.75,79653.89,0.0,0.9356,5e-05,9.28068]
[1778216231905,33.75,79651.76,0.0,0.9355,5e-05,9.29262]
[1778216236940,33.75,79652.15,0.0,0.93551,5e-05,9.29047]
[1778216241975,33.75,79652.44,0.0,0.93553,5e-05,9.28889]
[1778216247010,33.75,79651.08,0.0,0.93546,5e-05,9.29649]
[1778216252045,33.75,79651.07,0.0,0.93548,5e-05,9.29316]
[1778216260101,33.75,79651.34,0.0,0.93549,5e-05,9.2917]
[1778216265136,33.75,79653.83,0.0,0.93562,5e-05,9.27797]
[1778216270171,33.75,79649.78,0.0,0.93541,5e-05,9.3005]
[1778216275206,33.75,79650.74,0.0,0.93546,5e-05,9.29516]
[1778216280241,33.75,79650.37,0.0,0.93544,5e-05,9.2972]
[1778216285276,33.75,79650.54,0.0,0.93545,5e-05,9.29621]
[1778216290311,33.75,79649.5,0.0,0.9354,5e-05,9.30185]
[1778216295347,33.75,79648.5,0.0,0.93535,5e-05,9.30717]
[1778216302396,33.75,79648.3,0.0,0.93535,5e-05,9.30782]
[1778216308438,33.75,79648.9,0.0,0.93538,5e-05,9.30403]
[1778216313473,33.75,79650.29,0.0,0.93548,5e-05,9.2926]
[1778216318509,33.75,79649.52,0.0,0.93544,5e-05,9.29649]
[1778216323544,33.74,79649.48,0.0,0.93544,5e-05,9.29632]
[1778216329586,33.74,79649.28,0.0,0.93544,5e-05,9.29691]
[1778216336635,33.74,79648.89,0.0,0.93542,5e-05,9.29842]
[1778216342677,33.74,79651.22,0.0,0.93554,5e-05,9.28497]
[1778216347712,33.74,79649.63,0.0,0.93547,5e-05,9.29339]
[1778216352747,33.74,79652.32,0.0,0.93561,5e-05,9.27806]
[1778216357783,33.74,79649.27,0.0,0.93546,5e-05,9.29468]
[1778216362818,33.74,79650.0,0.0,0.9355,5e-05,9.29031]
[1778216367853,33.74,79649.07,0.0,0.93545,5e-05,9.29522]
[1778216372907,33.74,79653.77,0.0,0.93571,5e-05,9.26566]
[1778216377942,33.74,79652.38,0.0,0.93564,5e-05,9.27347]
[1778216382977,33.74,79651.11,0.0,0.93558,5e-05,9.2805]
[1778216388012,33.74,79650.36,0.0,0.93554,5e-05,9.28462]
[1778216393051,33.74,79650.35,0.0,0.93554,5e-05,9.28467]
[1778216400100,33.74,79650.07,0.0,0.93552,5e-05,9.28622]
[1778216405135,33.74,79650.77,0.0,0.93556,5e-05,9.28233]
[1778216407324,33.74,79650.67,0.0,0.93555,5e-05,9.28289]
[1778216407425,33.74,79651.31,0.0,0.93559,5e-05,9.27937]
[1778216413191,33.74,79651.04,0.0,0.93557,5e-05,9.28099]
[1778216418227,33.74,79650.12,0.0,0.93552,5e-05,9.28617]
[1778216423262,33.74,79650.64,0.0,0.93555,5e-05,9.28336]
[1778216428297,33.74,79649.69,0.0,0.9355,5e-05,9.28875]
[1778216433332,33.74,79648.66,0.0,0.93547,5e-05,9.29116]
[1778216438605,33.74,79648.39,0.0,0.93545,5e-05,9.2927]
[1778216445416,33.74,79649.75,0.0,0.93552,5e-05,9.2853]
[1778216453472,33.74,79653.17,0.0,0.93569,5e-05,9.2666]
[1778216458507,33.74,79650.38,0.0,0.93555,5e-05,9.28233]
[1778216462535,33.74,79655.22,0.0,0.93579,5e-05,9.25561]
[1778216467571,33.74,79645.18,0.0,0.93528,5e-05,9.31178]
[1778216468578,33.74,79635.79,0.0,0.9348,5e-05,9.36406]
[1778216469585,33.74,79634.28,0.0,0.93473,5e-05,9.37237]
[1778216474620,33.74,79630.44,0.0,0.93453,5e-05,9.39358]
[1778216479655,33.74,79623.55,0.0,0.93416,5e-05,9.43369]
[1778216485697,33.74,79626.34,0.0,0.93431,5e-05,9.41718]
[1778216487711,33.74,79632.61,0.0,0.93464,5e-05,9.38171]
[1778216492746,33.74,79634.49,0.0,0.93476,5e-05,9.36716]
[1778216497781,33.74,79632.08,0.0,0.93465,5e-05,9.38003]
[1778216500802,33.74,79624.17,0.0,0.93424,5e-05,9.42386]
[1778216505837,33.74,79625.21,0.0,0.9343,5e-05,9.41713]
[1778216507570,33.74,79624.93,0.0,0.93429,5e-05,9.41853]
[1778216507851,33.74,79624.72,0.0,0.93428,5e-05,9.41953]
[1778216512886,33.74,79622.58,0.0,0.93418,5e-05,9.43064]
[1778216517921,33.73,79622.59,0.0,0.93419,5e-05,9.42974]
[1778216522956,33.73,79623.13,0.0,0.93422,5e-05,9.42593]
[1778216528998,33.73,79620.83,0.0,0.93411,5e-05,9.4384]
[1778216534039,33.73,79619.24,0.0,0.93401,5e-05,9.44889]
[1778216539076,33.74,79617.98,0.0,0.93393,5e-05,9.45741]
[1778216544109,33.74,79617.71,0.0,0.93391,5e-05,9.46028]
[1778216549144,33.74,79617.92,0.0,0.93391,5e-05,9.4604]
[1778216555186,33.74,79621.23,0.0,0.93408,5e-05,9.44001]
[1778216561229,33.75,79615.49,0.0,0.93377,5e-05,9.47371]
[1778216568278,33.75,79615.3,0.0,0.93375,5e-05,9.47622]
[1778216574320,33.75,79618.28,0.0,0.9339,5e-05,9.46067]
[1778216579355,33.75,79618.23,0.0,0.93388,5e-05,9.46225]
[1778216584390,33.75,79620.25,0.0,0.93398,5e-05,9.45203]
[1778216589425,33.76,79620.21,0.0,0.93396,5e-05,9.45339]
[1778216595467,33.76,79616.91,0.0,0.93378,5e-05,9.47315]
[1778216602516,33.76,79617.13,0.0,0.93378,5e-05,9.47322]
[1778216609565,33.76,79616.26,0.0,0.93372,5e-05,9.47938]
[1778216614600,33.76,79615.97,0.0,0.93372,5e-05,9.4785]
[1778216618628,33.76,79607.02,0.0,0.93325,5e-05,9.52954]
[1778216623663,33.77,79604.78,0.0,0.93313,5e-05,9.54267]
[1778216628698,33.77,79603.21,0.0,0.93304,5e-05,9.55209]
[1778216633733,33.77,79602.94,0.0,0.93304,5e-05,9.55274]
[1778216638768,33.76,79602.97,0.0,0.93305,5e-05,9.55081]
[1778216643803,33.76,79603.61,0.0,0.9331,5e-05,9.54554]
[1778216648838,33.76,79604.96,0.0,0.93319,5e-05,9.53645]
[1778216653873,33.75,79602.02,0.0,0.93305,5e-05,9.55157]
[1778216655887,33.75,79594.36,0.0,0.93265,5e-05,9.59422]
[1778216660922,33.75,79593.24,0.0,0.9326,5e-05,9.59924]
[1778216665957,33.75,79595.81,0.0,0.93273,5e-05,9.58549]
[1778216670992,33.75,79596.52,0.0,0.93277,5e-05,9.58093]
[1778216676027,33.75,79597.13,0.0,0.93284,5e-05,9.5727]
[1778216681062,33.75,79597.37,0.0,0.93286,5e-05,9.57]
[1778216686097,33.75,79594.78,0.0,0.93274,5e-05,9.58323]
[1778216695161,33.74,79594.31,0.0,0.93274,5e-05,9.58344]
[1778216697176,33.74,79647.03,0.0,0.93546,5e-05,9.28741]
[1778216698183,33.74,79648.79,0.0,0.93555,5e-05,9.27833]
[1778216703218,33.74,79643.77,0.0,0.93528,5e-05,9.30736]
[1778216708253,33.74,79646.19,0.0,0.9354,5e-05,9.29462]
[1778216709214,33.74,79646.19,0.0,0.9354,5e-05,9.29462]
[1778216709694,33.75,79646.19,0.0,0.9354,5e-05,9.29477]
[1778216710268,33.75,79646.34,0.0,0.9354,5e-05,9.29407]
[1778216715303,33.75,79647.62,0.0,0.93546,5e-05,9.28765]
[1778216720338,33.75,79645.48,0.0,0.93535,5e-05,9.30013]
[1778216725373,33.75,79646.79,0.0,0.93541,5e-05,9.29341]
[1778216730408,33.75,79650.49,0.0,0.93559,5e-05,9.27343]
[1778216733429,33.75,79661.24,0.0,0.93615,5e-05,9.21096]
[1778216738464,33.75,79661.44,0.0,0.93615,5e-05,9.21089]
[1778216743499,33.75,79659.34,0.0,0.93604,5e-05,9.22347]
[1778216748535,33.75,79660.11,0.0,0.93607,5e-05,9.22001]
[1778216752562,33.76,79665.09,0.0,0.93631,5e-05,9.19333]
[1778216757597,33.76,79658.96,0.0,0.936,5e-05,9.22808]
[1778216761626,33.76,79653.27,0.0,0.93571,5e-05,9.25997]
[1778216766662,33.76,79652.41,0.0,0.93566,5e-05,9.26506]
[1778216770690,33.76,79643.98,0.0,0.93523,5e-05,9.31208]
[1778216775725,33.76,79644.67,0.0,0.93526,5e-05,9.30826]
[1778216780313,33.76,79644.5,0.0,0.93526,5e-05,9.30926]
[1778216780760,33.76,79644.59,0.0,0.93526,5e-05,9.30879]
[1778216785795,33.76,79644.4,0.0,0.93525,5e-05,9.30998]
[1778216790830,33.76,79643.75,0.0,0.93521,5e-05,9.31376]
[1778216795865,33.76,79646.1,0.0,0.93535,5e-05,9.29759]
[1778216800900,33.76,79646.34,0.0,0.93536,5e-05,9.29663]
[1778216805935,33.76,79645.09,0.0,0.93529,5e-05,9.3039]
[1778216810970,33.76,79645.02,0.0,0.93529,5e-05,9.30462]
[1778216816007,33.76,79638.67,0.0,0.93496,5e-05,9.34028]
[1778216821041,33.76,79638.77,0.0,0.93496,5e-05,9.34079]
[1778216825069,33.77,79633.21,0.0,0.93466,5e-05,9.37371]
[1778216827083,33.77,79629.06,0.0,0.93444,5e-05,9.39768]
[1778216832119,33.77,79627.83,0.0,0.93436,5e-05,9.40633]
[1778216837154,33.77,79626.42,0.0,0.93428,5e-05,9.41487]
[1778216842189,33.77,79622.1,0.0,0.93407,5e-05,9.43806]
[1778216849238,33.77,79623.97,0.0,0.93418,5e-05,9.4259]
[1778216854273,33.77,79622.94,0.0,0.93416,5e-05,9.42702]
[1778216859308,33.76,79626.03,0.0,0.93433,5e-05,9.40846]
[1778216864343,33.76,79628.01,0.0,0.93444,5e-05,9.39617]
[1778216869378,33.76,79626.82,0.0,0.93439,5e-05,9.40157]
[1778216875420,33.76,79627.08,0.0,0.93442,5e-05,9.39872]
[1778216881462,33.76,79628.04,0.0,0.93448,5e-05,9.3921]
[1778216886497,33.75,79627.77,0.0,0.93447,5e-05,9.39261]
[1778216891535,33.75,79629.06,0.0,0.93455,5e-05,9.38441]
[1778216900598,33.75,79628.46,0.0,0.93453,5e-05,9.38599]
[1778216905633,33.75,79628.67,0.0,0.93455,5e-05,9.38386]
[1778216910668,33.75,79631.02,0.0,0.93468,5e-05,9.36986]
[1778216915703,33.74,79633.07,0.0,0.93481,5e-05,9.35427]
[1778216921745,33.74,79633.56,0.0,0.93484,5e-05,9.35078]
[1778216926781,33.75,79633.37,0.0,0.93483,5e-05,9.35274]
[1778216932824,33.75,79633.57,0.0,0.93482,5e-05,9.35389]
[1778216937860,33.75,79634.87,0.0,0.93486,5e-05,9.34894]
[1778216942895,33.76,79634.87,0.0,0.93484,5e-05,9.35092]
[1778216947930,33.76,79634.63,0.0,0.93481,5e-05,9.35432]
[1778216953972,33.76,79634.42,0.0,0.93478,5e-05,9.35787]
[1778216960015,33.77,79633.43,0.0,0.93471,5e-05,9.36573]
[1778216965050,33.77,79633.58,0.0,0.9347,5e-05,9.36682]
[1778216969077,33.77,79641.28,0.0,0.93508,5e-05,9.32548]
[1778216974112,33.78,79642.22,0.0,0.93513,5e-05,9.31921]
[1778216980154,33.78,79639.87,0.0,0.93499,5e-05,9.33454]
[1778216985189,33.78,79637.71,0.0,0.93486,5e-05,9.34826]
[1778216990226,33.78,79632.77,0.0,0.9346,5e-05,9.37691]
[1778216996268,33.79,79632.25,0.0,0.93455,5e-05,9.38204]
[1778217001305,33.79,79625.98,0.0,0.93423,5e-05,9.41747]
[1778217003319,33.79,79624.11,0.0,0.93412,5e-05,9.42852]
[1778217008354,33.79,79623.08,0.0,0.93406,5e-05,9.43564]
[1778217013389,33.79,79622.88,0.0,0.93404,5e-05,9.43791]
[1778217018539,33.79,79624.94,0.0,0.93414,5e-05,9.4272]
[1778217024466,33.8,79623.94,0.0,0.93407,5e-05,9.4345]
[1778217029501,33.8,79626.89,0.0,0.93421,5e-05,9.41936]
[1778217035543,33.8,79627.01,0.0,0.93422,5e-05,9.41719]
[1778217040579,33.81,79622.93,0.0,0.934,5e-05,9.44156]
[1778217045614,33.81,79620.92,0.0,0.93388,5e-05,9.45405]
[1778217051656,33.81,79621.41,0.0,0.9339,5e-05,9.45255]
[1778217060719,33.81,79621.76,0.0,0.9339,5e-05,9.45218]
[1778217066761,33.81,79622.42,0.0,0.93393,5e-05,9.44935]
[1778217071796,33.81,79622.74,0.0,0.93394,5e-05,9.44821]
[1778217076831,33.82,79624.64,0.0,0.93403,5e-05,9.43824]
[1778217081867,33.82,79620.46,0.0,0.93381,5e-05,9.46218]
[1778217088919,33.82,79620.49,0.0,0.9338,5e-05,9.46262]
[1778217093954,33.82,79621.86,0.0,0.93389,5e-05,9.45197]
[1778217097983,33.82,79628.95,0.0,0.93426,5e-05,9.41236]
[1778217099997,33.82,79633.89,0.0,0.93452,5e-05,9.38419]
[1778217105033,33.81,79638.55,0.0,0.93476,5e-05,9.35707]
[1778217110067,33.81,79638.06,0.0,0.93474,5e-05,9.35932]
[1778217115102,33.82,79635.33,0.0,0.93459,5e-05,9.37599]
[1778217120139,33.82,79635.12,0.0,0.93457,5e-05,9.37856]
[1778217125174,33.82,79635.89,0.0,0.93459,5e-05,9.37573]
[1778217130209,33.82,79636.66,0.0,0.93462,5e-05,9.37291]
[1778217135244,33.83,79635.2,0.0,0.93453,5e-05,9.38251]
[1778217140279,33.83,79637.07,0.0,0.93461,5e-05,9.37365]
[1778217145314,33.83,79634.86,0.0,0.93449,5e-05,9.38744]
[1778217152363,33.83,79633.92,0.0,0.93444,5e-05,9.39131]
[1778217157398,33.84,79633.62,0.0,0.93441,5e-05,9.39442]
[1778217162433,33.84,79635.37,0.0,0.93449,5e-05,9.38612]
[1778217164447,33.84,79640.38,0.0,0.93474,5e-05,9.35886]
[1778217169483,33.84,79640.02,0.0,0.93471,5e-05,9.36257]
[1778217176532,33.85,79639.57,0.0,0.93466,5e-05,9.36744]
[1778217181567,33.85,79643.85,0.0,0.93487,5e-05,9.34446]
[1778217187609,33.85,79644.95,0.0,0.93493,5e-05,9.33789]
[1778217192644,33.85,79643.74,0.0,0.93488,5e-05,9.34427]
[1778217198686,33.85,79648.01,0.0,0.9351,5e-05,9.32028]
[1778217203721,33.85,79647.86,0.0,0.93509,5e-05,9.32102]
[1778217209763,33.85,79647.94,0.0,0.93509,5e-05,9.32038]
[1778217214798,33.85,79647.9,0.0,0.93511,5e-05,9.31709]
[1778217219833,33.85,79647.4,0.0,0.93509,5e-05,9.31973]
[1778217224868,33.84,79647.62,0.0,0.9351,5e-05,9.31836]
[1778217229903,33.84,79654.56,0.0,0.93546,5e-05,9.27981]
[1778217234938,33.84,79652.97,0.0,0.93537,5e-05,9.28875]
[1778217239974,33.85,79654.53,0.0,0.93545,5e-05,9.28018]
[1778217245010,33.85,79655.75,0.0,0.93551,5e-05,9.27352]
[1778217250044,33.85,79655.64,0.0,0.93551,5e-05,9.27424]
[1778217255079,33.85,79654.28,0.0,0.93544,5e-05,9.28182]
[1778217260114,33.85,79651.21,0.0,0.93528,5e-05,9.29883]
[1778217265149,33.85,79649.37,0.0,0.93519,5e-05,9.30884]
[1778217269178,33.85,79643.74,0.0,0.9349,5e-05,9.34078]
[1778217274212,33.85,79642.21,0.0,0.93485,5e-05,9.34538]
[1778217279247,33.85,79639.65,0.0,0.93471,5e-05,9.35996]
[1778217284282,33.85,79637.87,0.0,0.93461,5e-05,9.37152]
[1778217293345,33.85,79635.67,0.0,0.93447,5e-05,9.38645]
[1778217298381,33.86,79632.58,0.0,0.9343,5e-05,9.40507]
[1778217303419,33.86,79630.72,0.0,0.93419,5e-05,9.41675]
[1778217308454,33.86,79631.16,0.0,0.9342,5e-05,9.41554]
[1778217311475,33.86,79624.75,0.0,0.93387,5e-05,9.45212]
[1778217316510,33.86,79623.91,0.0,0.93381,5e-05,9.4578]
[1778217321546,33.86,79624.77,0.0,0.93385,5e-05,9.45405]
[1778217326581,33.87,79624.51,0.0,0.93382,5e-05,9.45658]
[1778217331616,33.87,79625.4,0.0,0.93388,5e-05,9.44917]
[1778217336651,33.87,79628.73,0.0,0.93405,5e-05,9.43147]
[1778217341686,33.87,79626.38,0.0,0.93392,5e-05,9.44542]
[1778217346721,33.87,79628.19,0.0,0.93401,5e-05,9.43598]
[1778217351756,33.87,79627.86,0.0,0.93398,5e-05,9.43844]
[1778217356791,33.87,79627.67,0.0,0.93397,5e-05,9.44002]
[1778217361826,33.87,79631.36,0.0,0.93415,5e-05,9.41995]
[1778217368876,33.88,79631.48,0.0,0.93415,5e-05,9.42043]
[1778217374918,33.88,79628.62,0.0,0.93399,5e-05,9.43735]
[1778217379953,33.88,79629.52,0.0,0.93403,5e-05,9.43317]
[1778217385995,33.88,79628.97,0.0,0.93399,5e-05,9.43732]
[1778217390025,33.88,79639.75,0.0,0.93454,5e-05,9.37799]
[1778217394053,33.88,79643.02,0.0,0.93472,5e-05,9.35763]
[1778217399088,33.89,79643.43,0.0,0.93472,5e-05,9.35692]
[1778217404123,33.89,79641.95,0.0,0.93464,5e-05,9.36663]
[1778217407144,33.89,79648.39,0.0,0.93496,5e-05,9.33176]
[1778217412179,33.89,79650.38,0.0,0.93506,5e-05,9.31999]
[1778217417216,33.89,79652.85,0.0,0.93519,5e-05,9.30572]
[1778217422251,33.89,79653.5,0.0,0.93523,5e-05,9.30163]
[1778217424266,33.89,79659.99,0.0,0.93556,5e-05,9.26553]
[1778217429303,33.89,79658.69,0.0,0.9355,5e-05,9.27249]
[1778217434338,33.89,79655.43,0.0,0.93533,5e-05,9.29028]
[1778217439373,33.89,79656.45,0.0,0.93539,5e-05,9.28423]
[1778217444409,33.88,79656.85,0.0,0.93541,5e-05,9.2817]
[1778217449444,33.88,79657.43,0.0,0.93545,5e-05,9.27816]
[1778217454479,33.88,79656.24,0.0,0.93541,5e-05,9.28106]
[1778217462535,33.88,79655.49,0.0,0.93538,5e-05,9.28467]
[1778217467570,33.88,79655.15,0.0,0.93536,5e-05,9.28619]
[1778217472606,33.88,79655.89,0.0,0.9354,5e-05,9.28185]
[1778217477640,33.88,79657.35,0.0,0.93548,5e-05,9.27352]
[1778217484689,33.88,79656.71,0.0,0.93545,5e-05,9.27669]
[1778217489726,33.88,79656.74,0.0,0.93545,5e-05,9.27624]
[1778217495769,33.88,79655.85,0.0,0.93541,5e-05,9.28079]
[1778217501811,33.88,79656.05,0.0,0.93542,5e-05,9.2793]
[1778217506846,33.88,79654.99,0.0,0.93537,5e-05,9.28486]
[1778217511881,33.88,79651.28,0.0,0.93521,5e-05,9.3017]
[1778217516916,33.88,79650.99,0.0,0.9352,5e-05,9.30277]
[1778217521951,33.88,79650.79,0.0,0.93517,5e-05,9.30568]
[1778217526986,33.88,79649.83,0.0,0.93511,5e-05,9.31276]
[1778217534035,33.89,79649.43,0.0,0.93507,5e-05,9.31732]
[1778217540077,33.89,79648.25,0.0,0.935,5e-05,9.32481]
[1778217547126,33.89,79648.92,0.0,0.93501,5e-05,9.32323]
[1778217553168,33.89,79649.52,0.0,0.93503,5e-05,9.32169]
[1778217560217,33.9,79649.33,0.0,0.935,5e-05,9.32483]
[1778217565252,33.9,79646.76,0.0,0.93486,5e-05,9.34052]
[1778217571294,33.9,79646.88,0.0,0.93487,5e-05,9.33808]
[1778217576330,33.91,79647.62,0.0,0.93489,5e-05,9.33534]
[1778217577336,33.91,79634.06,0.0,0.9342,5e-05,9.41104]
[1778217578343,33.91,79627.07,0.0,0.93384,5e-05,9.4502]
[1778217580357,33.91,79621.32,0.0,0.93354,5e-05,9.4826]
[1778217585392,33.91,79622.66,0.0,0.93361,5e-05,9.47526]
[1778217590428,33.91,79622.11,0.0,0.93358,5e-05,9.47844]
[1778217595465,33.91,79612.38,0.0,0.93307,5e-05,9.53302]
[1778217598486,33.91,79602.19,0.0,0.93254,5e-05,9.59019]
[1778217603521,33.91,79601.88,0.0,0.93252,5e-05,9.59235]
[1778217608558,33.91,79600.64,0.0,0.93243,5e-05,9.60163]
[1778217613593,33.91,79597.66,0.0,0.93226,5e-05,9.62021]
[1778217618628,33.92,79597.94,0.0,0.93226,5e-05,9.62027]
[1778217623663,33.92,79597.66,0.0,0.93223,5e-05,9.6235]
[1778217628701,33.92,79597.93,0.0,0.93223,5e-05,9.62366]
[1778217631804,33.92,79600.22,0.0,0.93235,5e-05,9.61036]
[1778217631918,33.92,79600.22,0.0,0.93235,5e-05,9.61036]
[1778217632019,33.92,79600.62,0.0,0.9324,5e-05,9.60452]
[1778217635750,33.92,79606.42,0.0,0.93271,5e-05,9.57128]
[1778217640785,33.92,79606.57,0.0,0.93272,5e-05,9.56992]
[1778217647834,33.92,79607.01,0.0,0.93275,5e-05,9.56682]
[1778217652870,33.92,79604.21,0.0,0.93261,5e-05,9.58225]
[1778217657905,33.92,79602.48,0.0,0.9325,5e-05,9.59361]
[1778217662958,33.92,79602.55,0.0,0.93248,5e-05,9.59535]
[1778217667577,33.93,79601.64,0.0,0.93243,5e-05,9.60162]
[1778217667993,33.93,79601.73,0.0,0.93243,5e-05,9.60152]
[1778217673030,33.93,79600.5,0.0,0.93236,5e-05,9.60887]
[1778217678067,33.93,79597.95,0.0,0.93221,5e-05,9.62515]
[1778217683102,33.93,79598.38,0.0,0.93223,5e-05,9.62288]
[1778217688137,33.93,79597.86,0.0,0.93221,5e-05,9.62482]
[1778217696193,33.93,79596.9,0.0,0.9322,5e-05,9.62514]
[1778217710291,33.92,79597.2,0.0,0.93224,5e-05,9.62035]
[1778217715326,33.92,79597.27,0.0,0.93226,5e-05,9.6188]
[1778217720361,33.92,79597.8,0.0,0.93229,5e-05,9.61474]
[1778217724389,33.92,79609.98,0.0,0.93294,5e-05,9.54534]
[1778217725396,33.92,79610.89,0.0,0.93299,5e-05,9.54012]
[1778217730431,33.91,79610.15,0.0,0.93295,5e-05,9.5439]
[1778217735466,33.91,79610.58,0.0,0.93298,5e-05,9.5412]
[1778217740501,33.91,79607.68,0.0,0.93283,5e-05,9.55721]
[1778217745536,33.91,79607.28,0.0,0.93281,5e-05,9.55919]
[1778217750572,33.91,79608.87,0.0,0.93289,5e-05,9.55006]
[1778217755608,33.91,79608.97,0.0,0.93292,5e-05,9.54601]
[1778217760643,33.91,79608.88,0.0,0.93292,5e-05,9.54649]
[1778217765678,33.91,79608.59,0.0,0.9329,5e-05,9.54812]
[1778217771720,33.91,79607.82,0.0,0.93286,5e-05,9.55244]
[1778217776755,33.91,79608.37,0.0,0.93289,5e-05,9.54936]
[1778217781790,33.91,79608.35,0.0,0.93289,5e-05,9.54953]
[1778217786825,33.91,79608.41,0.0,0.93289,5e-05,9.54926]
[1778217791860,33.91,79607.61,0.0,0.93285,5e-05,9.55383]
[1778217797902,33.91,79605.91,0.0,0.93276,5e-05,9.56348]
[1778217802937,33.91,79610.01,0.0,0.93297,5e-05,9.5405]
[1778217807972,33.91,79612.83,0.0,0.93312,5e-05,9.52497]
[1778217813007,33.91,79612.36,0.0,0.93311,5e-05,9.52461]
[1778217818044,33.92,79611.97,0.0,0.93308,5e-05,9.52723]
[1778217823079,33.92,79612.19,0.0,0.93309,5e-05,9.52645]
[1778217828114,33.92,79612.38,0.0,0.9331,5e-05,9.52588]
[1778217833149,33.92,79612.07,0.0,0.93308,5e-05,9.52812]
[1778217833846,33.92,79612.07,0.0,0.93308,5e-05,9.52812]
[1778217839191,33.92,79611.97,0.0,0.93307,5e-05,9.52932]
[1778217843219,33.92,79604.14,0.0,0.93265,5e-05,9.57372]
[1778217848254,33.92,79606.86,0.0,0.93279,5e-05,9.55864]
[1778217853289,33.92,79606.74,0.0,0.93279,5e-05,9.55942]
[1778217858324,33.92,79606.57,0.0,0.93278,5e-05,9.56036]
[1778217864366,33.92,79607.45,0.0,0.93282,5e-05,9.5553]
[1778217870408,33.92,79606.53,0.0,0.93278,5e-05,9.56028]
[1778217876452,33.92,79605.97,0.0,0.93277,5e-05,9.55973]
[1778217881487,33.92,79608.88,0.0,0.93293,5e-05,9.54317]
[1778217886678,33.92,79608.49,0.0,0.93291,5e-05,9.54523]
[1778217892565,33.92,79609.34,0.0,0.93295,5e-05,9.54026]
[1778217897601,33.92,79609.36,0.0,0.93296,5e-05,9.54005]
[1778217902636,33.92,79608.38,0.0,0.93291,5e-05,9.54545]
[1778217907671,33.92,79607.46,0.0,0.93286,5e-05,9.55047]
[1778217913713,33.92,79606.53,0.0,0.93281,5e-05,9.55554]
[1778217918748,33.92,79605.84,0.0,0.93278,5e-05,9.55923]
[1778217923783,33.92,79605.97,0.0,0.93279,5e-05,9.55828]
[1778217928818,33.92,79611.56,0.0,0.93308,5e-05,9.5267]
[1778217933853,33.92,79620.36,0.0,0.93356,5e-05,9.47402]
[1778217936874,33.92,79621.54,0.0,0.93362,5e-05,9.46762]
[1778217941909,33.92,79621.58,0.0,0.93362,5e-05,9.46708]
[1778217946944,33.91,79623.07,0.0,0.93371,5e-05,9.45702]
[1778217952986,33.91,79621.27,0.0,0.93364,5e-05,9.46502]
[1778217956144,33.91,79621.14,0.0,0.93364,5e-05,9.46507]
[1778217956245,33.91,79620.98,0.0,0.93363,5e-05,9.46563]
[1778217962049,33.91,79620.46,0.0,0.9336,5e-05,9.46886]
[1778217967084,33.91,79620.1,0.0,0.93358,5e-05,9.47168]
[1778217972120,33.91,79621.37,0.0,0.93364,5e-05,9.46539]
[1778217977155,33.91,79621.37,0.0,0.93363,5e-05,9.46621]
[1778217982190,33.91,79620.01,0.0,0.93356,5e-05,9.47319]
[1778217987225,33.91,79620.83,0.0,0.93362,5e-05,9.46699]
[1778217995281,33.91,79621.12,0.0,0.93368,5e-05,9.45944]
[1778218001323,33.9,79620.68,0.0,0.93367,5e-05,9.46004]
[1778218007365,33.9,79620.25,0.0,0.93367,5e-05,9.46065]
[1778218012400,33.9,79621.47,0.0,0.93374,5e-05,9.45237]
[1778218014414,33.9,79626.68,0.0,0.93402,5e-05,9.4227]
[1778218016428,33.9,79633.58,0.0,0.93438,5e-05,9.3838]
[1778218021463,33.89,79631.3,0.0,0.93427,5e-05,9.39565]
[1778218027505,33.89,79632.76,0.0,0.93434,5e-05,9.38786]
[1778218032540,33.9,79631.71,0.0,0.93427,5e-05,9.39514]
[1778218037575,33.9,79631.8,0.0,0.93426,5e-05,9.39606]
[1778218042610,33.9,79631.59,0.0,0.93424,5e-05,9.3986]
[1778218047646,33.9,79624.5,0.0,0.93386,5e-05,9.4395]
[1778218049660,33.9,79620.83,0.0,0.93367,5e-05,9.46039]
[1778218054695,33.91,79619.13,0.0,0.9336,5e-05,9.46734]
[1778218059730,33.91,79618.67,0.0,0.93357,5e-05,9.47075]
[1778218064765,33.91,79618.86,0.0,0.93357,5e-05,9.47053]
[1778218070807,33.91,79617.5,0.0,0.93349,5e-05,9.47915]
[1778218072822,33.91,79611.06,0.0,0.93315,5e-05,9.51557]
[1778218077857,33.91,79609.87,0.0,0.93308,5e-05,9.52272]
[1778218082892,33.91,79609.68,0.0,0.93307,5e-05,9.52423]
[1778218089941,33.91,79608.19,0.0,0.93299,5e-05,9.53308]
[1778218094976,33.91,79605.83,0.0,0.93286,5e-05,9.54655]
[1778218100012,33.91,79605.58,0.0,0.93285,5e-05,9.54794]
[1778218105047,33.91,79607.57,0.0,0.93296,5e-05,9.53669]
[1778218110082,33.91,79608.23,0.0,0.93299,5e-05,9.53293]
[1778218115118,33.91,79607.01,0.0,0.93295,5e-05,9.53631]
[1778218120152,33.91,79607.69,0.0,0.93299,5e-05,9.53238]
[1778218126194,33.91,79607.84,0.0,0.93299,5e-05,9.53137]
[1778218133243,33.91,79607.79,0.0,0.93299,5e-05,9.5314]
[1778218138278,33.91,79607.3,0.0,0.93297,5e-05,9.53392]
[1778218143314,33.91,79607.87,0.0,0.933,5e-05,9.53047]
[1778218148349,33.91,79610.0,0.0,0.93312,5e-05,9.51828]
[1778218150363,33.91,79617.9,0.0,0.93353,5e-05,9.47397]
[1778218153385,33.91,79624.71,0.0,0.93388,5e-05,9.43609]
[1778218158420,33.91,79625.71,0.0,0.93392,5e-05,9.43117]
[1778218163455,33.91,79629.71,0.0,0.93413,5e-05,9.40913]
[1778218168492,33.91,79630.49,0.0,0.93416,5e-05,9.40531]
[1778218170341,33.91,79629.9,0.0,0.93413,5e-05,9.40881]
[1778218170506,33.91,79627.65,0.0,0.93401,5e-05,9.42157]
[1778218176023,33.92,79627.45,0.0,0.93401,5e-05,9.42006]
[1778218181583,33.92,79627.47,0.0,0.93401,5e-05,9.42039]
[1778218187625,33.91,79628.64,0.0,0.93409,5e-05,9.41226]
[1778218192660,33.91,79626.25,0.0,0.93397,5e-05,9.42478]
[1778218196688,33.91,79621.41,0.0,0.93371,5e-05,9.45258]
[1778218201723,33.91,79621.07,0.0,0.93369,5e-05,9.45524]
[1778218206758,33.92,79619.39,0.0,0.9336,5e-05,9.46545]
[1778218208772,33.92,79624.38,0.0,0.93385,5e-05,9.43787]
[1778218213807,33.92,79629.3,0.0,0.93409,5e-05,9.41143]
[1778218215821,33.92,79634.12,0.0,0.93434,5e-05,9.38462]
[1778218220856,33.92,79634.12,0.0,0.93435,5e-05,9.38365]
[1778218225891,33.92,79634.9,0.0,0.9344,5e-05,9.37884]
[1778218228913,33.92,79660.19,0.0,0.93567,5e-05,9.23958]
[1778218229920,33.92,79666.44,0.0,0.93599,5e-05,9.20516]
[1778218232941,33.92,79662.39,0.0,0.9358,5e-05,9.22436]
[1778218235551,33.92,79661.22,0.0,0.93574,5e-05,9.23087]
[1778218235663,33.92,79662.89,0.0,0.93583,5e-05,9.22176]
[1778218241014,33.92,79661.92,0.0,0.93578,5e-05,9.22727]
[1778218245029,33.92,79669.86,0.0,0.93617,5e-05,9.18364]
[1778218249059,33.92,79675.74,0.0,0.93647,5e-05,9.15169]
[1778218250065,33.92,79686.12,0.0,0.93698,5e-05,9.0949]
[1778218252079,33.92,79683.35,0.0,0.93684,5e-05,9.11041]
[1778218255101,33.92,79688.6,0.0,0.9371,5e-05,9.08229]
[1778218258028,33.92,79692.08,0.0,0.93727,5e-05,9.06374]
[1778218263157,33.92,79691.83,0.0,0.93724,5e-05,9.06674]
[1778218266178,33.93,79686.23,0.0,0.93695,5e-05,9.0981]
[1778218267185,33.93,79681.27,0.0,0.9367,5e-05,9.12599]
[1778218269199,33.93,79680.95,0.0,0.93667,5e-05,9.12906]
[1778218274234,33.93,79680.58,0.0,0.93662,5e-05,9.13474]
[1778218279269,33.94,79680.56,0.0,0.93661,5e-05,9.1358]
[1778218284304,33.94,79680.1,0.0,0.93659,5e-05,9.13872]
[1778218287068,33.94,79678.89,0.0,0.93652,5e-05,9.14548]
[1778218292360,33.94,79677.37,0.0,0.93647,5e-05,9.1507]
[1778218297395,33.94,79673.76,0.0,0.93629,5e-05,9.17059]
[1778218302430,33.94,79671.45,0.0,0.93617,5e-05,9.18319]
[1778218307465,33.94,79668.09,0.0,0.936,5e-05,9.202]
[1778218312500,33.94,79665.5,0.0,0.93585,5e-05,9.21836]
[1778218317535,33.94,79652.64,0.0,0.93518,5e-05,9.29136]
[1778218319987,33.95,79649.75,0.0,0.93503,5e-05,9.30794]
[1778218326598,33.95,79651.32,0.0,0.93509,5e-05,9.30142]
[1778218331633,33.95,79647.92,0.0,0.93492,5e-05,9.32049]
[1778218334597,33.95,79648.27,0.0,0.93494,5e-05,9.31839]
[1778218334654,33.95,79648.01,0.0,0.93492,5e-05,9.31951]
[1778218338684,33.95,79640.86,0.0,0.93456,5e-05,9.3595]
[1778218342712,33.95,79647.2,0.0,0.93487,5e-05,9.32543]
[1778218347748,33.95,79655.81,0.0,0.9353,5e-05,9.279]
[1778218349763,33.95,79661.58,0.0,0.93558,5e-05,9.24797]
[1778218351777,33.95,79668.63,0.0,0.93595,5e-05,9.2062]
[1778218356812,33.96,79668.41,0.0,0.93594,5e-05,9.20755]
[1778218363861,33.96,79669.4,0.0,0.93599,5e-05,9.20236]
[1778218368896,33.96,79672.56,0.0,0.93615,5e-05,9.18521]
[1778218373931,33.96,79671.73,0.0,0.9361,5e-05,9.19004]
[1778218377336,33.96,79671.4,0.0,0.93608,5e-05,9.19191]
[1778218377959,33.96,79672.11,0.0,0.93612,5e-05,9.18806]
[1778218382994,33.96,79671.13,0.0,0.93607,5e-05,9.19352]
[1778218388029,33.96,79671.74,0.0,0.9361,5e-05,9.19023]
[1778218393064,33.96,79671.71,0.0,0.9361,5e-05,9.19037]
[1778218396086,33.96,79677.01,0.0,0.93636,5e-05,9.16125]
[1778218401120,33.96,79676.25,0.0,0.93632,5e-05,9.16554]
[1778218406156,33.96,79677.25,0.0,0.93637,5e-05,9.16017]
[1778218411191,33.96,79678.21,0.0,0.93644,5e-05,9.15171]
[1778218416227,33.96,79676.2,0.0,0.93634,5e-05,9.16292]
[1778218421262,33.96,79675.32,0.0,0.93627,5e-05,9.17026]
[1778218426304,33.96,79669.91,0.0,0.93599,5e-05,9.20142]
[1778218431339,33.97,79671.69,0.0,0.93607,5e-05,9.19283]
[1778218436374,33.97,79676.98,0.0,0.93633,5e-05,9.16403]
[1778218441409,33.97,79680.7,0.0,0.9365,5e-05,9.14513]
[1778218447451,33.97,79680.75,0.0,0.93648,5e-05,9.14735]
[1778218452486,33.98,79680.18,0.0,0.93643,5e-05,9.15286]
[1778218457521,33.98,79680.33,0.0,0.93642,5e-05,9.15437]
[1778218462562,33.98,79679.85,0.0,0.93638,5e-05,9.15931]
[1778218467597,33.99,79680.1,0.0,0.93637,5e-05,9.16018]
[1778218472632,33.99,79681.68,0.0,0.93645,5e-05,9.15035]
[1778218478674,33.99,79683.76,0.0,0.93655,5e-05,9.13895]
[1778218483709,33.99,79684.83,0.0,0.9366,5e-05,9.1332]
[1778218488744,34.0,79686.01,0.0,0.93664,5e-05,9.1288]
[1778218493779,34.0,79683.74,0.0,0.93653,5e-05,9.14139]
[1778218498814,34.0,79683.75,0.0,0.93651,5e-05,9.14385]
[1778218501835,34.0,79690.02,0.0,0.93681,5e-05,9.11108]
[1778218504857,34.0,79692.91,0.0,0.93695,5e-05,9.09557]
[1778218509892,34.0,79690.86,0.0,0.93684,5e-05,9.10723]
[1778218514927,34.0,79689.09,0.0,0.93675,5e-05,9.11746]
[1778218519962,34.01,79683.59,0.0,0.93647,5e-05,9.14811]
[1778218524997,34.01,79677.37,0.0,0.93616,5e-05,9.18251]
[1778218528201,34.01,79675.76,0.0,0.93607,5e-05,9.1923]
[1778218534060,34.01,79676.77,0.0,0.93611,5e-05,9.18667]
[1778218539095,34.02,79678.66,0.0,0.93618,5e-05,9.17868]
[1778218544130,34.02,79678.94,0.0,0.93618,5e-05,9.17945]
[1778218549165,34.02,79673.68,0.0,0.93589,5e-05,9.21052]
[1778218554200,34.03,79675.73,0.0,0.93598,5e-05,9.2015]
[1778218559235,34.03,79675.96,0.0,0.93597,5e-05,9.20263]
[1778218564273,34.04,79672.97,0.0,0.93579,5e-05,9.2215]
[1778218569308,34.04,79674.06,0.0,0.93583,5e-05,9.21789]
[1778218574343,34.04,79678.64,0.0,0.93603,5e-05,9.19517]
[1778218579378,34.05,79675.99,0.0,0.93588,5e-05,9.21207]
[1778218584413,34.05,79676.48,0.0,0.93588,5e-05,9.21168]
[1778218589448,34.05,79675.06,0.0,0.93579,5e-05,9.22184]
[1778218594483,34.06,79675.34,0.0,0.93581,5e-05,9.21918]
[1778218600525,34.06,79676.58,0.0,0.93585,5e-05,9.215]
[1778218603546,34.06,79685.56,0.0,0.93628,5e-05,9.1671]
[1778218608585,34.06,79691.22,0.0,0.93656,5e-05,9.13632]
[1778218613619,34.07,79695.09,0.0,0.93675,5e-05,9.11562]
[1778218619661,34.07,79695.41,0.0,0.93675,5e-05,9.11647]
[1778218624696,34.07,79699.1,0.0,0.93692,5e-05,9.0975]
[1778218629731,34.07,79699.34,0.0,0.93692,5e-05,9.097]
[1778218637787,34.08,79698.38,0.0,0.93686,5e-05,9.1036]
[1778218640832,34.08,79697.5,0.0,0.93682,5e-05,9.10872]
[1778218640933,34.08,79698.39,0.0,0.93686,5e-05,9.10403]
[1778218646850,34.08,79699.11,0.0,0.93689,5e-05,9.10115]
[1778218651885,34.08,79699.02,0.0,0.93689,5e-05,9.09918]
[1778218656920,34.08,79699.35,0.0,0.9369,5e-05,9.09833]
[1778218661955,34.08,79700.78,0.0,0.93696,5e-05,9.09148]
[1778218666990,34.08,79701.0,0.0,0.93697,5e-05,9.09128]
[1778218672025,34.09,79701.16,0.0,0.93697,5e-05,9.09136]
[1778218677060,34.09,79700.04,0.0,0.9369,5e-05,9.09839]
[1778218682095,34.09,79699.76,0.0,0.93688,5e-05,9.10082]
[1778218687130,34.09,79698.25,0.0,0.9368,5e-05,9.10988]
[1778218692165,34.09,79698.23,0.0,0.93679,5e-05,9.11068]
[1778218696193,34.09,79691.94,0.0,0.93647,5e-05,9.14545]
[1778218698207,34.09,79689.37,0.0,0.93635,5e-05,9.15958]
[1778218703242,34.09,79689.24,0.0,0.93634,5e-05,9.16045]
[1778218708277,34.09,79690.99,0.0,0.93642,5e-05,9.15196]
[1778218713312,34.1,79693.1,0.0,0.93652,5e-05,9.13959]
[1778218718347,34.1,79693.87,0.0,0.93653,5e-05,9.13796]
[1778218723382,34.11,79694.9,0.0,0.93656,5e-05,9.13489]
[1778218728417,34.11,79695.0,0.0,0.93655,5e-05,9.13686]
[1778218733453,34.11,79700.32,0.0,0.93679,5e-05,9.1099]
[1778218738490,34.11,79700.42,0.0,0.93679,5e-05,9.10964]
[1778218743526,34.11,79700.81,0.0,0.93681,5e-05,9.10789]
[1778218748561,34.12,79699.64,0.0,0.93675,5e-05,9.11472]
[1778218753597,34.12,79700.29,0.0,0.93678,5e-05,9.11164]
[1778218758632,34.12,79702.15,0.0,0.93686,5e-05,9.10204]
[1778218763667,34.12,79701.98,0.0,0.93685,5e-05,9.10359]
[1778218768703,34.12,79702.14,0.0,0.93685,5e-05,9.10332]
[1778218773737,34.12,79703.04,0.0,0.93691,5e-05,9.09584]
[1778218778772,34.12,79704.33,0.0,0.93697,5e-05,9.08955]
[1778218784814,34.12,79704.04,0.0,0.93695,5e-05,9.09199]
[1778218789849,34.12,79706.28,0.0,0.93705,5e-05,9.08057]
[1778218794884,34.13,79705.45,0.0,0.937,5e-05,9.08583]
[1778218799919,34.13,79704.77,0.0,0.93696,5e-05,9.09023]
[1778218805961,34.13,79705.48,0.0,0.93699,5e-05,9.08719]
[1778218810996,34.13,79704.62,0.0,0.93694,5e-05,9.09251]
[1778218816034,34.13,79705.03,0.0,0.93696,5e-05,9.09094]
[1778218821069,34.13,79704.29,0.0,0.93691,5e-05,9.09559]
[1778218827111,34.13,79704.17,0.0,0.9369,5e-05,9.09699]
[1778218832146,34.13,79705.19,0.0,0.93697,5e-05,9.08871]
[1778218841209,34.14,79704.32,0.0,0.93691,5e-05,9.09465]
[1778218846244,34.14,79705.84,0.0,0.93698,5e-05,9.08703]
[1778218852288,34.14,79706.49,0.0,0.93701,5e-05,9.08428]
[1778218857323,34.14,79705.46,0.0,0.93695,5e-05,9.09052]
[1778218862358,34.14,79705.36,0.0,0.93694,5e-05,9.09165]
[1778218867393,34.14,79709.88,0.0,0.93716,5e-05,9.06773]
[1778218869407,34.14,79714.88,0.0,0.9374,5e-05,9.04096]
[1778218874442,34.14,79717.13,0.0,0.9375,5e-05,9.02989]
[1778218879477,34.15,79717.55,0.0,0.93751,5e-05,9.02887]
[1778218881491,34.15,79728.45,0.0,0.93804,5e-05,8.97054]
[1778218883505,34.15,79730.98,0.0,0.93816,5e-05,8.95764]
[1778218888540,34.15,79727.67,0.0,0.93798,5e-05,8.97739]
[1778218889547,34.15,79722.4,0.0,0.93772,5e-05,9.0062]
[1778218891656,34.15,79719.67,0.0,0.9376,5e-05,9.01823]
[1778218897603,34.15,79717.53,0.0,0.93748,5e-05,9.03155]
[1778218902639,34.16,79716.31,0.0,0.93741,5e-05,9.03962]
[1778218905660,34.16,79710.11,0.0,0.93708,5e-05,9.07498]
[1778218910695,34.17,79709.87,0.0,0.93704,5e-05,9.07977]
[1778218916737,34.17,79710.78,0.0,0.93706,5e-05,9.07797]
[1778218921773,34.17,79710.6,0.0,0.93704,5e-05,9.07987]
[1778218926807,34.17,79715.57,0.0,0.93728,5e-05,9.05387]
[1778218931842,34.18,79716.75,0.0,0.93733,5e-05,9.04854]
[1778218937884,34.18,79716.54,0.0,0.93731,5e-05,9.05091]
[1778218942919,34.18,79716.12,0.0,0.93728,5e-05,9.05413]
[1778218944367,34.18,79716.12,0.0,0.93728,5e-05,9.05413]
[1778218944457,34.18,79715.79,0.0,0.93726,5e-05,9.05628]
[1778218949969,34.18,79722.19,0.0,0.93756,5e-05,9.02271]
[1778218951982,34.18,79725.8,0.0,0.93775,5e-05,9.00035]
[1778218953854,34.18,79726.31,0.0,0.93778,5e-05,8.99787]
[1778218953855,34.18,79726.31,0.0,0.93778,5e-05,8.99787]
[1778218953898,34.18,79726.31,0.0,0.93778,5e-05,8.99787]
[1778218953996,34.18,79726.65,0.0,0.93779,5e-05,8.9963]
[1778218959033,34.19,79729.4,0.0,0.93791,5e-05,8.98296]
[1778218963739,34.19,79728.78,0.0,0.93786,5e-05,8.98852]
[1778218964075,34.19,79728.78,0.0,0.93786,5e-05,8.98852]
[1778218964563,34.19,79728.78,0.0,0.93786,5e-05,8.98852]
[1778218967107,34.19,79731.54,0.0,0.93799,5e-05,8.97459]
[1778218967266,34.19,79731.54,0.0,0.93799,5e-05,8.97459]
[1778218967358,34.19,79731.15,0.0,0.93797,5e-05,8.97703]
[1778218972150,34.19,79732.23,0.0,0.93801,5e-05,8.97258]
[1778218972321,34.19,79732.23,0.0,0.93801,5e-05,8.97258]
[1778218978167,34.2,79731.44,0.0,0.93794,5e-05,8.98022]
[1778218980991,34.2,79732.12,0.0,0.93796,5e-05,8.9782]
[1778218981037,34.2,79732.12,0.0,0.93796,5e-05,8.9782]
[1778218981052,34.2,79732.12,0.0,0.93796,5e-05,8.9782]
[1778218981104,34.2,79732.12,0.0,0.93796,5e-05,8.9782]
[1778218981188,34.2,79731.62,0.0,0.93793,5e-05,8.98172]
[1778218986223,34.21,79732.15,0.0,0.93791,5e-05,8.983]
[1778218989333,34.21,79734.03,0.0,0.93799,5e-05,8.97453]
[1778218989343,34.21,79734.03,0.0,0.93799,5e-05,8.97453]
[1778218989345,34.21,79734.03,0.0,0.93799,5e-05,8.97453]
[1778218989381,34.21,79734.73,0.0,0.93802,5e-05,8.97159]
[1778218994934,34.22,79733.0,0.0,0.9379,5e-05,8.98504]
[1778218995286,34.22,79733.05,0.0,0.93789,5e-05,8.98559]
[1778219000321,34.23,79732.7,0.0,0.93784,5e-05,8.99153]
[1778219006363,34.24,79733.03,0.0,0.93781,5e-05,8.99456]
[1778219011398,34.24,79733.92,0.0,0.93784,5e-05,8.99042]
[1778219013166,34.24,79733.92,0.0,0.93784,5e-05,8.99042]
[1778219013282,34.24,79733.92,0.0,0.93784,5e-05,8.99042]
[1778219013412,34.25,79733.36,0.0,0.9378,5e-05,8.99504]
[1778219019454,34.25,79732.97,0.0,0.93774,5e-05,9.0019]
[1778219021584,34.26,79733.32,0.0,0.93775,5e-05,9.0008]
[1778219021633,34.26,79733.32,0.0,0.93775,5e-05,9.0008]
[1778219021637,34.26,79733.32,0.0,0.93775,5e-05,9.0008]
[1778219021685,34.26,79734.66,0.0,0.93781,5e-05,8.99438]
[1778219022019,34.26,79734.66,0.0,0.93781,5e-05,8.99438]
[1778219022475,34.26,79734.73,0.0,0.93781,5e-05,8.99431]
[1778219027359,34.26,79738.87,0.0,0.938,5e-05,8.97332]
[1778219027411,34.26,79738.87,0.0,0.938,5e-05,8.97332]
[1778219027447,34.26,79738.87,0.0,0.938,5e-05,8.97332]
[1778219027475,34.26,79738.87,0.0,0.938,5e-05,8.97332]
[1778219027510,34.26,79738.14,0.0,0.93796,5e-05,8.97758]
[1778219032545,34.26,79738.88,0.0,0.93798,5e-05,8.97525]
[1778219034903,34.26,79737.97,0.0,0.93793,5e-05,8.9808]
[1778219034947,34.26,79737.97,0.0,0.93793,5e-05,8.9808]
[1778219034954,34.26,79737.97,0.0,0.93793,5e-05,8.9808]
[1778219034998,34.26,79737.97,0.0,0.93793,5e-05,8.9808]
[1778219035570,34.26,79738.55,0.0,0.93796,5e-05,8.97801]
[1778219041296,34.27,79738.2,0.0,0.93793,5e-05,8.98117]
[1778219041745,34.27,79738.2,0.0,0.93793,5e-05,8.98117]
[1778219041977,34.27,79735.68,0.0,0.9378,5e-05,8.99536]
[1778219042619,34.27,79734.1,0.0,0.93772,5e-05,9.00415]
[1778219047654,34.27,79735.73,0.0,0.93779,5e-05,8.99676]
[1778219048824,34.27,79736.88,0.0,0.93784,5e-05,8.99086]
[1778219048876,34.27,79736.88,0.0,0.93784,5e-05,8.99086]
[1778219054703,34.27,79739.27,0.0,0.93794,5e-05,8.97992]
[1778219059738,34.28,79739.26,0.0,0.93792,5e-05,8.98166]
[1778219064774,34.28,79739.46,0.0,0.93792,5e-05,8.98232]
[1778219069809,34.28,79739.65,0.0,0.93791,5e-05,8.98308]
[1778219073105,34.28,79739.63,0.0,0.93793,5e-05,8.98056]
[1778219073157,34.28,79739.63,0.0,0.93793,5e-05,8.98056]
[1778219073175,34.28,79739.63,0.0,0.93793,5e-05,8.98056]
[1778219073244,34.28,79739.63,0.0,0.93793,5e-05,8.98056]
[1778219073345,34.28,79739.89,0.0,0.93793,5e-05,8.97989]
[1778219078872,34.29,79741.63,0.0,0.938,5e-05,8.97244]
[1778219083019,34.29,79740.87,0.0,0.93795,5e-05,8.97769]
[1778219083025,34.29,79740.87,0.0,0.93795,5e-05,8.97769]
[1778219083071,34.29,79740.87,0.0,0.93795,5e-05,8.97769]
[1778219083172,34.29,79740.87,0.0,0.93795,5e-05,8.97845]
[1778219084997,34.29,79740.51,0.0,0.93793,5e-05,8.98039]
[1778219085097,34.29,79741.96,0.0,0.938,5e-05,8.97298]
[1778219089407,34.29,79740.66,0.0,0.93792,5e-05,8.98113]
[1778219092941,34.3,79740.47,0.0,0.9379,5e-05,8.98329]
[1778219092997,34.3,79740.47,0.0,0.9379,5e-05,8.98329]
[1778219094147,34.3,79739.48,0.0,0.93785,5e-05,8.98937]
[1778219094199,34.3,79739.48,0.0,0.93785,5e-05,8.98937]
[1778219094300,34.3,79738.4,0.0,0.93779,5e-05,8.99592]
[1778219101029,34.3,79738.38,0.0,0.93777,5e-05,8.99809]
[1778219104806,34.3,79738.38,0.0,0.93777,5e-05,8.99809]
[1778219104857,34.3,79738.92,0.0,0.93779,5e-05,8.99617]
[1778219110092,34.31,79740.18,0.0,0.93783,5e-05,8.99133]
[1778219115127,34.31,79740.64,0.0,0.93784,5e-05,8.99051]
[1778219117447,34.31,79740.88,0.0,0.93785,5e-05,8.98955]
[1778219117497,34.31,79740.88,0.0,0.93785,5e-05,8.98955]
[1778219117665,34.31,79740.88,0.0,0.93785,5e-05,8.98955]
[1778219117718,34.31,79740.88,0.0,0.93785,5e-05,8.98955]
[1778219117766,34.31,79740.68,0.0,0.93783,5e-05,8.99131]
[1778219123183,34.31,79741.55,0.0,0.93786,5e-05,8.98874]
[1778219125197,34.32,79752.62,0.0,0.93839,5e-05,8.9301]
[1778219126204,34.32,79763.47,0.0,0.9389,5e-05,8.8726]
[1778219127211,34.32,79764.44,0.0,0.93894,5e-05,8.86798]
[1778219128032,34.32,79764.44,0.0,0.93894,5e-05,8.86798]
[1778219128082,34.32,79764.44,0.0,0.93894,5e-05,8.86798]
[1778219128134,34.32,79764.44,0.0,0.93894,5e-05,8.86798]
[1778219128218,34.32,79764.64,0.0,0.93895,5e-05,8.86746]
[1778219133253,34.32,79764.76,0.0,0.93895,5e-05,8.86618]
[1778219136140,34.32,79763.85,0.0,0.9389,5e-05,8.87209]
[1778219136146,34.32,79763.85,0.0,0.9389,5e-05,8.87209]
[1778219136154,34.32,79763.85,0.0,0.9389,5e-05,8.87209]
[1778219136275,34.32,79764.39,0.0,0.93892,5e-05,8.86974]
[1778219142317,34.33,79764.2,0.0,0.93888,5e-05,8.87384]
[1778219147352,34.33,79765.37,0.0,0.93892,5e-05,8.87012]
[1778219152387,34.34,79768.51,0.0,0.93905,5e-05,8.85591]
[1778219153324,34.34,79768.51,0.0,0.93905,5e-05,8.85591]
[1778219153371,34.34,79768.51,0.0,0.93905,5e-05,8.85591]
[1778219153375,34.34,79768.51,0.0,0.93905,5e-05,8.85591]
[1778219153394,34.34,79768.66,0.0,0.93905,5e-05,8.85563]
[1778219156116,34.34,79765.45,0.0,0.93889,5e-05,8.87374]
[1778219156168,34.34,79765.45,0.0,0.93889,5e-05,8.87374]
[1778219156415,34.34,79761.02,0.0,0.93867,5e-05,8.89784]
[1778219157452,34.34,79761.02,0.0,0.93867,5e-05,8.89784]
[1778219157548,34.34,79761.02,0.0,0.93867,5e-05,8.89784]
[1778219157553,34.34,79759.54,0.0,0.93859,5e-05,8.90619]
[1778219159436,34.34,79751.16,0.0,0.93818,5e-05,8.95186]
[1778219160311,34.34,79751.16,0.0,0.93818,5e-05,8.95186]
[1778219160386,34.34,79751.16,0.0,0.93818,5e-05,8.95186]
[1778219165479,34.35,79750.76,0.0,0.93814,5e-05,8.95606]
[1778219169677,34.35,79750.71,0.0,0.93813,5e-05,8.95736]
[1778219169727,34.35,79750.71,0.0,0.93813,5e-05,8.95736]
[1778219169780,34.35,79750.71,0.0,0.93813,5e-05,8.95736]
[1778219169880,34.35,79750.94,0.0,0.93814,5e-05,8.95647]
[1778219175468,34.35,79751.36,0.0,0.93815,5e-05,8.95591]
[1778219175569,34.35,79751.36,0.0,0.93814,5e-05,8.95625]
[1778219178116,34.35,79751.94,0.0,0.93817,5e-05,8.95382]
[1778219178121,34.35,79751.94,0.0,0.93817,5e-05,8.95382]
[1778219185621,34.36,79754.19,0.0,0.93825,5e-05,8.94446]
[1778219186321,34.36,79754.19,0.0,0.93825,5e-05,8.94446]
[1778219186431,34.36,79754.19,0.0,0.93825,5e-05,8.94446]
[1778219186615,34.36,79754.19,0.0,0.93825,5e-05,8.94446]
[1778219186619,34.36,79754.19,0.0,0.93825,5e-05,8.94446]
[1778219186895,34.36,79755.17,0.0,0.9383,5e-05,8.93956]
[1778219190612,34.36,79758.31,0.0,0.93844,5e-05,8.9235]
[1778219190677,34.36,79758.31,0.0,0.93844,5e-05,8.9235]
[1778219191141,34.36,79761.77,0.0,0.9386,5e-05,8.90577]
[1778219191156,34.36,79761.77,0.0,0.9386,5e-05,8.90577]
[1778219191663,34.36,79762.24,0.0,0.93864,5e-05,8.90033]
[1778219196170,34.36,79763.67,0.0,0.93869,5e-05,8.89432]
[1778219196293,34.36,79763.67,0.0,0.93869,5e-05,8.89432]
[1778219196331,34.36,79763.67,0.0,0.93869,5e-05,8.89432]
[1778219196698,34.37,79763.71,0.0,0.93869,5e-05,8.89451]
[1778219201467,34.37,79764.22,0.0,0.93871,5e-05,8.89302]
[1778219202313,34.37,79765.76,0.0,0.93877,5e-05,8.88564]
[1778219202477,34.37,79765.76,0.0,0.93877,5e-05,8.88564]
[1778219202744,34.37,79764.96,0.0,0.93873,5e-05,8.89032]
[1778219207779,34.37,79765.4,0.0,0.93873,5e-05,8.89008]
[1778219212814,34.38,79766.21,0.0,0.93875,5e-05,8.88787]
[1778219217902,34.38,79763.61,0.0,0.93861,5e-05,8.90342]
[1778219217943,34.38,79763.61,0.0,0.93861,5e-05,8.90342]
[1778219222884,34.38,79753.95,0.0,0.93813,5e-05,8.95727]
[1778219226912,34.38,79750.33,0.0,0.93794,5e-05,8.97787]
[1778219227132,34.38,79750.33,0.0,0.93794,5e-05,8.97787]
[1778219227174,34.38,79750.33,0.0,0.93794,5e-05,8.97787]
[1778219227323,34.38,79750.33,0.0,0.93794,5e-05,8.97787]
[1778219227540,34.38,79750.33,0.0,0.93794,5e-05,8.97787]
[1778219227919,34.39,79748.04,0.0,0.93783,5e-05,8.99043]
[1778219232954,34.39,79745.94,0.0,0.93772,5e-05,9.00296]
[1778219234828,34.39,79745.77,0.0,0.93771,5e-05,9.00412]
[1778219234874,34.39,79745.77,0.0,0.93771,5e-05,9.00412]
[1778219234933,34.39,79745.77,0.0,0.93771,5e-05,9.00412]
[1778219234968,34.39,79743.88,0.0,0.93761,5e-05,9.0145]
[1778219235216,34.39,79743.88,0.0,0.93761,5e-05,9.0145]
[1778219235975,34.39,79742.46,0.0,0.93754,5e-05,9.02235]
[1778219239068,34.39,79724.55,0.0,0.93666,5e-05,9.11947]
[1778219240008,34.39,79715.36,0.0,0.9362,5e-05,9.16976]
[1778219241013,34.39,79714.16,0.0,0.93614,5e-05,9.17673]
[1778219245088,34.39,79713.17,0.0,0.93607,5e-05,9.18343]
[1778219245135,34.39,79713.17,0.0,0.93607,5e-05,9.18343]
[1778219248961,34.4,79713.86,0.0,0.9361,5e-05,9.18097]
[1778219248074,34.4,79679.32,0.0,0.93436,5e-05,9.36985]
[1778219249071,34.4,79669.16,0.0,0.93384,5e-05,9.42583]
[1778219250514,34.4,79669.16,0.0,0.93384,5e-05,9.42583]
[1778219250539,34.4,79672.84,0.0,0.93403,5e-05,9.4057]
[1778219253099,34.4,79667.73,0.0,0.93379,5e-05,9.4306]
[1778219256120,34.4,79665.06,0.0,0.93364,5e-05,9.44698]
[1778219260148,34.4,79657.81,0.0,0.93325,5e-05,9.48915]
[1778219262732,34.4,79657.25,0.0,0.93321,5e-05,9.49276]
[1778219262782,34.4,79657.25,0.0,0.93321,5e-05,9.49276]
[1778219264092,34.41,79656.6,0.0,0.93317,5e-05,9.4973]
[1778219264136,34.41,79656.6,0.0,0.93317,5e-05,9.4973]
[1778219264193,34.41,79656.6,0.0,0.93317,5e-05,9.49777]
[1778219269212,34.41,79657.15,0.0,0.93318,5e-05,9.49659]
[1778219269264,34.41,79657.15,0.0,0.93318,5e-05,9.49659]
[1778219273793,34.41,79657.11,0.0,0.93317,5e-05,9.49767]
[1778219273799,34.41,79657.11,0.0,0.93317,5e-05,9.49767]
[1778219273941,34.41,79657.09,0.0,0.93317,5e-05,9.49811]
[1778219276709,34.41,79657.03,0.0,0.93316,5e-05,9.49837]
[1778219276837,34.41,79657.03,0.0,0.93316,5e-05,9.49837]
[1778219280412,34.41,79656.66,0.0,0.93314,5e-05,9.50128]
[1778219280614,34.41,79656.66,0.0,0.93314,5e-05,9.50128]
[1778219280668,34.41,79649.26,0.0,0.93275,5e-05,9.54255]
[1778219281126,34.41,79649.26,0.0,0.93275,5e-05,9.54255]
[1778219281181,34.41,79649.26,0.0,0.93275,5e-05,9.54255]
[1778219281298,34.41,79649.96,0.0,0.93279,5e-05,9.53867]
[1778219283312,34.41,79653.76,0.0,0.93298,5e-05,9.5179]
[1778219285118,34.41,79653.5,0.0,0.93297,5e-05,9.51921]
[1778219285273,34.41,79653.5,0.0,0.93297,5e-05,9.51921]
[1778219285374,34.41,79656.89,0.0,0.93315,5e-05,9.50027]
[1778219288028,34.41,79660.98,0.0,0.93336,5e-05,9.47755]
[1778219288207,34.41,79660.98,0.0,0.93336,5e-05,9.47755]
[1778219288237,34.41,79660.98,0.0,0.93336,5e-05,9.47755]
[1778219288347,34.41,79666.25,0.0,0.93363,5e-05,9.44848]
[1778219289354,34.41,79671.86,0.0,0.93391,5e-05,9.41758]
[1778219292385,34.41,79676.37,0.0,0.93414,5e-05,9.39252]
[1778219297420,34.41,79677.86,0.0,0.93424,5e-05,9.38244]
[1778219302455,34.41,79676.73,0.0,0.9342,5e-05,9.38678]
[1778219307490,34.4,79677.39,0.0,0.93424,5e-05,9.3818]
[1778219312525,34.41,79678.57,0.0,0.93432,5e-05,9.37247]
[1778219317560,34.4,79677.62,0.0,0.93429,5e-05,9.37588]
[1778219322595,34.4,79677.78,0.0,0.93431,5e-05,9.3732]
[1778219326624,34.4,79681.56,0.0,0.93452,5e-05,9.35104]
[1778219331659,34.39,79678.92,0.0,0.9344,5e-05,9.36381]
[1778219336694,34.39,79678.33,0.0,0.93438,5e-05,9.36529]
[1778219340722,34.39,79674.11,0.0,0.93418,5e-05,9.38705]
[1778219345759,34.39,79676.31,0.0,0.93429,5e-05,9.37492]
[1778219350795,34.39,79674.28,0.0,0.93419,5e-05,9.38653]
[1778219355834,34.39,79674.79,0.0,0.93423,5e-05,9.38217]
[1778219360872,34.39,79677.22,0.0,0.93435,5e-05,9.36926]
[1778219366914,34.39,79676.55,0.0,0.93431,5e-05,9.37342]
[1778219371949,34.39,79676.78,0.0,0.93434,5e-05,9.3691]
[1778219376984,34.39,79678.4,0.0,0.93442,5e-05,9.36058]
[1778219382020,34.39,79681.21,0.0,0.93456,5e-05,9.34556]
[1778219387055,34.39,79679.54,0.0,0.93447,5e-05,9.35515]
[1778219392090,34.39,79679.39,0.0,0.93446,5e-05,9.35634]
[1778219397125,34.39,79680.51,0.0,0.93451,5e-05,9.3505]
[1778219401153,34.39,79691.6,0.0,0.93507,5e-05,9.29009]
[1778219402160,34.39,79694.14,0.0,0.9352,5e-05,9.2759]
[1778219405183,34.39,79690.91,0.0,0.93504,5e-05,9.29265]
[1778219407199,34.39,79687.57,0.0,0.93488,5e-05,9.31028]
[1778219412318,34.39,79686.53,0.0,0.93484,5e-05,9.31468]
[1778219418584,34.39,79686.33,0.0,0.93482,5e-05,9.31667]
[1778219418636,34.39,79686.33,0.0,0.93482,5e-05,9.31667]
[1778219418685,34.39,79689.13,0.0,0.93496,5e-05,9.3017]
[1778219424316,34.39,79688.05,0.0,0.9349,5e-05,9.30857]
[1778219429351,34.39,79688.36,0.0,0.9349,5e-05,9.30793]
[1778219433379,34.39,79693.37,0.0,0.93517,5e-05,9.27807]
[1778219434386,34.39,79699.11,0.0,0.93546,5e-05,9.24654]
[1778219436202,34.39,79698.46,0.0,0.93543,5e-05,9.24988]
[1778219436252,34.39,79698.46,0.0,0.93543,5e-05,9.24988]
[1778219441437,34.39,79696.06,0.0,0.93531,5e-05,9.262]
[1778219447479,34.39,79697.36,0.0,0.93539,5e-05,9.25398]
[1778219451891,34.39,79697.36,0.0,0.93539,5e-05,9.25398]
[1778219451962,34.39,79697.36,0.0,0.93539,5e-05,9.25398]
[1778219452097,34.39,79697.24,0.0,0.93539,5e-05,9.25394]
[1778219452514,34.39,79697.24,0.0,0.93539,5e-05,9.25394]
[1778219458050,34.39,79696.35,0.0,0.93535,5e-05,9.25809]
[1778219458101,34.39,79696.35,0.0,0.93535,5e-05,9.25809]
[1778219458151,34.39,79696.4,0.0,0.93535,5e-05,9.25767]
[1778219463909,34.39,79695.15,0.0,0.9353,5e-05,9.26396]
[1778219468956,34.39,79693.36,0.0,0.93521,5e-05,9.27284]
[1778219469008,34.39,79693.36,0.0,0.93521,5e-05,9.27284]
[1778219469057,34.39,79692.29,0.0,0.93516,5e-05,9.27853]
[1778219474668,34.38,79691.62,0.0,0.93514,5e-05,9.28113]
[1778219479703,34.38,79692.6,0.0,0.93519,5e-05,9.2749]
[1778219486753,34.38,79691.35,0.0,0.93514,5e-05,9.28054]
[1778219492795,34.38,79691.24,0.0,0.93517,5e-05,9.27673]
[1778219497830,34.38,79691.08,0.0,0.93517,5e-05,9.2768]
[1778219502865,34.38,79690.75,0.0,0.93516,5e-05,9.27782]
[1778219508907,34.37,79691.28,0.0,0.93519,5e-05,9.27401]
[1778219513942,34.37,79691.46,0.0,0.93521,5e-05,9.27228]
[1778219518977,34.37,79691.32,0.0,0.93521,5e-05,9.27233]
[1778219524020,34.37,79694.83,0.0,0.93539,5e-05,9.2525]
[1778219529054,34.37,79694.47,0.0,0.93538,5e-05,9.25397]
[1778219534089,34.37,79695.34,0.0,0.93542,5e-05,9.24864]
[1778219539124,34.37,79694.0,0.0,0.93536,5e-05,9.25531]
[1778219545166,34.37,79692.22,0.0,0.93528,5e-05,9.26413]
[1778219550201,34.37,79691.68,0.0,0.93526,5e-05,9.26627]
[1778219555236,34.36,79689.56,0.0,0.93518,5e-05,9.27357]
[1778219560274,34.36,79689.96,0.0,0.93521,5e-05,9.2706]
[1778219565317,34.36,79689.8,0.0,0.93521,5e-05,9.2706]
[1778219570353,34.36,79689.9,0.0,0.93523,5e-05,9.26908]
[1778219575388,34.36,79691.06,0.0,0.93529,5e-05,9.26171]
[1778219577402,34.36,79686.43,0.0,0.93506,5e-05,9.28658]
[1778219580423,34.36,79683.45,0.0,0.93492,5e-05,9.30207]
[1778219583663,34.35,79684.47,0.0,0.93498,5e-05,9.2959]
[1778219583715,34.35,79684.47,0.0,0.93498,5e-05,9.2959]
[1778219583865,34.35,79685.0,0.0,0.93501,5e-05,9.29243]
[1778219589981,34.35,79685.07,0.0,0.93502,5e-05,9.29092]
[1778219590159,34.35,79685.07,0.0,0.93502,5e-05,9.29092]
[1778219595530,34.35,79684.05,0.0,0.93499,5e-05,9.29434]
[1778219601575,34.35,79683.58,0.0,0.93498,5e-05,9.29599]
[1778219601632,34.35,79683.58,0.0,0.93498,5e-05,9.29599]
[1778219601677,34.34,79683.58,0.0,0.93499,5e-05,9.29473]
[1778219605106,34.34,79683.58,0.0,0.93499,5e-05,9.29473]
[1778219605158,34.34,79683.58,0.0,0.93499,5e-05,9.29473]
[1778219605334,34.34,79684.21,0.0,0.93503,5e-05,9.29034]
[1778219609123,34.34,79683.74,0.0,0.93501,5e-05,9.29228]
[1778219609205,34.34,79683.59,0.0,0.93501,5e-05,9.29246]
[1778219609628,34.34,79673.56,0.0,0.9345,5e-05,9.34745]
[1778219611642,34.34,79670.23,0.0,0.93435,5e-05,9.36259]
[1778219617684,34.34,79670.44,0.0,0.93436,5e-05,9.36187]
[1778219622873,34.34,79667.39,0.0,0.9342,5e-05,9.37882]
[1778219628761,34.34,79668.2,0.0,0.93426,5e-05,9.37237]
[1778219632044,34.34,79663.73,0.0,0.93404,5e-05,9.39613]
[1778219632132,34.34,79663.73,0.0,0.93404,5e-05,9.39613]
[1778219632145,34.34,79664.35,0.0,0.93408,5e-05,9.39227]
[1778219637825,34.34,79663.44,0.0,0.93403,5e-05,9.39753]
[1778219642860,34.34,79671.55,0.0,0.93444,5e-05,9.35318]
[1778219647895,34.34,79672.26,0.0,0.93447,5e-05,9.34995]
[1778219652930,34.34,79668.42,0.0,0.93427,5e-05,9.37164]
[1778219657965,34.34,79669.7,0.0,0.93433,5e-05,9.36511]
[1778219663000,34.34,79671.81,0.0,0.93443,5e-05,9.35408]
[1778219668036,34.34,79672.43,0.0,0.93446,5e-05,9.35132]
[1778219673071,34.34,79672.26,0.0,0.93446,5e-05,9.34952]
[1778219681127,34.35,79671.23,0.0,0.9344,5e-05,9.3562]
[1778219687169,34.35,79671.06,0.0,0.93439,5e-05,9.35787]
[1778219692204,34.35,79670.71,0.0,0.93436,5e-05,9.36035]
[1778219697239,34.35,79668.05,0.0,0.93422,5e-05,9.37546]
[1778219702274,34.35,79670.58,0.0,0.93435,5e-05,9.36201]
[1778219707309,34.35,79669.34,0.0,0.93428,5e-05,9.36936]
[1778219712344,34.35,79668.34,0.0,0.93423,5e-05,9.37531]
[1778219717379,34.35,79668.98,0.0,0.93425,5e-05,9.37226]
[1778219722414,34.35,79668.36,0.0,0.93422,5e-05,9.37614]
[1778219730470,34.35,79667.39,0.0,0.9342,5e-05,9.37834]
[1778219735505,34.34,79667.99,0.0,0.93427,5e-05,9.36971]
[1778219740540,34.34,79668.86,0.0,0.93433,5e-05,9.36306]
[1778219745575,34.34,79668.01,0.0,0.9343,5e-05,9.3659]
[1778219750610,34.33,79667.4,0.0,0.93429,5e-05,9.36741]
[1778219755645,34.33,79667.29,0.0,0.9343,5e-05,9.36621]
[1778219760680,34.33,79667.43,0.0,0.93432,5e-05,9.36365]
[1778219769744,34.32,79667.09,0.0,0.93433,5e-05,9.36235]
[1778219774779,34.32,79667.07,0.0,0.93435,5e-05,9.36073]
[1778219779815,34.32,79661.66,0.0,0.93409,5e-05,9.38876]
[1778219784850,34.31,79657.29,0.0,0.93388,5e-05,9.41093]
[1778219789885,34.31,79656.52,0.0,0.93386,5e-05,9.4127]
[1778219795927,34.31,79655.6,0.0,0.93386,5e-05,9.41194]
[1778219797941,34.31,79649.62,0.0,0.93356,5e-05,9.44466]
[1778219802976,34.31,79645.37,0.0,0.93335,5e-05,9.46737]
[1778219808013,34.31,79646.31,0.0,0.93339,5e-05,9.46231]
[1778219813048,34.3,79646.63,0.0,0.93342,5e-05,9.45886]
[1778219818083,34.3,79648.91,0.0,0.93356,5e-05,9.44422]
[1778219822111,34.3,79654.34,0.0,0.93385,5e-05,9.41275]
[1778219827148,34.29,79652.29,0.0,0.93376,5e-05,9.42239]
[1778219835202,34.29,79652.0,0.0,0.93377,5e-05,9.42135]
[1778219840237,34.29,79651.86,0.0,0.93378,5e-05,9.42051]
[1778219845273,34.28,79651.15,0.0,0.93376,5e-05,9.42283]
[1778219850308,34.28,79650.89,0.0,0.93376,5e-05,9.42269]
[1778219856350,34.28,79652.36,0.0,0.93387,5e-05,9.40931]
[1778219861385,34.28,79651.88,0.0,0.93386,5e-05,9.41054]
[1778219869441,34.27,79651.12,0.0,0.93384,5e-05,9.41243]
[1778219876490,34.27,79650.94,0.0,0.93385,5e-05,9.41144]
[1778219881525,34.27,79645.49,0.0,0.93358,5e-05,9.44018]
[1778219887567,34.26,79642.78,0.0,0.93346,5e-05,9.45316]
[1778219893117,34.26,79642.06,0.0,0.93344,5e-05,9.45577]
[1778219893952,34.26,79642.22,0.0,0.93345,5e-05,9.45419]
[1778219894231,34.26,79642.22,0.0,0.93345,5e-05,9.45419]
[1778219896633,34.26,79637.04,0.0,0.93319,5e-05,9.48235]
[1778219900659,34.26,79633.73,0.0,0.93302,5e-05,9.50098]
[1778219900711,34.26,79633.73,0.0,0.93302,5e-05,9.50098]
[1778219900812,34.26,79634.39,0.0,0.93305,5e-05,9.49736]
[1778219904638,34.26,79633.91,0.0,0.93303,5e-05,9.50014]
[1778219906703,34.26,79628.42,0.0,0.93274,5e-05,9.53078]
[1778219913798,34.26,79627.69,0.0,0.93272,5e-05,9.53134]
[1778219919267,34.26,79626.87,0.0,0.93268,5e-05,9.53586]
[1778219919319,34.26,79626.87,0.0,0.93268,5e-05,9.53586]
[1778219919517,34.26,79626.48,0.0,0.93267,5e-05,9.53751]
[1778219921855,34.26,79618.48,0.0,0.93226,5e-05,9.58112]
[1778219925390,34.26,79617.87,0.0,0.93223,5e-05,9.58393]
[1778219925432,34.26,79617.87,0.0,0.93223,5e-05,9.58393]
[1778219925533,34.25,79617.77,0.0,0.93224,5e-05,9.58335]
[1778219932932,34.25,79617.81,0.0,0.93228,5e-05,9.57923]
[1778219935613,34.25,79617.4,0.0,0.93226,5e-05,9.58097]
[1778219935662,34.25,79617.4,0.0,0.93226,5e-05,9.58097]
[1778219935953,34.25,79617.45,0.0,0.93227,5e-05,9.57961]
[1778219940988,34.24,79617.5,0.0,0.9323,5e-05,9.57667]
[1778219946317,34.24,79616.71,0.0,0.93228,5e-05,9.57898]
[1778219946369,34.24,79616.71,0.0,0.93228,5e-05,9.57898]
[1778219946418,34.24,79616.21,0.0,0.93226,5e-05,9.58122]
[1778219953073,34.24,79616.34,0.0,0.93226,5e-05,9.58022]
[1778219954080,34.24,79609.69,0.0,0.93192,5e-05,9.61738]
[1778219959619,34.24,79607.56,0.0,0.93181,5e-05,9.62901]
[1778219959719,34.24,79607.52,0.0,0.93181,5e-05,9.62904]
[1778219960563,34.24,79607.52,0.0,0.93181,5e-05,9.62904]
[1778219960663,34.24,79608.07,0.0,0.93184,5e-05,9.62586]
[1778219967171,34.23,79608.11,0.0,0.93184,5e-05,9.62505]
[1778219973214,34.23,79607.95,0.0,0.93186,5e-05,9.62209]
[1778219976528,34.23,79608.61,0.0,0.9319,5e-05,9.61828]
[1778219980683,34.23,79609.75,0.0,0.93196,5e-05,9.61172]
[1778219980726,34.23,79609.75,0.0,0.93196,5e-05,9.61172]
[1778219981270,34.23,79610.95,0.0,0.93202,5e-05,9.60495]
[1778219986305,34.23,79611.39,0.0,0.93205,5e-05,9.6024]
[1778219991340,34.23,79609.45,0.0,0.93195,5e-05,9.61318]
[1778219992298,34.23,79609.45,0.0,0.93195,5e-05,9.61318]
[1778219994418,34.23,79609.11,0.0,0.93193,5e-05,9.61505]
[1778219994427,34.23,79609.11,0.0,0.93193,5e-05,9.61505]
[1778219994456,34.23,79609.11,0.0,0.93193,5e-05,9.615]
[1778219999396,34.23,79600.41,0.0,0.93147,5e-05,9.66367]
[1778220001410,34.23,79595.11,0.0,0.93119,5e-05,9.69375]
[1778220004451,34.23,79588.37,0.0,0.93084,5e-05,9.73127]
[1778220005444,34.23,79575.67,0.0,0.93018,5e-05,9.8009]
[1778220006451,34.23,79570.72,0.0,0.92992,5e-05,9.82861]
[1778220007202,34.23,79570.72,0.0,0.92992,5e-05,9.82861]
[1778220007870,34.23,79566.93,0.0,0.92971,5e-05,9.85027]
[1778220008556,34.23,79566.93,0.0,0.92971,5e-05,9.85027]
[1778220008630,34.23,79567.78,0.0,0.92976,5e-05,9.84505]
[1778220009456,34.23,79567.78,0.0,0.92976,5e-05,9.84505]
[1778220009472,34.23,79566.33,0.0,0.92969,5e-05,9.85288]
[1778220015184,34.22,79565.09,0.0,0.92963,5e-05,9.85826]
[1778220018258,34.22,79564.9,0.0,0.92964,5e-05,9.85765]
[1778220018329,34.22,79564.9,0.0,0.92964,5e-05,9.85765]
[1778220018535,34.22,79564.7,0.0,0.92963,5e-05,9.85836]
[1778220019502,34.22,79564.7,0.0,0.92963,5e-05,9.85836]
[1778220019542,34.22,79554.49,0.0,0.92908,5e-05,9.91601]
[1778220020549,34.22,79552.09,0.0,0.92896,5e-05,9.92917]
[1778220022461,34.22,79551.97,0.0,0.92896,5e-05,9.9293]
[1778220022465,34.22,79551.97,0.0,0.92896,5e-05,9.9293]
[1778220022564,34.22,79551.51,0.0,0.92894,5e-05,9.93136]
[1778220023571,34.22,79546.65,0.0,0.92868,5e-05,9.95853]
[1778220026592,34.21,79544.77,0.0,0.92859,5e-05,9.96736]
[1778220031627,34.21,79544.14,0.0,0.92861,5e-05,9.96424]
[1778220031908,34.21,79544.14,0.0,0.92861,5e-05,9.96424]
[1778220031982,34.21,79544.14,0.0,0.92861,5e-05,9.96424]
[1778220032668,34.21,79544.14,0.0,0.92861,5e-05,9.96424]
[1778220032712,34.21,79544.14,0.0,0.92861,5e-05,9.96424]
[1778220032731,34.21,79542.79,0.0,0.92855,5e-05,9.97131]
[1778220035641,34.21,79542.63,0.0,0.92855,5e-05,9.97089]
[1778220036753,34.2,79542.79,0.0,0.92856,5e-05,9.96931]
[1778220036666,34.2,79532.29,0.0,0.928,5e-05,10.02877]
[1778220037673,34.2,79515.45,0.0,0.92707,6e-05,10.12484]
[1778220038680,34.2,79511.19,0.0,0.92684,6e-05,10.14903]
[1778220043715,34.2,79502.02,0.0,0.92635,6e-05,10.19989]
[1778220046736,34.2,79496.82,0.0,0.92607,6e-05,10.22843]
[1778220047748,34.19,79489.02,0.0,0.92564,6e-05,10.27313]
[1778220048753,34.19,79479.3,0.0,0.92509,6e-05,10.3295]
[1778220049764,34.19,79467.37,0.0,0.92444,6e-05,10.39655]
[1778220050768,34.18,79465.29,0.0,0.92436,6e-05,10.40517]
[1778220054796,34.17,79459.88,0.0,0.92413,6e-05,10.42835]
[1778220059832,34.15,79464.11,0.0,0.92446,6e-05,10.39412]
[1778220063862,34.15,79469.66,0.0,0.92479,6e-05,10.36026]
[1778220065876,34.15,79462.36,0.0,0.92441,6e-05,10.39933]
[1778220067890,34.13,79457.64,0.0,0.92421,6e-05,10.41921]
[1778220072744,34.11,79455.73,0.0,0.92422,6e-05,10.41821]
[1778220072794,34.11,79455.73,0.0,0.92422,6e-05,10.41821]
[1778220072845,34.11,79459.54,0.0,0.92448,6e-05,10.39145]
[1778220076336,34.11,79462.4,0.0,0.92465,6e-05,10.374]
[1778220076380,34.11,79462.4,0.0,0.92465,6e-05,10.374]
[1778220076704,34.11,79462.4,0.0,0.92465,6e-05,10.374]
[1778220076756,34.11,79462.4,0.0,0.92465,6e-05,10.374]
[1778220076744,34.1,79469.46,0.0,0.92506,6e-05,10.33208]
[1778220078968,34.1,79476.27,0.0,0.92545,6e-05,10.2918]
[1778220080982,34.1,79463.16,0.0,0.92471,6e-05,10.36796]
[1778220082698,34.1,79463.16,0.0,0.92471,6e-05,10.36796]
[1778220082748,34.1,79463.16,0.0,0.92471,6e-05,10.36796]
[1778220082849,34.1,79462.78,0.0,0.92469,6e-05,10.36954]
[1778220083782,34.1,79462.78,0.0,0.92469,6e-05,10.36954]
[1778220083823,34.1,79462.78,0.0,0.92469,6e-05,10.36954]
[1778220087025,34.1,79452.65,0.0,0.92413,6e-05,10.42764]
[1778220088031,34.1,79447.99,0.0,0.92386,6e-05,10.45467]
[1778220090045,34.09,79447.97,0.0,0.92391,6e-05,10.45002]
[1778220092322,34.08,79449.36,0.0,0.92405,6e-05,10.43372]
[1778220092373,34.08,79449.36,0.0,0.92405,6e-05,10.43372]
[1778220092467,34.08,79448.95,0.0,0.92404,6e-05,10.43529]
[1778220093526,34.08,79448.95,0.0,0.92404,6e-05,10.43529]
[1778220093535,34.08,79448.95,0.0,0.92404,6e-05,10.43529]
[1778220099111,34.08,79448.77,0.0,0.92405,6e-05,10.43384]
[1778220103140,34.08,79453.81,0.0,0.92436,6e-05,10.40256]
[1778220104146,34.08,79458.58,0.0,0.92463,6e-05,10.37418]
[1778220104986,34.08,79458.58,0.0,0.92463,6e-05,10.37418]
[1778220105085,34.08,79458.58,0.0,0.92463,6e-05,10.37418]
[1778220105745,34.08,79458.58,0.0,0.92463,6e-05,10.37418]
[1778220105795,34.08,79458.58,0.0,0.92463,6e-05,10.37418]
[1778220105844,34.07,79459.22,0.0,0.92468,6e-05,10.36973]
[1778220111195,34.07,79461.67,0.0,0.92483,6e-05,10.35381]
[1778220112702,34.07,79461.67,0.0,0.92483,6e-05,10.35381]
[1778220112755,34.07,79461.67,0.0,0.92483,6e-05,10.35381]
[1778220112856,34.07,79462.6,0.0,0.92489,6e-05,10.34773]
[1778220113136,34.07,79462.6,0.0,0.92489,6e-05,10.34773]
[1778220113266,34.07,79462.6,0.0,0.92489,6e-05,10.34773]
[1778220119252,34.07,79464.48,0.0,0.92502,6e-05,10.33455]
[1778220121265,34.07,79469.26,0.0,0.92529,6e-05,10.30599]
[1778220124588,34.07,79472.97,0.0,0.92551,6e-05,10.28406]
[1778220124824,34.07,79472.97,0.0,0.92551,6e-05,10.28406]
[1778220124689,34.06,79471.91,0.0,0.92545,6e-05,10.28978]
[1778220125432,34.06,79471.91,0.0,0.92545,6e-05,10.28978]
[1778220125482,34.06,79471.91,0.0,0.92545,6e-05,10.28978]
[1778220125531,34.06,79471.36,0.0,0.92544,6e-05,10.29074]
[1778220127307,34.06,79478.88,0.0,0.92587,6e-05,10.24646]
[1778220128314,34.06,79487.88,0.0,0.92638,6e-05,10.19396]
[1778220129322,34.06,79488.58,0.0,0.92642,6e-05,10.18984]
[1778220134224,34.06,79490.09,0.0,0.92652,6e-05,10.17914]
[1778220134302,34.06,79490.09,0.0,0.92652,6e-05,10.17914]
[1778220134403,34.06,79490.09,0.0,0.92653,6e-05,10.17867]
[1778220135764,34.06,79490.09,0.0,0.92653,6e-05,10.17867]
[1778220135811,34.06,79490.09,0.0,0.92653,6e-05,10.17867]
[1778220139572,34.05,79487.6,0.0,0.9264,6e-05,10.19131]
[1778220139637,34.05,79487.6,0.0,0.9264,6e-05,10.19131]
[1778220140044,34.05,79488.37,0.0,0.92645,6e-05,10.18637]
[1778220140096,34.05,79488.37,0.0,0.92645,6e-05,10.18637]
[1778220140147,34.05,79488.37,0.0,0.92645,6e-05,10.18637]
[1778220140400,34.05,79487.95,0.0,0.92643,6e-05,10.18836]
[1778220145435,34.05,79487.52,0.0,0.92641,6e-05,10.19093]
[1778220150470,34.05,79489.28,0.0,0.9265,6e-05,10.1809]
[1778220155505,34.05,79489.37,0.0,0.92653,6e-05,10.17716]
[1778220160716,34.05,79489.17,0.0,0.92651,6e-05,10.17862]
[1778220160753,34.05,79489.17,0.0,0.92651,6e-05,10.17862]
[1778220166582,34.05,79493.21,0.0,0.92673,6e-05,10.15583]
[1778220170610,34.05,79488.07,0.0,0.92644,6e-05,10.18607]
[1778220170997,34.05,79488.07,0.0,0.92644,6e-05,10.18607]
[1778220171046,34.05,79488.07,0.0,0.92644,6e-05,10.18607]
[1778220171377,34.05,79488.07,0.0,0.92644,6e-05,10.18607]
[1778220171416,34.05,79488.07,0.0,0.92644,6e-05,10.18607]
[1778220171617,34.05,79486.12,0.0,0.92633,6e-05,10.19747]
[1778220176652,34.06,79488.25,0.0,0.92645,6e-05,10.1854]
[1778220177963,34.06,79488.35,0.0,0.92645,6e-05,10.1849]
[1778220178276,34.06,79488.35,0.0,0.92645,6e-05,10.1849]
[1778220178336,34.06,79488.35,0.0,0.92645,6e-05,10.1849]
[1778220178456,34.06,79488.35,0.0,0.92645,6e-05,10.1849]
[1778220178666,34.06,79487.11,0.0,0.92638,6e-05,10.19218]
[1778220180569,34.06,79488.23,0.0,0.92645,6e-05,10.18575]
[1778220185716,34.06,79489.86,0.0,0.92653,6e-05,10.17688]
[1778220188821,34.06,79489.8,0.0,0.92653,6e-05,10.17745]
[1778220188922,34.06,79489.91,0.0,0.92653,6e-05,10.17692]
[1778220189080,34.06,79489.91,0.0,0.92653,6e-05,10.17692]
[1778220189337,34.06,79489.91,0.0,0.92653,6e-05,10.17692]
[1778220189389,34.06,79489.91,0.0,0.92653,6e-05,10.17692]
[1778220189744,34.06,79489.62,0.0,0.92651,6e-05,10.17872]
[1778220194779,34.06,79491.06,0.0,0.92659,6e-05,10.17096]
[1778220196308,34.06,79490.35,0.0,0.92655,6e-05,10.17522]
[1778220196355,34.06,79490.35,0.0,0.92655,6e-05,10.17522]
[1778220196647,34.06,79490.35,0.0,0.92655,6e-05,10.17522]
[1778220196698,34.06,79490.35,0.0,0.92655,6e-05,10.17522]
[1778220196793,34.06,79488.4,0.0,0.92644,6e-05,10.18666]
[1778220201828,34.06,79482.41,0.0,0.9261,6e-05,10.22202]
[1778220202151,34.06,79482.41,0.0,0.9261,6e-05,10.22202]
[1778220202203,34.06,79482.41,0.0,0.9261,6e-05,10.22202]
[1778220202524,34.06,79482.41,0.0,0.9261,6e-05,10.22202]
[1778220202590,34.06,79482.41,0.0,0.9261,6e-05,10.22202]
[1778220202835,34.06,79481.74,0.0,0.92606,6e-05,10.22597]
[1778220207791,34.06,79479.47,0.0,0.92593,6e-05,10.23934]
[1778220207870,34.06,79482.53,0.0,0.9261,6e-05,10.22155]
[1778220207991,34.06,79482.53,0.0,0.9261,6e-05,10.22155]
[1778220208419,34.06,79482.53,0.0,0.9261,6e-05,10.22155]
[1778220208877,34.06,79485.34,0.0,0.92626,6e-05,10.20527]
[1778220212744,34.06,79487.83,0.0,0.92642,6e-05,10.18754]
[1778220212863,34.06,79487.83,0.0,0.92642,6e-05,10.18754]
[1778220212905,34.06,79489.26,0.0,0.9265,6e-05,10.17934]
[1778220213170,34.06,79489.26,0.0,0.9265,6e-05,10.17934]
[1778220213252,34.06,79489.26,0.0,0.9265,6e-05,10.17934]
[1778220214919,34.06,79498.86,0.0,0.92703,6e-05,10.12393]
[1778220216933,34.06,79502.25,0.0,0.92722,6e-05,10.10428]
[1778220217077,34.06,79502.25,0.0,0.92722,6e-05,10.10428]
[1778220217940,34.06,79503.95,0.0,0.92732,6e-05,10.09422]
[1778220218395,34.06,79503.95,0.0,0.92732,6e-05,10.09422]
[1778220218445,34.06,79503.95,0.0,0.92732,6e-05,10.09422]
[1778220223982,34.06,79503.7,0.0,0.92731,6e-05,10.09433]
[1778220225996,34.06,79507.45,0.0,0.92753,6e-05,10.0722]
[1778220227376,34.06,79507.68,0.0,0.92754,6e-05,10.07067]
[1778220227428,34.06,79507.68,0.0,0.92754,6e-05,10.07067]
[1778220227477,34.06,79507.68,0.0,0.92754,6e-05,10.07048]
[1778220228099,34.06,79507.68,0.0,0.92754,6e-05,10.07048]
[1778220228148,34.06,79507.68,0.0,0.92754,6e-05,10.07048]
[1778220234057,34.06,79507.64,0.0,0.92755,6e-05,10.06949]
[1778220239092,34.06,79510.65,0.0,0.92772,6e-05,10.05243]
[1778220240929,34.06,79510.65,0.0,0.92772,6e-05,10.05243]
[1778220240981,34.06,79510.65,0.0,0.92772,6e-05,10.05243]
[1778220241364,34.06,79510.73,0.0,0.92772,6e-05,10.05223]
[1778220241405,34.06,79510.73,0.0,0.92772,6e-05,10.05223]
[1778220241465,34.06,79510.31,0.0,0.92769,6e-05,10.05518]
[1778220247148,34.06,79510.12,0.0,0.92767,6e-05,10.0575]
[1778220252183,34.06,79510.44,0.0,0.92767,6e-05,10.05684]
[1778220257218,34.06,79510.97,0.0,0.92769,6e-05,10.05494]
[1778220258647,34.06,79510.97,0.0,0.92769,6e-05,10.05494]
[1778220258693,34.06,79510.97,0.0,0.92769,6e-05,10.05494]
[1778220258743,34.06,79510.63,0.0,0.92767,6e-05,10.05736]
[1778220259296,34.06,79510.63,0.0,0.92767,6e-05,10.05736]
[1778220259346,34.06,79510.63,0.0,0.92767,6e-05,10.05736]
[1778220260239,34.06,79525.53,0.0,0.92849,5e-05,9.97181]
[1778220261246,34.06,79534.51,0.0,0.92898,5e-05,9.92053]
[1778220262999,34.06,79534.51,0.0,0.92898,5e-05,9.92053]
[1778220262253,34.06,79534.24,0.0,0.92896,5e-05,9.92244]
[1778220263095,34.06,79534.24,0.0,0.92896,5e-05,9.92244]
[1778220263706,34.06,79534.24,0.0,0.92896,5e-05,9.92244]
[1778220263861,34.06,79534.24,0.0,0.92896,5e-05,9.92244]
[1778220263909,34.07,79534.26,0.0,0.92895,5e-05,9.92318]
[1778220268296,34.07,79530.62,0.0,0.92874,5e-05,9.94567]
[1778220271639,34.07,79531.06,0.0,0.92876,5e-05,9.94388]
[1778220271686,34.07,79531.06,0.0,0.92876,5e-05,9.94388]
[1778220271740,34.07,79534.04,0.0,0.92894,5e-05,9.92356]
[1778220272873,34.07,79534.04,0.0,0.92894,5e-05,9.92356]
[1778220272924,34.07,79534.04,0.0,0.92894,5e-05,9.92356]
[1778220272974,34.07,79537.73,0.0,0.92914,5e-05,9.90237]
[1778220278368,34.07,79537.26,0.0,0.92912,5e-05,9.90486]
[1778220280243,34.07,79537.08,0.0,0.92911,5e-05,9.90585]
[1778220280292,34.07,79537.08,0.0,0.92911,5e-05,9.90585]
[1778220280899,34.07,79537.08,0.0,0.92911,5e-05,9.90585]
[1778220281000,34.07,79537.3,0.0,0.92912,5e-05,9.90452]
[1778220281116,34.07,79537.3,0.0,0.92912,5e-05,9.90452]
[1778220285923,34.07,79537.96,0.0,0.92916,5e-05,9.90061]
[1778220286552,34.07,79537.25,0.0,0.92912,5e-05,9.90465]
[1778220286626,34.07,79537.25,0.0,0.92912,5e-05,9.90465]
[1778220291991,34.07,79536.13,0.0,0.92906,5e-05,9.91099]
[1778220292035,34.07,79536.13,0.0,0.92906,5e-05,9.91099]
[1778220296970,34.07,79532.82,0.0,0.92888,5e-05,9.92954]
[1778220297018,34.07,79532.82,0.0,0.92888,5e-05,9.92954]
[1778220297071,34.07,79526.85,0.0,0.92855,5e-05,9.96417]
[1778220302144,34.07,79526.48,0.0,0.92852,5e-05,9.96751]
[1778220302196,34.07,79526.48,0.0,0.92852,5e-05,9.96751]
[1778220305563,34.07,79530.86,0.0,0.92876,5e-05,9.94196]
[1778220306334,34.07,79530.86,0.0,0.92876,5e-05,9.94196]
[1778220306353,34.07,79530.86,0.0,0.92876,5e-05,9.94196]
[1778220306793,34.07,79530.86,0.0,0.92876,5e-05,9.94196]
[1778220307577,34.07,79525.27,0.0,0.92846,5e-05,9.97385]
[1778220312612,34.07,79524.74,0.0,0.92844,5e-05,9.97619]
[1778220316375,34.07,79524.87,0.0,0.92845,5e-05,9.97505]
[1778220316427,34.07,79524.87,0.0,0.92845,5e-05,9.97505]
[1778220321675,34.07,79524.95,0.0,0.92846,5e-05,9.97382]
[1778220322153,34.07,79524.95,0.0,0.92846,5e-05,9.97382]
[1778220322202,34.07,79524.95,0.0,0.92846,5e-05,9.97382]
[1778220329931,34.07,79526.95,0.0,0.92858,5e-05,9.96148]
[1778220329983,34.07,79526.95,0.0,0.92858,5e-05,9.96148]
[1778220331745,34.07,79519.32,0.0,0.92818,6e-05,10.00194]
[1778220332757,34.07,79516.32,0.0,0.92801,6e-05,10.01947]
[1778220333165,34.07,79516.32,0.0,0.92801,6e-05,10.01947]
[1778220333217,34.07,79516.32,0.0,0.92801,6e-05,10.01947]
[1778220334769,34.07,79508.1,0.0,0.92755,6e-05,10.06735]
[1778220336029,34.07,79508.1,0.0,0.92755,6e-05,10.06735]
[1778220338797,34.07,79497.94,0.0,0.92698,6e-05,10.12672]
[1778220339804,34.07,79492.06,0.0,0.92665,6e-05,10.16087]
[1778220340811,34.07,79489.08,0.0,0.92649,6e-05,10.17819]
[1778220341177,34.07,79489.08,0.0,0.92649,6e-05,10.17819]
[1778220341228,34.07,79489.08,0.0,0.92649,6e-05,10.17819]
[1778220341818,34.07,79489.23,0.0,0.92649,6e-05,10.17731]
[1778220344839,34.07,79478.47,0.0,0.92589,6e-05,10.23987]
[1778220349874,34.07,79476.99,0.0,0.92581,6e-05,10.24809]
[1778220354909,34.07,79477.03,0.0,0.92581,6e-05,10.24752]
[1778220359944,34.07,79478.28,0.0,0.92589,6e-05,10.24009]
[1778220360951,34.07,79483.29,0.0,0.92617,6e-05,10.21091]
[1778220364979,34.07,79486.08,0.0,0.92632,6e-05,10.19487]
[1778220370014,34.07,79484.49,0.0,0.92623,6e-05,10.20441]
[1778220375049,34.07,79482.7,0.0,0.92613,6e-05,10.21511]
[1778220378070,34.07,79488.91,0.0,0.92648,6e-05,10.17916]
[1778220379077,34.07,79491.51,0.0,0.92662,6e-05,10.16418]
[1778220384112,34.07,79491.86,0.0,0.92663,6e-05,10.16276]
[1778220385119,34.07,79494.86,0.0,0.9268,6e-05,10.1455]
[1778220389150,34.07,79497.75,0.0,0.92696,6e-05,10.1294]
[1778220394185,34.07,79495.85,0.0,0.92686,6e-05,10.13773]
[1778220398213,34.07,79498.41,0.0,0.927,6e-05,10.12352]
[1778220399835,34.07,79498.41,0.0,0.927,6e-05,10.12352]
[1778220399890,34.07,79510.27,0.0,0.92766,6e-05,10.05452]
[1778220405262,34.07,79509.33,0.0,0.92762,6e-05,10.059]
[1778220410298,34.07,79507.7,0.0,0.92753,6e-05,10.06868]
[1778220415333,34.07,79507.89,0.0,0.92753,6e-05,10.0687]
[1778220419895,34.07,79509.8,0.0,0.92763,6e-05,10.05832]
[1778220419964,34.07,79511.31,0.0,0.92771,6e-05,10.04961]
[1778220421243,34.07,79510.6,0.0,0.92767,6e-05,10.05371]
[1778220421375,34.07,79510.12,0.0,0.92765,6e-05,10.05624]
[1778220423389,34.07,79514.3,0.0,0.92788,6e-05,10.03167]
[1778220428425,34.07,79515.21,0.0,0.92794,6e-05,10.02545]
[1778220433460,34.07,79514.78,0.0,0.92793,6e-05,10.02692]
[1778220434755,34.07,79514.78,0.0,0.92793,6e-05,10.02692]
[1778220435059,34.07,79514.78,0.0,0.92793,6e-05,10.02692]
[1778220435159,34.07,79512.94,0.0,0.92783,6e-05,10.03711]
[1778220439502,34.07,79509.91,0.0,0.92767,6e-05,10.05363]
[1778220444537,34.07,79510.15,0.0,0.9277,6e-05,10.05096]
[1778220448565,34.06,79512.9,0.0,0.92786,6e-05,10.03409]
[1778220450579,34.06,79516.12,0.0,0.92804,6e-05,10.01507]
[1778220457628,34.06,79514.7,0.0,0.928,6e-05,10.01808]
[1778220462663,34.06,79514.88,0.0,0.92802,6e-05,10.01598]
[1778220467702,34.06,79513.15,0.0,0.92794,6e-05,10.02484]
[1778220472737,34.06,79514.55,0.0,0.92802,6e-05,10.01564]
[1778220477772,34.05,79515.0,0.0,0.92806,6e-05,10.01198]
[1778220482807,34.05,79515.42,0.0,0.92809,6e-05,10.00851]
[1778220487842,34.05,79513.94,0.0,0.92802,6e-05,10.01593]
[1778220492877,34.05,79516.53,0.0,0.92817,6e-05,9.99993]
[1778220497912,34.05,79515.15,0.0,0.92811,6e-05,10.00685]
[1778220502947,34.04,79512.97,0.0,0.928,6e-05,10.01833]
[1778220507982,34.04,79513.02,0.0,0.92801,6e-05,10.0169]
[1778220513017,34.04,79513.9,0.0,0.92809,6e-05,10.00723]
[1778220518052,34.04,79514.5,0.0,0.92813,6e-05,10.00273]
[1778220523087,34.04,79514.46,0.0,0.92814,6e-05,10.00191]
[1778220528122,34.04,79515.86,0.0,0.92823,6e-05,9.99296]
[1778220529131,34.04,79512.92,0.0,0.92807,6e-05,10.00973]
[1778220530137,34.04,79502.78,0.0,0.9275,6e-05,10.06852]
[1778220531144,34.04,79504.53,0.0,0.9276,6e-05,10.05858]
[1778220536179,34.04,79503.66,0.0,0.92754,6e-05,10.06459]
[1778220538193,34.04,79495.41,0.0,0.92708,6e-05,10.1127]
[1778220539200,34.04,79489.13,0.0,0.92673,6e-05,10.14923]
[1778220540207,34.04,79484.81,0.0,0.92648,6e-05,10.17437]
[1778220545243,34.04,79472.16,0.0,0.92577,6e-05,10.24817]
[1778220546250,34.04,79464.15,0.0,0.92532,6e-05,10.29487]
[1778220550278,34.04,79464.67,0.0,0.92535,6e-05,10.2912]
[1778220555317,34.04,79466.81,0.0,0.92548,6e-05,10.27785]
[1778220559349,34.04,79479.13,0.0,0.92618,6e-05,10.2055]
[1778220560355,34.04,79490.27,0.0,0.92681,6e-05,10.14074]
[1778220561362,34.04,79491.75,0.0,0.92689,6e-05,10.13225]
[1778220566397,34.04,79491.66,0.0,0.92688,6e-05,10.13331]
[1778220569418,34.04,79482.63,0.0,0.92637,6e-05,10.18607]
[1778220570425,34.04,79477.08,0.0,0.92606,6e-05,10.2184]
[1778220575460,34.04,79478.59,0.0,0.92616,6e-05,10.2061]
[1778220576467,34.04,79491.23,0.0,0.92687,6e-05,10.13268]
[1778220577475,34.04,79491.75,0.0,0.9269,6e-05,10.1298]
[1778220580495,34.04,79495.19,0.0,0.9271,6e-05,10.1094]
[1778220585530,34.03,79495.9,0.0,0.92715,6e-05,10.10384]
[1778220586537,34.03,79499.48,0.0,0.92735,6e-05,10.08284]
[1778220587544,34.03,79502.08,0.0,0.9275,6e-05,10.06802]
[1778220588551,34.04,79504.92,0.0,0.92765,6e-05,10.05185]
[1778220593586,34.03,79506.66,0.0,0.92776,6e-05,10.04082]
[1778220595600,34.03,79502.83,0.0,0.92755,6e-05,10.06258]
[1778220600635,34.03,79503.65,0.0,0.9276,6e-05,10.05676]
[1778220606269,34.03,79503.01,0.0,0.92757,6e-05,10.06053]
[1778220611716,34.03,79501.62,0.0,0.92747,6e-05,10.07021]
[1778220612723,34.03,79490.3,0.0,0.92684,6e-05,10.13599]
[1778220614737,34.03,79488.96,0.0,0.92676,6e-05,10.1441]
[1778220617758,34.04,79492.03,0.0,0.92693,6e-05,10.12662]
[1778220622793,34.04,79490.97,0.0,0.92687,6e-05,10.13346]
[1778220624807,34.04,79488.05,0.0,0.9267,6e-05,10.15081]
[1778220629842,34.04,79491.05,0.0,0.92686,6e-05,10.13387]
[1778220635884,34.04,79492.25,0.0,0.92694,6e-05,10.12449]
[1778220640919,34.04,79499.13,0.0,0.92732,6e-05,10.08549]
[1778220645954,34.04,79500.38,0.0,0.92738,6e-05,10.0794]
[1778220650989,34.04,79501.53,0.0,0.92743,6e-05,10.07391]
[1778220654011,34.05,79504.72,0.0,0.9276,6e-05,10.05618]
[1778220657033,34.05,79507.31,0.0,0.92774,6e-05,10.04152]
[1778220660054,34.05,79510.3,0.0,0.92791,6e-05,10.02373]
[1778220664082,34.04,79515.25,0.0,0.92819,6e-05,9.99461]
[1778220665097,34.04,79515.25,0.0,0.92819,6e-05,9.99461]
[1778220665149,34.04,79515.25,0.0,0.92819,6e-05,9.99461]
[1778220665198,34.05,79518.51,0.0,0.92837,5e-05,9.9762]
[1778220671131,34.05,79516.89,0.0,0.92826,6e-05,9.98769]
[1778220676365,34.05,79518.3,0.0,0.92832,6e-05,9.98057]
[1778220676415,34.05,79518.3,0.0,0.92832,6e-05,9.98057]
[1778220676766,34.05,79518.14,0.0,0.92831,6e-05,9.98216]
[1778220677175,34.05,79518.72,0.0,0.92834,5e-05,9.97916]
[1778220677561,34.05,79518.72,0.0,0.92834,5e-05,9.97916]
[1778220678182,34.05,79518.63,0.0,0.92833,6e-05,9.98001]
[1778220683217,34.06,79518.9,0.0,0.92833,5e-05,9.98006]
[1778220688252,34.06,79520.62,0.0,0.92841,5e-05,9.97178]
[1778220690086,34.06,79520.66,0.0,0.92841,5e-05,9.97186]
[1778220695301,34.06,79522.76,0.0,0.92853,5e-05,9.9582]
[1778220696563,34.06,79524.58,0.0,0.92863,5e-05,9.94807]
[1778220696632,34.06,79524.58,0.0,0.92863,5e-05,9.94807]
[1778220697315,34.06,79524.35,0.0,0.92861,5e-05,9.94973]
[1778220702350,34.07,79527.87,0.0,0.92879,5e-05,9.93118]
[1778220707385,34.07,79526.65,0.0,0.9287,5e-05,9.93989]
[1778220712420,34.07,79528.0,0.0,0.92876,5e-05,9.93373]
[1778220717455,34.07,79528.6,0.0,0.92879,5e-05,9.93139]
[1778220722490,34.07,79532.93,0.0,0.92903,5e-05,9.90595]
[1778220727525,34.07,79536.68,0.0,0.92924,5e-05,9.88403]
[1778220732560,34.07,79544.58,0.0,0.92967,5e-05,9.83859]
[1778220734574,34.07,79551.16,0.0,0.93002,5e-05,9.80113]
[1778220739609,34.07,79552.08,0.0,0.93007,5e-05,9.79623]
[1778220744644,34.07,79554.58,0.0,0.9302,5e-05,9.78259]
[1778220749679,34.07,79555.51,0.0,0.93024,5e-05,9.77799]
[1778220754715,34.07,79553.23,0.0,0.93014,5e-05,9.78824]
[1778220759750,34.07,79555.68,0.0,0.93026,5e-05,9.77499]
[1778220762773,34.08,79562.6,0.0,0.93063,5e-05,9.73624]
[1778220767808,34.08,79564.48,0.0,0.93072,5e-05,9.72675]
[1778220772843,34.08,79564.97,0.0,0.93073,5e-05,9.72524]
[1778220777879,34.08,79564.96,0.0,0.93072,5e-05,9.72658]
[1778220780091,34.08,79567.17,0.0,0.93084,5e-05,9.71431]
[1778220780137,34.08,79567.17,0.0,0.93084,5e-05,9.71431]
[1778220785934,34.09,79567.78,0.0,0.93085,5e-05,9.7128]
[1778220791977,34.09,79569.19,0.0,0.93091,5e-05,9.70649]
[1778220792707,34.09,79569.19,0.0,0.93091,5e-05,9.70649]
[1778220792984,34.09,79574.46,0.0,0.93119,5e-05,9.67726]
[1778220793991,34.09,79579.18,0.0,0.93143,5e-05,9.65095]
[1778220795627,34.09,79581.33,0.0,0.93155,5e-05,9.6392]
[1778220795790,34.09,79581.33,0.0,0.93155,5e-05,9.6392]
[1778220796019,34.09,79583.63,0.0,0.93167,5e-05,9.62624]
[1778220797018,34.09,79591.81,0.0,0.9321,5e-05,9.5805]
[1778220799032,34.09,79592.92,0.0,0.93216,5e-05,9.57418]
[1778220804067,34.09,79596.18,0.0,0.93233,5e-05,9.55572]
[1778220807795,34.09,79599.66,0.0,0.93251,5e-05,9.53616]
[1778220813130,34.09,79600.2,0.0,0.93256,5e-05,9.52969]
[1778220815810,34.09,79600.49,0.0,0.93258,5e-05,9.52805]
[1778220816033,34.09,79600.49,0.0,0.93258,5e-05,9.52805]
[1778220816151,34.09,79600.98,0.0,0.9326,5e-05,9.52531]
[1778220817158,34.09,79608.25,0.0,0.93298,5e-05,9.48464]
[1778220819172,34.09,79609.11,0.0,0.93303,5e-05,9.47999]
[1778220822642,34.09,79608.3,0.0,0.93298,5e-05,9.48478]
[1778220822694,34.09,79608.3,0.0,0.93298,5e-05,9.48478]
[1778220826221,34.09,79601.82,0.0,0.93264,5e-05,9.52136]
[1778220826784,34.09,79601.82,0.0,0.93264,5e-05,9.52136]
[1778220826902,34.09,79601.82,0.0,0.93264,5e-05,9.52136]
[1778220827351,34.09,79599.35,0.0,0.93251,5e-05,9.53522]
[1778220833453,34.09,79597.55,0.0,0.93242,5e-05,9.54527]
[1778220833504,34.09,79597.55,0.0,0.93242,5e-05,9.54527]
[1778220834121,34.09,79597.55,0.0,0.93242,5e-05,9.54524]
[1778220834173,34.09,79597.55,0.0,0.93242,5e-05,9.54524]
[1778220834277,34.09,79596.45,0.0,0.93236,5e-05,9.55138]
[1778220834750,34.09,79596.45,0.0,0.93236,5e-05,9.55138]
[1778220837298,34.09,79584.27,0.0,0.93172,5e-05,9.61972]
[1778220838305,34.09,79583.25,0.0,0.93167,5e-05,9.62532]
[1778220838796,34.09,79583.25,0.0,0.93167,5e-05,9.62532]
[1778220838848,34.09,79583.25,0.0,0.93167,5e-05,9.62532]
[1778220838901,34.09,79583.25,0.0,0.93167,5e-05,9.62532]
[1778220838954,34.09,79583.25,0.0,0.93167,5e-05,9.62532]
[1778220839312,34.09,79583.37,0.0,0.93167,5e-05,9.62448]
[1778220844348,34.09,79584.83,0.0,0.93176,5e-05,9.61557]
[1778220846120,34.09,79584.36,0.0,0.93173,5e-05,9.61808]
[1778220846172,34.09,79584.36,0.0,0.93173,5e-05,9.61808]
[1778220846362,34.09,79584.34,0.0,0.93173,5e-05,9.61805]
[1778220846790,34.09,79584.34,0.0,0.93173,5e-05,9.61805]
[1778220846841,34.09,79584.34,0.0,0.93173,5e-05,9.61805]
[1778220852404,34.09,79584.39,0.0,0.93174,5e-05,9.61703]
[1778220853008,34.09,79584.39,0.0,0.93174,5e-05,9.61703]
[1778220853056,34.09,79584.39,0.0,0.93174,5e-05,9.61703]
[1778220853478,34.09,79584.39,0.0,0.93174,5e-05,9.61703]
[1778220853488,34.09,79584.39,0.0,0.93174,5e-05,9.61703]
[1778220853527,34.09,79584.86,0.0,0.93177,5e-05,9.61425]
[1778220855896,34.09,79584.92,0.0,0.93177,5e-05,9.61366]
[1778220856432,34.09,79584.39,0.0,0.93175,5e-05,9.61653]
[1778220861467,34.09,79585.1,0.0,0.93179,5e-05,9.61192]
[1778220866502,34.09,79585.26,0.0,0.9318,5e-05,9.61046]
[1778220869388,34.08,79585.3,0.0,0.93181,5e-05,9.61001]
[1778220872892,34.08,79585.64,0.0,0.93185,5e-05,9.60426]
[1778220872939,34.08,79585.64,0.0,0.93185,5e-05,9.60426]
[1778220872971,34.08,79585.64,0.0,0.93185,5e-05,9.60426]
[1778220873024,34.08,79585.64,0.0,0.93185,5e-05,9.60426]
[1778220873551,34.08,79586.03,0.0,0.93187,5e-05,9.60197]
[1778220875565,34.08,79592.46,0.0,0.93221,5e-05,9.56566]
[1778220876095,34.08,79592.46,0.0,0.93221,5e-05,9.56566]
[1778220876147,34.08,79592.46,0.0,0.93221,5e-05,9.56566]
[1778220877601,34.08,79593.83,0.0,0.93229,5e-05,9.55793]
[1778220877653,34.08,79593.83,0.0,0.93229,5e-05,9.55793]
[1778220878586,34.08,79596.81,0.0,0.93245,5e-05,9.54069]
[1778220883621,34.08,79595.45,0.0,0.9324,5e-05,9.54584]
[1778220886530,34.08,79598.01,0.0,0.93254,5e-05,9.53097]
[1778220886539,34.08,79598.01,0.0,0.93254,5e-05,9.53097]
[1778220891681,34.08,79596.56,0.0,0.93246,5e-05,9.53904]
[1778220893651,34.08,79596.47,0.0,0.93246,5e-05,9.53952]
[1778220893703,34.08,79596.47,0.0,0.93246,5e-05,9.53952]
[1778220893889,34.08,79596.47,0.0,0.93246,5e-05,9.53952]
[1778220894046,34.08,79596.47,0.0,0.93246,5e-05,9.53952]
[1778220894063,34.08,79597.2,0.0,0.9325,5e-05,9.5354]
[1778220900327,34.07,79595.84,0.0,0.93245,5e-05,9.5405]
[1778220900379,34.07,79595.84,0.0,0.93245,5e-05,9.5405]
[1778220900434,34.07,79595.84,0.0,0.93245,5e-05,9.5405]
[1778220900485,34.07,79595.84,0.0,0.93245,5e-05,9.5405]
[1778220900514,34.07,79595.88,0.0,0.93246,5e-05,9.53925]
[1778220905775,34.07,79597.06,0.0,0.93254,5e-05,9.5301]
[1778220910826,34.06,79597.81,0.0,0.9326,5e-05,9.52389]
[1778220910870,34.06,79597.81,0.0,0.9326,5e-05,9.52389]
[1778220911523,34.06,79597.81,0.0,0.9326,5e-05,9.52389]
[1778220911574,34.06,79597.81,0.0,0.9326,5e-05,9.52389]
[1778220911625,34.06,79602.53,0.0,0.93286,5e-05,9.49651]
[1778220916852,34.06,79603.98,0.0,0.93295,5e-05,9.48616]
[1778220921887,34.06,79605.47,0.0,0.93305,5e-05,9.47563]
[1778220925344,34.05,79605.4,0.0,0.93306,5e-05,9.47515]
[1778220925396,34.05,79605.4,0.0,0.93306,5e-05,9.47515]
[1778220925644,34.05,79605.4,0.0,0.93306,5e-05,9.47515]
[1778220925689,34.05,79605.4,0.0,0.93306,5e-05,9.47515]
[1778220925704,34.05,79606.39,0.0,0.93312,5e-05,9.46875]
[1778220930950,34.05,79605.8,0.0,0.9331,5e-05,9.46987]
[1778220934704,34.05,79605.75,0.0,0.93313,5e-05,9.46585]
[1778220934756,34.05,79605.18,0.0,0.93311,5e-05,9.46861]
[1778220934890,34.05,79605.18,0.0,0.93311,5e-05,9.46861]
[1778220934935,34.05,79605.18,0.0,0.93311,5e-05,9.46861]
[1778220934978,34.05,79605.55,0.0,0.93313,5e-05,9.4661]
[1778220940016,34.04,79606.04,0.0,0.93317,5e-05,9.46118]
[1778220942535,34.04,79606.11,0.0,0.93318,5e-05,9.46037]
[1778220942580,34.04,79606.11,0.0,0.93318,5e-05,9.46037]
[1778220942681,34.04,79605.55,0.0,0.93316,5e-05,9.46264]
[1778220942784,34.04,79605.55,0.0,0.93316,5e-05,9.46264]
[1778220942830,34.04,79605.55,0.0,0.93316,5e-05,9.46264]
[1778220944201,34.04,79605.67,0.0,0.93317,5e-05,9.46197]
[1778220945051,34.04,79611.99,0.0,0.9335,5e-05,9.42581]
[1778220950086,34.04,79615.09,0.0,0.93368,5e-05,9.40665]
[1778220954020,34.03,79615.31,0.0,0.9337,5e-05,9.40435]
[1778220954076,34.03,79615.31,0.0,0.9337,5e-05,9.40435]
[1778220954271,34.03,79615.31,0.0,0.9337,5e-05,9.40435]
[1778220954337,34.03,79615.31,0.0,0.9337,5e-05,9.40435]
[1778220954410,34.03,79615.4,0.0,0.93371,5e-05,9.40312]
[1778220960158,34.03,79623.24,0.0,0.93414,5e-05,9.3577]
[1778220961965,34.03,79623.35,0.0,0.93414,5e-05,9.35673]
[1778220962015,34.03,79623.35,0.0,0.93414,5e-05,9.35673]
[1778220962316,34.03,79623.35,0.0,0.93414,5e-05,9.35673]
[1778220962367,34.03,79623.35,0.0,0.93414,5e-05,9.35673]
[1778220962417,34.03,79624.14,0.0,0.93419,5e-05,9.35174]
[1778220964165,34.03,79624.16,0.0,0.93419,5e-05,9.35163]
[1778220967057,34.03,79619.79,0.0,0.93398,5e-05,9.3747]
[1778220967129,34.03,79619.79,0.0,0.93398,5e-05,9.3747]
[1778220967206,34.03,79617.3,0.0,0.93385,5e-05,9.38823]
[1778220968895,34.03,79617.03,0.0,0.93384,5e-05,9.38938]
[1778220968939,34.03,79617.03,0.0,0.93384,5e-05,9.38938]
[1778220974019,34.02,79618.98,0.0,0.93396,5e-05,9.37677]
[1778220974220,34.02,79618.98,0.0,0.93396,5e-05,9.37677]
[1778220974957,34.02,79619.95,0.0,0.93401,5e-05,9.37103]
[1778220975010,34.02,79619.95,0.0,0.93401,5e-05,9.37103]
[1778220975262,34.02,79622.73,0.0,0.93416,5e-05,9.35525]
[1778220979082,34.02,79622.52,0.0,0.93415,5e-05,9.35554]
[1778220979139,34.02,79622.52,0.0,0.93415,5e-05,9.35554]
[1778220984254,34.02,79618.58,0.0,0.93397,5e-05,9.37588]
[1778220984306,34.02,79618.58,0.0,0.93397,5e-05,9.37588]
[1778220984325,34.02,79619.66,0.0,0.93402,5e-05,9.36955]
[1778220986396,34.02,79619.28,0.0,0.93401,5e-05,9.37136]
[1778220986444,34.02,79619.28,0.0,0.93401,5e-05,9.37136]
[1778220992381,34.01,79619.51,0.0,0.93406,5e-05,9.36459]
[1778220997416,34.01,79620.22,0.0,0.93411,5e-05,9.35925]
[1778221001410,34.01,79621.99,0.0,0.93421,5e-05,9.34862]
[1778221001454,34.01,79621.99,0.0,0.93421,5e-05,9.34862]
[1778221001671,34.01,79621.99,0.0,0.93421,5e-05,9.34862]
[1778221001773,34.01,79621.99,0.0,0.93421,5e-05,9.34862]
[1778221001772,34.01,79624.05,0.0,0.93432,5e-05,9.33692]
[1778221007486,34.01,79624.03,0.0,0.93433,5e-05,9.33566]
[1778221009621,34.01,79623.84,0.0,0.93432,5e-05,9.33649]
[1778221009625,34.01,79623.84,0.0,0.93432,5e-05,9.33649]
[1778221009722,34.01,79625.77,0.0,0.93442,5e-05,9.32555]
[1778221009821,34.01,79625.77,0.0,0.93442,5e-05,9.32555]
[1778221009873,34.01,79625.77,0.0,0.93442,5e-05,9.32555]
[1778221015542,34.0,79628.0,0.0,0.93455,5e-05,9.312]
[1778221019290,34.0,79628.45,0.0,0.93457,5e-05,9.30895]
[1778221019336,34.0,79628.45,0.0,0.93457,5e-05,9.30895]
[1778221019547,34.0,79628.45,0.0,0.93457,5e-05,9.30895]
[1778221019570,34.0,79628.45,0.0,0.93457,5e-05,9.30895]
[1778221019648,34.0,79628.45,0.0,0.93458,5e-05,9.30877]
[1778221026619,34.0,79628.26,0.0,0.93458,5e-05,9.30852]
[1778221027817,34.0,79628.26,0.0,0.93458,5e-05,9.30852]
[1778221027858,34.0,79627.45,0.0,0.93454,5e-05,9.31283]
[1778221028058,34.0,79627.45,0.0,0.93454,5e-05,9.31283]
[1778221028109,34.0,79627.45,0.0,0.93454,5e-05,9.31283]
[1778221028633,34.0,79628.48,0.0,0.93459,5e-05,9.30693]
[1778221033668,34.0,79629.68,0.0,0.93466,5e-05,9.29938]
[1778221038703,34.0,79629.43,0.0,0.93466,5e-05,9.29992]
[1778221042914,34.0,79629.68,0.0,0.93468,5e-05,9.29786]
[1778221042966,34.0,79629.68,0.0,0.93468,5e-05,9.29786]
[1778221043056,34.0,79629.68,0.0,0.93468,5e-05,9.29786]
[1778221043274,34.0,79629.68,0.0,0.93468,5e-05,9.29786]
[1778221043738,34.0,79629.69,0.0,0.93468,5e-05,9.29763]
[1778221045699,34.0,79629.76,0.0,0.93468,5e-05,9.29708]
[1778221045721,34.0,79629.76,0.0,0.93468,5e-05,9.29708]
[1778221045752,34.0,79637.48,0.0,0.93508,5e-05,9.25418]
[1778221046433,34.0,79637.48,0.0,0.93508,5e-05,9.25418]
[1778221046731,34.0,79637.48,0.0,0.93508,5e-05,9.25418]
[1778221048773,34.0,79631.98,0.0,0.9348,5e-05,9.28424]
[1778221053808,33.99,79630.37,0.0,0.93475,5e-05,9.28893]
[1778221055822,33.99,79622.79,0.0,0.93436,5e-05,9.33064]
[1778221056098,33.99,79622.79,0.0,0.93436,5e-05,9.33064]
[1778221056150,33.99,79622.79,0.0,0.93436,5e-05,9.33064]
[1778221056158,33.99,79622.79,0.0,0.93436,5e-05,9.33064]
[1778221056499,33.99,79622.79,0.0,0.93436,5e-05,9.33064]
[1778221056829,33.99,79619.74,0.0,0.93421,5e-05,9.34736]
[1778221060525,33.99,79618.8,0.0,0.93416,5e-05,9.35183]
[1778221060577,33.99,79618.8,0.0,0.93416,5e-05,9.35183]
[1778221060858,33.99,79619.08,0.0,0.93418,5e-05,9.3505]
[1778221062020,33.99,79618.46,0.0,0.93414,5e-05,9.35417]
[1778221062069,33.99,79618.46,0.0,0.93414,5e-05,9.35417]
[1778221071935,34.0,79618.25,0.0,0.93411,5e-05,9.35753]
[1778221075774,34.0,79617.16,0.0,0.93405,5e-05,9.36403]
[1778221075825,34.0,79617.16,0.0,0.93405,5e-05,9.36403]
[1778221075875,34.0,79617.59,0.0,0.93407,5e-05,9.36205]
[1778221075913,34.0,79617.59,0.0,0.93407,5e-05,9.36205]
[1778221076127,34.0,79617.59,0.0,0.93407,5e-05,9.36205]
[1778221082006,34.0,79618.97,0.0,0.93413,5e-05,9.35568]
[1778221084465,34.0,79618.84,0.0,0.93412,5e-05,9.35663]
[1778221084987,34.0,79619.53,0.0,0.93415,5e-05,9.35324]
[1778221085515,34.0,79619.53,0.0,0.93415,5e-05,9.35324]
[1778221085616,34.0,79619.82,0.0,0.93417,5e-05,9.35186]
[1778221085914,34.0,79619.82,0.0,0.93417,5e-05,9.35186]
[1778221086168,34.0,79619.82,0.0,0.93417,5e-05,9.35186]
[1778221086209,34.0,79628.91,0.0,0.93463,5e-05,9.30139]
[1778221087215,34.0,79628.91,0.0,0.93463,5e-05,9.30139]
[1778221087316,34.0,79633.7,0.0,0.93488,5e-05,9.27469]
[1778221093818,34.0,79634.62,0.0,0.93493,5e-05,9.26904]
[1778221093869,34.0,79634.62,0.0,0.93493,5e-05,9.26904]
[1778221098547,34.0,79633.79,0.0,0.93489,5e-05,9.27309]
[1778221098753,34.0,79633.79,0.0,0.93489,5e-05,9.27309]
[1778221099215,34.0,79632.25,0.0,0.93482,5e-05,9.28138]
[1778221099316,34.0,79629.27,0.0,0.93467,5e-05,9.29788]
[1778221102872,34.0,79629.12,0.0,0.93466,5e-05,9.2984]
[1778221102923,34.0,79629.12,0.0,0.93466,5e-05,9.2984]
[1778221103155,34.0,79629.01,0.0,0.93466,5e-05,9.29869]
[1778221104748,34.0,79629.01,0.0,0.93466,5e-05,9.29869]
[1778221105012,34.0,79626.7,0.0,0.93453,5e-05,9.31213]
[1778221105169,34.0,79622.76,0.0,0.93433,5e-05,9.334]
[1778221106176,34.0,79620.29,0.0,0.9342,5e-05,9.34803]
[1778221110404,34.0,79620.9,0.0,0.93423,5e-05,9.3454]
[1778221110454,34.0,79620.9,0.0,0.93423,5e-05,9.3454]
[1778221118260,34.0,79621.7,0.0,0.93427,5e-05,9.33988]
[1778221120257,34.0,79621.7,0.0,0.93427,5e-05,9.33988]
[1778221120302,34.0,79621.7,0.0,0.93427,5e-05,9.33988]
[1778221120358,34.01,79623.19,0.0,0.93434,5e-05,9.3324]
[1778221120959,34.01,79623.19,0.0,0.93434,5e-05,9.3324]
[1778221121281,34.01,79629.05,0.0,0.93464,5e-05,9.29989]
[1778221124302,34.0,79633.57,0.0,0.93487,5e-05,9.27436]
[1778221125309,34.0,79638.07,0.0,0.9351,5e-05,9.24934]
[1778221130272,34.0,79639.05,0.0,0.93516,5e-05,9.24363]
[1778221131770,34.0,79637.66,0.0,0.93509,5e-05,9.25126]
[1778221133910,34.0,79636.54,0.0,0.93503,5e-05,9.25727]
[1778221139407,34.0,79635.06,0.0,0.93496,5e-05,9.26484]
[1778221140876,34.0,79635.06,0.0,0.93496,5e-05,9.26484]
[1778221140923,34.0,79635.06,0.0,0.93496,5e-05,9.26484]
[1778221146885,34.0,79635.62,0.0,0.935,5e-05,9.26108]
[1778221146947,34.0,79635.62,0.0,0.935,5e-05,9.26108]
[1778221146993,34.0,79635.62,0.0,0.935,5e-05,9.26108]
[1778221156008,34.0,79637.87,0.0,0.93512,5e-05,9.24765]
[1778221156212,34.0,79637.87,0.0,0.93512,5e-05,9.24765]
[1778221162184,34.0,79637.58,0.0,0.93511,5e-05,9.24897]
[1778221162232,34.0,79637.58,0.0,0.93511,5e-05,9.24897]
[1778221166674,34.0,79638.07,0.0,0.93513,5e-05,9.24661]
[1778221166774,34.0,79634.83,0.0,0.93496,5e-05,9.26498]
[1778221167604,34.0,79632.26,0.0,0.93482,5e-05,9.27963]
[1778221170693,34.0,79629.88,0.0,0.9347,5e-05,9.29359]
[1778221170794,34.0,79633.96,0.0,0.9349,5e-05,9.27138]
[1778221170982,34.0,79633.96,0.0,0.9349,5e-05,9.27138]
[1778221176388,34.01,79634.35,0.0,0.93492,5e-05,9.26798]
[1778221176440,34.01,79634.35,0.0,0.93492,5e-05,9.26798]
[1778221188751,34.02,79633.15,0.0,0.93481,5e-05,9.28042]
[1778221189169,34.02,79633.15,0.0,0.93481,5e-05,9.28042]
[1778221189214,34.02,79633.15,0.0,0.93481,5e-05,9.28042]
[1778221191181,34.02,79634.81,0.0,0.93489,5e-05,9.27214]
[1778221195805,34.02,79623.2,0.0,0.93427,5e-05,9.33836]
[1778221196809,34.02,79606.35,0.0,0.9334,5e-05,9.43256]
[1778221197816,34.02,79599.94,0.0,0.93306,5e-05,9.4686]
[1778221201844,34.02,79608.01,0.0,0.93348,5e-05,9.42407]
[1778221203955,34.02,79610.05,0.0,0.93358,5e-05,9.4129]
[1778221204000,34.02,79610.05,0.0,0.93358,5e-05,9.4129]
[1778221213931,34.03,79610.36,0.0,0.93357,5e-05,9.41367]
[1778221214453,34.03,79610.36,0.0,0.93357,5e-05,9.41367]
[1778221214530,34.03,79610.36,0.0,0.93357,5e-05,9.41367]
[1778221219973,34.03,79610.36,0.0,0.93356,5e-05,9.4151]
[1778221221661,34.03,79609.9,0.0,0.93353,5e-05,9.41791]
[1778221221987,34.03,79607.19,0.0,0.93339,5e-05,9.43326]
[1778221226015,34.03,79610.19,0.0,0.93354,5e-05,9.4174]
[1778221228625,34.03,79610.67,0.0,0.93356,5e-05,9.4152]
[1778221228674,34.03,79610.67,0.0,0.93356,5e-05,9.4152]
[1778221231050,34.03,79615.91,0.0,0.93385,5e-05,9.38331]
[1778221232359,34.03,79615.91,0.0,0.93385,5e-05,9.38331]
[1778221232411,34.03,79615.91,0.0,0.93385,5e-05,9.38331]
[1778221238100,34.04,79617.15,0.0,0.93389,5e-05,9.37848]
[1778221239107,34.04,79620.77,0.0,0.93408,5e-05,9.35862]
[1778221240870,34.04,79620.77,0.0,0.93408,5e-05,9.35862]
[1778221240915,34.04,79620.77,0.0,0.93408,5e-05,9.35862]
[1778221245775,34.04,79623.02,0.0,0.93419,5e-05,9.34624]
[1778221245827,34.04,79623.02,0.0,0.93419,5e-05,9.34624]
[1778221249182,34.04,79618.38,0.0,0.93396,5e-05,9.37103]
[1778221254142,34.04,79617.33,0.0,0.9339,5e-05,9.37742]
[1778221254189,34.04,79617.33,0.0,0.9339,5e-05,9.37742]
[1778221260259,34.04,79618.58,0.0,0.93395,5e-05,9.37218]
[1778221264521,34.04,79618.32,0.0,0.93393,5e-05,9.37435]
[1778221264570,34.04,79618.32,0.0,0.93393,5e-05,9.37435]
[1778221270331,34.04,79618.09,0.0,0.9339,5e-05,9.37722]
[1778221275366,34.05,79617.96,0.0,0.93389,5e-05,9.37904]
[1778221279826,34.05,79617.93,0.0,0.93388,5e-05,9.37986]
[1778221279873,34.05,79617.93,0.0,0.93388,5e-05,9.37986]
[1778221279927,34.05,79615.22,0.0,0.93374,5e-05,9.39536]
[1778221280402,34.05,79612.6,0.0,0.9336,5e-05,9.40996]
[1778221285622,34.05,79611.64,0.0,0.93354,5e-05,9.41602]
[1778221286072,34.05,79611.64,0.0,0.93354,5e-05,9.41602]
[1778221285826,34.05,79608.18,0.0,0.93336,5e-05,9.43566]
[1778221286444,34.05,79602.66,0.0,0.93307,5e-05,9.4665]
[1778221288458,34.05,79600.47,0.0,0.93296,5e-05,9.47896]
[1778221293493,34.05,79598.63,0.0,0.93288,5e-05,9.48611]
[1778221294652,34.05,79598.63,0.0,0.93288,5e-05,9.48611]
[1778221294704,34.05,79598.63,0.0,0.93288,5e-05,9.48611]
[1778221295507,34.05,79595.78,0.0,0.93273,5e-05,9.50216]
[1778221300542,34.05,79598.21,0.0,0.93286,5e-05,9.48871]
[1778221301689,34.05,79598.21,0.0,0.93286,5e-05,9.48871]
[1778221301741,34.05,79598.21,0.0,0.93286,5e-05,9.48871]
[1778221307591,34.05,79599.51,0.0,0.93292,5e-05,9.48171]
[1778221309605,34.05,79602.37,0.0,0.93307,5e-05,9.46531]
[1778221310710,34.05,79602.37,0.0,0.93307,5e-05,9.46531]
[1778221310756,34.05,79602.37,0.0,0.93307,5e-05,9.46531]
[1778221310806,34.05,79605.47,0.0,0.93324,5e-05,9.44756]
[1778221317872,34.05,79607.79,0.0,0.93337,5e-05,9.43309]
[1778221321474,34.04,79606.23,0.0,0.93331,5e-05,9.43958]
[1778221321528,34.04,79606.23,0.0,0.93331,5e-05,9.43958]
[1778221326726,34.04,79608.07,0.0,0.93342,5e-05,9.42854]
[1778221327569,34.04,79608.07,0.0,0.93342,5e-05,9.42854]
[1778221327616,34.04,79608.07,0.0,0.93342,5e-05,9.42854]
[1778221332768,34.04,79607.44,0.0,0.93338,5e-05,9.43274]
[1778221334658,34.04,79608.48,0.0,0.93343,5e-05,9.42705]
[1778221334707,34.04,79608.48,0.0,0.93343,5e-05,9.42705]
[1778221339817,34.04,79608.47,0.0,0.93342,5e-05,9.42782]
[1778221341248,34.04,79608.36,0.0,0.93342,5e-05,9.42854]
[1778221341287,34.04,79608.36,0.0,0.93342,5e-05,9.42854]
[1778221344091,34.04,79606.87,0.0,0.93334,5e-05,9.43704]
[1778221349887,34.05,79609.17,0.0,0.93345,5e-05,9.42489]
[1778221350935,34.05,79609.17,0.0,0.93345,5e-05,9.42489]
[1778221350985,34.05,79609.17,0.0,0.93345,5e-05,9.42489]
[1778221356936,34.04,79605.68,0.0,0.93331,5e-05,9.43911]
[1778221362177,34.04,79605.31,0.0,0.93329,5e-05,9.44132]
[1778221362229,34.04,79604.58,0.0,0.93325,5e-05,9.44562]
[1778221367225,34.04,79602.26,0.0,0.93312,5e-05,9.45889]
[1778221367275,34.04,79602.26,0.0,0.93312,5e-05,9.45889]
[1778221370971,34.04,79602.25,0.0,0.93312,5e-05,9.4591]
[1778221371023,34.04,79602.25,0.0,0.93312,5e-05,9.4591]
[1778221375949,34.04,79602.95,0.0,0.93316,5e-05,9.45546]
[1778221375995,34.04,79602.95,0.0,0.93316,5e-05,9.45546]
[1778221382113,34.05,79603.44,0.0,0.93318,5e-05,9.45309]
[1778221382693,34.05,79603.44,0.0,0.93318,5e-05,9.45309]
[1778221388155,34.05,79605.29,0.0,0.93327,5e-05,9.44321]
[1778221393191,34.05,79604.57,0.0,0.93323,5e-05,9.44757]
[1778221394191,34.05,79604.57,0.0,0.93323,5e-05,9.44757]
[1778221394242,34.05,79603.29,0.0,0.93316,5e-05,9.45479]
[1778221395630,34.05,79605.12,0.0,0.93326,5e-05,9.44462]
[1778221401101,34.05,79604.31,0.0,0.93321,5e-05,9.44941]
[1778221401152,34.05,79604.31,0.0,0.93321,5e-05,9.44941]
[1778221406281,34.05,79602.85,0.0,0.93313,5e-05,9.45793]
[1778221410062,34.05,79602.78,0.0,0.93313,5e-05,9.45842]
[1778221410110,34.05,79602.78,0.0,0.93313,5e-05,9.45842]
[1778221416351,34.04,79602.8,0.0,0.93317,5e-05,9.45244]
[1778221418049,34.04,79602.8,0.0,0.93317,5e-05,9.45244]
[1778221418473,34.04,79602.72,0.0,0.93317,5e-05,9.45253]
[1778221418558,34.04,79591.45,0.0,0.93258,5e-05,9.51564]
[1778221419376,34.04,79588.32,0.0,0.93242,5e-05,9.53317]
[1778221424411,34.04,79587.09,0.0,0.93236,5e-05,9.53984]
[1778221431208,34.04,79587.72,0.0,0.93239,5e-05,9.53609]
[1778221431260,34.04,79587.72,0.0,0.93239,5e-05,9.53609]
[1778221436498,34.04,79587.22,0.0,0.93237,5e-05,9.53859]
[1778221438697,34.04,79587.61,0.0,0.93239,5e-05,9.53637]
[1778221439205,34.04,79587.61,0.0,0.93239,5e-05,9.53637]
[1778221439228,34.04,79590.8,0.0,0.93256,5e-05,9.51844]
[1778221439946,34.04,79590.8,0.0,0.93256,5e-05,9.51844]
[1778221445561,34.04,79593.3,0.0,0.93269,5e-05,9.5045]
[1778221451000,34.04,79592.94,0.0,0.93267,5e-05,9.50663]
[1778221451051,34.04,79592.94,0.0,0.93267,5e-05,9.50663]
[1778221454975,34.04,79589.53,0.0,0.93249,5e-05,9.52581]
[1778221460303,34.04,79586.74,0.0,0.93234,5e-05,9.54139]
[1778221461675,34.04,79590.91,0.0,0.93256,5e-05,9.51794]
[1778221464696,34.04,79593.71,0.0,0.93271,5e-05,9.50226]
[1778221467717,34.04,79589.79,0.0,0.9325,5e-05,9.52438]
[1778221471747,34.04,79586.22,0.0,0.93233,5e-05,9.54099]
[1778221474902,34.04,79586.65,0.0,0.93236,5e-05,9.53856]
[1778221474951,34.04,79586.65,0.0,0.93236,5e-05,9.53856]
[1778221475052,34.04,79585.56,0.0,0.9323,5e-05,9.54467]
[1778221480810,34.04,79583.95,0.0,0.93221,5e-05,9.55367]
[1778221483831,34.04,79580.39,0.0,0.93203,5e-05,9.5736]
[1778221488866,34.04,79578.79,0.0,0.93196,5e-05,9.58089]
[1778221493902,34.03,79579.16,0.0,0.932,5e-05,9.57616]
[1778221495916,34.03,79569.78,0.0,0.93151,5e-05,9.62849]
[1778221496923,34.03,79569.85,0.0,0.93151,5e-05,9.62851]
[1778221501958,34.04,79570.48,0.0,0.93152,5e-05,9.62707]
[1778221506995,34.04,79569.69,0.0,0.93146,5e-05,9.63371]
[1778221512031,34.05,79566.11,0.0,0.93125,5e-05,9.65603]
[1778221513038,34.05,79562.6,0.0,0.93106,5e-05,9.67628]
[1778221514045,34.05,79555.7,0.0,0.93069,5e-05,9.7152]
[1778221516059,34.05,79550.94,0.0,0.93044,5e-05,9.74228]
[1778221520087,34.05,79548.5,0.0,0.93031,5e-05,9.75604]
[1778221525029,34.04,79547.05,0.0,0.93024,5e-05,9.76305]
[1778221525221,34.04,79547.05,0.0,0.93024,5e-05,9.76305]
[1778221525322,34.04,79540.73,0.0,0.9299,5e-05,9.79872]
[1778221528143,34.04,79544.11,0.0,0.93008,5e-05,9.7794]
[1778221530060,34.04,79543.42,0.0,0.93005,5e-05,9.78296]
[1778221535192,34.04,79543.38,0.0,0.93009,5e-05,9.77747]
[1778221536295,34.04,79543.38,0.0,0.93009,5e-05,9.77747]
[1778221536346,34.04,79548.28,0.0,0.93036,5e-05,9.74921]
[1778221537206,34.04,79551.32,0.0,0.93053,5e-05,9.7316]
[1778221543248,34.03,79551.71,0.0,0.93056,5e-05,9.72757]
[1778221548283,34.03,79548.17,0.0,0.93039,5e-05,9.74615]
[1778221553319,34.03,79548.28,0.0,0.93041,5e-05,9.74384]
[1778221558355,34.03,79548.44,0.0,0.93043,5e-05,9.74127]
[1778221563391,34.02,79551.63,0.0,0.93062,5e-05,9.72153]
[1778221568430,34.02,79551.9,0.0,0.93065,5e-05,9.7185]
[1778221573465,34.02,79549.83,0.0,0.93055,5e-05,9.72881]
[1778221578500,34.02,79548.9,0.0,0.93051,5e-05,9.73261]
[1778221583536,34.01,79549.76,0.0,0.93057,5e-05,9.72624]
[1778221587563,34.01,79552.61,0.0,0.93074,5e-05,9.70896]
[1778221588570,34.01,79558.33,0.0,0.93105,5e-05,9.67626]
[1778221589577,34.01,79562.01,0.0,0.93125,5e-05,9.65522]
[1778221593473,34.01,79564.31,0.0,0.93139,5e-05,9.63832]
[1778221593543,34.01,79564.31,0.0,0.93139,5e-05,9.63832]
[1778221593605,34.01,79567.33,0.0,0.93156,5e-05,9.62113]
[1778221596626,34.01,79569.86,0.0,0.93169,5e-05,9.60663]
[1778221597824,34.01,79569.86,0.0,0.93169,5e-05,9.60663]
[1778221598012,34.01,79569.86,0.0,0.93169,5e-05,9.60663]
[1778221598227,34.01,79569.76,0.0,0.93169,5e-05,9.6071]
[1778221599534,34.01,79569.37,0.0,0.93167,5e-05,9.6093]
[1778221599647,34.01,79569.67,0.0,0.93168,5e-05,9.60757]
[1778221600785,34.01,79569.67,0.0,0.93168,5e-05,9.60757]
[1778221600834,34.01,79568.1,0.0,0.9316,5e-05,9.61639]
[1778221606696,34.01,79568.24,0.0,0.93161,5e-05,9.61537]
[1778221610971,34.01,79568.84,0.0,0.93164,5e-05,9.61191]
[1778221616766,34.01,79568.3,0.0,0.93161,5e-05,9.61485]
[1778221620853,34.01,79568.0,0.0,0.9316,5e-05,9.61652]
[1778221622808,34.01,79559.26,0.0,0.93113,5e-05,9.66591]
[1778221624222,34.01,79559.26,0.0,0.93113,5e-05,9.66591]
[1778221624274,34.01,79559.26,0.0,0.93113,5e-05,9.66591]
[1778221624392,34.01,79559.5,0.0,0.93115,5e-05,9.66441]
[1778221629857,34.01,79556.15,0.0,0.93097,5e-05,9.68349]
[1778221634892,34.01,79553.27,0.0,0.93079,5e-05,9.7019]
[1778221637005,34.01,79552.53,0.0,0.93075,5e-05,9.70649]
[1778221637202,34.01,79552.53,0.0,0.93075,5e-05,9.70649]
[1778221638773,34.01,79551.83,0.0,0.93071,5e-05,9.71048]
[1778221638920,34.01,79542.8,0.0,0.93023,5e-05,9.76164]
[1778221639927,34.01,79542.08,0.0,0.93019,5e-05,9.76547]
[1778221642440,34.01,79541.88,0.0,0.93018,5e-05,9.76686]
[1778221642485,34.01,79542.68,0.0,0.93022,5e-05,9.76201]
[1778221642948,34.01,79542.29,0.0,0.9302,5e-05,9.76448]
[1778221647985,34.01,79549.87,0.0,0.9306,5e-05,9.72255]
[1778221650183,34.02,79549.57,0.0,0.93058,5e-05,9.72455]
[1778221650234,34.02,79549.57,0.0,0.93058,5e-05,9.72455]
[1778221656041,34.01,79550.6,0.0,0.93067,5e-05,9.71352]
[1778221661407,34.01,79550.56,0.0,0.93068,5e-05,9.71276]
[1778221661459,34.01,79550.56,0.0,0.93068,5e-05,9.71276]
[1778221661469,34.01,79550.56,0.0,0.93068,5e-05,9.71276]
[1778221661455,34.01,79550.83,0.0,0.9307,5e-05,9.71098]
[1778221661530,34.01,79550.83,0.0,0.9307,5e-05,9.71098]
[1778221662083,34.01,79550.75,0.0,0.93069,5e-05,9.71119]
[1778221667118,34.01,79550.33,0.0,0.93068,5e-05,9.71229]
[1778221669062,34.01,79550.75,0.0,0.93071,5e-05,9.70965]
[1778221669108,34.01,79550.75,0.0,0.93071,5e-05,9.70965]
[1778221669110,34.01,79550.75,0.0,0.93071,5e-05,9.70965]
[1778221669132,34.01,79550.55,0.0,0.9307,5e-05,9.71053]
[1778221672548,34.01,79550.55,0.0,0.9307,5e-05,9.71053]
[1778221673497,34.01,79550.55,0.0,0.9307,5e-05,9.71053]
[1778221673704,34.01,79553.76,0.0,0.93088,5e-05,9.69128]
[1778221674167,34.0,79554.32,0.0,0.93091,5e-05,9.68788]
[1778221679397,34.0,79556.36,0.0,0.93103,5e-05,9.67545]
[1778221679447,34.0,79556.36,0.0,0.93103,5e-05,9.67545]
[1778221680865,34.0,79556.19,0.0,0.93103,5e-05,9.67604]
[1778221680910,34.0,79556.19,0.0,0.93103,5e-05,9.67604]
[1778221681011,34.0,79556.19,0.0,0.93103,5e-05,9.67585]
[1778221685244,34.0,79564.84,0.0,0.9315,5e-05,9.62618]
[1778221687125,34.0,79568.25,0.0,0.93168,5e-05,9.60633]
[1778221687177,34.0,79568.25,0.0,0.93168,5e-05,9.60633]
[1778221692293,34.0,79572.47,0.0,0.93194,5e-05,9.57947]
[1778221693500,34.0,79572.47,0.0,0.93194,5e-05,9.57947]
[1778221693541,33.99,79574.78,0.0,0.93206,5e-05,9.56596]
[1778221693600,33.99,79574.78,0.0,0.93206,5e-05,9.56596]
[1778221693651,33.99,79574.78,0.0,0.93206,5e-05,9.56596]
[1778221694307,33.99,79574.56,0.0,0.93205,5e-05,9.56674]
[1778221699342,33.99,79577.84,0.0,0.93223,5e-05,9.54846]
[1778221701023,33.99,79577.84,0.0,0.93223,5e-05,9.54846]
[1778221701096,33.99,79577.84,0.0,0.93223,5e-05,9.54846]
[1778221701120,33.99,79577.84,0.0,0.93223,5e-05,9.54846]
[1778221701124,33.99,79577.84,0.0,0.93223,5e-05,9.54859]
[1778221704145,33.99,79576.91,0.0,0.93217,5e-05,9.55395]
[1778221704378,33.99,79576.47,0.0,0.93215,5e-05,9.55648]
[1778221705384,33.99,79566.03,0.0,0.9316,5e-05,9.61544]
[1778221706391,33.99,79561.3,0.0,0.93134,5e-05,9.64215]
[1778221708649,33.99,79559.98,0.0,0.93128,5e-05,9.64944]
[1778221708695,33.99,79559.98,0.0,0.93128,5e-05,9.64944]
[1778221713768,33.99,79563.56,0.0,0.93149,5e-05,9.62517]
[1778221713822,33.99,79563.56,0.0,0.93149,5e-05,9.62517]
[1778221714447,33.99,79562.89,0.0,0.93146,5e-05,9.62887]
[1778221718759,33.99,79562.25,0.0,0.93143,5e-05,9.63207]
[1778221721301,33.99,79563.07,0.0,0.93147,5e-05,9.62725]
[1778221721354,33.99,79563.07,0.0,0.93147,5e-05,9.62725]
[1778221721496,33.99,79562.45,0.0,0.93144,5e-05,9.63068]
[1778221727541,33.99,79562.16,0.0,0.93143,5e-05,9.63191]
[1778221729180,33.99,79562.73,0.0,0.93147,5e-05,9.62814]
[1778221729251,33.99,79562.73,0.0,0.93147,5e-05,9.62814]
[1778221734590,33.99,79561.1,0.0,0.93141,5e-05,9.63421]
[1778221740106,33.98,79561.13,0.0,0.93143,5e-05,9.63198]
[1778221743616,33.98,79563.04,0.0,0.93155,5e-05,9.61911]
[1778221743977,33.98,79563.04,0.0,0.93155,5e-05,9.61911]
[1778221744000,33.98,79563.04,0.0,0.93155,5e-05,9.61911]
[1778221744074,33.99,79559.25,0.0,0.9313,5e-05,9.64541]
[1778221749697,34.0,79556.44,0.0,0.93109,5e-05,9.66764]
[1778221752357,34.0,79556.12,0.0,0.93104,5e-05,9.6736]
[1778221752429,34.0,79556.12,0.0,0.93104,5e-05,9.6736]
[1778221752435,34.0,79556.12,0.0,0.93104,5e-05,9.6736]
[1778221752486,34.0,79556.12,0.0,0.93104,5e-05,9.6736]
[1778221752458,34.02,79555.89,0.0,0.93095,5e-05,9.68278]
[1778221752717,34.02,79556.07,0.0,0.93096,5e-05,9.68176]
[1778221757752,34.05,79555.34,0.0,0.93076,5e-05,9.70362]
[1778221760008,34.05,79552.12,0.0,0.93056,5e-05,9.72513]
[1778221760049,34.05,79552.12,0.0,0.93056,5e-05,9.72513]
[1778221760113,34.05,79552.12,0.0,0.93056,5e-05,9.72513]
[1778221760164,34.05,79552.12,0.0,0.93056,5e-05,9.72513]
[1778221760265,34.06,79551.07,0.0,0.93045,5e-05,9.73645]
[1778221761780,34.06,79544.44,0.0,0.93009,5e-05,9.77439]
[1778221765347,34.06,79542.47,0.0,0.92998,5e-05,9.78595]
[1778221765398,34.06,79542.47,0.0,0.92998,5e-05,9.78595]
[1778221770844,34.06,79544.26,0.0,0.93007,5e-05,9.77681]
[1778221776101,34.06,79544.53,0.0,0.9301,5e-05,9.77237]
[1778221776120,34.06,79544.53,0.0,0.9301,5e-05,9.77237]
[1778221776391,34.06,79544.53,0.0,0.9301,5e-05,9.77237]
[1778221776442,34.06,79544.53,0.0,0.9301,5e-05,9.77237]
[1778221776492,34.06,79545.62,0.0,0.93016,5e-05,9.76644]
[1778221781921,34.07,79547.59,0.0,0.93025,5e-05,9.75603]
[1778221784090,34.07,79548.4,0.0,0.9303,5e-05,9.75159]
[1778221784122,34.07,79548.4,0.0,0.9303,5e-05,9.75159]
[1778221789977,34.07,79547.88,0.0,0.93026,5e-05,9.75574]
[1778221792356,34.07,79548.34,0.0,0.93028,5e-05,9.75329]
[1778221792380,34.07,79548.34,0.0,0.93028,5e-05,9.75329]
[1778221792522,34.07,79548.34,0.0,0.93028,5e-05,9.75329]
[1778221792574,34.07,79548.34,0.0,0.93028,5e-05,9.75329]
[1778221792616,34.07,79548.78,0.0,0.9303,5e-05,9.75113]
[1778221797719,34.07,79546.57,0.0,0.93018,5e-05,9.76435]
[1778221797769,34.07,79546.57,0.0,0.93018,5e-05,9.76435]
[1778221798124,34.07,79546.57,0.0,0.93018,5e-05,9.76435]
[1778221798176,34.07,79546.57,0.0,0.93018,5e-05,9.76435]
[1778221798277,34.07,79544.3,0.0,0.93005,5e-05,9.77753]
[1778221802461,34.07,79545.93,0.0,0.93014,5e-05,9.76844]
[1778221802513,34.07,79545.93,0.0,0.93014,5e-05,9.76844]
[1778221802562,34.07,79555.78,0.0,0.93067,5e-05,9.71271]
[1778221803804,34.07,79553.31,0.0,0.93053,5e-05,9.72672]
[1778221804075,34.07,79553.17,0.0,0.93052,5e-05,9.72772]
[1778221805479,34.07,79553.17,0.0,0.93052,5e-05,9.72772]
[1778221805532,34.07,79553.17,0.0,0.93052,5e-05,9.72772]
[1778221805580,34.07,79545.39,0.0,0.9301,5e-05,9.77274]
[1778221807096,34.07,79542.56,0.0,0.92993,5e-05,9.78993]
[1778221808121,34.07,79542.56,0.0,0.92993,5e-05,9.78993]
[1778221808170,34.07,79542.56,0.0,0.92993,5e-05,9.78993]
[1778221814146,34.08,79542.3,0.0,0.92989,5e-05,9.79505]
[1778221815148,34.08,79542.3,0.0,0.92989,5e-05,9.79505]
[1778221815200,34.08,79542.3,0.0,0.92989,5e-05,9.79505]
[1778221815251,34.08,79542.3,0.0,0.92989,5e-05,9.79505]
[1778221815303,34.08,79542.3,0.0,0.92989,5e-05,9.79505]
[1778221815353,34.08,79542.49,0.0,0.92989,5e-05,9.79447]
[1778221816126,34.08,79542.49,0.0,0.92989,5e-05,9.79447]
[1778221821195,34.09,79541.11,0.0,0.92979,5e-05,9.80531]
[1778221824979,34.09,79541.48,0.0,0.9298,5e-05,9.80467]
[1778221824985,34.09,79541.48,0.0,0.9298,5e-05,9.80467]
[1778221825312,34.09,79541.48,0.0,0.9298,5e-05,9.80467]
[1778221825402,34.09,79541.48,0.0,0.9298,5e-05,9.80467]
[1778221825413,34.09,79542.93,0.0,0.92987,5e-05,9.7969]
[1778221830707,34.09,79544.9,0.0,0.92996,5e-05,9.78726]
[1778221831386,34.09,79544.9,0.0,0.92996,5e-05,9.78726]
[1778221831435,34.09,79544.9,0.0,0.92996,5e-05,9.78726]
[1778221837308,34.09,79545.69,0.0,0.93002,5e-05,9.77972]
[1778221839691,34.09,79545.4,0.0,0.93,5e-05,9.78192]
[1778221839743,34.09,79545.4,0.0,0.93,5e-05,9.78192]
[1778221839897,34.09,79545.4,0.0,0.93,5e-05,9.78192]
[1778221839942,34.09,79545.4,0.0,0.93,5e-05,9.78192]
[1778221841336,34.09,79545.19,0.0,0.92998,5e-05,9.78411]
[1778221846406,34.1,79545.26,0.0,0.92997,5e-05,9.78568]
[1778221846411,34.1,79545.26,0.0,0.92997,5e-05,9.78568]
[1778221846694,34.1,79544.41,0.0,0.92992,5e-05,9.791]
[1778221846750,34.1,79544.41,0.0,0.92992,5e-05,9.791]
[1778221847378,34.1,79543.83,0.0,0.92988,5e-05,9.79478]
[1778221851406,34.1,79539.76,0.0,0.92964,5e-05,9.81979]
[1778221852128,34.1,79539.76,0.0,0.92964,5e-05,9.81979]
[1778221852178,34.1,79539.76,0.0,0.92964,5e-05,9.81979]
[1778221853420,34.1,79529.28,0.0,0.92906,5e-05,9.88047]
[1778221854427,34.11,79528.3,0.0,0.92898,5e-05,9.88935]
[1778221856384,34.11,79528.31,0.0,0.92895,5e-05,9.89242]
[1778221856448,34.11,79528.31,0.0,0.92895,5e-05,9.89242]
[1778221861476,34.13,79528.54,0.0,0.9289,5e-05,9.89826]
[1778221866511,34.13,79530.79,0.0,0.92901,5e-05,9.88688]
[1778221867433,34.13,79530.79,0.0,0.92901,5e-05,9.88688]
[1778221867484,34.13,79530.79,0.0,0.92901,5e-05,9.88688]
[1778221867740,34.13,79530.7,0.0,0.929,5e-05,9.88771]
[1778221867781,34.13,79530.7,0.0,0.929,5e-05,9.88771]
[1778221868525,34.13,79529.9,0.0,0.92895,5e-05,9.89258]
[1778221873561,34.13,79529.82,0.0,0.92893,5e-05,9.89451]
[1778221875574,34.13,79523.78,0.0,0.9286,5e-05,9.92965]
[1778221875877,34.13,79523.78,0.0,0.9286,5e-05,9.92965]
[1778221875929,34.13,79523.78,0.0,0.9286,5e-05,9.92965]
[1778221876761,34.13,79522.62,0.0,0.92853,5e-05,9.93653]
[1778221876813,34.13,79522.62,0.0,0.92853,5e-05,9.93653]
[1778221877588,34.13,79521.8,0.0,0.92848,5e-05,9.94145]
[1778221879243,34.14,79518.76,0.0,0.9283,6e-05,9.961]
[1778221879249,34.14,79518.76,0.0,0.9283,6e-05,9.961]
[1778221884477,34.15,79516.72,0.0,0.92814,6e-05,9.97791]
[1778221884545,34.15,79516.72,0.0,0.92814,6e-05,9.97791]
[1778221884637,34.15,79516.9,0.0,0.92814,6e-05,9.9772]
[1778221885176,34.15,79516.9,0.0,0.92814,6e-05,9.9772]
[1778221885228,34.15,79516.9,0.0,0.92814,6e-05,9.9772]
[1778221888213,34.15,79517.22,0.0,0.92816,6e-05,9.97588]
[1778221890680,34.15,79509.79,0.0,0.92774,6e-05,10.0196]
[1778221891051,34.15,79509.79,0.0,0.92774,6e-05,10.0196]
[1778221891060,34.15,79509.79,0.0,0.92774,6e-05,10.0196]
[1778221891735,34.15,79505.23,0.0,0.9275,6e-05,10.04295]
[1778221891782,34.15,79505.23,0.0,0.9275,6e-05,10.04295]
[1778221892694,34.15,79506.21,0.0,0.92755,6e-05,10.03789]
[1778221897729,34.16,79505.95,0.0,0.92751,6e-05,10.04235]
[1778221899186,34.16,79503.59,0.0,0.92737,6e-05,10.05655]
[1778221899379,34.16,79503.59,0.0,0.92737,6e-05,10.05655]
[1778221899480,34.16,79503.59,0.0,0.92736,6e-05,10.05713]
[1778221902145,34.16,79508.26,0.0,0.92761,6e-05,10.03142]
[1778221907802,34.17,79508.6,0.0,0.9276,6e-05,10.03325]
[1778221912837,34.17,79506.92,0.0,0.92747,6e-05,10.04611]
[1778221914078,34.17,79506.92,0.0,0.92747,6e-05,10.04611]
[1778221915391,34.17,79505.89,0.0,0.92741,6e-05,10.05266]
[1778221919377,34.18,79504.23,0.0,0.92729,6e-05,10.06464]
[1778221919451,34.18,79504.23,0.0,0.92729,6e-05,10.06464]
[1778221919479,34.18,79501.9,0.0,0.92715,6e-05,10.07926]
[1778221921900,34.18,79498.26,0.0,0.92694,6e-05,10.10141]
[1778221925570,34.18,79499.85,0.0,0.92702,6e-05,10.09335]
[1778221930067,34.19,79497.78,0.0,0.92688,6e-05,10.10812]
[1778221930144,34.19,79497.78,0.0,0.92688,6e-05,10.10812]
[1778221930335,34.19,79497.78,0.0,0.92688,6e-05,10.10812]
[1778221930459,34.19,79497.78,0.0,0.92688,6e-05,10.10812]
[1778221930553,34.19,79498.43,0.0,0.9269,6e-05,10.10548]
[1778221934098,34.19,79498.26,0.0,0.92688,6e-05,10.10757]
[1778221937249,34.19,79498.84,0.0,0.9269,6e-05,10.10591]
[1778221937296,34.19,79498.84,0.0,0.9269,6e-05,10.10591]
[1778221937298,34.19,79497.98,0.0,0.92684,6e-05,10.11199]
[1778221938012,34.19,79490.44,0.0,0.92642,6e-05,10.15557]
[1778221943047,34.2,79490.16,0.0,0.92638,6e-05,10.15961]
[1778221948084,34.2,79490.78,0.0,0.92639,6e-05,10.15849]
[1778221952113,34.21,79482.36,0.0,0.92592,6e-05,10.20573]
[1778221954127,34.21,79483.0,0.0,0.92595,6e-05,10.20294]
[1778221959162,34.21,79481.99,0.0,0.92587,6e-05,10.2109]
[1778221964197,34.21,79482.96,0.0,0.92591,6e-05,10.2074]
[1778221969232,34.22,79483.06,0.0,0.92589,6e-05,10.20899]
[1778221974267,34.22,79482.82,0.0,0.92585,6e-05,10.21296]
[1778221979302,34.22,79479.65,0.0,0.92565,6e-05,10.23346]
[1778221984337,34.23,79478.48,0.0,0.92557,6e-05,10.24219]
[1778221989372,34.23,79477.76,0.0,0.92551,6e-05,10.24836]
[1778221994407,34.23,79478.57,0.0,0.92554,6e-05,10.24562]
[1778221999442,34.24,79478.1,0.0,0.92549,6e-05,10.25037]
[1778222001456,34.24,79468.56,0.0,0.92494,6e-05,10.30666]
[1778222002463,34.24,79467.17,0.0,0.92486,6e-05,10.31507]
[1778222007498,34.24,79469.33,0.0,0.92497,6e-05,10.30411]
[1778222012533,34.25,79471.07,0.0,0.92507,6e-05,10.2922]
[1778222017568,34.25,79471.8,0.0,0.9251,6e-05,10.2898]
[1778222022603,34.25,79472.16,0.0,0.9251,6e-05,10.28959]
[1778222027638,34.25,79471.38,0.0,0.92504,6e-05,10.29598]
[1778222032673,34.26,79470.49,0.0,0.92497,6e-05,10.30302]
[1778222037708,34.26,79469.98,0.0,0.92492,6e-05,10.30782]
[1778222042743,34.26,79468.97,0.0,0.92485,6e-05,10.31551]
[1778222047778,34.27,79469.29,0.0,0.92485,6e-05,10.31545]
[1778222052813,34.27,79470.97,0.0,0.92493,6e-05,10.30755]
[1778222056841,34.27,79466.36,0.0,0.92465,6e-05,10.3359]
[1778222061876,34.27,79463.44,0.0,0.92447,6e-05,10.35451]
[1778222062262,34.27,79463.44,0.0,0.92447,6e-05,10.35451]
[1778222062315,34.27,79463.44,0.0,0.92447,6e-05,10.35451]
[1778222062883,34.27,79463.65,0.0,0.92448,6e-05,10.35359]
[1778222067918,34.28,79463.87,0.0,0.92447,6e-05,10.35393]
[1778222071266,34.28,79464.15,0.0,0.92449,6e-05,10.35262]
[1778222071515,34.28,79464.15,0.0,0.92449,6e-05,10.35262]
[1778222075502,34.28,79467.15,0.0,0.92466,6e-05,10.33327]
[1778222075553,34.28,79467.15,0.0,0.92466,6e-05,10.33327]
[1778222075654,34.28,79467.82,0.0,0.9247,6e-05,10.33008]
[1778222081009,34.28,79465.6,0.0,0.92455,6e-05,10.34476]
[1778222082962,34.29,79466.19,0.0,0.92458,6e-05,10.34167]
[1778222089065,34.29,79467.11,0.0,0.92461,6e-05,10.33876]
[1778222090385,34.29,79467.11,0.0,0.92461,6e-05,10.33876]
[1778222090432,34.29,79467.11,0.0,0.92461,6e-05,10.33876]
[1778222090533,34.29,79467.15,0.0,0.92461,6e-05,10.33923]
[1778222092086,34.29,79470.88,0.0,0.92482,6e-05,10.31786]
[1778222095915,34.29,79470.47,0.0,0.92479,6e-05,10.321]
[1778222095987,34.29,79468.04,0.0,0.92464,6e-05,10.33552]
[1778222096114,34.29,79467.76,0.0,0.92462,6e-05,10.3375]
[1778222097121,34.29,79463.48,0.0,0.92438,6e-05,10.36279]
[1778222102156,34.3,79464.41,0.0,0.92442,6e-05,10.35887]
[1778222107206,34.3,79459.38,0.0,0.92411,6e-05,10.38978]
[1778222108219,34.3,79442.6,0.0,0.92315,6e-05,10.48824]
[1778222109218,34.3,79423.53,0.0,0.92204,6e-05,10.6005]
[1778222110225,34.3,79420.51,0.0,0.92186,6e-05,10.61867]
[1778222112682,34.3,79417.59,0.0,0.92168,6e-05,10.63682]
[1778222116267,34.3,79410.77,0.0,0.92127,6e-05,10.67805]
[1778222117274,34.3,79407.33,0.0,0.92106,6e-05,10.69863]
[1778222122309,34.31,79408.51,0.0,0.92112,6e-05,10.69251]
[1778222126082,34.31,79411.16,0.0,0.92127,6e-05,10.67751]
[1778222126250,34.31,79411.16,0.0,0.92127,6e-05,10.67751]
[1778222127788,34.31,79410.41,0.0,0.92123,6e-05,10.68195]
[1778222129031,34.31,79411.89,0.0,0.9213,6e-05,10.67513]
[1778222129596,34.31,79411.89,0.0,0.9213,6e-05,10.67513]
[1778222129617,34.31,79411.89,0.0,0.9213,6e-05,10.67513]
[1778222129810,34.31,79415.8,0.0,0.92152,6e-05,10.65238]
[1778222130365,34.31,79420.56,0.0,0.9218,6e-05,10.62427]
[1778222132380,34.31,79433.66,0.0,0.92258,6e-05,10.54399]
[1778222134394,34.31,79432.04,0.0,0.92249,6e-05,10.55331]
[1778222137415,34.31,79427.72,0.0,0.92224,6e-05,10.57852]
[1778222138422,34.31,79431.14,0.0,0.92244,6e-05,10.55828]
[1778222139964,34.31,79431.14,0.0,0.92244,6e-05,10.55828]
[1778222140011,34.31,79431.14,0.0,0.92244,6e-05,10.55828]
[1778222148335,34.31,79428.46,0.0,0.92227,6e-05,10.57546]
[1778222148681,34.31,79428.46,0.0,0.92227,6e-05,10.57546]
[1778222148782,34.31,79425.36,0.0,0.92209,6e-05,10.594]
[1778222149166,34.31,79425.36,0.0,0.92209,6e-05,10.594]
[1778222149499,34.31,79424.16,0.0,0.92202,6e-05,10.60133]
[1778222151709,34.31,79424.51,0.0,0.92204,6e-05,10.59951]
[1778222151760,34.31,79424.51,0.0,0.92204,6e-05,10.59951]
[1778222156548,34.32,79416.08,0.0,0.92153,6e-05,10.65078]
[1778222157555,34.32,79408.67,0.0,0.92109,6e-05,10.69476]
[1778222160478,34.32,79408.54,0.0,0.92106,6e-05,10.69727]
[1778222160531,34.32,79408.54,0.0,0.92106,6e-05,10.69727]
[1778222165363,34.32,79407.38,0.0,0.92098,6e-05,10.70574]
[1778222165417,34.32,79407.38,0.0,0.92098,6e-05,10.70574]
[1778222165980,34.32,79407.38,0.0,0.92098,6e-05,10.70574]
[1778222170646,34.32,79410.45,0.0,0.92116,6e-05,10.68799]
[1778222171842,34.32,79410.45,0.0,0.92116,6e-05,10.68799]
[1778222172028,34.32,79410.45,0.0,0.92116,6e-05,10.68799]
[1778222172003,34.32,79416.0,0.0,0.92148,6e-05,10.65527]
[1778222173669,34.32,79419.06,0.0,0.92166,6e-05,10.63748]
[1778222174679,34.32,79421.71,0.0,0.92181,6e-05,10.62201]
[1778222175686,34.32,79427.33,0.0,0.92214,6e-05,10.58865]
[1778222178499,34.32,79428.8,0.0,0.92223,6e-05,10.57964]
[1778222178573,34.32,79428.8,0.0,0.92223,6e-05,10.57964]
[1778222178707,34.32,79432.58,0.0,0.92246,6e-05,10.55722]
[1778222182539,34.32,79433.46,0.0,0.92251,6e-05,10.55164]
[1778222182735,34.32,79444.71,0.0,0.92316,6e-05,10.48546]
[1778222183375,34.32,79444.71,0.0,0.92316,6e-05,10.48546]
[1778222183848,34.32,79449.98,0.0,0.92347,6e-05,10.45457]
[1778222184895,34.32,79449.98,0.0,0.92347,6e-05,10.45457]
[1778222185031,34.32,79449.98,0.0,0.92347,6e-05,10.45457]
[1778222185046,34.32,79449.23,0.0,0.92342,6e-05,10.45898]
[1778222189784,34.32,79438.92,0.0,0.92282,6e-05,10.51985]
[1778222191739,34.32,79435.86,0.0,0.92264,6e-05,10.53816]
[1778222191812,34.32,79435.86,0.0,0.92264,6e-05,10.53816]
[1778222196833,34.33,79437.95,0.0,0.92277,6e-05,10.52424]
[1778222197438,34.33,79437.95,0.0,0.92277,6e-05,10.52424]
[1778222197490,34.33,79437.95,0.0,0.92277,6e-05,10.52424]
[1778222198203,34.33,79436.19,0.0,0.92266,6e-05,10.5349]
[1778222198254,34.33,79436.19,0.0,0.92266,6e-05,10.5349]
[1778222198847,34.33,79435.25,0.0,0.92261,6e-05,10.54073]
[1778222203238,34.33,79437.36,0.0,0.92272,6e-05,10.52956]
[1778222203289,34.33,79437.36,0.0,0.92272,6e-05,10.52956]
[1778222203702,34.33,79437.36,0.0,0.92272,6e-05,10.52956]
[1778222203748,34.33,79437.36,0.0,0.92272,6e-05,10.52956]
[1778222203882,34.33,79436.92,0.0,0.92269,6e-05,10.53246]
[1778222204746,34.33,79436.92,0.0,0.92269,6e-05,10.53246]
[1778222209925,34.33,79436.53,0.0,0.92265,6e-05,10.53667]
[1778222211032,34.33,79436.53,0.0,0.92265,6e-05,10.53667]
[1778222211634,34.33,79437.28,0.0,0.92269,6e-05,10.53259]
[1778222211667,34.33,79437.28,0.0,0.92269,6e-05,10.53259]
[1778222211939,34.33,79439.8,0.0,0.92283,6e-05,10.51813]
[1778222216974,34.34,79438.88,0.0,0.92276,6e-05,10.52528]
[1778222222012,34.34,79438.9,0.0,0.92274,6e-05,10.52691]
[1778222223016,34.34,79445.0,0.0,0.92309,6e-05,10.49148]
[1778222224293,34.34,79446.35,0.0,0.92317,6e-05,10.48398]
[1778222224340,34.34,79446.35,0.0,0.92317,6e-05,10.48398]
[1778222224867,34.34,79446.35,0.0,0.92317,6e-05,10.48398]
[1778222225014,34.34,79446.35,0.0,0.92317,6e-05,10.48398]
[1778222225031,34.34,79446.54,0.0,0.92318,6e-05,10.48329]
[1778222230066,34.34,79444.68,0.0,0.92305,6e-05,10.49629]
[1778222230578,34.34,79444.68,0.0,0.92305,6e-05,10.49629]
[1778222230632,34.34,79444.68,0.0,0.92305,6e-05,10.49629]
[1778222235123,34.35,79446.42,0.0,0.92313,6e-05,10.48813]
[1778222238228,34.35,79446.43,0.0,0.92312,6e-05,10.48889]
[1778222238280,34.35,79446.43,0.0,0.92312,6e-05,10.48889]
[1778222238379,34.35,79446.35,0.0,0.92311,6e-05,10.48977]
[1778222244168,34.35,79446.27,0.0,0.92308,6e-05,10.49273]
[1778222246289,34.35,79445.45,0.0,0.92303,6e-05,10.49797]
[1778222246409,34.35,79445.45,0.0,0.92303,6e-05,10.49797]
[1778222252880,34.36,79445.71,0.0,0.92305,6e-05,10.49548]
[1778222253043,34.36,79445.71,0.0,0.92305,6e-05,10.49548]
[1778222253527,34.36,79443.93,0.0,0.92293,6e-05,10.50676]
[1778222253577,34.36,79443.93,0.0,0.92293,6e-05,10.50676]
[1778222253868,34.36,79443.77,0.0,0.92292,6e-05,10.50812]
[1778222259273,34.36,79442.98,0.0,0.92286,6e-05,10.51478]
[1778222264308,34.37,79447.43,0.0,0.92309,6e-05,10.49064]
[1778222265315,34.37,79456.84,0.0,0.92363,6e-05,10.43604]
[1778222266322,34.37,79461.39,0.0,0.92389,6e-05,10.41]
[1778222268417,34.37,79462.09,0.0,0.92392,6e-05,10.40648]
[1778222268467,34.37,79462.09,0.0,0.92392,6e-05,10.40648]
[1778222269352,34.37,79461.92,0.0,0.92391,6e-05,10.40804]
[1778222269390,34.37,79461.92,0.0,0.92391,6e-05,10.40804]
[1778222269420,34.37,79462.98,0.0,0.92396,6e-05,10.40242]
[1778222271357,34.37,79467.7,0.0,0.92423,6e-05,10.37524]
[1778222272846,34.37,79467.7,0.0,0.92423,6e-05,10.37524]
[1778222272897,34.37,79467.7,0.0,0.92423,6e-05,10.37524]
[1778222272976,34.37,79473.15,0.0,0.92454,6e-05,10.34394]
[1778222277767,34.37,79473.83,0.0,0.92457,6e-05,10.34065]
[1778222277774,34.37,79473.83,0.0,0.92457,6e-05,10.34065]
[1778222278564,34.38,79475.41,0.0,0.92465,6e-05,10.33193]
[1778222278618,34.38,79475.41,0.0,0.92465,6e-05,10.33193]
[1778222278665,34.38,79476.39,0.0,0.92471,6e-05,10.32648]
[1778222282411,34.38,79475.58,0.0,0.92466,6e-05,10.33165]
[1778222282430,34.38,79475.58,0.0,0.92466,6e-05,10.33165]
[1778222284450,34.38,79485.96,0.0,0.92524,6e-05,10.27209]
[1778222286462,34.38,79488.25,0.0,0.92536,6e-05,10.25937]
[1778222288087,34.38,79488.25,0.0,0.92536,6e-05,10.25937]
[1778222288145,34.38,79487.91,0.0,0.92534,6e-05,10.26199]
[1778222292504,34.38,79492.61,0.0,0.92559,6e-05,10.23613]
[1778222295643,34.38,79492.0,0.0,0.92555,6e-05,10.24034]
[1778222295833,34.38,79492.0,0.0,0.92555,6e-05,10.24034]
[1778222296667,34.38,79493.21,0.0,0.92561,6e-05,10.23404]
[1778222296715,34.38,79493.21,0.0,0.92561,6e-05,10.23404]
[1778222296768,34.38,79492.78,0.0,0.92558,6e-05,10.23688]
[1778222302574,34.39,79493.39,0.0,0.9256,6e-05,10.23507]
[1778222307609,34.39,79493.5,0.0,0.92559,6e-05,10.23609]
[1778222310427,34.39,79492.61,0.0,0.92553,6e-05,10.24188]
[1778222310479,34.39,79492.61,0.0,0.92553,6e-05,10.24188]
[1778222310728,34.39,79492.61,0.0,0.92553,6e-05,10.24188]
[1778222310858,34.39,79492.61,0.0,0.92553,6e-05,10.24188]
[1778222310959,34.39,79492.48,0.0,0.92552,6e-05,10.24327]
[1778222317544,34.39,79493.02,0.0,0.92556,6e-05,10.23816]
[1778222317568,34.39,79493.02,0.0,0.92556,6e-05,10.23816]
[1778222322714,34.4,79493.81,0.0,0.92558,6e-05,10.2357]
[1778222323547,34.4,79493.81,0.0,0.92558,6e-05,10.2357]
[1778222323595,34.4,79493.81,0.0,0.92558,6e-05,10.2357]
[1778222323936,34.4,79493.81,0.0,0.92558,6e-05,10.2357]
[1778222324056,34.4,79493.81,0.0,0.92558,6e-05,10.2357]
[1778222324128,34.4,79495.4,0.0,0.92567,6e-05,10.22682]
[1778222329763,34.4,79493.84,0.0,0.92557,6e-05,10.23767]
[1778222334074,34.4,79495.01,0.0,0.92562,6e-05,10.2318]
[1778222334114,34.4,79495.01,0.0,0.92562,6e-05,10.2318]
[1778222340840,34.41,79497.84,0.0,0.92576,6e-05,10.21811]
[1778222342226,34.41,79497.84,0.0,0.92576,6e-05,10.21811]
[1778222342278,34.41,79497.84,0.0,0.92576,6e-05,10.21811]
[1778222342710,34.41,79497.84,0.0,0.92576,6e-05,10.21811]
[1778222342746,34.41,79497.84,0.0,0.92576,6e-05,10.21811]
[1778222342854,34.41,79497.58,0.0,0.92574,6e-05,10.2203]
[1778222347889,34.41,79498.14,0.0,0.92575,6e-05,10.2188]
[1778222348466,34.41,79498.14,0.0,0.92575,6e-05,10.2188]
[1778222348520,34.41,79498.14,0.0,0.92575,6e-05,10.2188]
[1778222349030,34.41,79498.14,0.0,0.92575,6e-05,10.2188]
[1778222349092,34.41,79498.14,0.0,0.92575,6e-05,10.2188]
[1778222349131,34.41,79497.99,0.0,0.92574,6e-05,10.22002]
[1778222353180,34.41,79500.26,0.0,0.92586,6e-05,10.20801]
[1778222352924,34.41,79506.27,0.0,0.92619,6e-05,10.17377]
[1778222353481,34.41,79506.27,0.0,0.92619,6e-05,10.17377]
[1778222353606,34.41,79506.27,0.0,0.92619,6e-05,10.17377]
[1778222353931,34.42,79508.23,0.0,0.92629,6e-05,10.16292]
[1778222359151,34.42,79511.22,0.0,0.92644,6e-05,10.14752]
[1778222359543,34.42,79512.6,0.0,0.92652,6e-05,10.14006]
[1778222359632,34.42,79512.6,0.0,0.92652,6e-05,10.14006]
[1778222359685,34.42,79512.6,0.0,0.92652,6e-05,10.14006]
[1778222359973,34.42,79512.36,0.0,0.9265,6e-05,10.14191]
[1778222365008,34.42,79511.71,0.0,0.92644,6e-05,10.14801]
[1778222365288,34.42,79511.71,0.0,0.92644,6e-05,10.14801]
[1778222365339,34.42,79511.71,0.0,0.92644,6e-05,10.14801]
[1778222371126,34.43,79513.16,0.0,0.9265,6e-05,10.14194]
[1778222371227,34.43,79523.17,0.0,0.92708,6e-05,10.08097]
[1778222371416,34.43,79523.17,0.0,0.92708,6e-05,10.08097]
[1778222371493,34.43,79523.17,0.0,0.92708,6e-05,10.08097]
[1778222371498,34.43,79523.17,0.0,0.92708,6e-05,10.08097]
[1778222372057,34.43,79524.75,0.0,0.92716,6e-05,10.07198]
[1778222375957,34.43,79526.15,0.0,0.92724,6e-05,10.06418]
[1778222376011,34.43,79526.15,0.0,0.92724,6e-05,10.06418]
[1778222378100,34.43,79533.02,0.0,0.92762,5e-05,10.02512]
[1778222379992,34.43,79534.98,0.0,0.92772,5e-05,10.01406]
[1778222380000,34.43,79534.98,0.0,0.92772,5e-05,10.01406]
[1778222380114,34.43,79533.76,0.0,0.92765,5e-05,10.02117]
[1778222383945,34.43,79535.44,0.0,0.92774,5e-05,10.01202]
[1778222384010,34.43,79535.44,0.0,0.92774,5e-05,10.01202]
[1778222389180,34.43,79535.68,0.0,0.92774,5e-05,10.01167]
[1778222390308,34.43,79535.35,0.0,0.92773,5e-05,10.01374]
[1778222390337,34.43,79535.35,0.0,0.92773,5e-05,10.01374]
[1778222390805,34.43,79535.35,0.0,0.92773,5e-05,10.01374]
[1778222390853,34.43,79535.35,0.0,0.92773,5e-05,10.01374]
[1778222391194,34.43,79536.48,0.0,0.92779,5e-05,10.00747]
[1778222396229,34.43,79538.73,0.0,0.9279,5e-05,9.99568]
[1778222397791,34.43,79538.73,0.0,0.9279,5e-05,9.99568]
[1778222404287,34.44,79545.28,0.0,0.92824,5e-05,9.96021]
[1778222405293,34.44,79555.24,0.0,0.92878,5e-05,9.90393]
[1778222406305,34.44,79556.92,0.0,0.92887,5e-05,9.89478]
[1778222407308,34.44,79563.34,0.0,0.92921,5e-05,9.85881]
[1778222412017,34.44,79562.69,0.0,0.92916,5e-05,9.86386]
[1778222412252,34.44,79562.69,0.0,0.92916,5e-05,9.86386]
[1778222412118,34.44,79563.82,0.0,0.92922,5e-05,9.85834]
[1778222412343,34.44,79563.62,0.0,0.92921,5e-05,9.85947]
[1778222417519,34.45,79563.3,0.0,0.92915,5e-05,9.86502]
[1778222417570,34.45,79563.3,0.0,0.92915,5e-05,9.86502]
[1778222423383,34.46,79564.09,0.0,0.92914,5e-05,9.86606]
[1778222423439,34.46,79564.09,0.0,0.92914,5e-05,9.86606]
[1778222423479,34.46,79564.43,0.0,0.92915,5e-05,9.86505]
[1778222428852,34.46,79561.81,0.0,0.92898,5e-05,9.88348]
[1778222428904,34.46,79561.81,0.0,0.92898,5e-05,9.88348]
[1778222430713,34.47,79561.31,0.0,0.92894,5e-05,9.88807]
[1778222432107,34.47,79561.31,0.0,0.92892,5e-05,9.88981]
[1778222434666,34.47,79560.74,0.0,0.92889,5e-05,9.89128]
[1778222434718,34.47,79560.74,0.0,0.92889,5e-05,9.89128]
[1778222434767,34.47,79560.47,0.0,0.92887,5e-05,9.89368]
[1778222440544,34.48,79561.08,0.0,0.92886,5e-05,9.8954]
[1778222443565,34.49,79556.48,0.0,0.92858,5e-05,9.92402]
[1778222445320,34.49,79553.53,0.0,0.92841,5e-05,9.94156]
[1778222445335,34.49,79553.53,0.0,0.92841,5e-05,9.94156]
[1778222446601,34.49,79548.31,0.0,0.92811,5e-05,9.97317]
[1778222449472,34.5,79545.69,0.0,0.92795,5e-05,9.99035]
[1778222449524,34.5,79545.69,0.0,0.92795,5e-05,9.99035]
[1778222449622,34.5,79547.67,0.0,0.92804,5e-05,9.98023]
[1778222450691,34.5,79547.67,0.0,0.92804,5e-05,9.98023]
[1778222450704,34.5,79547.67,0.0,0.92804,5e-05,9.98023]
[1778222456506,34.5,79547.05,0.0,0.92797,5e-05,9.98819]
[1778222456555,34.5,79547.05,0.0,0.92797,5e-05,9.98819]
[1778222456671,34.51,79545.45,0.0,0.92785,5e-05,10.00057]
[1778222457710,34.51,79545.45,0.0,0.92785,5e-05,10.00057]
[1778222457757,34.51,79545.45,0.0,0.92785,5e-05,10.00057]
[1778222458516,34.51,79546.11,0.0,0.92788,5e-05,9.99791]
[1778222462430,34.52,79547.05,0.0,0.92789,5e-05,9.99686]
[1778222462769,34.52,79547.05,0.0,0.92789,5e-05,9.99686]
[1778222462825,34.52,79552.97,0.0,0.9282,5e-05,9.96432]
[1778222463722,34.52,79557.19,0.0,0.92842,5e-05,9.94103]
[1778222465736,34.52,79565.14,0.0,0.92884,5e-05,9.89746]
[1778222467752,34.53,79571.08,0.0,0.92915,5e-05,9.86548]
[1778222469131,34.53,79571.08,0.0,0.92915,5e-05,9.86548]
[1778222469179,34.53,79571.08,0.0,0.92915,5e-05,9.86548]
[1778222474801,34.54,79573.58,0.0,0.92923,5e-05,9.85738]
[1778222482858,34.55,79573.5,0.0,0.92915,5e-05,9.86551]
[1778222487893,34.56,79575.45,0.0,0.92922,5e-05,9.8587]
[1778222490286,34.56,79574.35,0.0,0.92915,5e-05,9.86575]
[1778222490313,34.56,79574.35,0.0,0.92915,5e-05,9.86575]
[1778222490914,34.56,79574.33,0.0,0.92913,5e-05,9.8675]
[1778222491706,34.56,79574.33,0.0,0.92913,5e-05,9.8675]
[1778222491743,34.56,79574.33,0.0,0.92913,5e-05,9.8675]
[1778222491921,34.56,79570.65,0.0,0.92895,5e-05,9.8856]
[1778222496956,34.57,79570.67,0.0,0.92891,5e-05,9.88943]
[1778222498820,34.57,79570.63,0.0,0.9289,5e-05,9.89044]
[1778222498870,34.57,79570.63,0.0,0.9289,5e-05,9.89044]
[1778222498971,34.57,79570.63,0.0,0.9289,5e-05,9.89122]
[1778222499991,34.57,79570.63,0.0,0.9289,5e-05,9.89122]
[1778222506019,34.58,79569.3,0.0,0.92877,5e-05,9.90411]
[1778222508129,34.58,79570.36,0.0,0.92882,5e-05,9.89888]
[1778222508135,34.58,79570.36,0.0,0.92882,5e-05,9.89888]
[1778222508230,34.58,79571.25,0.0,0.92886,5e-05,9.89463]
[1778222509745,34.58,79571.64,0.0,0.92888,5e-05,9.8932]
[1778222509794,34.58,79571.64,0.0,0.92888,5e-05,9.8932]
[1778222513955,34.59,79569.8,0.0,0.92875,5e-05,9.90668]
[1778222514008,34.59,79569.8,0.0,0.92875,5e-05,9.90668]
[1778222514091,34.59,79571.87,0.0,0.92885,5e-05,9.89575]
[1778222515073,34.59,79571.87,0.0,0.92885,5e-05,9.89575]
[1778222515156,34.59,79571.87,0.0,0.92885,5e-05,9.89575]
[1778222522147,34.6,79571.53,0.0,0.92878,5e-05,9.90374]
[1778222522949,34.6,79571.53,0.0,0.92878,5e-05,9.90374]
[1778222522997,34.6,79571.53,0.0,0.92878,5e-05,9.90374]
[1778222523154,34.6,79570.63,0.0,0.92872,5e-05,9.90958]
[1778222524367,34.6,79570.63,0.0,0.92872,5e-05,9.90958]
[1778222524414,34.6,79571.28,0.0,0.92875,5e-05,9.90666]
[1778222531210,34.61,79570.78,0.0,0.92868,5e-05,9.9147]
[1778222536176,34.62,79571.49,0.0,0.92869,5e-05,9.91362]
[1778222536227,34.62,79571.49,0.0,0.92869,5e-05,9.91362]
[1778222536245,34.62,79569.5,0.0,0.92857,5e-05,9.92559]
[1778222537668,34.62,79570.71,0.0,0.92863,5e-05,9.91948]
[1778222537712,34.62,79570.71,0.0,0.92863,5e-05,9.91948]
[1778222538688,34.62,79570.71,0.0,0.92863,5e-05,9.91948]
[1778222540964,34.62,79569.73,0.0,0.92856,5e-05,9.92719]
[1778222541015,34.62,79569.73,0.0,0.92856,5e-05,9.92719]
[1778222541280,34.62,79571.21,0.0,0.92863,5e-05,9.91955]
[1778222545672,34.63,79570.63,0.0,0.92857,5e-05,9.92573]
[1778222546015,34.63,79570.63,0.0,0.92857,5e-05,9.92573]
[1778222552357,34.64,79571.77,0.0,0.92861,5e-05,9.92083]
[1778222556559,34.64,79571.8,0.0,0.92858,5e-05,9.92353]
[1778222556806,34.64,79571.8,0.0,0.92858,5e-05,9.92353]
[1778222556832,34.64,79571.8,0.0,0.92858,5e-05,9.92353]
[1778222557394,34.64,79575.4,0.0,0.92877,5e-05,9.90394]
[1778222558227,34.64,79575.4,0.0,0.92877,5e-05,9.90394]
[1778222558401,34.64,79577.69,0.0,0.92889,5e-05,9.89178]
[1778222562421,34.65,79577.27,0.0,0.92884,5e-05,9.89645]
[1778222562482,34.65,79578.33,0.0,0.92889,5e-05,9.89124]
[1778222563436,34.65,79585.06,0.0,0.92925,5e-05,9.85415]
[1778222568472,34.66,79586.29,0.0,0.92928,5e-05,9.8514]
[1778222573916,34.66,79584.94,0.0,0.92917,5e-05,9.86229]
[1778222573966,34.66,79584.94,0.0,0.92917,5e-05,9.86229]
[1778222574067,34.67,79585.18,0.0,0.92917,5e-05,9.86258]
[1778222574989,34.67,79585.18,0.0,0.92917,5e-05,9.86258]
[1778222575102,34.67,79585.18,0.0,0.92917,5e-05,9.86258]
[1778222575170,34.67,79585.18,0.0,0.92917,5e-05,9.86258]
[1778222575203,34.67,79585.42,0.0,0.92918,5e-05,9.86205]
[1778222580556,34.67,79585.45,0.0,0.92914,5e-05,9.86602]
[1778222581574,34.67,79585.45,0.0,0.92914,5e-05,9.86602]
[1778222581630,34.67,79585.45,0.0,0.92914,5e-05,9.86602]
[1778222581933,34.67,79585.45,0.0,0.92914,5e-05,9.86602]
[1778222581985,34.68,79585.07,0.0,0.9291,5e-05,9.86983]
[1778222588044,34.68,79584.81,0.0,0.92906,5e-05,9.87468]
[1778222589044,34.69,79584.93,0.0,0.92905,5e-05,9.8757]
[1778222589234,34.69,79584.93,0.0,0.92905,5e-05,9.8757]
[1778222595661,34.7,79585.49,0.0,0.92902,5e-05,9.87853]
[1778222598283,34.7,79586.81,0.0,0.92908,5e-05,9.87197]
[1778222598342,34.7,79586.81,0.0,0.92908,5e-05,9.87197]
[1778222603717,34.71,79586.4,0.0,0.92901,5e-05,9.88025]
[1778222606126,34.71,79586.2,0.0,0.92898,5e-05,9.88305]
[1778222606136,34.71,79586.2,0.0,0.92898,5e-05,9.88305]
[1778222611773,34.72,79586.34,0.0,0.92896,5e-05,9.88372]
[1778222616808,34.72,79586.87,0.0,0.92895,5e-05,9.8848]
[1778222619808,34.73,79584.69,0.0,0.92882,5e-05,9.89865]
[1778222619816,34.73,79584.69,0.0,0.92882,5e-05,9.89865]
[1778222621896,34.73,79585.52,0.0,0.92885,5e-05,9.89555]
[1778222621947,34.73,79585.52,0.0,0.92885,5e-05,9.89555]
[1778222621997,34.73,79585.16,0.0,0.92882,5e-05,9.8991]
[1778222625326,34.73,79586.1,0.0,0.92886,5e-05,9.89458]
[1778222625337,34.73,79586.1,0.0,0.92886,5e-05,9.89458]
[1778222630906,34.74,79587.37,0.0,0.92888,5e-05,9.89271]
[1778222635942,34.75,79587.4,0.0,0.92885,5e-05,9.89545]
[1778222635994,34.75,79587.4,0.0,0.92885,5e-05,9.89545]
[1778222636319,34.75,79585.9,0.0,0.92876,5e-05,9.9053]
[1778222636991,34.75,79585.9,0.0,0.92876,5e-05,9.9053]
[1778222637057,34.75,79585.9,0.0,0.92876,5e-05,9.9053]
[1778222637113,34.75,79585.9,0.0,0.92876,5e-05,9.9053]
[1778222637214,34.75,79586.85,0.0,0.92881,5e-05,9.90066]
[1778222640872,34.75,79586.93,0.0,0.92879,5e-05,9.90229]
[1778222640976,34.76,79585.33,0.0,0.9287,5e-05,9.91197]
[1778222643315,34.76,79584.76,0.0,0.92866,5e-05,9.91584]
[1778222643477,34.76,79584.76,0.0,0.92866,5e-05,9.91584]
[1778222646991,34.76,79582.78,0.0,0.92853,5e-05,9.92958]
[1778222647039,34.76,79582.78,0.0,0.92853,5e-05,9.92958]
[1778222647366,34.76,79581.98,0.0,0.92848,5e-05,9.93471]
[1778222647990,34.76,79581.98,0.0,0.92848,5e-05,9.93471]
[1778222648036,34.76,79581.98,0.0,0.92848,5e-05,9.93471]
[1778222650903,34.76,79583.09,0.0,0.92852,5e-05,9.93034]
[1778222655503,34.77,79581.66,0.0,0.92842,5e-05,9.94085]
[1778222655516,34.77,79581.66,0.0,0.92842,5e-05,9.94085]
[1778222656082,34.77,79577.44,0.0,0.92818,5e-05,9.96625]
[1778222661117,34.78,79575.32,0.0,0.92802,5e-05,9.98319]
[1778222662053,34.78,79575.32,0.0,0.92802,5e-05,9.98319]
[1778222662101,34.78,79575.32,0.0,0.92802,5e-05,9.98319]
[1778222668166,34.79,79574.02,0.0,0.9279,5e-05,9.9952]
[1778222669353,34.79,79574.02,0.0,0.9279,5e-05,9.9952]
[1778222669397,34.79,79574.02,0.0,0.9279,5e-05,9.9952]
[1778222675085,34.79,79574.43,0.0,0.92792,5e-05,9.99274]
[1778222680251,34.8,79575.02,0.0,0.92792,5e-05,9.99281]
[1778222680603,34.8,79575.02,0.0,0.92792,5e-05,9.99281]
[1778222680654,34.8,79575.02,0.0,0.92792,5e-05,9.99281]
[1778222684279,34.8,79571.15,0.0,0.92768,5e-05,10.01693]
[1778222687547,34.8,79570.97,0.0,0.92767,5e-05,10.01848]
[1778222690324,34.81,79553.45,0.0,0.92668,5e-05,10.12076]
[1778222691331,34.81,79545.76,0.0,0.92625,6e-05,10.16525]
[1778222692338,34.81,79540.2,0.0,0.92594,6e-05,10.19763]
[1778222694050,34.81,79539.66,0.0,0.9259,6e-05,10.2014]
[1778222694191,34.81,79539.66,0.0,0.9259,6e-05,10.2014]
[1778222694241,34.81,79539.66,0.0,0.9259,6e-05,10.2014]
[1778222694354,34.81,79539.51,0.0,0.92589,6e-05,10.20293]
[1778222694650,34.81,79539.51,0.0,0.92589,6e-05,10.20293]
[1778222695058,34.81,79539.51,0.0,0.92589,6e-05,10.20293]
[1778222700398,34.82,79539.3,0.0,0.92584,6e-05,10.20751]
[1778222701405,34.82,79544.98,0.0,0.92614,6e-05,10.17652]
[1778222702284,34.82,79544.98,0.0,0.92614,6e-05,10.17652]
[1778222702486,34.82,79553.02,0.0,0.92658,5e-05,10.13157]
[1778222703368,34.82,79553.02,0.0,0.92658,5e-05,10.13157]
[1778222703482,34.82,79553.02,0.0,0.92658,5e-05,10.13157]
[1778222703418,34.82,79553.36,0.0,0.92659,5e-05,10.13044]
[1778222703579,34.82,79553.36,0.0,0.92659,5e-05,10.13044]
[1778222704899,34.83,79552.8,0.0,0.92655,5e-05,10.13443]
[1778222705432,34.83,79552.92,0.0,0.92655,5e-05,10.13455]
[1778222707888,34.83,79550.98,0.0,0.92643,6e-05,10.14717]
[1778222711388,34.83,79549.13,0.0,0.9263,6e-05,10.16]
[1778222711436,34.83,79549.13,0.0,0.9263,6e-05,10.16]
[1778222713069,34.84,79548.74,0.0,0.92627,6e-05,10.16372]
[1778222713120,34.84,79548.74,0.0,0.92627,6e-05,10.16372]
[1778222713488,34.84,79549.13,0.0,0.92628,6e-05,10.16226]
[1778222719530,34.84,79548.85,0.0,0.92623,6e-05,10.16834]
[1778222723773,34.85,79547.87,0.0,0.92614,6e-05,10.17688]
[1778222723820,34.85,79547.87,0.0,0.92614,6e-05,10.17688]
[1778222729600,34.86,79548.28,0.0,0.92612,6e-05,10.1789]
[1778222731355,34.86,79548.28,0.0,0.92612,6e-05,10.1789]
[1778222731377,34.86,79548.28,0.0,0.92612,6e-05,10.1789]
[1778222732755,34.86,79548.28,0.0,0.92613,6e-05,10.17681]
[1778222732806,34.86,79548.28,0.0,0.92613,6e-05,10.17681]
[1778222733362,34.86,79548.28,0.0,0.92613,6e-05,10.17681]
[1778222733462,34.86,79548.28,0.0,0.92612,6e-05,10.17825]
[1778222733632,34.86,79542.36,0.0,0.92579,6e-05,10.21192]
[1778222736653,34.87,79539.37,0.0,0.92561,6e-05,10.23088]
[1778222741688,34.87,79537.82,0.0,0.92549,6e-05,10.24277]
[1778222744063,34.87,79537.49,0.0,0.92547,6e-05,10.24524]
[1778222746620,34.87,79532.66,0.0,0.92518,6e-05,10.27445]
[1778222746671,34.87,79532.66,0.0,0.92518,6e-05,10.27445]
[1778222746723,34.87,79532.76,0.0,0.92519,6e-05,10.2744]
[1778222748737,34.88,79527.32,0.0,0.92487,6e-05,10.3065]
[1778222754553,34.88,79527.71,0.0,0.92488,6e-05,10.30616]
[1778222761652,34.89,79526.18,0.0,0.92476,6e-05,10.31853]
[1778222761697,34.89,79526.18,0.0,0.92476,6e-05,10.31853]
[1778222761828,34.89,79526.63,0.0,0.92478,6e-05,10.31639]
[1778222767870,34.89,79527.24,0.0,0.92478,6e-05,10.31557]
[1778222769884,34.89,79533.24,0.0,0.92511,6e-05,10.28223]
[1778222774919,34.9,79534.8,0.0,0.92517,6e-05,10.27592]
[1778222779954,34.9,79533.26,0.0,0.92506,6e-05,10.28738]
[1778222783982,34.9,79528.35,0.0,0.92477,6e-05,10.3175]
[1778222789021,34.91,79528.5,0.0,0.92475,6e-05,10.319]
[1778222794056,34.91,79526.97,0.0,0.92467,6e-05,10.32655]
[1778222795063,34.91,79521.43,0.0,0.92435,6e-05,10.35872]
[1778222802112,34.92,79524.88,0.0,0.92452,6e-05,10.34194]
[1778222806144,34.92,79515.56,0.0,0.92398,6e-05,10.39702]
[1778222807151,34.92,79502.01,0.0,0.92321,6e-05,10.4753]
[1778222809165,34.92,79499.84,0.0,0.92308,6e-05,10.48851]
[1778222811180,34.92,79505.19,0.0,0.92338,6e-05,10.45812]
[1778222816215,34.93,79504.1,0.0,0.92331,6e-05,10.46547]
[1778222821250,34.93,79504.1,0.0,0.9233,6e-05,10.46648]
[1778222824354,34.93,79506.6,0.0,0.92343,6e-05,10.45251]
[1778222824836,34.93,79506.06,0.0,0.9234,6e-05,10.45583]
[1778222826817,34.93,79505.73,0.0,0.92338,6e-05,10.45814]
[1778222826868,34.93,79505.73,0.0,0.92338,6e-05,10.45814]
[1778222827292,34.93,79505.63,0.0,0.92337,6e-05,10.45892]
[1778222829306,34.93,79512.54,0.0,0.92376,6e-05,10.41962]
[1778222830109,34.93,79512.54,0.0,0.92376,6e-05,10.41962]
[1778222830160,34.93,79512.54,0.0,0.92376,6e-05,10.41962]
[1778222830313,34.93,79512.4,0.0,0.92375,6e-05,10.42069]
[1778222834250,34.93,79516.44,0.0,0.92397,6e-05,10.3983]
[1778222834298,34.93,79516.44,0.0,0.92397,6e-05,10.3983]
[1778222834341,34.93,79515.91,0.0,0.92393,6e-05,10.40163]
[1778222837226,34.93,79515.91,0.0,0.92393,6e-05,10.40222]
[1778222837276,34.93,79515.91,0.0,0.92393,6e-05,10.40222]
[1778222838432,34.93,79515.35,0.0,0.92389,6e-05,10.40573]
[1778222838529,34.93,79512.91,0.0,0.92375,6e-05,10.42001]
[1778222844411,34.94,79512.86,0.0,0.92374,6e-05,10.42188]
[1778222849446,34.94,79511.52,0.0,0.92365,6e-05,10.43084]
[1778222851190,34.94,79511.72,0.0,0.92366,6e-05,10.42994]
[1778222851818,34.94,79508.99,0.0,0.92352,6e-05,10.44231]
[1778222852040,34.94,79508.99,0.0,0.92352,6e-05,10.44231]
[1778222852467,34.94,79509.34,0.0,0.92354,6e-05,10.44053]
[1778222857325,34.94,79510.82,0.0,0.92362,6e-05,10.433]
[1778222857377,34.94,79510.82,0.0,0.92362,6e-05,10.433]
[1778222857502,34.94,79508.3,0.0,0.92347,6e-05,10.44772]
[1778222863545,34.94,79504.59,0.0,0.92325,6e-05,10.47045]
[1778222864524,34.94,79504.59,0.0,0.92325,6e-05,10.47045]
[1778222864576,34.94,79504.59,0.0,0.92325,6e-05,10.47045]
[1778222864678,34.94,79499.5,0.0,0.92296,6e-05,10.49994]
[1778222870594,34.95,79497.52,0.0,0.92284,6e-05,10.51213]
[1778222873164,34.95,79497.39,0.0,0.92283,6e-05,10.51314]
[1778222873217,34.95,79497.39,0.0,0.92283,6e-05,10.51314]
[1778222878650,34.95,79496.98,0.0,0.92279,6e-05,10.51629]
[1778222879738,34.95,79496.98,0.0,0.92279,6e-05,10.51629]
[1778222880256,34.95,79496.97,0.0,0.92279,6e-05,10.51649]
[1778222880596,34.95,79496.97,0.0,0.92279,6e-05,10.51649]
[1778222880696,34.95,79496.97,0.0,0.92279,6e-05,10.51662]
[1778222883685,34.95,79490.98,0.0,0.92245,6e-05,10.55153]
[1778222888721,34.95,79491.57,0.0,0.92247,6e-05,10.54866]
[1778222890705,34.95,79490.83,0.0,0.92243,6e-05,10.55304]
[1778222890740,34.95,79490.83,0.0,0.92243,6e-05,10.55304]
[1778222895770,34.95,79492.01,0.0,0.92249,6e-05,10.54685]
[1778222897785,34.95,79481.3,0.0,0.92188,6e-05,10.609]
[1778222898825,34.95,79481.3,0.0,0.92188,6e-05,10.609]
[1778222898873,34.95,79481.3,0.0,0.92188,6e-05,10.609]
[1778222899391,34.95,79481.3,0.0,0.92188,6e-05,10.609]
[1778222899446,34.95,79481.3,0.0,0.92188,6e-05,10.609]
[1778222899547,34.95,79480.77,0.0,0.92185,6e-05,10.61212]
[1778222900806,34.95,79486.89,0.0,0.9222,6e-05,10.57674]
[1778222903069,34.95,79488.86,0.0,0.92231,6e-05,10.56544]
[1778222903130,34.95,79488.86,0.0,0.92231,6e-05,10.56544]
[1778222903354,34.95,79488.86,0.0,0.92231,6e-05,10.56544]
[1778222903391,34.95,79488.86,0.0,0.92231,6e-05,10.56544]
[1778222903406,34.95,79491.32,0.0,0.92245,6e-05,10.55147]
[1778222904340,34.95,79491.32,0.0,0.92245,6e-05,10.55147]
[1778222904441,34.95,79492.34,0.0,0.9225,6e-05,10.54572]
[1778222911239,34.95,79494.6,0.0,0.92263,6e-05,10.53332]
[1778222911617,34.95,79494.6,0.0,0.92263,6e-05,10.53332]
[1778222911675,34.95,79494.6,0.0,0.92263,6e-05,10.53332]
[1778222917231,34.96,79493.75,0.0,0.92259,6e-05,10.53582]
[1778222917279,34.96,79493.75,0.0,0.92259,6e-05,10.53582]
[1778222917545,34.96,79493.75,0.0,0.92259,6e-05,10.53582]
[1778222917561,34.96,79492.21,0.0,0.9225,6e-05,10.54501]
[1778222917825,34.96,79492.21,0.0,0.9225,6e-05,10.54501]
[1778222920946,34.96,79487.07,0.0,0.9222,6e-05,10.57511]
[1778222922073,34.96,79487.07,0.0,0.9222,6e-05,10.57511]
[1778222922115,34.96,79487.07,0.0,0.9222,6e-05,10.57511]
[1778222926407,34.96,79486.96,0.0,0.92219,6e-05,10.57619]
[1778222926413,34.96,79486.96,0.0,0.92219,6e-05,10.57619]
[1778222926627,34.96,79486.96,0.0,0.92219,6e-05,10.57619]
[1778222926649,34.96,79486.96,0.0,0.92219,6e-05,10.57619]
[1778222926668,34.96,79487.38,0.0,0.92221,6e-05,10.574]
[1778222928552,34.96,79487.56,0.0,0.92222,6e-05,10.57296]
[1778222931016,34.96,79492.61,0.0,0.92251,6e-05,10.54431]
[1778222932205,34.96,79492.61,0.0,0.92251,6e-05,10.54431]
[1778222932258,34.96,79492.61,0.0,0.92251,6e-05,10.54431]
[1778222932359,34.96,79495.02,0.0,0.92264,6e-05,10.53077]
[1778222933292,34.96,79495.02,0.0,0.92264,6e-05,10.53077]
[1778222933311,34.96,79495.02,0.0,0.92264,6e-05,10.53077]
[1778222939980,34.96,79500.89,0.0,0.92296,6e-05,10.49816]
[1778222940029,34.96,79500.89,0.0,0.92296,6e-05,10.49816]
[1778222940110,34.96,79500.89,0.0,0.92296,6e-05,10.49816]
[1778222940147,34.96,79500.89,0.0,0.92296,6e-05,10.49816]
[1778222940211,34.96,79501.05,0.0,0.92297,6e-05,10.49772]
[1778222940813,34.96,79501.05,0.0,0.92297,6e-05,10.49772]
[1778222942094,34.96,79493.45,0.0,0.92253,6e-05,10.54198]
[1778222946786,34.96,79492.67,0.0,0.92248,6e-05,10.54695]
[1778222946831,34.96,79493.18,0.0,0.92251,6e-05,10.54417]
[1778222946860,34.96,79493.18,0.0,0.92251,6e-05,10.54417]
[1778222946910,34.96,79493.18,0.0,0.92251,6e-05,10.54417]
[1778222947129,34.96,79493.66,0.0,0.92253,6e-05,10.54155]
[1778222949144,34.96,79497.9,0.0,0.92277,6e-05,10.51743]
[1778222954587,34.97,79497.29,0.0,0.92273,6e-05,10.52168]
[1778222954637,34.97,79497.29,0.0,0.92273,6e-05,10.52168]
[1778222954663,34.97,79497.29,0.0,0.92273,6e-05,10.52168]
[1778222954711,34.97,79497.29,0.0,0.92273,6e-05,10.52168]
[1778222954812,34.97,79497.83,0.0,0.92276,6e-05,10.51894]
[1778222960266,34.97,79501.65,0.0,0.92297,6e-05,10.49769]
[1778222960314,34.97,79501.65,0.0,0.92297,6e-05,10.49769]
[1778222960366,34.97,79501.65,0.0,0.92297,6e-05,10.49769]
[1778222960413,34.97,79501.95,0.0,0.92298,6e-05,10.49639]
[1778222965256,34.97,79506.82,0.0,0.92325,6e-05,10.46925]
[1778222969636,34.97,79506.77,0.0,0.92324,6e-05,10.47024]
[1778222969643,34.97,79506.77,0.0,0.92324,6e-05,10.47024]
[1778222969688,34.97,79506.77,0.0,0.92324,6e-05,10.47024]
[1778222969737,34.97,79505.7,0.0,0.92317,6e-05,10.47686]
[1778222971253,34.97,79507.65,0.0,0.92329,6e-05,10.46565]
[1778222971299,34.97,79506.84,0.0,0.92326,6e-05,10.46696]
[1778222976334,34.97,79505.7,0.0,0.92318,6e-05,10.47488]
[1778222981369,34.98,79506.71,0.0,0.92323,6e-05,10.4701]
[1778222983069,34.98,79506.77,0.0,0.92323,6e-05,10.46996]
[1778222983238,34.98,79506.77,0.0,0.92323,6e-05,10.46996]
[1778222983300,34.98,79506.77,0.0,0.92323,6e-05,10.46996]
[1778222988418,34.98,79506.3,0.0,0.92319,6e-05,10.47382]
[1778222993453,34.98,79506.72,0.0,0.92321,6e-05,10.47234]
[1778222995661,34.98,79506.06,0.0,0.92317,6e-05,10.47632]
[1778222995712,34.98,79506.06,0.0,0.92317,6e-05,10.47632]
[1778222995802,34.98,79506.06,0.0,0.92317,6e-05,10.47632]
[1778222995831,34.98,79506.06,0.0,0.92317,6e-05,10.47632]
[1778222995762,34.98,79504.66,0.0,0.92309,6e-05,10.48455]
[1778223002660,34.98,79505.45,0.0,0.92313,6e-05,10.48034]
[1778223003506,34.98,79505.91,0.0,0.92315,6e-05,10.47852]
[1778223003641,34.98,79505.91,0.0,0.92315,6e-05,10.47852]
[1778223003709,34.98,79511.24,0.0,0.92345,6e-05,10.44807]
[1778223004502,34.98,79511.24,0.0,0.92345,6e-05,10.44807]
[1778223004676,34.98,79511.24,0.0,0.92345,6e-05,10.44807]
[1778223010348,34.99,79511.15,0.0,0.92343,6e-05,10.44983]
[1778223010463,34.99,79511.15,0.0,0.92343,6e-05,10.44983]
[1778223010687,34.99,79511.15,0.0,0.92343,6e-05,10.44983]
[1778223010691,34.99,79513.88,0.0,0.92358,6e-05,10.43438]
[1778223016614,34.99,79515.46,0.0,0.92366,6e-05,10.42683]
[1778223021649,34.99,79516.31,0.0,0.92369,6e-05,10.42323]
[1778223025887,34.99,79517.55,0.0,0.92376,6e-05,10.41689]
[1778223025937,34.99,79516.73,0.0,0.92371,6e-05,10.42185]
[1778223026046,34.99,79516.73,0.0,0.92371,6e-05,10.42185]
[1778223026132,34.99,79516.73,0.0,0.92371,6e-05,10.42185]
[1778223026684,34.99,79515.89,0.0,0.92366,6e-05,10.42692]
[1778223031719,34.99,79515.34,0.0,0.92364,6e-05,10.4277]
[1778223032442,34.99,79515.34,0.0,0.92364,6e-05,10.4277]
[1778223032488,34.99,79515.34,0.0,0.92364,6e-05,10.4277]
[1778223032562,34.99,79515.34,0.0,0.92364,6e-05,10.4277]
[1778223032612,34.99,79515.34,0.0,0.92364,6e-05,10.4277]
[1778223032726,34.99,79514.07,0.0,0.92356,6e-05,10.43522]
[1778223035747,35.0,79520.35,0.0,0.92391,6e-05,10.39994]
[1778223038301,35.0,79521.83,0.0,0.92399,6e-05,10.39203]
[1778223038438,35.0,79521.83,0.0,0.92399,6e-05,10.39203]
[1778223038488,35.0,79521.83,0.0,0.92399,6e-05,10.39203]
[1778223038768,35.0,79521.42,0.0,0.92396,6e-05,10.39468]
[1778223043661,35.0,79522.54,0.0,0.92401,6e-05,10.38944]
[1778223043713,35.0,79522.54,0.0,0.92401,6e-05,10.38944]
[1778223044026,35.0,79521.35,0.0,0.92394,6e-05,10.39657]
[1778223044077,35.0,79521.35,0.0,0.92394,6e-05,10.39657]
[1778223044810,35.0,79522.4,0.0,0.924,6e-05,10.39086]
[1778223049845,35.0,79522.72,0.0,0.924,6e-05,10.39058]
[1778223050456,35.0,79522.72,0.0,0.924,6e-05,10.39058]
[1778223050504,35.0,79522.72,0.0,0.924,6e-05,10.39058]
[1778223054210,35.01,79521.34,0.0,0.92391,6e-05,10.39974]
[1778223054261,35.01,79521.34,0.0,0.92391,6e-05,10.39974]
[1778223054881,35.01,79523.0,0.0,0.924,6e-05,10.39055]
[1778223054966,35.01,79523.0,0.0,0.924,6e-05,10.39055]
[1778223055005,35.01,79523.0,0.0,0.924,6e-05,10.39055]
[1778223058817,35.01,79524.44,0.0,0.92408,6e-05,10.38327]
[1778223058909,35.01,79527.11,0.0,0.92422,6e-05,10.36834]
[1778223058988,35.01,79527.11,0.0,0.92422,6e-05,10.36834]
[1778223058990,35.01,79527.11,0.0,0.92422,6e-05,10.36834]
[1778223059916,35.01,79527.18,0.0,0.92423,6e-05,10.36788]
[1778223064953,35.01,79528.66,0.0,0.92431,6e-05,10.35919]
[1778223067544,35.01,79527.74,0.0,0.92426,6e-05,10.3644]
[1778223067596,35.01,79527.74,0.0,0.92426,6e-05,10.3644]
[1778223067877,35.01,79527.74,0.0,0.92426,6e-05,10.3644]
[1778223067922,35.01,79527.18,0.0,0.92423,6e-05,10.3675]
[1778223071892,35.01,79527.04,0.0,0.92422,6e-05,10.36818]
[1778223071924,35.01,79527.2,0.0,0.92423,6e-05,10.36802]
[1778223071939,35.01,79527.2,0.0,0.92423,6e-05,10.36802]
[1778223072015,35.01,79527.73,0.0,0.92426,6e-05,10.36499]
[1778223073993,35.01,79527.76,0.0,0.92425,6e-05,10.3652]
[1778223074033,35.01,79527.76,0.0,0.92425,6e-05,10.3652]
[1778223080104,35.01,79527.56,0.0,0.92422,6e-05,10.36822]
[1778223080154,35.01,79527.56,0.0,0.92422,6e-05,10.36822]
[1778223081241,35.01,79527.01,0.0,0.92419,6e-05,10.37209]
[1778223082927,35.01,79527.91,0.0,0.92423,6e-05,10.36731]
[1778223083088,35.02,79528.7,0.0,0.92427,6e-05,10.36354]
[1778223088221,35.02,79528.03,0.0,0.92422,6e-05,10.36884]
[1778223088322,35.02,79527.59,0.0,0.92419,6e-05,10.37172]
[1778223091196,35.02,79528.32,0.0,0.92422,6e-05,10.36827]
[1778223091247,35.02,79528.32,0.0,0.92422,6e-05,10.36827]
[1778223093658,35.02,79527.98,0.0,0.92422,6e-05,10.36739]
[1778223093760,35.02,79529.67,0.0,0.92431,6e-05,10.35849]
[1778223099081,35.02,79529.31,0.0,0.92427,6e-05,10.36208]
[1778223104235,35.03,79529.01,0.0,0.92424,6e-05,10.36604]
[1778223105703,35.03,79529.01,0.0,0.92424,6e-05,10.36604]
[1778223105754,35.03,79529.01,0.0,0.92424,6e-05,10.36604]
[1778223105941,35.03,79529.01,0.0,0.92424,6e-05,10.36604]
[1778223105908,35.03,79528.72,0.0,0.92421,6e-05,10.36843]
[1778223106592,35.03,79528.72,0.0,0.92421,6e-05,10.36843]
[1778223106693,35.03,79525.49,0.0,0.92403,6e-05,10.38722]
[1778223110277,35.03,79522.83,0.0,0.92387,6e-05,10.40337]
[1778223113987,35.03,79522.9,0.0,0.92386,6e-05,10.40389]
[1778223114088,35.03,79522.9,0.0,0.92386,6e-05,10.40389]
[1778223114134,35.03,79522.9,0.0,0.92386,6e-05,10.40389]
[1778223119340,35.04,79522.07,0.0,0.9238,6e-05,10.41044]
[1778223124257,35.04,79521.48,0.0,0.92376,6e-05,10.41497]
[1778223124542,35.04,79521.48,0.0,0.92376,6e-05,10.41497]
[1778223124643,35.04,79518.3,0.0,0.92357,6e-05,10.43375]
[1778223130417,35.04,79516.01,0.0,0.92343,6e-05,10.44809]
[1778223131604,35.04,79516.01,0.0,0.92343,6e-05,10.44809]
[1778223135454,35.04,79512.24,0.0,0.92321,6e-05,10.47089]
[1778223137912,35.04,79514.73,0.0,0.92334,6e-05,10.45683]
[1778223138004,35.04,79522.79,0.0,0.9238,6e-05,10.41111]
[1778223140489,35.05,79524.73,0.0,0.9239,6e-05,10.40064]
[1778223146531,35.05,79522.45,0.0,0.92375,6e-05,10.41582]
[1778223148932,35.05,79522.45,0.0,0.92375,6e-05,10.41582]
[1778223152574,35.05,79519.77,0.0,0.9236,6e-05,10.42933]
[1778223157609,35.05,79518.77,0.0,0.92354,6e-05,10.43637]
[1778223160051,35.05,79518.97,0.0,0.92354,6e-05,10.43573]
[1778223165666,35.06,79517.2,0.0,0.92343,6e-05,10.44737]
[1778223166673,35.06,79511.19,0.0,0.92309,6e-05,10.48207]
[1778223167680,35.06,79507.56,0.0,0.92288,6e-05,10.5031]
[1778223172715,35.06,79509.85,0.0,0.923,6e-05,10.49081]
[1778223177750,35.06,79509.05,0.0,0.92294,6e-05,10.49634]
[1778223181778,35.06,79506.17,0.0,0.92277,6e-05,10.51363]
[1778223186813,35.06,79502.78,0.0,0.92257,6e-05,10.53383]
[1778223187820,35.06,79499.15,0.0,0.92237,6e-05,10.55484]
[1778223190014,35.06,79497.04,0.0,0.92224,6e-05,10.56707]
[1778223190023,35.06,79494.18,0.0,0.92208,6e-05,10.58362]
[1778223190184,35.06,79494.18,0.0,0.92208,6e-05,10.58362]
[1778223194869,35.06,79499.47,0.0,0.92238,6e-05,10.55343]
[1778223199904,35.07,79499.33,0.0,0.92237,6e-05,10.55462]
[1778223205946,35.07,79499.33,0.0,0.92236,6e-05,10.55508]
[1778223208418,35.07,79501.65,0.0,0.92249,6e-05,10.54189]
[1778223214005,35.07,79500.6,0.0,0.92245,6e-05,10.54487]
[1778223218033,35.07,79496.72,0.0,0.92223,6e-05,10.56751]
[1778223223068,35.07,79494.27,0.0,0.92209,6e-05,10.58182]
[1778223224882,35.07,79494.17,0.0,0.92208,6e-05,10.58242]
[1778223224931,35.07,79494.17,0.0,0.92208,6e-05,10.58242]
[1778223225082,35.07,79493.99,0.0,0.92207,6e-05,10.58349]
[1778223230119,35.07,79493.01,0.0,0.92201,6e-05,10.58924]
[1778223231126,35.07,79489.99,0.0,0.92184,6e-05,10.60668]
[1778223236243,35.07,79490.11,0.0,0.92185,6e-05,10.60599]
[1778223242204,35.07,79491.67,0.0,0.92194,6e-05,10.59706]
[1778223247239,35.07,79492.22,0.0,0.92197,6e-05,10.59402]
[1778223255295,35.07,79491.88,0.0,0.92194,6e-05,10.59623]
[1778223262344,35.07,79490.55,0.0,0.92187,6e-05,10.60412]
[1778223267383,35.07,79491.84,0.0,0.92194,6e-05,10.59684]
[1778223272434,35.07,79492.16,0.0,0.92198,6e-05,10.59163]
[1778223276461,35.07,79488.02,0.0,0.92174,6e-05,10.61571]
[1778223280489,35.07,79493.23,0.0,0.92204,6e-05,10.58576]
[1778223281496,35.07,79496.92,0.0,0.92225,6e-05,10.56457]
[1778223283510,35.07,79499.72,0.0,0.9224,6e-05,10.54863]
[1778223284517,35.07,79502.67,0.0,0.92257,6e-05,10.53178]
[1778223286194,35.07,79502.29,0.0,0.92255,6e-05,10.5341]
[1778223286531,35.07,79501.18,0.0,0.92248,6e-05,10.54064]
[1778223287538,35.07,79504.59,0.0,0.92268,6e-05,10.52119]
[1778223292573,35.07,79503.65,0.0,0.92261,6e-05,10.5274]
[1778223294883,35.07,79503.59,0.0,0.92261,6e-05,10.5279]
[1778223294937,35.07,79510.11,0.0,0.92298,6e-05,10.49032]
[1778223295594,35.07,79512.72,0.0,0.92313,6e-05,10.47535]
[1778223297818,35.07,79511.93,0.0,0.92309,6e-05,10.47967]
[1778223297869,35.07,79512.04,0.0,0.9231,6e-05,10.47865]
[1778223303650,35.07,79511.86,0.0,0.9231,6e-05,10.4787]
[1778223304269,35.07,79511.86,0.0,0.9231,6e-05,10.4787]
[1778223304317,35.07,79511.86,0.0,0.9231,6e-05,10.4787]
[1778223304657,35.07,79510.97,0.0,0.92305,6e-05,10.4836]
[1778223309692,35.07,79511.16,0.0,0.92307,6e-05,10.4813]
[1778223314727,35.07,79511.12,0.0,0.92308,6e-05,10.48053]
[1778223321776,35.06,79510.7,0.0,0.92307,6e-05,10.48155]
[1778223325805,35.06,79507.96,0.0,0.92292,6e-05,10.49647]
[1778223330843,35.06,79506.79,0.0,0.92286,6e-05,10.50207]
[1778223332857,35.06,79499.92,0.0,0.9225,6e-05,10.53796]
[1778223334871,35.06,79496.03,0.0,0.92227,6e-05,10.56063]
[1778223339906,35.06,79494.1,0.0,0.92216,6e-05,10.57227]
[1778223344941,35.06,79493.58,0.0,0.92212,6e-05,10.57574]
[1778223349976,35.06,79492.89,0.0,0.92208,6e-05,10.58017]
[1778223355014,35.06,79492.66,0.0,0.92206,6e-05,10.58191]
[1778223360050,35.07,79493.3,0.0,0.92209,6e-05,10.57867]
[1778223361056,35.07,79486.57,0.0,0.92171,6e-05,10.61759]
[1778223366091,35.07,79485.47,0.0,0.92164,6e-05,10.62402]
[1778223369112,35.07,79480.68,0.0,0.92137,6e-05,10.65173]
[1778223374147,35.07,79479.61,0.0,0.92131,6e-05,10.65779]
[1778223379182,35.07,79481.49,0.0,0.92141,6e-05,10.64684]
[1778223385226,35.07,79479.94,0.0,0.92133,6e-05,10.65577]
[1778223390260,35.07,79479.52,0.0,0.9213,6e-05,10.65814]
[1778223396302,35.07,79478.63,0.0,0.92127,6e-05,10.65969]
[1778223401337,35.06,79478.51,0.0,0.92127,6e-05,10.66038]
[1778223406372,35.06,79479.03,0.0,0.9213,6e-05,10.65701]
[1778223411407,35.06,79478.87,0.0,0.92131,6e-05,10.6559]
[1778223416442,35.06,79478.98,0.0,0.92134,6e-05,10.65327]
[1778223418456,35.06,79475.25,0.0,0.92113,6e-05,10.67408]
[1778223423491,35.06,79475.94,0.0,0.92117,6e-05,10.67009]
[1778223428526,35.06,79476.71,0.0,0.92121,6e-05,10.66569]
[1778223433561,35.06,79476.12,0.0,0.92118,6e-05,10.66918]
[1778223438596,35.06,79482.57,0.0,0.92155,6e-05,10.63196]
[1778223439603,35.06,79485.25,0.0,0.92171,6e-05,10.61613]
[1778223446652,35.05,79483.75,0.0,0.92164,6e-05,10.62249]
[1778223451687,35.05,79484.9,0.0,0.92175,6e-05,10.61062]
[1778223454708,35.05,79481.79,0.0,0.92158,6e-05,10.62763]
[1778223459743,35.04,79480.7,0.0,0.92153,6e-05,10.6322]
[1778223464779,35.04,79481.21,0.0,0.92158,6e-05,10.6275]
[1778223469813,35.04,79481.25,0.0,0.9216,6e-05,10.62555]
[1778223474849,35.04,79479.99,0.0,0.92154,6e-05,10.63113]
[1778223479884,35.03,79480.27,0.0,0.92158,6e-05,10.62746]
[1778223484919,35.03,79481.32,0.0,0.92165,6e-05,10.61974]
[1778223489954,35.03,79479.52,0.0,0.92157,6e-05,10.62849]
[1778223494989,35.02,79480.79,0.0,0.92166,6e-05,10.61952]
[1778223500025,35.02,79484.96,0.0,0.92191,6e-05,10.59384]
[1778223503046,35.02,79482.2,0.0,0.92176,6e-05,10.60892]
[1778223508081,35.02,79482.24,0.0,0.92177,6e-05,10.60801]
[1778223512109,35.02,79479.75,0.0,0.92166,6e-05,10.61756]
[1778223517146,35.01,79479.61,0.0,0.92167,6e-05,10.61676]
[1778223522181,35.01,79479.36,0.0,0.92167,6e-05,10.61662]
[1778223527216,35.01,79480.83,0.0,0.92177,6e-05,10.60658]
[1778223531244,35.01,79485.21,0.0,0.92203,6e-05,10.58006]
[1778223532251,35.01,79491.47,0.0,0.92239,6e-05,10.54368]
[1778223536279,35.01,79488.29,0.0,0.92222,6e-05,10.56115]
[1778223541314,35.0,79490.31,0.0,0.92235,6e-05,10.5483]
[1778223546349,35.0,79491.48,0.0,0.92242,6e-05,10.54086]
[1778223551384,35.0,79491.62,0.0,0.92242,6e-05,10.54104]
[1778223556419,35.01,79492.16,0.0,0.92244,6e-05,10.53889]
[1778223561455,35.0,79492.19,0.0,0.92245,6e-05,10.53805]
[1778223566490,35.0,79490.04,0.0,0.92234,6e-05,10.5493]
[1778223571525,35.0,79489.2,0.0,0.92233,6e-05,10.54934]
[1778223576560,35.0,79490.65,0.0,0.92242,6e-05,10.53985]
[1778223581595,35.0,79491.15,0.0,0.92246,6e-05,10.53588]
[1778223585623,35.0,79507.0,0.0,0.92337,6e-05,10.44385]
[1778223586630,34.99,79511.65,0.0,0.92363,6e-05,10.4171]
[1778223591665,34.99,79514.57,0.0,0.9238,6e-05,10.40025]
[1778223596700,34.99,79515.06,0.0,0.92383,6e-05,10.39741]
[1778223599722,34.99,79512.07,0.0,0.92366,6e-05,10.41448]
[1778223601736,34.99,79505.69,0.0,0.9233,6e-05,10.45101]
[1778223602743,34.99,79498.44,0.0,0.92288,6e-05,10.49301]
[1778223603750,35.0,79493.94,0.0,0.92262,6e-05,10.51918]
[1778223608785,35.01,79492.83,0.0,0.92248,6e-05,10.53348]
[1778223613820,35.04,79492.07,0.0,0.92224,6e-05,10.55829]
[1778223616841,35.06,79487.86,0.0,0.92188,6e-05,10.59493]
[1778223617849,35.06,79480.48,0.0,0.92145,6e-05,10.63812]
[1778223618855,35.07,79476.96,0.0,0.92124,6e-05,10.65902]
[1778223620869,35.07,79475.38,0.0,0.92115,6e-05,10.66861]
[1778223621876,35.07,79478.25,0.0,0.92131,6e-05,10.65197]
[1778223625904,35.07,79474.65,0.0,0.92111,6e-05,10.67276]
[1778223626911,35.07,79471.57,0.0,0.92093,6e-05,10.6906]
[1778223627919,35.07,79468.66,0.0,0.92076,6e-05,10.70745]
[1778223632953,35.07,79468.72,0.0,0.92079,6e-05,10.70317]
[1778223635974,35.07,79457.56,0.0,0.92014,6e-05,10.76781]
[1778223637988,35.07,79456.85,0.0,0.9201,6e-05,10.77171]
[1778223638995,35.06,79466.62,0.0,0.92067,6e-05,10.71476]
[1778223641009,35.07,79465.99,0.0,0.92063,6e-05,10.71864]
[1778223646044,35.07,79466.34,0.0,0.92064,6e-05,10.71854]
[1778223651079,35.07,79466.08,0.0,0.9206,6e-05,10.72248]
[1778223656116,35.08,79462.9,0.0,0.92039,6e-05,10.74295]
[1778223661376,35.08,79463.75,0.0,0.92043,6e-05,10.73957]
[1778223661430,35.08,79459.27,0.0,0.92016,6e-05,10.766]
[1778223662158,35.08,79455.72,0.0,0.91995,6e-05,10.787]
[1778223667193,35.08,79456.13,0.0,0.91998,6e-05,10.78388]
[1778223671394,35.08,79455.99,0.0,0.91998,6e-05,10.78427]
[1778223671599,35.08,79456.09,0.0,0.91998,6e-05,10.78354]
[1778223675175,35.08,79456.0,0.0,0.91998,6e-05,10.78377]
[1778223680285,35.08,79457.62,0.0,0.92009,6e-05,10.77337]
[1778223684013,35.08,79457.36,0.0,0.92007,6e-05,10.77474]
[1778223689348,35.07,79456.04,0.0,0.92001,6e-05,10.78129]
[1778223696397,35.07,79455.81,0.0,0.92003,6e-05,10.778]
[1778223701432,35.07,79455.64,0.0,0.92002,6e-05,10.77825]
[1778223705460,35.07,79450.22,0.0,0.91971,6e-05,10.80924]
[1778223706467,35.07,79444.71,0.0,0.91939,6e-05,10.84119]
[1778223708481,35.07,79441.54,0.0,0.91921,6e-05,10.8592]
[1778223709073,35.07,79441.54,0.0,0.91921,6e-05,10.8592]
[1778223709124,35.07,79441.54,0.0,0.91921,6e-05,10.8592]
[1778223709488,35.07,79439.69,0.0,0.9191,6e-05,10.86975]
[1778223714523,35.07,79437.93,0.0,0.91901,6e-05,10.8787]
[1778223718551,35.06,79446.67,0.0,0.91954,6e-05,10.82662]
[1778223719558,35.06,79451.6,0.0,0.91983,6e-05,10.7977]
[1778223721572,35.06,79449.22,0.0,0.91969,6e-05,10.81131]
[1778223725600,35.06,79455.42,0.0,0.92006,6e-05,10.7746]
[1778223730457,35.06,79455.0,0.0,0.92003,6e-05,10.77771]
[1778223730558,35.06,79454.54,0.0,0.91999,6e-05,10.78111]
[1778223733656,35.07,79449.73,0.0,0.9197,6e-05,10.81018]
[1778223735670,35.07,79445.57,0.0,0.91946,6e-05,10.83411]
[1778223737684,35.06,79442.19,0.0,0.91927,6e-05,10.85342]
[1778223742437,35.06,79442.16,0.0,0.91927,6e-05,10.85289]
[1778223742490,35.06,79442.11,0.0,0.91927,6e-05,10.8527]
[1778223746747,35.06,79438.99,0.0,0.9191,6e-05,10.86991]
[1778223751782,35.06,79440.59,0.0,0.91923,6e-05,10.85559]
[1778223752908,35.06,79440.59,0.0,0.91923,6e-05,10.85559]
[1778223752957,35.06,79440.59,0.0,0.91923,6e-05,10.85559]
[1778223753009,35.06,79439.9,0.0,0.91919,6e-05,10.85936]
[1778223758832,35.06,79440.69,0.0,0.91926,6e-05,10.85317]
[1778223763866,35.05,79440.13,0.0,0.91924,6e-05,10.8551]
[1778223769210,35.05,79441.06,0.0,0.9193,6e-05,10.84863]
[1778223769257,35.05,79441.06,0.0,0.9193,6e-05,10.84863]
[1778223769273,35.05,79441.06,0.0,0.9193,6e-05,10.84863]
[1778223769374,35.05,79440.39,0.0,0.91927,6e-05,10.85204]
[1778223770915,35.05,79437.31,0.0,0.91909,6e-05,10.86976]
[1778223775951,35.05,79436.74,0.0,0.91907,6e-05,10.87161]
[1778223780985,35.05,79437.05,0.0,0.9191,6e-05,10.86827]
[1778223785253,35.04,79435.99,0.0,0.91905,6e-05,10.87384]
[1778223785257,35.04,79435.99,0.0,0.91905,6e-05,10.87384]
[1778223785540,35.04,79435.33,0.0,0.91902,6e-05,10.87671]
[1778223791055,35.04,79435.7,0.0,0.91905,6e-05,10.87286]
[1778223794076,35.04,79439.72,0.0,0.9193,6e-05,10.84832]
[1778223797098,35.04,79447.92,0.0,0.91979,6e-05,10.79948]
[1778223799112,35.04,79447.21,0.0,0.91976,6e-05,10.80308]
[1778223804149,35.03,79448.53,0.0,0.91985,6e-05,10.79427]
[1778223809184,35.03,79447.73,0.0,0.91981,6e-05,10.79783]
[1778223810191,35.03,79443.36,0.0,0.91955,6e-05,10.82311]
[1778223815228,35.03,79442.2,0.0,0.91952,6e-05,10.82503]
[1778223817249,35.03,79438.8,0.0,0.91933,6e-05,10.84438]
[1778223818253,35.03,79433.72,0.0,0.91903,6e-05,10.87353]
[1778223823288,35.02,79432.37,0.0,0.91897,6e-05,10.87973]
[1778223828323,35.02,79431.28,0.0,0.91892,6e-05,10.88444]
[1778223833358,35.02,79432.3,0.0,0.919,6e-05,10.87684]
[1778223840408,35.02,79431.38,0.0,0.91897,6e-05,10.88]
[1778223845446,35.01,79432.17,0.0,0.91903,6e-05,10.87382]
[1778223850481,35.01,79430.49,0.0,0.91894,6e-05,10.88218]
[1778223855516,35.01,79430.97,0.0,0.91899,6e-05,10.87784]
[1778223860554,35.01,79429.26,0.0,0.9189,6e-05,10.88637]
[1778223865586,35.0,79429.67,0.0,0.91894,6e-05,10.88245]
[1778223870621,35.0,79429.44,0.0,0.91894,6e-05,10.88232]
[1778223875656,35.0,79427.98,0.0,0.91889,6e-05,10.88579]
[1778223877672,35.0,79422.24,0.0,0.91856,6e-05,10.91887]
[1778223882712,34.99,79421.77,0.0,0.91854,6e-05,10.9203]
[1778223887747,34.99,79424.01,0.0,0.91869,6e-05,10.90542]
[1778223892782,34.99,79422.34,0.0,0.91861,6e-05,10.91359]
[1778223897820,34.99,79424.26,0.0,0.91874,6e-05,10.90068]
[1778223902856,34.98,79422.8,0.0,0.91867,6e-05,10.90759]
[1778223906884,34.98,79419.03,0.0,0.91846,6e-05,10.92837]
[1778223908898,34.98,79415.18,0.0,0.91824,6e-05,10.95023]
[1778223912926,34.98,79412.01,0.0,0.91806,6e-05,10.9672]
[1778223917961,34.98,79412.81,0.0,0.91812,6e-05,10.96167]
[1778223919246,34.98,79412.81,0.0,0.91812,6e-05,10.96167]
[1778223919467,34.98,79412.81,0.0,0.91812,6e-05,10.96167]
[1778223928114,34.97,79411.83,0.0,0.91809,6e-05,10.9648]
[1778223929981,34.97,79413.48,0.0,0.91821,6e-05,10.95293]
[1778223936087,34.96,79411.86,0.0,0.91816,6e-05,10.95584]
[1778223938634,34.96,79411.21,0.0,0.91813,6e-05,10.95924]
[1778223938685,34.96,79411.21,0.0,0.91813,6e-05,10.95924]
[1778223938735,34.96,79410.89,0.0,0.91812,6e-05,10.96027]
[1778223941122,34.96,79405.97,0.0,0.91783,6e-05,10.98837]
[1778223947164,34.96,79405.37,0.0,0.9178,6e-05,10.99132]
[1778223948171,34.96,79400.45,0.0,0.91751,6e-05,11.01987]
[1778223953206,34.95,79398.91,0.0,0.91745,6e-05,11.02635]
[1778223954213,34.95,79394.8,0.0,0.9172,6e-05,11.05012]
[1778223957235,34.95,79391.14,0.0,0.91699,6e-05,11.0715]
[1778223959248,34.95,79387.43,0.0,0.91676,6e-05,11.09362]
[1778223961262,34.95,79381.44,0.0,0.91639,6e-05,11.1296]
[1778223963276,34.95,79377.57,0.0,0.91615,6e-05,11.15296]
[1778223968311,34.95,79377.84,0.0,0.91616,6e-05,11.15201]
[1778223973348,34.95,79374.62,0.0,0.91596,6e-05,11.17178]
[1778223978384,34.95,79373.93,0.0,0.91592,6e-05,11.17555]
[1778223981405,34.95,79367.4,0.0,0.91553,6e-05,11.21345]
[1778223983419,34.95,79358.77,0.0,0.91501,6e-05,11.26461]
[1778223988455,34.95,79360.5,0.0,0.91512,6e-05,11.25398]
[1778223989015,34.95,79360.5,0.0,0.91512,6e-05,11.25398]
[1778223989233,34.95,79360.5,0.0,0.91512,6e-05,11.25398]
[1778223989652,34.95,79360.5,0.0,0.91512,6e-05,11.25398]
[1778223991956,34.95,79361.88,0.0,0.91523,6e-05,11.24202]
[1778223992483,34.95,79365.82,0.0,0.91547,6e-05,11.21853]
[1778223996511,34.95,79358.46,0.0,0.91501,6e-05,11.26251]
[1778223996994,34.95,79358.46,0.0,0.91501,6e-05,11.26251]
[1778223997103,34.95,79358.46,0.0,0.91501,6e-05,11.26251]
[1778224002554,34.95,79359.28,0.0,0.91507,6e-05,11.25734]
[1778224005575,34.95,79364.61,0.0,0.9154,6e-05,11.22546]
[1778224006582,34.95,79368.69,0.0,0.91565,6e-05,11.20118]
[1778224011617,34.95,79367.18,0.0,0.91555,6e-05,11.21048]
[1778224012625,34.95,79364.52,0.0,0.91539,6e-05,11.22637]
[1778224017660,34.95,79364.17,0.0,0.91536,6e-05,11.22852]
[1778224020683,34.95,79360.62,0.0,0.91515,6e-05,11.24968]
[1778224021365,34.95,79360.62,0.0,0.91515,6e-05,11.24968]
[1778224021421,34.95,79360.62,0.0,0.91515,6e-05,11.24968]
[1778224021689,34.95,79353.11,0.0,0.91468,6e-05,11.29447]
[1778224022697,34.95,79348.37,0.0,0.91439,6e-05,11.3227]
[1778224023001,34.95,79348.37,0.0,0.91439,6e-05,11.3227]
[1778224025718,34.95,79344.04,0.0,0.91413,6e-05,11.34814]
[1778224028742,34.95,79331.99,0.0,0.91339,6e-05,11.41984]
[1778224029748,34.95,79324.99,0.0,0.91295,6e-05,11.46161]
[1778224030755,34.95,79322.23,0.0,0.91278,6e-05,11.47784]
[1778224031762,34.95,79317.84,0.0,0.91251,6e-05,11.50388]
[1778224032769,34.95,79311.87,0.0,0.91214,6e-05,11.53944]
[1778224033776,34.95,79301.62,0.0,0.9115,6e-05,11.60088]
[1778224034783,34.94,79296.88,0.0,0.91121,6e-05,11.62759]
[1778224035790,34.93,79293.74,0.0,0.91108,6e-05,11.64041]
[1778224038202,34.93,79295.08,0.0,0.91121,6e-05,11.62816]
[1778224038254,34.93,79295.08,0.0,0.91121,6e-05,11.62816]
[1778224038811,34.92,79295.17,0.0,0.91123,6e-05,11.62577]
[1778224042839,34.92,79297.98,0.0,0.91145,6e-05,11.60442]
[1778224045860,34.91,79306.26,0.0,0.912,6e-05,11.55263]
[1778224046867,34.91,79308.89,0.0,0.91216,6e-05,11.53668]
[1778224050895,34.91,79313.67,0.0,0.91247,6e-05,11.50772]
[1778224052910,34.91,79318.31,0.0,0.91278,6e-05,11.4761]
[1778224056911,34.91,79317.9,0.0,0.91275,6e-05,11.47869]
[1778224055930,34.91,79320.97,0.0,0.91295,6e-05,11.46025]
[1778224056960,34.91,79320.97,0.0,0.91295,6e-05,11.46025]
[1778224057944,34.91,79324.48,0.0,0.91316,6e-05,11.43929]
[1778224060966,34.91,79329.7,0.0,0.91349,6e-05,11.40827]
[1778224062541,34.91,79329.7,0.0,0.91349,6e-05,11.40827]
[1778224062644,34.91,79329.7,0.0,0.91349,6e-05,11.40827]
[1778224063989,34.91,79336.36,0.0,0.9139,6e-05,11.36881]
[1778224064996,34.91,79339.37,0.0,0.91408,6e-05,11.35099]
[1778224067257,34.91,79339.59,0.0,0.91409,6e-05,11.34993]
[1778224067358,34.92,79339.55,0.0,0.91409,6e-05,11.35042]
[1778224068524,34.92,79339.55,0.0,0.91409,6e-05,11.35042]
[1778224068625,34.92,79331.75,0.0,0.9136,6e-05,11.39767]
[1778224070316,34.92,79332.46,0.0,0.91364,6e-05,11.39341]
[1778224070369,34.92,79332.46,0.0,0.91364,6e-05,11.39341]
[1778224070502,34.92,79332.36,0.0,0.91363,6e-05,11.39437]
[1778224073059,34.92,79347.61,0.0,0.91457,6e-05,11.30334]
[1778224074063,34.92,79349.93,0.0,0.91471,6e-05,11.28978]
[1778224075070,34.92,79355.6,0.0,0.91506,6e-05,11.25624]
[1778224078091,34.92,79349.6,0.0,0.91468,6e-05,11.29328]
[1778224079491,34.92,79349.6,0.0,0.91468,6e-05,11.29328]
[1778224079542,34.92,79349.6,0.0,0.91468,6e-05,11.29328]
[1778224085764,34.92,79351.53,0.0,0.91478,6e-05,11.28372]
[1778224085815,34.92,79351.53,0.0,0.91478,6e-05,11.28372]
[1778224085865,34.92,79351.61,0.0,0.91478,6e-05,11.28393]
[1778224086460,34.92,79351.61,0.0,0.91478,6e-05,11.28393]
[1778224086508,34.92,79351.61,0.0,0.91478,6e-05,11.28393]
[1778224092191,34.93,79335.97,0.0,0.91379,6e-05,11.37956]
[1778224093198,34.93,79331.66,0.0,0.91352,6e-05,11.40563]
[1778224095212,34.93,79325.32,0.0,0.91312,6e-05,11.444]
[1778224097013,34.93,79322.48,0.0,0.91294,6e-05,11.46118]
[1778224097061,34.93,79322.48,0.0,0.91294,6e-05,11.46118]
[1778224097687,34.93,79322.48,0.0,0.91294,6e-05,11.46118]
[1778224097689,34.93,79322.48,0.0,0.91294,6e-05,11.46118]
[1778224097790,34.93,79322.32,0.0,0.91293,6e-05,11.46226]
[1778224103268,34.93,79323.5,0.0,0.913,6e-05,11.45546]
[1778224105713,34.93,79321.45,0.0,0.91287,6e-05,11.46787]
[1778224105978,34.93,79321.45,0.0,0.91287,6e-05,11.46787]
[1778224107296,34.93,79328.69,0.0,0.91332,6e-05,11.42444]
[1778224108303,34.93,79335.16,0.0,0.91372,6e-05,11.3857]
[1778224109700,34.93,79335.16,0.0,0.91372,6e-05,11.3857]
[1778224109748,34.93,79335.16,0.0,0.91372,6e-05,11.3857]
[1778224109798,34.93,79341.48,0.0,0.91411,6e-05,11.34821]
[1778224110498,34.93,79341.48,0.0,0.91411,6e-05,11.34821]
[1778224110545,34.93,79341.48,0.0,0.91411,6e-05,11.34821]
[1778224110645,34.93,79341.92,0.0,0.91414,6e-05,11.34581]
[1778224112666,34.93,79344.32,0.0,0.91431,6e-05,11.32777]
[1778224112756,34.93,79343.87,0.0,0.91428,6e-05,11.33099]
[1778224115473,34.93,79344.36,0.0,0.9143,6e-05,11.32832]
[1778224115670,34.93,79344.36,0.0,0.9143,6e-05,11.32832]
[1778224118474,34.93,79340.17,0.0,0.91404,6e-05,11.35417]
[1778224118524,34.93,79340.17,0.0,0.91404,6e-05,11.35417]
[1778224118625,34.93,79339.78,0.0,0.91401,6e-05,11.35696]
[1778224120714,34.93,79339.79,0.0,0.91401,6e-05,11.3569]
[1778224120773,34.93,79339.79,0.0,0.91401,6e-05,11.3569]
[1778224127436,34.94,79340.68,0.0,0.91405,6e-05,11.35333]
[1778224129753,34.94,79341.67,0.0,0.91411,6e-05,11.34762]
[1778224129799,34.94,79341.67,0.0,0.91411,6e-05,11.34762]
[1778224130335,34.94,79344.93,0.0,0.9143,6e-05,11.32855]
[1778224130459,34.94,79344.93,0.0,0.9143,6e-05,11.32855]
[1778224130492,34.94,79342.35,0.0,0.91414,6e-05,11.344]
[1778224134118,34.94,79343.01,0.0,0.91418,6e-05,11.34078]
[1778224134172,34.94,79343.01,0.0,0.91418,6e-05,11.34078]
[1778224137512,34.94,79335.59,0.0,0.91371,6e-05,11.38619]
[1778224138554,34.94,79335.59,0.0,0.91371,6e-05,11.38619]
[1778224138605,34.94,79335.59,0.0,0.91371,6e-05,11.38619]
[1778224138793,34.94,79335.59,0.0,0.91371,6e-05,11.38619]
[1778224138853,34.94,79335.59,0.0,0.91371,6e-05,11.38619]
[1778224138894,34.94,79335.85,0.0,0.91372,6e-05,11.38503]
[1778224139626,34.94,79335.85,0.0,0.91372,6e-05,11.38503]
[1778224142548,34.94,79325.01,0.0,0.91304,6e-05,11.45068]
[1778224143637,34.94,79325.01,0.0,0.91304,6e-05,11.45068]
[1778224143688,34.94,79325.01,0.0,0.91304,6e-05,11.45068]
[1778224143738,34.94,79322.91,0.0,0.9129,6e-05,11.46359]
[1778224144432,34.94,79322.91,0.0,0.9129,6e-05,11.46359]
[1778224144452,34.94,79322.91,0.0,0.9129,6e-05,11.46359]
[1778224144562,34.94,79323.54,0.0,0.91294,6e-05,11.45986]
[1778224149084,34.94,79325.87,0.0,0.91308,6e-05,11.44617]
[1778224149219,34.94,79325.87,0.0,0.91308,6e-05,11.44617]
[1778224150172,34.94,79327.99,0.0,0.91321,6e-05,11.43351]
[1778224150220,34.94,79327.99,0.0,0.91321,6e-05,11.43351]
[1778224150635,34.94,79327.99,0.0,0.91321,6e-05,11.43351]
[1778224150735,34.94,79328.79,0.0,0.91326,6e-05,11.42881]
[1778224155563,34.95,79330.78,0.0,0.91338,6e-05,11.41731]
[1778224155637,34.95,79330.78,0.0,0.91338,6e-05,11.41731]
[1778224155863,34.95,79330.78,0.0,0.91338,6e-05,11.41731]
[1778224155887,34.95,79330.78,0.0,0.91338,6e-05,11.41731]
[1778224155964,34.95,79334.79,0.0,0.91363,6e-05,11.39337]
[1778224161685,34.95,79336.07,0.0,0.9137,6e-05,11.38679]
[1778224162794,34.95,79336.07,0.0,0.9137,6e-05,11.38679]
[1778224162842,34.95,79336.07,0.0,0.9137,6e-05,11.38679]
[1778224163111,34.95,79336.63,0.0,0.91373,6e-05,11.38362]
[1778224163153,34.95,79336.63,0.0,0.91373,6e-05,11.38362]
[1778224163699,34.95,79336.27,0.0,0.91371,6e-05,11.38597]
[1778224168734,34.95,79338.11,0.0,0.91381,6e-05,11.37588]
[1778224169320,34.95,79338.11,0.0,0.91381,6e-05,11.37588]
[1778224169372,34.95,79338.11,0.0,0.91381,6e-05,11.37588]
[1778224169777,34.95,79338.11,0.0,0.91381,6e-05,11.37588]
[1778224169829,34.95,79338.11,0.0,0.91381,6e-05,11.37588]
[1778224169878,34.95,79339.11,0.0,0.91387,6e-05,11.37009]
[1778224175472,34.95,79343.71,0.0,0.91417,6e-05,11.33992]
[1778224175493,34.95,79343.71,0.0,0.91417,6e-05,11.33992]
[1778224180894,34.95,79348.17,0.0,0.91443,6e-05,11.31465]
[1778224181180,34.95,79349.43,0.0,0.91451,6e-05,11.30742]
[1778224181825,34.96,79354.54,0.0,0.91482,6e-05,11.27722]
[1778224182154,34.96,79354.54,0.0,0.91482,6e-05,11.27722]
[1778224182242,34.96,79354.54,0.0,0.91482,6e-05,11.27722]
[1778224182832,34.96,79354.9,0.0,0.91484,6e-05,11.27544]
[1778224183839,34.96,79373.02,0.0,0.91595,6e-05,11.16788]
[1778224184847,34.96,79378.54,0.0,0.91628,6e-05,11.13564]
[1778224186894,34.96,79379.57,0.0,0.91633,6e-05,11.13013]
[1778224186941,34.96,79379.57,0.0,0.91633,6e-05,11.13013]
[1778224192902,34.97,79378.49,0.0,0.91623,6e-05,11.14076]
[1778224196370,34.97,79379.75,0.0,0.91629,6e-05,11.13502]
[1778224196471,34.97,79379.75,0.0,0.91629,6e-05,11.13502]
[1778224197812,34.97,79383.02,0.0,0.91648,6e-05,11.11621]
[1778224197846,34.97,79383.02,0.0,0.91648,6e-05,11.11621]
[1778224197937,34.97,79383.21,0.0,0.91648,6e-05,11.1157]
[1778224198720,34.97,79383.21,0.0,0.91648,6e-05,11.1157]
[1778224198944,34.97,79384.12,0.0,0.91653,6e-05,11.11092]
[1778224202934,34.97,79386.9,0.0,0.91668,6e-05,11.09632]
[1778224202987,34.97,79386.9,0.0,0.91668,6e-05,11.09632]
[1778224208011,34.98,79387.21,0.0,0.91666,6e-05,11.09837]
[1778224213045,34.99,79384.11,0.0,0.91644,6e-05,11.12002]
[1778224214609,34.99,79384.01,0.0,0.91643,6e-05,11.12125]
[1778224214662,34.99,79384.01,0.0,0.91643,6e-05,11.12125]
[1778224215277,34.99,79384.81,0.0,0.91647,6e-05,11.11713]
[1778224215288,34.99,79384.81,0.0,0.91647,6e-05,11.11713]
[1778224216066,34.99,79384.31,0.0,0.91643,6e-05,11.12073]
[1778224221101,35.0,79384.98,0.0,0.91644,6e-05,11.11994]
[1778224226544,35.0,79383.81,0.0,0.91635,6e-05,11.12943]
[1778224226583,35.0,79383.81,0.0,0.91635,6e-05,11.12943]
[1778224226645,35.0,79379.19,0.0,0.91605,6e-05,11.15804]
[1778224227398,35.0,79379.19,0.0,0.91605,6e-05,11.15804]
[1778224227449,35.0,79379.19,0.0,0.91605,6e-05,11.15804]
[1778224227499,35.0,79376.34,0.0,0.91588,6e-05,11.17496]
[1778224229697,35.0,79375.66,0.0,0.91583,6e-05,11.17955]
[1778224229798,35.0,79374.65,0.0,0.91576,6e-05,11.18664]
[1778224235783,35.01,79375.18,0.0,0.9158,6e-05,11.18203]
[1778224235834,35.01,79375.18,0.0,0.9158,6e-05,11.18203]
[1778224240054,35.01,79376.24,0.0,0.91584,6e-05,11.17793]
[1778224240065,35.01,79376.24,0.0,0.91584,6e-05,11.17793]
[1778224240115,35.01,79377.85,0.0,0.91592,6e-05,11.16951]
[1778224243185,35.02,79378.7,0.0,0.91596,6e-05,11.16563]
[1778224243232,35.02,79378.7,0.0,0.91596,6e-05,11.16563]
[1778224246441,35.02,79377.28,0.0,0.91586,6e-05,11.17577]
[1778224246493,35.02,79377.28,0.0,0.91586,6e-05,11.17577]
[1778224246542,35.02,79377.18,0.0,0.91585,6e-05,11.17692]
[1778224249652,35.02,79377.65,0.0,0.91587,6e-05,11.17527]
[1778224249704,35.02,79377.65,0.0,0.91587,6e-05,11.17527]
[1778224252034,35.02,79375.19,0.0,0.91571,6e-05,11.19099]
[1778224252086,35.02,79375.19,0.0,0.91571,6e-05,11.19099]
[1778224252135,35.03,79376.03,0.0,0.91575,6e-05,11.1871]
[1778224254271,35.03,79376.12,0.0,0.91575,6e-05,11.18711]
[1778224254276,35.03,79376.12,0.0,0.91575,6e-05,11.18711]
[1778224259369,35.03,79376.01,0.0,0.91571,6e-05,11.19105]
[1778224263322,35.03,79376.02,0.0,0.91569,6e-05,11.19263]
[1778224263535,35.03,79376.02,0.0,0.91569,6e-05,11.19263]
[1778224263626,35.04,79362.92,0.0,0.91488,6e-05,11.27107]
[1778224264622,35.04,79362.92,0.0,0.91488,6e-05,11.27107]
[1778224264674,35.04,79362.92,0.0,0.91488,6e-05,11.27107]
[1778224264734,35.04,79360.55,0.0,0.91473,6e-05,11.28602]
[1778224270453,35.04,79362.04,0.0,0.9148,6e-05,11.27916]
[1778224272318,35.04,79362.88,0.0,0.91485,6e-05,11.27455]
[1778224272370,35.04,79362.88,0.0,0.91485,6e-05,11.27455]
[1778224272921,35.04,79362.88,0.0,0.91485,6e-05,11.27455]
[1778224273653,35.04,79362.86,0.0,0.91484,6e-05,11.27547]
[1778224273703,35.04,79362.86,0.0,0.91484,6e-05,11.27547]
[1778224273754,35.04,79361.18,0.0,0.91473,6e-05,11.28585]
[1778224279286,35.05,79361.75,0.0,0.91475,6e-05,11.28396]
[1778224280523,35.05,79368.13,0.0,0.91514,6e-05,11.24671]
[1778224281281,35.05,79368.13,0.0,0.91514,6e-05,11.24671]
[1778224281333,35.05,79368.13,0.0,0.91514,6e-05,11.24671]
[1778224281530,35.05,79367.88,0.0,0.91512,6e-05,11.24863]
[1778224286015,35.05,79366.11,0.0,0.91499,6e-05,11.26042]
[1778224286067,35.05,79366.11,0.0,0.91499,6e-05,11.26042]
[1778224286168,35.05,79360.77,0.0,0.91466,6e-05,11.29303]
[1778224288579,35.05,79364.98,0.0,0.91491,6e-05,11.26863]
[1778224293337,35.05,79365.55,0.0,0.91495,6e-05,11.26304]
[1778224293389,35.05,79365.55,0.0,0.91495,6e-05,11.26304]
[1778224293614,35.06,79366.26,0.0,0.91499,6e-05,11.25918]
[1778224298650,35.06,79366.17,0.0,0.91497,6e-05,11.26157]
[1778224300096,35.06,79366.17,0.0,0.91497,6e-05,11.26157]
[1778224300147,35.06,79366.17,0.0,0.91497,6e-05,11.26157]
[1778224300664,35.06,79368.53,0.0,0.91511,6e-05,11.24828]
[1778224305158,35.06,79368.17,0.0,0.91507,6e-05,11.25162]
[1778224305208,35.06,79368.87,0.0,0.91511,6e-05,11.24787]
[1778224305699,35.06,79368.31,0.0,0.91507,6e-05,11.2516]
[1778224307713,35.06,79373.19,0.0,0.91536,6e-05,11.22342]
[1778224309456,35.07,79373.09,0.0,0.91535,6e-05,11.22487]
[1778224309508,35.07,79373.09,0.0,0.91535,6e-05,11.22487]
[1778224309727,35.07,79375.18,0.0,0.91547,6e-05,11.21292]
[1778224314762,35.07,79374.04,0.0,0.91538,6e-05,11.22197]
[1778224319797,35.07,79379.43,0.0,0.91569,6e-05,11.19225]
[1778224320509,35.07,79379.43,0.0,0.91569,6e-05,11.19225]
[1778224320555,35.07,79379.43,0.0,0.91569,6e-05,11.19225]
[1778224326846,35.08,79392.22,0.0,0.91642,6e-05,11.12041]
[1778224327392,35.08,79392.22,0.0,0.91642,6e-05,11.12041]
[1778224327438,35.08,79392.22,0.0,0.91642,6e-05,11.12041]
[1778224327853,35.08,79392.39,0.0,0.91643,6e-05,11.12004]
[1778224332889,35.09,79395.27,0.0,0.91657,6e-05,11.1063]
[1778224338085,35.09,79394.92,0.0,0.91652,6e-05,11.111]
[1778224338133,35.09,79394.92,0.0,0.91652,6e-05,11.111]
[1778224338744,35.09,79395.24,0.0,0.91653,6e-05,11.10977]
[1778224338792,35.09,79395.24,0.0,0.91653,6e-05,11.10977]
[1778224338931,35.09,79395.78,0.0,0.91656,6e-05,11.10725]
[1778224343966,35.1,79395.71,0.0,0.91652,6e-05,11.11094]
[1778224345715,35.1,79395.51,0.0,0.9165,6e-05,11.11278]
[1778224345761,35.1,79395.51,0.0,0.9165,6e-05,11.11278]
[1778224345980,35.1,79395.35,0.0,0.91649,6e-05,11.11438]
[1778224351015,35.11,79395.19,0.0,0.91647,6e-05,11.11494]
[1778224353422,35.11,79395.22,0.0,0.91646,6e-05,11.11606]
[1778224354098,35.11,79395.22,0.0,0.91646,6e-05,11.11606]
[1778224354199,35.11,79397.21,0.0,0.91657,6e-05,11.10496]
[1778224360078,35.12,79398.33,0.0,0.9166,6e-05,11.10239]
[1778224365153,35.12,79397.6,0.0,0.91653,6e-05,11.10937]
[1778224365204,35.12,79397.6,0.0,0.91653,6e-05,11.10937]
[1778224365254,35.12,79397.6,0.0,0.91652,6e-05,11.11004]
[1778224371155,35.13,79399.0,0.0,0.91657,6e-05,11.10574]
[1778224373832,35.13,79399.5,0.0,0.91658,6e-05,11.10414]
[1778224373884,35.13,79399.5,0.0,0.91658,6e-05,11.10414]
[1778224374176,35.13,79399.29,0.0,0.91656,6e-05,11.10605]
[1778224379718,35.16,79398.99,0.0,0.9164,6e-05,11.12221]
[1778224380784,35.18,79399.42,0.0,0.9163,6e-05,11.13217]
[1778224381225,35.19,79395.86,0.0,0.91603,6e-05,11.15927]
[1778224385253,35.23,79392.65,0.0,0.91562,6e-05,11.19974]
[1778224390289,35.24,79389.97,0.0,0.91539,6e-05,11.22236]
[1778224395323,35.24,79389.68,0.0,0.91534,6e-05,11.22634]
[1778224396330,35.24,79383.89,0.0,0.91499,6e-05,11.26102]
[1778224398344,35.24,79378.2,0.0,0.91463,6e-05,11.29587]
[1778224403380,35.25,79377.99,0.0,0.91458,6e-05,11.30078]
[1778224408414,35.26,79377.61,0.0,0.91452,6e-05,11.30671]
[1778224413449,35.26,79377.32,0.0,0.91449,6e-05,11.30837]
[1778224415463,35.27,79364.1,0.0,0.91366,6e-05,11.38825]
[1778224417143,35.27,79361.99,0.0,0.91352,6e-05,11.40194]
[1778224422482,35.27,79361.91,0.0,0.91349,6e-05,11.40459]
[1778224422534,35.27,79361.91,0.0,0.91349,6e-05,11.40459]
[1778224422635,35.27,79361.14,0.0,0.91344,6e-05,11.4097]
[1778224428555,35.27,79359.37,0.0,0.91331,6e-05,11.42176]
[1778224430009,35.27,79359.37,0.0,0.91331,6e-05,11.42176]
[1778224430254,35.27,79359.37,0.0,0.91331,6e-05,11.42176]
[1778224430616,35.27,79359.12,0.0,0.9133,6e-05,11.42345]
[1778224431576,35.28,79347.52,0.0,0.91257,6e-05,11.49268]
[1778224432583,35.28,79344.5,0.0,0.91238,6e-05,11.51109]
[1778224433590,35.28,79341.27,0.0,0.91218,6e-05,11.53073]
[1778224440639,35.28,79343.74,0.0,0.91229,6e-05,11.51988]
[1778224441585,35.28,79343.74,0.0,0.91229,6e-05,11.51988]
[1778224444670,35.29,79349.45,0.0,0.91262,6e-05,11.48802]
[1778224447691,35.29,79353.25,0.0,0.91286,6e-05,11.46539]
[1778224451745,35.29,79356.01,0.0,0.91303,6e-05,11.44912]
[1778224456780,35.29,79354.02,0.0,0.9129,6e-05,11.4612]
[1778224459801,35.29,79357.3,0.0,0.91311,6e-05,11.44176]
[1778224461815,35.29,79351.71,0.0,0.91276,6e-05,11.47516]
[1778224463830,35.29,79348.16,0.0,0.91254,6e-05,11.49637]
[1778224468865,35.29,79348.36,0.0,0.91255,6e-05,11.49502]
[1778224473905,35.29,79349.52,0.0,0.91264,6e-05,11.48546]
[1778224474912,35.29,79352.5,0.0,0.91282,6e-05,11.46843]
[1778224475919,35.29,79355.36,0.0,0.91299,6e-05,11.45178]
[1778224480954,35.29,79355.61,0.0,0.91298,6e-05,11.45231]
[1778224485989,35.3,79359.56,0.0,0.91322,6e-05,11.42995]
[1778224491024,35.3,79359.62,0.0,0.91322,6e-05,11.42972]
[1778224493038,35.3,79339.33,0.0,0.91195,6e-05,11.55114]
[1778224494045,35.3,79321.3,0.0,0.91081,6e-05,11.65977]
[1778224495057,35.3,79320.59,0.0,0.91076,6e-05,11.66449]
[1778224497071,35.3,79315.14,0.0,0.91041,6e-05,11.69813]
[1778224498078,35.3,79311.14,0.0,0.91015,6e-05,11.72258]
[1778224499649,35.3,79313.17,0.0,0.91027,6e-05,11.71072]
[1778224499693,35.3,79313.17,0.0,0.91027,6e-05,11.71072]
[1778224500356,35.3,79313.17,0.0,0.91027,6e-05,11.71072]
[1778224500093,35.3,79311.62,0.0,0.91017,6e-05,11.72042]
[1778224501099,35.3,79310.48,0.0,0.9101,6e-05,11.72764]
[1778224504377,35.3,79308.2,0.0,0.90994,6e-05,11.74206]
[1778224504120,35.31,79316.47,0.0,0.91047,6e-05,11.69266]
[1778224504532,35.31,79316.47,0.0,0.91047,6e-05,11.69266]
[1778224505127,35.31,79321.72,0.0,0.91079,6e-05,11.66154]
[1778224507141,35.31,79317.7,0.0,0.91053,6e-05,11.68658]
[1778224510162,35.31,79314.82,0.0,0.91034,6e-05,11.7051]
[1778224512151,35.31,79314.11,0.0,0.91029,6e-05,11.70976]
[1778224512176,35.31,79313.93,0.0,0.91027,6e-05,11.71122]
[1778224513422,35.31,79315.72,0.0,0.91038,6e-05,11.70084]
[1778224513706,35.31,79315.72,0.0,0.91038,6e-05,11.70084]
[1778224514190,35.31,79319.57,0.0,0.91062,6e-05,11.6781]
[1778224517211,35.31,79326.86,0.0,0.91107,6e-05,11.63567]
[1778224520232,35.32,79329.58,0.0,0.91122,6e-05,11.62089]
[1778224522127,35.32,79331.32,0.0,0.91133,6e-05,11.61099]
[1778224522178,35.32,79331.32,0.0,0.91133,6e-05,11.61099]
[1778224523671,35.32,79329.08,0.0,0.91118,6e-05,11.62546]
[1778224524260,35.32,79324.81,0.0,0.9109,6e-05,11.65158]
[1778224525267,35.32,79321.78,0.0,0.9107,6e-05,11.67022]
[1778224529295,35.32,79324.78,0.0,0.91088,6e-05,11.654]
[1778224530302,35.33,79321.28,0.0,0.91065,6e-05,11.67546]
[1778224532825,35.33,79321.33,0.0,0.91067,6e-05,11.67231]
[1778224534312,35.33,79321.34,0.0,0.91067,6e-05,11.67267]
[1778224536024,35.33,79319.27,0.0,0.91053,6e-05,11.68593]
[1778224536050,35.33,79319.27,0.0,0.91053,6e-05,11.68593]
[1778224536344,35.33,79319.85,0.0,0.91056,6e-05,11.68285]
[1778224541379,35.33,79320.64,0.0,0.91059,6e-05,11.68012]
[1778224543794,35.33,79321.53,0.0,0.91064,6e-05,11.6756]
[1778224543846,35.33,79321.53,0.0,0.91064,6e-05,11.6756]
[1778224549435,35.34,79321.96,0.0,0.91064,6e-05,11.67552]
[1778224553505,35.34,79321.57,0.0,0.9106,6e-05,11.6791]
[1778224553843,35.34,79325.14,0.0,0.91082,6e-05,11.6581]
[1778224555198,35.34,79325.14,0.0,0.91082,6e-05,11.6581]
[1778224555203,35.34,79325.14,0.0,0.91082,6e-05,11.6581]
[1778224555299,35.34,79326.95,0.0,0.91093,6e-05,11.64816]
[1778224560512,35.35,79326.06,0.0,0.91085,6e-05,11.65573]
[1778224562526,35.35,79323.08,0.0,0.91065,6e-05,11.67448]
[1778224563583,35.35,79323.08,0.0,0.91065,6e-05,11.67448]
[1778224563641,35.35,79323.08,0.0,0.91065,6e-05,11.67448]
[1778224564748,35.35,79321.33,0.0,0.91053,6e-05,11.6854]
[1778224564807,35.35,79321.33,0.0,0.91053,6e-05,11.6854]
[1778224564900,35.35,79319.65,0.0,0.91042,6e-05,11.69588]
[1778224567309,35.35,79318.76,0.0,0.91036,6e-05,11.70161]
[1778224567361,35.35,79318.76,0.0,0.91036,6e-05,11.70161]
[1778224567410,35.35,79322.55,0.0,0.9106,6e-05,11.67963]
[1778224571589,35.35,79319.16,0.0,0.91037,6e-05,11.7015]
[1778224576624,35.36,79320.05,0.0,0.9104,6e-05,11.69794]
[1778224580083,35.36,79319.09,0.0,0.91034,6e-05,11.70441]
[1778224580246,35.36,79319.26,0.0,0.91034,6e-05,11.70368]
[1778224581577,35.36,79318.0,0.0,0.91026,6e-05,11.71124]
[1778224581789,35.36,79318.0,0.0,0.91026,6e-05,11.71124]
[1778224581977,35.36,79318.0,0.0,0.91026,6e-05,11.71124]
[1778224581982,35.36,79318.0,0.0,0.91026,6e-05,11.71124]
[1778224582079,35.36,79312.82,0.0,0.90993,6e-05,11.74296]
[1778224583673,35.36,79309.52,0.0,0.90972,6e-05,11.76305]
[1778224585687,35.36,79313.06,0.0,0.90994,6e-05,11.74226]
[1778224587610,35.36,79313.81,0.0,0.90998,6e-05,11.73802]
[1778224587662,35.36,79313.81,0.0,0.90998,6e-05,11.73802]
[1778224589623,35.36,79314.11,0.0,0.90999,6e-05,11.73678]
[1778224589638,35.36,79314.11,0.0,0.90999,6e-05,11.73678]
[1778224589895,35.36,79317.78,0.0,0.91022,6e-05,11.71501]
[1778224591729,35.36,79322.5,0.0,0.91054,6e-05,11.68363]
[1778224593743,35.37,79325.03,0.0,0.91069,6e-05,11.66919]
[1778224595621,35.37,79327.38,0.0,0.91084,6e-05,11.65549]
[1778224595673,35.37,79327.38,0.0,0.91084,6e-05,11.65549]
[1778224595757,35.37,79332.4,0.0,0.91115,6e-05,11.62584]
[1778224596768,35.37,79335.79,0.0,0.91136,6e-05,11.60602]
[1778224597774,35.37,79349.73,0.0,0.91223,6e-05,11.52288]
[1778224598781,35.37,79356.04,0.0,0.91262,6e-05,11.48512]
[1778224599739,35.37,79356.04,0.0,0.91262,6e-05,11.48512]
[1778224600165,35.37,79355.22,0.0,0.91258,6e-05,11.48974]
[1778224600944,35.37,79355.22,0.0,0.91258,6e-05,11.48974]
[1778224601001,35.37,79355.28,0.0,0.91258,6e-05,11.48938]
[1778224603213,35.37,79354.74,0.0,0.91255,6e-05,11.49246]
[1778224603263,35.37,79354.74,0.0,0.91255,6e-05,11.49246]
[1778224603314,35.37,79355.17,0.0,0.91258,6e-05,11.48961]
[1778224608851,35.37,79355.03,0.0,0.91256,6e-05,11.49086]
[1778224613889,35.37,79354.26,0.0,0.9125,6e-05,11.49657]
[1778224617082,35.37,79354.17,0.0,0.91249,6e-05,11.49754]
[1778224617282,35.37,79354.17,0.0,0.91249,6e-05,11.49754]
[1778224617921,35.37,79343.72,0.0,0.91184,6e-05,11.56025]
[1778224619931,35.37,79337.55,0.0,0.91144,6e-05,11.59824]
[1778224622624,35.37,79336.19,0.0,0.91135,6e-05,11.60733]
[1778224622675,35.37,79336.19,0.0,0.91135,6e-05,11.60733]
[1778224622857,35.37,79336.19,0.0,0.91134,6e-05,11.6074]
[1778224627987,35.37,79335.92,0.0,0.91134,6e-05,11.60815]
[1778224629882,35.37,79335.8,0.0,0.91133,6e-05,11.60853]
[1778224629934,35.37,79335.8,0.0,0.91133,6e-05,11.60853]
[1778224632016,35.37,79326.67,0.0,0.91076,6e-05,11.66258]
[1778224634378,35.37,79325.37,0.0,0.91068,6e-05,11.67044]
[1778224634430,35.37,79325.37,0.0,0.91068,6e-05,11.67044]
[1778224636800,35.37,79325.34,0.0,0.91068,6e-05,11.67058]
[1778224636852,35.37,79325.34,0.0,0.91068,6e-05,11.67058]
[1778224637052,35.37,79326.67,0.0,0.91076,6e-05,11.6626]
[1778224641080,35.37,79320.13,0.0,0.91035,6e-05,11.70174]
[1778224642795,35.37,79322.37,0.0,0.91049,6e-05,11.6883]
[1778224642805,35.37,79322.37,0.0,0.91049,6e-05,11.6883]
[1778224643094,35.37,79328.54,0.0,0.91088,6e-05,11.65123]
[1778224643717,35.37,79328.54,0.0,0.91088,6e-05,11.65123]
[1778224643764,35.37,79328.54,0.0,0.91088,6e-05,11.65123]
[1778224644101,35.37,79328.28,0.0,0.91087,6e-05,11.65281]
[1778224649136,35.37,79328.53,0.0,0.91088,6e-05,11.65141]
[1778224651801,35.37,79333.16,0.0,0.9112,6e-05,11.62004]
[1778224651851,35.37,79333.16,0.0,0.9112,6e-05,11.62004]
[1778224653651,35.37,79337.57,0.0,0.91147,6e-05,11.59382]
[1778224653704,35.37,79337.57,0.0,0.91147,6e-05,11.59382]
[1778224654171,35.37,79337.14,0.0,0.91144,6e-05,11.59649]
[1778224657304,35.37,79333.05,0.0,0.91119,6e-05,11.62113]
[1778224657382,35.37,79333.05,0.0,0.91119,6e-05,11.62113]
[1778224657484,35.37,79327.59,0.0,0.91084,6e-05,11.65386]
[1778224658268,35.37,79327.59,0.0,0.91084,6e-05,11.65386]
[1778224658319,35.37,79327.59,0.0,0.91084,6e-05,11.65386]
[1778224658480,35.37,79325.05,0.0,0.91068,6e-05,11.66908]
[1778224663404,35.37,79326.55,0.0,0.91078,6e-05,11.66004]
[1778224663452,35.37,79326.55,0.0,0.91078,6e-05,11.66004]
[1778224663993,35.37,79325.72,0.0,0.91072,6e-05,11.665]
[1778224664051,35.37,79325.72,0.0,0.91072,6e-05,11.665]
[1778224664241,35.37,79326.41,0.0,0.91077,6e-05,11.66086]
[1778224667146,35.37,79322.94,0.0,0.91055,6e-05,11.68164]
[1778224667202,35.37,79322.94,0.0,0.91055,6e-05,11.68164]
[1778224672297,35.37,79320.57,0.0,0.9104,6e-05,11.69555]
[1778224674243,35.37,79324.64,0.0,0.91066,6e-05,11.6711]
[1778224674295,35.37,79324.64,0.0,0.91066,6e-05,11.6711]
[1778224674311,35.37,79330.43,0.0,0.91102,6e-05,11.63641]
[1778224675339,35.37,79330.43,0.0,0.91102,6e-05,11.63641]
[1778224675400,35.37,79330.43,0.0,0.91102,6e-05,11.63641]
[1778224675440,35.37,79334.81,0.0,0.9113,6e-05,11.61025]
[1778224677332,35.37,79340.11,0.0,0.91162,6e-05,11.57955]
[1778224678329,35.37,79340.11,0.0,0.91162,6e-05,11.57955]
[1778224678375,35.37,79340.11,0.0,0.91162,6e-05,11.57955]
[1778224681360,35.38,79347.27,0.0,0.91205,6e-05,11.53857]
[1778224682367,35.38,79360.93,0.0,0.9129,6e-05,11.45705]
[1778224683374,35.38,79364.05,0.0,0.9131,6e-05,11.43842]
[1778224686540,35.38,79363.31,0.0,0.91305,6e-05,11.44343]
[1778224686593,35.38,79363.31,0.0,0.91305,6e-05,11.44343]
[1778224688602,35.38,79363.44,0.0,0.91305,6e-05,11.44289]
[1778224688644,35.38,79363.59,0.0,0.91306,6e-05,11.44229]
[1778224689416,35.38,79361.55,0.0,0.91293,6e-05,11.45471]
[1778224691988,35.38,79359.35,0.0,0.91279,6e-05,11.46833]
[1778224692036,35.38,79359.35,0.0,0.91279,6e-05,11.46833]
[1778224693444,35.38,79351.58,0.0,0.9123,6e-05,11.51502]
[1778224695191,35.38,79348.83,0.0,0.91212,6e-05,11.53199]
[1778224695238,35.38,79348.83,0.0,0.91212,6e-05,11.53199]
[1778224695365,35.38,79348.83,0.0,0.91212,6e-05,11.53199]
[1778224695411,35.38,79348.83,0.0,0.91212,6e-05,11.53199]
[1778224695458,35.38,79349.9,0.0,0.91218,6e-05,11.52616]
[1778224699486,35.39,79344.24,0.0,0.91181,6e-05,11.5621]
[1778224701607,35.39,79342.46,0.0,0.91169,6e-05,11.57321]
[1778224701659,35.39,79341.98,0.0,0.91166,6e-05,11.57655]
[1778224702480,35.39,79341.98,0.0,0.91166,6e-05,11.57655]
[1778224702527,35.39,79341.98,0.0,0.91166,6e-05,11.57655]
[1778224702628,35.39,79342.22,0.0,0.91167,6e-05,11.57559]
[1778224708550,35.39,79340.58,0.0,0.91153,6e-05,11.58813]
[1778224713587,35.4,79343.35,0.0,0.91171,6e-05,11.57021]
[1778224713905,35.4,79343.35,0.0,0.91171,6e-05,11.57021]
[1778224713952,35.4,79343.35,0.0,0.91171,6e-05,11.57021]
[1778224714326,35.4,79343.35,0.0,0.91171,6e-05,11.57021]
[1778224714367,35.4,79343.35,0.0,0.91171,6e-05,11.57021]
[1778224714468,35.4,79343.35,0.0,0.9117,6e-05,11.57068]
[1778224717436,35.4,79344.7,0.0,0.91178,6e-05,11.56359]
[1778224717615,35.4,79344.78,0.0,0.91178,6e-05,11.5636]
[1778224718322,35.4,79344.78,0.0,0.91178,6e-05,11.5636]
[1778224722395,35.4,79345.28,0.0,0.91179,6e-05,11.56259]
[1778224722445,35.4,79345.28,0.0,0.91179,6e-05,11.56259]
[1778224723833,35.4,79344.83,0.0,0.91176,6e-05,11.56577]
[1778224723887,35.4,79344.83,0.0,0.91176,6e-05,11.56577]
[1778224723934,35.41,79342.54,0.0,0.91161,6e-05,11.57992]
[1778224729547,35.41,79338.81,0.0,0.91136,6e-05,11.60399]
[1778224729593,35.41,79338.81,0.0,0.91136,6e-05,11.60399]
[1778224734734,35.41,79335.57,0.0,0.91112,6e-05,11.62631]
[1778224735803,35.41,79335.57,0.0,0.91112,6e-05,11.62631]
[1778224735851,35.41,79335.57,0.0,0.91112,6e-05,11.62631]
[1778224736096,35.41,79335.57,0.0,0.91112,6e-05,11.62631]
[1778224736142,35.41,79335.57,0.0,0.91112,6e-05,11.62631]
[1778224736197,35.41,79334.77,0.0,0.91106,6e-05,11.63188]
[1778224738762,35.42,79325.38,0.0,0.91046,6e-05,11.68885]
[1778224739769,35.42,79322.51,0.0,0.91028,6e-05,11.70635]
[1778224741783,35.42,79335.48,0.0,0.91109,6e-05,11.6293]
[1778224742790,35.42,79336.49,0.0,0.91115,6e-05,11.62366]
[1778224743732,35.42,79336.49,0.0,0.91115,6e-05,11.62366]
[1778224748832,35.42,79340.71,0.0,0.91139,6e-05,11.60104]
[1778224753367,35.42,79341.58,0.0,0.91143,6e-05,11.59715]
[1778224753613,35.42,79341.58,0.0,0.91143,6e-05,11.59715]
[1778224753577,35.43,79348.27,0.0,0.91184,6e-05,11.5582]
[1778224754829,35.43,79349.83,0.0,0.91194,6e-05,11.54891]
[1778224754881,35.43,79349.83,0.0,0.91194,6e-05,11.54891]
[1778224754982,35.43,79351.18,0.0,0.91202,6e-05,11.54138]
[1778224758867,35.43,79350.17,0.0,0.91194,6e-05,11.54894]
[1778224759345,35.43,79350.17,0.0,0.91194,6e-05,11.54894]
[1778224759378,35.43,79345.22,0.0,0.91162,6e-05,11.57939]
[1778224765402,35.43,79341.83,0.0,0.91139,6e-05,11.60129]
[1778224765453,35.43,79341.83,0.0,0.91139,6e-05,11.60129]
[1778224765762,35.44,79342.41,0.0,0.91142,6e-05,11.59866]
[1778224765807,35.44,79342.41,0.0,0.91142,6e-05,11.59866]
[1778224765951,35.44,79342.27,0.0,0.91141,6e-05,11.5995]
[1778224770986,35.44,79342.37,0.0,0.91139,6e-05,11.60104]
[1778224776021,35.44,79341.74,0.0,0.91135,6e-05,11.60329]
[1778224777242,35.44,79341.74,0.0,0.91135,6e-05,11.60329]
[1778224777569,35.44,79341.74,0.0,0.91135,6e-05,11.60329]
[1778224777668,35.44,79336.04,0.0,0.91099,6e-05,11.63813]
[1778224778319,35.44,79336.04,0.0,0.91099,6e-05,11.63813]
[1778224778371,35.44,79336.04,0.0,0.91099,6e-05,11.63813]
[1778224778472,35.45,79334.35,0.0,0.91088,6e-05,11.6486]
[1778224784077,35.45,79335.15,0.0,0.91091,6e-05,11.64568]
[1778224787546,35.45,79334.83,0.0,0.91088,6e-05,11.64838]
[1778224787595,35.45,79334.83,0.0,0.91088,6e-05,11.64838]
[1778224792537,35.45,79330.39,0.0,0.91058,6e-05,11.6769]
[1778224792589,35.45,79330.39,0.0,0.91058,6e-05,11.6769]
[1778224792638,35.45,79330.44,0.0,0.91058,6e-05,11.67732]
[1778224797050,35.46,79328.32,0.0,0.91043,6e-05,11.69102]
[1778224800624,35.46,79328.04,0.0,0.9104,6e-05,11.69366]
[1778224801085,35.46,79329.8,0.0,0.91051,6e-05,11.68377]
[1778224801497,35.46,79329.8,0.0,0.91051,6e-05,11.68377]
[1778224801545,35.46,79329.8,0.0,0.91051,6e-05,11.68377]
[1778224801565,35.46,79324.69,0.0,0.91018,6e-05,11.71469]
[1778224804217,35.46,79331.44,0.0,0.9106,6e-05,11.67488]
[1778224805132,35.46,79331.44,0.0,0.9106,6e-05,11.67488]
[1778224805516,35.46,79331.44,0.0,0.9106,6e-05,11.67488]
[1778224805517,35.46,79340.49,0.0,0.91117,6e-05,11.62147]
[1778224807537,35.46,79348.09,0.0,0.91163,6e-05,11.57703]
[1778224808309,35.46,79348.09,0.0,0.91163,6e-05,11.57703]
[1778224808365,35.46,79348.09,0.0,0.91163,6e-05,11.57703]
[1778224808393,35.46,79349.87,0.0,0.91174,6e-05,11.56652]
[1778224812273,35.47,79354.85,0.0,0.91204,6e-05,11.53854]
[1778224813266,35.47,79354.85,0.0,0.91204,6e-05,11.53854]
[1778224813318,35.47,79354.85,0.0,0.91204,6e-05,11.53854]
[1778224818013,35.47,79355.69,0.0,0.91208,6e-05,11.53472]
[1778224818062,35.47,79355.69,0.0,0.91208,6e-05,11.53472]
[1778224818912,35.47,79355.98,0.0,0.91209,6e-05,11.53314]
[1778224821543,35.47,79356.13,0.0,0.9121,6e-05,11.53253]
[1778224821607,35.47,79356.13,0.0,0.9121,6e-05,11.53253]
[1778224821644,35.47,79356.13,0.0,0.91209,6e-05,11.53309]
[1778224827386,35.47,79361.83,0.0,0.91242,6e-05,11.50167]
[1778224828329,35.47,79361.83,0.0,0.91242,6e-05,11.50167]
[1778224829628,35.47,79364.17,0.0,0.91257,6e-05,11.48796]
[1778224829657,35.47,79369.15,0.0,0.91287,6e-05,11.45863]
[1778224830407,35.48,79378.55,0.0,0.91345,6e-05,11.40323]
[1778224831414,35.48,79377.74,0.0,0.91342,6e-05,11.40468]
[1778224833339,35.48,79377.44,0.0,0.9134,6e-05,11.40679]
[1778224833388,35.48,79377.44,0.0,0.9134,6e-05,11.40679]
[1778224833428,35.48,79377.41,0.0,0.91339,6e-05,11.4073]
[1778224837457,35.48,79373.61,0.0,0.91315,6e-05,11.43109]
[1778224839101,35.48,79371.13,0.0,0.91299,6e-05,11.44608]
[1778224839153,35.48,79371.13,0.0,0.91299,6e-05,11.44608]
[1778224839471,35.48,79366.7,0.0,0.91271,6e-05,11.47303]
[1778224841342,35.48,79366.86,0.0,0.91271,6e-05,11.47274]
[1778224841587,35.48,79366.86,0.0,0.91271,6e-05,11.47274]
[1778224841631,35.48,79366.86,0.0,0.91271,6e-05,11.47274]
[1778224841665,35.48,79361.93,0.0,0.9124,6e-05,11.50264]
[1778224845513,35.49,79357.3,0.0,0.91209,6e-05,11.53251]
[1778224850548,35.49,79357.57,0.0,0.91208,6e-05,11.53372]
[1778224853228,35.49,79353.88,0.0,0.91184,6e-05,11.55676]
[1778224853280,35.49,79353.88,0.0,0.91184,6e-05,11.55676]
[1778224853569,35.5,79354.04,0.0,0.91184,6e-05,11.55635]
[1778224856590,35.5,79357.94,0.0,0.91207,6e-05,11.53481]
[1778224861625,35.5,79360.74,0.0,0.91221,6e-05,11.52105]
[1778224864646,35.51,79356.94,0.0,0.91196,6e-05,11.54532]
[1778224871695,35.51,79357.3,0.0,0.91194,6e-05,11.54698]
[1778224876730,35.52,79356.98,0.0,0.91189,6e-05,11.55157]
[1778224881765,35.52,79347.85,0.0,0.9113,6e-05,11.60851]
[1778224883779,35.52,79336.07,0.0,0.91055,6e-05,11.6796]
[1778224884786,35.52,79337.56,0.0,0.91064,6e-05,11.67103]
[1778224886800,35.52,79331.74,0.0,0.91026,6e-05,11.70647]
[1778224891835,35.53,79340.89,0.0,0.91085,6e-05,11.64958]
[1778224892842,35.53,79342.19,0.0,0.91093,6e-05,11.64221]
[1778224893849,35.53,79345.91,0.0,0.91116,6e-05,11.62045]
[1778224895863,35.53,79352.59,0.0,0.91157,6e-05,11.58159]
[1778224896870,35.53,79346.83,0.0,0.9112,6e-05,11.61635]
[1778224897877,35.53,79342.35,0.0,0.91091,6e-05,11.64348]
[1778224902912,35.53,79341.27,0.0,0.91083,6e-05,11.6518]
[1778224907947,35.54,79340.13,0.0,0.91074,6e-05,11.66044]
[1778224912982,35.54,79345.45,0.0,0.91105,6e-05,11.6306]
[1778224918017,35.55,79352.55,0.0,0.91147,6e-05,11.59049]
[1778224923052,35.55,79350.43,0.0,0.91132,6e-05,11.60543]
[1778224928087,35.55,79349.25,0.0,0.91122,6e-05,11.61465]
[1778224932117,35.56,79343.82,0.0,0.91086,6e-05,11.64863]
[1778224933126,35.56,79338.78,0.0,0.91054,6e-05,11.67905]
[1778224937154,35.56,79328.37,0.0,0.90987,6e-05,11.74251]
[1778224941182,35.56,79324.21,0.0,0.9096,6e-05,11.76831]
[1778224946415,35.56,79326.74,0.0,0.90975,6e-05,11.75406]
[1778224946516,35.56,79323.0,0.0,0.90951,6e-05,11.77689]
[1778224952260,35.56,79319.77,0.0,0.90932,6e-05,11.79353]
[1778224955280,35.57,79313.01,0.0,0.90888,6e-05,11.83463]
[1778224956978,35.57,79312.54,0.0,0.90885,6e-05,11.83764]
[1778224957396,35.57,79312.54,0.0,0.90885,6e-05,11.83764]
[1778224963336,35.57,79309.82,0.0,0.90867,6e-05,11.85469]
[1778224964343,35.57,79323.19,0.0,0.90952,6e-05,11.77466]
[1778224965293,35.57,79323.19,0.0,0.90952,6e-05,11.77466]
[1778224965342,35.57,79323.19,0.0,0.90952,6e-05,11.77466]
[1778224965394,35.57,79325.18,0.0,0.90964,6e-05,11.76286]
[1778224966357,35.57,79324.03,0.0,0.90957,6e-05,11.76997]
[1778224971395,35.57,79324.91,0.0,0.90961,6e-05,11.76594]
[1778224975124,35.57,79323.86,0.0,0.90954,6e-05,11.77296]
[1778224976430,35.57,79317.51,0.0,0.90913,6e-05,11.81166]
[1778224980459,35.57,79308.75,0.0,0.90856,6e-05,11.86465]
[1778224981666,35.57,79308.75,0.0,0.90856,6e-05,11.86465]
[1778224981721,35.57,79308.75,0.0,0.90856,6e-05,11.86465]
[1778224981767,35.57,79303.24,0.0,0.90821,6e-05,11.89796]
[1778224982562,35.57,79303.24,0.0,0.90821,6e-05,11.89796]
[1778224982650,35.57,79302.43,0.0,0.90816,6e-05,11.90286]
[1778224983480,35.57,79310.02,0.0,0.90864,6e-05,11.85729]
[1778224985494,35.57,79312.65,0.0,0.90881,6e-05,11.84172]
[1778224990529,35.57,79310.92,0.0,0.90869,6e-05,11.85269]
[1778224993550,35.58,79306.89,0.0,0.90843,6e-05,11.87716]
[1778224994557,35.58,79303.11,0.0,0.90819,6e-05,11.89994]
[1778224998585,35.58,79299.26,0.0,0.90794,6e-05,11.92313]
[1778225003620,35.58,79299.9,0.0,0.90798,6e-05,11.91921]
[1778225008655,35.58,79302.62,0.0,0.90816,6e-05,11.90285]
[1778225013690,35.58,79302.12,0.0,0.90815,6e-05,11.90223]
[1778225019737,35.58,79302.15,0.0,0.90815,6e-05,11.90218]
[1778225024772,35.58,79303.41,0.0,0.90823,6e-05,11.89472]
[1778225029807,35.58,79305.21,0.0,0.90834,6e-05,11.88418]
[1778225035849,35.58,79302.67,0.0,0.90817,6e-05,11.89974]
[1778225040884,35.58,79300.96,0.0,0.90806,6e-05,11.91016]
[1778225045919,35.58,79297.66,0.0,0.90785,6e-05,11.92991]
[1778225050954,35.58,79290.52,0.0,0.90739,6e-05,11.97269]
[1778225051961,35.58,79282.22,0.0,0.90686,6e-05,12.02263]
[1778225053975,35.58,79278.94,0.0,0.90664,6e-05,12.04242]
[1778225055989,35.58,79274.09,0.0,0.90633,7e-05,12.07204]
[1778225061025,35.58,79276.25,0.0,0.90646,7e-05,12.05966]
[1778225066591,35.58,79273.66,0.0,0.90628,7e-05,12.07589]
[1778225073111,35.58,79271.78,0.0,0.90618,7e-05,12.08443]
[1778225076906,35.58,79271.79,0.0,0.90618,7e-05,12.0846]
[1778225076944,35.58,79271.79,0.0,0.90618,7e-05,12.0846]
[1778225076949,35.58,79271.61,0.0,0.90616,7e-05,12.08593]
[1778225078146,35.58,79277.71,0.0,0.90656,7e-05,12.04918]
[1778225083181,35.58,79278.52,0.0,0.9066,7e-05,12.04521]
[1778225088216,35.59,79279.4,0.0,0.90665,6e-05,12.0409]
[1778225091370,35.59,79278.62,0.0,0.90659,7e-05,12.04601]
[1778225091376,35.59,79278.62,0.0,0.90659,7e-05,12.04601]
[1778225091523,35.59,79278.62,0.0,0.90659,7e-05,12.04621]
[1778225097279,35.59,79277.25,0.0,0.90649,7e-05,12.05567]
[1778225102314,35.59,79274.23,0.0,0.90628,7e-05,12.07477]
[1778225107350,35.59,79274.28,0.0,0.90628,7e-05,12.07522]
[1778225111378,35.59,79270.65,0.0,0.90604,7e-05,12.09774]
[1778225116413,35.59,79269.28,0.0,0.90594,7e-05,12.10656]
[1778225119005,35.59,79269.22,0.0,0.90594,7e-05,12.10703]
[1778225119075,35.59,79269.22,0.0,0.90594,7e-05,12.10703]
[1778225119435,35.59,79269.28,0.0,0.90594,7e-05,12.1069]
[1778225122323,35.59,79268.36,0.0,0.90587,7e-05,12.11269]
[1778225122551,35.59,79268.36,0.0,0.90587,7e-05,12.11269]
[1778225125477,35.59,79263.83,0.0,0.90559,7e-05,12.13935]
[1778225126964,35.59,79263.83,0.0,0.90559,7e-05,12.13935]
[1778225127016,35.59,79263.83,0.0,0.90559,7e-05,12.13935]
[1778225127018,35.59,79263.78,0.0,0.90559,7e-05,12.13869]
[1778225128498,35.59,79260.42,0.0,0.90538,7e-05,12.1584]
[1778225131520,35.59,79256.47,0.0,0.90514,7e-05,12.17869]
[1778225133534,35.59,79244.77,0.0,0.90437,7e-05,12.24976]
[1778225135548,35.59,79246.51,0.0,0.90448,7e-05,12.23974]
[1778225136742,35.59,79252.59,0.0,0.90488,7e-05,12.20329]
[1778225139576,35.59,79249.11,0.0,0.90464,7e-05,12.22506]
[1778225144870,35.59,79250.14,0.0,0.9047,7e-05,12.2198]
[1778225144922,35.59,79250.14,0.0,0.9047,7e-05,12.2198]
[1778225145023,35.59,79256.77,0.0,0.90514,7e-05,12.17945]
[1778225145767,35.59,79256.77,0.0,0.90514,7e-05,12.17945]
[1778225145868,35.59,79258.04,0.0,0.90522,7e-05,12.1717]
[1778225151660,35.59,79254.8,0.0,0.90501,7e-05,12.19152]
[1778225152976,35.59,79254.8,0.0,0.90501,7e-05,12.19152]
[1778225158709,35.6,79255.08,0.0,0.905,7e-05,12.19207]
[1778225160174,35.6,79253.19,0.0,0.90487,7e-05,12.20386]
[1778225160225,35.6,79253.19,0.0,0.90487,7e-05,12.20386]
[1778225160723,35.6,79252.4,0.0,0.90482,7e-05,12.20896]
[1778225161730,35.6,79248.76,0.0,0.90457,7e-05,12.23136]
[1778225162737,35.6,79260.31,0.0,0.90534,7e-05,12.16077]
[1778225163744,35.6,79262.16,0.0,0.90546,7e-05,12.14956]
[1778225165758,35.6,79255.15,0.0,0.905,7e-05,12.1925]
[1778225166765,35.6,79251.93,0.0,0.90478,7e-05,12.21237]
[1778225171800,35.6,79251.46,0.0,0.90473,7e-05,12.21663]
[1778225173815,35.6,79247.27,0.0,0.90445,7e-05,12.24264]
[1778225175830,35.6,79243.95,0.0,0.90423,7e-05,12.26329]
[1778225180861,35.61,79244.0,0.0,0.90422,7e-05,12.26382]
[1778225180912,35.61,79244.0,0.0,0.90422,7e-05,12.26382]
[1778225180960,35.61,79243.27,0.0,0.90417,7e-05,12.26847]
[1778225186914,35.61,79242.62,0.0,0.90412,7e-05,12.27361]
[1778225187960,35.61,79242.62,0.0,0.90412,7e-05,12.27361]
[1778225188133,35.61,79242.62,0.0,0.90412,7e-05,12.27361]
[1778225193206,35.61,79242.18,0.0,0.9041,7e-05,12.27371]
[1778225198999,35.61,79243.64,0.0,0.90418,7e-05,12.26604]
[1778225199386,35.61,79243.64,0.0,0.90418,7e-05,12.26604]
[1778225199392,35.61,79243.64,0.0,0.90418,7e-05,12.26604]
[1778225200007,35.61,79243.81,0.0,0.90419,7e-05,12.26522]
[1778225202889,35.61,79243.48,0.0,0.90417,7e-05,12.26764]
[1778225202941,35.61,79243.48,0.0,0.90417,7e-05,12.26764]
[1778225203027,35.61,79249.79,0.0,0.90458,7e-05,12.2295]
[1778225204034,35.61,79252.49,0.0,0.90476,7e-05,12.21337]
[1778225205041,35.62,79256.57,0.0,0.90502,7e-05,12.1889]
[1778225210076,35.62,79257.32,0.0,0.90505,7e-05,12.18608]
[1778225211083,35.62,79262.78,0.0,0.90541,7e-05,12.15296]
[1778225216121,35.62,79263.34,0.0,0.90545,7e-05,12.14935]
[1778225216562,35.62,79263.34,0.0,0.90545,7e-05,12.14935]
[1778225222163,35.62,79260.05,0.0,0.90524,7e-05,12.16905]
[1778225227222,35.62,79261.32,0.0,0.90532,7e-05,12.16144]
[1778225227312,35.62,79261.32,0.0,0.90532,7e-05,12.16144]
[1778225227349,35.62,79261.32,0.0,0.90532,7e-05,12.16144]
[1778225227447,35.62,79262.37,0.0,0.90539,7e-05,12.15512]
[1778225228614,35.62,79262.37,0.0,0.90539,7e-05,12.15512]
[1778225228680,35.62,79262.37,0.0,0.90539,7e-05,12.15512]
[1778225228723,35.62,79262.51,0.0,0.9054,7e-05,12.15439]
[1778225230222,35.62,79271.9,0.0,0.90601,7e-05,12.09766]
[1778225234248,35.62,79266.99,0.0,0.90569,7e-05,12.1272]
[1778225235920,35.62,79266.99,0.0,0.90569,7e-05,12.1272]
[1778225235971,35.62,79266.99,0.0,0.90569,7e-05,12.1272]
[1778225236073,35.62,79264.07,0.0,0.9055,7e-05,12.14507]
[1778225237534,35.62,79266.0,0.0,0.90562,7e-05,12.13338]
[1778225237585,35.62,79266.0,0.0,0.90562,7e-05,12.13349]
[1778225238276,35.62,79268.81,0.0,0.9058,7e-05,12.11658]
[1778225242304,35.62,79277.06,0.0,0.90634,7e-05,12.06731]
[1778225245169,35.62,79279.13,0.0,0.90647,7e-05,12.05502]
[1778225245175,35.62,79281.45,0.0,0.90662,6e-05,12.04072]
[1778225246265,35.62,79282.79,0.0,0.90671,6e-05,12.03263]
[1778225246332,35.62,79284.56,0.0,0.90683,6e-05,12.02183]
[1778225251367,35.62,79285.59,0.0,0.90692,6e-05,12.01138]
[1778225256402,35.62,79286.46,0.0,0.90698,6e-05,12.00577]
[1778225261253,35.62,79286.89,0.0,0.90701,6e-05,12.00291]
[1778225261305,35.62,79286.89,0.0,0.90701,6e-05,12.00291]
[1778225261437,35.62,79287.16,0.0,0.90703,6e-05,12.00123]
[1778225267479,35.62,79287.46,0.0,0.90705,6e-05,11.99913]
[1778225272514,35.62,79286.52,0.0,0.907,6e-05,12.00453]
[1778225273454,35.62,79286.52,0.0,0.907,6e-05,12.00453]
[1778225273521,35.62,79285.75,0.0,0.90695,6e-05,12.00912]
[1778225278556,35.62,79285.95,0.0,0.90696,6e-05,12.00766]
[1778225285457,35.62,79286.14,0.0,0.90698,6e-05,12.00633]
[1778225285461,35.62,79286.14,0.0,0.90698,6e-05,12.00633]
[1778225285605,35.61,79287.4,0.0,0.90706,6e-05,11.99861]
[1778225288626,35.61,79290.27,0.0,0.90725,6e-05,11.98122]
[1778225292401,35.61,79290.47,0.0,0.90726,6e-05,11.97998]
[1778225292654,35.61,79287.02,0.0,0.90704,6e-05,12.00076]
[1778225294918,35.61,79287.26,0.0,0.90705,6e-05,11.99932]
[1778225294955,35.61,79287.26,0.0,0.90705,6e-05,11.99932]
[1778225295019,35.61,79285.58,0.0,0.90694,6e-05,12.00937]
[1778225300887,35.61,79285.62,0.0,0.90695,6e-05,12.00889]
[1778225300953,35.61,79285.62,0.0,0.90695,6e-05,12.00889]
[1778225301054,35.61,79286.45,0.0,0.907,6e-05,12.00374]
[1778225304738,35.61,79296.2,0.0,0.90764,6e-05,11.94484]
[1778225305745,35.61,79300.74,0.0,0.90793,6e-05,11.9175]
[1778225307759,35.61,79298.8,0.0,0.9078,6e-05,11.92924]
[1778225312794,35.61,79298.08,0.0,0.90778,6e-05,11.93012]
[1778225313787,35.61,79298.08,0.0,0.90778,6e-05,11.93012]
[1778225313801,35.61,79297.15,0.0,0.90772,6e-05,11.93576]
[1778225317829,35.61,79289.92,0.0,0.90725,6e-05,11.97942]
[1778225319843,35.61,79286.41,0.0,0.90702,6e-05,12.00049]
[1778225324878,35.61,79284.59,0.0,0.90691,6e-05,12.01102]
[1778225328906,35.61,79287.59,0.0,0.90711,6e-05,11.99252]
[1778225333120,35.61,79287.66,0.0,0.90712,6e-05,11.9919]
[1778225333171,35.61,79287.66,0.0,0.90712,6e-05,11.9919]
[1778225333215,35.61,79287.83,0.0,0.90713,6e-05,11.99067]
[1778225334948,35.61,79294.33,0.0,0.90755,6e-05,11.95131]
[1778225336962,35.61,79297.26,0.0,0.90774,6e-05,11.9336]
[1778225340990,35.61,79299.9,0.0,0.90791,6e-05,11.91767]
[1778225344030,35.61,79300.32,0.0,0.90794,6e-05,11.91517]
[1778225344086,35.61,79300.79,0.0,0.90797,6e-05,11.91237]
[1778225346253,35.61,79300.24,0.0,0.90793,6e-05,11.91571]
[1778225347032,35.61,79300.93,0.0,0.90798,6e-05,11.91162]
[1778225353074,35.61,79300.44,0.0,0.90794,6e-05,11.91475]
[1778225358109,35.61,79300.44,0.0,0.90794,6e-05,11.91494]
[1778225358783,35.61,79300.44,0.0,0.90794,6e-05,11.91494]
[1778225358842,35.61,79300.44,0.0,0.90794,6e-05,11.91494]
[1778225359008,35.61,79300.44,0.0,0.90794,6e-05,11.91498]
[1778225361177,35.61,79301.13,0.0,0.90798,6e-05,11.91088]
[1778225361285,35.61,79301.11,0.0,0.90798,6e-05,11.91105]
[1778225365158,35.61,79304.91,0.0,0.90822,6e-05,11.88841]
[1778225366165,35.61,79307.73,0.0,0.9084,6e-05,11.87158]
[1778225367085,35.61,79307.73,0.0,0.9084,6e-05,11.87158]
[1778225367171,35.61,79307.73,0.0,0.9084,6e-05,11.87158]
[1778225375228,35.62,79311.89,0.0,0.90868,6e-05,11.8441]
[1778225378781,35.62,79313.33,0.0,0.90877,6e-05,11.83597]
[1778225379094,35.62,79313.33,0.0,0.90877,6e-05,11.83597]
[1778225379256,35.62,79314.08,0.0,0.90881,6e-05,11.83166]
[1778225380634,35.62,79315.25,0.0,0.90889,6e-05,11.82483]
[1778225381270,35.62,79318.65,0.0,0.9091,6e-05,11.80468]
[1778225384291,35.62,79327.23,0.0,0.90964,6e-05,11.75412]
[1778225386305,35.62,79331.72,0.0,0.90992,6e-05,11.72797]
[1778225390277,35.62,79332.64,0.0,0.90996,6e-05,11.72358]
[1778225395368,35.63,79334.45,0.0,0.91005,6e-05,11.71511]
[1778225399450,35.63,79336.77,0.0,0.91019,6e-05,11.7021]
[1778225399548,35.63,79336.77,0.0,0.91018,6e-05,11.70294]
[1778225402419,35.63,79347.45,0.0,0.91084,6e-05,11.64062]
[1778225403426,35.63,79342.94,0.0,0.91055,6e-05,11.66795]
[1778225408461,35.64,79348.28,0.0,0.91087,6e-05,11.63844]
[1778225413496,35.64,79348.82,0.0,0.91087,6e-05,11.63771]
[1778225415510,35.64,79354.34,0.0,0.91121,6e-05,11.60589]
[1778225418531,35.64,79359.88,0.0,0.91154,6e-05,11.57462]
[1778225422278,35.65,79361.65,0.0,0.91164,6e-05,11.56525]
[1778225422329,35.65,79361.65,0.0,0.91164,6e-05,11.56525]
[1778225422327,35.65,79371.13,0.0,0.91222,6e-05,11.50999]
[1778225423566,35.65,79376.19,0.0,0.91253,6e-05,11.48038]
[1778225428601,35.65,79381.08,0.0,0.91281,6e-05,11.45318]
[1778225432531,35.65,79382.57,0.0,0.91291,6e-05,11.44216]
[1778225436135,35.66,79382.58,0.0,0.91289,6e-05,11.44434]
[1778225436658,35.66,79390.06,0.0,0.91334,6e-05,11.40177]
[1778225440687,35.67,79390.23,0.0,0.91329,6e-05,11.40639]
[1778225444363,35.68,79391.07,0.0,0.91326,6e-05,11.40947]
[1778225444477,35.7,79392.63,0.0,0.91327,6e-05,11.40857]
[1778225447512,35.71,79399.22,0.0,0.91358,6e-05,11.37901]
[1778225451120,35.72,79395.89,0.0,0.91333,6e-05,11.40327]
[1778225451171,35.72,79395.89,0.0,0.91333,6e-05,11.40327]
[1778225451219,35.72,79395.18,0.0,0.91328,6e-05,11.40753]
[1778225456798,35.72,79398.14,0.0,0.91346,6e-05,11.39045]
[1778225460519,35.72,79401.52,0.0,0.91367,6e-05,11.37086]
[1778225460632,35.72,79401.52,0.0,0.91367,6e-05,11.37086]
[1778225460826,35.72,79399.87,0.0,0.91356,6e-05,11.38064]
[1778225465861,35.72,79398.89,0.0,0.9135,6e-05,11.3868]
[1778225468678,35.72,79400.92,0.0,0.91362,6e-05,11.37505]
[1778225468726,35.72,79400.92,0.0,0.91362,6e-05,11.37505]
[1778225468882,35.72,79400.05,0.0,0.91357,6e-05,11.38023]
[1778225474924,35.72,79401.15,0.0,0.91363,6e-05,11.37437]
[1778225476619,35.73,79401.87,0.0,0.91367,6e-05,11.37025]
[1778225476706,35.73,79401.87,0.0,0.91367,6e-05,11.37025]
[1778225476720,35.73,79401.87,0.0,0.91367,6e-05,11.37035]
[1778225480967,35.73,79408.82,0.0,0.91409,6e-05,11.33004]
[1778225481974,35.73,79413.79,0.0,0.91439,6e-05,11.30105]
[1778225482981,35.73,79412.79,0.0,0.91433,6e-05,11.30728]
[1778225488017,35.73,79413.73,0.0,0.91437,6e-05,11.30278]
[1778225493052,35.73,79414.33,0.0,0.91442,6e-05,11.29658]
[1778225498087,35.73,79414.64,0.0,0.91443,6e-05,11.29573]
[1778225503122,35.73,79427.11,0.0,0.91518,6e-05,11.22393]
[1778225504129,35.73,79432.95,0.0,0.91552,6e-05,11.1902]
[1778225509248,35.74,79430.99,0.0,0.91539,6e-05,11.20297]
[1778225512187,35.74,79437.17,0.0,0.91575,6e-05,11.16826]
[1778225516214,35.74,79441.97,0.0,0.91602,6e-05,11.14181]
[1778225521249,35.74,79446.77,0.0,0.91629,6e-05,11.11591]
[1778225522547,35.75,79450.31,0.0,0.9165,6e-05,11.09579]
[1778225522629,35.75,79450.31,0.0,0.9165,6e-05,11.09579]
[1778225524624,35.75,79451.03,0.0,0.91653,6e-05,11.09251]
[1778225530312,35.75,79454.24,0.0,0.91669,6e-05,11.07667]
[1778225532214,35.75,79453.8,0.0,0.91666,6e-05,11.0797]
[1778225532237,35.75,79453.8,0.0,0.91666,6e-05,11.0797]
[1778225532326,35.75,79454.85,0.0,0.91672,6e-05,11.07409]
[1778225535012,35.75,79455.44,0.0,0.91674,6e-05,11.07165]
[1778225535018,35.75,79455.44,0.0,0.91674,6e-05,11.07165]
[1778225537011,35.76,79457.8,0.0,0.91687,6e-05,11.05897]
[1778225540107,35.76,79460.51,0.0,0.91702,6e-05,11.04482]
[1778225540113,35.76,79460.51,0.0,0.91702,6e-05,11.04482]
[1778225540383,35.77,79460.54,0.0,0.91697,6e-05,11.04985]
[1778225541390,35.77,79465.06,0.0,0.91723,6e-05,11.02425]
[1778225546425,35.81,79469.8,0.0,0.91729,6e-05,11.01937]
[1778225549446,35.84,79474.93,0.0,0.91742,6e-05,11.00676]
[1778225553474,35.86,79470.08,0.0,0.91703,6e-05,11.04341]
[1778225554485,35.86,79453.89,0.0,0.91607,6e-05,11.13742]
[1778225555491,35.86,79447.73,0.0,0.9157,6e-05,11.17343]
[1778225556498,35.86,79452.75,0.0,0.916,6e-05,11.14463]
[1778225561533,35.86,79455.15,0.0,0.91612,6e-05,11.1324]
[1778225561764,35.86,79455.15,0.0,0.91612,6e-05,11.1324]
[1778225561813,35.86,79455.15,0.0,0.91612,6e-05,11.1324]
[1778225562540,35.86,79464.41,0.0,0.91667,6e-05,11.07923]
[1778225563547,35.86,79467.31,0.0,0.91684,6e-05,11.06291]
[1778225565990,35.87,79471.09,0.0,0.91705,6e-05,11.04157]
[1778225566186,35.87,79471.09,0.0,0.91705,6e-05,11.04157]
[1778225566267,35.87,79467.48,0.0,0.91683,6e-05,11.06331]
[1778225567788,35.87,79467.21,0.0,0.91682,6e-05,11.06487]
[1778225567835,35.87,79467.21,0.0,0.91682,6e-05,11.06487]
[1778225573619,35.87,79468.19,0.0,0.91684,6e-05,11.06224]
[1778225577287,35.87,79468.84,0.0,0.91687,6e-05,11.05933]
[1778225577338,35.87,79468.84,0.0,0.91687,6e-05,11.05933]
[1778225577388,35.88,79469.02,0.0,0.91688,6e-05,11.05909]
[1778225578126,35.88,79469.02,0.0,0.91688,6e-05,11.05909]
[1778225578198,35.88,79469.25,0.0,0.91689,6e-05,11.05817]
[1778225584905,35.88,79472.59,0.0,0.91707,6e-05,11.04054]
[1778225588298,35.88,79472.29,0.0,0.91703,6e-05,11.04398]
[1778225588339,35.88,79472.29,0.0,0.91703,6e-05,11.04398]
[1778225588399,35.88,79475.6,0.0,0.91722,6e-05,11.02582]
[1778225588809,35.88,79475.6,0.0,0.91722,6e-05,11.02582]
[1778225588936,35.88,79475.6,0.0,0.91722,6e-05,11.02582]
[1778225592752,35.89,79481.82,0.0,0.91756,6e-05,10.99198]
[1778225594179,35.89,79481.82,0.0,0.91756,6e-05,10.99198]
[1778225594231,35.89,79481.82,0.0,0.91756,6e-05,10.99198]
[1778225594276,35.89,79481.82,0.0,0.91756,6e-05,10.99198]
[1778225594318,35.89,79481.82,0.0,0.91756,6e-05,10.99198]
[1778225594419,35.89,79482.04,0.0,0.91757,6e-05,10.99175]
[1778225599801,35.89,79484.0,0.0,0.91766,6e-05,10.98306]
[1778225602479,35.89,79484.89,0.0,0.9177,6e-05,10.97848]
[1778225602551,35.9,79488.01,0.0,0.91787,6e-05,10.96166]
[1778225603154,35.9,79488.01,0.0,0.91787,6e-05,10.96166]
[1778225603181,35.9,79488.01,0.0,0.91787,6e-05,10.96166]
[1778225603255,35.9,79486.87,0.0,0.9178,6e-05,10.96876]
[1778225608864,35.9,79486.89,0.0,0.91778,6e-05,10.97143]
[1778225612708,35.9,79483.36,0.0,0.91758,6e-05,10.98969]
[1778225612805,35.9,79483.36,0.0,0.91758,6e-05,10.98969]
[1778225613538,35.9,79483.36,0.0,0.91758,6e-05,10.98969]
[1778225612892,35.91,79483.79,0.0,0.9176,6e-05,10.98775]
[1778225613676,35.91,79483.79,0.0,0.9176,6e-05,10.98775]
[1778225616920,35.91,79474.85,0.0,0.91705,6e-05,11.04121]
[1778225618329,35.91,79474.85,0.0,0.91705,6e-05,11.04121]
[1778225618380,35.91,79474.85,0.0,0.91705,6e-05,11.04121]
[1778225618423,35.91,79474.14,0.0,0.917,6e-05,11.04614]
[1778225619320,35.91,79474.14,0.0,0.917,6e-05,11.04614]
[1778225619333,35.91,79474.14,0.0,0.917,6e-05,11.04614]
[1778225624976,35.91,79474.27,0.0,0.91698,6e-05,11.04776]
[1778225626656,35.92,79474.61,0.0,0.917,6e-05,11.04618]
[1778225626704,35.92,79474.61,0.0,0.917,6e-05,11.04618]
[1778225627471,35.92,79474.61,0.0,0.917,6e-05,11.04618]
[1778225627540,35.92,79474.61,0.0,0.917,6e-05,11.04618]
[1778225627517,35.92,79474.56,0.0,0.91699,6e-05,11.04718]
[1778225633032,35.92,79479.51,0.0,0.91727,6e-05,11.02035]
[1778225634039,35.92,79486.34,0.0,0.91766,6e-05,10.98143]
[1778225634739,35.92,79486.34,0.0,0.91766,6e-05,10.98143]
[1778225634790,35.92,79486.34,0.0,0.91766,6e-05,10.98143]
[1778225635046,35.92,79485.88,0.0,0.91763,6e-05,10.98443]
[1778225635728,35.92,79485.88,0.0,0.91763,6e-05,10.98443]
[1778225635880,35.92,79485.88,0.0,0.91763,6e-05,10.98443]
[1778225641357,35.92,79485.93,0.0,0.91761,6e-05,10.98623]
[1778225641440,35.92,79489.68,0.0,0.91783,6e-05,10.96518]
[1778225642211,35.92,79489.68,0.0,0.91783,6e-05,10.96518]
[1778225642368,35.92,79489.68,0.0,0.91783,6e-05,10.96518]
[1778225648140,35.93,79492.64,0.0,0.918,6e-05,10.94884]
[1778225648660,35.93,79492.64,0.0,0.918,6e-05,10.94884]
[1778225648710,35.93,79492.64,0.0,0.918,6e-05,10.94884]
[1778225649147,35.93,79492.18,0.0,0.91797,6e-05,10.95148]
[1778225650733,35.93,79491.58,0.0,0.91792,6e-05,10.95595]
[1778225650771,35.93,79491.58,0.0,0.91792,6e-05,10.95595]
[1778225656196,35.93,79493.0,0.0,0.91798,6e-05,10.95096]
[1778225658128,35.93,79493.8,0.0,0.91802,6e-05,10.94691]
[1778225658192,35.93,79493.8,0.0,0.91802,6e-05,10.94691]
[1778225658332,35.93,79493.25,0.0,0.91798,6e-05,10.9506]
[1778225658851,35.93,79493.25,0.0,0.91798,6e-05,10.9506]
[1778225658980,35.93,79493.25,0.0,0.91798,6e-05,10.9506]
[1778225664252,35.94,79491.36,0.0,0.91784,6e-05,10.96464]
[1778225664852,35.94,79491.36,0.0,0.91784,6e-05,10.96464]
[1778225664960,35.94,79491.36,0.0,0.91784,6e-05,10.96464]
[1778225665260,35.94,79492.1,0.0,0.91787,6e-05,10.96092]
[1778225665853,35.94,79492.1,0.0,0.91787,6e-05,10.96092]
[1778225665917,35.94,79492.1,0.0,0.91787,6e-05,10.96092]
[1778225671305,35.95,79490.52,0.0,0.91778,6e-05,10.96943]
[1778225676147,35.95,79490.6,0.0,0.91777,6e-05,10.97002]
[1778225676161,35.95,79490.6,0.0,0.91777,6e-05,10.97002]
[1778225676430,35.95,79490.6,0.0,0.91777,6e-05,10.97002]
[1778225676482,35.95,79490.6,0.0,0.91777,6e-05,10.97002]
[1778225676532,35.95,79491.81,0.0,0.91782,6e-05,10.96466]
[1778225678355,35.95,79484.14,0.0,0.91737,6e-05,11.00973]
[1778225679362,35.95,79479.89,0.0,0.91711,6e-05,11.0346]
[1778225681990,35.96,79480.41,0.0,0.91713,6e-05,11.03248]
[1778225682042,35.96,79480.41,0.0,0.91713,6e-05,11.03248]
[1778225682179,35.96,79480.41,0.0,0.91713,6e-05,11.03248]
[1778225682224,35.96,79480.41,0.0,0.91713,6e-05,11.03248]
[1778225682388,35.96,79480.01,0.0,0.91711,6e-05,11.03522]
[1778225687422,35.96,79479.5,0.0,0.91705,6e-05,11.04037]
[1778225690722,35.96,79480.05,0.0,0.91707,6e-05,11.03854]
[1778225690773,35.96,79480.05,0.0,0.91707,6e-05,11.03854]
[1778225690924,35.96,79480.05,0.0,0.91707,6e-05,11.03854]
[1778225691099,35.96,79480.05,0.0,0.91707,6e-05,11.03854]
[1778225691450,35.96,79480.03,0.0,0.91707,6e-05,11.03909]
[1778225697492,35.97,79479.46,0.0,0.91701,6e-05,11.04501]
[1778225702151,35.97,79480.12,0.0,0.91703,6e-05,11.04301]
[1778225702202,35.97,79480.12,0.0,0.91703,6e-05,11.04301]
[1778225702527,35.97,79479.77,0.0,0.917,6e-05,11.04548]
[1778225703621,35.97,79479.77,0.0,0.917,6e-05,11.04548]
[1778225703661,35.97,79479.71,0.0,0.91699,6e-05,11.04628]
[1778225704593,35.97,79479.71,0.0,0.91699,6e-05,11.04628]
[1778225704645,35.97,79479.71,0.0,0.91699,6e-05,11.04628]
[1778225714611,35.98,79477.32,0.0,0.91681,6e-05,11.0647]
[1778225715351,35.98,79477.32,0.0,0.91681,6e-05,11.0647]
[1778225715401,35.98,79477.32,0.0,0.91681,6e-05,11.0647]
[1778225715640,35.98,79477.32,0.0,0.91681,6e-05,11.0647]
[1778225715452,35.98,79477.32,0.0,0.9168,6e-05,11.06507]
[1778225720653,35.98,79477.94,0.0,0.91682,6e-05,11.06322]
[1778225724136,35.99,79478.52,0.0,0.91685,6e-05,11.06088]
[1778225724188,35.99,79478.52,0.0,0.91685,6e-05,11.06088]
[1778225724681,35.99,79483.74,0.0,0.91715,6e-05,11.03122]
[1778225725247,35.99,79483.74,0.0,0.91715,6e-05,11.03122]
[1778225725266,35.99,79483.74,0.0,0.91715,6e-05,11.03122]
[1778225726695,35.99,79489.87,0.0,0.9175,6e-05,10.99683]
[1778225729226,35.99,79489.73,0.0,0.91749,6e-05,10.99807]
[1778225729264,35.99,79489.73,0.0,0.91749,6e-05,10.99807]
[1778225729275,35.99,79489.82,0.0,0.91749,6e-05,10.99842]
[1778225730279,35.99,79489.82,0.0,0.91749,6e-05,10.99842]
[1778225730396,35.99,79489.82,0.0,0.91749,6e-05,10.99842]
[1778225730426,35.99,79494.6,0.0,0.91776,6e-05,10.97111]
[1778225731730,35.99,79498.2,0.0,0.918,6e-05,10.94697]
[1778225733744,35.99,79492.54,0.0,0.91766,6e-05,10.97959]
[1778225735068,35.99,79492.54,0.0,0.91766,6e-05,10.97959]
[1778225735124,35.99,79492.54,0.0,0.91766,6e-05,10.97959]
[1778225735377,35.99,79492.54,0.0,0.91766,6e-05,10.97959]
[1778225735397,35.99,79492.54,0.0,0.91766,6e-05,10.97959]
[1778225735407,35.99,79492.55,0.0,0.91766,6e-05,10.98007]
[1778225740652,35.99,79492.15,0.0,0.91762,6e-05,10.98373]
[1778225740785,36.0,79493.08,0.0,0.91767,6e-05,10.97887]
[1778225740943,36.0,79493.08,0.0,0.91767,6e-05,10.97887]
[1778225741134,36.0,79493.08,0.0,0.91767,6e-05,10.97887]
[1778225741235,36.0,79495.93,0.0,0.91783,6e-05,10.96304]
[1778225746836,36.0,79496.54,0.0,0.91784,6e-05,10.96258]
[1778225751018,36.0,79496.66,0.0,0.91783,6e-05,10.96341]
[1778225751071,36.0,79496.66,0.0,0.91783,6e-05,10.96341]
[1778225751420,36.0,79496.66,0.0,0.91783,6e-05,10.96341]
[1778225751481,36.0,79496.66,0.0,0.91783,6e-05,10.96341]
[1778225751564,36.01,79498.5,0.0,0.91793,6e-05,10.95391]
[1778225753885,36.01,79501.68,0.0,0.9181,6e-05,10.9368]
[1778225755951,36.01,79500.79,0.0,0.91805,6e-05,10.94243]
[1778225756003,36.01,79500.79,0.0,0.91805,6e-05,10.94243]
[1778225756010,36.01,79501.71,0.0,0.91809,6e-05,10.93771]
[1778225758036,36.01,79500.91,0.0,0.91804,6e-05,10.94283]
[1778225758081,36.01,79500.91,0.0,0.91804,6e-05,10.94283]
[1778225763955,36.02,79503.11,0.0,0.91813,6e-05,10.93405]
[1778225764937,36.02,79503.11,0.0,0.91813,6e-05,10.93405]
[1778225768036,36.02,79504.36,0.0,0.91819,6e-05,10.92855]
[1778225768051,36.02,79504.36,0.0,0.91819,6e-05,10.92855]
[1778225768137,36.02,79505.64,0.0,0.91826,6e-05,10.92179]
[1778225769599,36.02,79505.64,0.0,0.91826,6e-05,10.92179]
[1778225769664,36.02,79505.2,0.0,0.91822,6e-05,10.92542]
[1778225769965,36.02,79505.2,0.0,0.91822,6e-05,10.92542]
[1778225770634,36.02,79505.2,0.0,0.91822,6e-05,10.92542]
[1778225770686,36.02,79505.2,0.0,0.91822,6e-05,10.92542]
[1778225770735,36.02,79499.73,0.0,0.9179,6e-05,10.95717]
[1778225771004,36.02,79494.16,0.0,0.91757,6e-05,10.98903]
[1778225777048,36.03,79495.14,0.0,0.9176,6e-05,10.98617]
[1778225781517,36.03,79494.92,0.0,0.91758,6e-05,10.98882]
[1778225781560,36.03,79494.92,0.0,0.91758,6e-05,10.98882]
[1778225784032,36.03,79491.42,0.0,0.91736,6e-05,11.01021]
[1778225784085,36.03,79491.42,0.0,0.91736,6e-05,11.01021]
[1778225784097,36.03,79491.03,0.0,0.91733,6e-05,11.01287]
[1778225787916,36.04,79490.61,0.0,0.91729,6e-05,11.01656]
[1778225788208,36.04,79490.61,0.0,0.91729,6e-05,11.01656]
[1778225794167,36.04,79490.92,0.0,0.91731,6e-05,11.01411]
[1778225798086,36.04,79491.26,0.0,0.91731,6e-05,11.01346]
[1778225798138,36.04,79491.26,0.0,0.91731,6e-05,11.01346]
[1778225799317,36.04,79491.28,0.0,0.91731,6e-05,11.01379]
[1778225799348,36.04,79491.28,0.0,0.91731,6e-05,11.01379]
[1778225799418,36.05,79490.84,0.0,0.91727,6e-05,11.01719]
[1778225805244,36.05,79490.46,0.0,0.91723,6e-05,11.02155]
[1778225807559,36.05,79490.87,0.0,0.91725,6e-05,11.01964]
[1778225807611,36.05,79490.87,0.0,0.91725,6e-05,11.01964]
[1778225808265,36.05,79496.46,0.0,0.91757,6e-05,10.9885]
[1778225810279,36.05,79503.19,0.0,0.91795,6e-05,10.95096]
[1778225812268,36.05,79503.33,0.0,0.91795,6e-05,10.95068]
[1778225812555,36.05,79503.33,0.0,0.91795,6e-05,10.95068]
[1778225815184,36.06,79506.37,0.0,0.91811,6e-05,10.93496]
[1778225815235,36.06,79506.37,0.0,0.91811,6e-05,10.93496]
[1778225815502,36.06,79506.78,0.0,0.91813,6e-05,10.93374]
[1778225818051,36.06,79508.46,0.0,0.91821,6e-05,10.92526]
[1778225818405,36.06,79508.46,0.0,0.91821,6e-05,10.92526]
[1778225820454,36.06,79508.41,0.0,0.91821,6e-05,10.92611]
[1778225820497,36.06,79508.41,0.0,0.91821,6e-05,10.92611]
[1778225820555,36.06,79510.11,0.0,0.91829,6e-05,10.91753]
[1778225823000,36.07,79512.57,0.0,0.91843,6e-05,10.90426]
[1778225829414,36.07,79518.64,0.0,0.91876,6e-05,10.87125]
[1778225833014,36.07,79518.55,0.0,0.91875,6e-05,10.87244]
[1778225833066,36.07,79518.55,0.0,0.91875,6e-05,10.87244]
[1778225833442,36.07,79518.92,0.0,0.91877,6e-05,10.87056]
[1778225838477,36.07,79518.9,0.0,0.91876,6e-05,10.87176]
[1778225844519,36.07,79519.37,0.0,0.91877,6e-05,10.87033]
[1778225849554,36.08,79518.78,0.0,0.91873,6e-05,10.87467]
[1778225854589,36.08,79523.24,0.0,0.919,6e-05,10.84676]
[1778225859624,36.08,79523.32,0.0,0.91899,6e-05,10.84742]
[1778225870701,36.08,79522.78,0.0,0.91894,6e-05,10.85281]
[1778225876743,36.09,79523.39,0.0,0.91896,6e-05,10.85064]
[1778225885806,36.09,79523.41,0.0,0.91894,6e-05,10.85236]
[1778225891849,36.09,79523.54,0.0,0.91896,6e-05,10.85104]
[1778225896884,36.09,79521.81,0.0,0.91887,6e-05,10.85964]
[1778225899905,36.08,79516.5,0.0,0.91857,6e-05,10.88905]
[1778225906910,36.08,79515.18,0.0,0.9185,6e-05,10.8966]
[1778225911991,36.09,79515.06,0.0,0.9185,6e-05,10.89458]
[1778225915012,36.09,79521.73,0.0,0.91888,6e-05,10.85705]
[1778225920047,36.09,79520.81,0.0,0.91882,6e-05,10.86315]
[1778225931124,36.09,79521.89,0.0,0.91887,6e-05,10.85881]
[1778225939180,36.09,79522.48,0.0,0.91889,6e-05,10.85676]
[1778225944215,36.09,79524.97,0.0,0.91902,6e-05,10.84345]
[1778225949250,36.1,79523.66,0.0,0.91894,6e-05,10.85173]
[1778225955293,36.1,79524.54,0.0,0.91898,6e-05,10.84729]
[1778225960328,36.1,79524.25,0.0,0.91896,6e-05,10.84932]
[1778225965363,36.1,79524.46,0.0,0.91898,6e-05,10.84806]
[1778225968384,36.1,79518.81,0.0,0.91866,6e-05,10.87934]
[1778225973419,36.09,79517.0,0.0,0.91859,6e-05,10.88444]
[1778225978455,36.1,79516.52,0.0,0.91854,6e-05,10.88946]
[1778225984497,36.1,79517.1,0.0,0.91854,6e-05,10.88953]
[1778225989532,36.1,79518.02,0.0,0.91859,6e-05,10.88482]
[1778225999603,36.11,79518.56,0.0,0.91861,6e-05,10.88297]
[1778226009676,36.11,79518.65,0.0,0.91861,6e-05,10.88325]
[1778226015718,36.11,79518.88,0.0,0.91861,6e-05,10.88269]
[1778226021760,36.11,79519.31,0.0,0.91863,6e-05,10.88097]
[1778226026795,36.11,79519.46,0.0,0.91863,6e-05,10.88074]
[1778226031830,36.11,79522.17,0.0,0.91882,6e-05,10.86147]
[1778226036865,36.11,79523.77,0.0,0.91891,6e-05,10.8523]
[1778226042907,36.11,79525.23,0.0,0.919,6e-05,10.84291]
[1778226047943,36.11,79525.28,0.0,0.919,6e-05,10.84303]
[1778226049964,36.11,79531.19,0.0,0.91934,6e-05,10.80988]
[1778226050970,36.11,79545.56,0.0,0.92016,6e-05,10.7286]
[1778226051361,36.11,79545.56,0.0,0.92016,6e-05,10.7286]
[1778226051366,36.11,79545.56,0.0,0.92016,6e-05,10.7286]
[1778226051977,36.11,79547.66,0.0,0.92028,6e-05,10.71644]
[1778226056007,36.11,79552.39,0.0,0.92055,6e-05,10.68952]
[1778226057241,36.11,79552.21,0.0,0.92054,6e-05,10.69051]
[1778226057293,36.11,79552.21,0.0,0.92054,6e-05,10.69051]
[1778226058019,36.11,79552.78,0.0,0.92057,6e-05,10.68728]
[1778226063054,36.11,79553.34,0.0,0.92061,6e-05,10.68412]
[1778226066666,36.11,79553.5,0.0,0.92062,6e-05,10.68322]
[1778226067860,36.11,79553.21,0.0,0.9206,6e-05,10.68486]
[1778226067907,36.11,79553.21,0.0,0.9206,6e-05,10.68486]
[1778226068006,36.11,79553.65,0.0,0.92062,6e-05,10.68239]
[1778226073128,36.11,79552.92,0.0,0.92058,6e-05,10.68652]
[1778226078163,36.11,79551.66,0.0,0.92051,6e-05,10.69368]
[1778226080323,36.11,79551.09,0.0,0.92048,6e-05,10.6969]
[1778226086818,36.11,79552.47,0.0,0.92055,6e-05,10.68924]
[1778226086930,36.11,79552.47,0.0,0.92055,6e-05,10.68924]
[1778226086966,36.11,79552.61,0.0,0.92056,6e-05,10.68852]
[1778226092261,36.11,79555.59,0.0,0.92075,6e-05,10.66844]
[1778226097296,36.11,79555.85,0.0,0.92076,6e-05,10.66745]
[1778226102331,36.11,79562.08,0.0,0.92111,6e-05,10.63306]
[1778226104353,36.11,79568.25,0.0,0.92145,6e-05,10.59878]
[1778226109388,36.12,79574.59,0.0,0.92179,6e-05,10.56448]
[1778226114424,36.12,79575.05,0.0,0.92178,6e-05,10.56586]
[1778226119459,36.13,79575.33,0.0,0.92176,6e-05,10.56837]
[1778226124494,36.13,79579.28,0.0,0.92196,6e-05,10.54765]
[1778226129529,36.15,79579.83,0.0,0.9219,6e-05,10.55391]
[1778226132874,36.15,79578.63,0.0,0.92183,6e-05,10.56119]
[1778226132922,36.15,79578.63,0.0,0.92183,6e-05,10.56119]
[1778226139599,36.15,79579.16,0.0,0.92184,6e-05,10.56032]
[1778226144634,36.15,79578.72,0.0,0.9218,6e-05,10.56406]
[1778226145186,36.15,79578.72,0.0,0.9218,6e-05,10.56406]
[1778226145227,36.15,79578.72,0.0,0.9218,6e-05,10.56406]
[1778226145751,36.15,79578.72,0.0,0.9218,6e-05,10.56406]
[1778226145795,36.16,79577.13,0.0,0.92171,6e-05,10.57345]
[1778226146648,36.16,79572.69,0.0,0.92146,6e-05,10.59832]
[1778226147655,36.16,79568.15,0.0,0.9212,6e-05,10.62421]
[1778226148681,36.16,79568.15,0.0,0.9212,6e-05,10.62421]
[1778226148733,36.16,79568.15,0.0,0.9212,6e-05,10.62421]
[1778226148834,36.16,79566.37,0.0,0.9211,6e-05,10.63435]
[1778226154704,36.16,79566.16,0.0,0.9211,6e-05,10.63272]
[1778226157382,36.16,79565.85,0.0,0.92108,6e-05,10.63476]
[1778226157433,36.16,79565.85,0.0,0.92108,6e-05,10.63476]
[1778226162761,36.16,79566.91,0.0,0.92113,6e-05,10.6297]
[1778226163392,36.16,79566.91,0.0,0.92113,6e-05,10.6297]
[1778226163443,36.16,79566.91,0.0,0.92113,6e-05,10.6297]
[1778226163768,36.16,79566.03,0.0,0.92108,6e-05,10.6348]
[1778226168803,36.16,79565.94,0.0,0.92107,6e-05,10.63606]
[1778226172362,36.16,79565.76,0.0,0.92106,6e-05,10.63754]
[1778226175419,36.16,79563.9,0.0,0.92095,6e-05,10.64842]
[1778226177819,36.16,79563.5,0.0,0.92092,6e-05,10.65095]
[1778226177867,36.16,79563.5,0.0,0.92092,6e-05,10.65095]
[1778226177970,36.16,79561.55,0.0,0.92081,6e-05,10.66204]
[1778226183909,36.17,79557.6,0.0,0.92058,6e-05,10.68488]
[1778226188944,36.17,79562.68,0.0,0.92086,6e-05,10.65668]
[1778226190742,36.17,79564.23,0.0,0.92095,6e-05,10.64805]
[1778226190794,36.17,79564.23,0.0,0.92095,6e-05,10.64805]
[1778226195993,36.17,79565.47,0.0,0.92101,6e-05,10.64171]
[1778226199086,36.17,79565.07,0.0,0.92099,6e-05,10.64416]
[1778226199175,36.17,79565.07,0.0,0.92099,6e-05,10.64416]
[1778226199773,36.17,79564.03,0.0,0.92093,6e-05,10.65009]
[1778226199786,36.17,79564.03,0.0,0.92093,6e-05,10.65009]
[1778226200025,36.17,79565.24,0.0,0.921,6e-05,10.64339]
[1778226205058,36.17,79565.25,0.0,0.92099,6e-05,10.64383]
[1778226209086,36.17,79557.42,0.0,0.92055,6e-05,10.68822]
[1778226209607,36.17,79557.42,0.0,0.92055,6e-05,10.68822]
[1778226209659,36.17,79557.42,0.0,0.92055,6e-05,10.68822]
[1778226210093,36.17,79556.52,0.0,0.9205,6e-05,10.69331]
[1778226210617,36.17,79556.52,0.0,0.9205,6e-05,10.69331]
[1778226210662,36.17,79556.52,0.0,0.9205,6e-05,10.69331]
[1778226216135,36.17,79556.85,0.0,0.92054,6e-05,10.68804]
[1778226220293,36.17,79556.9,0.0,0.92054,6e-05,10.68797]
[1778226220339,36.17,79556.9,0.0,0.92054,6e-05,10.68797]
[1778226221009,36.17,79556.9,0.0,0.92054,6e-05,10.68797]
[1778226221061,36.17,79556.9,0.0,0.92054,6e-05,10.68797]
[1778226221170,36.17,79557.22,0.0,0.92055,6e-05,10.68623]
[1778226227212,36.17,79557.23,0.0,0.92055,6e-05,10.68663]
[1778226230958,36.17,79557.23,0.0,0.92055,6e-05,10.68663]
[1778226231096,36.17,79557.23,0.0,0.92055,6e-05,10.68663]
[1778226231120,36.17,79558.26,0.0,0.92061,6e-05,10.68119]
[1778226231580,36.17,79558.26,0.0,0.92061,6e-05,10.68119]
[1778226231626,36.17,79558.26,0.0,0.92061,6e-05,10.68119]
[1778226231682,36.17,79562.46,0.0,0.92084,6e-05,10.65758]
[1778226235097,36.17,79565.83,0.0,0.92103,6e-05,10.63896]
[1778226235144,36.17,79565.83,0.0,0.92103,6e-05,10.63896]
[1778226235198,36.17,79565.52,0.0,0.92101,6e-05,10.64104]
[1778226240306,36.17,79564.69,0.0,0.92095,6e-05,10.64652]
[1778226241268,36.17,79564.69,0.0,0.92095,6e-05,10.64652]
[1778226241325,36.17,79564.69,0.0,0.92095,6e-05,10.64652]
[1778226249045,36.18,79564.75,0.0,0.92095,6e-05,10.64718]
[1778226249093,36.18,79564.75,0.0,0.92095,6e-05,10.64718]
[1778226249146,36.18,79562.27,0.0,0.9208,6e-05,10.66157]
[1778226249616,36.18,79562.27,0.0,0.9208,6e-05,10.66157]
[1778226249778,36.18,79562.27,0.0,0.9208,6e-05,10.66157]
[1778226255411,36.18,79562.86,0.0,0.92083,6e-05,10.65912]
[1778226258286,36.18,79563.16,0.0,0.92084,6e-05,10.65774]
[1778226258338,36.18,79563.16,0.0,0.92084,6e-05,10.65774]
[1778226258811,36.18,79563.16,0.0,0.92084,6e-05,10.65774]
[1778226259043,36.18,79563.16,0.0,0.92084,6e-05,10.65774]
[1778226259144,36.18,79560.62,0.0,0.9207,6e-05,10.67229]
[1778226264475,36.18,79558.86,0.0,0.92059,6e-05,10.6828]
[1778226269510,36.18,79560.93,0.0,0.9207,6e-05,10.67181]
[1778226273387,36.18,79561.25,0.0,0.92074,6e-05,10.66681]
[1778226273431,36.18,79561.25,0.0,0.92074,6e-05,10.66681]
[1778226274085,36.18,79561.25,0.0,0.92074,6e-05,10.66681]
[1778226274131,36.18,79561.25,0.0,0.92074,6e-05,10.66681]
[1778226274186,36.18,79560.82,0.0,0.92071,6e-05,10.66952]
[1778226279580,36.18,79561.21,0.0,0.92073,6e-05,10.66807]
[1778226280282,36.18,79561.21,0.0,0.92073,6e-05,10.66807]
[1778226280334,36.18,79561.21,0.0,0.92073,6e-05,10.66807]
[1778226280762,36.18,79561.21,0.0,0.92073,6e-05,10.66807]
[1778226280985,36.18,79561.21,0.0,0.92073,6e-05,10.66807]
[1778226281086,36.18,79561.98,0.0,0.92077,6e-05,10.66404]
[1778226285622,36.19,79558.13,0.0,0.92054,6e-05,10.68625]
[1778226288834,36.19,79558.0,0.0,0.92053,6e-05,10.68722]
[1778226288992,36.19,79558.0,0.0,0.92053,6e-05,10.68722]
[1778226289067,36.19,79566.41,0.0,0.92101,6e-05,10.64022]
[1778226289571,36.19,79566.41,0.0,0.92101,6e-05,10.64022]
[1778226289750,36.19,79566.41,0.0,0.92101,6e-05,10.64022]
[1778226291664,36.19,79569.0,0.0,0.92115,6e-05,10.62609]
[1778226294906,36.19,79567.69,0.0,0.92107,6e-05,10.63386]
[1778226294958,36.19,79567.69,0.0,0.92107,6e-05,10.63386]
[1778226295003,36.19,79567.69,0.0,0.92107,6e-05,10.63386]
[1778226295012,36.19,79567.69,0.0,0.92107,6e-05,10.63386]
[1778226295113,36.19,79567.05,0.0,0.92103,6e-05,10.63786]
[1778226300727,36.19,79568.53,0.0,0.9211,6e-05,10.63055]
[1778226305762,36.19,79569.18,0.0,0.92113,6e-05,10.62789]
[1778226307570,36.19,79569.18,0.0,0.92113,6e-05,10.62789]
[1778226307621,36.19,79569.18,0.0,0.92113,6e-05,10.62789]
[1778226307624,36.19,79569.18,0.0,0.92113,6e-05,10.62789]
[1778226307672,36.19,79569.18,0.0,0.92113,6e-05,10.62789]
[1778226307773,36.19,79569.18,0.0,0.92113,6e-05,10.62829]
[1778226312811,36.19,79572.21,0.0,0.92129,6e-05,10.61233]
[1778226319242,36.2,79572.55,0.0,0.9213,6e-05,10.61108]
[1778226319293,36.2,79572.55,0.0,0.9213,6e-05,10.61108]
[1778226319260,36.2,79573.67,0.0,0.92135,6e-05,10.60567]
[1778226319716,36.2,79573.67,0.0,0.92135,6e-05,10.60567]
[1778226319944,36.2,79573.67,0.0,0.92135,6e-05,10.60567]
[1778226320045,36.2,79574.87,0.0,0.92142,6e-05,10.59917]
[1778226325902,36.2,79578.76,0.0,0.92162,6e-05,10.57883]
[1778226330110,36.2,79578.98,0.0,0.92163,6e-05,10.57835]
[1778226330152,36.2,79578.98,0.0,0.92163,6e-05,10.57835]
[1778226330253,36.2,79579.02,0.0,0.92163,6e-05,10.57838]
[1778226330533,36.2,79579.02,0.0,0.92163,6e-05,10.57838]
[1778226330688,36.2,79579.02,0.0,0.92163,6e-05,10.57838]
[1778226335973,36.2,79582.8,0.0,0.92185,6e-05,10.55518]
[1778226337767,36.2,79581.26,0.0,0.92176,6e-05,10.56405]
[1778226337817,36.2,79581.26,0.0,0.92176,6e-05,10.56405]
[1778226337987,36.21,79581.2,0.0,0.92175,6e-05,10.56464]
[1778226338325,36.21,79581.2,0.0,0.92175,6e-05,10.56464]
[1778226338331,36.21,79581.2,0.0,0.92175,6e-05,10.56464]
[1778226345036,36.21,79581.28,0.0,0.92174,6e-05,10.56591]
[1778226349932,36.21,79581.16,0.0,0.92172,6e-05,10.5675]
[1778226349985,36.21,79581.16,0.0,0.92172,6e-05,10.5675]
[1778226350083,36.21,79581.16,0.0,0.92172,6e-05,10.5675]
[1778226350133,36.21,79581.16,0.0,0.92172,6e-05,10.5675]
[1778226350159,36.21,79581.25,0.0,0.92173,6e-05,10.56723]
[1778226356113,36.21,79580.08,0.0,0.92165,6e-05,10.57505]
[1778226360434,36.21,79580.38,0.0,0.92166,6e-05,10.57398]
[1778226360482,36.21,79580.38,0.0,0.92166,6e-05,10.57398]
[1778226361148,36.21,79580.65,0.0,0.92167,6e-05,10.57288]
[1778226362934,36.21,79580.86,0.0,0.92168,6e-05,10.5719]
[1778226363468,36.21,79579.58,0.0,0.92161,6e-05,10.57926]
[1778226363623,36.21,79579.58,0.0,0.92161,6e-05,10.57926]
[1778226364169,36.22,79567.14,0.0,0.92091,6e-05,10.64912]
[1778226365176,36.22,79564.4,0.0,0.92075,6e-05,10.66457]
[1778226370211,36.22,79563.61,0.0,0.92071,6e-05,10.66919]
[1778226371786,36.22,79564.57,0.0,0.92076,6e-05,10.66383]
[1778226371838,36.22,79564.57,0.0,0.92076,6e-05,10.66383]
[1778226372254,36.22,79564.57,0.0,0.92076,6e-05,10.66383]
[1778226372304,36.22,79564.57,0.0,0.92076,6e-05,10.66383]
[1778226372225,36.22,79564.26,0.0,0.92074,6e-05,10.66562]
[1778226377260,36.22,79564.23,0.0,0.92074,6e-05,10.66597]
[1778226384309,36.22,79563.65,0.0,0.9207,6e-05,10.66945]
[1778226386323,36.22,79567.53,0.0,0.92092,6e-05,10.64776]
[1778226386579,36.22,79567.53,0.0,0.92092,6e-05,10.64776]
[1778226386605,36.22,79567.53,0.0,0.92092,6e-05,10.64776]
[1778226387330,36.22,79569.11,0.0,0.92101,6e-05,10.63898]
[1778226387764,36.22,79569.11,0.0,0.92101,6e-05,10.63898]
[1778226387812,36.22,79569.11,0.0,0.92101,6e-05,10.63898]
[1778226394379,36.22,79568.26,0.0,0.92098,6e-05,10.6408]
[1778226398014,36.22,79567.35,0.0,0.92093,6e-05,10.64611]
[1778226398067,36.22,79567.35,0.0,0.92093,6e-05,10.64611]
[1778226398168,36.22,79567.22,0.0,0.92092,6e-05,10.64702]
[1778226399339,36.22,79567.22,0.0,0.92092,6e-05,10.64702]
[1778226399391,36.22,79567.56,0.0,0.92094,6e-05,10.64512]
[1778226404453,36.22,79568.03,0.0,0.92096,6e-05,10.6431]
[1778226405453,36.22,79568.03,0.0,0.92096,6e-05,10.6431]
[1778226405461,36.22,79568.03,0.0,0.92096,6e-05,10.6431]
[1778226406886,36.22,79568.69,0.0,0.92099,6e-05,10.63951]
[1778226406925,36.22,79568.69,0.0,0.92099,6e-05,10.63951]
[1778226406987,36.22,79567.73,0.0,0.92094,6e-05,10.64511]
[1778226408097,36.22,79567.73,0.0,0.92094,6e-05,10.64511]
[1778226408384,36.22,79567.73,0.0,0.92094,6e-05,10.64511]
[1778226408481,36.22,79556.49,0.0,0.9203,6e-05,10.70833]
[1778226409488,36.22,79557.71,0.0,0.92037,6e-05,10.70148]
[1778226410589,36.22,79557.71,0.0,0.92037,6e-05,10.70148]
[1778226410926,36.22,79557.71,0.0,0.92037,6e-05,10.70148]
[1778226416537,36.22,79557.63,0.0,0.92036,6e-05,10.70196]
[1778226420926,36.22,79558.04,0.0,0.92038,6e-05,10.70053]
[1778226420978,36.22,79558.04,0.0,0.92038,6e-05,10.70053]
[1778226426607,36.23,79558.13,0.0,0.92035,6e-05,10.70305]
[1778226431642,36.23,79557.69,0.0,0.92031,6e-05,10.70766]
[1778226433130,36.23,79557.69,0.0,0.92031,6e-05,10.70766]
[1778226433181,36.23,79557.69,0.0,0.92031,6e-05,10.70766]
[1778226438691,36.23,79557.95,0.0,0.9203,6e-05,10.70826]
[1778226440127,36.23,79557.95,0.0,0.9203,6e-05,10.70826]
[1778226440201,36.23,79557.95,0.0,0.9203,6e-05,10.70826]
[1778226445740,36.24,79559.97,0.0,0.92041,6e-05,10.69727]
[1778226449002,36.24,79559.96,0.0,0.9204,6e-05,10.69818]
[1778226449052,36.24,79559.96,0.0,0.9204,6e-05,10.69818]
[1778226452791,36.24,79565.39,0.0,0.92072,6e-05,10.66577]
[1778226453797,36.24,79573.13,0.0,0.92115,6e-05,10.62243]
[1778226455163,36.24,79573.13,0.0,0.92115,6e-05,10.62243]
[1778226455215,36.24,79573.13,0.0,0.92115,6e-05,10.62243]
[1778226455264,36.24,79575.1,0.0,0.92126,6e-05,10.61165]
[1778226458832,36.24,79571.0,0.0,0.92103,6e-05,10.63497]
[1778226463216,36.24,79570.9,0.0,0.92102,6e-05,10.63582]
[1778226463242,36.24,79570.9,0.0,0.92102,6e-05,10.63582]
[1778226466172,36.24,79570.87,0.0,0.92101,6e-05,10.63629]
[1778226466224,36.24,79570.87,0.0,0.92101,6e-05,10.63629]
[1778226466273,36.24,79562.88,0.0,0.92056,6e-05,10.68131]
[1778226468902,36.24,79560.88,0.0,0.92045,6e-05,10.69259]
[1778226474096,36.24,79561.76,0.0,0.9205,6e-05,10.68769]
[1778226474150,36.24,79561.76,0.0,0.9205,6e-05,10.68769]
[1778226479979,36.24,79557.36,0.0,0.92025,6e-05,10.71243]
[1778226480600,36.24,79557.36,0.0,0.92025,6e-05,10.71243]
[1778226480875,36.24,79557.36,0.0,0.92025,6e-05,10.71243]
[1778226483000,36.24,79562.15,0.0,0.92052,6e-05,10.68547]
[1778226484928,36.24,79561.81,0.0,0.9205,6e-05,10.68739]
[1778226484980,36.24,79561.81,0.0,0.9205,6e-05,10.68739]
[1778226490049,36.24,79562.95,0.0,0.92056,6e-05,10.68108]
[1778226490986,36.24,79562.95,0.0,0.92056,6e-05,10.68108]
[1778226496091,36.24,79562.13,0.0,0.92052,6e-05,10.68568]
[1778226498105,36.24,79573.11,0.0,0.92114,6e-05,10.62408]
[1778226499112,36.24,79582.34,0.0,0.92165,6e-05,10.57254]
[1778226500119,36.24,79583.63,0.0,0.92172,6e-05,10.56549]
[1778226503141,36.24,79587.02,0.0,0.92191,6e-05,10.54709]
[1778226508175,36.25,79584.93,0.0,0.92178,6e-05,10.55969]
[1778226510366,36.25,79584.93,0.0,0.92178,6e-05,10.55969]
[1778226514217,36.25,79591.67,0.0,0.92217,6e-05,10.51956]
[1778226515224,36.25,79596.52,0.0,0.92244,6e-05,10.49279]
[1778226516231,36.25,79599.24,0.0,0.92259,6e-05,10.47793]
[1778226521266,36.25,79597.65,0.0,0.92248,6e-05,10.4881]
[1778226522273,36.25,79600.16,0.0,0.92262,6e-05,10.47441]
[1778226528316,36.25,79601.42,0.0,0.92267,6e-05,10.46903]
[1778226531337,36.26,79605.47,0.0,0.92289,6e-05,10.44735]
[1778226532344,36.26,79612.01,0.0,0.92325,5e-05,10.41137]
[1778226533352,36.26,79616.03,0.0,0.92347,5e-05,10.38945]
[1778226536373,36.26,79620.74,0.0,0.92371,5e-05,10.36455]
[1778226538387,36.26,79623.33,0.0,0.92385,5e-05,10.35108]
[1778226539394,36.26,79628.31,0.0,0.92411,5e-05,10.32401]
[1778226539555,36.26,79628.31,0.0,0.92411,5e-05,10.32401]
[1778226539782,36.26,79628.31,0.0,0.92411,5e-05,10.32401]
[1778226539791,36.26,79628.31,0.0,0.92411,5e-05,10.32401]
[1778226539983,36.26,79628.31,0.0,0.92411,5e-05,10.32401]
[1778226540093,36.26,79628.31,0.0,0.92411,5e-05,10.32401]
[1778226540401,36.26,79629.75,0.0,0.92419,5e-05,10.31654]
[1778226543086,36.26,79628.93,0.0,0.92413,5e-05,10.322]
[1778226543422,36.26,79628.46,0.0,0.9241,5e-05,10.32504]
[1778226548457,36.27,79625.13,0.0,0.9239,5e-05,10.34561]
[1778226550374,36.27,79625.3,0.0,0.92391,5e-05,10.34508]
[1778226558527,36.27,79626.39,0.0,0.92393,5e-05,10.34274]
[1778226559534,36.28,79639.89,0.0,0.92466,5e-05,10.26879]
[1778226560541,36.28,79648.18,0.0,0.92511,5e-05,10.22337]
[1778226561548,36.28,79657.84,0.0,0.92562,5e-05,10.17065]
[1778226563098,36.28,79657.84,0.0,0.92562,5e-05,10.17065]
[1778226563199,36.28,79657.11,0.0,0.92558,5e-05,10.17519]
[1778226564569,36.28,79652.36,0.0,0.92532,5e-05,10.20146]
[1778226569253,36.28,79650.46,0.0,0.92521,5e-05,10.21256]
[1778226569305,36.28,79650.46,0.0,0.92521,5e-05,10.21256]
[1778226569354,36.28,79650.89,0.0,0.92523,5e-05,10.21067]
[1778226571619,36.28,79657.91,0.0,0.92563,5e-05,10.16916]
[1778226576653,36.28,79663.35,0.0,0.9259,5e-05,10.14107]
[1778226580681,36.29,79674.2,0.0,0.92647,5e-05,10.08337]
[1778226581688,36.29,79696.22,0.0,0.92763,5e-05,9.96383]
[1778226582695,36.29,79701.74,0.0,0.9279,5e-05,9.93576]
[1778226584709,36.3,79688.45,0.0,0.92713,5e-05,10.01609]
[1778226585686,36.3,79688.45,0.0,0.92713,5e-05,10.01609]
[1778226585733,36.3,79688.45,0.0,0.92713,5e-05,10.01609]
[1778226585787,36.31,79686.51,0.0,0.92697,5e-05,10.03191]
[1778226586723,36.32,79679.18,0.0,0.92654,5e-05,10.07668]
[1778226588737,36.32,79672.97,0.0,0.9262,5e-05,10.1113]
[1778226590751,36.32,79665.03,0.0,0.92577,5e-05,10.1553]
[1778226592765,36.33,79656.3,0.0,0.9253,5e-05,10.20361]
[1778226593807,36.33,79656.3,0.0,0.9253,5e-05,10.20361]
[1778226595086,36.33,79654.23,0.0,0.92518,5e-05,10.21517]
[1778226595187,36.33,79662.16,0.0,0.9256,5e-05,10.17228]
[1778226597340,36.33,79665.58,0.0,0.92579,5e-05,10.15361]
[1778226597387,36.33,79665.58,0.0,0.92579,5e-05,10.15361]
[1778226597441,36.33,79666.42,0.0,0.92583,5e-05,10.14965]
[1778226600821,36.33,79677.65,0.0,0.92641,5e-05,10.08946]
[1778226602431,36.33,79677.65,0.0,0.92641,5e-05,10.08946]
[1778226602516,36.33,79677.65,0.0,0.92641,5e-05,10.08946]
[1778226602532,36.33,79682.48,0.0,0.92666,5e-05,10.06407]
[1778226604656,36.33,79684.05,0.0,0.92674,5e-05,10.05601]
[1778226604701,36.33,79684.05,0.0,0.92674,5e-05,10.05601]
[1778226604849,36.33,79683.9,0.0,0.92673,5e-05,10.05728]
[1778226609184,36.34,79684.25,0.0,0.92673,5e-05,10.05676]
[1778226610891,36.35,79693.35,0.0,0.92711,5e-05,10.01784]
[1778226612013,36.35,79693.35,0.0,0.92711,5e-05,10.01784]
[1778226612065,36.35,79693.35,0.0,0.92711,5e-05,10.01784]
[1778226612404,36.36,79693.18,0.0,0.92705,5e-05,10.02429]
[1778226616804,36.37,79689.0,0.0,0.92682,5e-05,10.04835]
[1778226616911,36.37,79689.0,0.0,0.92682,5e-05,10.04835]
[1778226617255,36.37,79689.6,0.0,0.92684,5e-05,10.04597]
[1778226617943,36.37,79678.37,0.0,0.92625,5e-05,10.10695]
[1778226618950,36.37,79667.59,0.0,0.92567,5e-05,10.16601]
[1778226620516,36.37,79667.59,0.0,0.92567,5e-05,10.16601]
[1778226620572,36.37,79667.59,0.0,0.92567,5e-05,10.16601]
[1778226620561,36.37,79667.33,0.0,0.92565,5e-05,10.1679]
[1778226620964,36.37,79670.79,0.0,0.92584,5e-05,10.14903]
[1778226621971,36.37,79677.81,0.0,0.92621,5e-05,10.11108]
[1778226624992,36.37,79683.55,0.0,0.9265,5e-05,10.08089]
[1778226625638,36.37,79683.55,0.0,0.9265,5e-05,10.08089]
[1778226625674,36.37,79683.55,0.0,0.9265,5e-05,10.08089]
[1778226625999,36.37,79684.65,0.0,0.92656,5e-05,10.07529]
[1778226631036,36.37,79683.47,0.0,0.9265,5e-05,10.07998]
[1778226634057,36.38,79695.54,0.0,0.92713,5e-05,10.01566]
[1778226635064,36.38,79698.42,0.0,0.92727,5e-05,10.00055]
[1778226636451,36.38,79698.42,0.0,0.92727,5e-05,10.00055]
[1778226636496,36.38,79698.42,0.0,0.92727,5e-05,10.00055]
[1778226636546,36.38,79698.77,0.0,0.92729,5e-05,9.99873]
[1778226642113,36.38,79698.12,0.0,0.92726,5e-05,10.00246]
[1778226647148,36.38,79688.65,0.0,0.92675,5e-05,10.05402]
[1778226648138,36.38,79688.65,0.0,0.92675,5e-05,10.05402]
[1778226648143,36.38,79688.65,0.0,0.92675,5e-05,10.05402]
[1778226648340,36.38,79686.11,0.0,0.92662,5e-05,10.06783]
[1778226654197,36.38,79677.85,0.0,0.92616,5e-05,10.1149]
[1778226655419,36.38,79677.85,0.0,0.92616,5e-05,10.1149]
[1778226655479,36.38,79677.85,0.0,0.92616,5e-05,10.1149]
[1778226655574,36.38,79676.19,0.0,0.92606,5e-05,10.12476]
[1778226658225,36.39,79681.7,0.0,0.92635,5e-05,10.09555]
[1778226659931,36.39,79682.86,0.0,0.92641,5e-05,10.08964]
[1778226659982,36.39,79682.86,0.0,0.92641,5e-05,10.08964]
[1778226660240,36.39,79682.57,0.0,0.92639,5e-05,10.09164]
[1778226661247,36.39,79677.9,0.0,0.92614,5e-05,10.11746]
[1778226666282,36.39,79677.67,0.0,0.9261,5e-05,10.12069]
[1778226671317,36.39,79677.76,0.0,0.92609,5e-05,10.12254]
[1778226675345,36.4,79666.07,0.0,0.92545,5e-05,10.18736]
[1778226676352,36.4,79659.23,0.0,0.92508,5e-05,10.22531]
[1778226678366,36.4,79660.88,0.0,0.92516,5e-05,10.21666]
[1778226681387,36.4,79665.54,0.0,0.92541,5e-05,10.19181]
[1778226685415,36.4,79670.78,0.0,0.92568,5e-05,10.16414]
[1778226690450,36.4,79670.46,0.0,0.92565,5e-05,10.16706]
[1778226695485,36.41,79671.55,0.0,0.92572,5e-05,10.15875]
[1778226700520,36.41,79671.34,0.0,0.9257,5e-05,10.16113]
[1778226705555,36.41,79668.43,0.0,0.92553,5e-05,10.17818]
[1778226707569,36.41,79673.58,0.0,0.9258,5e-05,10.15058]
[1778226712604,36.41,79673.51,0.0,0.92579,5e-05,10.15225]
[1778226717639,36.42,79673.44,0.0,0.92577,5e-05,10.15391]
[1778226722674,36.42,79667.6,0.0,0.92545,5e-05,10.18698]
[1778226723681,36.42,79663.16,0.0,0.92521,5e-05,10.21141]
[1778226728718,36.42,79660.97,0.0,0.92508,5e-05,10.22409]
[1778226733753,36.42,79660.45,0.0,0.92505,5e-05,10.22762]
[1778226738787,36.42,79660.68,0.0,0.92505,5e-05,10.22702]
[1778226743822,36.42,79660.86,0.0,0.92506,5e-05,10.22665]
[1778226748857,36.42,79660.33,0.0,0.92502,5e-05,10.23015]
[1778226753892,36.42,79660.18,0.0,0.92503,5e-05,10.22795]
[1778226757920,36.43,79665.02,0.0,0.92529,5e-05,10.20199]
[1778226760941,36.43,79670.61,0.0,0.92558,5e-05,10.17195]
[1778226763962,36.43,79674.42,0.0,0.92578,5e-05,10.15184]
[1778226768997,36.43,79676.12,0.0,0.92586,5e-05,10.14376]
[1778226774033,36.43,79679.35,0.0,0.92602,5e-05,10.12791]
[1778226779070,36.44,79681.03,0.0,0.92608,5e-05,10.12132]
[1778226784105,36.44,79681.12,0.0,0.92605,5e-05,10.12426]
[1778226789140,36.45,79681.38,0.0,0.92603,5e-05,10.12623]
[1778226794175,36.45,79681.07,0.0,0.92599,5e-05,10.13124]
[1778226799210,36.46,79685.86,0.0,0.92621,5e-05,10.10852]
[1778226803238,36.47,79690.98,0.0,0.92645,5e-05,10.08355]
[1778226808273,36.47,79692.41,0.0,0.92652,5e-05,10.07716]
[1778226813308,36.47,79691.88,0.0,0.9265,5e-05,10.07778]
[1778226818343,36.47,79692.54,0.0,0.92652,5e-05,10.07547]
[1778226823378,36.47,79695.67,0.0,0.92667,5e-05,10.05977]
[1778226827406,36.48,79690.74,0.0,0.9264,5e-05,10.0875]
[1778226832441,36.48,79695.95,0.0,0.92667,5e-05,10.06042]
[1778226837476,36.48,79694.25,0.0,0.92656,5e-05,10.07201]
[1778226842511,36.49,79693.59,0.0,0.92649,5e-05,10.07901]
[1778226847546,36.49,79694.44,0.0,0.92651,5e-05,10.07691]
[1778226852581,36.49,79694.23,0.0,0.92649,5e-05,10.07917]
[1778226857616,36.5,79693.7,0.0,0.92645,5e-05,10.08316]
[1778226862651,36.5,79694.17,0.0,0.92646,5e-05,10.08161]
[1778226867686,36.5,79695.39,0.0,0.9265,5e-05,10.0775]
[1778226872722,36.51,79694.98,0.0,0.92648,5e-05,10.07905]
[1778226877756,36.51,79693.95,0.0,0.92639,5e-05,10.08795]
[1778226882791,36.52,79695.1,0.0,0.92642,5e-05,10.08495]
[1778226887826,36.53,79695.58,0.0,0.92642,5e-05,10.08555]
[1778226893868,36.53,79696.41,0.0,0.92643,5e-05,10.08449]
[1778226898903,36.53,79696.7,0.0,0.92643,5e-05,10.08419]
[1778226903938,36.54,79699.36,0.0,0.92656,5e-05,10.07073]
[1778226908975,36.54,79699.42,0.0,0.92657,5e-05,10.0705]
[1778226915018,36.53,79700.66,0.0,0.92664,5e-05,10.06291]
[1778226920053,36.53,79700.84,0.0,0.92666,5e-05,10.06127]
[1778226924081,36.53,79705.93,0.0,0.92693,5e-05,10.0333]
[1778226929116,36.53,79708.14,0.0,0.92705,5e-05,10.02106]
[1778226934151,36.53,79707.53,0.0,0.92704,5e-05,10.02048]
[1778226937172,36.53,79714.51,0.0,0.92741,5e-05,9.9827]
[1778226940094,36.53,79717.48,0.0,0.92756,5e-05,9.96673]
[1778226940100,36.53,79717.48,0.0,0.92756,5e-05,9.96673]
[1778226945228,36.53,79718.77,0.0,0.92763,5e-05,9.95999]
[1778226947242,36.53,79706.49,0.0,0.92699,5e-05,10.02617]
[1778226947981,36.53,79706.49,0.0,0.92699,5e-05,10.02617]
[1778226948249,36.53,79705.66,0.0,0.92694,5e-05,10.03057]
[1778226949038,36.53,79705.66,0.0,0.92694,5e-05,10.03057]
[1778226949082,36.53,79705.66,0.0,0.92694,5e-05,10.03057]
[1778226949134,36.53,79705.66,0.0,0.92694,5e-05,10.03057]
[1778226949256,36.53,79705.36,0.0,0.92693,5e-05,10.03212]
[1778226954292,36.53,79705.23,0.0,0.92692,5e-05,10.03247]
[1778226957551,36.53,79705.37,0.0,0.92693,5e-05,10.03158]
[1778226957636,36.53,79705.37,0.0,0.92693,5e-05,10.03158]
[1778226957652,36.53,79705.73,0.0,0.92695,5e-05,10.02951]
[1778226963355,36.53,79707.0,0.0,0.92702,5e-05,10.02237]
[1778226965176,36.53,79706.73,0.0,0.92701,5e-05,10.02377]
[1778226965204,36.53,79706.73,0.0,0.92701,5e-05,10.02377]
[1778226968390,36.53,79712.36,0.0,0.92731,5e-05,9.99323]
[1778226973425,36.53,79699.43,0.0,0.92663,5e-05,10.06286]
[1778226974625,36.53,79699.43,0.0,0.92663,5e-05,10.06286]
[1778226974671,36.53,79699.43,0.0,0.92663,5e-05,10.06286]
[1778226974844,36.53,79694.58,0.0,0.92636,5e-05,10.08974]
[1778226976734,36.53,79694.94,0.0,0.92638,5e-05,10.08779]
[1778226978460,36.53,79676.12,0.0,0.92538,5e-05,10.19075]
[1778226980474,36.53,79670.87,0.0,0.92509,5e-05,10.21972]
[1778226983462,36.53,79673.45,0.0,0.92523,5e-05,10.20585]
[1778226983508,36.53,79673.45,0.0,0.92523,5e-05,10.20585]
[1778226983609,36.53,79674.89,0.0,0.9253,5e-05,10.19817]
[1778226984732,36.53,79674.89,0.0,0.9253,5e-05,10.19817]
[1778226984776,36.53,79674.89,0.0,0.9253,5e-05,10.19817]
[1778226990947,36.53,79673.83,0.0,0.92524,5e-05,10.20439]
[1778226990999,36.53,79672.26,0.0,0.92516,5e-05,10.21304]
[1778226991790,36.53,79672.26,0.0,0.92516,5e-05,10.21304]
[1778226991841,36.53,79672.26,0.0,0.92516,5e-05,10.21304]
[1778226991891,36.53,79673.03,0.0,0.92522,5e-05,10.20542]
[1778226997594,36.53,79674.85,0.0,0.92531,5e-05,10.19597]
[1778226998256,36.53,79674.85,0.0,0.92531,5e-05,10.19597]
[1778226998276,36.53,79674.85,0.0,0.92531,5e-05,10.19597]
[1778226998601,36.53,79673.12,0.0,0.92522,5e-05,10.20549]
[1778226999064,36.53,79673.12,0.0,0.92522,5e-05,10.20549]
[1778226999115,36.53,79673.12,0.0,0.92522,5e-05,10.20549]
[1778227004643,36.54,79673.17,0.0,0.92522,5e-05,10.20589]
[1778227009612,36.54,79670.83,0.0,0.92509,5e-05,10.21903]
[1778227009637,36.54,79670.83,0.0,0.92509,5e-05,10.21903]
[1778227009820,36.54,79668.07,0.0,0.92494,5e-05,10.23415]
[1778227010509,36.54,79668.07,0.0,0.92494,5e-05,10.23415]
[1778227010570,36.54,79668.07,0.0,0.92494,5e-05,10.23415]
[1778227015732,36.54,79664.17,0.0,0.92473,5e-05,10.25559]
[1778227015780,36.54,79664.17,0.0,0.92473,5e-05,10.25559]
[1778227015833,36.54,79663.12,0.0,0.92467,5e-05,10.26135]
[1778227018023,36.54,79661.81,0.0,0.9246,5e-05,10.26855]
[1778227018071,36.54,79661.81,0.0,0.9246,5e-05,10.26855]
[1778227021763,36.54,79655.76,0.0,0.92427,5e-05,10.30209]
[1778227023302,36.54,79655.2,0.0,0.92423,5e-05,10.30554]
[1778227023353,36.54,79655.2,0.0,0.92423,5e-05,10.30554]
[1778227023777,36.54,79655.07,0.0,0.92422,5e-05,10.30663]
[1778227024095,36.54,79655.07,0.0,0.92422,5e-05,10.30663]
[1778227024254,36.54,79655.07,0.0,0.92422,5e-05,10.30663]
[1778227029820,36.54,79655.53,0.0,0.92423,5e-05,10.30639]
[1778227030827,36.54,79651.71,0.0,0.92402,5e-05,10.32768]
[1778227034535,36.55,79651.14,0.0,0.92397,5e-05,10.33184]
[1778227034542,36.55,79651.14,0.0,0.92397,5e-05,10.33184]
[1778227034900,36.55,79651.14,0.0,0.92397,5e-05,10.33184]
[1778227034952,36.55,79651.14,0.0,0.92397,5e-05,10.33184]
[1778227035002,36.55,79649.98,0.0,0.92391,5e-05,10.33853]
[1778227040898,36.55,79650.98,0.0,0.92394,5e-05,10.33497]
[1778227045933,36.55,79650.43,0.0,0.9239,5e-05,10.33948]
[1778227047133,36.55,79650.46,0.0,0.9239,5e-05,10.33961]
[1778227047185,36.55,79650.46,0.0,0.9239,5e-05,10.33961]
[1778227047499,36.55,79650.46,0.0,0.9239,5e-05,10.33961]
[1778227047551,36.55,79650.46,0.0,0.9239,5e-05,10.33961]
[1778227051975,36.55,79650.47,0.0,0.92393,5e-05,10.33531]
[1778227055301,36.55,79650.55,0.0,0.92393,5e-05,10.33474]
[1778227055353,36.55,79650.55,0.0,0.92393,5e-05,10.33474]
[1778227056381,36.55,79650.55,0.0,0.92394,5e-05,10.33447]
[1778227056433,36.55,79650.55,0.0,0.92394,5e-05,10.33447]
[1778227057011,36.55,79650.66,0.0,0.92395,5e-05,10.33359]
[1778227062046,36.55,79651.19,0.0,0.92398,5e-05,10.32998]
[1778227067677,36.55,79651.08,0.0,0.92398,5e-05,10.33016]
[1778227067731,36.55,79651.08,0.0,0.92398,5e-05,10.33016]
[1778227074751,36.55,79653.84,0.0,0.92414,5e-05,10.31411]
[1778227074799,36.55,79653.84,0.0,0.92414,5e-05,10.31411]
[1778227074852,36.55,79646.8,0.0,0.92376,5e-05,10.35222]
[1778227075992,36.55,79646.8,0.0,0.92376,5e-05,10.35222]
[1778227076044,36.55,79646.8,0.0,0.92376,5e-05,10.35222]
[1778227075137,36.55,79640.29,0.0,0.92341,5e-05,10.38794]
[1778227078158,36.54,79645.39,0.0,0.92369,5e-05,10.35925]
[1778227079312,36.54,79645.39,0.0,0.92369,5e-05,10.35925]
[1778227079360,36.54,79645.39,0.0,0.92369,5e-05,10.35925]
[1778227079414,36.54,79646.81,0.0,0.92377,5e-05,10.35127]
[1778227083193,36.54,79651.12,0.0,0.92401,5e-05,10.32698]
[1778227084633,36.54,79651.12,0.0,0.92401,5e-05,10.32698]
[1778227084685,36.54,79651.12,0.0,0.92401,5e-05,10.32698]
[1778227090526,36.54,79651.89,0.0,0.92406,5e-05,10.32216]
[1778227090578,36.54,79651.89,0.0,0.92406,5e-05,10.32216]
[1778227090627,36.54,79651.93,0.0,0.92406,5e-05,10.32172]
[1778227095742,36.54,79652.29,0.0,0.92409,5e-05,10.31935]
[1778227095790,36.54,79652.29,0.0,0.92409,5e-05,10.31935]
[1778227098308,36.54,79657.51,0.0,0.92437,5e-05,10.29052]
[1778227104347,36.54,79658.15,0.0,0.92441,5e-05,10.28676]
[1778227109381,36.54,79656.06,0.0,0.9243,5e-05,10.29793]
[1778227115302,36.54,79656.43,0.0,0.92436,5e-05,10.2901]
[1778227115376,36.54,79656.43,0.0,0.92436,5e-05,10.2901]
[1778227115424,36.53,79657.03,0.0,0.9244,5e-05,10.2863]
[1778227116372,36.53,79657.03,0.0,0.9244,5e-05,10.2863]
[1778227116423,36.53,79657.03,0.0,0.9244,5e-05,10.2863]
[1778227123481,36.53,79657.47,0.0,0.92445,5e-05,10.28128]
[1778227125499,36.53,79657.74,0.0,0.92446,5e-05,10.27977]
[1778227125549,36.53,79657.74,0.0,0.92446,5e-05,10.27977]
[1778227125600,36.53,79659.23,0.0,0.92454,5e-05,10.2716]
[1778227126446,36.53,79659.23,0.0,0.92454,5e-05,10.2716]
[1778227126452,36.53,79659.23,0.0,0.92454,5e-05,10.2716]
[1778227131537,36.53,79659.94,0.0,0.92458,5e-05,10.26764]
[1778227133342,36.53,79659.95,0.0,0.92458,5e-05,10.26758]
[1778227133986,36.53,79659.95,0.0,0.92458,5e-05,10.26758]
[1778227134056,36.53,79662.44,0.0,0.92472,5e-05,10.25399]
[1778227134386,36.53,79662.44,0.0,0.92472,5e-05,10.25399]
[1778227134435,36.53,79662.44,0.0,0.92472,5e-05,10.25399]
[1778227140429,36.53,79665.08,0.0,0.92486,5e-05,10.2397]
[1778227140881,36.53,79665.08,0.0,0.92486,5e-05,10.2397]
[1778227141078,36.53,79670.36,0.0,0.92514,5e-05,10.21107]
[1778227141607,36.53,79676.25,0.0,0.92545,5e-05,10.17902]
[1778227144631,36.53,79679.79,0.0,0.92564,5e-05,10.15967]
[1778227146645,36.53,79683.4,0.0,0.92584,5e-05,10.13989]
[1778227151680,36.53,79684.17,0.0,0.92589,5e-05,10.13434]
[1778227153694,36.53,79680.85,0.0,0.92572,5e-05,10.1518]
[1778227158729,36.52,79682.76,0.0,0.92584,5e-05,10.1399]
[1778227163767,36.52,79682.49,0.0,0.92584,5e-05,10.1399]
[1778227168856,36.52,79680.4,0.0,0.92574,5e-05,10.14953]
[1778227172886,36.52,79677.57,0.0,0.92563,5e-05,10.1601]
[1778227177921,36.51,79677.55,0.0,0.92564,5e-05,10.15861]
[1778227180176,36.51,79676.28,0.0,0.92558,5e-05,10.16519]
[1778227180942,36.51,79677.01,0.0,0.92562,5e-05,10.16058]
[1778227185977,36.51,79679.19,0.0,0.92573,5e-05,10.14927]
[1778227191012,36.51,79675.67,0.0,0.92554,5e-05,10.16901]
[1778227196047,36.52,79679.32,0.0,0.92572,5e-05,10.15097]
[1778227200084,36.52,79670.83,0.0,0.92524,5e-05,10.19993]
[1778227200741,36.52,79670.83,0.0,0.92524,5e-05,10.19993]
[1778227200069,36.52,79670.83,0.0,0.92524,5e-05,10.19993]
[1778227211496,36.52,79670.83,0.0,0.92524,5e-05,10.19993]
[1778227212204,36.52,79690.19,0.0,0.92627,5e-05,10.09481]
[1778227217345,36.52,79692.08,0.0,0.92637,5e-05,10.08458]
[1778227220211,36.52,79692.93,0.0,0.92641,5e-05,10.07998]
[1778227220386,36.52,79689.76,0.0,0.92624,5e-05,10.09714]
[1778227221375,36.52,79681.72,0.0,0.92582,5e-05,10.14073]
[1778227227342,36.52,79679.2,0.0,0.92568,5e-05,10.15442]
[1778227230363,36.52,79670.52,0.0,0.92522,5e-05,10.20162]
[1778227235399,36.52,79677.49,0.0,0.92561,5e-05,10.16013]
[1778227239427,36.52,79666.89,0.0,0.92505,5e-05,10.21782]
[1778227242448,36.52,79660.49,0.0,0.9247,5e-05,10.25273]
[1778227247483,36.52,79660.38,0.0,0.9247,5e-05,10.25333]
[1778227252518,36.52,79662.01,0.0,0.92479,5e-05,10.24443]
[1778227253525,36.52,79663.47,0.0,0.92487,5e-05,10.23622]
[1778227258560,36.52,79664.93,0.0,0.92495,5e-05,10.22785]
[1778227261584,36.52,79658.39,0.0,0.9246,5e-05,10.26333]
[1778227262591,36.52,79667.72,0.0,0.9251,5e-05,10.21232]
[1778227263598,36.52,79671.24,0.0,0.92529,5e-05,10.19312]
[1778227268633,36.52,79675.89,0.0,0.92554,5e-05,10.16792]
[1778227273668,36.52,79674.15,0.0,0.92544,5e-05,10.17839]
[1778227278704,36.53,79674.19,0.0,0.92539,5e-05,10.18273]
[1778227284746,36.54,79677.44,0.0,0.92552,5e-05,10.16955]
[1778227289781,36.54,79677.51,0.0,0.92551,5e-05,10.17143]
[1778227291795,36.54,79664.87,0.0,0.92484,5e-05,10.23749]
[1778227293809,36.54,79662.64,0.0,0.92472,5e-05,10.2503]
[1778227297837,36.55,79669.54,0.0,0.92508,5e-05,10.21405]
[1778227302872,36.55,79669.36,0.0,0.92505,5e-05,10.21701]
[1778227307907,36.55,79666.14,0.0,0.92487,5e-05,10.23524]
[1778227313949,36.55,79661.02,0.0,0.9246,5e-05,10.26282]
[1778227319991,36.55,79660.92,0.0,0.92459,5e-05,10.26307]
[1778227322005,36.55,79667.32,0.0,0.92494,5e-05,10.22808]
[1778227327040,36.55,79665.37,0.0,0.92484,5e-05,10.23835]
[1778227332075,36.55,79665.05,0.0,0.92482,5e-05,10.23968]
[1778227337114,36.55,79668.34,0.0,0.925,5e-05,10.2218]
[1778227342149,36.55,79668.76,0.0,0.92503,5e-05,10.21879]
[1778227349198,36.54,79669.11,0.0,0.92509,5e-05,10.21214]
[1778227351212,36.54,79677.77,0.0,0.9256,5e-05,10.1597]
[1778227353227,36.53,79680.57,0.0,0.92576,5e-05,10.1429]
[1778227358262,36.53,79679.3,0.0,0.92573,5e-05,10.14593]
[1778227363297,36.52,79678.45,0.0,0.92572,5e-05,10.14676]
[1778227368332,36.51,79677.68,0.0,0.92572,5e-05,10.14724]
[1778227373367,36.51,79678.0,0.0,0.92577,5e-05,10.14191]
[1778227378402,36.5,79677.93,0.0,0.9258,5e-05,10.13881]
[1778227383437,36.49,79678.61,0.0,0.92587,5e-05,10.13175]
[1778227385451,36.49,79666.79,0.0,0.92525,5e-05,10.19473]
[1778227386458,36.49,79664.56,0.0,0.92513,5e-05,10.20612]
[1778227391496,36.49,79666.79,0.0,0.92527,5e-05,10.19201]
[1778227393510,36.49,79674.34,0.0,0.92568,5e-05,10.15035]
[1778227398552,36.48,79675.57,0.0,0.92576,5e-05,10.14217]
[1778227404594,36.48,79687.71,0.0,0.92645,5e-05,10.07225]
[1778227406609,36.47,79685.97,0.0,0.92637,5e-05,10.08044]
[1778227411644,36.47,79684.11,0.0,0.92632,5e-05,10.08405]
[1778227416679,36.46,79683.26,0.0,0.9263,5e-05,10.08559]
[1778227420707,36.46,79692.05,0.0,0.9268,5e-05,10.03499]
[1778227424736,36.46,79694.39,0.0,0.92694,5e-05,10.02031]
[1778227430778,36.45,79694.17,0.0,0.92695,5e-05,10.01854]
[1778227435813,36.45,79691.31,0.0,0.92683,5e-05,10.03147]
[1778227440848,36.44,79693.04,0.0,0.92695,5e-05,10.01937]
[1778227445883,36.44,79693.26,0.0,0.92698,5e-05,10.01543]
[1778227451925,36.43,79694.86,0.0,0.9271,5e-05,10.0034]
[1778227456961,36.43,79695.97,0.0,0.92718,5e-05,9.99468]
[1778227461996,36.42,79695.71,0.0,0.9272,5e-05,9.99335]
[1778227467031,36.42,79695.71,0.0,0.92722,5e-05,9.99056]
[1778227472066,36.41,79695.89,0.0,0.92728,5e-05,9.98313]
[1778227477101,36.4,79696.04,0.0,0.92732,5e-05,9.97932]
[1778227483143,36.4,79696.35,0.0,0.92737,5e-05,9.974]
[1778227489185,36.39,79696.63,0.0,0.92742,5e-05,9.96878]
[1778227495229,36.39,79696.54,0.0,0.92745,5e-05,9.96566]
[1778227497243,36.38,79703.09,0.0,0.9278,5e-05,9.92916]
[1778227502278,36.38,79703.41,0.0,0.92785,5e-05,9.92478]
[1778227507313,36.37,79703.13,0.0,0.92786,5e-05,9.92364]
[1778227512349,36.37,79703.24,0.0,0.92789,5e-05,9.92042]
[1778227517383,36.37,79702.97,0.0,0.9279,5e-05,9.91925]
[1778227522418,36.36,79702.97,0.0,0.92792,5e-05,9.91665]
[1778227529467,36.35,79702.9,0.0,0.92795,5e-05,9.9134]
[1778227535509,36.35,79703.36,0.0,0.92803,5e-05,9.90433]
[1778227541551,36.34,79703.32,0.0,0.92806,5e-05,9.90155]
[1778227546586,36.34,79703.12,0.0,0.92807,5e-05,9.90014]
[1778227551621,36.33,79703.99,0.0,0.92815,5e-05,9.89126]
[1778227556656,36.32,79703.63,0.0,0.92818,5e-05,9.88862]
[1778227561691,36.32,79706.01,0.0,0.92834,5e-05,9.87128]
[1778227566726,36.31,79705.59,0.0,0.92836,5e-05,9.86918]
[1778227571761,36.3,79704.89,0.0,0.92837,5e-05,9.86857]
[1778227576796,36.29,79704.95,0.0,0.92841,5e-05,9.86388]
[1778227582839,36.28,79701.71,0.0,0.92829,5e-05,9.87614]
[1778227587874,36.28,79696.27,0.0,0.92804,5e-05,9.90278]
[1778227592909,36.27,79698.68,0.0,0.92822,5e-05,9.88289]
[1778227597945,36.27,79697.66,0.0,0.92818,5e-05,9.88601]
[1778227602980,36.26,79698.14,0.0,0.92823,5e-05,9.88105]
[1778227608018,36.26,79699.24,0.0,0.92831,5e-05,9.87277]
[1778227613053,36.26,79701.46,0.0,0.92846,5e-05,9.85765]
[1778227618088,36.25,79701.01,0.0,0.92847,5e-05,9.85579]
[1778227623123,36.24,79701.77,0.0,0.92855,5e-05,9.84747]
[1778227628158,36.23,79702.53,0.0,0.92863,5e-05,9.83934]
[1778227634200,36.22,79714.2,0.0,0.92928,5e-05,9.77191]
[1778227635207,36.22,79715.64,0.0,0.92936,5e-05,9.76352]
[1778227644270,36.21,79714.96,0.0,0.92938,5e-05,9.76187]
[1778227649305,36.21,79714.96,0.0,0.92939,5e-05,9.76086]
[1778227653333,36.21,79704.34,0.0,0.92887,5e-05,9.81367]
[1778227654340,36.21,79702.26,0.0,0.92876,5e-05,9.82459]
[1778227659381,36.21,79684.76,0.0,0.92786,5e-05,9.91771]
[1778227660387,36.21,79683.71,0.0,0.92781,5e-05,9.92296]
[1778227662401,36.21,79704.13,0.0,0.92888,5e-05,9.81178]
[1778227663408,36.21,79710.15,0.0,0.9292,5e-05,9.77911]
[1778227668443,36.2,79704.59,0.0,0.92892,5e-05,9.80783]
[1778227673478,36.2,79701.46,0.0,0.92877,5e-05,9.82329]
[1778227678513,36.2,79701.76,0.0,0.9288,5e-05,9.82027]
[1778227683548,36.2,79701.64,0.0,0.92881,5e-05,9.81951]
[1778227688583,36.19,79701.71,0.0,0.92882,5e-05,9.81767]
[1778227694625,36.19,79701.73,0.0,0.92884,5e-05,9.81569]
[1778227699660,36.19,79701.35,0.0,0.92884,5e-05,9.8161]
[1778227704696,36.18,79700.91,0.0,0.92883,5e-05,9.81675]
[1778227709732,36.18,79700.98,0.0,0.92885,5e-05,9.81461]
[1778227712752,36.18,79696.31,0.0,0.92864,5e-05,9.83521]
[1778227717787,36.18,79694.42,0.0,0.92856,5e-05,9.84339]
[1778227722822,36.17,79690.9,0.0,0.9284,5e-05,9.86036]
[1778227727857,36.17,79691.19,0.0,0.92843,5e-05,9.85666]
[1778227733899,36.16,79691.12,0.0,0.92845,5e-05,9.85453]
[1778227736920,36.16,79697.31,0.0,0.92879,5e-05,9.81989]
[1778227741960,36.16,79690.49,0.0,0.92845,5e-05,9.85482]
[1778227746995,36.16,79689.96,0.0,0.92844,5e-05,9.85561]
[1778227752031,36.15,79697.31,0.0,0.92884,5e-05,9.81395]
[1778227757066,36.15,79698.27,0.0,0.92891,5e-05,9.80701]
[1778227762101,36.14,79696.06,0.0,0.92882,5e-05,9.81679]
[1778227768146,36.14,79696.26,0.0,0.92885,5e-05,9.81355]
[1778227773181,36.14,79696.18,0.0,0.92888,5e-05,9.80863]
[1778227778216,36.13,79695.79,0.0,0.92888,5e-05,9.80896]
[1778227781237,36.13,79702.03,0.0,0.92922,5e-05,9.77388]
[1778227783251,36.13,79695.34,0.0,0.92888,5e-05,9.80849]
[1778227788287,36.12,79694.56,0.0,0.92888,5e-05,9.80881]
[1778227793322,36.12,79694.44,0.0,0.92891,5e-05,9.80562]
[1778227798357,36.11,79696.01,0.0,0.92903,5e-05,9.79336]
[1778227803392,36.1,79696.12,0.0,0.92907,5e-05,9.78906]
[1778227808427,36.1,79695.84,0.0,0.92909,5e-05,9.78688]
[1778227813463,36.09,79696.63,0.0,0.92916,5e-05,9.77898]
[1778227818499,36.08,79686.96,0.0,0.92869,5e-05,9.82803]
[1778227823534,36.08,79684.61,0.0,0.92858,5e-05,9.8388]
[1778227828569,36.08,79684.28,0.0,0.92858,5e-05,9.83875]
[1778227833604,36.08,79685.01,0.0,0.92866,5e-05,9.82954]
[1778227838639,36.07,79686.69,0.0,0.92876,5e-05,9.8189]
[1778227843674,36.07,79694.96,0.0,0.92921,5e-05,9.77275]
[1778227848709,36.07,79695.53,0.0,0.92925,5e-05,9.76862]
[1778227853744,36.07,79694.0,0.0,0.92918,5e-05,9.77587]
[1778227858779,36.06,79689.79,0.0,0.92897,5e-05,9.79743]
[1778227863814,36.06,79690.13,0.0,0.929,5e-05,9.79436]
[1778227868849,36.06,79691.12,0.0,0.92906,5e-05,9.78781]
[1778227873884,36.06,79691.85,0.0,0.92911,5e-05,9.78274]
[1778227878919,36.06,79693.19,0.0,0.92919,5e-05,9.77444]
[1778227883954,36.05,79694.4,0.0,0.92926,5e-05,9.76693]
[1778227888989,36.05,79693.6,0.0,0.92923,5e-05,9.77028]
[1778227894024,36.05,79694.5,0.0,0.92931,5e-05,9.76092]
[1778227899061,36.05,79697.98,0.0,0.9295,5e-05,9.74135]
[1778227904096,36.05,79697.78,0.0,0.92949,5e-05,9.74166]
[1778227909136,36.05,79702.36,0.0,0.92974,5e-05,9.71619]
[1778227911150,36.05,79708.81,0.0,0.93008,5e-05,9.68054]
[1778227915178,36.04,79711.71,0.0,0.93025,5e-05,9.66336]
[1778227920213,36.04,79709.74,0.0,0.93016,5e-05,9.67203]
[1778227925249,36.04,79710.34,0.0,0.93021,5e-05,9.66691]
[1778227930285,36.03,79710.73,0.0,0.93025,5e-05,9.66304]
[1778227938341,36.02,79711.88,0.0,0.93037,5e-05,9.65015]
[1778227944383,36.01,79714.1,0.0,0.93052,5e-05,9.63403]
[1778227958481,36.0,79714.07,0.0,0.93063,5e-05,9.62164]
[1778227962509,35.99,79721.14,0.0,0.93101,5e-05,9.58139]
[1778227967544,35.97,79725.78,0.0,0.93136,5e-05,9.54479]
[1778227973586,35.96,79725.98,0.0,0.93143,5e-05,9.53701]
[1778227978621,35.94,79723.75,0.0,0.93143,5e-05,9.5371]
[1778227983656,35.94,79723.05,0.0,0.93142,5e-05,9.53802]
[1778227988692,35.93,79725.62,0.0,0.93158,5e-05,9.52141]
[1778227993728,35.93,79724.97,0.0,0.93157,5e-05,9.52208]
[1778227998763,35.92,79723.21,0.0,0.93151,5e-05,9.52862]
[1778228002791,35.92,79713.35,0.0,0.93103,5e-05,9.57908]
[1778228004805,35.89,79711.78,0.0,0.93107,5e-05,9.57427]
[1778228009840,35.87,79713.41,0.0,0.93129,5e-05,9.5508]
[1778228014875,35.86,79713.35,0.0,0.93134,5e-05,9.54451]
[1778228019910,35.86,79713.11,0.0,0.93136,5e-05,9.54268]
[1778228024945,35.85,79717.63,0.0,0.93161,5e-05,9.51539]
[1778228029980,35.85,79718.02,0.0,0.93166,5e-05,9.51045]
[1778228035015,35.82,79716.4,0.0,0.9317,5e-05,9.50642]
[1778228040050,35.78,79717.53,0.0,0.93199,5e-05,9.47453]
[1778228045085,35.74,79717.73,0.0,0.93222,5e-05,9.45036]
[1778228050120,35.74,79715.37,0.0,0.93212,5e-05,9.46073]
[1778228055155,35.73,79717.22,0.0,0.93223,5e-05,9.44865]
[1778228060190,35.73,79718.11,0.0,0.9323,5e-05,9.44172]
[1778228065230,35.72,79716.61,0.0,0.93224,5e-05,9.44766]
[1778228070265,35.72,79713.58,0.0,0.93211,5e-05,9.46125]
[1778228075301,35.72,79717.24,0.0,0.93235,5e-05,9.43556]
[1778228080335,35.71,79715.94,0.0,0.9323,5e-05,9.44012]
[1778228085370,35.71,79716.0,0.0,0.93233,5e-05,9.43744]
[1778228090405,35.7,79715.4,0.0,0.93232,5e-05,9.43831]
[1778228095441,35.7,79715.91,0.0,0.93236,5e-05,9.43428]
[1778228100476,35.7,79717.18,0.0,0.93242,5e-05,9.42771]
[1778228108532,35.7,79721.79,0.0,0.93268,5e-05,9.40056]
[1778228113568,35.69,79724.85,0.0,0.93285,5e-05,9.38221]
[1778228116589,35.69,79732.36,0.0,0.93324,5e-05,9.3411]
[1778228121624,35.69,79734.87,0.0,0.93338,5e-05,9.32621]
[1778228126659,35.68,79735.38,0.0,0.93343,5e-05,9.32028]
[1778228131694,35.68,79739.29,0.0,0.93368,5e-05,9.29284]
[1778228133708,35.68,79746.66,0.0,0.93406,5e-05,9.25256]
[1778228138743,35.66,79747.0,0.0,0.93414,5e-05,9.24338]
[1778228140757,35.66,79737.7,0.0,0.93369,5e-05,9.29165]
[1778228145793,35.66,79738.33,0.0,0.93375,5e-05,9.28527]
[1778228150828,35.65,79739.09,0.0,0.93381,5e-05,9.27821]
[1778228155863,35.65,79733.76,0.0,0.93358,5e-05,9.30344]
[1778228160903,35.64,79732.74,0.0,0.93355,5e-05,9.30622]
[1778228160954,35.64,79732.74,0.0,0.93355,5e-05,9.30622]
[1778228161191,35.64,79732.59,0.0,0.93355,5e-05,9.30635]
[1778228161195,35.64,79732.59,0.0,0.93355,5e-05,9.30635]
[1778228161906,35.64,79732.71,0.0,0.93356,5e-05,9.30505]
[1778228166941,35.63,79732.65,0.0,0.93359,5e-05,9.30211]
[1778228171604,35.63,79733.39,0.0,0.93365,5e-05,9.29559]
[1778228171651,35.63,79733.39,0.0,0.93365,5e-05,9.29559]
[1778228177015,35.62,79735.59,0.0,0.93378,5e-05,9.2812]
[1778228182050,35.62,79737.19,0.0,0.93388,5e-05,9.27143]
[1778228183183,35.62,79737.19,0.0,0.93388,5e-05,9.27143]
[1778228183227,35.62,79739.4,0.0,0.93399,5e-05,9.25945]
[1778228183512,35.62,79739.4,0.0,0.93399,5e-05,9.25945]
[1778228183562,35.62,79739.4,0.0,0.93399,5e-05,9.25945]
[1778228184064,35.62,79739.47,0.0,0.93399,5e-05,9.25886]
[1778228189099,35.62,79739.61,0.0,0.93401,5e-05,9.25704]
[1778228193284,35.62,79742.97,0.0,0.93421,5e-05,9.23471]
[1778228193335,35.62,79742.97,0.0,0.93421,5e-05,9.23471]
[1778228199169,35.61,79744.42,0.0,0.9343,5e-05,9.22524]
[1778228201520,35.61,79745.74,0.0,0.93437,5e-05,9.21767]
[1778228201530,35.61,79745.74,0.0,0.93437,5e-05,9.21767]
[1778228202091,35.61,79745.74,0.0,0.93437,5e-05,9.21767]
[1778228202171,35.61,79745.74,0.0,0.93437,5e-05,9.21767]
[1778228202190,35.61,79745.95,0.0,0.93438,5e-05,9.21628]
[1778228207226,35.61,79744.96,0.0,0.93435,5e-05,9.22009]
[1778228212260,35.61,79750.02,0.0,0.93461,5e-05,9.19186]
[1778228213803,35.61,79750.02,0.0,0.93461,5e-05,9.19186]
[1778228213851,35.61,79750.02,0.0,0.93461,5e-05,9.19186]
[1778228220317,35.6,79747.96,0.0,0.93453,5e-05,9.20075]
[1778228222209,35.6,79747.96,0.0,0.93453,5e-05,9.20075]
[1778228222261,35.6,79747.81,0.0,0.93452,5e-05,9.20102]
[1778228223443,35.6,79747.8,0.0,0.93452,5e-05,9.20107]
[1778228223493,35.6,79747.8,0.0,0.93452,5e-05,9.20107]
[1778228223594,35.6,79747.69,0.0,0.93452,5e-05,9.20112]
[1778228226359,35.6,79736.83,0.0,0.93399,5e-05,9.25815]
[1778228227306,35.6,79736.83,0.0,0.93399,5e-05,9.25815]
[1778228227397,35.6,79736.83,0.0,0.93399,5e-05,9.25815]
[1778228228580,35.6,79735.69,0.0,0.93393,5e-05,9.26384]
[1778228228586,35.6,79735.69,0.0,0.93393,5e-05,9.26384]
[1778228228681,35.6,79736.86,0.0,0.934,5e-05,9.25689]
[1778228233697,35.6,79736.35,0.0,0.93399,5e-05,9.25742]
[1778228233750,35.6,79736.35,0.0,0.93399,5e-05,9.25742]
[1778228234712,35.59,79738.01,0.0,0.93409,5e-05,9.24716]
[1778228234762,35.59,79738.01,0.0,0.93409,5e-05,9.24716]
[1778228235090,35.59,79738.4,0.0,0.93412,5e-05,9.24438]
[1778228240142,35.59,79740.55,0.0,0.93424,5e-05,9.23087]
[1778228245492,35.58,79742.36,0.0,0.93438,5e-05,9.21658]
[1778228248665,35.58,79741.7,0.0,0.93435,5e-05,9.21878]
[1778228248712,35.58,79741.7,0.0,0.93435,5e-05,9.21878]
[1778228249519,35.58,79741.82,0.0,0.93437,5e-05,9.21683]
[1778228249613,35.58,79741.82,0.0,0.93437,5e-05,9.21683]
[1778228249844,35.57,79741.92,0.0,0.93438,5e-05,9.21565]
[1778228252541,35.57,79737.0,0.0,0.93417,5e-05,9.23696]
[1778228257994,35.57,79736.86,0.0,0.93418,5e-05,9.23564]
[1778228258035,35.57,79736.86,0.0,0.93418,5e-05,9.23564]
[1778228259190,35.56,79736.51,0.0,0.93419,5e-05,9.23542]
[1778228259233,35.56,79736.51,0.0,0.93419,5e-05,9.23542]
[1778228259590,35.56,79736.22,0.0,0.93418,5e-05,9.23627]
[1778228264625,35.56,79735.87,0.0,0.9342,5e-05,9.23397]
[1778228268334,35.55,79736.02,0.0,0.93422,5e-05,9.2318]
[1778228268382,35.55,79736.02,0.0,0.93422,5e-05,9.2318]
[1778228269375,35.55,79736.6,0.0,0.93426,5e-05,9.22736]
[1778228269422,35.55,79736.6,0.0,0.93426,5e-05,9.22736]
[1778228269660,35.55,79737.59,0.0,0.93432,5e-05,9.22143]
[1778228274695,35.54,79736.95,0.0,0.93431,5e-05,9.22151]
[1778228276470,35.54,79738.1,0.0,0.93438,5e-05,9.21474]
[1778228276518,35.54,79738.1,0.0,0.93438,5e-05,9.21474]
[1778228277175,35.54,79738.1,0.0,0.93438,5e-05,9.21474]
[1778228277232,35.54,79738.1,0.0,0.93438,5e-05,9.21474]
[1778228277276,35.54,79739.63,0.0,0.93446,5e-05,9.20598]
[1778228281514,35.54,79737.8,0.0,0.93439,5e-05,9.21314]
[1778228281621,35.54,79737.8,0.0,0.93439,5e-05,9.21314]
[1778228282564,35.54,79736.9,0.0,0.93435,5e-05,9.21727]
[1778228282801,35.54,79736.9,0.0,0.93435,5e-05,9.21727]
[1778228282823,35.54,79736.95,0.0,0.93436,5e-05,9.21635]
[1778228288092,35.53,79735.78,0.0,0.93432,5e-05,9.22101]
[1778228288136,35.53,79735.78,0.0,0.93432,5e-05,9.22101]
[1778228293831,35.52,79728.93,0.0,0.93407,5e-05,9.24698]
[1778228297159,35.51,79729.12,0.0,0.93409,5e-05,9.24457]
[1778228297214,35.51,79729.12,0.0,0.93409,5e-05,9.24457]
[1778228298471,35.51,79730.03,0.0,0.93415,5e-05,9.23833]
[1778228298548,35.51,79730.03,0.0,0.93415,5e-05,9.23833]
[1778228298866,35.51,79729.77,0.0,0.93415,5e-05,9.23903]
[1778228304908,35.5,79728.92,0.0,0.93414,5e-05,9.23951]
[1778228305352,35.5,79728.92,0.0,0.93414,5e-05,9.23951]
[1778228305405,35.5,79728.92,0.0,0.93414,5e-05,9.23951]
[1778228306426,35.5,79728.04,0.0,0.9341,5e-05,9.24353]
[1778228306476,35.5,79728.04,0.0,0.9341,5e-05,9.24353]
[1778228306922,35.5,79728.81,0.0,0.93415,5e-05,9.23875]
[1778228313161,35.5,79729.56,0.0,0.9342,5e-05,9.23279]
[1778228313288,35.5,79729.56,0.0,0.9342,5e-05,9.23279]
[1778228319006,35.49,79729.2,0.0,0.93426,5e-05,9.22552]
[1778228320923,35.49,79729.23,0.0,0.93427,5e-05,9.22474]
[1778228320972,35.49,79729.23,0.0,0.93427,5e-05,9.22474]
[1778228321242,35.49,79729.23,0.0,0.93427,5e-05,9.22474]
[1778228322204,35.48,79730.35,0.0,0.93433,5e-05,9.21816]
[1778228322305,35.48,79728.71,0.0,0.93425,5e-05,9.22628]
[1778228322358,35.48,79728.71,0.0,0.93425,5e-05,9.22628]
[1778228323041,35.48,79729.01,0.0,0.93427,5e-05,9.22407]
[1778228328076,35.48,79729.71,0.0,0.93433,5e-05,9.21734]
[1778228331542,35.47,79730.22,0.0,0.93438,5e-05,9.21285]
[1778228331549,35.47,79730.22,0.0,0.93438,5e-05,9.21285]
[1778228337139,35.47,79729.36,0.0,0.93437,5e-05,9.2139]
[1778228344188,35.46,79729.75,0.0,0.93442,5e-05,9.20782]
[1778228344413,35.46,79729.75,0.0,0.93442,5e-05,9.20782]
[1778228345640,35.46,79729.56,0.0,0.93442,5e-05,9.20826]
[1778228345690,35.46,79729.56,0.0,0.93442,5e-05,9.20826]
[1778228346202,35.46,79729.54,0.0,0.93442,5e-05,9.2078]
[1778228349500,35.46,79728.23,0.0,0.93437,5e-05,9.21307]
[1778228349551,35.46,79728.23,0.0,0.93437,5e-05,9.21307]
[1778228353302,35.45,79729.11,0.0,0.93443,5e-05,9.2067]
[1778228354463,35.45,79723.91,0.0,0.93418,5e-05,9.23325]
[1778228354506,35.45,79723.91,0.0,0.93418,5e-05,9.23325]
[1778228355266,35.45,79723.25,0.0,0.93416,5e-05,9.23617]
[1778228360300,35.45,79734.33,0.0,0.93474,5e-05,9.17422]
[1778228361307,35.44,79732.48,0.0,0.93465,5e-05,9.18355]
[1778228361659,35.44,79732.48,0.0,0.93465,5e-05,9.18355]
[1778228361719,35.44,79732.48,0.0,0.93465,5e-05,9.18355]
[1778228362905,35.44,79732.65,0.0,0.93466,5e-05,9.18213]
[1778228362968,35.44,79732.65,0.0,0.93466,5e-05,9.18213]
[1778228363321,35.44,79732.91,0.0,0.93468,5e-05,9.18024]
[1778228368356,35.44,79730.65,0.0,0.93459,5e-05,9.18971]
[1778228368491,35.44,79730.65,0.0,0.93459,5e-05,9.18971]
[1778228368542,35.44,79730.65,0.0,0.93459,5e-05,9.18971]
[1778228369410,35.44,79732.51,0.0,0.93469,5e-05,9.17929]
[1778228369445,35.44,79732.51,0.0,0.93469,5e-05,9.17929]
[1778228371377,35.44,79731.88,0.0,0.93469,5e-05,9.17817]
[1778228376412,35.43,79731.88,0.0,0.93471,5e-05,9.17562]
[1778228377418,35.43,79731.88,0.0,0.93471,5e-05,9.17562]
[1778228377465,35.43,79731.88,0.0,0.93471,5e-05,9.17562]
[1778228378597,35.43,79731.84,0.0,0.93471,5e-05,9.17533]
[1778228378648,35.43,79731.84,0.0,0.93471,5e-05,9.17533]
[1778228378699,35.43,79731.84,0.0,0.93472,5e-05,9.17482]
[1778228385475,35.42,79731.86,0.0,0.93475,5e-05,9.17119]
[1778228390127,35.42,79731.79,0.0,0.93476,5e-05,9.17005]
[1778228390174,35.42,79731.79,0.0,0.93476,5e-05,9.17005]
[1778228391159,35.42,79729.76,0.0,0.93467,5e-05,9.17983]
[1778228391208,35.42,79729.76,0.0,0.93467,5e-05,9.17983]
[1778228391397,35.42,79729.1,0.0,0.93464,5e-05,9.18281]
[1778228396552,35.41,79729.32,0.0,0.93468,5e-05,9.17906]
[1778228400591,35.41,79729.08,0.0,0.93468,5e-05,9.1788]
[1778228400639,35.41,79729.08,0.0,0.93468,5e-05,9.1788]
[1778228401650,35.41,79729.08,0.0,0.93468,5e-05,9.17829]
[1778228401696,35.41,79729.08,0.0,0.93468,5e-05,9.17829]
[1778228401749,35.41,79729.05,0.0,0.93469,5e-05,9.17794]
[1778228407640,35.4,79729.99,0.0,0.93476,5e-05,9.16992]
[1778228411678,35.4,79729.88,0.0,0.93477,5e-05,9.16903]
[1778228411732,35.4,79729.88,0.0,0.93477,5e-05,9.16903]
[1778228412292,35.4,79729.88,0.0,0.93477,5e-05,9.16903]
[1778228412297,35.4,79729.88,0.0,0.93477,5e-05,9.16903]
[1778228412434,35.4,79729.69,0.0,0.93477,5e-05,9.16906]
[1778228415238,35.4,79729.41,0.0,0.93476,5e-05,9.17005]
[1778228415284,35.4,79729.41,0.0,0.93476,5e-05,9.17005]
[1778228415695,35.4,79723.59,0.0,0.93448,5e-05,9.20004]
[1778228416604,35.4,79723.59,0.0,0.93448,5e-05,9.20004]
[1778228416655,35.4,79723.59,0.0,0.93448,5e-05,9.20004]
[1778228416706,35.4,79722.98,0.0,0.93445,5e-05,9.2028]
[1778228417709,35.4,79716.31,0.0,0.93412,5e-05,9.23783]
[1778228419503,35.39,79715.54,0.0,0.93413,5e-05,9.2366]
[1778228419554,35.39,79715.54,0.0,0.93413,5e-05,9.2366]
[1778228424777,35.38,79713.9,0.0,0.93408,5e-05,9.2424]
[1778228424829,35.38,79713.9,0.0,0.93408,5e-05,9.2424]
[1778228425648,35.38,79715.54,0.0,0.93417,5e-05,9.23241]
[1778228425804,35.38,79716.34,0.0,0.93422,5e-05,9.22754]
[1778228431807,35.37,79715.65,0.0,0.93424,5e-05,9.22409]
[1778228434343,35.37,79715.57,0.0,0.93424,5e-05,9.2239]
[1778228434395,35.37,79715.57,0.0,0.93424,5e-05,9.2239]
[1778228434828,35.37,79719.98,0.0,0.93447,5e-05,9.19913]
[1778228435748,35.37,79719.98,0.0,0.93447,5e-05,9.19913]
[1778228435835,35.37,79720.2,0.0,0.93449,5e-05,9.19737]
[1778228440870,35.36,79722.45,0.0,0.93463,5e-05,9.18251]
[1778228441524,35.36,79722.45,0.0,0.93463,5e-05,9.18251]
[1778228441940,35.36,79722.45,0.0,0.93463,5e-05,9.18251]
[1778228441990,35.36,79729.89,0.0,0.935,5e-05,9.14235]
[1778228443149,35.36,79729.89,0.0,0.935,5e-05,9.14235]
[1778228443198,35.36,79729.89,0.0,0.935,5e-05,9.14235]
[1778228443359,35.36,79729.2,0.0,0.93497,5e-05,9.14551]
[1778228443884,35.36,79729.2,0.0,0.93497,5e-05,9.14551]
[1778228443893,35.36,79723.41,0.0,0.93469,5e-05,9.1758]
[1778228445048,35.36,79723.41,0.0,0.93469,5e-05,9.1758]
[1778228445096,35.36,79722.12,0.0,0.93463,5e-05,9.18212]
[1778228449043,35.36,79719.67,0.0,0.93452,5e-05,9.19349]
[1778228452443,35.35,79718.68,0.0,0.93449,5e-05,9.19759]
[1778228452494,35.35,79719.13,0.0,0.93452,5e-05,9.194]
[1778228452956,35.35,79718.58,0.0,0.9345,5e-05,9.19633]
[1778228457991,35.35,79718.04,0.0,0.9345,5e-05,9.19617]
[1778228458752,35.35,79718.04,0.0,0.9345,5e-05,9.19617]
[1778228458874,35.35,79718.04,0.0,0.9345,5e-05,9.19617]
[1778228460613,35.34,79713.94,0.0,0.9343,5e-05,9.21681]
[1778228460996,35.34,79713.94,0.0,0.9343,5e-05,9.21681]
[1778228463568,35.34,79712.15,0.0,0.93423,5e-05,9.22442]
[1778228463620,35.34,79712.15,0.0,0.93423,5e-05,9.22442]
[1778228464033,35.34,79711.68,0.0,0.93421,5e-05,9.22628]
[1778228469069,35.33,79710.38,0.0,0.93418,5e-05,9.23]
[1778228473829,35.33,79709.1,0.0,0.93414,5e-05,9.23431]
[1778228473881,35.33,79709.1,0.0,0.93414,5e-05,9.23431]
[1778228475080,35.33,79708.69,0.0,0.93412,5e-05,9.23587]
[1778228475130,35.33,79708.69,0.0,0.93412,5e-05,9.23587]
[1778228475295,35.33,79707.94,0.0,0.93409,5e-05,9.23925]
[1778228481154,35.32,79708.07,0.0,0.93413,5e-05,9.23475]
[1778228482161,35.32,79711.53,0.0,0.93431,5e-05,9.21563]
[1778228482869,35.32,79711.53,0.0,0.93431,5e-05,9.21563]
[1778228483816,35.32,79714.22,0.0,0.93445,5e-05,9.20068]
[1778228484175,35.32,79719.41,0.0,0.93472,5e-05,9.17244]
[1778228490217,35.31,79719.37,0.0,0.93474,5e-05,9.16969]
[1778228490798,35.31,79719.37,0.0,0.93474,5e-05,9.16969]
[1778228490868,35.31,79719.37,0.0,0.93474,5e-05,9.16969]
[1778228491224,35.31,79719.41,0.0,0.93477,5e-05,9.16554]
[1778228492026,35.31,79719.41,0.0,0.93477,5e-05,9.16554]
[1778228492074,35.31,79719.41,0.0,0.93477,5e-05,9.16554]
[1778228498346,35.31,79719.75,0.0,0.93481,5e-05,9.16142]
[1778228498417,35.31,79719.75,0.0,0.93481,5e-05,9.16142]
[1778228498430,35.31,79716.81,0.0,0.93467,5e-05,9.17619]
[1778228498949,35.31,79716.81,0.0,0.93467,5e-05,9.17619]
[1778228498984,35.31,79716.81,0.0,0.93467,5e-05,9.17619]
[1778228501294,35.3,79719.78,0.0,0.93483,5e-05,9.15896]
[1778228506329,35.3,79719.9,0.0,0.93486,5e-05,9.15617]
[1778228509854,35.3,79719.99,0.0,0.93487,5e-05,9.15444]
[1778228509901,35.3,79719.99,0.0,0.93487,5e-05,9.15444]
[1778228510358,35.3,79723.04,0.0,0.93503,5e-05,9.13778]
[1778228510622,35.3,79723.04,0.0,0.93503,5e-05,9.13778]
[1778228511365,35.3,79721.91,0.0,0.93498,5e-05,9.1434]
[1778228511786,35.3,79721.91,0.0,0.93498,5e-05,9.1434]
[1778228511854,35.3,79721.91,0.0,0.93498,5e-05,9.1434]
[1778228519421,35.28,79721.83,0.0,0.93506,5e-05,9.13377]
[1778228525463,35.24,79722.59,0.0,0.9353,5e-05,9.10844]
[1778228527477,35.23,79726.44,0.0,0.93555,5e-05,9.08155]
[1778228527748,35.23,79726.44,0.0,0.93555,5e-05,9.08155]
[1778228527911,35.23,79726.44,0.0,0.93555,5e-05,9.08155]
[1778228528485,35.23,79726.03,0.0,0.93555,5e-05,9.08095]
[1778228530176,35.22,79725.84,0.0,0.93557,5e-05,9.07919]
[1778228530218,35.22,79725.84,0.0,0.93557,5e-05,9.07919]
[1778228535534,35.2,79723.87,0.0,0.93558,5e-05,9.07748]
[1778228540569,35.19,79724.12,0.0,0.93565,5e-05,9.06948]
[1778228541298,35.19,79724.12,0.0,0.93565,5e-05,9.06948]
[1778228541350,35.19,79724.12,0.0,0.93565,5e-05,9.06948]
[1778228541451,35.19,79724.12,0.0,0.93566,5e-05,9.06919]
[1778228541998,35.19,79724.12,0.0,0.93566,5e-05,9.06919]
[1778228542044,35.19,79724.12,0.0,0.93566,5e-05,9.06919]
[1778228547618,35.19,79723.91,0.0,0.93566,5e-05,9.06852]
[1778228549837,35.19,79723.91,0.0,0.93566,5e-05,9.06852]
[1778228549888,35.19,79723.91,0.0,0.93566,5e-05,9.06852]
[1778228553255,35.18,79723.95,0.0,0.9357,5e-05,9.06365]
[1778228553340,35.18,79723.95,0.0,0.9357,5e-05,9.06365]
[1778228553441,35.18,79724.26,0.0,0.93572,5e-05,9.06139]
[1778228556055,35.18,79722.47,0.0,0.93563,5e-05,9.0706]
[1778228556097,35.18,79722.47,0.0,0.93563,5e-05,9.0706]
[1778228561728,35.18,79720.84,0.0,0.93557,5e-05,9.07735]
[1778228561779,35.18,79720.84,0.0,0.93557,5e-05,9.07735]
[1778228561940,35.18,79713.78,0.0,0.93522,5e-05,9.11424]
[1778228562725,35.18,79710.22,0.0,0.93505,5e-05,9.13325]
[1778228564330,35.18,79710.22,0.0,0.93505,5e-05,9.13325]
[1778228564422,35.18,79710.22,0.0,0.93505,5e-05,9.13325]
[1778228565746,35.18,79705.26,0.0,0.93481,5e-05,9.1585]
[1778228566889,35.18,79705.26,0.0,0.93481,5e-05,9.1585]
[1778228570548,35.17,79703.46,0.0,0.93473,5e-05,9.16674]
[1778228570594,35.17,79703.46,0.0,0.93473,5e-05,9.16674]
[1778228575816,35.17,79700.31,0.0,0.9346,5e-05,9.18038]
[1778228577381,35.17,79700.31,0.0,0.9346,5e-05,9.18038]
[1778228577436,35.17,79700.31,0.0,0.9346,5e-05,9.18038]
[1778228582865,35.16,79700.68,0.0,0.93465,5e-05,9.17516]
[1778228586893,35.16,79697.68,0.0,0.93452,5e-05,9.18933]
[1778228588452,35.16,79697.68,0.0,0.93452,5e-05,9.18933]
[1778228588500,35.16,79697.68,0.0,0.93452,5e-05,9.18933]
[1778228593947,35.15,79696.76,0.0,0.93451,5e-05,9.1906]
[1778228598983,35.15,79699.92,0.0,0.9347,5e-05,9.17043]
[1778228600207,35.15,79699.92,0.0,0.9347,5e-05,9.17043]
[1778228600317,35.15,79699.92,0.0,0.9347,5e-05,9.17043]
[1778228603011,35.14,79704.73,0.0,0.93495,5e-05,9.14273]
[1778228608046,35.14,79706.46,0.0,0.93506,5e-05,9.13125]
[1778228609457,35.14,79706.46,0.0,0.93506,5e-05,9.13125]
[1778228609468,35.14,79706.46,0.0,0.93506,5e-05,9.13125]
[1778228614685,35.14,79706.39,0.0,0.9351,5e-05,9.12564]
[1778228619190,35.13,79706.58,0.0,0.93513,5e-05,9.12297]
[1778228619233,35.13,79706.58,0.0,0.93513,5e-05,9.12297]
[1778228625165,35.13,79706.82,0.0,0.93517,5e-05,9.1188]
[1778228626576,35.13,79706.82,0.0,0.93517,5e-05,9.1188]
[1778228626675,35.13,79706.93,0.0,0.93518,5e-05,9.1178]
[1778228632214,35.12,79706.93,0.0,0.9352,5e-05,9.11541]
[1778228637249,35.12,79707.67,0.0,0.93525,5e-05,9.10953]
[1778228639101,35.12,79707.9,0.0,0.93527,5e-05,9.10792]
[1778228639331,35.12,79707.9,0.0,0.93527,5e-05,9.10792]
[1778228642674,35.12,79708.05,0.0,0.93528,5e-05,9.10675]
[1778228643291,35.12,79712.08,0.0,0.93549,5e-05,9.08375]
[1778228647319,35.11,79715.83,0.0,0.93569,5e-05,9.06244]
[1778228648326,35.11,79718.75,0.0,0.93584,5e-05,9.0466]
[1778228648726,35.11,79718.75,0.0,0.93584,5e-05,9.0466]
[1778228648778,35.11,79718.75,0.0,0.93584,5e-05,9.0466]
[1778228655654,35.11,79719.22,0.0,0.93587,5e-05,9.04304]
[1778228655813,35.11,79718.84,0.0,0.93586,5e-05,9.04427]
[1778228660410,35.11,79721.56,0.0,0.93601,5e-05,9.02851]
[1778228665445,35.11,79721.17,0.0,0.936,5e-05,9.02939]
[1778228669086,35.1,79721.28,0.0,0.93601,5e-05,9.02832]
[1778228669134,35.1,79721.28,0.0,0.93601,5e-05,9.02832]
[1778228670480,35.1,79729.12,0.0,0.9364,5e-05,8.98596]
[1778228675515,35.1,79726.83,0.0,0.93632,5e-05,8.99385]
[1778228676619,35.1,79726.83,0.0,0.93632,5e-05,8.99385]
[1778228676687,35.1,79726.83,0.0,0.93632,5e-05,8.99385]
[1778228677529,35.1,79729.56,0.0,0.93646,5e-05,8.97897]
[1778228683571,35.1,79729.83,0.0,0.93648,5e-05,8.97649]
[1778228688606,35.1,79729.51,0.0,0.93647,5e-05,8.97731]
[1778228690754,35.1,79728.56,0.0,0.93643,5e-05,8.982]
[1778228696662,35.1,79728.64,0.0,0.93644,5e-05,8.98053]
[1778228697736,35.1,79728.2,0.0,0.93642,5e-05,8.9827]
[1778228697788,35.1,79728.2,0.0,0.93642,5e-05,8.9827]
[1778228701697,35.09,79718.25,0.0,0.93593,5e-05,9.03491]
[1778228702829,35.09,79717.91,0.0,0.93592,5e-05,9.0365]
[1778228702881,35.09,79717.91,0.0,0.93592,5e-05,9.0365]
[1778228703711,35.09,79715.06,0.0,0.93578,5e-05,9.05144]
[1778228708746,35.09,79715.4,0.0,0.93581,5e-05,9.04835]
[1778228710043,35.09,79715.4,0.0,0.93581,5e-05,9.04835]
[1778228710091,35.09,79715.4,0.0,0.93581,5e-05,9.04835]
[1778228715795,35.09,79714.23,0.0,0.93577,5e-05,9.0528]
[1778228717882,35.09,79714.13,0.0,0.93576,5e-05,9.05306]
[1778228717931,35.09,79714.13,0.0,0.93576,5e-05,9.05306]
[1778228718673,35.09,79714.13,0.0,0.93576,5e-05,9.05306]
[1778228723851,35.08,79714.32,0.0,0.93579,5e-05,9.05019]
[1778228728019,35.08,79714.3,0.0,0.93579,5e-05,9.05003]
[1778228728068,35.08,79714.3,0.0,0.93579,5e-05,9.05003]
[1778228732265,35.08,79714.53,0.0,0.93582,5e-05,9.04748]
[1778228732917,35.08,79721.8,0.0,0.93621,5e-05,9.00457]
[1778228734931,35.08,79725.27,0.0,0.93638,5e-05,8.98576]
[1778228737159,35.08,79724.28,0.0,0.93633,5e-05,8.99084]
[1778228737209,35.08,79724.28,0.0,0.93633,5e-05,8.99084]
[1778228742987,35.08,79724.67,0.0,0.93636,5e-05,8.98753]
[1778228748022,35.08,79724.93,0.0,0.93638,5e-05,8.98522]
[1778228753142,35.07,79725.13,0.0,0.9364,5e-05,8.98341]
[1778228753188,35.07,79725.13,0.0,0.9364,5e-05,8.98341]
[1778228755002,35.07,79726.6,0.0,0.93648,5e-05,8.97523]
[1778228757919,35.07,79727.08,0.0,0.93651,5e-05,8.97214]
[1778228757946,35.07,79727.08,0.0,0.93651,5e-05,8.97214]
[1778228763127,35.07,79727.76,0.0,0.93655,5e-05,8.96732]
[1778228768162,35.07,79727.91,0.0,0.93657,5e-05,8.96565]
[1778228773198,35.07,79728.91,0.0,0.93662,5e-05,8.95951]
[1778228773948,35.07,79728.91,0.0,0.93662,5e-05,8.95951]
[1778228773997,35.07,79728.91,0.0,0.93662,5e-05,8.95951]
[1778228779618,35.07,79729.08,0.0,0.93664,5e-05,8.95778]
[1778228779668,35.07,79729.08,0.0,0.93664,5e-05,8.95778]
[1778228780247,35.07,79725.9,0.0,0.93648,5e-05,8.97431]
[1778228785283,35.06,79726.72,0.0,0.93653,5e-05,8.969]
[1778228791324,35.06,79726.61,0.0,0.93656,5e-05,8.965]
[1778228792179,35.06,79726.61,0.0,0.93656,5e-05,8.965]
[1778228792243,35.06,79726.61,0.0,0.93656,5e-05,8.965]
[1778228797368,35.06,79726.71,0.0,0.93658,5e-05,8.96334]
[1778228800138,35.06,79726.73,0.0,0.93658,5e-05,8.96285]
[1778228805424,35.06,79727.52,0.0,0.93663,5e-05,8.95755]
[1778228810459,35.06,79723.71,0.0,0.93645,5e-05,8.97684]
[1778228815494,35.05,79722.91,0.0,0.93642,5e-05,8.97999]
[1778228818515,35.05,79717.68,0.0,0.93617,5e-05,9.00712]
[1778228823550,35.05,79717.84,0.0,0.93619,5e-05,9.00492]
[1778228828585,35.05,79718.31,0.0,0.93622,5e-05,9.00109]
[1778228834628,35.05,79719.01,0.0,0.93627,5e-05,8.99589]
[1778228839663,35.04,79720.18,0.0,0.93634,5e-05,8.98853]
[1778228844698,35.04,79720.49,0.0,0.93637,5e-05,8.98579]
[1778228850740,34.99,79720.45,0.0,0.93663,5e-05,8.95714]
[1778228856782,34.98,79720.21,0.0,0.93671,5e-05,8.94698]
[1778228859803,34.98,79724.64,0.0,0.93694,5e-05,8.92193]
[1778228864838,34.97,79735.46,0.0,0.93749,5e-05,8.8623]
[1778228865845,34.97,79736.49,0.0,0.93755,5e-05,8.85648]
[1778228870886,34.97,79736.48,0.0,0.93756,5e-05,8.85475]
[1778228876929,34.97,79736.35,0.0,0.93757,5e-05,8.85339]
[1778228881964,34.96,79736.78,0.0,0.93761,5e-05,8.84952]
[1778228888007,34.96,79737.07,0.0,0.93765,5e-05,8.84447]
[1778228894048,34.95,79737.35,0.0,0.93771,5e-05,8.83785]
[1778228898077,34.94,79761.16,0.0,0.9389,5e-05,8.7093]
[1778228899084,34.94,79770.4,0.0,0.93934,5e-05,8.66036]
[1778228900091,34.94,79766.94,0.0,0.93918,5e-05,8.67824]
[1778228901506,34.94,79766.94,0.0,0.93918,5e-05,8.67824]
[1778228901557,34.94,79766.94,0.0,0.93918,5e-05,8.67824]
[1778228907141,34.93,79764.82,0.0,0.93912,5e-05,8.68518]
[1778228912179,34.93,79764.58,0.0,0.93915,5e-05,8.68013]
[1778228917214,34.92,79764.27,0.0,0.93916,5e-05,8.67891]
[1778228918430,34.92,79764.27,0.0,0.93916,5e-05,8.67891]
[1778228918531,34.92,79759.43,0.0,0.93894,5e-05,8.70312]
[1778228919175,34.92,79759.43,0.0,0.93894,5e-05,8.70312]
[1778228919476,34.92,79759.43,0.0,0.93894,5e-05,8.70312]
[1778228919765,34.92,79758.53,0.0,0.9389,5e-05,8.70724]
[1778228922301,34.92,79758.41,0.0,0.9389,5e-05,8.70727]
[1778228922402,34.92,79757.38,0.0,0.93886,5e-05,8.71145]
[1778228928291,34.91,79756.9,0.0,0.93887,5e-05,8.71091]
[1778228931644,34.91,79757.26,0.0,0.9389,5e-05,8.7072]
[1778228933326,34.91,79750.93,0.0,0.93861,5e-05,8.73859]
[1778228939368,34.9,79749.58,0.0,0.93858,5e-05,8.74174]
[1778228944403,34.89,79748.57,0.0,0.93857,5e-05,8.74368]
[1778228945127,34.89,79748.57,0.0,0.93857,5e-05,8.74368]
[1778228945179,34.89,79748.57,0.0,0.93857,5e-05,8.74368]
[1778228947424,34.89,79748.73,0.0,0.93859,5e-05,8.74079]
[1778228953466,34.88,79748.63,0.0,0.93862,5e-05,8.73715]
[1778228958501,34.88,79748.72,0.0,0.93866,5e-05,8.73317]
[1778228964543,34.87,79748.5,0.0,0.93869,5e-05,8.73017]
[1778228972599,34.86,79747.96,0.0,0.93873,5e-05,8.72422]
[1778228977634,34.85,79748.35,0.0,0.93878,5e-05,8.71889]
[1778228982669,34.85,79749.56,0.0,0.93887,5e-05,8.70934]
[1778228987704,34.83,79749.39,0.0,0.93894,5e-05,8.70158]
[1778228992739,34.83,79750.09,0.0,0.939,5e-05,8.69487]
[1778228997774,34.82,79748.42,0.0,0.93894,5e-05,8.70065]
[1778229002809,34.82,79748.63,0.0,0.93898,5e-05,8.69652]
[1778229007845,34.81,79748.75,0.0,0.93901,5e-05,8.69288]
[1778229012880,34.81,79744.1,0.0,0.93882,5e-05,8.71417]
[1778229017916,34.8,79743.34,0.0,0.93881,5e-05,8.71497]
[1778229022951,34.8,79743.13,0.0,0.93883,5e-05,8.71284]
[1778229027986,34.79,79743.31,0.0,0.93887,5e-05,8.70865]
[1778229034031,34.79,79745.18,0.0,0.93901,5e-05,8.69164]
[1778229040073,34.78,79745.4,0.0,0.93905,5e-05,8.68685]
[1778229046115,34.77,79745.8,0.0,0.93911,5e-05,8.68124]
[1778229051150,34.77,79746.03,0.0,0.93914,5e-05,8.67714]
[1778229056186,34.76,79745.26,0.0,0.93913,5e-05,8.67826]
[1778229061220,34.76,79745.38,0.0,0.93916,5e-05,8.67469]
[1778229066257,34.75,79749.17,0.0,0.93937,5e-05,8.65186]
[1778229071293,34.75,79748.86,0.0,0.93938,5e-05,8.65075]
[1778229076328,34.74,79747.9,0.0,0.93936,5e-05,8.65309]
[1778229082373,34.74,79747.97,0.0,0.93939,5e-05,8.64952]
[1778229087405,34.73,79748.44,0.0,0.93944,5e-05,8.64444]
[1778229093447,34.73,79748.58,0.0,0.93949,5e-05,8.63723]
[1778229099489,34.72,79753.89,0.0,0.93978,5e-05,8.60587]
[1778229104524,34.72,79754.75,0.0,0.93984,5e-05,8.59912]
[1778229109559,34.72,79754.98,0.0,0.93987,5e-05,8.59576]
[1778229115601,34.71,79752.2,0.0,0.93976,5e-05,8.60782]
[1778229120636,34.71,79748.77,0.0,0.93962,5e-05,8.62352]
[1778229125671,34.7,79749.06,0.0,0.93965,5e-05,8.61965]
[1778229130706,34.7,79749.38,0.0,0.93969,5e-05,8.61562]
[1778229135741,34.7,79749.25,0.0,0.9397,5e-05,8.61395]
[1778229141783,34.69,79749.85,0.0,0.93976,5e-05,8.60801]
[1778229147825,34.69,79749.75,0.0,0.93978,5e-05,8.60577]
[1778229156888,34.68,79750.1,0.0,0.93985,5e-05,8.59644]
[1778229161923,34.67,79750.52,0.0,0.93989,5e-05,8.59201]
[1778229166965,34.67,79750.97,0.0,0.93993,5e-05,8.58745]
[1778229172009,34.67,79752.63,0.0,0.94003,5e-05,8.57657]
[1778229178048,34.66,79752.94,0.0,0.94007,5e-05,8.57242]
[1778229187111,34.66,79752.87,0.0,0.9401,5e-05,8.56903]
[1778229192438,34.65,79752.87,0.0,0.94011,5e-05,8.56777]
[1778229198189,34.65,79751.66,0.0,0.94008,5e-05,8.57077]
[1778229203225,34.65,79751.49,0.0,0.94009,5e-05,8.56952]
[1778229208260,34.64,79751.7,0.0,0.94012,5e-05,8.5663]
[1778229215309,34.64,79751.99,0.0,0.94018,5e-05,8.55849]
[1778229220344,34.63,79750.81,0.0,0.94015,5e-05,8.5626]
[1778229225379,34.63,79749.2,0.0,0.94009,5e-05,8.56894]
[1778229230414,34.63,79748.56,0.0,0.94008,5e-05,8.57015]
[1778229232428,34.62,79742.66,0.0,0.9398,5e-05,8.60023]
[1778229237464,34.62,79741.21,0.0,0.93975,5e-05,8.60545]
[1778229242523,34.62,79740.74,0.0,0.93975,5e-05,8.60554]
[1778229249572,34.61,79741.65,0.0,0.93982,5e-05,8.5975]
[1778229255614,34.61,79741.41,0.0,0.93984,5e-05,8.59604]
[1778229260649,34.6,79741.55,0.0,0.93986,5e-05,8.59306]
[1778229265684,34.6,79741.07,0.0,0.93986,5e-05,8.59291]
[1778229270719,34.59,79741.96,0.0,0.93993,5e-05,8.58604]
[1778229275754,34.59,79742.18,0.0,0.93998,5e-05,8.57939]
[1778229280789,34.59,79743.05,0.0,0.94004,5e-05,8.57275]
[1778229286831,34.58,79743.18,0.0,0.94007,5e-05,8.56966]
[1778229291873,34.58,79743.64,0.0,0.94011,5e-05,8.56528]
[1778229296908,34.58,79743.6,0.0,0.94012,5e-05,8.56358]
[1778229301948,34.57,79748.23,0.0,0.94036,5e-05,8.53745]
[1778229306978,34.57,79747.88,0.0,0.94036,5e-05,8.5376]
[1778229312015,34.57,79747.66,0.0,0.94036,5e-05,8.53707]
[1778229317050,34.56,79747.94,0.0,0.94039,5e-05,8.53394]
[1778229322085,34.56,79752.84,0.0,0.94064,5e-05,8.50673]
[1778229327120,34.56,79752.36,0.0,0.94063,5e-05,8.5078]
[1778229332155,34.56,79752.48,0.0,0.94067,5e-05,8.50237]
[1778229338197,34.55,79752.87,0.0,0.9407,5e-05,8.49863]
[1778229344239,34.55,79752.65,0.0,0.9407,5e-05,8.49809]
[1778229349275,34.55,79755.34,0.0,0.94084,5e-05,8.48261]
[1778229354310,34.55,79757.22,0.0,0.94094,5e-05,8.47154]
[1778229359345,34.54,79755.3,0.0,0.94086,5e-05,8.4803]
[1778229364380,34.54,79754.77,0.0,0.94085,5e-05,8.48171]
[1778229369415,34.54,79754.78,0.0,0.94086,5e-05,8.48029]
[1778229374450,34.54,79751.99,0.0,0.94074,5e-05,8.4935]
[1778229379485,34.53,79751.71,0.0,0.94074,5e-05,8.49347]
[1778229384520,34.53,79751.0,0.0,0.94072,5e-05,8.4957]
[1778229387541,34.53,79746.07,0.0,0.9405,5e-05,8.52057]
[1778229392578,34.53,79745.16,0.0,0.94049,5e-05,8.52029]
[1778229397615,34.53,79748.33,0.0,0.94066,5e-05,8.50214]
[1778229402650,34.52,79748.75,0.0,0.94069,5e-05,8.49846]
[1778229407685,34.52,79749.2,0.0,0.94072,5e-05,8.49465]
[1778229413727,34.52,79749.83,0.0,0.94077,5e-05,8.48968]
[1778229418762,34.51,79751.64,0.0,0.94087,5e-05,8.47886]
[1778229423797,34.51,79752.91,0.0,0.94094,5e-05,8.47097]
[1778229428832,34.51,79757.3,0.0,0.94115,5e-05,8.44689]
[1778229433868,34.51,79756.88,0.0,0.94115,5e-05,8.44783]
[1778229440917,34.51,79756.42,0.0,0.94114,5e-05,8.4487]
[1778229446960,34.5,79757.87,0.0,0.94122,5e-05,8.43988]
[1778229451995,34.5,79757.98,0.0,0.94125,5e-05,8.4349]
[1778229458037,34.5,79758.05,0.0,0.94127,5e-05,8.43329]
[1778229464079,34.5,79759.37,0.0,0.94134,5e-05,8.42517]
[1778229472135,34.5,79760.0,0.0,0.94138,5e-05,8.42029]
[1778229475172,34.49,79773.79,0.0,0.94204,5e-05,8.34811]
[1778229476166,34.49,79775.92,0.0,0.94214,5e-05,8.33701]
[1778229481201,34.49,79778.82,0.0,0.94227,5e-05,8.32188]
[1778229483215,34.49,79793.01,0.0,0.94293,5e-05,8.24873]
[1778229484222,34.49,79791.4,0.0,0.94285,5e-05,8.25715]
[1778229485719,34.49,79791.32,0.0,0.94285,5e-05,8.25768]
[1778229485774,34.49,79791.32,0.0,0.94285,5e-05,8.25768]
[1778229491271,34.5,79792.56,0.0,0.9429,5e-05,8.25216]
[1778229494367,34.5,79792.58,0.0,0.9429,5e-05,8.2524]
[1778229494522,34.5,79792.91,0.0,0.94291,5e-05,8.25088]
[1778229497360,34.5,79794.24,0.0,0.94297,5e-05,8.24442]
[1778229503355,34.5,79794.46,0.0,0.94297,5e-05,8.24477]
[1778229507142,34.5,79795.1,0.0,0.943,5e-05,8.24135]
[1778229507950,34.5,79793.98,0.0,0.94295,5e-05,8.24695]
[1778229507953,34.5,79793.98,0.0,0.94295,5e-05,8.24695]
[1778229508390,34.5,79794.29,0.0,0.94296,5e-05,8.24518]
[1778229513554,34.5,79795.83,0.0,0.94306,5e-05,8.23332]
[1778229513559,34.5,79795.83,0.0,0.94306,5e-05,8.23332]
[1778229514432,34.5,79797.13,0.0,0.94312,5e-05,8.22638]
[1778229519467,34.5,79795.78,0.0,0.94305,5e-05,8.23425]
[1778229524502,34.5,79796.85,0.0,0.94311,5e-05,8.2277]
[1778229525509,34.5,79801.67,0.0,0.94333,5e-05,8.20271]
[1778229527523,34.49,79806.89,0.0,0.94358,5e-05,8.17476]
[1778229531551,34.49,79811.7,0.0,0.94382,5e-05,8.1479]
[1778229536586,34.49,79812.5,0.0,0.94388,5e-05,8.1412]
[1778229541624,34.47,79818.79,0.0,0.94423,5e-05,8.10209]
[1778229546659,34.46,79820.73,0.0,0.94441,5e-05,8.08199]
[1778229551694,34.45,79821.02,0.0,0.94444,5e-05,8.07836]
[1778229554722,34.45,79830.67,0.0,0.94488,4e-05,8.02812]
[1778229559757,34.45,79835.21,0.0,0.94511,4e-05,8.00235]
[1778229564792,34.44,79839.9,0.0,0.94534,4e-05,7.97602]
[1778229566971,34.44,79840.69,0.0,0.94538,4e-05,7.97153]
[1778229567022,34.44,79840.69,0.0,0.94538,4e-05,7.97153]
[1778229571841,34.44,79847.48,0.0,0.94573,4e-05,7.9312]
[1778229572848,34.43,79853.99,0.0,0.94602,4e-05,7.89804]
[1778229574597,34.43,79855.72,0.0,0.9461,4e-05,7.88855]
[1778229574770,34.43,79855.72,0.0,0.9461,4e-05,7.88855]
[1778229575663,34.43,79858.72,0.0,0.94624,4e-05,7.87352]
[1778229576115,34.43,79858.72,0.0,0.94624,4e-05,7.87352]
[1778229576215,34.43,79858.72,0.0,0.94624,4e-05,7.87352]
[1778229576302,34.43,79857.32,0.0,0.94618,4e-05,7.87982]
[1778229581944,34.41,79855.5,0.0,0.94622,4e-05,7.87521]
[1778229581996,34.41,79855.5,0.0,0.94622,4e-05,7.87521]
[1778229587954,34.4,79855.36,0.0,0.94626,4e-05,7.87051]
[1778229588961,34.4,79848.94,0.0,0.94598,4e-05,7.9024]
[1778229590142,34.4,79848.94,0.0,0.94598,4e-05,7.9024]
[1778229590193,34.4,79848.94,0.0,0.94598,4e-05,7.9024]
[1778229590612,34.4,79848.94,0.0,0.94598,4e-05,7.9024]
[1778229590224,34.4,79845.02,0.0,0.94581,4e-05,7.92141]
[1778229590658,34.4,79845.02,0.0,0.94581,4e-05,7.92141]
[1778229593996,34.4,79838.2,0.0,0.94552,4e-05,7.95443]
[1778229599032,34.39,79838.72,0.0,0.94557,4e-05,7.94887]
[1778229601993,34.39,79838.97,0.0,0.94559,4e-05,7.94661]
[1778229602055,34.39,79838.97,0.0,0.94559,4e-05,7.94661]
[1778229606066,34.39,79839.04,0.0,0.94561,4e-05,7.94426]
[1778229606094,34.39,79839.04,0.0,0.94561,4e-05,7.94426]
[1778229606167,34.38,79838.2,0.0,0.94558,4e-05,7.948]
[1778229609106,34.38,79829.97,0.0,0.94522,4e-05,7.98855]
[1778229609725,34.38,79829.97,0.0,0.94522,4e-05,7.98855]
[1778229609800,34.38,79829.97,0.0,0.94522,4e-05,7.98855]
[1778229615148,34.38,79823.31,0.0,0.94495,4e-05,8.01818]
[1778229616155,34.38,79817.15,0.0,0.94468,5e-05,8.04938]
[1778229618036,34.38,79815.91,0.0,0.94462,5e-05,8.05555]
[1778229618154,34.38,79815.91,0.0,0.94462,5e-05,8.05555]
[1778229618216,34.38,79815.91,0.0,0.94462,5e-05,8.05555]
[1778229618311,34.38,79815.91,0.0,0.94462,5e-05,8.05555]
[1778229618360,34.37,79816.06,0.0,0.94463,5e-05,8.05464]
[1778229624211,34.37,79814.03,0.0,0.94457,5e-05,8.06093]
[1778229629186,34.36,79813.87,0.0,0.94459,5e-05,8.05906]
[1778229629193,34.36,79813.87,0.0,0.94459,5e-05,8.05906]
[1778229629245,34.36,79813.87,0.0,0.94459,5e-05,8.05906]
[1778229629251,34.36,79813.84,0.0,0.94459,5e-05,8.05856]
[1778229631247,34.36,79813.69,0.0,0.94459,5e-05,8.05866]
[1778229637302,34.35,79815.0,0.0,0.94471,5e-05,8.04424]
[1778229638841,34.35,79816.61,0.0,0.94479,5e-05,8.03544]
[1778229638884,34.35,79816.61,0.0,0.94479,5e-05,8.03544]
[1778229638950,34.35,79816.61,0.0,0.94479,5e-05,8.03544]
[1778229638998,34.35,79816.61,0.0,0.94479,5e-05,8.03544]
[1778229639316,34.35,79816.9,0.0,0.94481,5e-05,8.03336]
[1778229646365,34.34,79816.83,0.0,0.94484,5e-05,8.02958]
[1778229651400,34.34,79816.71,0.0,0.94486,5e-05,8.02729]
[1778229651742,34.34,79816.71,0.0,0.94486,5e-05,8.02729]
[1778229651748,34.34,79816.71,0.0,0.94486,5e-05,8.02729]
[1778229653415,34.34,79816.75,0.0,0.94487,5e-05,8.02594]
[1778229656651,34.34,79815.72,0.0,0.94484,5e-05,8.03004]
[1778229657442,34.33,79815.44,0.0,0.94483,5e-05,8.03032]
[1778229662477,34.33,79815.69,0.0,0.94487,5e-05,8.02619]
[1778229666933,34.32,79816.97,0.0,0.94495,5e-05,8.01747]
[1778229667122,34.32,79816.97,0.0,0.94495,5e-05,8.01747]
[1778229667163,34.32,79816.97,0.0,0.94495,5e-05,8.01747]
[1778229672548,34.32,79814.65,0.0,0.94487,5e-05,8.02598]
[1778229677583,34.31,79814.2,0.0,0.94487,5e-05,8.0255]
[1778229679173,34.31,79814.2,0.0,0.94487,5e-05,8.0255]
[1778229679224,34.31,79814.2,0.0,0.94487,5e-05,8.0255]
[1778229679315,34.31,79814.2,0.0,0.94487,5e-05,8.0255]
[1778229679364,34.31,79814.2,0.0,0.94487,5e-05,8.0255]
[1778229679597,34.31,79815.39,0.0,0.94494,5e-05,8.01834]
[1778229684632,34.31,79816.06,0.0,0.94499,5e-05,8.01227]
[1778229689201,34.31,79815.56,0.0,0.94498,5e-05,8.01323]
[1778229689250,34.31,79815.56,0.0,0.94498,5e-05,8.01323]
[1778229689353,34.31,79815.56,0.0,0.94498,5e-05,8.01323]
[1778229689667,34.3,79814.93,0.0,0.94496,5e-05,8.01538]
[1778229692351,34.3,79815.25,0.0,0.94498,5e-05,8.01322]
[1778229692452,34.3,79815.25,0.0,0.94501,5e-05,8.00888]
[1778229697725,34.3,79830.58,0.0,0.94572,4e-05,7.92862]
[1778229698730,34.3,79830.5,0.0,0.94572,4e-05,7.92864]
[1778229700266,34.29,79833.29,0.0,0.94585,4e-05,7.91416]
[1778229700372,34.29,79833.29,0.0,0.94585,4e-05,7.91416]
[1778229700422,34.29,79833.29,0.0,0.94585,4e-05,7.91416]
[1778229705148,34.29,79830.91,0.0,0.94576,4e-05,7.92422]
[1778229705208,34.29,79830.91,0.0,0.94576,4e-05,7.92422]
[1778229705239,34.29,79830.91,0.0,0.94576,4e-05,7.92422]
[1778229705734,34.29,79830.91,0.0,0.94576,4e-05,7.92422]
[1778229705735,34.29,79830.91,0.0,0.94576,4e-05,7.92383]
[1778229711644,34.29,79830.13,0.0,0.94574,4e-05,7.92617]
[1778229711654,34.29,79830.13,0.0,0.94574,4e-05,7.92617]
[1778229711697,34.29,79830.13,0.0,0.94574,4e-05,7.92617]
[1778229716837,34.28,79828.44,0.0,0.94569,4e-05,7.93258]
[1778229716888,34.28,79828.44,0.0,0.94569,4e-05,7.93258]
[1778229716938,34.28,79827.96,0.0,0.94567,4e-05,7.93415]
[1778229719878,34.28,79843.71,0.0,0.94638,4e-05,7.85347]
[1778229721408,34.28,79843.71,0.0,0.94638,4e-05,7.85347]
[1778229721657,34.28,79843.71,0.0,0.94638,4e-05,7.85347]
[1778229721755,34.28,79844.86,0.0,0.94644,4e-05,7.84709]
[1778229725633,34.28,79842.8,0.0,0.94635,4e-05,7.85683]
[1778229725724,34.28,79842.8,0.0,0.94635,4e-05,7.85683]
[1778229725733,34.28,79842.8,0.0,0.94635,4e-05,7.85683]
[1778229725784,34.28,79842.8,0.0,0.94635,4e-05,7.85683]
[1778229725784,34.28,79842.9,0.0,0.94636,4e-05,7.85568]
[1778229726927,34.28,79847.13,0.0,0.94655,4e-05,7.83415]
[1778229731962,34.27,79847.02,0.0,0.94656,4e-05,7.83327]
[1778229734608,34.27,79847.77,0.0,0.94659,4e-05,7.82922]
[1778229734668,34.27,79847.77,0.0,0.94659,4e-05,7.82922]
[1778229734759,34.27,79847.77,0.0,0.94659,4e-05,7.82922]
[1778229734709,34.27,79847.77,0.0,0.9466,4e-05,7.82866]
[1778229734810,34.27,79847.77,0.0,0.9466,4e-05,7.82866]
[1778229735991,34.27,79843.24,0.0,0.9464,4e-05,7.85113]
[1778229741026,34.27,79841.59,0.0,0.94634,4e-05,7.85781]
[1778229743107,34.27,79841.89,0.0,0.94636,4e-05,7.85598]
[1778229743312,34.27,79841.89,0.0,0.94636,4e-05,7.85598]
[1778229743399,34.27,79841.89,0.0,0.94636,4e-05,7.85598]
[1778229743451,34.27,79841.89,0.0,0.94636,4e-05,7.85598]
[1778229743549,34.27,79842.86,0.0,0.94641,4e-05,7.85043]
[1778229746815,34.27,79843.2,0.0,0.94642,4e-05,7.8484]
[1778229748292,34.27,79847.48,0.0,0.94662,4e-05,7.82626]
[1778229748344,34.27,79847.48,0.0,0.94662,4e-05,7.82626]
[1778229748445,34.27,79847.25,0.0,0.94661,4e-05,7.82683]
[1778229751817,34.27,79846.98,0.0,0.9466,4e-05,7.8279]
[1778229751869,34.26,79847.61,0.0,0.94665,4e-05,7.8212]
[1778229756131,34.26,79853.47,0.0,0.94692,4e-05,7.79059]
[1778229760040,34.26,79855.83,0.0,0.94703,4e-05,7.77815]
[1778229760092,34.26,79855.83,0.0,0.94703,4e-05,7.77815]
[1778229760119,34.26,79855.83,0.0,0.94703,4e-05,7.77815]
[1778229760166,34.26,79855.83,0.0,0.94703,4e-05,7.77815]
[1778229760193,34.26,79857.16,0.0,0.94709,4e-05,7.77111]
[1778229764811,34.26,79859.35,0.0,0.94719,4e-05,7.75967]
[1778229764864,34.26,79858.43,0.0,0.94715,4e-05,7.76412]
[1778229765415,34.26,79858.43,0.0,0.94715,4e-05,7.76412]
[1778229765463,34.26,79858.43,0.0,0.94715,4e-05,7.76412]
[1778229765559,34.26,79859.15,0.0,0.94719,4e-05,7.76037]
[1778229768216,34.26,79870.5,0.0,0.94768,4e-05,7.70341]
[1778229769223,34.26,79870.66,0.0,0.94769,4e-05,7.70256]
[1778229770304,34.26,79870.66,0.0,0.94769,4e-05,7.70256]
[1778229770526,34.26,79870.66,0.0,0.94769,4e-05,7.70256]
[1778229770533,34.26,79866.74,0.0,0.94752,4e-05,7.72199]
[1778229776273,34.26,79863.6,0.0,0.94739,4e-05,7.7371]
[1778229777386,34.26,79863.6,0.0,0.94739,4e-05,7.7371]
[1778229777443,34.26,79863.6,0.0,0.94739,4e-05,7.7371]
[1778229777824,34.26,79863.6,0.0,0.94739,4e-05,7.7371]
[1778229777491,34.26,79861.05,0.0,0.94728,4e-05,7.74971]
[1778229782717,34.26,79860.22,0.0,0.94725,4e-05,7.75335]
[1778229782725,34.26,79860.22,0.0,0.94725,4e-05,7.75335]
[1778229782777,34.26,79860.22,0.0,0.94725,4e-05,7.75335]
[1778229782818,34.26,79860.85,0.0,0.94728,4e-05,7.75008]
[1778229788356,34.26,79861.54,0.0,0.94731,4e-05,7.74593]
[1778229792849,34.25,79860.83,0.0,0.94728,4e-05,7.74911]
[1778229793227,34.25,79859.77,0.0,0.94724,4e-05,7.75427]
[1778229793439,34.25,79859.77,0.0,0.94724,4e-05,7.75427]
[1778229793460,34.25,79859.18,0.0,0.94722,4e-05,7.75708]
[1778229797143,34.25,79859.51,0.0,0.94723,4e-05,7.75516]
[1778229797189,34.25,79859.51,0.0,0.94723,4e-05,7.75516]
[1778229805565,34.25,79863.55,0.0,0.94742,4e-05,7.7339]
[1778229805642,34.25,79863.55,0.0,0.94742,4e-05,7.7339]
[1778229805696,34.25,79863.55,0.0,0.94742,4e-05,7.7339]
[1778229805797,34.25,79863.83,0.0,0.94743,4e-05,7.7324]
[1778229807603,34.25,79863.83,0.0,0.94743,4e-05,7.7324]
[1778229808938,34.25,79864.91,0.0,0.94748,4e-05,7.7267]
[1778229808986,34.25,79864.91,0.0,0.94748,4e-05,7.7267]
[1778229809503,34.25,79864.73,0.0,0.94747,4e-05,7.7275]
[1778229812284,34.25,79865.43,0.0,0.9475,4e-05,7.72392]
[1778229812660,34.25,79865.43,0.0,0.9475,4e-05,7.72392]
[1778229819573,34.25,79863.71,0.0,0.94746,4e-05,7.72833]
[1778229822137,34.25,79862.92,0.0,0.94743,4e-05,7.73206]
[1778229822207,34.25,79862.92,0.0,0.94743,4e-05,7.73206]
[1778229822214,34.25,79862.92,0.0,0.94743,4e-05,7.73206]
[1778229822594,34.25,79860.5,0.0,0.94732,4e-05,7.74401]
[1778229825761,34.25,79861.02,0.0,0.94735,4e-05,7.74116]
[1778229825858,34.25,79861.52,0.0,0.94737,4e-05,7.73854]
[1778229826288,34.25,79861.52,0.0,0.94737,4e-05,7.73854]
[1778229829451,34.25,79862.53,0.0,0.94742,4e-05,7.73316]
[1778229829499,34.25,79862.53,0.0,0.94742,4e-05,7.73316]
[1778229830181,34.25,79861.71,0.0,0.94738,4e-05,7.73713]
[1778229830234,34.25,79861.71,0.0,0.94738,4e-05,7.73713]
[1778229830652,34.25,79862.74,0.0,0.94743,4e-05,7.73188]
[1778229835155,34.25,79863.64,0.0,0.94747,4e-05,7.72696]
[1778229835201,34.25,79863.64,0.0,0.94747,4e-05,7.72696]
[1778229840723,34.25,79865.47,0.0,0.94755,4e-05,7.71732]
[1778229842338,34.24,79865.42,0.0,0.94755,4e-05,7.71748]
[1778229842345,34.24,79865.42,0.0,0.94755,4e-05,7.71748]
[1778229842353,34.24,79865.42,0.0,0.94755,4e-05,7.71748]
[1778229842694,34.24,79865.42,0.0,0.94755,4e-05,7.71748]
[1778229842735,34.24,79865.47,0.0,0.94755,4e-05,7.71714]
[1778229847249,34.24,79864.2,0.0,0.9475,4e-05,7.72307]
[1778229847295,34.24,79864.2,0.0,0.9475,4e-05,7.72307]
[1778229852111,34.24,79866.33,0.0,0.9476,4e-05,7.71202]
[1778229852118,34.24,79866.33,0.0,0.9476,4e-05,7.71202]
[1778229852232,34.24,79866.33,0.0,0.9476,4e-05,7.71202]
[1778229852805,34.24,79866.64,0.0,0.94761,4e-05,7.71039]
[1778229854819,34.24,79869.2,0.0,0.94773,4e-05,7.69752]
[1778229858326,34.24,79869.48,0.0,0.94774,4e-05,7.69595]
[1778229858382,34.24,79869.48,0.0,0.94774,4e-05,7.69595]
[1778229858485,34.24,79869.48,0.0,0.94774,4e-05,7.69589]
[1778229859865,34.24,79869.48,0.0,0.94774,4e-05,7.69589]
[1778229864889,34.24,79869.65,0.0,0.94775,4e-05,7.69466]
[1778229865630,34.24,79869.65,0.0,0.94775,4e-05,7.69466]
[1778229870931,34.24,79871.05,0.0,0.94781,4e-05,7.68738]
[1778229873952,34.24,79878.01,0.0,0.94814,4e-05,7.64951]
[1778229875966,34.24,79872.28,0.0,0.94789,4e-05,7.67792]
[1778229881594,34.24,79872.36,0.0,0.94789,4e-05,7.67739]
[1778229887153,34.24,79869.67,0.0,0.94778,4e-05,7.69056]
[1778229892910,34.24,79869.24,0.0,0.94776,4e-05,7.69263]
[1778229893087,34.24,79872.34,0.0,0.94789,4e-05,7.67721]
[1778229894094,34.24,79875.01,0.0,0.94801,4e-05,7.66399]
[1778229899129,34.24,79875.08,0.0,0.94801,4e-05,7.66384]
[1778229903216,34.24,79873.62,0.0,0.94795,4e-05,7.6712]
[1778229907185,34.24,79887.56,0.0,0.94854,4e-05,7.60247]
[1778229909199,34.24,79888.98,0.0,0.9486,4e-05,7.59567]
[1778229914234,34.24,79889.13,0.0,0.9486,4e-05,7.59569]
[1778229919217,34.24,79888.73,0.0,0.94858,4e-05,7.59827]
[1778229919853,34.24,79888.73,0.0,0.94858,4e-05,7.59827]
[1778229919898,34.24,79888.76,0.0,0.94858,4e-05,7.59844]
[1778229921572,34.24,79888.76,0.0,0.94858,4e-05,7.59844]
[1778229921673,34.25,79887.51,0.0,0.94852,4e-05,7.60491]
[1778229926318,34.25,79884.91,0.0,0.94841,4e-05,7.61829]
[1778229930264,34.25,79882.67,0.0,0.94831,4e-05,7.62976]
[1778229930321,34.25,79882.67,0.0,0.94831,4e-05,7.62976]
[1778229930422,34.25,79881.88,0.0,0.94827,4e-05,7.63391]
[1778229935222,34.25,79883.22,0.0,0.94834,4e-05,7.62457]
[1778229940418,34.25,79881.79,0.0,0.94828,4e-05,7.63243]
[1778229945453,34.25,79881.43,0.0,0.94826,4e-05,7.63477]
[1778229950488,34.25,79881.6,0.0,0.94826,4e-05,7.63455]
[1778229955523,34.25,79882.67,0.0,0.9483,4e-05,7.6299]
[1778229960558,34.25,79882.34,0.0,0.94828,4e-05,7.63218]
[1778229965593,34.25,79882.67,0.0,0.94829,4e-05,7.63124]
[1778229970628,34.26,79881.74,0.0,0.94824,4e-05,7.63651]
[1778229975663,34.26,79882.38,0.0,0.94826,4e-05,7.63401]
[1778229981706,34.26,79883.64,0.0,0.94831,4e-05,7.62866]
[1778229987747,34.26,79883.81,0.0,0.94831,4e-05,7.62872]
[1778229992782,34.26,79884.68,0.0,0.94836,4e-05,7.62198]
[1778229994797,34.26,79887.55,0.0,0.94848,4e-05,7.60813]
[1778229999831,34.26,79889.0,0.0,0.94853,4e-05,7.60192]
[1778230004870,34.27,79887.91,0.0,0.94848,4e-05,7.6082]
[1778230009904,34.27,79888.27,0.0,0.94849,4e-05,7.6073]
[1778230011882,34.27,79888.45,0.0,0.94849,4e-05,7.60659]
[1778230011994,34.27,79888.45,0.0,0.94849,4e-05,7.60659]
[1778230012065,34.27,79888.45,0.0,0.94849,4e-05,7.60659]
[1778230012808,34.27,79889.31,0.0,0.94853,4e-05,7.60253]
[1778230012925,34.27,79889.59,0.0,0.94854,4e-05,7.60133]
[1778230014939,34.27,79896.52,0.0,0.94883,4e-05,7.56759]
[1778230018967,34.27,79899.43,0.0,0.94895,4e-05,7.5543]
[1778230024066,34.27,79899.59,0.0,0.94895,4e-05,7.55448]
[1778230026952,34.27,79904.15,0.0,0.94913,4e-05,7.53283]
[1778230029227,34.27,79904.07,0.0,0.94912,4e-05,7.53401]
[1778230030521,34.27,79904.11,0.0,0.94912,4e-05,7.53407]
[1778230036086,34.28,79907.91,0.0,0.94927,4e-05,7.51697]
[1778230041121,34.28,79908.08,0.0,0.94927,4e-05,7.51738]
[1778230046156,34.28,79908.89,0.0,0.94929,4e-05,7.51454]
[1778230051191,34.28,79913.32,0.0,0.94949,4e-05,7.4909]
[1778230052198,34.28,79918.17,0.0,0.94969,4e-05,7.4675]
[1778230056232,34.29,79928.13,0.0,0.9501,4e-05,7.42024]
[1778230057236,34.29,79933.72,0.0,0.95033,4e-05,7.39352]
[1778230060257,34.29,79936.88,0.0,0.95045,4e-05,7.3795]
[1778230066102,34.29,79940.09,0.0,0.95057,4e-05,7.36575]
[1778230066671,34.29,79940.6,0.0,0.95058,4e-05,7.36374]
[1778230066772,34.29,79940.99,0.0,0.95059,4e-05,7.36278]
[1778230071335,34.3,79946.69,0.0,0.95081,4e-05,7.33714]
[1778230073349,34.3,79952.23,0.0,0.95103,4e-05,7.31154]
[1778230078384,34.3,79950.13,0.0,0.95092,4e-05,7.32433]
[1778230083419,34.31,79949.25,0.0,0.95086,4e-05,7.33122]
[1778230088454,34.31,79948.87,0.0,0.95083,4e-05,7.33563]
[1778230093489,34.32,79950.03,0.0,0.95085,4e-05,7.33264]
[1778230098524,34.32,79950.59,0.0,0.95085,4e-05,7.33255]
[1778230103559,34.33,79951.26,0.0,0.95086,4e-05,7.33203]
[1778230108594,34.33,79951.91,0.0,0.95088,4e-05,7.32937]
[1778230114636,34.33,79952.64,0.0,0.9509,4e-05,7.32588]
[1778230119672,34.34,79952.13,0.0,0.95086,4e-05,7.33099]
[1778230124706,34.34,79955.09,0.0,0.95096,4e-05,7.31898]
[1778230127727,34.34,79974.69,0.0,0.95175,4e-05,7.22649]
[1778230128734,34.34,79979.14,0.0,0.95193,4e-05,7.20602]
[1778230131755,34.35,79972.98,0.0,0.95166,4e-05,7.23707]
[1778230132763,34.35,79967.85,0.0,0.95145,4e-05,7.26222]
[1778230137798,34.35,79968.61,0.0,0.95145,4e-05,7.26171]
[1778230139499,34.36,79968.2,0.0,0.95143,4e-05,7.2643]
[1778230139557,34.36,79968.2,0.0,0.95143,4e-05,7.2643]
[1778230139812,34.36,79969.34,0.0,0.95147,4e-05,7.25948]
[1778230144868,34.36,79975.61,0.0,0.9517,4e-05,7.23221]
[1778230149903,34.37,79975.68,0.0,0.95168,4e-05,7.23478]
[1778230152924,34.37,79970.91,0.0,0.95147,4e-05,7.2595]
[1778230157959,34.38,79969.7,0.0,0.9514,4e-05,7.26841]
[1778230162994,34.38,79958.08,0.0,0.9509,4e-05,7.32705]
[1778230164001,34.38,79956.81,0.0,0.95084,4e-05,7.33365]
[1778230169036,34.39,79953.53,0.0,0.95069,4e-05,7.35183]
[1778230171050,34.39,79946.68,0.0,0.95042,4e-05,7.38256]
[1778230172057,34.39,79941.43,0.0,0.95019,4e-05,7.40831]
[1778230173064,34.39,79935.22,0.0,0.94993,4e-05,7.43873]
[1778230176085,34.39,79946.18,0.0,0.95038,4e-05,7.38674]
[1778230177092,34.39,79950.88,0.0,0.95057,4e-05,7.36452]
[1778230182127,34.4,79949.15,0.0,0.95048,4e-05,7.37504]
[1778230186155,34.4,79943.3,0.0,0.95022,4e-05,7.40497]
[1778230191190,34.4,79941.5,0.0,0.95013,4e-05,7.41558]
[1778230196225,34.4,79941.19,0.0,0.9501,4e-05,7.41897]
[1778230201260,34.41,79939.73,0.0,0.95003,4e-05,7.42786]
[1778230206295,34.41,79940.51,0.0,0.95005,4e-05,7.42587]
[1778230211330,34.41,79942.65,0.0,0.95014,4e-05,7.4151]
[1778230216365,34.41,79944.98,0.0,0.95024,4e-05,7.40293]
[1778230220393,34.41,79950.94,0.0,0.95049,4e-05,7.37358]
[1778230221400,34.41,79956.88,0.0,0.95074,4e-05,7.34491]
[1778230223414,34.41,79958.56,0.0,0.95081,4e-05,7.33672]
[1778230228449,34.41,79956.36,0.0,0.95072,4e-05,7.34692]
[1778230233485,34.41,79957.19,0.0,0.95078,4e-05,7.33939]
[1778230244562,34.4,79957.47,0.0,0.9508,4e-05,7.33717]
[1778230249598,34.4,79953.74,0.0,0.95065,4e-05,7.35461]
[1778230253626,34.4,79948.89,0.0,0.95045,4e-05,7.37755]
[1778230258662,34.4,79945.91,0.0,0.95033,4e-05,7.39125]
[1778230263697,34.4,79944.36,0.0,0.95028,4e-05,7.39792]
[1778230267725,34.4,79939.0,0.0,0.95004,4e-05,7.42537]
[1778230272760,34.41,79933.71,0.0,0.94981,4e-05,7.45273]
[1778230278802,34.4,79934.48,0.0,0.94985,4e-05,7.44784]
[1778230283837,34.4,79926.47,0.0,0.94952,4e-05,7.48604]
[1778230288872,34.41,79926.56,0.0,0.94951,4e-05,7.4869]
[1778230293907,34.41,79926.59,0.0,0.94952,4e-05,7.48483]
[1778230298942,34.41,79925.63,0.0,0.94947,4e-05,7.49073]
[1778230302970,34.41,79931.53,0.0,0.94971,4e-05,7.46248]
[1778230308007,34.41,79931.4,0.0,0.94972,4e-05,7.46167]
[1778230313042,34.41,79931.2,0.0,0.94973,4e-05,7.46118]
[1778230318077,34.4,79931.6,0.0,0.94975,4e-05,7.45775]
[1778230323113,34.4,79927.33,0.0,0.94959,4e-05,7.47695]
[1778230328148,34.4,79927.53,0.0,0.94961,4e-05,7.47434]
[1778230333183,34.39,79927.76,0.0,0.94963,4e-05,7.47161]
[1778230338220,34.39,79927.64,0.0,0.94964,4e-05,7.47059]
[1778230343255,34.39,79926.96,0.0,0.94963,4e-05,7.47229]
[1778230348290,34.39,79925.93,0.0,0.9496,4e-05,7.47569]
[1778230351311,34.38,79921.89,0.0,0.94946,4e-05,7.49114]
[1778230355339,34.38,79934.63,0.0,0.94999,4e-05,7.4296]
[1778230356346,34.39,79941.84,0.0,0.95028,4e-05,7.39507]
[1778230357353,34.38,79947.45,0.0,0.95052,4e-05,7.36783]
[1778230358360,34.38,79942.77,0.0,0.95033,4e-05,7.39024]
[1778230360456,34.38,79941.78,0.0,0.95029,4e-05,7.39483]
[1778230361381,34.38,79940.94,0.0,0.95025,4e-05,7.3985]
[1778230364402,34.38,79931.76,0.0,0.94988,4e-05,7.44229]
[1778230369437,34.38,79934.06,0.0,0.94998,4e-05,7.42989]
[1778230374472,34.38,79932.83,0.0,0.94994,4e-05,7.43468]
[1778230379507,34.38,79934.16,0.0,0.95001,4e-05,7.4271]
[1778230384542,34.37,79932.16,0.0,0.94993,4e-05,7.43567]
[1778230392599,34.37,79930.85,0.0,0.94989,4e-05,7.44025]
[1778230401662,34.37,79930.85,0.0,0.94991,4e-05,7.43839]
[1778230407704,34.37,79930.51,0.0,0.94991,4e-05,7.43888]
[1778230412743,34.36,79929.5,0.0,0.94989,4e-05,7.43965]
[1778230416770,34.36,79938.7,0.0,0.95028,4e-05,7.39438]
[1778230417777,34.36,79943.95,0.0,0.9505,4e-05,7.36887]
[1778230418784,34.36,79959.26,0.0,0.95113,4e-05,7.29521]
[1778230420798,34.36,79961.43,0.0,0.95122,4e-05,7.28413]
[1778230424826,34.36,79951.88,0.0,0.95085,4e-05,7.3281]
[1778230426840,34.36,79938.81,0.0,0.95031,4e-05,7.39108]
[1778230428854,34.36,79936.87,0.0,0.95023,4e-05,7.40028]
[1778230433889,34.36,79934.32,0.0,0.95013,4e-05,7.41189]
[1778230438924,34.36,79934.93,0.0,0.95016,4e-05,7.40804]
[1778230443959,34.35,79935.35,0.0,0.95019,4e-05,7.40527]
[1778230444844,34.35,79935.35,0.0,0.95019,4e-05,7.40527]
[1778230444966,34.35,79934.94,0.0,0.95017,4e-05,7.40711]
[1778230451008,34.35,79937.56,0.0,0.95029,4e-05,7.39363]
[1778230456045,34.35,79936.94,0.0,0.95027,4e-05,7.39598]
[1778230457262,34.35,79936.94,0.0,0.95027,4e-05,7.39598]
[1778230457363,34.35,79936.94,0.0,0.95027,4e-05,7.39585]
[1778230463094,34.35,79937.19,0.0,0.95028,4e-05,7.39382]
[1778230468129,34.35,79936.32,0.0,0.95025,4e-05,7.39732]
[1778230473164,34.35,79936.01,0.0,0.95027,4e-05,7.39491]
[1778230478199,34.34,79936.33,0.0,0.95031,4e-05,7.38996]
[1778230483234,34.33,79940.88,0.0,0.95053,4e-05,7.36402]
[1778230488269,34.33,79943.53,0.0,0.95065,4e-05,7.3496]
[1778230493304,34.33,79943.45,0.0,0.95066,4e-05,7.34906]
[1778230498339,34.33,79944.89,0.0,0.95072,4e-05,7.34185]
[1778230503374,34.32,79944.36,0.0,0.95072,4e-05,7.34136]
[1778230508409,34.32,79943.2,0.0,0.95071,4e-05,7.34321]
[1778230515458,34.32,79943.42,0.0,0.95073,4e-05,7.34093]
[1778230520496,34.31,79939.21,0.0,0.95056,4e-05,7.36076]
[1778230525531,34.31,79938.57,0.0,0.95053,4e-05,7.36333]
[1778230530566,34.31,79935.1,0.0,0.95039,4e-05,7.37965]
[1778230535601,34.31,79933.4,0.0,0.95035,4e-05,7.3842]
[1778230540636,34.31,79931.49,0.0,0.95027,4e-05,7.39293]
[1778230545671,34.31,79932.47,0.0,0.95032,4e-05,7.38774]
[1778230550706,34.31,79931.92,0.0,0.9503,4e-05,7.39003]
[1778230555741,34.31,79930.13,0.0,0.95023,4e-05,7.39836]
[1778230560776,34.31,79929.52,0.0,0.9502,4e-05,7.40093]
[1778230565811,34.31,79931.36,0.0,0.95029,4e-05,7.39037]
[1778230570846,34.3,79927.84,0.0,0.95018,4e-05,7.40382]
[1778230575883,34.29,79927.53,0.0,0.95018,4e-05,7.40292]
[1778230580922,34.29,79928.3,0.0,0.95023,4e-05,7.39736]
[1778230585957,34.29,79928.82,0.0,0.95026,4e-05,7.39433]
[1778230590992,34.29,79929.55,0.0,0.95031,4e-05,7.38885]
[1778230597034,34.28,79929.32,0.0,0.95035,4e-05,7.38209]
[1778230602069,34.27,79928.3,0.0,0.95035,4e-05,7.3823]
[1778230607104,34.26,79928.76,0.0,0.9504,4e-05,7.37607]
[1778230612139,34.26,79928.75,0.0,0.95044,4e-05,7.37213]
[1778230617174,34.25,79928.76,0.0,0.95045,4e-05,7.37038]
[1778230622209,34.25,79928.98,0.0,0.95047,4e-05,7.36818]
[1778230627244,34.25,79928.57,0.0,0.95046,4e-05,7.36902]
[1778230632279,34.25,79929.3,0.0,0.9505,4e-05,7.36436]
[1778230637314,34.25,79929.83,0.0,0.95054,4e-05,7.3607]
[1778230642349,34.24,79929.42,0.0,0.95053,4e-05,7.36168]
[1778230645370,34.24,79935.18,0.0,0.95077,4e-05,7.33332]
[1778230650405,34.24,79935.87,0.0,0.9508,4e-05,7.32932]
[1778230656447,34.24,79935.84,0.0,0.95083,4e-05,7.32556]
[1778230665510,34.23,79935.77,0.0,0.95087,4e-05,7.32032]
[1778230670545,34.23,79935.71,0.0,0.9509,4e-05,7.31724]
[1778230675580,34.22,79936.2,0.0,0.95095,4e-05,7.31157]
[1778230680615,34.21,79933.65,0.0,0.95087,4e-05,7.32057]
[1778230683636,34.21,79928.58,0.0,0.95068,4e-05,7.34301]
[1778230688673,34.2,79929.8,0.0,0.95076,4e-05,7.33359]
[1778230692700,34.2,79924.93,0.0,0.95058,4e-05,7.35434]
[1778230694714,34.2,79918.87,0.0,0.95034,4e-05,7.38221]
[1778230699749,34.19,79914.86,0.0,0.9502,4e-05,7.39775]
[1778230704784,34.18,79913.08,0.0,0.95016,4e-05,7.40255]
[1778230711833,34.17,79912.08,0.0,0.95018,4e-05,7.39902]
[1778230716868,34.17,79911.13,0.0,0.95017,4e-05,7.40005]
[1778230718884,34.17,79885.51,0.0,0.94911,4e-05,7.5239]
[1778230719891,34.17,79881.4,0.0,0.94893,4e-05,7.54379]
[1778230724926,34.16,79877.21,0.0,0.94877,4e-05,7.56254]
[1778230730423,34.16,79878.46,0.0,0.94884,4e-05,7.55487]
[1778230730656,34.16,79878.46,0.0,0.94884,4e-05,7.55487]
[1778230730753,34.16,79879.35,0.0,0.94888,4e-05,7.54971]
[1778230736007,34.15,79877.42,0.0,0.94882,4e-05,7.55724]
[1778230741041,34.15,79880.51,0.0,0.94896,4e-05,7.54005]
[1778230745069,34.15,79886.18,0.0,0.94922,4e-05,7.51068]
[1778230750104,34.14,79883.67,0.0,0.94913,4e-05,7.52025]
[1778230753125,34.14,79878.92,0.0,0.94896,4e-05,7.5409]
[1778230758160,34.13,79876.37,0.0,0.94889,4e-05,7.54884]
[1778230763195,34.12,79876.21,0.0,0.94892,4e-05,7.54493]
[1778230768230,34.11,79876.45,0.0,0.94897,4e-05,7.53901]
[1778230773265,34.11,79876.8,0.0,0.94904,4e-05,7.52933]
[1778230778300,34.1,79876.6,0.0,0.94909,4e-05,7.52444]
[1778230783335,34.09,79876.68,0.0,0.94913,4e-05,7.51917]
[1778230788370,34.08,79877.2,0.0,0.94919,4e-05,7.51192]
[1778230793407,34.07,79878.78,0.0,0.9493,4e-05,7.49982]
[1778230798444,34.07,79878.65,0.0,0.94933,4e-05,7.49626]
[1778230801465,34.06,79890.54,0.0,0.94985,4e-05,7.43543]
[1778230802472,34.06,79894.32,0.0,0.95002,4e-05,7.41622]
[1778230807507,34.05,79893.97,0.0,0.95003,4e-05,7.41453]
[1778230812542,34.05,79893.85,0.0,0.95005,4e-05,7.41176]
[1778230816119,34.04,79890.03,0.0,0.94991,4e-05,7.42846]
[1778230816570,34.04,79889.04,0.0,0.94987,4e-05,7.43262]
[1778230821605,34.04,79889.18,0.0,0.94991,4e-05,7.42854]
[1778230826640,34.03,79885.95,0.0,0.9498,4e-05,7.44094]
[1778230829661,34.03,79881.3,0.0,0.94961,4e-05,7.46318]
[1778230834697,34.03,79881.73,0.0,0.94966,4e-05,7.45686]
[1778230839732,34.03,79879.72,0.0,0.94958,4e-05,7.46563]
[1778230844767,34.02,79879.98,0.0,0.9496,4e-05,7.46317]
[1778230849802,34.02,79879.13,0.0,0.94958,4e-05,7.46609]
[1778230853830,34.02,79874.31,0.0,0.94937,4e-05,7.48944]
[1778230858865,34.02,79872.94,0.0,0.94931,4e-05,7.49731]
[1778230863900,34.03,79874.8,0.0,0.94937,4e-05,7.48986]
[1778230868935,34.03,79874.34,0.0,0.94934,4e-05,7.49319]
[1778230873970,34.03,79872.95,0.0,0.94929,4e-05,7.49905]
[1778230879005,34.03,79869.16,0.0,0.94912,4e-05,7.51929]
[1778230884041,34.03,79867.01,0.0,0.94902,4e-05,7.53067]
[1778230889076,34.03,79863.15,0.0,0.94886,4e-05,7.54902]
[1778230892097,34.03,79855.57,0.0,0.94856,4e-05,7.58205]
[1778230893104,34.03,79850.76,0.0,0.94836,4e-05,7.60544]
[1778230896125,34.03,79846.09,0.0,0.94815,4e-05,7.62913]
[1778230898139,34.03,79840.9,0.0,0.94793,4e-05,7.65465]
[1778230902464,34.02,79842.56,0.0,0.94802,4e-05,7.64493]
[1778230902553,34.02,79845.16,0.0,0.94814,4e-05,7.63108]
[1778230908209,34.02,79848.45,0.0,0.9483,4e-05,7.61275]
[1778230912415,34.02,79847.96,0.0,0.94828,4e-05,7.61405]
[1778230912497,34.02,79844.5,0.0,0.94814,4e-05,7.6305]
[1778230918279,34.01,79841.26,0.0,0.94802,4e-05,7.64455]
[1778230923314,34.01,79838.65,0.0,0.94792,4e-05,7.65553]
[1778230928351,34.01,79838.97,0.0,0.94795,4e-05,7.65192]
[1778230933385,34.0,79838.74,0.0,0.94799,4e-05,7.64773]
[1778230939428,33.99,79840.83,0.0,0.94813,4e-05,7.63098]
[1778230944465,33.98,79845.02,0.0,0.94836,4e-05,7.60478]
[1778230949501,33.98,79848.39,0.0,0.9485,4e-05,7.58894]
[1778230954536,33.98,79849.45,0.0,0.94855,4e-05,7.58201]
[1778230959571,33.98,79846.31,0.0,0.9484,4e-05,7.59917]
[1778230964606,33.99,79846.95,0.0,0.94842,4e-05,7.59742]
[1778230968634,33.98,79852.2,0.0,0.94866,4e-05,7.56979]
[1778230973670,33.98,79855.93,0.0,0.94883,4e-05,7.54964]
[1778230978705,33.98,79853.41,0.0,0.94874,4e-05,7.56046]
[1778230983740,33.97,79851.88,0.0,0.94869,4e-05,7.56626]
[1778230988775,33.97,79853.72,0.0,0.94878,4e-05,7.55539]
[1778230995824,33.97,79852.85,0.0,0.94877,4e-05,7.55724]
[1778231000859,33.96,79852.79,0.0,0.94878,4e-05,7.55578]
[1778231005894,33.96,79853.41,0.0,0.94882,4e-05,7.55095]
[1778231010929,33.96,79853.48,0.0,0.94884,4e-05,7.54887]
[1778231015965,33.96,79853.37,0.0,0.94887,4e-05,7.54448]
[1778231021000,33.95,79853.11,0.0,0.94887,4e-05,7.54405]
[1778231026035,33.95,79852.89,0.0,0.94889,4e-05,7.54113]
[1778231029056,33.94,79844.38,0.0,0.94855,4e-05,7.58097]
[1778231031071,33.94,79839.12,0.0,0.94834,4e-05,7.60542]
[1778231032077,33.94,79833.16,0.0,0.94808,4e-05,7.63427]
[1778231035098,33.93,79828.35,0.0,0.94789,4e-05,7.65687]
[1778231040133,33.93,79828.89,0.0,0.94793,4e-05,7.65165]
[1778231040476,33.93,79828.89,0.0,0.94793,4e-05,7.65165]
[1778231041140,33.93,79828.76,0.0,0.94793,4e-05,7.65182]
[1778231048189,33.92,79828.51,0.0,0.94795,4e-05,7.64982]
[1778231056245,33.92,79829.86,0.0,0.94804,4e-05,7.63955]
[1778231061283,33.91,79833.01,0.0,0.94819,4e-05,7.62187]
[1778231066319,33.91,79839.42,0.0,0.94848,4e-05,7.58809]
[1778231072362,33.9,79841.16,0.0,0.94862,4e-05,7.57092]
[1778231077397,33.89,79840.73,0.0,0.94864,4e-05,7.56872]
[1778231082432,33.89,79841.58,0.0,0.94872,4e-05,7.56019]
[1778231087467,33.88,79843.29,0.0,0.94883,4e-05,7.54745]
[1778231094516,33.87,79843.44,0.0,0.94888,4e-05,7.54086]
[1778231099551,33.86,79843.48,0.0,0.94892,4e-05,7.53654]
[1778231104586,33.86,79842.72,0.0,0.94892,4e-05,7.53621]
[1778231111635,33.84,79843.41,0.0,0.94901,4e-05,7.52628]
[1778231116670,33.84,79843.38,0.0,0.94904,4e-05,7.52242]
[1778231122712,33.83,79843.21,0.0,0.94907,4e-05,7.51849]
[1778231130769,33.82,79843.75,0.0,0.94915,4e-05,7.50952]
[1778231133790,33.82,79850.28,0.0,0.94947,4e-05,7.47169]
[1778231138825,33.81,79850.65,0.0,0.94951,4e-05,7.46627]
[1778231143860,33.8,79850.48,0.0,0.94954,4e-05,7.46351]
[1778231148895,33.8,79850.51,0.0,0.94957,4e-05,7.45976]
[1778231153930,33.79,79852.3,0.0,0.94968,4e-05,7.44732]
[1778231158966,33.78,79855.76,0.0,0.94985,4e-05,7.42683]
[1778231164008,33.78,79856.39,0.0,0.94991,4e-05,7.42037]
[1778231169038,33.77,79857.14,0.0,0.94997,4e-05,7.41335]
[1778231175081,33.77,79858.35,0.0,0.95005,4e-05,7.40342]
[1778231180116,33.76,79858.34,0.0,0.95008,4e-05,7.4002]
[1778231185151,33.76,79858.55,0.0,0.95012,4e-05,7.39591]
[1778231190186,33.75,79856.22,0.0,0.95005,4e-05,7.4041]
[1778231197235,33.74,79856.33,0.0,0.95011,4e-05,7.39572]
[1778231202270,33.74,79863.3,0.0,0.95043,4e-05,7.35813]
[1778231204284,33.73,79867.77,0.0,0.95063,4e-05,7.33501]
[1778231209319,33.73,79868.32,0.0,0.95068,4e-05,7.32951]
[1778231212346,33.73,79875.35,0.0,0.95099,4e-05,7.29342]
[1778231215367,33.72,79876.73,0.0,0.95106,4e-05,7.28519]
[1778231220402,33.72,79879.15,0.0,0.95118,4e-05,7.27103]
[1778231224430,33.72,79886.88,0.0,0.95151,4e-05,7.23166]
[1778231229465,33.71,79886.88,0.0,0.95153,4e-05,7.22974]
[1778231234571,33.71,79886.73,0.0,0.95153,4e-05,7.22931]
[1778231240543,33.71,79886.36,0.0,0.95154,4e-05,7.22811]
[1778231245578,33.7,79886.39,0.0,0.95156,4e-05,7.22606]
[1778231250613,33.7,79886.3,0.0,0.95157,4e-05,7.22455]
[1778231255648,33.7,79885.79,0.0,0.95159,4e-05,7.22189]
[1778231261694,33.69,79893.21,0.0,0.95192,4e-05,7.18347]
[1778231266729,33.69,79897.47,0.0,0.95211,4e-05,7.16116]
[1778231272771,33.69,79901.66,0.0,0.95229,4e-05,7.13915]
[1778231278813,33.68,79902.26,0.0,0.95233,4e-05,7.13459]
[1778231283851,33.68,79903.61,0.0,0.95239,4e-05,7.12706]
[1778231284756,33.68,79903.61,0.0,0.95239,4e-05,7.12706]
[1778231284858,33.68,79905.23,0.0,0.95246,4e-05,7.11906]
[1778231290900,33.68,79906.26,0.0,0.95251,4e-05,7.11314]
[1778231295935,33.68,79909.76,0.0,0.95266,4e-05,7.09561]
[1778231299970,33.68,79902.74,0.0,0.95238,4e-05,7.12894]
[1778231301984,33.68,79899.47,0.0,0.95225,4e-05,7.14437]
[1778231307019,33.68,79899.22,0.0,0.95224,4e-05,7.14463]
[1778231311362,33.67,79899.49,0.0,0.95226,4e-05,7.14279]
[1778231312054,33.67,79901.44,0.0,0.95236,4e-05,7.12992]
[1778231317089,33.67,79901.37,0.0,0.95237,4e-05,7.12954]
[1778231322375,33.67,79900.47,0.0,0.95233,4e-05,7.1333]
[1778231323131,33.67,79901.94,0.0,0.9524,4e-05,7.12592]
[1778231328166,33.67,79902.92,0.0,0.95244,4e-05,7.12058]
[1778231333203,33.67,79902.69,0.0,0.95244,4e-05,7.12121]
[1778231338238,33.67,79906.09,0.0,0.95258,4e-05,7.10441]
[1778231339245,33.67,79917.87,0.0,0.95306,4e-05,7.04777]
[1778231340252,33.67,79928.36,0.0,0.95348,4e-05,6.99767]
[1778231341259,33.67,79928.22,0.0,0.95347,4e-05,6.99845]
[1778231346296,33.67,79933.88,0.0,0.9537,4e-05,6.97208]
[1778231349317,33.67,79938.54,0.0,0.95388,4e-05,6.95042]
[1778231349683,33.67,79938.54,0.0,0.95388,4e-05,6.95042]
[1778231355359,33.67,79938.02,0.0,0.95385,4e-05,6.95391]
[1778231360394,33.67,79939.67,0.0,0.95391,4e-05,6.94683]
[1778231365429,33.67,79944.51,0.0,0.9541,4e-05,6.92464]
[1778231369457,33.68,79951.19,0.0,0.95436,4e-05,6.89378]
[1778231370464,33.68,79957.61,0.0,0.95461,4e-05,6.86372]
[1778231375499,33.68,79958.83,0.0,0.95466,4e-05,6.85623]
[1778231380534,33.68,79958.39,0.0,0.95464,4e-05,6.85963]
[1778231383951,33.68,79958.43,0.0,0.95463,4e-05,6.85996]
[1778231384052,33.68,79958.62,0.0,0.95464,4e-05,6.85956]
[1778231389598,33.68,79959.37,0.0,0.95466,4e-05,6.85718]
[1778231390605,33.69,79964.61,0.0,0.95486,4e-05,6.83278]
[1778231392619,33.69,79969.28,0.0,0.95504,4e-05,6.8114]
[1778231397654,33.69,79968.98,0.0,0.95502,4e-05,6.81424]
[1778231402689,33.69,79968.91,0.0,0.955,4e-05,6.81599]
[1778231407724,33.69,79963.78,0.0,0.95479,4e-05,6.84131]
[1778231412759,33.69,79961.95,0.0,0.95471,4e-05,6.85084]
[1778231417794,33.7,79960.46,0.0,0.95464,4e-05,6.85866]
[1778231422829,33.7,79961.96,0.0,0.9547,4e-05,6.8523]
[1778231427864,33.7,79961.51,0.0,0.95467,4e-05,6.85506]
[1778231432899,33.7,79959.56,0.0,0.95461,4e-05,6.86173]
[1778231439948,33.7,79959.25,0.0,0.95459,4e-05,6.86388]
[1778231444983,33.7,79959.35,0.0,0.95459,4e-05,6.86395]
[1778231450018,33.7,79960.25,0.0,0.95463,4e-05,6.86016]
[1778231455053,33.7,79962.62,0.0,0.95471,4e-05,6.8495]
[1778231460088,33.7,79963.36,0.0,0.95474,4e-05,6.84664]
[1778231465123,33.71,79962.63,0.0,0.9547,4e-05,6.85078]
[1778231470158,33.71,79962.87,0.0,0.95471,4e-05,6.8503]
[1778231476200,33.71,79960.51,0.0,0.95461,4e-05,6.86206]
[1778231481490,33.71,79961.98,0.0,0.95466,4e-05,6.85552]
[1778231491306,33.71,79965.11,0.0,0.9548,4e-05,6.83898]
[1778231496341,33.71,79964.91,0.0,0.95478,4e-05,6.84046]
[1778231501376,33.71,79966.48,0.0,0.95484,4e-05,6.83361]
[1778231506411,33.71,79968.72,0.0,0.95492,4e-05,6.82365]
[1778231511446,33.71,79969.25,0.0,0.95494,4e-05,6.82179]
[1778231516481,33.72,79973.48,0.0,0.9551,4e-05,6.80273]
[1778231521516,33.72,79979.64,0.0,0.95533,4e-05,6.77487]
[1778231524537,33.72,79982.87,0.0,0.95545,4e-05,6.76057]
[1778231529572,33.72,79984.41,0.0,0.9555,4e-05,6.7548]
[1778231534607,33.72,79980.54,0.0,0.95534,4e-05,6.77429]
[1778231539642,33.73,79982.72,0.0,0.95541,4e-05,6.76558]
[1778231544677,33.73,79984.33,0.0,0.95546,4e-05,6.75963]
[1778231549712,33.73,79985.1,0.0,0.95548,4e-05,6.7577]
[1778231554747,33.74,79984.66,0.0,0.95546,4e-05,6.75841]
[1778231559782,33.74,79983.5,0.0,0.9554,4e-05,6.76552]
[1778231565824,33.74,79984.04,0.0,0.95541,4e-05,6.76501]
[1778231570859,33.74,79981.71,0.0,0.95531,4e-05,6.77753]
[1778231576901,33.75,79985.28,0.0,0.95543,4e-05,6.76279]
[1778231581936,33.75,79985.08,0.0,0.95541,4e-05,6.76541]
[1778231586971,33.75,79987.6,0.0,0.95549,4e-05,6.75536]
[1778231592010,33.76,79988.47,0.0,0.95551,4e-05,6.75299]
[1778231596036,33.76,79973.76,0.0,0.95493,4e-05,6.82289]
[1778231598050,33.76,79971.03,0.0,0.95482,4e-05,6.83616]
[1778231601071,33.76,79978.22,0.0,0.95509,4e-05,6.80303]
[1778231602078,33.76,79987.35,0.0,0.95545,4e-05,6.76063]
[1778231604092,33.76,79987.18,0.0,0.95544,4e-05,6.76192]
[1778231609127,33.76,79982.13,0.0,0.95523,4e-05,6.78675]
[1778231614162,33.77,79982.2,0.0,0.95524,4e-05,6.78482]
[1778231619197,33.77,79982.67,0.0,0.95525,4e-05,6.78386]
[1778231626411,33.77,79982.69,0.0,0.95524,4e-05,6.78427]
[1778231632289,33.77,79982.17,0.0,0.9552,4e-05,6.78942]
[1778231638331,33.78,79983.53,0.0,0.95524,4e-05,6.78462]
[1778231640345,33.78,79976.46,0.0,0.95496,4e-05,6.81812]
[1778231642359,33.78,79972.8,0.0,0.95482,4e-05,6.83562]
[1778231651424,33.78,79970.63,0.0,0.95472,4e-05,6.84726]
[1778231657466,33.78,79969.04,0.0,0.95465,4e-05,6.85553]
[1778231662501,33.78,79969.89,0.0,0.95468,4e-05,6.85217]
[1778231667536,33.79,79968.41,0.0,0.95461,4e-05,6.85971]
[1778231672571,33.79,79968.85,0.0,0.95465,4e-05,6.85515]
[1778231677606,33.79,79971.5,0.0,0.95475,4e-05,6.84325]
[1778231680627,33.79,79976.26,0.0,0.95493,4e-05,6.82135]
[1778231685662,33.79,79973.83,0.0,0.95483,4e-05,6.83344]
[1778231690697,33.79,79971.46,0.0,0.95473,4e-05,6.84504]
[1778231692711,33.79,79976.68,0.0,0.95493,4e-05,6.82079]
[1778231697746,33.79,79977.99,0.0,0.95498,4e-05,6.8153]
[1778231703791,33.79,79976.33,0.0,0.95491,4e-05,6.82369]
[1778231708826,33.79,79978.18,0.0,0.95498,4e-05,6.81549]
[1778231713861,33.79,79977.04,0.0,0.95493,4e-05,6.82126]
[1778231716952,33.79,79960.14,0.0,0.95426,4e-05,6.90076]
[1778231717895,33.79,79957.11,0.0,0.95414,4e-05,6.91497]
[1778231721923,33.79,79951.98,0.0,0.95394,4e-05,6.9388]
[1778231725952,33.79,79956.22,0.0,0.95412,4e-05,6.91852]
[1778231726054,33.79,79956.09,0.0,0.95411,4e-05,6.91908]
[1778231727965,33.79,79960.82,0.0,0.9543,4e-05,6.8967]
[1778231733000,33.79,79966.83,0.0,0.95455,4e-05,6.86543]
[1778231738035,33.79,79965.62,0.0,0.9545,4e-05,6.8713]
[1778231742442,33.79,79967.37,0.0,0.95457,4e-05,6.86318]
[1778231742543,33.79,79968.18,0.0,0.9546,4e-05,6.85947]
[1778231748105,33.79,79968.04,0.0,0.9546,4e-05,6.86036]
[1778231753144,33.79,79968.98,0.0,0.95463,4e-05,6.85623]
[1778231758181,33.79,79967.54,0.0,0.95457,4e-05,6.86331]
[1778231763216,33.8,79965.77,0.0,0.9545,4e-05,6.87179]
[1778231766237,33.8,79960.87,0.0,0.95431,4e-05,6.89493]
[1778231767244,33.8,79954.36,0.0,0.95405,4e-05,6.92564]
[1778231769259,33.8,79952.27,0.0,0.95397,4e-05,6.93545]
[1778231779328,33.79,79950.77,0.0,0.95391,4e-05,6.94182]
[1778231780337,33.79,79943.19,0.0,0.95361,4e-05,6.97772]
[1778231785372,33.79,79945.08,0.0,0.95369,4e-05,6.96831]
[1778231790407,33.79,79939.62,0.0,0.95347,4e-05,6.99394]
[1778231795442,33.79,79942.47,0.0,0.95361,4e-05,6.97687]
[1778231799470,33.79,79949.39,0.0,0.95389,4e-05,6.94381]
[1778231804505,33.79,79953.39,0.0,0.95405,4e-05,6.92492]
[1778231809540,33.79,79952.74,0.0,0.95402,4e-05,6.92807]
[1778231814575,33.79,79953.42,0.0,0.95405,4e-05,6.92505]
[1778231819610,33.79,79953.29,0.0,0.95404,4e-05,6.92587]
[1778231824645,33.79,79953.12,0.0,0.95403,4e-05,6.92692]
[1778231830687,33.79,79953.53,0.0,0.95404,4e-05,6.92525]
[1778231835722,33.79,79953.93,0.0,0.95406,4e-05,6.9236]
[1778231839750,33.79,79948.61,0.0,0.95384,4e-05,6.94897]
[1778231843778,33.79,79943.64,0.0,0.95365,4e-05,6.9725]
[1778231848813,33.79,79945.45,0.0,0.95372,4e-05,6.96366]
[1778231850827,33.79,79950.72,0.0,0.95393,4e-05,6.93869]
[1778231855863,33.79,79950.41,0.0,0.95394,4e-05,6.93711]
[1778231858884,33.79,79940.84,0.0,0.95356,4e-05,6.98239]
[1778231860898,33.79,79933.55,0.0,0.95326,4e-05,7.01686]
[1778231865933,33.79,79935.31,0.0,0.95334,4e-05,7.00776]
[1778231868663,33.79,79934.27,0.0,0.9533,4e-05,7.01243]
[1778231868712,33.79,79934.27,0.0,0.9533,4e-05,7.01243]
[1778231868954,33.79,79936.13,0.0,0.95338,4e-05,7.00342]
[1778231873990,33.79,79936.48,0.0,0.9534,4e-05,7.00106]
[1778231879025,33.79,79936.62,0.0,0.95341,4e-05,6.99965]
[1778231882046,33.79,79945.01,0.0,0.95375,4e-05,6.95939]
[1778231886873,33.79,79945.47,0.0,0.95377,4e-05,6.95698]
[1778231888088,33.79,79937.49,0.0,0.95345,4e-05,6.99458]
[1778231893126,33.79,79937.44,0.0,0.95346,4e-05,6.99406]
[1778231898161,33.78,79937.91,0.0,0.95348,4e-05,6.99111]
[1778231903196,33.78,79934.43,0.0,0.95335,4e-05,7.00693]
[1778231908232,33.78,79937.15,0.0,0.95346,4e-05,6.99321]
[1778231913266,33.78,79939.72,0.0,0.95359,4e-05,6.97726]
[1778231918301,33.78,79941.19,0.0,0.95365,4e-05,6.96969]
[1778231923336,33.78,79944.24,0.0,0.95378,4e-05,6.95469]
[1778231928371,33.78,79948.97,0.0,0.95397,4e-05,6.93191]
[1778231933406,33.78,79948.67,0.0,0.95396,4e-05,6.9331]
[1778231938441,33.78,79951.18,0.0,0.95406,4e-05,6.92106]
[1778231943479,33.78,79955.35,0.0,0.95423,4e-05,6.90135]
[1778231944483,33.78,79961.01,0.0,0.95445,4e-05,6.87472]
[1778231945490,33.78,79966.94,0.0,0.95469,4e-05,6.84692]
[1778231947504,33.78,79966.91,0.0,0.95468,4e-05,6.84741]
[1778231952539,33.78,79964.94,0.0,0.9546,4e-05,6.8572]
[1778231957574,33.78,79963.39,0.0,0.95454,4e-05,6.86487]
[1778231962609,33.78,79964.38,0.0,0.95457,4e-05,6.86055]
[1778231967645,33.78,79964.87,0.0,0.95459,4e-05,6.85859]
[1778231972680,33.78,79965.88,0.0,0.95464,4e-05,6.85107]
[1778231977715,33.78,79963.8,0.0,0.95456,4e-05,6.86109]
[1778231982750,33.78,79964.74,0.0,0.9546,4e-05,6.85691]
[1778231987785,33.78,79963.88,0.0,0.95456,4e-05,6.86116]
[1778231994834,33.78,79965.55,0.0,0.95462,4e-05,6.85361]
[1778231999869,33.78,79964.43,0.0,0.95458,4e-05,6.85905]
[1778232003897,33.78,79959.64,0.0,0.95439,4e-05,6.88162]
[1778232009939,33.78,79959.11,0.0,0.95437,4e-05,6.88418]
[1778232014974,33.78,79959.0,0.0,0.95436,4e-05,6.88482]
[1778232020011,33.78,79958.53,0.0,0.95434,4e-05,6.88725]
[1778232025046,33.78,79963.97,0.0,0.95455,4e-05,6.862]
[1778232027065,33.78,79972.88,0.0,0.95491,4e-05,6.81972]
[1778232032099,33.78,79974.36,0.0,0.95499,4e-05,6.80877]
[1778232037134,33.78,79981.09,0.0,0.95526,4e-05,6.77658]
[1778232039148,33.78,79987.78,0.0,0.95552,4e-05,6.7453]
[1778232044183,33.78,79987.44,0.0,0.95552,4e-05,6.74539]
[1778232049218,33.77,79987.25,0.0,0.95554,4e-05,6.74291]
[1778232056267,33.76,79988.52,0.0,0.95563,4e-05,6.73239]
[1778232058624,33.76,79988.52,0.0,0.95563,4e-05,6.73239]
[1778232064323,33.75,79988.56,0.0,0.95567,4e-05,6.72697]
[1778232069358,33.75,79988.19,0.0,0.95568,4e-05,6.72605]
[1778232076407,33.75,79991.73,0.0,0.95582,4e-05,6.70942]
[1778232080435,33.75,79999.74,0.0,0.95612,4e-05,6.67239]
[1778232085470,33.74,79998.08,0.0,0.95609,4e-05,6.67714]
[1778232088491,33.74,80002.7,0.0,0.95628,4e-05,6.6541]
[1778232093526,33.74,80003.02,0.0,0.95633,4e-05,6.64691]
[1778232098561,33.73,80004.16,0.0,0.95639,4e-05,6.63918]
[1778232103596,33.73,80000.25,0.0,0.95626,4e-05,6.65468]
[1778232108631,33.72,79997.44,0.0,0.95618,4e-05,6.66511]
[1778232113666,33.72,79997.69,0.0,0.95621,4e-05,6.66098]
[1778232118701,33.71,79998.5,0.0,0.95626,4e-05,6.65489]
[1778232123736,33.71,80001.78,0.0,0.9564,4e-05,6.63819]
[1778232128772,33.71,80001.41,0.0,0.95638,4e-05,6.6402]
[1778232129635,33.71,80001.41,0.0,0.95638,4e-05,6.6402]
[1778232129779,33.71,80002.75,0.0,0.95644,4e-05,6.6336]
[1778232134814,33.71,80000.99,0.0,0.95638,4e-05,6.64081]
[1778232137193,33.71,80001.01,0.0,0.95638,4e-05,6.64089]
[1778232137219,33.71,80001.01,0.0,0.95638,4e-05,6.64089]
[1778232137583,33.71,80002.13,0.0,0.95642,4e-05,6.63591]
[1778232137632,33.71,80002.13,0.0,0.95642,4e-05,6.63591]
[1778232137836,33.71,80002.03,0.0,0.95641,4e-05,6.63656]
[1778232142603,33.71,80001.01,0.0,0.95637,4e-05,6.64196]
[1778232142655,33.71,80001.01,0.0,0.95637,4e-05,6.64196]
[1778232143064,33.71,80001.01,0.0,0.95637,4e-05,6.64196]
[1778232143070,33.71,80001.01,0.0,0.95637,4e-05,6.64196]
[1778232143165,33.71,80000.04,0.0,0.95633,4e-05,6.6466]
[1778232148914,33.71,80001.69,0.0,0.95638,4e-05,6.64001]
[1778232151854,33.71,80001.69,0.0,0.95638,4e-05,6.64001]
[1778232151878,33.71,80001.69,0.0,0.95638,4e-05,6.64001]
[1778232152211,33.71,80001.69,0.0,0.95638,4e-05,6.64001]
[1778232151937,33.71,80003.19,0.0,0.95646,4e-05,6.63058]
[1778232156972,33.72,80006.01,0.0,0.95655,4e-05,6.61858]
[1778232162007,33.72,80006.09,0.0,0.95655,4e-05,6.61916]
[1778232162766,33.72,80006.09,0.0,0.95655,4e-05,6.61916]
[1778232162972,33.72,80006.09,0.0,0.95655,4e-05,6.61916]
[1778232163150,33.72,80006.09,0.0,0.95655,4e-05,6.61916]
[1778232163200,33.72,80006.09,0.0,0.95655,4e-05,6.61916]
[1778232163250,33.72,80006.19,0.0,0.95655,4e-05,6.61889]
[1778232169058,33.72,80006.41,0.0,0.95655,4e-05,6.61897]
[1778232174093,33.72,80006.08,0.0,0.95653,4e-05,6.62139]
[1778232176606,33.72,80005.88,0.0,0.95652,4e-05,6.62265]
[1778232176657,33.72,80005.88,0.0,0.95652,4e-05,6.62265]
[1778232176892,33.72,80005.88,0.0,0.95652,4e-05,6.62265]
[1778232176944,33.72,80005.88,0.0,0.95652,4e-05,6.62265]
[1778232177114,33.72,80005.74,0.0,0.95651,4e-05,6.62347]
[1778232182149,33.72,80005.69,0.0,0.95651,4e-05,6.62451]
[1778232187184,33.73,80005.65,0.0,0.9565,4e-05,6.62549]
[1778232192181,33.73,80005.65,0.0,0.9565,4e-05,6.62549]
[1778232192227,33.73,80005.65,0.0,0.9565,4e-05,6.62549]
[1778232192274,33.73,80005.94,0.0,0.9565,4e-05,6.62493]
[1778232192604,33.73,80005.94,0.0,0.9565,4e-05,6.62493]
[1778232198352,33.73,80006.32,0.0,0.95652,4e-05,6.62333]
[1778232198424,33.73,80005.05,0.0,0.95646,4e-05,6.62992]
[1778232198528,33.73,80005.05,0.0,0.95646,4e-05,6.62992]
[1778232198580,33.73,80005.05,0.0,0.95646,4e-05,6.62992]
[1778232199268,33.73,80006.32,0.0,0.95651,4e-05,6.62421]
[1778232205310,33.73,80006.52,0.0,0.95651,4e-05,6.62413]
[1778232206883,33.73,80006.33,0.0,0.9565,4e-05,6.62514]
[1778232207324,33.73,80006.26,0.0,0.9565,4e-05,6.6256]
[1778232212360,33.73,80006.46,0.0,0.95652,4e-05,6.62231]
[1778232219409,33.73,80006.43,0.0,0.95651,4e-05,6.62337]
[1778232224285,33.73,80006.85,0.0,0.95652,4e-05,6.62169]
[1778232224446,33.73,80006.85,0.0,0.95652,4e-05,6.62208]
[1778232224498,33.73,80006.85,0.0,0.95652,4e-05,6.62208]
[1778232226610,33.73,80008.04,0.0,0.95656,4e-05,6.61673]
[1778232226620,33.74,80009.65,0.0,0.95662,4e-05,6.60948]
[1778232227890,33.74,80009.65,0.0,0.95662,4e-05,6.60948]
[1778232227969,33.74,80009.65,0.0,0.95662,4e-05,6.60948]
[1778232233513,33.74,80010.2,0.0,0.95664,4e-05,6.60809]
[1778232234683,33.74,80010.2,0.0,0.95664,4e-05,6.60809]
[1778232234726,33.74,80010.2,0.0,0.95664,4e-05,6.60809]
[1778232234897,33.74,80010.2,0.0,0.95664,4e-05,6.60809]
[1778232234903,33.74,80010.2,0.0,0.95664,4e-05,6.60809]
[1778232234998,33.74,80010.17,0.0,0.95663,4e-05,6.60859]
[1778232240562,33.74,80010.98,0.0,0.95666,4e-05,6.60581]
[1778232245654,33.74,80010.71,0.0,0.95664,4e-05,6.60781]
[1778232245683,33.74,80010.71,0.0,0.95664,4e-05,6.60781]
[1778232245814,33.74,80010.71,0.0,0.95664,4e-05,6.60781]
[1778232245863,33.74,80010.71,0.0,0.95664,4e-05,6.60781]
[1778232245964,33.74,80010.67,0.0,0.95663,4e-05,6.60836]
[1778232249213,33.74,80009.05,0.0,0.95657,4e-05,6.61597]
[1778232249314,33.74,80009.93,0.0,0.9566,4e-05,6.61228]
[1778232252519,33.74,80010.05,0.0,0.9566,4e-05,6.61208]
[1778232252588,33.74,80010.05,0.0,0.9566,4e-05,6.61208]
[1778232252640,33.74,80010.05,0.0,0.9566,4e-05,6.61208]
[1778232256293,33.74,80010.34,0.0,0.95661,4e-05,6.61128]
[1778232256343,33.74,80010.34,0.0,0.95661,4e-05,6.61128]
[1778232256359,33.74,80010.34,0.0,0.95661,4e-05,6.61128]
[1778232256308,33.74,80009.88,0.0,0.95659,4e-05,6.61373]
[1778232256532,33.74,80009.88,0.0,0.95659,4e-05,6.61373]
[1778232256676,33.74,80009.37,0.0,0.95657,4e-05,6.61607]
[1778232262260,33.75,80010.43,0.0,0.95661,4e-05,6.61188]
[1778232263389,33.75,80010.32,0.0,0.9566,4e-05,6.61272]
[1778232263440,33.75,80010.66,0.0,0.95661,4e-05,6.61133]
[1778232263725,33.75,80010.51,0.0,0.9566,4e-05,6.61201]
[1778232265984,33.75,80009.56,0.0,0.95657,4e-05,6.61654]
[1778232266110,33.75,80009.56,0.0,0.95657,4e-05,6.61654]
[1778232267759,33.75,80004.63,0.0,0.95638,4e-05,6.63969]
[1778232270663,33.75,80004.25,0.0,0.95636,4e-05,6.6417]
[1778232270881,33.75,80004.25,0.0,0.95636,4e-05,6.6417]
[1778232270900,33.75,80002.49,0.0,0.95629,4e-05,6.65004]
[1778232273131,33.75,79999.88,0.0,0.95621,4e-05,6.65903]
[1778232273232,33.75,80000.98,0.0,0.95625,4e-05,6.65415]
[1778232274257,33.75,80000.98,0.0,0.95625,4e-05,6.65415]
[1778232279346,33.75,79999.82,0.0,0.9562,4e-05,6.65998]
[1778232279394,33.75,79999.82,0.0,0.9562,4e-05,6.65998]
[1778232284977,33.75,80000.07,0.0,0.9562,4e-05,6.6595]
[1778232285026,33.75,80000.07,0.0,0.9562,4e-05,6.6595]
[1778232285203,33.75,80000.07,0.0,0.9562,4e-05,6.6595]
[1778232285254,33.75,80000.07,0.0,0.9562,4e-05,6.6595]
[1778232285308,33.75,79999.4,0.0,0.95618,4e-05,6.66272]
[1778232286893,33.75,79990.82,0.0,0.95585,4e-05,6.70258]
[1778232291689,33.75,79988.28,0.0,0.95575,4e-05,6.71452]
[1778232291741,33.75,79988.28,0.0,0.95575,4e-05,6.71452]
[1778232293945,33.75,79983.91,0.0,0.95558,4e-05,6.73489]
[1778232298980,33.75,79983.42,0.0,0.95556,4e-05,6.73728]
[1778232304017,33.75,79982.77,0.0,0.95553,4e-05,6.74054]
[1778232309051,33.75,79991.08,0.0,0.95585,4e-05,6.70232]
[1778232310581,33.75,79992.42,0.0,0.9559,4e-05,6.69623]
[1778232310627,33.75,79992.42,0.0,0.9559,4e-05,6.69623]
[1778232310957,33.75,79992.42,0.0,0.9559,4e-05,6.69623]
[1778232311004,33.75,79992.42,0.0,0.9559,4e-05,6.69623]
[1778232311173,33.75,79994.11,0.0,0.95596,4e-05,6.68854]
[1778232319121,33.76,79994.29,0.0,0.95596,4e-05,6.68871]
[1778232321183,33.76,79994.61,0.0,0.95597,4e-05,6.68734]
[1778232321401,33.76,79994.61,0.0,0.95597,4e-05,6.68734]
[1778232321741,33.76,79994.28,0.0,0.95596,4e-05,6.68897]
[1778232321795,33.76,79994.28,0.0,0.95596,4e-05,6.68897]
[1778232322143,33.76,79993.29,0.0,0.95592,4e-05,6.69365]
[1778232327178,33.76,79993.54,0.0,0.95593,4e-05,6.69293]
[1778232332214,33.76,79992.73,0.0,0.95591,4e-05,6.69396]
[1778232335216,33.76,79992.73,0.0,0.95591,4e-05,6.69396]
[1778232335250,33.76,79992.73,0.0,0.95591,4e-05,6.69396]
[1778232335431,33.76,79992.73,0.0,0.95591,4e-05,6.69396]
[1778232335476,33.76,79992.73,0.0,0.95591,4e-05,6.69396]
[1778232336242,33.76,79992.76,0.0,0.95591,4e-05,6.69405]
[1778232346483,33.76,79992.8,0.0,0.95591,4e-05,6.69402]
[1778232346557,33.76,79992.18,0.0,0.95589,4e-05,6.69718]
[1778232346841,33.76,79992.18,0.0,0.95589,4e-05,6.69718]
[1778232346891,33.76,79992.18,0.0,0.95589,4e-05,6.69718]
[1778232347319,33.76,79991.86,0.0,0.95587,4e-05,6.69869]
[1778232351386,33.76,79987.13,0.0,0.95569,4e-05,6.72063]
[1778232352363,33.76,79976.21,0.0,0.95526,4e-05,6.77175]
[1778232352991,33.76,79976.21,0.0,0.95526,4e-05,6.77175]
[1778232353143,33.76,79976.21,0.0,0.95526,4e-05,6.77175]
[1778232353427,33.76,79976.21,0.0,0.95526,4e-05,6.77175]
[1778232353569,33.76,79976.21,0.0,0.95526,4e-05,6.77175]
[1778232353479,33.76,79968.79,0.0,0.95497,4e-05,6.80666]
[1778232354377,33.76,79968.44,0.0,0.95496,4e-05,6.80851]
[1778232358405,33.76,79963.41,0.0,0.95475,4e-05,6.83285]
[1778232358937,33.76,79963.41,0.0,0.95475,4e-05,6.83285]
[1778232358989,33.76,79963.41,0.0,0.95475,4e-05,6.83285]
[1778232359412,33.76,79967.48,0.0,0.95491,4e-05,6.81396]
[1778232361426,33.76,79973.38,0.0,0.95514,4e-05,6.78679]
[1778232361961,33.76,79973.38,0.0,0.95514,4e-05,6.78679]
[1778232362020,33.76,79973.38,0.0,0.95514,4e-05,6.78679]
[1778232362433,33.76,79976.36,0.0,0.95525,4e-05,6.77313]
[1778232363426,33.76,79976.36,0.0,0.95525,4e-05,6.77313]
[1778232363437,33.76,79976.36,0.0,0.95525,4e-05,6.77313]
[1778232366461,33.76,79981.32,0.0,0.95544,4e-05,6.75042]
[1778232370326,33.76,79982.13,0.0,0.95548,4e-05,6.74648]
[1778232370378,33.76,79982.13,0.0,0.95548,4e-05,6.74648]
[1778232370743,33.76,79982.36,0.0,0.95548,4e-05,6.74536]
[1778232370786,33.76,79982.36,0.0,0.95548,4e-05,6.74536]
[1778232371496,33.76,79982.3,0.0,0.95548,4e-05,6.74559]
[1778232377539,33.76,79982.71,0.0,0.9555,4e-05,6.7434]
[1778232382574,33.76,79982.71,0.0,0.9555,4e-05,6.7432]
[1778232385163,33.76,79982.71,0.0,0.9555,4e-05,6.7432]
[1778232385210,33.76,79982.71,0.0,0.9555,4e-05,6.7432]
[1778232385841,33.76,79982.47,0.0,0.95549,4e-05,6.7442]
[1778232385907,33.76,79982.47,0.0,0.95549,4e-05,6.7442]
[1778232389623,33.76,79982.3,0.0,0.95549,4e-05,6.74485]
[1778232394658,33.76,79984.86,0.0,0.95561,4e-05,6.72978]
[1778232399297,33.76,79984.6,0.0,0.9556,4e-05,6.731]
[1778232399344,33.76,79984.6,0.0,0.9556,4e-05,6.731]
[1778232399850,33.76,79984.55,0.0,0.95559,4e-05,6.73125]
[1778232399901,33.76,79984.55,0.0,0.95559,4e-05,6.73125]
[1778232400700,33.76,79984.59,0.0,0.9556,4e-05,6.73106]
[1778232401640,33.76,79984.59,0.0,0.9556,4e-05,6.73106]
[1778232405735,33.76,79988.59,0.0,0.95575,4e-05,6.71255]
[1778232407470,33.76,79988.59,0.0,0.95575,4e-05,6.71255]
[1778232407569,33.76,79994.48,0.0,0.95598,4e-05,6.6854]
[1778232407749,33.76,80003.36,0.0,0.95632,4e-05,6.64445]
[1778232408974,33.76,80003.36,0.0,0.95632,4e-05,6.64445]
[1778232409025,33.76,80003.36,0.0,0.95632,4e-05,6.64445]
[1778232409435,33.76,80003.36,0.0,0.95632,4e-05,6.64445]
[1778232409447,33.76,80006.68,0.0,0.95644,4e-05,6.62949]
[1778232411798,33.76,80006.04,0.0,0.95641,4e-05,6.6326]
[1778232411849,33.76,80006.04,0.0,0.95641,4e-05,6.6326]
[1778232411899,33.76,80004.17,0.0,0.95634,4e-05,6.64138]
[1778232416285,33.76,80003.27,0.0,0.9563,4e-05,6.64602]
[1778232419834,33.76,80008.11,0.0,0.95651,4e-05,6.62164]
[1778232421837,33.76,80008.79,0.0,0.95653,4e-05,6.61812]
[1778232421841,33.76,80008.79,0.0,0.95653,4e-05,6.61812]
[1778232422785,33.76,80010.85,0.0,0.95662,4e-05,6.60828]
[1778232422830,33.76,80010.85,0.0,0.95662,4e-05,6.60828]
[1778232422855,33.76,80011.09,0.0,0.95663,4e-05,6.60679]
[1778232427890,33.76,80013.64,0.0,0.95674,4e-05,6.59334]
[1778232430911,33.75,80017.02,0.0,0.95688,4e-05,6.57688]
[1778232432264,33.75,80017.02,0.0,0.95688,4e-05,6.57688]
[1778232432345,33.75,80017.02,0.0,0.95688,4e-05,6.57688]
[1778232433933,33.75,80031.12,0.0,0.95741,4e-05,6.51169]
[1778232434940,33.75,80035.7,0.0,0.95759,4e-05,6.49063]
[1778232435832,33.75,80035.7,0.0,0.95759,4e-05,6.49063]
[1778232436003,33.75,80035.7,0.0,0.95759,4e-05,6.49063]
[1778232436050,33.75,80034.04,0.0,0.95753,4e-05,6.49779]
[1778232437455,33.75,80034.04,0.0,0.95753,4e-05,6.49779]
[1778232437577,33.75,80034.04,0.0,0.95753,4e-05,6.49779]
[1778232437608,33.75,80034.24,0.0,0.95754,4e-05,6.49671]
[1778232440378,33.75,80034.22,0.0,0.95754,4e-05,6.49662]
[1778232440419,33.75,80034.22,0.0,0.95754,4e-05,6.49662]
[1778232440479,33.75,80028.45,0.0,0.95732,4e-05,6.52247]
[1778232441443,33.75,80028.45,0.0,0.95732,4e-05,6.52247]
[1778232441524,33.75,80017.09,0.0,0.9569,4e-05,6.57405]
[1778232442996,33.75,80015.9,0.0,0.95686,4e-05,6.57918]
[1778232447194,33.75,80016.36,0.0,0.95688,4e-05,6.57612]
[1778232447458,33.75,80016.36,0.0,0.95688,4e-05,6.57612]
[1778232447544,33.75,80015.44,0.0,0.95685,4e-05,6.57971]
[1778232449708,33.74,80015.92,0.0,0.95687,4e-05,6.57688]
[1778232450045,33.74,80015.63,0.0,0.95687,4e-05,6.5779]
[1778232454359,33.74,80015.39,0.0,0.95688,4e-05,6.57505]
[1778232456089,33.74,80011.07,0.0,0.95673,4e-05,6.59391]
[1778232458104,33.74,80007.93,0.0,0.95661,4e-05,6.60762]
[1778232459625,33.74,80007.93,0.0,0.95661,4e-05,6.60762]
[1778232459673,33.74,80007.93,0.0,0.95661,4e-05,6.60762]
[1778232460117,33.74,80007.63,0.0,0.9566,4e-05,6.60889]
[1778232463138,33.74,80002.59,0.0,0.9564,4e-05,6.6328]
[1778232465152,33.74,79998.53,0.0,0.95625,4e-05,6.6519]
[1778232466159,33.74,79995.49,0.0,0.95613,4e-05,6.66609]
[1778232470291,33.74,79994.55,0.0,0.95609,4e-05,6.67085]
[1778232477236,33.74,79993.11,0.0,0.95603,4e-05,6.67836]
[1778232478727,33.74,79994.01,0.0,0.95606,4e-05,6.67428]
[1778232478778,33.74,79994.01,0.0,0.95606,4e-05,6.67428]
[1778232479250,33.74,79996.69,0.0,0.95616,4e-05,6.662]
[1778232484285,33.74,79998.03,0.0,0.95621,4e-05,6.65637]
[1778232489320,33.75,79998.67,0.0,0.95623,4e-05,6.65395]
[1778232494355,33.75,79998.09,0.0,0.9562,4e-05,6.65712]
[1778232499390,33.75,79998.1,0.0,0.9562,4e-05,6.65753]
[1778232501965,33.75,79998.1,0.0,0.9562,4e-05,6.65753]
[1778232502214,33.75,79998.1,0.0,0.9562,4e-05,6.65753]
[1778232502261,33.75,79998.1,0.0,0.9562,4e-05,6.65753]
[1778232502411,33.75,79998.08,0.0,0.9562,4e-05,6.6579]
[1778232507446,33.75,79999.29,0.0,0.95624,4e-05,6.65276]
[1778232512481,33.75,80000.02,0.0,0.95628,4e-05,6.64679]
[1778232517516,33.75,79998.15,0.0,0.95621,4e-05,6.6558]
[1778232518348,33.75,79998.15,0.0,0.95621,4e-05,6.6558]
[1778232518395,33.75,79998.15,0.0,0.95621,4e-05,6.6558]
[1778232518524,33.75,79997.52,0.0,0.95618,4e-05,6.65877]
[1778232523559,33.75,79997.45,0.0,0.95618,4e-05,6.65946]
[1778232530608,33.75,79997.48,0.0,0.95617,4e-05,6.65995]
[1778232532200,33.75,79997.5,0.0,0.95617,4e-05,6.65998]
[1778232532250,33.75,79997.5,0.0,0.95617,4e-05,6.65998]
[1778232532351,33.75,79997.5,0.0,0.95617,4e-05,6.66011]
[1778232534513,33.75,79997.14,0.0,0.95616,4e-05,6.66189]
[1778232534636,33.75,79998.53,0.0,0.95621,4e-05,6.65561]
[1778232540678,33.75,79996.72,0.0,0.95613,4e-05,6.66484]
[1778232541685,33.75,79993.36,0.0,0.956,4e-05,6.6805]
[1778232544706,33.76,79989.1,0.0,0.95584,4e-05,6.70053]
[1778232545713,33.76,79986.81,0.0,0.95575,4e-05,6.71122]
[1778232550748,33.76,79985.99,0.0,0.95571,4e-05,6.71541]
[1778232554776,33.76,79983.37,0.0,0.95561,4e-05,6.72793]
[1778232559819,33.76,79983.67,0.0,0.95562,4e-05,6.72691]
[1778232565860,33.76,79983.67,0.0,0.95561,4e-05,6.72726]
[1778232570895,33.76,79983.9,0.0,0.95562,4e-05,6.72641]
[1778232574924,33.76,79980.85,0.0,0.95552,4e-05,6.73764]
[1778232576938,33.76,79977.96,0.0,0.95541,4e-05,6.75107]
[1778232579961,33.76,79975.47,0.0,0.9553,4e-05,6.76369]
[1778232581072,33.76,79975.47,0.0,0.9553,4e-05,6.76369]
[1778232581157,33.76,79952.69,0.0,0.95441,4e-05,6.87069]
[1778232582269,33.76,79952.69,0.0,0.95441,4e-05,6.87069]
[1778232582307,33.76,79938.16,0.0,0.95383,4e-05,6.93948]
[1778232588016,33.76,79934.36,0.0,0.95367,4e-05,6.95808]
[1778232593051,33.76,79933.94,0.0,0.95365,4e-05,6.95992]
[1778232595065,33.76,79912.9,0.0,0.95281,4e-05,7.06018]
[1778232596072,33.76,79900.24,0.0,0.95229,4e-05,7.12095]
[1778232597079,33.76,79898.76,0.0,0.95223,4e-05,7.12787]
[1778232598173,33.76,79898.76,0.0,0.95223,4e-05,7.12787]
[1778232598223,33.76,79904.16,0.0,0.95246,4e-05,7.10125]
[1778232599569,33.76,79904.16,0.0,0.95246,4e-05,7.10125]
[1778232601110,33.76,79895.39,0.0,0.9521,4e-05,7.14294]
[1778232602117,33.76,79892.26,0.0,0.95197,4e-05,7.15778]
[1778232603124,33.76,79905.87,0.0,0.95254,4e-05,7.09184]
[1778232604142,33.76,79905.87,0.0,0.95254,4e-05,7.09184]
[1778232604234,33.76,79905.87,0.0,0.95254,4e-05,7.09184]
[1778232604598,33.76,79905.87,0.0,0.95254,4e-05,7.09184]
[1778232604647,33.76,79911.5,0.0,0.95277,4e-05,7.06418]
[1778232610185,33.76,79912.17,0.0,0.95281,4e-05,7.05988]
[1778232615220,33.75,79913.66,0.0,0.95288,4e-05,7.05169]
[1778232617824,33.75,79914.08,0.0,0.9529,4e-05,7.04949]
[1778232618022,33.75,79915.55,0.0,0.95296,4e-05,7.04229]
[1778232618241,33.75,79914.79,0.0,0.95293,4e-05,7.04576]
[1778232620257,33.75,79917.53,0.0,0.95304,4e-05,7.03236]
[1778232623278,33.75,79920.09,0.0,0.95315,4e-05,7.01968]
[1778232628313,33.75,79921.09,0.0,0.95319,4e-05,7.01449]
[1778232633348,33.75,79921.83,0.0,0.95324,4e-05,7.00752]
[1778232635774,33.75,79921.83,0.0,0.95324,4e-05,7.00752]
[1778232635819,33.75,79921.83,0.0,0.95324,4e-05,7.00752]
[1778232636807,33.75,79926.15,0.0,0.95342,4e-05,6.98678]
[1778232642411,33.75,79926.29,0.0,0.95343,4e-05,6.98599]
[1778232645278,33.75,79926.24,0.0,0.95342,4e-05,6.98619]
[1778232645832,33.75,79925.42,0.0,0.95339,4e-05,6.99003]
[1778232649922,33.75,79923.66,0.0,0.95332,4e-05,6.99822]
[1778232651474,33.75,79923.83,0.0,0.95333,4e-05,6.9973]
[1778232653488,33.75,79921.01,0.0,0.95322,4e-05,7.01061]
[1778232654137,33.75,79921.01,0.0,0.95322,4e-05,7.01061]
[1778232654368,33.75,79921.01,0.0,0.95322,4e-05,7.01061]
[1778232654495,33.75,79918.42,0.0,0.95311,4e-05,7.0229]
[1778232657519,33.75,79920.91,0.0,0.95322,4e-05,7.01072]
[1778232658800,33.75,79920.91,0.0,0.95322,4e-05,7.01072]
[1778232658861,33.75,79920.91,0.0,0.95322,4e-05,7.01072]
[1778232659533,33.75,79922.3,0.0,0.95327,4e-05,7.00394]
[1778232662554,33.75,79924.99,0.0,0.95338,4e-05,6.99096]
[1778232665215,33.75,79926.98,0.0,0.95346,4e-05,6.98142]
[1778232665263,33.75,79926.98,0.0,0.95346,4e-05,6.98142]
[1778232665575,33.75,79927.47,0.0,0.95348,4e-05,6.97906]
[1778232670616,33.75,79929.05,0.0,0.95355,4e-05,6.97135]
[1778232674644,33.75,79926.59,0.0,0.95345,4e-05,6.98294]
[1778232675143,33.75,79926.59,0.0,0.95345,4e-05,6.98294]
[1778232675651,33.75,79925.98,0.0,0.95343,4e-05,6.98579]
[1778232680673,33.75,79925.52,0.0,0.95341,4e-05,6.98776]
[1778232680686,33.75,79925.85,0.0,0.95342,4e-05,6.98612]
[1778232685721,33.75,79926.62,0.0,0.95346,4e-05,6.98214]
[1778232690756,33.75,79926.7,0.0,0.95346,4e-05,6.98143]
[1778232692770,33.74,79920.35,0.0,0.95323,4e-05,7.00844]
[1778232694784,33.74,79916.7,0.0,0.95308,4e-05,7.02561]
[1778232699819,33.74,79916.84,0.0,0.95309,4e-05,7.02435]
[1778232704854,33.74,79917.16,0.0,0.95311,4e-05,7.02232]
[1778232710896,33.74,79917.44,0.0,0.95313,4e-05,7.02051]
[1778232715931,33.74,79916.36,0.0,0.95308,4e-05,7.02535]
[1778232720967,33.74,79916.6,0.0,0.9531,4e-05,7.02393]
[1778232727009,33.74,79917.04,0.0,0.95312,4e-05,7.02157]
[1778232735069,33.74,79916.95,0.0,0.95311,4e-05,7.02176]
[1778232741111,33.74,79916.69,0.0,0.95311,4e-05,7.02287]
[1778232746147,33.74,79915.75,0.0,0.95307,4e-05,7.02725]
[1778232748161,33.74,79908.21,0.0,0.95276,4e-05,7.06331]
[1778232750463,33.74,79904.16,0.0,0.9526,4e-05,7.08247]
[1778232756217,33.74,79904.25,0.0,0.95263,4e-05,7.07844]
[1778232762259,33.74,79902.6,0.0,0.95256,4e-05,7.08589]
[1778232764273,33.74,79896.64,0.0,0.95232,4e-05,7.11441]
[1778232766287,33.74,79890.49,0.0,0.95207,4e-05,7.14385]
[1778232768761,33.74,79890.32,0.0,0.95206,4e-05,7.14454]
[1778232768827,33.74,79890.32,0.0,0.95206,4e-05,7.14454]
[1778232768971,33.74,79892.47,0.0,0.95215,4e-05,7.13379]
[1778232774343,33.73,79893.57,0.0,0.95221,4e-05,7.12761]
[1778232779379,33.73,79889.86,0.0,0.95206,4e-05,7.14451]
[1778232784414,33.73,79886.99,0.0,0.95196,4e-05,7.15694]
[1778232789451,33.73,79887.8,0.0,0.952,4e-05,7.15166]
[1778232794484,33.73,79887.75,0.0,0.95201,4e-05,7.15049]
[1778232799519,33.72,79889.73,0.0,0.9521,4e-05,7.13949]
[1778232804554,33.72,79888.9,0.0,0.95208,4e-05,7.14207]
[1778232809589,33.72,79889.07,0.0,0.9521,4e-05,7.13977]
[1778232814626,33.71,79884.91,0.0,0.95196,4e-05,7.15522]
[1778232816640,33.71,79876.93,0.0,0.95164,4e-05,7.19325]
[1778232819661,33.71,79876.97,0.0,0.95165,4e-05,7.19183]
[1778232824696,33.71,79878.31,0.0,0.95172,4e-05,7.1834]
[1778232829731,33.7,79876.76,0.0,0.95167,4e-05,7.189]
[1778232834766,33.7,79875.16,0.0,0.95162,4e-05,7.19483]
[1778232839802,33.7,79874.22,0.0,0.9516,4e-05,7.19728]
[1778232841817,33.7,79881.43,0.0,0.95191,4e-05,7.16148]
[1778232846852,33.69,79874.56,0.0,0.95164,4e-05,7.19305]
[1778232849873,33.69,79881.17,0.0,0.95192,4e-05,7.15978]
[1778232855915,33.69,79882.25,0.0,0.95198,4e-05,7.15249]
[1778232860950,33.69,79884.03,0.0,0.95207,4e-05,7.14223]
[1778232865986,33.66,79885.42,0.0,0.95226,4e-05,7.11989]
[1778232871021,33.64,79888.22,0.0,0.9525,4e-05,7.09025]
[1778232873035,33.63,79892.89,0.0,0.95273,4e-05,7.06381]
[1778232878070,33.62,79893.68,0.0,0.95281,4e-05,7.05401]
[1778232883106,33.62,79897.81,0.0,0.95298,4e-05,7.03367]
[1778232888141,33.62,79898.76,0.0,0.95302,4e-05,7.02881]
[1778232893177,33.62,79898.71,0.0,0.95302,4e-05,7.02882]
[1778232898212,33.62,79898.32,0.0,0.95301,4e-05,7.0305]
[1778232906268,33.62,79899.65,0.0,0.95306,4e-05,7.02395]
[1778232911303,33.62,79899.66,0.0,0.95306,4e-05,7.02385]
[1778232916340,33.62,79898.76,0.0,0.95303,4e-05,7.02812]
[1778232920368,33.62,79905.01,0.0,0.95328,4e-05,6.99814]
[1778232926410,33.62,79909.14,0.0,0.95345,4e-05,6.97867]
[1778232932958,33.62,79909.38,0.0,0.95346,4e-05,6.97764]
[1778232934466,33.62,79915.02,0.0,0.9537,4e-05,6.94772]
[1778232939501,33.62,79911.3,0.0,0.95355,4e-05,6.96568]
[1778232940508,33.62,79906.73,0.0,0.95336,4e-05,6.98757]
[1778232942522,33.62,79906.09,0.0,0.95334,4e-05,6.99063]
[1778232947557,33.62,79905.78,0.0,0.95333,4e-05,6.99159]
[1778232952592,33.62,79908.58,0.0,0.95344,4e-05,6.97806]
[1778232957628,33.62,79910.99,0.0,0.95354,4e-05,6.96656]
[1778232962663,33.62,79910.96,0.0,0.95354,4e-05,6.96679]
[1778232967698,33.62,79909.87,0.0,0.9535,4e-05,6.97205]
[1778232972734,33.62,79909.6,0.0,0.95349,4e-05,6.97331]
[1778232977768,33.62,79910.24,0.0,0.95351,4e-05,6.97028]
[1778232982803,33.62,79910.2,0.0,0.95351,4e-05,6.97057]
[1778232987838,33.62,79910.57,0.0,0.95352,4e-05,6.96891]
[1778232992873,33.62,79912.9,0.0,0.95363,4e-05,6.95484]
[1778232997908,33.62,79913.83,0.0,0.95366,4e-05,6.95209]
[1778233002943,33.62,79906.79,0.0,0.95336,4e-05,6.98777]
[1778233007978,33.62,79904.99,0.0,0.95329,4e-05,6.99571]
[1778233015028,33.62,79904.46,0.0,0.95329,4e-05,6.99599]
[1778233018049,33.62,79899.08,0.0,0.95307,4e-05,7.021]
[1778233019056,33.62,79894.37,0.0,0.95288,4e-05,7.04354]
[1778233023084,33.61,79888.8,0.0,0.95269,4e-05,7.06637]
[1778233025098,33.61,79882.83,0.0,0.95246,4e-05,7.09363]
[1778233027112,33.61,79875.26,0.0,0.95215,4e-05,7.12986]
[1778233032147,33.6,79871.89,0.0,0.95202,4e-05,7.14504]
[1778233037182,33.6,79874.89,0.0,0.95215,4e-05,7.1292]
[1778233040337,33.6,79874.05,0.0,0.95212,4e-05,7.13261]
[1778233040681,33.6,79874.05,0.0,0.95212,4e-05,7.13261]
[1778233046245,33.6,79874.92,0.0,0.95217,4e-05,7.12707]
[1778233050686,33.6,79871.78,0.0,0.95205,4e-05,7.14144]
[1778233053110,33.6,79868.59,0.0,0.95194,4e-05,7.15355]
[1778233053159,33.6,79868.59,0.0,0.95194,4e-05,7.15355]
[1778233053211,33.6,79864.19,0.0,0.95176,4e-05,7.1744]
[1778233058330,33.59,79857.91,0.0,0.95151,4e-05,7.20348]
[1778233063365,33.59,79856.64,0.0,0.95147,4e-05,7.20809]
[1778233068400,33.59,79861.63,0.0,0.95169,4e-05,7.18235]
[1778233073435,33.59,79864.93,0.0,0.95184,4e-05,7.16512]
[1778233076456,33.58,79871.53,0.0,0.95211,4e-05,7.13241]
[1778233081491,33.58,79873.13,0.0,0.95219,4e-05,7.12387]
[1778233090554,33.58,79873.97,0.0,0.95223,4e-05,7.11856]
[1778233100624,33.58,79873.97,0.0,0.95224,4e-05,7.1174]
[1778233104652,33.58,79880.27,0.0,0.95251,4e-05,7.08651]
[1778233106667,33.58,79887.21,0.0,0.95279,4e-05,7.05292]
[1778233110540,33.58,79887.08,0.0,0.95279,4e-05,7.05356]
[1778233110583,33.58,79887.08,0.0,0.95279,4e-05,7.05356]
[1778233115730,33.58,79887.49,0.0,0.95282,4e-05,7.04852]
[1778233116511,33.58,79887.49,0.0,0.95282,4e-05,7.04852]
[1778233116607,33.58,79887.49,0.0,0.95282,4e-05,7.04853]
[1778233118873,33.58,79886.24,0.0,0.95277,4e-05,7.05456]
[1778233118937,33.58,79886.24,0.0,0.95277,4e-05,7.05456]
[1778233122648,33.58,79879.81,0.0,0.95251,4e-05,7.08547]
[1778233122698,33.58,79879.81,0.0,0.95251,4e-05,7.08547]
[1778233122779,33.58,79879.39,0.0,0.95249,4e-05,7.08745]
[1778233127814,33.58,79879.18,0.0,0.95248,4e-05,7.08818]
[1778233132376,33.58,79879.25,0.0,0.95249,4e-05,7.08763]
[1778233132428,33.58,79879.25,0.0,0.95249,4e-05,7.08763]
[1778233133714,33.58,79878.84,0.0,0.95247,4e-05,7.08956]
[1778233133891,33.58,79878.84,0.0,0.95247,4e-05,7.08956]
[1778233134363,33.58,79877.2,0.0,0.95241,4e-05,7.09743]
[1778233138244,33.58,79876.01,0.0,0.95236,4e-05,7.1029]
[1778233138345,33.58,79876.64,0.0,0.95239,4e-05,7.09975]
[1778233139432,33.58,79877.32,0.0,0.95241,4e-05,7.09636]
[1778233144933,33.58,79876.87,0.0,0.9524,4e-05,7.09799]
[1778233148961,33.57,79868.16,0.0,0.95204,4e-05,7.13982]
[1778233149411,33.57,79868.16,0.0,0.95204,4e-05,7.13982]
[1778233149505,33.57,79868.16,0.0,0.95204,4e-05,7.13982]
[1778233149968,33.57,79864.09,0.0,0.95188,4e-05,7.15942]
[1778233155009,33.57,79862.59,0.0,0.95182,4e-05,7.16565]
[1778233157401,33.57,79861.65,0.0,0.95179,4e-05,7.1698]
[1778233157982,33.57,79861.65,0.0,0.95179,4e-05,7.1698]
[1778233158028,33.57,79861.65,0.0,0.95179,4e-05,7.1698]
[1778233158083,33.57,79862.16,0.0,0.95181,4e-05,7.16709]
[1778233164069,33.57,79859.19,0.0,0.9517,4e-05,7.18022]
[1778233167187,33.57,79859.1,0.0,0.9517,4e-05,7.1802]
[1778233167666,33.57,79858.78,0.0,0.95169,4e-05,7.18153]
[1778233167675,33.57,79858.78,0.0,0.95169,4e-05,7.18153]
[1778233168097,33.57,79859.49,0.0,0.95172,4e-05,7.17784]
[1778233173132,33.57,79859.13,0.0,0.95173,4e-05,7.17531]
[1778233178056,33.56,79859.76,0.0,0.95177,4e-05,7.1713]
[1778233178112,33.56,79859.76,0.0,0.95177,4e-05,7.1713]
[1778233178168,33.56,79861.53,0.0,0.95184,4e-05,7.16245]
[1778233183203,33.56,79861.35,0.0,0.95184,4e-05,7.16221]
[1778233190252,33.56,79861.3,0.0,0.95185,4e-05,7.16085]
[1778233195287,33.56,79860.85,0.0,0.95185,4e-05,7.16184]
[1778233200322,33.55,79860.07,0.0,0.95182,4e-05,7.16439]
[1778233205357,33.55,79858.15,0.0,0.95175,4e-05,7.17241]
[1778233208378,33.55,79853.15,0.0,0.95155,4e-05,7.19598]
[1778233211399,33.55,79845.87,0.0,0.95125,4e-05,7.23067]
[1778233216434,33.55,79841.75,0.0,0.9511,4e-05,7.24899]
[1778233221469,33.54,79839.9,0.0,0.95104,4e-05,7.25615]
[1778233226504,33.54,79839.51,0.0,0.95103,4e-05,7.25615]
[1778233231539,33.54,79839.68,0.0,0.95108,4e-05,7.25028]
[1778233236574,33.53,79840.77,0.0,0.95114,4e-05,7.24313]
[1778233241610,33.53,79840.42,0.0,0.95114,4e-05,7.24315]
[1778233246645,33.53,79839.94,0.0,0.95113,4e-05,7.24382]
[1778233253694,33.52,79840.32,0.0,0.95117,4e-05,7.23962]
[1778233254701,33.52,79845.49,0.0,0.95139,4e-05,7.21394]
[1778233257722,33.52,79846.57,0.0,0.95144,4e-05,7.20785]
[1778233262757,33.52,79844.08,0.0,0.95135,4e-05,7.21863]
[1778233267792,33.52,79842.28,0.0,0.95128,4e-05,7.22599]
[1778233271821,33.51,79836.84,0.0,0.95106,4e-05,7.25148]
[1778233276856,33.51,79836.96,0.0,0.95108,4e-05,7.24916]
[1778233280884,33.51,79842.94,0.0,0.95135,4e-05,7.21845]
[1778233285919,33.51,79844.22,0.0,0.95141,4e-05,7.21069]
[1778233291961,33.5,79840.62,0.0,0.9513,4e-05,7.22307]
[1778233298003,33.5,79847.68,0.0,0.95161,4e-05,7.18662]
[1778233299010,33.5,79854.95,0.0,0.95192,4e-05,7.15087]
[1778233304045,33.5,79856.08,0.0,0.95197,4e-05,7.14442]
[1778233309081,33.5,79856.34,0.0,0.95199,4e-05,7.14221]
[1778233322172,33.49,79856.98,0.0,0.95204,4e-05,7.13668]
[1778233327207,33.49,79856.66,0.0,0.95203,4e-05,7.13728]
[1778233334256,33.49,79856.8,0.0,0.95205,4e-05,7.13525]
[1778233340298,33.49,79856.31,0.0,0.95204,4e-05,7.13646]
[1778233345333,33.48,79854.98,0.0,0.95199,4e-05,7.14193]
[1778233350368,33.48,79854.77,0.0,0.95199,4e-05,7.14192]
[1778233355403,33.48,79855.02,0.0,0.95203,4e-05,7.13654]
[1778233360438,33.48,79854.64,0.0,0.95202,4e-05,7.13739]
[1778233365473,33.48,79853.0,0.0,0.95197,4e-05,7.14435]
[1778233370508,33.48,79854.13,0.0,0.95202,4e-05,7.13782]
[1778233375543,33.47,79854.3,0.0,0.95204,4e-05,7.13601]
[1778233382592,33.47,79852.68,0.0,0.95198,4e-05,7.1425]
[1778233387627,33.47,79852.9,0.0,0.952,4e-05,7.1404]
[1778233392662,33.47,79852.98,0.0,0.95201,4e-05,7.13903]
[1778233397698,33.47,79852.14,0.0,0.95198,4e-05,7.14216]
[1778233402732,33.46,79851.98,0.0,0.95198,4e-05,7.14195]
[1778233407767,33.46,79852.52,0.0,0.95202,4e-05,7.13834]
[1778233413809,33.46,79852.4,0.0,0.95204,4e-05,7.13465]
[1778233418844,33.46,79851.55,0.0,0.95201,4e-05,7.13789]
[1778233423879,33.46,79850.24,0.0,0.95196,4e-05,7.14333]
[1778233429921,33.46,79850.59,0.0,0.95199,4e-05,7.14048]
[1778233435963,33.45,79849.51,0.0,0.95195,4e-05,7.14464]
[1778233440998,33.45,79850.48,0.0,0.952,4e-05,7.13899]
[1778233446034,33.45,79850.42,0.0,0.95201,4e-05,7.13839]
[1778233452077,33.45,79850.71,0.0,0.95203,4e-05,7.13593]
[1778233457112,33.45,79850.71,0.0,0.95204,4e-05,7.13491]
[1778233462147,33.45,79850.74,0.0,0.95204,4e-05,7.13393]
[1778233467182,33.44,79854.04,0.0,0.95219,4e-05,7.11703]
[1778233478259,33.44,79854.34,0.0,0.95223,4e-05,7.1111]
[1778233482287,33.44,79849.42,0.0,0.95203,4e-05,7.13444]
[1778233488329,33.44,79849.8,0.0,0.95206,4e-05,7.13158]
[1778233495378,33.44,79850.91,0.0,0.95211,4e-05,7.12503]
[1778233500413,33.44,79850.4,0.0,0.9521,4e-05,7.12675]
[1778233506461,33.43,79851.75,0.0,0.95216,4e-05,7.11931]
[1778233511497,33.43,79852.41,0.0,0.95219,4e-05,7.11539]
[1778233517538,33.43,79852.79,0.0,0.95222,4e-05,7.11274]
[1778233522573,33.43,79852.21,0.0,0.9522,4e-05,7.1149]
[1778233527608,33.43,79850.73,0.0,0.95214,4e-05,7.1215]
[1778233532643,33.43,79851.11,0.0,0.95218,4e-05,7.11605]
[1778233536671,33.43,79845.59,0.0,0.95195,4e-05,7.14259]
[1778233541706,33.43,79841.35,0.0,0.95178,4e-05,7.16239]
[1778233546741,33.42,79839.5,0.0,0.95171,4e-05,7.17039]
[1778233548755,33.42,79835.08,0.0,0.95153,4e-05,7.19162]
[1778233553790,33.42,79832.72,0.0,0.95144,4e-05,7.20192]
[1778233558825,33.42,79829.6,0.0,0.95132,4e-05,7.21592]
[1778233563546,33.42,79829.63,0.0,0.95133,4e-05,7.21491]
[1778233563768,33.42,79829.63,0.0,0.95133,4e-05,7.21491]
[1778233565077,33.42,79830.24,0.0,0.95136,4e-05,7.21133]
[1778233565128,33.42,79830.24,0.0,0.95136,4e-05,7.21133]
[1778233565178,33.42,79831.03,0.0,0.9514,4e-05,7.20716]
[1778233572923,33.41,79830.9,0.0,0.95141,4e-05,7.20554]
[1778233578027,33.41,79829.98,0.0,0.95138,4e-05,7.20893]
[1778233584000,33.41,79829.75,0.0,0.95139,4e-05,7.2081]
[1778233589035,33.41,79830.01,0.0,0.95141,4e-05,7.20575]
[1778233592056,33.4,79824.09,0.0,0.95118,4e-05,7.23108]
[1778233593117,33.4,79824.09,0.0,0.95118,4e-05,7.23108]
[1778233593169,33.4,79824.09,0.0,0.95118,4e-05,7.23108]
[1778233593218,33.4,79822.05,0.0,0.9511,4e-05,7.24088]
[1778233599105,33.4,79821.49,0.0,0.95109,4e-05,7.24192]
[1778233603133,33.4,79812.83,0.0,0.95073,4e-05,7.2836]
[1778233604140,33.4,79807.77,0.0,0.95051,4e-05,7.30891]
[1778233606154,33.4,79807.78,0.0,0.95051,4e-05,7.30916]
[1778233611189,33.4,79804.3,0.0,0.95036,4e-05,7.32705]
[1778233616224,33.4,79802.27,0.0,0.95026,4e-05,7.33765]
[1778233621259,33.4,79799.8,0.0,0.95015,4e-05,7.35041]
[1778233627301,33.4,79799.54,0.0,0.95014,4e-05,7.35219]
[1778233632336,33.4,79797.48,0.0,0.95005,4e-05,7.36279]
[1778233637371,33.4,79796.37,0.0,0.95,4e-05,7.36863]
[1778233642406,33.41,79796.83,0.0,0.95001,4e-05,7.36669]
[1778233647444,33.41,79796.73,0.0,0.95001,4e-05,7.36757]
[1778233652479,33.41,79797.71,0.0,0.95006,4e-05,7.35984]
[1778233657514,33.41,79796.5,0.0,0.95001,4e-05,7.3662]
[1778233663556,33.41,79797.11,0.0,0.95003,4e-05,7.36346]
[1778233668591,33.41,79795.92,0.0,0.94998,4e-05,7.36957]
[1778233673626,33.41,79792.34,0.0,0.94982,4e-05,7.38755]
[1778233677654,33.41,79784.74,0.0,0.94949,4e-05,7.42552]
[1778233682689,33.41,79785.81,0.0,0.94954,4e-05,7.41984]
[1778233684953,33.41,79783.68,0.0,0.94945,4e-05,7.43039]
[1778233685001,33.41,79783.68,0.0,0.94945,4e-05,7.43039]
[1778233685710,33.41,79782.79,0.0,0.94941,4e-05,7.43479]
[1778233690748,33.41,79783.01,0.0,0.94943,4e-05,7.43333]
[1778233693769,33.41,79787.81,0.0,0.94964,4e-05,7.40911]
[1778233695701,33.41,79788.67,0.0,0.94967,4e-05,7.40478]
[1778233695753,33.41,79788.67,0.0,0.94967,4e-05,7.40478]
[1778233696713,33.41,79788.91,0.0,0.94969,4e-05,7.40356]
[1778233696763,33.41,79788.91,0.0,0.94969,4e-05,7.40356]
[1778233696790,33.41,79788.94,0.0,0.94969,4e-05,7.40339]
[1778233701825,33.41,79787.67,0.0,0.94963,4e-05,7.40961]
[1778233703906,33.41,79787.67,0.0,0.94963,4e-05,7.40961]
[1778233713909,33.41,79787.4,0.0,0.94964,4e-05,7.40746]
[1778233718945,33.41,79787.31,0.0,0.94964,4e-05,7.4078]
[1778233724986,33.41,79786.87,0.0,0.94962,4e-05,7.40986]
[1778233730558,33.4,79786.38,0.0,0.9496,4e-05,7.41222]
[1778233730610,33.4,79786.38,0.0,0.9496,4e-05,7.41222]
[1778233730659,33.4,79786.1,0.0,0.94959,4e-05,7.41357]
[1778233731496,33.4,79786.1,0.0,0.94959,4e-05,7.41357]
[1778233731548,33.4,79786.1,0.0,0.94959,4e-05,7.41357]
[1778233737070,33.4,79785.49,0.0,0.94957,4e-05,7.41643]
[1778233739631,33.4,79785.49,0.0,0.94957,4e-05,7.41643]
[1778233739904,33.4,79785.49,0.0,0.94957,4e-05,7.41643]
[1778233739735,33.4,79786.35,0.0,0.94961,4e-05,7.41146]
[1778233740009,33.4,79786.35,0.0,0.94961,4e-05,7.41146]
[1778233746439,33.4,79789.83,0.0,0.94978,4e-05,7.39177]
[1778233746518,33.4,79789.83,0.0,0.94979,4e-05,7.39007]
[1778233753185,33.39,79790.69,0.0,0.94986,4e-05,7.38241]
[1778233754824,33.39,79790.69,0.0,0.94986,4e-05,7.38241]
[1778233754909,33.39,79795.09,0.0,0.95006,4e-05,7.35939]
[1778233755350,33.39,79795.09,0.0,0.95006,4e-05,7.35939]
[1778233755402,33.39,79795.09,0.0,0.95006,4e-05,7.35939]
[1778233755451,33.39,79800.3,0.0,0.95029,4e-05,7.33298]
[1778233760234,33.39,79810.05,0.0,0.95072,4e-05,7.28278]
[1778233761756,33.39,79810.05,0.0,0.95072,4e-05,7.28278]
[1778233761903,33.39,79810.05,0.0,0.95072,4e-05,7.28278]
[1778233761829,33.38,79816.02,0.0,0.95098,4e-05,7.25256]
[1778233762524,33.38,79816.02,0.0,0.95098,4e-05,7.25256]
[1778233762576,33.38,79816.02,0.0,0.95098,4e-05,7.25256]
[1778233762625,33.38,79816.45,0.0,0.951,4e-05,7.25012]
[1778233766276,33.38,79821.5,0.0,0.95122,4e-05,7.22426]
[1778233767150,33.38,79821.5,0.0,0.95122,4e-05,7.22426]
[1778233767197,33.38,79821.5,0.0,0.95122,4e-05,7.22426]
[1778233767283,33.38,79822.74,0.0,0.95128,4e-05,7.21787]
[1778233772481,33.38,79826.11,0.0,0.95145,4e-05,7.19705]
[1778233772530,33.38,79826.11,0.0,0.95145,4e-05,7.19705]
[1778233779369,33.38,79826.57,0.0,0.95149,4e-05,7.19294]
[1778233780774,33.38,79826.57,0.0,0.95149,4e-05,7.19294]
[1778233780824,33.38,79826.57,0.0,0.95149,4e-05,7.19294]
[1778233780925,33.38,79827.07,0.0,0.95151,4e-05,7.19004]
[1778233781638,33.38,79827.07,0.0,0.95151,4e-05,7.19004]
[1778233781697,33.38,79827.07,0.0,0.95151,4e-05,7.19004]
[1778233787425,33.37,79827.0,0.0,0.95152,4e-05,7.18907]
[1778233792460,33.37,79826.22,0.0,0.9515,4e-05,7.19163]
[1778233793113,33.37,79826.22,0.0,0.9515,4e-05,7.19163]
[1778233793142,33.37,79826.22,0.0,0.9515,4e-05,7.19163]
[1778233793611,33.37,79826.22,0.0,0.9515,4e-05,7.19163]
[1778233793731,33.37,79826.22,0.0,0.9515,4e-05,7.19163]
[1778233793832,33.37,79823.51,0.0,0.95138,4e-05,7.20474]
[1778233801523,33.37,79817.69,0.0,0.95115,4e-05,7.23148]
[1778233802516,33.37,79817.69,0.0,0.95115,4e-05,7.23148]
[1778233802686,33.37,79817.69,0.0,0.95115,4e-05,7.23148]
[1778233802920,33.37,79817.69,0.0,0.95115,4e-05,7.23148]
[1778233803022,33.37,79817.69,0.0,0.95115,4e-05,7.23148]
[1778233803037,33.37,79810.74,0.0,0.95086,4e-05,7.26552]
[1778233805551,33.37,79808.95,0.0,0.95079,4e-05,7.2733]
[1778233808726,33.36,79805.84,0.0,0.95067,4e-05,7.28796]
[1778233808873,33.36,79805.84,0.0,0.95067,4e-05,7.28796]
[1778233808955,33.36,79805.84,0.0,0.95067,4e-05,7.28796]
[1778233808975,33.36,79806.24,0.0,0.95069,4e-05,7.28558]
[1778233809250,33.36,79806.24,0.0,0.95069,4e-05,7.28558]
[1778233814614,33.36,79806.48,0.0,0.95072,4e-05,7.28207]
[1778233815826,33.36,79806.48,0.0,0.95072,4e-05,7.28207]
[1778233815894,33.36,79806.48,0.0,0.95072,4e-05,7.28207]
[1778233815927,33.36,79808.41,0.0,0.9508,4e-05,7.27212]
[1778233816598,33.36,79808.41,0.0,0.9508,4e-05,7.27212]
[1778233816651,33.36,79808.41,0.0,0.9508,4e-05,7.27212]
[1778233821663,33.36,79814.74,0.0,0.95109,4e-05,7.23883]
[1778233826698,33.36,79813.43,0.0,0.95103,4e-05,7.24602]
[1778233831733,33.36,79814.14,0.0,0.95107,4e-05,7.24059]
[1778233834862,33.36,79814.0,0.0,0.95106,4e-05,7.24179]
[1778233834914,33.36,79814.0,0.0,0.95106,4e-05,7.24179]
[1778233835051,33.36,79814.0,0.0,0.95106,4e-05,7.24179]
[1778233834963,33.36,79814.94,0.0,0.95109,4e-05,7.23739]
[1778233835133,33.36,79814.94,0.0,0.95109,4e-05,7.23739]
[1778233839178,33.36,79816.4,0.0,0.95116,4e-05,7.23011]
[1778233839226,33.36,79816.4,0.0,0.95116,4e-05,7.23011]
[1778233839284,33.36,79816.4,0.0,0.95116,4e-05,7.23011]
[1778233839330,33.36,79816.4,0.0,0.95116,4e-05,7.23011]
[1778233839789,33.36,79815.14,0.0,0.95111,4e-05,7.23602]
[1778233842017,33.36,79815.76,0.0,0.95114,4e-05,7.23264]
[1778233841803,33.36,79810.52,0.0,0.95091,4e-05,7.25822]
[1778233842207,33.36,79810.52,0.0,0.95091,4e-05,7.25822]
[1778233842723,33.36,79810.52,0.0,0.95091,4e-05,7.25822]
[1778233842767,33.36,79810.52,0.0,0.95091,4e-05,7.25822]
[1778233842810,33.36,79805.03,0.0,0.95068,4e-05,7.28505]
[1778233843817,33.36,79801.15,0.0,0.95052,4e-05,7.3039]
[1778233848852,33.35,79801.68,0.0,0.95056,4e-05,7.29914]
[1778233851354,33.35,79801.68,0.0,0.95057,4e-05,7.29831]
[1778233851402,33.35,79801.68,0.0,0.95057,4e-05,7.29831]
[1778233851695,33.35,79801.68,0.0,0.95057,4e-05,7.29831]
[1778233851747,33.35,79801.68,0.0,0.95057,4e-05,7.29831]
[1778233851873,33.35,79800.91,0.0,0.95054,4e-05,7.30172]
[1778233856909,33.35,79801.74,0.0,0.95058,4e-05,7.29671]
[1778233862951,33.35,79801.67,0.0,0.95057,4e-05,7.29812]
[1778233864917,33.35,79801.62,0.0,0.95057,4e-05,7.29855]
[1778233864969,33.35,79801.62,0.0,0.95057,4e-05,7.29855]
[1778233865018,33.35,79802.42,0.0,0.9506,4e-05,7.29476]
[1778233865328,33.35,79802.42,0.0,0.9506,4e-05,7.29476]
[1778233865363,33.35,79802.42,0.0,0.9506,4e-05,7.29476]
[1778233871007,33.35,79803.57,0.0,0.95064,4e-05,7.2902]
[1778233874029,33.35,79807.71,0.0,0.95081,4e-05,7.27027]
[1778233874351,33.35,79807.71,0.0,0.95081,4e-05,7.27027]
[1778233874666,33.35,79807.71,0.0,0.95081,4e-05,7.27027]
[1778233874931,33.35,79807.71,0.0,0.95081,4e-05,7.27027]
[1778233874983,33.35,79807.71,0.0,0.95081,4e-05,7.27027]
[1778233875036,33.36,79810.09,0.0,0.95091,4e-05,7.25872]
[1778233878057,33.36,79815.82,0.0,0.95115,4e-05,7.23059]
[1778233878495,33.36,79815.82,0.0,0.95115,4e-05,7.23059]
[1778233878547,33.36,79815.82,0.0,0.95115,4e-05,7.23059]
[1778233878620,33.36,79815.82,0.0,0.95115,4e-05,7.23059]
[1778233878664,33.36,79815.82,0.0,0.95115,4e-05,7.23059]
[1778233879067,33.36,79816.88,0.0,0.9512,4e-05,7.22508]
[1778233885106,33.35,79816.32,0.0,0.95119,4e-05,7.22619]
[1778233886822,33.35,79816.58,0.0,0.9512,4e-05,7.22464]
[1778233886869,33.35,79816.58,0.0,0.9512,4e-05,7.22464]
[1778233887121,33.35,79817.52,0.0,0.95125,4e-05,7.21973]
[1778233887728,33.35,79817.52,0.0,0.95125,4e-05,7.21973]
[1778233894604,33.35,79817.38,0.0,0.95127,4e-05,7.21619]
[1778233894656,33.35,79817.38,0.0,0.95127,4e-05,7.21619]
[1778233895063,33.35,79817.38,0.0,0.95127,4e-05,7.21619]
[1778233894674,33.35,79817.67,0.0,0.95129,4e-05,7.21372]
[1778233895207,33.35,79817.67,0.0,0.95129,4e-05,7.21372]
[1778233898314,33.35,79816.94,0.0,0.95126,4e-05,7.21681]
[1778233899131,33.35,79816.94,0.0,0.95126,4e-05,7.21681]
[1778233898334,33.35,79820.75,0.0,0.95143,4e-05,7.19777]
[1778233899590,33.35,79820.75,0.0,0.95143,4e-05,7.19777]
[1778233899670,33.35,79831.51,0.0,0.95188,4e-05,7.14455]
[1778233900232,33.35,79837.84,0.0,0.95215,4e-05,7.11358]
[1778233902961,33.35,79837.96,0.0,0.95215,4e-05,7.1129]
[1778233903006,33.35,79837.96,0.0,0.95215,4e-05,7.1129]
[1778233906413,33.34,79839.02,0.0,0.9522,4e-05,7.10733]
[1778233906465,33.34,79839.02,0.0,0.9522,4e-05,7.10733]
[1778233906514,33.34,79839.19,0.0,0.95221,4e-05,7.10641]
[1778233910102,33.34,79837.09,0.0,0.95212,4e-05,7.11647]
[1778233910154,33.34,79835.25,0.0,0.95205,4e-05,7.12521]
[1778233915337,33.34,79831.91,0.0,0.95191,4e-05,7.14088]
[1778233920648,33.34,79831.32,0.0,0.95189,4e-05,7.14318]
[1778233920762,33.34,79831.32,0.0,0.95189,4e-05,7.14318]
[1778233920977,33.34,79829.67,0.0,0.95183,4e-05,7.15097]
[1778233921489,33.34,79829.67,0.0,0.95183,4e-05,7.15097]
[1778233921541,33.34,79829.67,0.0,0.95183,4e-05,7.15097]
[1778233923943,33.34,79827.83,0.0,0.95175,4e-05,7.15983]
[1778233924400,33.34,79831.26,0.0,0.9519,4e-05,7.14266]
[1778233925178,33.34,79831.26,0.0,0.9519,4e-05,7.14266]
[1778233925226,33.34,79831.26,0.0,0.9519,4e-05,7.14266]
[1778233925407,33.34,79835.01,0.0,0.95206,4e-05,7.12416]
[1778233931264,33.34,79835.85,0.0,0.9521,4e-05,7.1196]
[1778233931412,33.34,79835.85,0.0,0.9521,4e-05,7.1196]
[1778233936484,33.34,79836.31,0.0,0.95212,4e-05,7.11659]
[1778233938266,33.34,79835.5,0.0,0.95209,4e-05,7.12044]
[1778233938318,33.34,79835.5,0.0,0.95209,4e-05,7.12044]
[1778233938904,33.34,79835.5,0.0,0.95209,4e-05,7.12044]
[1778233939505,33.34,79831.29,0.0,0.95191,4e-05,7.14082]
[1778233940512,33.34,79827.45,0.0,0.95175,4e-05,7.15954]
[1778233942526,33.34,79828.43,0.0,0.9518,4e-05,7.15439]
[1778233945699,33.34,79829.1,0.0,0.95183,4e-05,7.15076]
[1778233945745,33.34,79829.1,0.0,0.95183,4e-05,7.15076]
[1778233947561,33.34,79834.06,0.0,0.95204,4e-05,7.12597]
[1778233948568,33.33,79839.21,0.0,0.95226,4e-05,7.10063]
[1778233951589,33.33,79837.04,0.0,0.95219,4e-05,7.10782]
[1778233952424,33.33,79837.04,0.0,0.95219,4e-05,7.10782]
[1778233952477,33.33,79837.04,0.0,0.95219,4e-05,7.10782]
[1778233955618,33.33,79833.32,0.0,0.95204,4e-05,7.12566]
[1778233956413,33.33,79833.32,0.0,0.95204,4e-05,7.12566]
[1778233956465,33.33,79833.32,0.0,0.95204,4e-05,7.12566]
[1778233959649,33.33,79836.01,0.0,0.95215,4e-05,7.11196]
[1778233962909,33.33,79835.87,0.0,0.95215,4e-05,7.11254]
[1778233962961,33.33,79835.87,0.0,0.95215,4e-05,7.11254]
[1778233967944,33.33,79835.11,0.0,0.95212,4e-05,7.11567]
[1778233967992,33.33,79835.11,0.0,0.95212,4e-05,7.11567]
[1778233968712,33.33,79838.94,0.0,0.95228,4e-05,7.09675]
[1778233970726,33.33,79841.5,0.0,0.95239,4e-05,7.08414]
[1778233975761,33.33,79843.09,0.0,0.95246,4e-05,7.0762]
[1778233980796,33.33,79843.0,0.0,0.95246,4e-05,7.07649]
[1778233982850,33.33,79841.71,0.0,0.9524,4e-05,7.08275]
[1778233982901,33.33,79841.71,0.0,0.9524,4e-05,7.08275]
[1778233982951,33.33,79837.21,0.0,0.95222,4e-05,7.10468]
[1778233983817,33.33,79834.83,0.0,0.95212,4e-05,7.11624]
[1778233988459,33.33,79835.28,0.0,0.95214,4e-05,7.11372]
[1778233988503,33.33,79835.28,0.0,0.95214,4e-05,7.11372]
[1778233990828,33.33,79834.09,0.0,0.95209,4e-05,7.11939]
[1778233990887,33.33,79834.09,0.0,0.95209,4e-05,7.11939]
[1778233991167,33.33,79830.04,0.0,0.95192,4e-05,7.13913]
[1778233991875,33.33,79826.63,0.0,0.95178,4e-05,7.15574]
[1778233996910,33.33,79827.76,0.0,0.95183,4e-05,7.14941]
[1778233997917,33.33,79832.22,0.0,0.95202,4e-05,7.12741]
[1778233999931,33.33,79834.6,0.0,0.95212,4e-05,7.11557]
[1778234006298,33.33,79834.33,0.0,0.95211,4e-05,7.11655]
[1778234012015,33.33,79837.09,0.0,0.95225,4e-05,7.09924]
[1778234016043,33.33,79839.71,0.0,0.95237,4e-05,7.08621]
[1778234021079,33.32,79842.6,0.0,0.95249,4e-05,7.07196]
[1778234021349,33.32,79842.6,0.0,0.95249,4e-05,7.07196]
[1778234024100,33.32,79850.76,0.0,0.95283,4e-05,7.03226]
[1778234026114,33.33,79852.95,0.0,0.95292,4e-05,7.02177]
[1778234030283,33.33,79855.14,0.0,0.953,4e-05,7.01145]
[1778234030438,33.33,79855.14,0.0,0.953,4e-05,7.01145]
[1778234031149,33.33,79855.33,0.0,0.95301,4e-05,7.01062]
[1778234031888,33.33,79855.33,0.0,0.95301,4e-05,7.01062]
[1778234032156,33.33,79863.98,0.0,0.95336,4e-05,6.96889]
[1778234033163,33.33,79866.39,0.0,0.95346,4e-05,6.95743]
[1778234037191,33.33,79863.6,0.0,0.95334,4e-05,6.97162]
[1778234041664,33.33,79863.74,0.0,0.95334,4e-05,6.97157]
[1778234041715,33.33,79863.74,0.0,0.95334,4e-05,6.97157]
[1778234042226,33.33,79863.04,0.0,0.95331,4e-05,6.9751]
[1778234047261,33.33,79861.72,0.0,0.95325,4e-05,6.98218]
[1778234054194,33.33,79861.09,0.0,0.95322,4e-05,6.98573]
[1778234054217,33.33,79861.09,0.0,0.95322,4e-05,6.98573]
[1778234054230,33.33,79861.09,0.0,0.95322,4e-05,6.98608]
[1778234059348,33.33,79860.94,0.0,0.95321,4e-05,6.98734]
[1778234060376,33.33,79860.94,0.0,0.95321,4e-05,6.98734]
[1778234060425,33.33,79861.01,0.0,0.95321,4e-05,6.9871]
[1778234065166,33.33,79860.95,0.0,0.95321,4e-05,6.98769]
[1778234065217,33.33,79860.95,0.0,0.95321,4e-05,6.98769]
[1778234065266,33.33,79860.81,0.0,0.9532,4e-05,6.98855]
[1778234070425,33.33,79860.57,0.0,0.95318,4e-05,6.99017]
[1778234075460,33.33,79862.07,0.0,0.95326,4e-05,6.98024]
[1778234081170,33.34,79862.13,0.0,0.95326,4e-05,6.98028]
[1778234081189,33.34,79862.13,0.0,0.95326,4e-05,6.98028]
[1778234081245,33.34,79862.13,0.0,0.95326,4e-05,6.98028]
[1778234081271,33.34,79862.21,0.0,0.95326,4e-05,6.98007]
[1778234086401,33.34,79861.72,0.0,0.95324,4e-05,6.98276]
[1778234086537,33.34,79861.53,0.0,0.95323,4e-05,6.98377]
[1778234091572,33.34,79862.58,0.0,0.95327,4e-05,6.97918]
[1778234096607,33.34,79862.44,0.0,0.95326,4e-05,6.98038]
[1778234101642,33.34,79862.41,0.0,0.95326,4e-05,6.98105]
[1778234104230,33.34,79862.29,0.0,0.95325,4e-05,6.98174]
[1778234104282,33.34,79862.29,0.0,0.95325,4e-05,6.98174]
[1778234104280,33.34,79862.26,0.0,0.95325,4e-05,6.9821]
[1778234106324,33.34,79861.8,0.0,0.95323,4e-05,6.98432]
[1778234106329,33.34,79859.84,0.0,0.95315,4e-05,6.99401]
[1778234112719,33.34,79859.59,0.0,0.95313,4e-05,6.99574]
[1778234118218,33.34,79860.05,0.0,0.95314,4e-05,6.99498]
[1778234118267,33.34,79860.05,0.0,0.95314,4e-05,6.99498]
[1778234118368,33.35,79859.99,0.0,0.95312,4e-05,6.99657]
[1778234118761,33.35,79857.05,0.0,0.953,4e-05,7.01079]
[1778234120775,33.35,79853.76,0.0,0.95286,4e-05,7.028]
[1778234125810,33.35,79853.66,0.0,0.95282,4e-05,7.03206]
[1778234131852,33.36,79854.35,0.0,0.95284,4e-05,7.02909]
[1778234136887,33.37,79854.73,0.0,0.95283,4e-05,7.0302]
[1778234139424,33.37,79854.57,0.0,0.95282,4e-05,7.03105]
[1778234139472,33.37,79854.57,0.0,0.95282,4e-05,7.03105]
[1778234139525,33.37,79854.57,0.0,0.95282,4e-05,7.03112]
[1778234144943,33.37,79854.53,0.0,0.95282,4e-05,7.03171]
[1778234149193,33.37,79854.43,0.0,0.95281,4e-05,7.03232]
[1778234149242,33.37,79854.85,0.0,0.95283,4e-05,7.03041]
[1778234150665,33.37,79855.69,0.0,0.95286,4e-05,7.02693]
[1778234150985,33.37,79858.55,0.0,0.95297,4e-05,7.01367]
[1778234156022,33.37,79859.25,0.0,0.95298,4e-05,7.01334]
[1778234159175,33.38,79858.78,0.0,0.95295,4e-05,7.01683]
[1778234159227,33.38,79858.78,0.0,0.95295,4e-05,7.01683]
[1778234159276,33.38,79858.33,0.0,0.95292,4e-05,7.0196]
[1778234165085,33.38,79859.38,0.0,0.95294,4e-05,7.01808]
[1778234170120,33.39,79859.1,0.0,0.9529,4e-05,7.02238]
[1778234175155,33.39,79858.95,0.0,0.95287,4e-05,7.026]
[1778234179183,33.4,79851.99,0.0,0.95256,4e-05,7.062]
[1778234180190,33.4,79848.82,0.0,0.95243,4e-05,7.07792]
[1778234185225,33.4,79848.51,0.0,0.95239,4e-05,7.08186]
[1778234192274,33.41,79848.55,0.0,0.95239,4e-05,7.08195]
[1778234197311,33.41,79848.27,0.0,0.95235,4e-05,7.08576]
[1778234203353,33.42,79848.34,0.0,0.95233,4e-05,7.08836]
[1778234208388,33.42,79848.5,0.0,0.95232,4e-05,7.09002]
[1778234211409,33.42,79844.29,0.0,0.95213,4e-05,7.11197]
[1778234212416,33.43,79841.03,0.0,0.95199,4e-05,7.12832]
[1778234217451,33.43,79841.18,0.0,0.95198,4e-05,7.12973]
[1778234222486,33.43,79841.47,0.0,0.95197,4e-05,7.13046]
[1778234227521,33.44,79841.08,0.0,0.95194,4e-05,7.13452]
[1778234228528,33.44,79843.46,0.0,0.95203,4e-05,7.12333]
[1778234229538,33.44,79848.51,0.0,0.95224,4e-05,7.09917]
[1778234230542,33.44,79852.08,0.0,0.95239,4e-05,7.08229]
[1778234235577,33.44,79851.98,0.0,0.95236,4e-05,7.08531]
[1778234240613,33.45,79852.22,0.0,0.95235,4e-05,7.08663]
[1778234244641,33.45,79855.24,0.0,0.95246,4e-05,7.07396]
[1778234247662,33.45,79859.02,0.0,0.9526,4e-05,7.05716]
[1778234249676,33.46,79861.45,0.0,0.95269,4e-05,7.04647]
[1778234256725,33.46,79861.42,0.0,0.95268,4e-05,7.04729]
[1778234261760,33.47,79860.56,0.0,0.95262,4e-05,7.05409]
[1778234263774,33.47,79855.09,0.0,0.95239,4e-05,7.08165]
[1778234264781,33.47,79851.3,0.0,0.95223,4e-05,7.10054]
[1778234269817,33.47,79851.75,0.0,0.95223,4e-05,7.10054]
[1778234274852,33.48,79851.67,0.0,0.9522,4e-05,7.10313]
[1778234279887,33.48,79852.06,0.0,0.9522,4e-05,7.10344]
[1778234285929,33.48,79851.95,0.0,0.95217,4e-05,7.1066]
[1778234290964,33.49,79850.73,0.0,0.95211,4e-05,7.11469]
[1778234295999,33.49,79852.41,0.0,0.95215,4e-05,7.10905]
[1778234301035,33.5,79853.28,0.0,0.95217,4e-05,7.10702]
[1778234306070,33.5,79855.55,0.0,0.95225,4e-05,7.0982]
[1778234312112,33.5,79855.41,0.0,0.95225,4e-05,7.09728]
[1778234317147,33.51,79855.35,0.0,0.95223,4e-05,7.09923]
[1778234322182,33.51,79855.07,0.0,0.9522,4e-05,7.10279]
[1778234327217,33.51,79855.15,0.0,0.95219,4e-05,7.10457]
[1778234332252,33.52,79855.43,0.0,0.95218,4e-05,7.10536]
[1778234338294,33.52,79856.41,0.0,0.9522,4e-05,7.10317]
[1778234342323,33.52,79858.83,0.0,0.95229,4e-05,7.09314]
[1778234344336,33.53,79861.59,0.0,0.95239,4e-05,7.08064]
[1778234350379,33.53,79862.31,0.0,0.9524,4e-05,7.07931]
[1778234352393,33.53,79866.64,0.0,0.95259,4e-05,7.05812]
[1778234354407,33.53,79869.24,0.0,0.95269,4e-05,7.0454]
[1778234358435,33.53,79871.48,0.0,0.95279,4e-05,7.03437]
[1778234363471,33.53,79870.97,0.0,0.95277,4e-05,7.03659]
[1778234368506,33.53,79870.95,0.0,0.95277,4e-05,7.03645]
[1778234373541,33.53,79871.31,0.0,0.95281,4e-05,7.03135]
[1778234375557,33.53,79877.42,0.0,0.95306,4e-05,7.00186]
[1778234376564,33.53,79879.73,0.0,0.95315,4e-05,6.99076]
[1778234379585,33.53,79876.16,0.0,0.95301,4e-05,7.00804]
[1778234384620,33.53,79875.86,0.0,0.95299,4e-05,7.00948]
[1778234387641,33.53,79871.7,0.0,0.95282,4e-05,7.02951]
[1778234390662,33.53,79869.39,0.0,0.95273,4e-05,7.04053]
[1778234393683,33.53,79866.58,0.0,0.95261,4e-05,7.05394]
[1778234395697,33.53,79863.77,0.0,0.9525,4e-05,7.06738]
[1778234400732,33.53,79862.07,0.0,0.95243,4e-05,7.07513]
[1778234404760,33.53,79864.69,0.0,0.95254,4e-05,7.0621]
[1778234407781,33.53,79867.08,0.0,0.95264,4e-05,7.05032]
[1778234409795,33.53,79875.32,0.0,0.95298,4e-05,7.01047]
[1778234410802,33.53,79878.41,0.0,0.95311,4e-05,6.99562]
[1778234413823,33.53,79881.7,0.0,0.95324,4e-05,6.97999]
[1778234418858,33.53,79882.52,0.0,0.95327,4e-05,6.97648]
[1778234420872,33.53,79885.79,0.0,0.95341,4e-05,6.96099]
[1778234424028,33.53,79886.15,0.0,0.95342,4e-05,6.9595]
[1778234424079,33.53,79887.21,0.0,0.95346,4e-05,6.95455]
[1778234429495,33.53,79887.91,0.0,0.95348,4e-05,6.95173]
[1778234429547,33.53,79887.91,0.0,0.95348,4e-05,6.95173]
[1778234430362,33.53,79888.1,0.0,0.95349,4e-05,6.9511]
[1778234432956,33.53,79898.89,0.0,0.95394,4e-05,6.89691]
[1778234433963,33.53,79901.62,0.0,0.95405,4e-05,6.88414]
[1778234437991,33.53,79904.55,0.0,0.95416,4e-05,6.87121]
[1778234442021,33.53,79907.88,0.0,0.95428,4e-05,6.85649]
[1778234444162,33.53,79907.95,0.0,0.95428,4e-05,6.85644]
[1778234444263,33.54,79912.12,0.0,0.95445,4e-05,6.8373]
[1778234445058,33.54,79912.12,0.0,0.95445,4e-05,6.8373]
[1778234445070,33.54,79915.29,0.0,0.95457,4e-05,6.82229]
[1778234450077,33.54,79915.41,0.0,0.95456,4e-05,6.82359]
[1778234455112,33.54,79916.54,0.0,0.95459,4e-05,6.82015]
[1778234460147,33.55,79912.0,0.0,0.95439,4e-05,6.84359]
[1778234460991,33.55,79912.0,0.0,0.95439,4e-05,6.84359]
[1778234461391,33.55,79912.0,0.0,0.95439,4e-05,6.84359]
[1778234467196,33.55,79912.95,0.0,0.95441,4e-05,6.84192]
[1778234473238,33.55,79910.79,0.0,0.9543,4e-05,6.85435]
[1778234474245,33.55,79906.19,0.0,0.95412,4e-05,6.87654]
[1778234478274,33.56,79903.58,0.0,0.954,4e-05,6.89019]
[1778234483308,33.56,79906.89,0.0,0.95412,4e-05,6.87599]
[1778234488343,33.56,79905.38,0.0,0.95405,4e-05,6.8848]
[1778234491364,33.56,79908.18,0.0,0.95417,4e-05,6.86938]
[1778234496399,33.57,79908.96,0.0,0.95419,4e-05,6.86745]
[1778234498413,33.57,79906.52,0.0,0.95408,4e-05,6.87976]
[1778234503448,33.57,79907.13,0.0,0.95409,4e-05,6.87855]
[1778234508485,33.57,79906.56,0.0,0.95406,4e-05,6.88297]
[1778234513520,33.58,79905.07,0.0,0.95398,4e-05,6.89174]
[1778234518555,33.58,79905.94,0.0,0.954,4e-05,6.88927]
[1778234523591,33.58,79906.5,0.0,0.95401,4e-05,6.88827]
[1778234527618,33.59,79908.9,0.0,0.9541,4e-05,6.8782]
[1778234528626,33.59,79912.47,0.0,0.95424,4e-05,6.86161]
[1778234529632,33.59,79916.24,0.0,0.95438,4e-05,6.84414]
[1778234531646,33.59,79919.0,0.0,0.95449,4e-05,6.83192]
[1778234536682,33.59,79920.31,0.0,0.95452,4e-05,6.82784]
[1778234538696,33.59,79922.71,0.0,0.95461,4e-05,6.81735]
[1778234543731,33.62,79927.01,0.0,0.95467,4e-05,6.81015]
[1778234544738,33.62,79936.63,0.0,0.95502,4e-05,6.76882]
[1778234545745,33.63,79939.66,0.0,0.95511,4e-05,6.75881]
[1778234546752,33.64,79942.97,0.0,0.9552,4e-05,6.74764]
[1778234546945,33.64,79942.97,0.0,0.9552,4e-05,6.74764]
[1778234546989,33.64,79942.97,0.0,0.9552,4e-05,6.74764]
[1778234552794,33.66,79943.45,0.0,0.95512,4e-05,6.75684]
[1778234557829,33.69,79943.7,0.0,0.95501,4e-05,6.76966]
[1778234562864,33.72,79945.04,0.0,0.9549,4e-05,6.78375]
[1778234565885,33.74,79953.28,0.0,0.95513,4e-05,6.75631]
[1778234566892,33.74,79958.91,0.0,0.95535,4e-05,6.73043]
[1778234567024,33.74,79958.91,0.0,0.95535,4e-05,6.73043]
[1778234567805,33.74,79958.91,0.0,0.95535,4e-05,6.73043]
[1778234567899,33.75,79963.03,0.0,0.95551,4e-05,6.71168]
[1778234568995,33.75,79963.01,0.0,0.9555,4e-05,6.71223]
[1778234574948,33.75,79965.84,0.0,0.95559,4e-05,6.70182]
[1778234577847,33.75,79966.79,0.0,0.95562,4e-05,6.69787]
[1778234578410,33.75,79967.42,0.0,0.95564,4e-05,6.69589]
[1778234579983,33.76,79971.23,0.0,0.95578,4e-05,6.6792]
[1778234585018,33.76,79976.63,0.0,0.95597,4e-05,6.65669]
[1778234587032,33.76,79979.52,0.0,0.95607,4e-05,6.6444]
[1778234588818,33.76,79979.52,0.0,0.95607,4e-05,6.6444]
[1778234591063,33.77,79974.32,0.0,0.95581,4e-05,6.67581]
[1778234592070,33.78,79969.46,0.0,0.95562,4e-05,6.69885]
[1778234595091,33.78,79971.89,0.0,0.9557,4e-05,6.689]
[1778234597012,33.78,79971.93,0.0,0.95569,4e-05,6.6898]
[1778234597105,33.78,79976.23,0.0,0.95586,4e-05,6.66989]
[1778234598112,33.78,79984.89,0.0,0.95619,4e-05,6.63039]
[1778234599119,33.78,79985.17,0.0,0.95619,4e-05,6.62965]
[1778234603147,33.79,79981.89,0.0,0.95605,4e-05,6.64703]
[1778234605162,33.79,79977.42,0.0,0.95587,4e-05,6.66882]
[1778234606169,33.79,79974.81,0.0,0.95576,4e-05,6.68146]
[1778234609371,33.79,79974.37,0.0,0.95574,4e-05,6.68455]
[1778234609380,33.79,79974.37,0.0,0.95574,4e-05,6.68455]
[1778234614227,33.8,79978.48,0.0,0.95589,4e-05,6.66553]
[1778234617694,33.8,79980.38,0.0,0.95595,4e-05,6.65779]
[1778234618255,33.8,79977.3,0.0,0.95583,4e-05,6.67309]
[1778234623290,33.8,79976.37,0.0,0.95577,4e-05,6.6799]
[1778234630341,33.81,79978.97,0.0,0.95584,4e-05,6.6718]
[1778234635375,33.82,79978.63,0.0,0.9558,4e-05,6.67579]
[1778234640410,33.82,79978.28,0.0,0.95577,4e-05,6.67975]
[1778234642424,33.82,79985.76,0.0,0.95605,4e-05,6.6461]
[1778234643431,33.82,79992.54,0.0,0.95631,4e-05,6.61538]
[1778234645458,33.82,79998.15,0.0,0.95651,4e-05,6.5907]
[1778234646459,33.82,80000.47,0.0,0.9566,4e-05,6.58064]
[1778234648473,33.83,79998.14,0.0,0.9565,4e-05,6.59248]
[1778234650487,33.83,79995.19,0.0,0.95638,4e-05,6.60711]
[1778234651983,33.83,79995.19,0.0,0.95638,4e-05,6.60711]
[1778234652399,33.83,79995.19,0.0,0.95637,4e-05,6.60764]
[1778234652501,33.83,79993.65,0.0,0.95631,4e-05,6.61524]
[1778234654955,33.83,79991.33,0.0,0.95622,4e-05,6.62641]
[1778234655522,33.83,79990.74,0.0,0.95619,4e-05,6.63009]
[1778234658386,33.84,79990.76,0.0,0.95618,4e-05,6.63095]
[1778234658543,33.84,79991.79,0.0,0.95622,4e-05,6.62668]
[1778234662168,33.84,79992.45,0.0,0.95623,4e-05,6.62507]
[1778234662213,33.84,79992.45,0.0,0.95623,4e-05,6.62507]
[1778234662571,33.84,79990.63,0.0,0.95616,4e-05,6.63391]
[1778234667606,33.84,79991.31,0.0,0.95616,4e-05,6.63304]
[1778234669620,33.84,79993.61,0.0,0.95624,4e-05,6.62336]
[1778234672641,33.85,79997.01,0.0,0.95638,4e-05,6.60611]
[1778234674655,33.85,79999.37,0.0,0.95646,4e-05,6.5963]
[1778234679690,33.85,79999.45,0.0,0.95645,4e-05,6.5985]
[1778234684725,33.86,80000.27,0.0,0.95646,4e-05,6.59734]
[1778234685732,33.86,80004.62,0.0,0.95662,4e-05,6.57795]
[1778234686739,33.86,80007.94,0.0,0.95674,4e-05,6.56333]
[1778234687746,33.86,80011.27,0.0,0.95686,4e-05,6.54872]
[1778234692781,33.87,80011.78,0.0,0.95685,4e-05,6.5494]
[1778234693788,33.87,80009.6,0.0,0.95677,4e-05,6.55994]
[1778234694795,33.87,80004.75,0.0,0.95658,4e-05,6.58268]
[1778234699830,33.87,80003.84,0.0,0.95652,4e-05,6.58956]
[1778234703858,33.88,80001.49,0.0,0.95641,4e-05,6.60243]
[1778234704865,33.88,79998.67,0.0,0.9563,4e-05,6.61587]
[1778234706879,33.88,79996.23,0.0,0.9562,4e-05,6.62804]
[1778234708893,33.88,79993.67,0.0,0.9561,4e-05,6.64073]
[1778234711914,33.88,79991.26,0.0,0.95599,4e-05,6.65312]
[1778234713928,33.89,79987.45,0.0,0.95584,4e-05,6.67149]
[1778234719975,33.89,79988.2,0.0,0.95585,4e-05,6.67029]
[1778234725010,33.89,79987.71,0.0,0.95582,4e-05,6.67442]
[1778234727024,33.89,79984.42,0.0,0.95568,4e-05,6.69032]
[1778234732060,33.9,79980.37,0.0,0.95553,4e-05,6.70766]
[1778234737095,33.9,79975.0,0.0,0.95531,4e-05,6.73403]
[1778234738102,33.9,79972.61,0.0,0.95519,4e-05,6.74773]
[1778234740117,33.91,79969.11,0.0,0.95505,4e-05,6.76447]
[1778234745152,33.91,79970.25,0.0,0.95509,4e-05,6.76027]
[1778234751194,33.91,79970.05,0.0,0.95507,4e-05,6.76252]
[1778234756229,33.91,79970.05,0.0,0.95506,4e-05,6.76362]
[1778234761264,33.91,79970.09,0.0,0.95505,4e-05,6.76454]
[1778234766299,33.92,79970.08,0.0,0.95504,4e-05,6.76584]
[1778234777376,33.92,79971.07,0.0,0.95506,4e-05,6.7642]
[1778234782411,33.92,79968.78,0.0,0.95496,4e-05,6.77608]
[1778234791474,33.93,79968.3,0.0,0.95494,4e-05,6.77734]
[1778234797516,33.93,79969.25,0.0,0.95497,4e-05,6.77443]
[1778234802551,33.93,79969.17,0.0,0.95495,4e-05,6.77593]
[1778234807586,33.93,79968.19,0.0,0.95491,4e-05,6.7816]
[1778234812621,33.94,79968.63,0.0,0.95491,4e-05,6.78064]
[1778234817656,33.94,79966.31,0.0,0.95481,4e-05,6.7925]
[1778234822692,33.94,79968.19,0.0,0.95488,4e-05,6.78471]
[1778234827726,33.94,79975.02,0.0,0.95514,4e-05,6.75398]
[1778234828733,33.94,79982.03,0.0,0.95541,4e-05,6.72174]
[1778234829741,33.94,79989.08,0.0,0.95568,4e-05,6.68948]
[1778234832761,33.94,79992.09,0.0,0.95579,4e-05,6.67669]
[1778234833768,33.94,79999.11,0.0,0.95605,4e-05,6.64478]
[1778234834775,33.95,80001.48,0.0,0.95614,4e-05,6.63434]
[1778234839810,33.95,80002.75,0.0,0.95617,4e-05,6.63075]
[1778234844845,33.95,80001.57,0.0,0.95611,4e-05,6.63831]
[1778234849880,33.96,80001.27,0.0,0.95608,4e-05,6.64168]
[1778234854915,33.96,80002.04,0.0,0.95611,4e-05,6.63704]
[1778234859950,33.97,79995.48,0.0,0.95582,4e-05,6.67247]
[1778234860958,33.97,79981.21,0.0,0.95526,4e-05,6.73868]
[1778234861965,33.97,79962.69,0.0,0.95454,4e-05,6.82505]
[1778234862972,33.97,79954.34,0.0,0.9542,4e-05,6.86429]
[1778234864986,33.97,79949.21,0.0,0.954,4e-05,6.88854]
[1778234865993,33.97,79945.91,0.0,0.95387,4e-05,6.90411]
[1778234868010,33.97,79939.18,0.0,0.9536,4e-05,6.93588]
[1778234870742,33.97,79937.78,0.0,0.95354,4e-05,6.94246]
[1778234871276,33.97,79936.97,0.0,0.95351,4e-05,6.94626]
[1778234876967,33.97,79936.54,0.0,0.95349,4e-05,6.94824]
[1778234882033,33.97,79937.05,0.0,0.95351,4e-05,6.94586]
[1778234887142,33.97,79938.46,0.0,0.95357,4e-05,6.93924]
[1778234892177,33.97,79937.2,0.0,0.95352,4e-05,6.94513]
[1778234893184,33.97,79929.51,0.0,0.95321,4e-05,6.9815]
[1778234894191,33.97,79924.23,0.0,0.953,4e-05,7.00647]
[1778234895516,33.97,79924.72,0.0,0.95302,4e-05,7.00402]
[1778234895644,33.97,79924.72,0.0,0.95302,4e-05,7.00402]
[1778234896205,33.97,79926.12,0.0,0.95308,4e-05,6.99725]
[1778234899226,33.97,79930.31,0.0,0.95325,4e-05,6.97706]
[1778234900234,33.97,79933.54,0.0,0.95338,4e-05,6.96168]
[1778234904402,33.97,79933.76,0.0,0.95339,4e-05,6.96041]
[1778234905269,33.97,79925.03,0.0,0.95304,4e-05,7.00174]
[1778234906276,33.97,79916.42,0.0,0.95269,4e-05,7.04259]
[1778234908292,33.97,79911.32,0.0,0.95248,4e-05,7.06656]
[1778234911313,33.97,79909.13,0.0,0.95242,4e-05,7.07323]
[1778234912320,33.97,79904.57,0.0,0.95223,4e-05,7.09485]
[1778234913744,33.97,79904.57,0.0,0.95223,4e-05,7.09485]
[1778234913799,33.97,79897.67,0.0,0.95196,4e-05,7.12742]
[1778234914672,33.97,79897.67,0.0,0.95196,4e-05,7.12742]
[1778234914745,33.97,79894.52,0.0,0.95183,4e-05,7.14225]
[1778234915341,33.97,79891.9,0.0,0.95172,4e-05,7.15487]
[1778234917355,33.96,79884.45,0.0,0.95142,4e-05,7.19014]
[1778234918363,33.96,79879.8,0.0,0.95123,4e-05,7.21225]
[1778234922391,33.96,79877.32,0.0,0.95114,4e-05,7.22252]
[1778234923398,33.96,79874.84,0.0,0.95104,4e-05,7.23408]
[1778234924431,33.96,79874.84,0.0,0.95104,4e-05,7.23408]
[1778234924482,33.96,79874.84,0.0,0.95104,4e-05,7.23408]
[1778234924583,33.96,79872.25,0.0,0.95093,4e-05,7.24618]
[1778234926104,33.96,79875.88,0.0,0.95109,4e-05,7.22758]
[1778234926419,33.96,79880.48,0.0,0.95129,4e-05,7.20529]
[1778234931454,33.95,79880.01,0.0,0.95128,4e-05,7.20536]
[1778234936489,33.95,79879.06,0.0,0.95126,4e-05,7.20772]
[1778234939768,33.95,79879.01,0.0,0.95127,4e-05,7.20751]
[1778234940020,33.95,79878.95,0.0,0.95127,4e-05,7.2064]
[1778234941026,33.95,79878.95,0.0,0.95127,4e-05,7.2064]
[1778234941126,33.95,79872.98,0.0,0.95103,4e-05,7.23488]
[1778234941661,33.95,79872.98,0.0,0.95103,4e-05,7.23488]
[1778234941732,33.94,79865.89,0.0,0.95074,4e-05,7.26883]
[1778234942531,33.94,79862.52,0.0,0.95059,4e-05,7.28525]
[1778234944552,33.94,79856.4,0.0,0.95034,4e-05,7.31395]
[1778234946564,33.94,79852.49,0.0,0.95019,4e-05,7.33184]
[1778234950618,33.94,79850.37,0.0,0.95012,4e-05,7.34023]
[1778234950687,33.93,79846.45,0.0,0.94996,4e-05,7.35813]
[1778234952606,33.93,79841.7,0.0,0.94976,4e-05,7.38077]
[1778234954909,33.93,79839.33,0.0,0.94967,4e-05,7.39172]
[1778234955068,33.93,79839.33,0.0,0.94967,4e-05,7.39172]
[1778234955222,33.93,79838.69,0.0,0.94964,4e-05,7.39455]
[1778234959059,33.93,79840.86,0.0,0.94974,4e-05,7.38355]
[1778234959110,33.93,79840.86,0.0,0.94974,4e-05,7.38355]
[1778234959225,33.93,79832.07,0.0,0.94936,4e-05,7.4266]
[1778234959655,33.93,79826.49,0.0,0.94912,4e-05,7.45419]
[1778234961669,33.93,79824.95,0.0,0.94906,4e-05,7.46136]
[1778234962679,33.93,79814.52,0.0,0.94861,4e-05,7.51288]
[1778234963685,33.93,79803.04,0.0,0.94811,4e-05,7.56956]
[1778234964692,33.93,79799.45,0.0,0.94796,4e-05,7.5871]
[1778234969727,33.92,79791.49,0.0,0.94763,4e-05,7.6247]
[1778234970734,33.92,79787.89,0.0,0.94747,4e-05,7.64227]
[1778234971741,33.92,79783.17,0.0,0.94728,4e-05,7.66277]
[1778234972748,33.92,79778.05,0.0,0.94706,4e-05,7.68744]
[1778234973689,33.92,79778.05,0.0,0.94706,4e-05,7.68744]
[1778234973755,33.92,79774.19,0.0,0.9469,4e-05,7.70631]
[1778234974762,33.92,79779.25,0.0,0.94713,4e-05,7.68009]
[1778234976023,33.92,79779.25,0.0,0.94713,4e-05,7.68009]
[1778234976111,33.92,79784.12,0.0,0.94735,4e-05,7.65493]
[1778234976776,33.92,79780.61,0.0,0.9472,4e-05,7.67204]
[1778234979798,33.91,79785.98,0.0,0.94745,4e-05,7.64316]
[1778234981811,33.91,79789.33,0.0,0.94761,4e-05,7.62522]
[1778234982632,33.91,79789.33,0.0,0.94761,4e-05,7.62522]
[1778234982683,33.91,79789.33,0.0,0.94761,4e-05,7.62522]
[1778234983825,33.91,79786.21,0.0,0.94748,4e-05,7.63985]
[1778234984832,33.91,79783.42,0.0,0.94736,4e-05,7.65334]
[1778234988763,33.91,79781.24,0.0,0.94728,4e-05,7.66315]
[1778234988811,33.91,79781.24,0.0,0.94728,4e-05,7.66315]
[1778234990875,33.9,79784.81,0.0,0.94746,4e-05,7.64283]
[1778234991882,33.9,79787.56,0.0,0.94758,4e-05,7.62844]
[1778234996917,33.9,79787.39,0.0,0.9476,4e-05,7.62662]
[1778235000947,33.89,79808.55,0.0,0.94854,4e-05,7.51911]
[1778235001957,33.89,79823.76,0.0,0.94921,4e-05,7.44267]
[1778235002964,33.89,79824.94,0.0,0.94927,4e-05,7.4366]
[1778235003971,33.89,79822.66,0.0,0.94917,4e-05,7.44766]
[1778235007006,33.89,79821.28,0.0,0.94911,4e-05,7.45399]
[1778235007058,33.89,79821.28,0.0,0.94911,4e-05,7.45399]
[1778235010379,33.89,79820.53,0.0,0.94909,4e-05,7.45718]
[1778235010020,33.89,79825.16,0.0,0.94929,4e-05,7.43371]
[1778235011101,33.89,79825.16,0.0,0.94929,4e-05,7.43371]
[1778235011202,33.89,79827.74,0.0,0.94941,4e-05,7.42016]
[1778235013342,33.89,79827.27,0.0,0.94939,4e-05,7.42172]
[1778235014048,33.89,79826.7,0.0,0.94937,4e-05,7.42417]
[1778235014773,33.89,79826.7,0.0,0.94937,4e-05,7.42417]
[1778235014854,33.89,79826.7,0.0,0.94937,4e-05,7.42417]
[1778235020090,33.88,79827.39,0.0,0.94941,4e-05,7.41967]
[1778235024526,33.88,79827.53,0.0,0.94942,4e-05,7.41823]
[1778235025164,33.88,79827.53,0.0,0.94942,4e-05,7.41823]
[1778235025210,33.88,79827.53,0.0,0.94942,4e-05,7.41823]
[1778235025265,33.88,79827.41,0.0,0.94942,4e-05,7.41864]
[1778235031168,33.88,79823.75,0.0,0.94931,4e-05,7.43014]
[1778235032175,33.88,79813.04,0.0,0.94885,4e-05,7.48304]
[1778235033198,33.88,79813.04,0.0,0.94885,4e-05,7.48304]
[1778235033247,33.88,79813.04,0.0,0.94885,4e-05,7.48304]
[1778235033265,33.88,79813.34,0.0,0.94887,4e-05,7.48125]
[1778235036203,33.87,79810.88,0.0,0.94877,4e-05,7.49258]
[1778235040232,33.87,79806.66,0.0,0.94859,4e-05,7.51236]
[1778235043253,33.87,79803.03,0.0,0.94844,4e-05,7.52943]
[1778235043801,33.87,79803.03,0.0,0.94844,4e-05,7.52943]
[1778235043847,33.87,79803.03,0.0,0.94844,4e-05,7.52943]
[1778235044260,33.87,79800.58,0.0,0.94834,4e-05,7.54131]
[1778235048288,33.87,79804.45,0.0,0.94852,4e-05,7.52051]
[1778235052680,33.86,79803.85,0.0,0.94851,4e-05,7.52218]
[1778235052728,33.86,79803.85,0.0,0.94851,4e-05,7.52218]
[1778235053287,33.86,79803.85,0.0,0.94851,4e-05,7.52218]
[1778235058358,33.86,79804.08,0.0,0.94853,4e-05,7.51909]
[1778235060644,33.86,79803.42,0.0,0.94851,4e-05,7.52176]
[1778235060696,33.86,79803.42,0.0,0.94851,4e-05,7.52176]
[1778235065103,33.86,79800.53,0.0,0.94839,4e-05,7.53487]
[1778235065123,33.86,79800.53,0.0,0.94839,4e-05,7.53487]
[1778235065407,33.86,79797.42,0.0,0.94826,4e-05,7.55008]
[1778235070442,33.85,79797.3,0.0,0.94827,4e-05,7.54889]
[1778235071449,33.85,79793.44,0.0,0.9481,4e-05,7.56785]
[1778235073515,33.85,79791.42,0.0,0.94802,4e-05,7.57758]
[1778235073566,33.85,79791.42,0.0,0.94802,4e-05,7.57758]
[1778235079505,33.85,79791.08,0.0,0.94803,4e-05,7.57628]
[1778235084100,33.85,79789.17,0.0,0.94796,4e-05,7.58458]
[1778235084152,33.85,79789.17,0.0,0.94796,4e-05,7.58458]
[1778235085547,33.84,79784.64,0.0,0.94777,4e-05,7.60597]
[1778235089575,33.84,79781.97,0.0,0.94767,4e-05,7.61743]
[1778235094612,33.84,79780.14,0.0,0.94763,4e-05,7.62089]
[1778235096797,33.83,79779.16,0.0,0.94759,4e-05,7.62531]
[1778235096894,33.83,79779.16,0.0,0.94759,4e-05,7.62531]
[1778235102668,33.83,79777.13,0.0,0.94753,4e-05,7.63186]
[1778235104114,33.83,79777.13,0.0,0.94753,4e-05,7.63186]
[1778235104122,33.83,79777.13,0.0,0.94753,4e-05,7.63186]
[1778235109717,33.82,79779.37,0.0,0.94766,4e-05,7.61702]
[1778235111731,33.82,79781.93,0.0,0.94778,4e-05,7.60313]
[1778235114642,33.82,79782.96,0.0,0.94784,4e-05,7.59699]
[1778235114868,33.82,79782.96,0.0,0.94784,4e-05,7.59699]
[1778235114871,33.82,79785.6,0.0,0.94796,4e-05,7.58325]
[1778235115759,33.82,79788.51,0.0,0.94809,4e-05,7.56818]
[1778235117773,33.82,79786.03,0.0,0.94799,4e-05,7.57978]
[1778235119825,33.82,79786.07,0.0,0.94799,4e-05,7.57916]
[1778235119947,33.82,79786.07,0.0,0.94799,4e-05,7.57916]
[1778235124824,33.81,79789.55,0.0,0.94817,4e-05,7.55918]
[1778235129452,33.81,79789.12,0.0,0.94815,4e-05,7.56093]
[1778235129532,33.81,79790.49,0.0,0.94823,4e-05,7.55248]
[1778235129860,33.81,79796.21,0.0,0.94848,4e-05,7.52385]
[1778235134894,33.8,79795.26,0.0,0.94845,4e-05,7.52653]
[1778235140936,33.8,79795.78,0.0,0.94849,4e-05,7.52186]
[1778235145953,33.8,79795.92,0.0,0.94851,4e-05,7.51979]
[1778235146005,33.8,79795.92,0.0,0.94851,4e-05,7.51979]
[1778235153026,33.79,79795.21,0.0,0.94852,4e-05,7.51802]
[1778235153049,33.79,79795.21,0.0,0.94852,4e-05,7.51802]
[1778235153152,33.79,79798.64,0.0,0.94868,4e-05,7.5002]
[1778235157053,33.79,79800.96,0.0,0.94879,4e-05,7.4874]
[1778235162088,33.79,79801.79,0.0,0.94885,4e-05,7.48007]
[1778235167124,33.78,79800.72,0.0,0.94884,4e-05,7.48108]
[1778235167713,33.78,79800.72,0.0,0.94884,4e-05,7.48108]
[1778235167823,33.78,79800.72,0.0,0.94884,4e-05,7.48108]
[1778235174406,33.77,79800.73,0.0,0.94888,4e-05,7.47668]
[1778235174409,33.77,79800.73,0.0,0.94888,4e-05,7.47668]
[1778235180215,33.76,79801.51,0.0,0.94897,4e-05,7.46592]
[1778235184975,33.75,79802.33,0.0,0.94904,4e-05,7.45844]
[1778235185014,33.75,79802.33,0.0,0.94904,4e-05,7.45844]
[1778235189994,33.75,79803.49,0.0,0.94912,4e-05,7.44846]
[1778235190322,33.75,79803.49,0.0,0.94912,4e-05,7.44846]
[1778235190344,33.74,79806.64,0.0,0.94927,4e-05,7.43196]
[1778235191295,33.74,79809.32,0.0,0.94939,4e-05,7.41785]
[1778235195323,33.74,79811.85,0.0,0.94953,4e-05,7.40224]
[1778235196330,33.74,79814.53,0.0,0.94965,4e-05,7.38823]
[1778235197912,33.74,79814.53,0.0,0.94965,4e-05,7.38823]
[1778235197963,33.74,79814.53,0.0,0.94965,4e-05,7.38823]
[1778235203379,33.73,79813.95,0.0,0.94967,4e-05,7.38616]
[1778235204349,33.73,79813.95,0.0,0.94967,4e-05,7.38616]
[1778235204620,33.73,79813.59,0.0,0.94966,4e-05,7.38724]
[1778235205396,33.73,79813.17,0.0,0.94964,4e-05,7.38862]
[1778235205603,33.73,79813.17,0.0,0.94964,4e-05,7.38862]
[1778235208226,33.72,79812.08,0.0,0.94961,4e-05,7.39262]
[1778235208417,33.72,79812.91,0.0,0.94965,4e-05,7.38779]
[1778235213452,33.72,79813.21,0.0,0.94971,4e-05,7.3796]
[1778235218488,33.71,79812.79,0.0,0.94972,4e-05,7.37827]
[1778235225579,33.71,79812.77,0.0,0.94975,4e-05,7.37569]
[1778235225631,33.7,79812.66,0.0,0.94976,4e-05,7.37424]
[1778235226003,33.7,79812.66,0.0,0.94976,4e-05,7.37424]
[1778235226055,33.7,79812.66,0.0,0.94976,4e-05,7.37424]
[1778235226543,33.7,79813.15,0.0,0.94979,4e-05,7.37115]
[1778235231578,33.7,79813.23,0.0,0.94979,4e-05,7.37037]
[1778235232339,33.7,79813.23,0.0,0.94979,4e-05,7.37037]
[1778235232385,33.7,79813.23,0.0,0.94979,4e-05,7.37037]
[1778235232434,33.7,79813.23,0.0,0.94979,4e-05,7.3703]
[1778235237620,33.7,79811.82,0.0,0.94975,4e-05,7.37578]
[1778235242655,33.7,79811.61,0.0,0.94974,4e-05,7.37588]
[1778235248487,33.69,79811.53,0.0,0.94976,4e-05,7.37373]
[1778235248533,33.69,79811.53,0.0,0.94976,4e-05,7.37373]
[1778235248540,33.69,79811.74,0.0,0.94978,4e-05,7.37142]
[1778235248842,33.69,79811.74,0.0,0.94978,4e-05,7.37142]
[1778235248894,33.69,79811.74,0.0,0.94978,4e-05,7.37142]
[1778235254744,33.69,79811.49,0.0,0.94979,4e-05,7.37062]
[1778235258347,33.68,79811.76,0.0,0.94981,4e-05,7.36861]
[1778235258399,33.68,79811.76,0.0,0.94981,4e-05,7.36861]
[1778235259527,33.68,79811.69,0.0,0.9498,4e-05,7.36887]
[1778235259580,33.68,79811.69,0.0,0.9498,4e-05,7.36887]
[1778235259533,33.68,79811.62,0.0,0.9498,4e-05,7.36917]
[1778235259779,33.68,79813.17,0.0,0.94987,4e-05,7.36149]
[1778235264241,33.68,79812.52,0.0,0.94984,4e-05,7.36461]
[1778235264293,33.68,79812.52,0.0,0.94984,4e-05,7.36461]
[1778235269849,33.68,79812.39,0.0,0.94984,4e-05,7.36501]
[1778235283158,33.68,79812.36,0.0,0.94986,4e-05,7.36184]
[1778235283229,33.68,79812.36,0.0,0.94986,4e-05,7.36184]
[1778235284850,33.68,79814.37,0.0,0.94995,4e-05,7.35158]
[1778235284904,33.68,79814.37,0.0,0.94995,4e-05,7.35158]
[1778235285092,33.68,79814.37,0.0,0.94995,4e-05,7.35156]
[1778235293012,33.68,79813.82,0.0,0.94992,4e-05,7.35418]
[1778235294582,33.68,79813.82,0.0,0.94992,4e-05,7.35418]
[1778235295665,33.68,79813.78,0.0,0.94992,4e-05,7.35434]
[1778235295026,33.68,79808.7,0.0,0.9497,4e-05,7.37951]
[1778235296034,33.68,79805.21,0.0,0.94955,4e-05,7.39681]
[1778235300080,33.68,79804.85,0.0,0.94954,4e-05,7.39827]
[1778235305115,33.68,79806.22,0.0,0.9496,4e-05,7.39094]
[1778235310150,33.68,79808.67,0.0,0.94972,4e-05,7.3778]
[1778235311157,33.68,79816.34,0.0,0.95005,4e-05,7.33919]
[1778235314178,33.68,79823.86,0.0,0.95039,4e-05,7.3004]
[1778235320220,33.67,79825.48,0.0,0.95049,4e-05,7.28936]
[1778235322234,33.67,79832.22,0.0,0.95078,4e-05,7.25527]
[1778235325255,33.67,79839.99,0.0,0.95112,4e-05,7.21586]
[1778235326262,33.67,79844.94,0.0,0.95133,4e-05,7.1913]
[1778235329283,33.66,79838.74,0.0,0.95108,4e-05,7.22058]
[1778235334318,33.66,79839.94,0.0,0.95117,4e-05,7.20971]
[1778235339353,33.66,79840.57,0.0,0.95121,4e-05,7.20491]
[1778235343381,33.66,79835.25,0.0,0.95099,4e-05,7.22961]
[1778235348416,33.65,79837.0,0.0,0.95108,4e-05,7.21914]
[1778235353451,33.65,79836.03,0.0,0.95106,4e-05,7.22217]
[1778235358487,33.65,79833.41,0.0,0.95096,4e-05,7.23333]
[1778235361508,33.64,79828.41,0.0,0.95076,4e-05,7.2568]
[1778235366543,33.64,79827.37,0.0,0.95073,4e-05,7.26004]
[1778235367550,33.64,79820.5,0.0,0.95044,4e-05,7.29349]
[1778235368559,33.64,79814.21,0.0,0.95017,4e-05,7.3241]
[1778235371579,33.64,79812.15,0.0,0.9501,4e-05,7.33281]
[1778235376614,33.63,79810.47,0.0,0.95005,4e-05,7.3386]
[1778235381649,33.63,79810.46,0.0,0.95007,4e-05,7.336]
[1778235388698,33.62,79810.39,0.0,0.9501,4e-05,7.33261]
[1778235393733,33.62,79810.1,0.0,0.95013,4e-05,7.32809]
[1778235398768,33.61,79810.14,0.0,0.95015,4e-05,7.32514]
[1778235405818,33.61,79810.47,0.0,0.9502,4e-05,7.31968]
[1778235410852,33.6,79809.6,0.0,0.95019,4e-05,7.32124]
[1778235415887,33.6,79812.12,0.0,0.95032,4e-05,7.30601]
[1778235421929,33.59,79811.96,0.0,0.95034,4e-05,7.30358]
[1778235426964,33.59,79810.44,0.0,0.9503,4e-05,7.30839]
[1778235428978,33.58,79816.75,0.0,0.95058,4e-05,7.27614]
[1778235429985,33.58,79822.31,0.0,0.95082,4e-05,7.24827]
[1778235434013,33.58,79821.88,0.0,0.95081,4e-05,7.24867]
[1778235439048,33.58,79821.58,0.0,0.95082,4e-05,7.24812]
[1778235444083,33.57,79821.23,0.0,0.95082,4e-05,7.24792]
[1778235445090,33.57,79815.03,0.0,0.95056,4e-05,7.27808]
[1778235447104,33.57,79810.33,0.0,0.95036,4e-05,7.30047]
[1778235452139,33.57,79807.09,0.0,0.95027,4e-05,7.31086]
[1778235457174,33.56,79806.43,0.0,0.95026,4e-05,7.31161]
[1778235462209,33.56,79806.4,0.0,0.95028,4e-05,7.3092]
[1778235464223,33.56,79811.45,0.0,0.9505,4e-05,7.28321]
[1778235465230,33.56,79822.32,0.0,0.95097,4e-05,7.22914]
[1778235467244,33.55,79823.67,0.0,0.95104,4e-05,7.22166]
[1778235472280,33.55,79824.43,0.0,0.95109,4e-05,7.21571]
[1778235477315,33.55,79823.75,0.0,0.95107,4e-05,7.21723]
[1778235484364,33.54,79825.9,0.0,0.95119,4e-05,7.20411]
[1778235489399,33.54,79824.52,0.0,0.95114,4e-05,7.2091]
[1778235494434,33.54,79826.13,0.0,0.95123,4e-05,7.1994]
[1778235496448,33.54,79832.13,0.0,0.95149,4e-05,7.16934]
[1778235501483,33.53,79834.92,0.0,0.95162,4e-05,7.15434]
[1778235506519,33.53,79835.27,0.0,0.95164,4e-05,7.15145]
[1778235511554,33.53,79835.72,0.0,0.95169,4e-05,7.14502]
[1778235516589,33.53,79839.25,0.0,0.95184,4e-05,7.12686]
[1778235522631,33.53,79839.51,0.0,0.95186,4e-05,7.1247]
[1778235527666,33.52,79838.46,0.0,0.95183,4e-05,7.12909]
[1778235532702,33.52,79838.78,0.0,0.95184,4e-05,7.1268]
[1778235537774,33.52,79839.39,0.0,0.95188,4e-05,7.12316]
[1778235538781,33.52,79846.89,0.0,0.95219,4e-05,7.08654]
[1778235541802,33.52,79848.61,0.0,0.95226,4e-05,7.07802]
[1778235547845,33.52,79848.25,0.0,0.95225,4e-05,7.07941]
[1778235552271,33.52,79848.6,0.0,0.95227,4e-05,7.07752]
[1778235552320,33.52,79848.6,0.0,0.95227,4e-05,7.07752]
[1778235557915,33.52,79849.79,0.0,0.95232,4e-05,7.07131]
[1778235562950,33.52,79849.65,0.0,0.95232,4e-05,7.07169]
[1778235567985,33.52,79854.87,0.0,0.95254,4e-05,7.04606]
[1778235569097,33.52,79854.87,0.0,0.95254,4e-05,7.04606]
[1778235569198,33.52,79860.18,0.0,0.95276,4e-05,7.02036]
[1778235570455,33.52,79860.18,0.0,0.95276,4e-05,7.02036]
[1778235570722,33.52,79860.18,0.0,0.95276,4e-05,7.02036]
[1778235570770,33.52,79862.07,0.0,0.95283,4e-05,7.01128]
[1778235577049,33.52,79862.43,0.0,0.95287,4e-05,7.00653]
[1778235583361,33.52,79862.43,0.0,0.95287,4e-05,7.00653]
[1778235585105,33.52,79867.14,0.0,0.95306,4e-05,6.98396]
[1778235590140,33.52,79867.04,0.0,0.95305,4e-05,6.98461]
[1778235595175,33.52,79864.45,0.0,0.95295,4e-05,6.99715]
[1778235596182,33.52,79859.17,0.0,0.95273,4e-05,7.02262]
[1778235599203,33.52,79852.54,0.0,0.95246,4e-05,7.0545]
[1778235604240,33.52,79852.45,0.0,0.95246,4e-05,7.05445]
[1778235610280,33.52,79848.89,0.0,0.95231,4e-05,7.07116]
[1778235612294,33.52,79843.42,0.0,0.95209,4e-05,7.09753]
[1778235615315,33.52,79837.01,0.0,0.95182,4e-05,7.12828]
[1778235620350,33.52,79834.63,0.0,0.95173,4e-05,7.13892]
[1778235626392,33.51,79835.11,0.0,0.95176,4e-05,7.13541]
[1778235632427,33.51,79835.9,0.0,0.9518,4e-05,7.13077]
[1778235637469,33.51,79832.62,0.0,0.9517,4e-05,7.14193]
[1778235644813,33.51,79833.25,0.0,0.95173,4e-05,7.13839]
[1778235646266,33.51,79832.56,0.0,0.95171,4e-05,7.14035]
[1778235646533,33.51,79827.97,0.0,0.95152,4e-05,7.16255]
[1778235647540,33.5,79821.22,0.0,0.95124,4e-05,7.19534]
[1778235651431,33.5,79822.51,0.0,0.9513,4e-05,7.18795]
[1778235651547,33.5,79822.51,0.0,0.9513,4e-05,7.18795]
[1778235651570,33.5,79824.21,0.0,0.95138,4e-05,7.17927]
[1778235656604,33.5,79824.31,0.0,0.95139,4e-05,7.17715]
[1778235660762,33.5,79823.85,0.0,0.95138,4e-05,7.17845]
[1778235666674,33.49,79822.86,0.0,0.95136,4e-05,7.18115]
[1778235671709,33.49,79822.63,0.0,0.95136,4e-05,7.18074]
[1778235678758,33.49,79822.72,0.0,0.95138,4e-05,7.17825]
[1778235682133,33.49,79823.14,0.0,0.95141,4e-05,7.17563]
[1778235682185,33.49,79823.14,0.0,0.95141,4e-05,7.17563]
[1778235682786,33.49,79823.1,0.0,0.95141,4e-05,7.17528]
[1778235687821,33.48,79822.45,0.0,0.95139,4e-05,7.17714]
[1778235692856,33.48,79822.33,0.0,0.95142,4e-05,7.17326]
[1778235698899,33.48,79819.71,0.0,0.95132,4e-05,7.18455]
[1778235703934,33.48,79820.54,0.0,0.95137,4e-05,7.1792]
[1778235716023,33.47,79820.36,0.0,0.95138,4e-05,7.17718]
[1778235723075,33.47,79820.65,0.0,0.95141,4e-05,7.17418]
[1778235725089,33.47,79816.16,0.0,0.95122,4e-05,7.1958]
[1778235730124,33.47,79817.57,0.0,0.95129,4e-05,7.18761]
[1778235735161,33.46,79819.14,0.0,0.95137,4e-05,7.17866]
[1778235740195,33.46,79822.42,0.0,0.95152,4e-05,7.16139]
[1778235741202,33.46,79827.13,0.0,0.95172,4e-05,7.13811]
[1778235748251,33.46,79830.48,0.0,0.95187,4e-05,7.12063]
[1778235752280,33.46,79839.45,0.0,0.95227,4e-05,7.07309]
[1778235754293,33.46,79842.1,0.0,0.95238,4e-05,7.06004]
[1778235759328,33.46,79843.65,0.0,0.95245,4e-05,7.05214]
[1778235764363,33.46,79842.39,0.0,0.9524,4e-05,7.05778]
[1778235770405,33.46,79842.7,0.0,0.95242,4e-05,7.05556]
[1778235775440,33.45,79844.69,0.0,0.95251,4e-05,7.04529]
[1778235780475,33.45,79844.62,0.0,0.95251,4e-05,7.04502]
[1778235786517,33.45,79845.3,0.0,0.95254,4e-05,7.04093]
[1778235789538,33.45,79840.77,0.0,0.95236,4e-05,7.06251]
[1778235795581,33.45,79840.16,0.0,0.95234,4e-05,7.06443]
[1778235800616,33.45,79840.08,0.0,0.95235,4e-05,7.06373]
[1778235805651,33.45,79839.85,0.0,0.95235,4e-05,7.06395]
[1778235810686,33.44,79839.63,0.0,0.95235,4e-05,7.0641]
[1778235815196,33.44,79842.08,0.0,0.95247,4e-05,7.04849]
[1778235814714,33.44,79846.71,0.0,0.95267,4e-05,7.02588]
[1778235815245,33.44,79846.71,0.0,0.95267,4e-05,7.02588]
[1778235824187,33.44,79843.97,0.0,0.95256,4e-05,7.03835]
[1778235824294,33.44,79847.0,0.0,0.95269,4e-05,7.02326]
[1778235824498,33.44,79847.0,0.0,0.95269,4e-05,7.02326]
[1778235824643,33.44,79847.0,0.0,0.95269,4e-05,7.02326]
[1778235824930,33.44,79847.0,0.0,0.95269,4e-05,7.02326]
[1778235824934,33.44,79847.0,0.0,0.95269,4e-05,7.02326]
[1778235825066,33.44,79849.13,0.0,0.95278,4e-05,7.01285]
[1778235830838,33.44,79857.12,0.0,0.95311,4e-05,6.97392]
[1778235831838,33.44,79865.45,0.0,0.95345,4e-05,6.93383]
[1778235832845,33.44,79873.28,0.0,0.95377,4e-05,6.89636]
[1778235834859,33.44,79874.75,0.0,0.95383,4e-05,6.88962]
[1778235835331,33.44,79874.75,0.0,0.95383,4e-05,6.88962]
[1778235835339,33.44,79874.75,0.0,0.95383,4e-05,6.88962]
[1778235835866,33.44,79875.03,0.0,0.95384,4e-05,6.88843]
[1778235840901,33.44,79879.52,0.0,0.95401,4e-05,6.86776]
[1778235841630,33.44,79879.52,0.0,0.95401,4e-05,6.86776]
[1778235841682,33.44,79879.52,0.0,0.95401,4e-05,6.86776]
[1778235847950,33.44,79879.67,0.0,0.95401,4e-05,6.86848]
[1778235852985,33.45,79876.78,0.0,0.95388,4e-05,6.88328]
[1778235853752,33.45,79876.78,0.0,0.95388,4e-05,6.88328]
[1778235853757,33.45,79876.78,0.0,0.95388,4e-05,6.88328]
[1778235853858,33.45,79876.78,0.0,0.95388,4e-05,6.88341]
[1778235854486,33.45,79876.78,0.0,0.95388,4e-05,6.88341]
[1778235854538,33.45,79876.78,0.0,0.95388,4e-05,6.88341]
[1778235860837,33.45,79876.94,0.0,0.95388,4e-05,6.88333]
[1778235860887,33.45,79876.94,0.0,0.95388,4e-05,6.88333]
[1778235861200,33.45,79876.94,0.0,0.95388,4e-05,6.88333]
[1778235861041,33.45,79877.8,0.0,0.95391,4e-05,6.87954]
[1778235861321,33.45,79877.8,0.0,0.95391,4e-05,6.87954]
[1778235867083,33.45,79877.91,0.0,0.95391,4e-05,6.87978]
[1778235872118,33.45,79879.49,0.0,0.95399,4e-05,6.86978]
[1778235872929,33.45,79879.49,0.0,0.95399,4e-05,6.86978]
[1778235872972,33.45,79879.49,0.0,0.95399,4e-05,6.86978]
[1778235873125,33.45,79879.85,0.0,0.954,4e-05,6.8682]
[1778235873505,33.45,79879.85,0.0,0.954,4e-05,6.8682]
[1778235873554,33.45,79879.85,0.0,0.954,4e-05,6.8682]
[1778235876690,33.45,79879.82,0.0,0.954,4e-05,6.86877]
[1778235876790,33.45,79879.82,0.0,0.954,4e-05,6.86891]
[1778235878923,33.45,79878.11,0.0,0.95393,4e-05,6.87721]
[1778235879259,33.45,79878.11,0.0,0.95393,4e-05,6.87721]
[1778235879310,33.45,79875.8,0.0,0.95383,4e-05,6.88838]
[1778235887223,33.45,79875.35,0.0,0.95381,4e-05,6.89133]
[1778235887427,33.45,79875.35,0.0,0.95381,4e-05,6.89133]
[1778235887448,33.45,79875.35,0.0,0.95381,4e-05,6.89133]
[1778235887681,33.45,79875.35,0.0,0.95381,4e-05,6.89133]
[1778235887730,33.45,79875.35,0.0,0.95381,4e-05,6.89133]
[1778235888231,33.45,79874.31,0.0,0.95376,4e-05,6.89647]
[1778235892480,33.46,79875.82,0.0,0.95382,4e-05,6.88986]
[1778235892524,33.46,79875.82,0.0,0.95382,4e-05,6.88986]
[1778235896768,33.46,79875.12,0.0,0.95379,4e-05,6.89376]
[1778235896819,33.46,79875.12,0.0,0.95379,4e-05,6.89376]
[1778235897294,33.46,79875.42,0.0,0.9538,4e-05,6.89247]
[1778235902329,33.46,79875.69,0.0,0.9538,4e-05,6.89179]
[1778235904297,33.46,79875.69,0.0,0.9538,4e-05,6.89179]
[1778235904341,33.46,79876.34,0.0,0.95383,4e-05,6.88885]
[1778235911996,33.46,79878.98,0.0,0.95393,4e-05,6.87725]
[1778235912045,33.46,79878.98,0.0,0.95393,4e-05,6.87725]
[1778235912160,33.46,79878.98,0.0,0.95393,4e-05,6.87725]
[1778235912244,33.46,79875.48,0.0,0.95378,4e-05,6.89454]
[1778235912404,33.46,79875.48,0.0,0.95378,4e-05,6.89454]
[1778235912505,33.46,79871.18,0.0,0.9536,4e-05,6.91513]
[1778235918441,33.46,79870.69,0.0,0.95358,4e-05,6.9182]
[1778235928700,33.46,79870.76,0.0,0.95358,4e-05,6.91802]
[1778235928773,33.46,79870.76,0.0,0.95358,4e-05,6.91802]
[1778235928944,33.46,79870.76,0.0,0.95358,4e-05,6.91802]
[1778235928995,33.46,79870.76,0.0,0.95358,4e-05,6.91802]
[1778235929097,33.46,79870.76,0.0,0.95358,4e-05,6.91843]
[1778235939588,33.46,79870.07,0.0,0.95357,4e-05,6.91871]
[1778235944626,33.46,79871.27,0.0,0.95362,4e-05,6.91301]
[1778235946752,33.46,79871.22,0.0,0.95361,4e-05,6.91326]
[1778235946784,33.46,79871.22,0.0,0.95361,4e-05,6.91326]
[1778235946963,33.46,79871.22,0.0,0.95361,4e-05,6.91326]
[1778235947019,33.46,79871.22,0.0,0.95361,4e-05,6.91326]
[1778235947065,33.46,79871.22,0.0,0.95361,4e-05,6.91328]
[1778235951676,33.46,79867.13,0.0,0.95345,4e-05,6.93292]
[1778235953799,33.46,79866.57,0.0,0.95342,4e-05,6.9356]
[1778235953847,33.46,79866.57,0.0,0.95342,4e-05,6.9356]
[1778235953923,33.46,79866.57,0.0,0.95342,4e-05,6.9356]
[1778235953971,33.46,79866.57,0.0,0.95342,4e-05,6.9356]
[1778235954024,33.46,79866.43,0.0,0.95342,4e-05,6.93621]
[1778235959454,33.46,79866.33,0.0,0.95341,4e-05,6.93654]
[1778235959505,33.46,79866.33,0.0,0.95341,4e-05,6.93654]
[1778235959572,33.46,79866.33,0.0,0.95341,4e-05,6.93654]
[1778235959623,33.46,79866.33,0.0,0.95341,4e-05,6.93654]
[1778235959732,33.46,79866.47,0.0,0.95342,4e-05,6.93583]
[1778235962507,33.46,79865.82,0.0,0.95339,4e-05,6.93892]
[1778235965229,33.46,79866.85,0.0,0.95344,4e-05,6.93405]
[1778235965281,33.46,79866.85,0.0,0.95344,4e-05,6.93405]
[1778235965330,33.46,79866.71,0.0,0.95343,4e-05,6.93477]
[1778235970863,33.46,79865.2,0.0,0.95337,4e-05,6.94198]
[1778235970915,33.46,79865.2,0.0,0.95337,4e-05,6.94198]
[1778235978866,33.46,79866.79,0.0,0.95344,4e-05,6.93416]
[1778235982817,33.46,79866.35,0.0,0.95342,4e-05,6.93621]
[1778235982868,33.46,79866.35,0.0,0.95342,4e-05,6.93621]
[1778235982878,33.46,79866.35,0.0,0.95342,4e-05,6.93621]
[1778235982922,33.46,79866.35,0.0,0.95342,4e-05,6.93621]
[1778235983353,33.46,79866.35,0.0,0.95342,4e-05,6.93621]
[1778235983023,33.46,79866.39,0.0,0.95342,4e-05,6.936]
[1778235986921,33.46,79871.95,0.0,0.95365,4e-05,6.90926]
[1778235987928,33.46,79884.71,0.0,0.95416,4e-05,6.84835]
[1778235988936,33.46,79894.97,0.0,0.95458,4e-05,6.79975]
[1778235989806,33.46,79894.97,0.0,0.95458,4e-05,6.79975]
[1778235989850,33.46,79894.97,0.0,0.95458,4e-05,6.79975]
[1778235990323,33.46,79894.97,0.0,0.95458,4e-05,6.79975]
[1778235990375,33.46,79894.97,0.0,0.95458,4e-05,6.79975]
[1778235990373,33.46,79895.03,0.0,0.95458,4e-05,6.7997]
[1778235995234,33.46,79896.64,0.0,0.95465,4e-05,6.78999]
[1778235995286,33.46,79896.64,0.0,0.95465,4e-05,6.78999]
[1778235995387,33.47,79897.65,0.0,0.95469,4e-05,6.78548]
[1778235995555,33.47,79897.65,0.0,0.95469,4e-05,6.78548]
[1778235995604,33.47,79897.65,0.0,0.95469,4e-05,6.78548]
[1778236001020,33.47,79897.74,0.0,0.95468,4e-05,6.78676]
[1778236004781,33.47,79897.79,0.0,0.95467,4e-05,6.78743]
[1778236005048,33.47,79897.9,0.0,0.95468,4e-05,6.78722]
[1778236008333,33.47,79896.68,0.0,0.95462,4e-05,6.79361]
[1778236008608,33.47,79896.46,0.0,0.95461,4e-05,6.79496]
[1778236008611,33.47,79896.46,0.0,0.95461,4e-05,6.79496]
[1778236013104,33.47,79906.59,0.0,0.95501,4e-05,6.74805]
[1778236014081,33.47,79906.59,0.0,0.95501,4e-05,6.74805]
[1778236014164,33.47,79906.59,0.0,0.95501,4e-05,6.74805]
[1778236014182,33.47,79912.85,0.0,0.95526,4e-05,6.71835]
[1778236014598,33.47,79912.85,0.0,0.95526,4e-05,6.71835]
[1778236014604,33.47,79912.85,0.0,0.95526,4e-05,6.71835]
[1778236019810,33.47,79911.7,0.0,0.95522,4e-05,6.72294]
[1778236019860,33.47,79911.7,0.0,0.95522,4e-05,6.72294]
[1778236020055,33.47,79911.7,0.0,0.95522,4e-05,6.72294]
[1778236020100,33.47,79911.7,0.0,0.95522,4e-05,6.72294]
[1778236020153,33.47,79911.71,0.0,0.95522,4e-05,6.72238]
[1778236022167,33.47,79907.84,0.0,0.95508,4e-05,6.73958]
[1778236023010,33.47,79907.84,0.0,0.95508,4e-05,6.73958]
[1778236023294,33.47,79907.84,0.0,0.95508,4e-05,6.73958]
[1778236023387,33.47,79900.07,0.0,0.95477,4e-05,6.77635]
[1778236023851,33.47,79900.07,0.0,0.95477,4e-05,6.77635]
[1778236024181,33.47,79894.14,0.0,0.95453,4e-05,6.80445]
[1778236028209,33.47,79890.82,0.0,0.9544,4e-05,6.82007]
[1778236030984,33.47,79888.17,0.0,0.95429,4e-05,6.83259]
[1778236031027,33.47,79888.17,0.0,0.95429,4e-05,6.83259]
[1778236031231,33.47,79884.87,0.0,0.95416,4e-05,6.84824]
[1778236031529,33.47,79884.87,0.0,0.95416,4e-05,6.84824]
[1778236031581,33.47,79884.87,0.0,0.95416,4e-05,6.84824]
[1778236037273,33.47,79884.55,0.0,0.95415,4e-05,6.84926]
[1778236042308,33.47,79884.5,0.0,0.95415,4e-05,6.84906]
[1778236045844,33.47,79885.34,0.0,0.95419,4e-05,6.84477]
[1778236045895,33.47,79885.34,0.0,0.95419,4e-05,6.84477]
[1778236046077,33.47,79885.34,0.0,0.95419,4e-05,6.84477]
[1778236046121,33.47,79885.34,0.0,0.95419,4e-05,6.84477]
[1778236046178,33.47,79885.34,0.0,0.95419,4e-05,6.84468]
[1778236051371,33.47,79884.98,0.0,0.9542,4e-05,6.8428]
[1778236056408,33.46,79884.83,0.0,0.9542,4e-05,6.84297]
[1778236057884,33.46,79884.87,0.0,0.9542,4e-05,6.84266]
[1778236058114,33.46,79884.87,0.0,0.9542,4e-05,6.84266]
[1778236058219,33.46,79884.87,0.0,0.9542,4e-05,6.84266]
[1778236058422,33.46,79885.93,0.0,0.95424,4e-05,6.8375]
[1778236063457,33.46,79885.95,0.0,0.95425,4e-05,6.8368]
[1778236066501,33.46,79886.54,0.0,0.95427,4e-05,6.83362]
[1778236066553,33.46,79886.54,0.0,0.95427,4e-05,6.83362]
[1778236066864,33.46,79886.54,0.0,0.95427,4e-05,6.83362]
[1778236066912,33.46,79886.54,0.0,0.95427,4e-05,6.83362]
[1778236067485,33.46,79885.11,0.0,0.95422,4e-05,6.8403]
[1778236073527,33.46,79886.4,0.0,0.95428,4e-05,6.83334]
[1778236075482,33.46,79886.4,0.0,0.95428,4e-05,6.83334]
[1778236075534,33.46,79885.85,0.0,0.95426,4e-05,6.83582]
[1778236076066,33.46,79885.85,0.0,0.95426,4e-05,6.83582]
[1778236076191,33.46,79885.85,0.0,0.95426,4e-05,6.83582]
[1778236076292,33.46,79885.57,0.0,0.95425,4e-05,6.83686]
[1778236081464,33.46,79884.23,0.0,0.9542,4e-05,6.84293]
[1778236081515,33.46,79884.22,0.0,0.9542,4e-05,6.84265]
[1778236082144,33.46,79884.22,0.0,0.9542,4e-05,6.84265]
[1778236086347,33.46,79884.45,0.0,0.95421,4e-05,6.84105]
[1778236086398,33.46,79884.45,0.0,0.95421,4e-05,6.84105]
[1778236086448,33.46,79884.42,0.0,0.95421,4e-05,6.84067]
[1778236087256,33.46,79884.42,0.0,0.95421,4e-05,6.84067]
[1778236087310,33.46,79884.42,0.0,0.95421,4e-05,6.84067]
[1778236091791,33.46,79884.4,0.0,0.95422,4e-05,6.84004]
[1778236091847,33.46,79884.4,0.0,0.95422,4e-05,6.84004]
[1778236092131,33.46,79883.35,0.0,0.95418,4e-05,6.84467]
[1778236092660,33.46,79880.61,0.0,0.95407,4e-05,6.85773]
[1778236095194,33.46,79881.15,0.0,0.95409,4e-05,6.85494]
[1778236095292,33.45,79880.42,0.0,0.95407,4e-05,6.85798]
[1778236097543,33.45,79879.26,0.0,0.95402,4e-05,6.86328]
[1778236097593,33.45,79879.26,0.0,0.95402,4e-05,6.86328]
[1778236103737,33.45,79879.21,0.0,0.95403,4e-05,6.86177]
[1778236104952,33.45,79879.21,0.0,0.95403,4e-05,6.86177]
[1778236104959,33.45,79879.21,0.0,0.95403,4e-05,6.86177]
[1778236107241,33.45,79879.57,0.0,0.95405,4e-05,6.85954]
[1778236107295,33.45,79879.57,0.0,0.95405,4e-05,6.85954]
[1778236107396,33.45,79880.21,0.0,0.95408,4e-05,6.85597]
[1778236109327,33.45,79880.17,0.0,0.95408,4e-05,6.85616]
[1778236109428,33.45,79879.29,0.0,0.95405,4e-05,6.85983]
[1778236113402,33.45,79878.56,0.0,0.95405,4e-05,6.85965]
[1778236113593,33.45,79878.48,0.0,0.95405,4e-05,6.85948]
[1778236114743,33.45,79878.09,0.0,0.95403,4e-05,6.86134]
[1778236114969,33.45,79878.09,0.0,0.95403,4e-05,6.86134]
[1778236115054,33.45,79876.96,0.0,0.95399,4e-05,6.86618]
[1778236120194,33.44,79877.76,0.0,0.95402,4e-05,6.86207]
[1778236120247,33.44,79877.76,0.0,0.95402,4e-05,6.86207]
[1778236127343,33.44,79878.63,0.0,0.95407,4e-05,6.8562]
[1778236127390,33.44,79878.63,0.0,0.95407,4e-05,6.8562]
[1778236128694,33.44,79878.64,0.0,0.95409,4e-05,6.85474]
[1778236128697,33.44,79878.64,0.0,0.95409,4e-05,6.85474]
[1778236128912,33.44,79879.04,0.0,0.9541,4e-05,6.85255]
[1778236133947,33.44,79879.11,0.0,0.95412,4e-05,6.85053]
[1778236139424,33.43,79879.17,0.0,0.95413,4e-05,6.84914]
[1778236139473,33.43,79879.17,0.0,0.95413,4e-05,6.84914]
[1778236139533,33.43,79879.17,0.0,0.95413,4e-05,6.84914]
[1778236140996,33.43,79889.7,0.0,0.95456,4e-05,6.79823]
[1778236146045,33.43,79889.56,0.0,0.95457,4e-05,6.79811]
[1778236146096,33.43,79889.56,0.0,0.95457,4e-05,6.79811]
[1778236146141,33.43,79889.46,0.0,0.95456,4e-05,6.79838]
[1778236151025,33.43,79890.24,0.0,0.9546,4e-05,6.79386]
[1778236151078,33.43,79890.24,0.0,0.9546,4e-05,6.79386]
[1778236157108,33.43,79890.27,0.0,0.95461,4e-05,6.79235]
[1778236161015,33.43,79890.53,0.0,0.95463,4e-05,6.79055]
[1778236161067,33.43,79890.53,0.0,0.95463,4e-05,6.79055]
[1778236161300,33.43,79890.53,0.0,0.95463,4e-05,6.79037]
[1778236168185,33.42,79890.41,0.0,0.95464,4e-05,6.78909]
[1778236171298,33.42,79890.42,0.0,0.95465,4e-05,6.78825]
[1778236177248,33.41,79889.26,0.0,0.95465,4e-05,6.78685]
[1778236179871,33.41,79889.19,0.0,0.95466,4e-05,6.78625]
[1778236179921,33.41,79889.19,0.0,0.95466,4e-05,6.78625]
[1778236180269,33.41,79889.03,0.0,0.95465,4e-05,6.78686]
[1778236184100,33.41,79888.79,0.0,0.95465,4e-05,6.78754]
[1778236184201,33.41,79888.79,0.0,0.95465,4e-05,6.78739]
[1778236194367,33.41,79889.77,0.0,0.9547,4e-05,6.78133]
[1778236200409,33.41,79889.32,0.0,0.95469,4e-05,6.78275]
[1778236201552,33.41,79889.32,0.0,0.95469,4e-05,6.78275]
[1778236212404,33.4,79889.6,0.0,0.95474,4e-05,6.77667]
[1778236212437,33.4,79889.6,0.0,0.95474,4e-05,6.77667]
[1778236212494,33.4,79889.63,0.0,0.95475,4e-05,6.77514]
[1778236213410,33.4,79889.63,0.0,0.95475,4e-05,6.77514]
[1778236213576,33.4,79889.63,0.0,0.95475,4e-05,6.77514]
[1778236213619,33.4,79896.05,0.0,0.95501,4e-05,6.74406]
[1778236215515,33.39,79901.78,0.0,0.95525,4e-05,6.71577]
[1778236220550,33.39,79901.79,0.0,0.95527,4e-05,6.71288]
[1778236225586,33.38,79901.79,0.0,0.9553,4e-05,6.71016]
[1778236228477,33.38,79902.95,0.0,0.95535,4e-05,6.70365]
[1778236228609,33.38,79902.95,0.0,0.95536,4e-05,6.70314]
[1778236228780,33.38,79902.95,0.0,0.95536,4e-05,6.70314]
[1778236229614,33.38,79903.02,0.0,0.95536,4e-05,6.7023]
[1778236234651,33.38,79908.52,0.0,0.95562,4e-05,6.67095]
[1778236235699,33.38,79909.02,0.0,0.95564,4e-05,6.66818]
[1778236235730,33.38,79909.02,0.0,0.95564,4e-05,6.66818]
[1778236236665,33.37,79910.16,0.0,0.95569,4e-05,6.6624]
[1778236237673,33.37,79914.57,0.0,0.95587,4e-05,6.64132]
[1778236242947,33.37,79917.32,0.0,0.95599,4e-05,6.62667]
[1778236247183,33.37,79917.57,0.0,0.95601,4e-05,6.62413]
[1778236247228,33.37,79917.57,0.0,0.95601,4e-05,6.62413]
[1778236247330,33.37,79917.64,0.0,0.95602,4e-05,6.62345]
[1778236252352,33.36,79923.4,0.0,0.95626,4e-05,6.59488]
[1778236253780,33.36,79925.03,0.0,0.95632,4e-05,6.58699]
[1778236253832,33.36,79925.03,0.0,0.95632,4e-05,6.58699]
[1778236253938,33.36,79925.03,0.0,0.95632,4e-05,6.58699]
[1778236254330,33.36,79925.46,0.0,0.95634,4e-05,6.58469]
[1778236257574,33.36,79932.71,0.0,0.95663,4e-05,6.5502]
[1778236260414,33.36,79939.4,0.0,0.95689,4e-05,6.51857]
[1778236262854,33.36,79941.87,0.0,0.95699,4e-05,6.5068]
[1778236263576,33.36,79934.34,0.0,0.9567,4e-05,6.54144]
[1778236264532,33.36,79924.57,0.0,0.95632,4e-05,6.58656]
[1778236265304,33.36,79924.57,0.0,0.95632,4e-05,6.58656]
[1778236265348,33.36,79924.57,0.0,0.95632,4e-05,6.58656]
[1778236265426,33.36,79918.99,0.0,0.95611,4e-05,6.61224]
[1778236270652,33.36,79918.68,0.0,0.95611,4e-05,6.61232]
[1778236275105,33.35,79920.91,0.0,0.95621,4e-05,6.60022]
[1778236275155,33.35,79920.91,0.0,0.95621,4e-05,6.60022]
[1778236275533,33.35,79920.91,0.0,0.95621,4e-05,6.59991]
[1778236280901,33.35,79921.53,0.0,0.95625,4e-05,6.5955]
[1778236286631,33.35,79921.46,0.0,0.95625,4e-05,6.59523]
[1778236286687,33.35,79921.46,0.0,0.95625,4e-05,6.59523]
[1778236286728,33.35,79921.26,0.0,0.95625,4e-05,6.59498]
[1778236291900,33.34,79924.21,0.0,0.9564,4e-05,6.57677]
[1778236293826,33.34,79930.49,0.0,0.95665,4e-05,6.54706]
[1778236294816,33.34,79931.03,0.0,0.95667,4e-05,6.54434]
[1778236294871,33.34,79931.03,0.0,0.95667,4e-05,6.54434]
[1778236295732,33.34,79930.89,0.0,0.95667,4e-05,6.54478]
[1778236300775,33.34,79929.89,0.0,0.95664,4e-05,6.5483]
[1778236305998,33.34,79929.89,0.0,0.95665,4e-05,6.54717]
[1778236308811,33.34,79930.18,0.0,0.95666,4e-05,6.54515]
[1778236308859,33.34,79930.18,0.0,0.95666,4e-05,6.54515]
[1778236309467,33.34,79930.4,0.0,0.95667,4e-05,6.5439]
[1778236314701,33.34,79930.78,0.0,0.95669,4e-05,6.54125]
[1778236319920,33.33,79933.2,0.0,0.9568,4e-05,6.52875]
[1778236320744,33.33,79933.2,0.0,0.9568,4e-05,6.52875]
[1778236320795,33.33,79934.13,0.0,0.95684,4e-05,6.52424]
[1778236321554,33.33,79933.77,0.0,0.95682,4e-05,6.52572]
[1778236325485,33.33,79925.34,0.0,0.9565,4e-05,6.56409]
[1778236326026,33.33,79925.34,0.0,0.9565,4e-05,6.56409]
[1778236326078,33.33,79925.34,0.0,0.9565,4e-05,6.56409]
[1778236326739,33.33,79925.39,0.0,0.95651,4e-05,6.56359]
[1778236331892,33.33,79922.87,0.0,0.95642,4e-05,6.57403]
[1778236335323,33.33,79922.78,0.0,0.95642,4e-05,6.57363]
[1778236335371,33.33,79922.78,0.0,0.95642,4e-05,6.57363]
[1778236335758,33.33,79922.51,0.0,0.95641,4e-05,6.57462]
[1778236340322,33.33,79920.66,0.0,0.95635,4e-05,6.58215]
[1778236340330,33.33,79920.66,0.0,0.95635,4e-05,6.58215]
[1778236340575,33.32,79920.51,0.0,0.95635,4e-05,6.58257]
[1778236345686,33.32,79921.65,0.0,0.9564,4e-05,6.57619]
[1778236350936,33.32,79921.44,0.0,0.95641,4e-05,6.57563]
[1778236353944,33.32,79921.46,0.0,0.95643,4e-05,6.57174]
[1778236353995,33.32,79921.46,0.0,0.95643,4e-05,6.57174]
[1778236354556,33.32,79921.46,0.0,0.95643,4e-05,6.57149]
[1778236359910,33.32,79921.06,0.0,0.95643,4e-05,6.57215]
[1778236365032,33.31,79922.61,0.0,0.9565,4e-05,6.56372]
[1778236366670,33.31,79922.3,0.0,0.95649,4e-05,6.56493]
[1778236366720,33.31,79922.3,0.0,0.95649,4e-05,6.56493]
[1778236366745,33.31,79922.65,0.0,0.9565,4e-05,6.56306]
[1778236371874,33.31,79922.35,0.0,0.9565,4e-05,6.56324]
[1778236377085,33.31,79922.47,0.0,0.95652,4e-05,6.56143]
[1778236382279,33.31,79922.47,0.0,0.95653,4e-05,6.56018]
[1778236382390,33.31,79922.47,0.0,0.95653,4e-05,6.56018]
[1778236382442,33.31,79922.47,0.0,0.95653,4e-05,6.56018]
[1778236382591,33.31,79922.47,0.0,0.95653,4e-05,6.55994]
[1778236387644,33.3,79922.47,0.0,0.95654,4e-05,6.55891]
[1778236392752,33.3,79922.5,0.0,0.95655,4e-05,6.55748]
[1778236397471,33.3,79922.5,0.0,0.95656,4e-05,6.55617]
[1778236397820,33.3,79918.86,0.0,0.95642,4e-05,6.57286]
[1778236399834,33.3,79911.87,0.0,0.95615,4e-05,6.6049]
[1778236404869,33.3,79912.49,0.0,0.95619,4e-05,6.60033]
[1778236405520,33.3,79912.49,0.0,0.95619,4e-05,6.60033]
[1778236405539,33.3,79912.49,0.0,0.95619,4e-05,6.60033]
[1778236405621,33.29,79912.49,0.0,0.95619,4e-05,6.60002]
[1778236405882,33.29,79912.49,0.0,0.95619,4e-05,6.60002]
[1778236406505,33.29,79916.33,0.0,0.95635,4e-05,6.5818]
[1778236408746,33.29,79920.51,0.0,0.95651,4e-05,6.5618]
[1778236411684,33.29,79921.75,0.0,0.95656,4e-05,6.55557]
[1778236411740,33.29,79921.75,0.0,0.95656,4e-05,6.55557]
[1778236411835,33.29,79922.01,0.0,0.95659,4e-05,6.55108]
[1778236413730,33.29,79927.9,0.0,0.95683,4e-05,6.52333]
[1778236414595,33.29,79931.99,0.0,0.95699,4e-05,6.50423]
[1778236416794,33.29,79937.05,0.0,0.95718,4e-05,6.48061]
[1778236417740,33.29,79940.72,0.0,0.95732,4e-05,6.4636]
[1778236419447,33.29,79941.74,0.0,0.95736,4e-05,6.45884]
[1778236419499,33.29,79941.74,0.0,0.95736,4e-05,6.45884]
[1778236419690,33.29,79942.34,0.0,0.95739,4e-05,6.45603]
[1778236422723,33.29,79946.99,0.0,0.95756,4e-05,6.43457]
[1778236427799,33.29,79949.31,0.0,0.95765,4e-05,6.42401]
[1778236427838,33.29,79949.31,0.0,0.95765,4e-05,6.42401]
[1778236427886,33.29,79949.31,0.0,0.95765,4e-05,6.42401]
[1778236428610,33.29,79949.28,0.0,0.95765,4e-05,6.42421]
[1778236433711,33.29,79952.43,0.0,0.95777,4e-05,6.40996]
[1778236438777,33.29,79952.44,0.0,0.95777,4e-05,6.41027]
[1778236439658,33.29,79956.93,0.0,0.95794,4e-05,6.38985]
[1778236440327,33.29,79956.93,0.0,0.95794,4e-05,6.38985]
[1778236440379,33.29,79956.93,0.0,0.95794,4e-05,6.38985]
[1778236440792,33.29,79958.93,0.0,0.95801,4e-05,6.38081]
[1778236446056,33.29,79960.01,0.0,0.95805,4e-05,6.3765]
[1778236448769,33.29,79963.5,0.0,0.95817,4e-05,6.36093]
[1778236448985,33.29,79963.5,0.0,0.95817,4e-05,6.36093]
[1778236449037,33.29,79963.5,0.0,0.95817,4e-05,6.36093]
[1778236449879,33.29,79964.04,0.0,0.95819,4e-05,6.35861]
[1778236455042,33.3,79964.91,0.0,0.95822,4e-05,6.35537]
[1778236456725,33.3,79958.93,0.0,0.95799,4e-05,6.38296]
[1778236457376,33.3,79958.93,0.0,0.95799,4e-05,6.38296]
[1778236457428,33.3,79958.93,0.0,0.95799,4e-05,6.38296]
[1778236457837,33.3,79956.82,0.0,0.95791,4e-05,6.3927]
[1778236462923,33.3,79956.05,0.0,0.95788,4e-05,6.39657]
[1778236464027,33.3,79956.29,0.0,0.95789,4e-05,6.39553]
[1778236464079,33.3,79956.29,0.0,0.95789,4e-05,6.39553]
[1778236464598,33.3,79956.88,0.0,0.95791,4e-05,6.39289]
[1778236469676,33.3,79956.33,0.0,0.95789,4e-05,6.39567]
[1778236470286,33.3,79957.3,0.0,0.95792,4e-05,6.39128]
[1778236470338,33.3,79957.3,0.0,0.95792,4e-05,6.39128]
[1778236470625,33.3,79957.13,0.0,0.95792,4e-05,6.39213]
[1778236475644,33.3,79958.34,0.0,0.95798,4e-05,6.38394]
[1778236480779,33.3,79958.22,0.0,0.95797,4e-05,6.38476]
[1778236481174,33.3,79958.22,0.0,0.95797,4e-05,6.38483]
[1778236481226,33.3,79958.22,0.0,0.95797,4e-05,6.38483]
[1778236481932,33.3,79958.25,0.0,0.95797,4e-05,6.38476]
[1778236486977,33.3,79957.68,0.0,0.95795,4e-05,6.38767]
[1778236487624,33.3,79954.28,0.0,0.95782,4e-05,6.4033]
[1778236488789,33.3,79948.62,0.0,0.9576,4e-05,6.4293]
[1778236489747,33.3,79945.21,0.0,0.95747,4e-05,6.44496]
[1778236493697,33.3,79945.36,0.0,0.95748,4e-05,6.44411]
[1778236493749,33.3,79945.36,0.0,0.95748,4e-05,6.44411]
[1778236493957,33.3,79945.48,0.0,0.95748,4e-05,6.44351]
[1778236495527,33.3,79950.43,0.0,0.95767,4e-05,6.42064]
[1778236496950,33.3,79961.57,0.0,0.9581,4e-05,6.3696]
[1778236497931,33.3,79972.4,0.0,0.9585,4e-05,6.32034]
[1778236498845,33.3,79972.34,0.0,0.9585,4e-05,6.32076]
[1778236502909,33.3,79968.81,0.0,0.95836,4e-05,6.3374]
[1778236507966,33.3,79967.17,0.0,0.9583,4e-05,6.34533]
[1778236513234,33.3,79965.39,0.0,0.95823,4e-05,6.35409]
[1778236518433,33.3,79964.95,0.0,0.9582,4e-05,6.35659]
[1778236523700,33.3,79964.98,0.0,0.9582,4e-05,6.3569]
[1778236528945,33.31,79964.25,0.0,0.95817,4e-05,6.36065]
[1778236533990,33.31,79965.87,0.0,0.95825,4e-05,6.35067]
[1778236539155,33.31,79967.28,0.0,0.9583,4e-05,6.34483]
[1778236541851,33.31,79970.95,0.0,0.95843,4e-05,6.32846]
[1778236542962,33.31,79973.4,0.0,0.95852,4e-05,6.31746]
[1778236544002,33.31,79975.74,0.0,0.95861,4e-05,6.307]
[1778236544112,33.31,79975.74,0.0,0.95861,4e-05,6.307]
[1778236544161,33.31,79975.74,0.0,0.95861,4e-05,6.307]
[1778236544954,33.31,79980.33,0.0,0.95878,4e-05,6.28637]
[1778236550010,33.31,79980.61,0.0,0.95878,4e-05,6.2859]
[1778236552030,33.31,79982.96,0.0,0.95886,4e-05,6.27588]
[1778236557097,33.31,79982.32,0.0,0.95883,4e-05,6.27979]
[1778236562333,33.31,79982.22,0.0,0.95882,4e-05,6.28123]
[1778236567457,33.32,79982.2,0.0,0.95881,4e-05,6.28232]
[1778236572774,33.32,79981.34,0.0,0.95877,4e-05,6.28722]
[1778236575052,33.32,79978.28,0.0,0.95865,4e-05,6.30165]
[1778236576007,33.32,79974.17,0.0,0.9585,4e-05,6.32044]
[1778236576939,33.32,79971.63,0.0,0.9584,4e-05,6.33212]
[1778236577858,33.32,79968.08,0.0,0.95827,4e-05,6.34837]
[1778236582860,33.32,79968.18,0.0,0.95827,4e-05,6.34839]
[1778236583941,33.32,79970.49,0.0,0.95835,4e-05,6.33799]
[1778236584872,33.32,79974.64,0.0,0.95851,4e-05,6.31927]
[1778236587038,33.32,79976.88,0.0,0.95859,4e-05,6.30941]
[1778236588910,33.32,79979.56,0.0,0.95869,4e-05,6.2976]
[1778236593979,33.32,79978.57,0.0,0.95866,4e-05,6.29996]
[1778236598996,33.32,79979.02,0.0,0.95867,4e-05,6.29864]
[1778236599014,33.33,79985.1,0.0,0.9589,4e-05,6.27132]
[1778236599890,33.33,79991.06,0.0,0.95911,4e-05,6.24467]
[1778236601864,33.33,79993.56,0.0,0.9592,4e-05,6.23396]
[1778236606868,33.33,79995.66,0.0,0.95927,4e-05,6.22589]
[1778236611995,33.33,79996.84,0.0,0.9593,4e-05,6.22163]
[1778236611584,33.33,80000.62,0.0,0.95944,4e-05,6.20492]
[1778236613045,33.33,80009.31,0.0,0.95976,4e-05,6.16632]
[1778236613782,33.33,80013.74,0.0,0.95992,4e-05,6.14691]
[1778236618831,33.34,80015.15,0.0,0.95995,4e-05,6.14215]
[1778236622872,33.34,80011.11,0.0,0.95979,4e-05,6.1621]
[1778236627955,33.34,80008.29,0.0,0.95968,4e-05,6.17641]
[1778236630948,33.34,80011.03,0.0,0.95977,4e-05,6.16512]
[1778236635055,33.35,80015.03,0.0,0.9599,4e-05,6.14867]
[1778236635700,33.35,80018.94,0.0,0.96004,4e-05,6.13164]
[1778236637064,33.35,80024.01,0.0,0.96022,4e-05,6.10953]
[1778236638801,33.35,80026.19,0.0,0.96029,4e-05,6.10077]
[1778236639796,33.35,80031.26,0.0,0.96047,4e-05,6.0788]
[1778236641124,33.35,80037.08,0.0,0.96068,4e-05,6.05363]
[1778236641961,33.35,80039.21,0.0,0.96075,4e-05,6.04479]
[1778236642864,33.35,80041.36,0.0,0.96082,4e-05,6.03588]
[1778236644082,33.35,80047.19,0.0,0.96102,4e-05,6.01086]
[1778236645126,33.35,80047.19,0.0,0.96102,4e-05,6.01086]
[1778236644985,33.35,80049.15,0.0,0.96109,4e-05,6.00287]
[1778236650020,33.36,80049.54,0.0,0.96108,4e-05,6.0042]
[1778236655200,33.37,80049.28,0.0,0.96106,4e-05,6.00537]
[1778236660299,33.37,80051.54,0.0,0.96112,4e-05,5.99837]
[1778236665388,33.38,80053.32,0.0,0.96116,4e-05,5.99346]
[1778236670459,33.38,80052.9,0.0,0.96112,4e-05,5.99813]
[1778236670861,33.38,80061.07,0.0,0.96141,4e-05,5.96302]
[1778236671868,33.38,80065.69,0.0,0.96156,4e-05,5.94353]
[1778236673883,33.39,80068.37,0.0,0.96165,4e-05,5.9332]
[1778236676748,33.39,80067.82,0.0,0.96162,4e-05,5.93694]
[1778236676801,33.39,80067.82,0.0,0.96162,4e-05,5.93694]
[1778236680932,33.39,80074.79,0.0,0.96183,3e-05,5.91009]
[1778236682052,33.4,80078.05,0.0,0.96194,3e-05,5.89671]
[1778236683112,33.4,80075.09,0.0,0.96183,3e-05,5.91026]
[1778236683953,33.4,80063.34,0.0,0.96142,4e-05,5.96199]
[1778236684960,33.4,80061.32,0.0,0.96134,4e-05,5.97142]
[1778236690102,33.4,80062.57,0.0,0.96136,4e-05,5.96842]
[1778236694176,33.41,80065.46,0.0,0.96144,4e-05,5.95886]
[1778236696038,33.41,80069.76,0.0,0.96158,4e-05,5.9414]
[1778236697045,33.41,80075.47,0.0,0.96178,3e-05,5.9173]
[1778236698052,33.41,80078.2,0.0,0.96187,3e-05,5.90618]
[1778236702080,33.42,80075.98,0.0,0.96177,3e-05,5.91862]
[1778236707119,33.43,80079.13,0.0,0.96185,3e-05,5.90847]
[1778236708125,33.43,80081.62,0.0,0.96193,3e-05,5.89843]
[1778236713162,33.43,80082.55,0.0,0.96195,3e-05,5.89522]
[1778236718198,33.44,80080.54,0.0,0.96185,3e-05,5.90753]
[1778236720194,33.44,80077.58,0.0,0.96174,3e-05,5.92173]
[1778236721046,33.44,80074.59,0.0,0.96163,3e-05,5.93535]
[1778236726064,33.45,80074.0,0.0,0.96159,3e-05,5.94057]
[1778236731425,33.46,80075.1,0.0,0.96159,3e-05,5.93981]
[1778236733898,33.46,80071.44,0.0,0.96145,4e-05,5.95767]
[1778236734910,33.46,80065.62,0.0,0.96124,4e-05,5.98358]
[1778236740027,33.47,80064.26,0.0,0.96117,4e-05,5.99187]
[1778236741872,33.47,80060.83,0.0,0.96104,4e-05,6.0086]
[1778236747179,33.47,80061.61,0.0,0.96105,4e-05,6.00752]
[1778236752240,33.48,80061.21,0.0,0.96101,4e-05,6.01278]
[1778236754431,33.48,80063.2,0.0,0.96107,4e-05,6.00527]
[1778236759753,33.49,80064.45,0.0,0.96109,4e-05,6.00286]
[1778236762854,33.49,80061.93,0.0,0.96098,4e-05,6.01629]
[1778236768105,33.5,80062.63,0.0,0.96098,4e-05,6.01563]
[1778236773371,33.5,80062.46,0.0,0.96097,4e-05,6.01702]
[1778236774087,33.5,80060.57,0.0,0.96089,4e-05,6.02588]
[1778236775078,33.5,80058.12,0.0,0.9608,4e-05,6.03718]
[1778236780135,33.51,80057.77,0.0,0.96077,4e-05,6.04157]
[1778236785195,33.52,80056.36,0.0,0.9607,4e-05,6.0506]
[1778236790239,33.52,80057.73,0.0,0.96073,4e-05,6.04687]
[1778236790610,33.52,80055.58,0.0,0.96064,4e-05,6.05686]
[1778236791897,33.52,80049.94,0.0,0.96043,4e-05,6.08272]
[1778236796927,33.53,80050.53,0.0,0.96044,4e-05,6.08212]
[1778236802801,33.53,80052.81,0.0,0.96049,4e-05,6.07551]
[1778236807836,33.54,80052.82,0.0,0.96047,4e-05,6.07795]
[1778236812872,33.54,80051.95,0.0,0.96042,4e-05,6.08422]
[1778236817907,33.55,80047.99,0.0,0.96026,4e-05,6.10408]
[1778236818736,33.55,80047.99,0.0,0.96026,4e-05,6.10408]
[1778236818914,33.55,80047.0,0.0,0.96022,4e-05,6.10889]
[1778236820330,33.55,80045.74,0.0,0.96017,4e-05,6.11489]
[1778236820651,33.55,80045.74,0.0,0.96017,4e-05,6.11489]
[1778236820928,33.55,80046.07,0.0,0.96018,4e-05,6.11386]
[1778236821688,33.55,80046.07,0.0,0.96018,4e-05,6.11386]
[1778236825815,33.55,80045.5,0.0,0.96015,4e-05,6.11804]
[1778236825963,33.55,80042.92,0.0,0.96005,4e-05,6.12984]
[1778236826669,33.55,80042.92,0.0,0.96005,4e-05,6.12984]
[1778236828984,33.55,80039.22,0.0,0.95991,4e-05,6.14731]
[1778236832198,33.56,80038.6,0.0,0.9599,4e-05,6.14779]
[1778236839064,33.56,80040.31,0.0,0.95994,4e-05,6.14302]
[1778236841072,33.56,80044.06,0.0,0.96007,4e-05,6.12715]
[1778236843294,33.56,80044.84,0.0,0.96009,4e-05,6.12408]
[1778236844093,33.56,80045.3,0.0,0.96011,4e-05,6.12279]
[1778236845508,33.56,80045.61,0.0,0.96011,4e-05,6.12179]
[1778236846107,33.56,80046.37,0.0,0.96014,4e-05,6.11881]
[1778236846704,33.56,80046.37,0.0,0.96014,4e-05,6.11881]
[1778236847114,33.57,80050.04,0.0,0.96027,4e-05,6.10302]
[1778236852149,33.57,80051.51,0.0,0.9603,4e-05,6.09859]
[1778236857184,33.57,80054.68,0.0,0.9604,4e-05,6.08675]
[1778236858683,33.57,80057.15,0.0,0.96048,4e-05,6.07636]
[1778236858752,33.57,80057.15,0.0,0.96048,4e-05,6.07636]
[1778236859198,33.57,80058.74,0.0,0.96054,4e-05,6.06985]
[1778236864233,33.58,80056.61,0.0,0.96044,4e-05,6.08154]
[1778236866073,33.58,80055.42,0.0,0.9604,4e-05,6.08723]
[1778236866125,33.58,80055.42,0.0,0.9604,4e-05,6.08723]
[1778236866252,33.58,80056.54,0.0,0.96043,4e-05,6.08276]
[1778236871288,33.58,80056.37,0.0,0.96041,4e-05,6.08582]
[1778236871943,33.58,80056.37,0.0,0.96041,4e-05,6.08582]
[1778236871995,33.58,80056.37,0.0,0.96041,4e-05,6.08582]
[1778236872294,33.59,80057.16,0.0,0.96043,4e-05,6.08281]
[1778236876781,33.59,80058.06,0.0,0.96045,4e-05,6.08073]
[1778236877330,33.59,80062.4,0.0,0.9606,4e-05,6.06218]
[1778236878254,33.59,80062.4,0.0,0.9606,4e-05,6.06218]
[1778236883185,33.59,80065.53,0.0,0.96069,4e-05,6.05106]
[1778236883233,33.59,80065.53,0.0,0.96069,4e-05,6.05106]
[1778236886731,33.6,80066.83,0.0,0.96073,4e-05,6.04692]
[1778236886806,33.6,80066.83,0.0,0.96073,4e-05,6.04692]
[1778236887286,33.6,80068.28,0.0,0.96077,4e-05,6.04164]
[1778236891375,33.6,80068.43,0.0,0.96077,4e-05,6.04203]
[1778236891404,33.6,80068.76,0.0,0.96079,4e-05,6.0387]
[1778236892957,33.6,80067.39,0.0,0.96074,4e-05,6.04468]
[1778236895456,33.61,80073.94,0.0,0.96095,4e-05,6.0181]
[1778236896463,33.61,80079.68,0.0,0.96115,4e-05,5.9937]
[1778236899136,33.61,80080.53,0.0,0.96118,4e-05,5.9906]
[1778236899179,33.61,80080.53,0.0,0.96118,4e-05,5.9906]
[1778236899280,33.61,80084.18,0.0,0.96129,4e-05,5.976]
[1778236900491,33.61,80088.7,0.0,0.96145,3e-05,5.95708]
[1778236905526,33.62,80087.1,0.0,0.96137,3e-05,5.96727]
[1778236908872,33.62,80087.18,0.0,0.96136,3e-05,5.96757]
[1778236908924,33.62,80087.18,0.0,0.96136,3e-05,5.96757]
[1778236914589,33.63,80085.3,0.0,0.96126,4e-05,5.98073]
[1778236918648,33.63,80087.27,0.0,0.96131,4e-05,5.97402]
[1778236918742,33.63,80087.27,0.0,0.96131,4e-05,5.97402]
[1778236919264,33.63,80087.27,0.0,0.96131,4e-05,5.97402]
[1778236919312,33.63,80087.27,0.0,0.96131,4e-05,5.97402]
[1778236919365,33.63,80088.25,0.0,0.96134,3e-05,5.971]
[1778236924661,33.64,80088.92,0.0,0.96134,3e-05,5.97117]
[1778236927849,33.64,80088.96,0.0,0.96133,3e-05,5.97222]
[1778236927889,33.64,80088.96,0.0,0.96133,3e-05,5.97222]
[1778236928382,33.64,80088.96,0.0,0.96133,3e-05,5.97222]
[1778236927950,33.64,80087.7,0.0,0.96127,4e-05,5.97889]
[1778236928467,33.64,80087.7,0.0,0.96127,4e-05,5.97889]
[1778236929217,33.64,80087.7,0.0,0.96127,4e-05,5.97889]
[1778236934731,33.65,80088.29,0.0,0.96127,4e-05,5.97992]
[1778236935585,33.65,80088.29,0.0,0.96127,4e-05,5.97992]
[1778236935738,33.65,80088.21,0.0,0.96126,4e-05,5.98085]
[1778236940779,33.66,80087.07,0.0,0.9612,4e-05,5.98873]
[1778236941512,33.66,80087.07,0.0,0.9612,4e-05,5.98873]
[1778236942144,33.66,80087.07,0.0,0.9612,4e-05,5.98873]
[1778236942149,33.66,80087.07,0.0,0.9612,4e-05,5.98873]
[1778236947828,33.67,80086.52,0.0,0.96114,4e-05,5.99559]
[1778236952863,33.67,80086.7,0.0,0.96114,4e-05,5.99466]
[1778236954733,33.67,80086.21,0.0,0.96112,4e-05,5.99734]
[1778236954787,33.67,80086.21,0.0,0.96112,4e-05,5.99734]
[1778236955286,33.67,80086.21,0.0,0.96112,4e-05,5.99734]
[1778236955337,33.67,80086.21,0.0,0.96112,4e-05,5.99734]
[1778236955387,33.67,80085.3,0.0,0.96108,4e-05,6.00184]
[1778236960920,33.68,80088.91,0.0,0.96118,4e-05,5.98948]
[1778236967969,33.69,80084.5,0.0,0.961,4e-05,6.01255]
[1778236969678,33.69,80081.52,0.0,0.96089,4e-05,6.02603]
[1778236969726,33.69,80081.52,0.0,0.96089,4e-05,6.02603]
[1778236970060,33.69,80081.52,0.0,0.96089,4e-05,6.02603]
[1778236970112,33.69,80081.52,0.0,0.96089,4e-05,6.02603]
[1778236970213,33.69,80080.84,0.0,0.96086,4e-05,6.0295]
[1778236973004,33.69,80073.02,0.0,0.96057,4e-05,6.06508]
[1778236978039,33.69,80071.77,0.0,0.96051,4e-05,6.07263]
[1778236980053,33.7,80076.38,0.0,0.96067,4e-05,6.05331]
[1778236981056,33.7,80076.38,0.0,0.96067,4e-05,6.05331]
[1778236981177,33.7,80076.38,0.0,0.96067,4e-05,6.05331]
[1778236981408,33.7,80076.38,0.0,0.96067,4e-05,6.05331]
[1778236981278,33.7,80078.58,0.0,0.96074,4e-05,6.04416]
[1778236981542,33.7,80078.58,0.0,0.96074,4e-05,6.04416]
[1778236982068,33.7,80078.58,0.0,0.96074,4e-05,6.04416]
[1778236986412,33.7,80081.79,0.0,0.96084,4e-05,6.03202]
[1778236986457,33.7,80081.79,0.0,0.96084,4e-05,6.03202]
[1778236986413,33.7,80083.77,0.0,0.96091,4e-05,6.02389]
[1778236986712,33.7,80083.77,0.0,0.96091,4e-05,6.02389]
[1778236986764,33.7,80083.77,0.0,0.96091,4e-05,6.02389]
[1778236987102,33.7,80084.52,0.0,0.96093,4e-05,6.02113]
[1778236992138,33.71,80084.45,0.0,0.96091,4e-05,6.02393]
[1778236994183,33.71,80085.42,0.0,0.96094,4e-05,6.02022]
[1778236994225,33.71,80085.42,0.0,0.96094,4e-05,6.02022]
[1778236994469,33.71,80085.42,0.0,0.96094,4e-05,6.02022]
[1778236994284,33.71,80086.39,0.0,0.96097,4e-05,6.01651]
[1778236994562,33.71,80086.39,0.0,0.96097,4e-05,6.01651]
[1778237000194,33.71,80085.84,0.0,0.96092,4e-05,6.02201]
[1778237005183,33.72,80082.57,0.0,0.96079,4e-05,6.03829]
[1778237005448,33.72,80082.01,0.0,0.96077,4e-05,6.04123]
[1778237005740,33.72,80082.01,0.0,0.96077,4e-05,6.04123]
[1778237005791,33.72,80082.01,0.0,0.96077,4e-05,6.04123]
[1778237008250,33.72,80086.92,0.0,0.96093,4e-05,6.02139]
[1778237012439,33.72,80088.66,0.0,0.961,4e-05,6.01252]
[1778237012547,33.73,80091.07,0.0,0.96108,4e-05,6.00262]
[1778237012784,33.73,80091.07,0.0,0.96108,4e-05,6.00262]
[1778237013076,33.73,80091.07,0.0,0.96108,4e-05,6.00262]
[1778237013285,33.73,80092.52,0.0,0.96112,4e-05,5.99691]
[1778237016308,33.73,80098.07,0.0,0.9613,3e-05,5.97467]
[1778237017315,33.73,80109.73,0.0,0.9617,3e-05,5.9251]
[1778237018322,33.73,80112.93,0.0,0.96181,3e-05,5.91208]
[1778237022350,33.74,80119.12,0.0,0.962,3e-05,5.88851]
[1778237024364,33.74,80134.33,0.0,0.96251,3e-05,5.82452]
[1778237025371,33.74,80149.75,0.0,0.96303,3e-05,5.76012]
[1778237026378,33.74,80153.2,0.0,0.96314,3e-05,5.74547]
[1778237027385,33.74,80150.0,0.0,0.96304,3e-05,5.75889]
[1778237030406,33.74,80144.53,0.0,0.96285,3e-05,5.78189]
[1778237033428,33.74,80134.99,0.0,0.96253,3e-05,5.82205]
[1778237035442,33.74,80128.3,0.0,0.96231,3e-05,5.85022]
[1778237037104,33.74,80127.64,0.0,0.96228,3e-05,5.85286]
[1778237037156,33.74,80127.64,0.0,0.96228,3e-05,5.85286]
[1778237037518,33.74,80127.64,0.0,0.96228,3e-05,5.85286]
[1778237037456,33.74,80127.59,0.0,0.96228,3e-05,5.85288]
[1778237037530,33.74,80127.59,0.0,0.96228,3e-05,5.85288]
[1778237038168,33.74,80127.59,0.0,0.96228,3e-05,5.85288]
[1778237038463,33.74,80131.65,0.0,0.96242,3e-05,5.83542]
[1778237041002,33.74,80132.21,0.0,0.96245,3e-05,5.83267]
[1778237044631,33.74,80134.49,0.0,0.96253,3e-05,5.82208]
[1778237044636,33.74,80134.49,0.0,0.96253,3e-05,5.82208]
[1778237045370,33.74,80134.49,0.0,0.96253,3e-05,5.82208]
[1778237045422,33.74,80134.49,0.0,0.96253,3e-05,5.82208]
[1778237045512,33.74,80135.84,0.0,0.96258,3e-05,5.81618]
[1778237050749,33.73,80135.22,0.0,0.96256,3e-05,5.81808]
[1778237050929,33.73,80135.22,0.0,0.96256,3e-05,5.81808]
[1778237051115,33.73,80135.22,0.0,0.96256,3e-05,5.81808]
[1778237051278,33.73,80135.22,0.0,0.96256,3e-05,5.81808]
[1778237051379,33.73,80133.42,0.0,0.9625,3e-05,5.82552]
[1778237052561,33.73,80141.87,0.0,0.96279,3e-05,5.78935]
[1778237053568,33.73,80148.18,0.0,0.96301,3e-05,5.76173]
[1778237055582,33.73,80152.76,0.0,0.96318,3e-05,5.74057]
[1778237057978,33.73,80156.14,0.0,0.9633,3e-05,5.72547]
[1778237057989,33.73,80156.14,0.0,0.9633,3e-05,5.72547]
[1778237058213,33.72,80152.81,0.0,0.9632,3e-05,5.73855]
[1778237058593,33.72,80152.81,0.0,0.9632,3e-05,5.73855]
[1778237058641,33.72,80152.81,0.0,0.9632,3e-05,5.73855]
[1778237064645,33.71,80152.85,0.0,0.96325,3e-05,5.73208]
[1778237067944,33.71,80154.03,0.0,0.9633,3e-05,5.72537]
[1778237067990,33.71,80154.03,0.0,0.9633,3e-05,5.72537]
[1778237068542,33.71,80154.03,0.0,0.9633,3e-05,5.72537]
[1778237068045,33.71,80156.25,0.0,0.96338,3e-05,5.71519]
[1778237068587,33.71,80156.25,0.0,0.96338,3e-05,5.71519]
[1778237073044,33.7,80158.22,0.0,0.96349,3e-05,5.70072]
[1778237073289,33.7,80158.22,0.0,0.96349,3e-05,5.70072]
[1778237073322,33.7,80158.22,0.0,0.96349,3e-05,5.70072]
[1778237073373,33.7,80158.29,0.0,0.9635,3e-05,5.6996]
[1778237073649,33.7,80158.29,0.0,0.9635,3e-05,5.6996]
[1778237073696,33.7,80158.29,0.0,0.9635,3e-05,5.6996]
[1778237078743,33.69,80159.44,0.0,0.96358,3e-05,5.68995]
[1778237079868,33.69,80159.44,0.0,0.96358,3e-05,5.68995]
[1778237079890,33.69,80159.44,0.0,0.96358,3e-05,5.68995]
[1778237080228,33.69,80159.44,0.0,0.96358,3e-05,5.68995]
[1778237080268,33.69,80159.44,0.0,0.96358,3e-05,5.68995]
[1778237080329,33.69,80159.26,0.0,0.96358,3e-05,5.6899]
[1778237085872,33.68,80158.69,0.0,0.96359,3e-05,5.68831]
[1778237086206,33.68,80158.69,0.0,0.96359,3e-05,5.68831]
[1778237086347,33.68,80158.69,0.0,0.96359,3e-05,5.68831]
[1778237086366,33.68,80158.69,0.0,0.96359,3e-05,5.68831]
[1778237086402,33.68,80155.97,0.0,0.9635,3e-05,5.69891]
[1778237087807,33.68,80151.04,0.0,0.96335,3e-05,5.71794]
[1778237090829,33.67,80140.33,0.0,0.96301,3e-05,5.76047]
[1778237091837,33.67,80136.63,0.0,0.9629,3e-05,5.77518]
[1778237092775,33.67,80136.63,0.0,0.9629,3e-05,5.77518]
[1778237092818,33.67,80136.63,0.0,0.9629,3e-05,5.77518]
[1778237093474,33.67,80136.63,0.0,0.9629,3e-05,5.77518]
[1778237093522,33.67,80136.63,0.0,0.9629,3e-05,5.77518]
[1778237093575,33.67,80136.44,0.0,0.9629,3e-05,5.77411]
[1778237094858,33.67,80142.14,0.0,0.9631,3e-05,5.74913]
[1778237096872,33.66,80145.51,0.0,0.96323,3e-05,5.73316]
[1778237097972,33.66,80145.51,0.0,0.96323,3e-05,5.73316]
[1778237098007,33.66,80145.51,0.0,0.96323,3e-05,5.73316]
[1778237098234,33.66,80145.51,0.0,0.96323,3e-05,5.73316]
[1778237098281,33.66,80145.51,0.0,0.96323,3e-05,5.73316]
[1778237098335,33.66,80145.54,0.0,0.96324,3e-05,5.73216]
[1778237099893,33.66,80148.76,0.0,0.96336,3e-05,5.71692]
[1778237100900,33.66,80152.48,0.0,0.96349,3e-05,5.70048]
[1778237102463,33.66,80152.48,0.0,0.96349,3e-05,5.70048]
[1778237102469,33.66,80152.48,0.0,0.96349,3e-05,5.70048]
[1778237102564,33.65,80153.89,0.0,0.96355,3e-05,5.69298]
[1778237102998,33.65,80153.89,0.0,0.96355,3e-05,5.69298]
[1778237103182,33.65,80153.89,0.0,0.96355,3e-05,5.69298]
[1778237106607,33.65,80157.87,0.0,0.9637,3e-05,5.67401]
[1778237108177,33.65,80160.28,0.0,0.96379,3e-05,5.66318]
[1778237108228,33.65,80160.28,0.0,0.96379,3e-05,5.66318]
[1778237108329,33.65,80159.74,0.0,0.96377,3e-05,5.66469]
[1778237112631,33.64,80162.44,0.0,0.96389,3e-05,5.65052]
[1778237112678,33.64,80162.44,0.0,0.96389,3e-05,5.65052]
[1778237115709,33.64,80162.22,0.0,0.9639,3e-05,5.64929]
[1778237115760,33.64,80162.22,0.0,0.9639,3e-05,5.64929]
[1778237116009,33.63,80162.26,0.0,0.9639,3e-05,5.64842]
[1778237118019,33.63,80166.25,0.0,0.96405,3e-05,5.63041]
[1778237119579,33.63,80166.25,0.0,0.96405,3e-05,5.63041]
[1778237119026,33.63,80170.65,0.0,0.9642,3e-05,5.61147]
[1778237119629,33.63,80170.65,0.0,0.9642,3e-05,5.61147]
[1778237125579,33.63,80171.89,0.0,0.96426,3e-05,5.60322]
[1778237125631,33.62,80170.65,0.0,0.96422,3e-05,5.60775]
[1778237126199,33.62,80170.65,0.0,0.96422,3e-05,5.60775]
[1778237126250,33.62,80170.65,0.0,0.96422,3e-05,5.60775]
[1778237126351,33.62,80170.75,0.0,0.96423,3e-05,5.60672]
[1778237127086,33.62,80167.36,0.0,0.96413,3e-05,5.62018]
[1778237128093,33.62,80162.54,0.0,0.96397,3e-05,5.63959]
[1778237128760,33.62,80162.54,0.0,0.96397,3e-05,5.63959]
[1778237128962,33.62,80162.54,0.0,0.96397,3e-05,5.63959]
[1778237129503,33.62,80162.54,0.0,0.96397,3e-05,5.63959]
[1778237129555,33.62,80162.54,0.0,0.96397,3e-05,5.63959]
[1778237129512,33.62,80161.62,0.0,0.96395,3e-05,5.64276]
[1778237131114,33.62,80159.17,0.0,0.96389,3e-05,5.64878]
[1778237133447,33.62,80158.21,0.0,0.96387,3e-05,5.65209]
[1778237133580,33.62,80158.21,0.0,0.96387,3e-05,5.65209]
[1778237133548,33.61,80148.57,0.0,0.96355,3e-05,5.69171]
[1778237134278,33.61,80148.57,0.0,0.96355,3e-05,5.69171]
[1778237134362,33.61,80148.57,0.0,0.96355,3e-05,5.69171]
[1778237134463,33.61,80140.37,0.0,0.96328,3e-05,5.72538]
[1778237136151,33.61,80139.11,0.0,0.96325,3e-05,5.72904]
[1778237141186,33.6,80138.63,0.0,0.96327,3e-05,5.7269]
[1778237142437,33.6,80138.63,0.0,0.96327,3e-05,5.7269]
[1778237142489,33.6,80138.63,0.0,0.96327,3e-05,5.7269]
[1778237142538,33.6,80138.25,0.0,0.96326,3e-05,5.72767]
[1778237143027,33.6,80138.25,0.0,0.96326,3e-05,5.72767]
[1778237143039,33.6,80138.25,0.0,0.96326,3e-05,5.72767]
[1778237145214,33.6,80134.54,0.0,0.96314,3e-05,5.74295]
[1778237150249,33.61,80133.01,0.0,0.96307,3e-05,5.75261]
[1778237152262,33.61,80131.57,0.0,0.96301,3e-05,5.75931]
[1778237152502,33.61,80131.12,0.0,0.96299,3e-05,5.76182]
[1778237152652,33.61,80131.12,0.0,0.96299,3e-05,5.76182]
[1778237152704,33.61,80131.12,0.0,0.96299,3e-05,5.76182]
[1778237154949,33.61,80129.13,0.0,0.96292,3e-05,5.77142]
[1778237155284,33.61,80128.88,0.0,0.9629,3e-05,5.77306]
[1778237157115,33.61,80128.65,0.0,0.96289,3e-05,5.77462]
[1778237157298,33.61,80128.45,0.0,0.96288,3e-05,5.77604]
[1778237168375,33.62,80128.23,0.0,0.96282,3e-05,5.78305]
[1778237169016,33.62,80128.23,0.0,0.96282,3e-05,5.78305]
[1778237169070,33.62,80128.23,0.0,0.96282,3e-05,5.78305]
[1778237170784,33.63,80128.23,0.0,0.96282,3e-05,5.78357]
[1778237170840,33.63,80128.23,0.0,0.96282,3e-05,5.78357]
[1778237171396,33.63,80128.27,0.0,0.96281,3e-05,5.78446]
[1778237176283,33.63,80128.8,0.0,0.96282,3e-05,5.78377]
[1778237176305,33.63,80128.8,0.0,0.96282,3e-05,5.78377]
[1778237178474,33.63,80129.53,0.0,0.96283,3e-05,5.78222]
[1778237179479,33.63,80129.28,0.0,0.96282,3e-05,5.7838]
[1778237179545,33.63,80137.22,0.0,0.96309,3e-05,5.74988]
[1778237180652,33.63,80137.22,0.0,0.96309,3e-05,5.74988]
[1778237180668,33.63,80137.22,0.0,0.96309,3e-05,5.74988]
[1778237180459,33.63,80144.01,0.0,0.96332,3e-05,5.721]
[1778237183480,33.63,80147.98,0.0,0.96347,3e-05,5.70162]
[1778237188515,33.62,80148.93,0.0,0.96354,3e-05,5.69336]
[1778237192205,33.62,80148.79,0.0,0.96357,3e-05,5.68858]
[1778237192254,33.62,80148.79,0.0,0.96357,3e-05,5.68858]
[1778237193720,33.61,80146.78,0.0,0.96352,3e-05,5.69533]
[1778237194557,33.61,80147.21,0.0,0.96354,3e-05,5.69269]
[1778237199592,33.61,80147.42,0.0,0.96355,3e-05,5.69094]
[1778237202613,33.61,80140.69,0.0,0.96332,3e-05,5.71955]
[1778237202896,33.61,80140.69,0.0,0.96332,3e-05,5.71955]
[1778237202948,33.61,80140.69,0.0,0.96332,3e-05,5.71955]
[1778237208084,33.62,80137.55,0.0,0.96319,3e-05,5.73593]
[1778237209366,33.62,80137.34,0.0,0.96319,3e-05,5.73657]
[1778237209418,33.62,80137.34,0.0,0.96319,3e-05,5.73657]
[1778237209664,33.62,80135.45,0.0,0.96312,3e-05,5.74513]
[1778237214699,33.62,80137.4,0.0,0.96316,3e-05,5.74037]
[1778237219734,33.63,80136.63,0.0,0.96311,3e-05,5.74643]
[1778237224769,33.63,80130.6,0.0,0.96289,3e-05,5.77457]
[1778237229804,33.64,80130.65,0.0,0.96287,3e-05,5.77679]
[1778237234839,33.64,80130.09,0.0,0.96283,3e-05,5.78157]
[1778237239874,33.65,80130.11,0.0,0.96281,3e-05,5.78383]
[1778237244910,33.65,80131.64,0.0,0.96285,3e-05,5.77969]
[1778237247934,33.65,80136.97,0.0,0.96302,3e-05,5.75858]
[1778237248938,33.65,80145.72,0.0,0.96331,3e-05,5.72224]
[1778237250952,33.66,80147.34,0.0,0.96335,3e-05,5.7166]
[1778237255987,33.66,80148.3,0.0,0.96338,3e-05,5.71269]
[1778237261026,33.67,80148.89,0.0,0.96337,3e-05,5.71331]
[1778237266061,33.67,80147.23,0.0,0.96329,3e-05,5.72339]
[1778237271096,33.67,80147.17,0.0,0.96329,3e-05,5.72417]
[1778237276131,33.67,80147.06,0.0,0.96329,3e-05,5.72349]
[1778237283180,33.67,80145.49,0.0,0.96324,3e-05,5.72943]
[1778237284187,33.67,80136.04,0.0,0.96292,3e-05,5.76988]
[1778237285194,33.67,80133.96,0.0,0.96285,3e-05,5.77925]
[1778237290234,33.68,80133.4,0.0,0.9628,3e-05,5.78442]
[1778237294262,33.68,80128.93,0.0,0.96264,3e-05,5.80557]
[1778237299297,33.69,80127.5,0.0,0.96257,3e-05,5.81416]
[1778237304332,33.69,80126.38,0.0,0.96251,3e-05,5.8213]
[1778237309367,33.7,80125.48,0.0,0.96246,3e-05,5.82736]
[1778237314403,33.7,80126.08,0.0,0.96248,3e-05,5.82413]
[1778237315410,33.7,80130.65,0.0,0.96263,3e-05,5.80518]
[1778237316417,33.7,80137.61,0.0,0.96287,3e-05,5.77622]
[1778237318431,33.7,80139.42,0.0,0.96292,3e-05,5.76967]
[1778237321452,33.71,80145.83,0.0,0.96312,3e-05,5.74437]
[1778237328501,33.72,80146.81,0.0,0.96312,3e-05,5.74458]
[1778237333536,33.72,80147.13,0.0,0.96311,3e-05,5.74643]
[1778237338571,33.73,80146.5,0.0,0.96306,3e-05,5.75225]
[1778237342599,33.73,80138.85,0.0,0.96278,3e-05,5.78704]
[1778237344613,33.73,80134.15,0.0,0.96261,3e-05,5.80806]
[1778237349648,33.74,80132.49,0.0,0.96254,3e-05,5.81786]
[1778237354683,33.74,80133.24,0.0,0.96254,3e-05,5.81742]
[1778237359718,33.75,80133.55,0.0,0.96253,3e-05,5.81889]
[1778237364753,33.75,80134.68,0.0,0.96254,3e-05,5.81689]
[1778237366767,33.76,80140.84,0.0,0.96274,3e-05,5.79196]
[1778237367774,33.76,80145.46,0.0,0.9629,3e-05,5.77304]
[1778237369788,33.76,80145.21,0.0,0.96288,3e-05,5.77534]
[1778237374823,33.77,80145.6,0.0,0.96288,3e-05,5.7746]
[1778237379863,33.77,80149.31,0.0,0.96298,3e-05,5.76219]
[1778237382885,33.78,80144.18,0.0,0.96279,3e-05,5.7857]
[1778237387919,33.78,80140.41,0.0,0.96264,3e-05,5.80455]
[1778237392954,33.79,80141.47,0.0,0.96265,3e-05,5.80292]
[1778237393961,33.79,80146.01,0.0,0.9628,3e-05,5.78432]
[1778237394968,33.79,80150.51,0.0,0.96295,3e-05,5.76597]
[1778237400016,33.8,80155.5,0.0,0.96309,3e-05,5.74819]
[1778237401350,33.8,80155.5,0.0,0.96309,3e-05,5.74819]
[1778237401402,33.8,80155.5,0.0,0.96309,3e-05,5.74819]
[1778237406045,33.8,80174.7,0.0,0.96371,3e-05,5.67122]
[1778237407052,33.8,80187.12,0.0,0.9641,3e-05,5.62116]
[1778237408059,33.81,80188.74,0.0,0.96415,3e-05,5.61533]
[1778237412543,33.81,80191.22,0.0,0.96422,3e-05,5.60682]
[1778237412589,33.81,80191.22,0.0,0.96422,3e-05,5.60682]
[1778237412751,33.81,80189.93,0.0,0.96417,3e-05,5.61215]
[1778237418129,33.81,80192.23,0.0,0.96425,3e-05,5.6028]
[1778237422429,33.81,80192.39,0.0,0.96423,3e-05,5.60475]
[1778237422480,33.81,80192.39,0.0,0.96423,3e-05,5.60475]
[1778237422530,33.82,80192.72,0.0,0.96424,3e-05,5.60426]
[1778237423438,33.82,80192.72,0.0,0.96424,3e-05,5.60426]
[1778237429207,33.83,80194.13,0.0,0.96424,3e-05,5.6045]
[1778237433235,33.83,80200.22,0.0,0.96443,3e-05,5.57924]
[1778237434242,33.85,80205.64,0.0,0.96454,3e-05,5.56591]
[1778237437467,33.87,80206.54,0.0,0.96449,3e-05,5.57198]
[1778237437758,33.87,80206.54,0.0,0.96449,3e-05,5.57198]
[1778237437859,33.88,80206.81,0.0,0.96443,3e-05,5.57986]
[1778237439280,33.92,80213.02,0.0,0.96449,3e-05,5.57217]
[1778237440288,33.92,80217.37,0.0,0.96463,3e-05,5.55529]
[1778237441297,33.92,80222.04,0.0,0.96478,3e-05,5.53632]
[1778237442303,33.92,80229.79,0.0,0.96502,3e-05,5.50492]
[1778237444317,33.94,80226.29,0.0,0.96483,3e-05,5.52941]
[1778237448345,33.98,80221.79,0.0,0.96452,3e-05,5.56866]
[1778237453382,33.99,80222.87,0.0,0.96452,3e-05,5.56878]
[1778237454458,33.99,80222.87,0.0,0.96452,3e-05,5.56878]
[1778237454503,33.99,80222.87,0.0,0.96452,3e-05,5.56878]
[1778237454553,33.99,80220.74,0.0,0.96445,3e-05,5.57839]
[1778237457408,34.0,80225.32,0.0,0.96458,3e-05,5.56239]
[1778237458224,34.0,80225.32,0.0,0.96458,3e-05,5.56239]
[1778237458291,34.0,80225.32,0.0,0.96458,3e-05,5.56239]
[1778237458415,34.0,80227.96,0.0,0.96465,3e-05,5.55256]
[1778237463450,34.01,80223.01,0.0,0.96446,3e-05,5.57741]
[1778237468485,34.01,80222.5,0.0,0.96441,3e-05,5.58396]
[1778237473520,34.02,80222.29,0.0,0.96437,3e-05,5.58925]
[1778237478557,34.03,80222.19,0.0,0.96433,3e-05,5.59407]
[1778237480571,34.03,80209.28,0.0,0.96389,3e-05,5.6488]
[1778237481578,34.05,80201.42,0.0,0.96358,3e-05,5.68902]
[1778237482585,34.05,80197.01,0.0,0.96342,3e-05,5.70799]
[1778237485606,34.05,80201.53,0.0,0.96356,3e-05,5.6913]
[1778237488629,34.06,80206.35,0.0,0.9637,3e-05,5.67351]
[1778237493664,34.07,80209.16,0.0,0.96378,3e-05,5.66264]
[1778237498699,34.07,80211.83,0.0,0.96384,3e-05,5.65527]
[1778237503734,34.08,80211.12,0.0,0.96379,3e-05,5.66177]
[1778237507762,34.08,80206.35,0.0,0.96361,3e-05,5.68425]
[1778237513804,34.09,80203.36,0.0,0.96348,3e-05,5.70058]
[1778237518841,34.1,80203.08,0.0,0.96345,3e-05,5.70502]
[1778237523876,34.1,80204.86,0.0,0.96348,3e-05,5.70089]
[1778237527904,34.11,80209.39,0.0,0.96361,3e-05,5.68483]
[1778237531932,34.11,80204.41,0.0,0.96342,3e-05,5.70819]
[1778237532939,34.12,80195.29,0.0,0.96311,3e-05,5.74672]
[1778237534953,34.12,80196.32,0.0,0.96314,3e-05,5.74371]
[1778237536967,34.12,80202.9,0.0,0.96335,3e-05,5.71763]
[1778237539988,34.12,80207.72,0.0,0.96349,3e-05,5.69962]
[1778237543009,34.13,80213.17,0.0,0.96365,3e-05,5.67916]
[1778237545025,34.13,80208.51,0.0,0.96348,3e-05,5.70054]
[1778237547039,34.13,80203.89,0.0,0.96332,3e-05,5.72099]
[1778237552074,34.14,80203.1,0.0,0.96329,3e-05,5.72464]
[1778237553081,34.14,80198.45,0.0,0.96313,3e-05,5.74457]
[1778237554088,34.14,80194.11,0.0,0.96298,3e-05,5.76322]
[1778237556102,34.15,80199.14,0.0,0.96314,3e-05,5.74349]
[1778237561137,34.15,80203.1,0.0,0.96324,3e-05,5.73014]
[1778237565165,34.16,80208.36,0.0,0.9634,3e-05,5.7109]
[1778237568186,34.16,80213.33,0.0,0.96355,3e-05,5.69237]
[1778237573221,34.17,80215.83,0.0,0.9636,3e-05,5.68552]
[1778237578256,34.17,80215.79,0.0,0.96357,3e-05,5.68926]
[1778237581277,34.18,80210.39,0.0,0.96338,3e-05,5.71365]
[1778237586313,34.18,80204.74,0.0,0.96316,3e-05,5.74034]
[1778237588327,34.19,80200.49,0.0,0.96301,3e-05,5.75918]
[1778237592355,34.19,80209.98,0.0,0.96331,3e-05,5.72217]
[1778237594369,34.19,80213.14,0.0,0.9634,3e-05,5.7104]
[1778237599404,34.2,80213.57,0.0,0.96339,3e-05,5.71192]
[1778237604439,34.21,80212.96,0.0,0.96335,3e-05,5.71774]
[1778237609474,34.21,80212.96,0.0,0.96332,3e-05,5.72105]
[1778237614509,34.22,80211.87,0.0,0.96328,3e-05,5.72596]
[1778237616523,34.22,80206.6,0.0,0.96309,3e-05,5.74905]
[1778237620551,34.22,80199.65,0.0,0.96284,3e-05,5.78028]
[1778237622565,34.23,80204.11,0.0,0.96298,3e-05,5.76285]
[1778237626593,34.23,80199.28,0.0,0.9628,3e-05,5.7852]
[1778237627600,34.23,80194.29,0.0,0.96263,3e-05,5.80651]
[1778237632635,34.24,80194.79,0.0,0.96263,3e-05,5.80686]
[1778237635656,34.24,80199.06,0.0,0.96276,3e-05,5.79054]
[1778237640695,34.24,80196.04,0.0,0.96264,3e-05,5.8056]
[1778237642708,34.25,80201.55,0.0,0.96282,3e-05,5.78361]
[1778237644722,34.25,80205.82,0.0,0.96295,3e-05,5.7669]
[1778237649757,34.25,80206.04,0.0,0.96294,3e-05,5.76867]
[1778237653785,34.26,80201.79,0.0,0.96278,3e-05,5.78836]
[1778237659827,34.26,80198.05,0.0,0.96263,3e-05,5.80672]
[1778237664862,34.27,80201.91,0.0,0.96274,3e-05,5.79282]
[1778237665869,34.27,80206.31,0.0,0.96289,3e-05,5.775]
[1778237670906,34.27,80208.0,0.0,0.96292,3e-05,5.77048]
[1778237671913,34.27,80213.17,0.0,0.96311,3e-05,5.74669]
[1778237672920,34.27,80207.51,0.0,0.96292,3e-05,5.77067]
[1778237673927,34.27,80200.64,0.0,0.96268,3e-05,5.79972]
[1778237678962,34.28,80196.43,0.0,0.96253,3e-05,5.8195]
[1778237679969,34.28,80190.98,0.0,0.96234,3e-05,5.8427]
[1778237685007,34.28,80196.98,0.0,0.96253,3e-05,5.81953]
[1778237690039,34.29,80197.46,0.0,0.96253,3e-05,5.81961]
[1778237695074,34.29,80200.4,0.0,0.96261,3e-05,5.80945]
[1778237699102,34.29,80205.89,0.0,0.96278,3e-05,5.78829]
[1778237703130,34.3,80212.92,0.0,0.963,3e-05,5.76093]
[1778237708165,34.3,80208.96,0.0,0.96285,3e-05,5.77978]
[1778237710179,34.3,80200.84,0.0,0.96257,3e-05,5.81447]
[1778237712193,34.31,80200.76,0.0,0.96256,3e-05,5.81604]
[1778237714207,34.31,80194.78,0.0,0.96235,3e-05,5.84178]
[1778237718260,34.31,80183.47,0.0,0.96196,3e-05,5.89023]
[1778237719246,34.32,80167.42,0.0,0.96139,3e-05,5.96147]
[1778237720250,34.33,80164.4,0.0,0.96121,3e-05,5.98291]
[1778237721257,34.34,80173.24,0.0,0.96151,3e-05,5.94679]
[1778237722264,34.34,80187.68,0.0,0.96199,3e-05,5.88613]
[1778237723271,34.34,80191.9,0.0,0.96213,3e-05,5.86872]
[1778237725285,34.34,80201.02,0.0,0.96244,3e-05,5.83124]
[1778237730321,34.34,80199.43,0.0,0.96237,3e-05,5.83958]
[1778237734348,34.35,80194.18,0.0,0.96217,3e-05,5.8631]
[1778237735355,34.35,80187.34,0.0,0.96192,3e-05,5.89463]
[1778237737369,34.36,80195.84,0.0,0.9622,3e-05,5.85946]
[1778237739383,34.36,80201.44,0.0,0.96239,3e-05,5.83666]
[1778237744418,34.37,80202.3,0.0,0.96236,3e-05,5.84042]
[1778237749453,34.37,80202.64,0.0,0.96236,3e-05,5.8405]
[1778237754489,34.38,80200.37,0.0,0.96227,3e-05,5.8514]
[1778237759524,34.38,80199.34,0.0,0.96223,3e-05,5.85701]
[1778237764568,34.38,80195.66,0.0,0.96209,3e-05,5.87369]
[1778237769611,34.38,80196.15,0.0,0.9621,3e-05,5.87274]
[1778237774646,34.38,80197.26,0.0,0.96213,3e-05,5.86921]
[1778237779681,34.39,80196.18,0.0,0.96208,3e-05,5.87484]
[1778237781695,34.39,80200.79,0.0,0.96223,3e-05,5.85602]
[1778237783709,34.39,80205.3,0.0,0.96238,3e-05,5.83771]
[1778237785723,34.39,80209.8,0.0,0.96253,3e-05,5.81956]
[1778237790758,34.39,80211.1,0.0,0.96256,3e-05,5.81573]
[1778237795799,34.41,80212.49,0.0,0.96256,3e-05,5.81432]
[1778237796806,34.41,80222.02,0.0,0.96288,3e-05,5.77514]
[1778237797813,34.41,80225.92,0.0,0.963,3e-05,5.75941]
[1778237802848,34.41,80222.27,0.0,0.96287,3e-05,5.77653]
[1778237807883,34.42,80214.96,0.0,0.96261,3e-05,5.80883]
[1778237812918,34.42,80216.04,0.0,0.96263,3e-05,5.80614]
[1778237815939,34.42,80221.72,0.0,0.96281,3e-05,5.78372]
[1778237819967,34.42,80225.96,0.0,0.96294,3e-05,5.76787]
[1778237825008,34.43,80229.17,0.0,0.96303,3e-05,5.75688]
[1778237830038,34.43,80229.11,0.0,0.96301,3e-05,5.75941]
[1778237831049,34.43,80241.34,0.0,0.9634,3e-05,5.70959]
[1778237832057,34.43,80240.17,0.0,0.96336,3e-05,5.71492]
[1778237833063,34.44,80222.4,0.0,0.96277,3e-05,5.78867]
[1778237834070,34.44,80209.85,0.0,0.96235,3e-05,5.84118]
[1778237835077,34.44,80207.33,0.0,0.96226,3e-05,5.85201]
[1778237840112,34.44,80206.08,0.0,0.96221,3e-05,5.85877]
[1778237845147,34.44,80206.63,0.0,0.96222,3e-05,5.85798]
[1778237850182,34.45,80203.75,0.0,0.96211,3e-05,5.87148]
[1778237854213,34.45,80200.17,0.0,0.962,3e-05,5.88467]
[1778237859248,34.45,80197.4,0.0,0.96188,3e-05,5.89934]
[1778237864283,34.46,80200.09,0.0,0.96194,3e-05,5.89166]
[1778237868311,34.46,80207.28,0.0,0.96218,3e-05,5.8626]
[1778237870325,34.46,80214.84,0.0,0.96242,3e-05,5.83228]
[1778237873346,34.47,80217.25,0.0,0.96249,3e-05,5.82364]
[1778237878382,34.47,80219.1,0.0,0.96254,3e-05,5.81775]
[1778237883419,34.47,80218.61,0.0,0.96251,3e-05,5.82155]
[1778237888455,34.48,80222.27,0.0,0.96261,3e-05,5.80815]
[1778237893490,34.48,80220.01,0.0,0.96252,3e-05,5.8193]
[1778237894497,34.48,80213.43,0.0,0.9623,3e-05,5.84699]
[1778237900539,34.48,80215.55,0.0,0.96236,3e-05,5.84]
[1778237905574,34.49,80212.56,0.0,0.96225,3e-05,5.85396]
[1778237906581,34.49,80208.1,0.0,0.96209,3e-05,5.87284]
[1778237911616,34.49,80214.56,0.0,0.96232,3e-05,5.84427]
[1778237916657,34.49,80212.74,0.0,0.96225,3e-05,5.85334]
[1778237921692,34.5,80212.81,0.0,0.96224,3e-05,5.85449]
[1778237926727,34.5,80214.64,0.0,0.96229,3e-05,5.84833]
[1778237931762,34.5,80215.97,0.0,0.96232,3e-05,5.84428]
[1778237936797,34.51,80210.14,0.0,0.96211,3e-05,5.87066]
[1778237941832,34.51,80205.52,0.0,0.96194,3e-05,5.89117]
[1778237943846,34.51,80199.04,0.0,0.96171,3e-05,5.9199]
[1778237948881,34.52,80196.02,0.0,0.96158,3e-05,5.93632]
[1778237953916,34.53,80197.17,0.0,0.96159,3e-05,5.93516]
[1778237958951,34.53,80197.33,0.0,0.96157,3e-05,5.9381]
[1778237963986,34.54,80205.71,0.0,0.96182,3e-05,5.90653]
[1778237966010,34.54,80210.97,0.0,0.96199,3e-05,5.88609]
[1778237971045,34.55,80212.17,0.0,0.96202,3e-05,5.88102]
[1778237976080,34.55,80211.11,0.0,0.96197,3e-05,5.88704]
[1778237981115,34.56,80211.13,0.0,0.96194,3e-05,5.89101]
[1778237986150,34.57,80209.33,0.0,0.96185,3e-05,5.9025]
[1778237991185,34.57,80209.27,0.0,0.96182,3e-05,5.9067]
[1778237996220,34.58,80208.79,0.0,0.96177,3e-05,5.91263]
[1778238001256,34.59,80210.34,0.0,0.96179,3e-05,5.91]
[1778238003270,34.59,80229.21,0.0,0.96241,3e-05,5.83308]
[1778238004277,34.59,80243.69,0.0,0.96289,3e-05,5.77365]
[1778238005290,34.59,80252.33,0.0,0.96317,3e-05,5.73861]
[1778238006295,34.59,80256.22,0.0,0.96329,3e-05,5.72317]
[1778238011330,34.6,80255.14,0.0,0.96324,3e-05,5.73]
[1778238013345,34.6,80265.33,0.0,0.96356,3e-05,5.6894]
[1778238014385,34.6,80265.33,0.0,0.96356,3e-05,5.6894]
[1778238014578,34.6,80261.78,0.0,0.96344,3e-05,5.70442]
[1778238015359,34.6,80255.59,0.0,0.96323,3e-05,5.73022]
[1778238016366,34.6,80250.3,0.0,0.96306,3e-05,5.75241]
[1778238018380,34.6,80253.67,0.0,0.96316,3e-05,5.73952]
[1778238020495,34.61,80254.83,0.0,0.96319,3e-05,5.73522]
[1778238020546,34.61,80254.83,0.0,0.96319,3e-05,5.73522]
[1778238021401,34.61,80253.39,0.0,0.96314,3e-05,5.74204]
[1778238023809,34.61,80255.52,0.0,0.9632,3e-05,5.73422]
[1778238026450,34.61,80276.66,0.0,0.96388,3e-05,5.64959]
[1778238027463,34.61,80290.39,0.0,0.96431,3e-05,5.59469]
[1778238028467,34.61,80275.07,0.0,0.96382,3e-05,5.65713]
[1778238029473,34.63,80258.02,0.0,0.96321,3e-05,5.73345]
[1778238030480,34.63,80248.58,0.0,0.9629,3e-05,5.77271]
[1778238031294,34.63,80248.58,0.0,0.9629,3e-05,5.77271]
[1778238031487,34.63,80252.41,0.0,0.96304,3e-05,5.75458]
[1778238032494,34.63,80251.4,0.0,0.963,3e-05,5.75911]
[1778238033579,34.63,80250.77,0.0,0.96298,3e-05,5.76212]
[1778238033625,34.63,80250.77,0.0,0.96298,3e-05,5.76212]
[1778238034508,34.63,80251.85,0.0,0.96301,3e-05,5.75811]
[1778238039028,34.63,80248.39,0.0,0.96288,3e-05,5.77401]
[1778238039107,34.63,80248.39,0.0,0.96288,3e-05,5.77401]
[1778238039545,34.64,80248.6,0.0,0.96288,3e-05,5.77356]
[1778238043573,34.64,80263.41,0.0,0.96336,3e-05,5.71456]
[1778238044580,34.64,80279.17,0.0,0.96386,3e-05,5.65146]
[1778238045587,34.64,80280.76,0.0,0.9639,3e-05,5.64563]
[1778238047601,34.64,80285.4,0.0,0.96404,3e-05,5.62813]
[1778238049761,34.64,80287.46,0.0,0.9641,3e-05,5.62047]
[1778238050118,34.64,80287.46,0.0,0.9641,3e-05,5.62047]
[1778238050209,34.65,80287.03,0.0,0.96409,3e-05,5.62285]
[1778238050622,34.65,80297.86,0.0,0.96443,3e-05,5.57997]
[1778238051629,34.65,80307.06,0.0,0.96471,3e-05,5.54388]
[1778238052636,34.65,80304.59,0.0,0.96463,3e-05,5.55453]
[1778238054424,34.65,80304.59,0.0,0.96463,3e-05,5.55453]
[1778238054428,34.65,80304.59,0.0,0.96463,3e-05,5.55453]
[1778238054492,34.65,80300.51,0.0,0.96449,3e-05,5.57162]
[1778238056664,34.65,80292.34,0.0,0.96422,3e-05,5.60586]
[1778238058678,34.66,80285.13,0.0,0.96398,3e-05,5.63692]
[1778238060088,34.66,80285.13,0.0,0.96398,3e-05,5.63692]
[1778238060545,34.66,80285.13,0.0,0.96398,3e-05,5.63692]
[1778238060553,34.66,80283.23,0.0,0.96391,3e-05,5.64521]
[1778238060692,34.66,80272.26,0.0,0.96356,3e-05,5.68966]
[1778238061752,34.66,80272.26,0.0,0.96356,3e-05,5.68966]
[1778238062508,34.66,80266.16,0.0,0.96335,3e-05,5.71561]
[1778238063009,34.66,80266.16,0.0,0.96335,3e-05,5.71561]
[1778238063100,34.66,80260.71,0.0,0.96317,3e-05,5.73834]
[1778238067748,34.67,80253.99,0.0,0.96293,3e-05,5.76809]
[1778238070887,34.67,80250.94,0.0,0.96282,3e-05,5.78142]
[1778238070943,34.67,80250.94,0.0,0.96282,3e-05,5.78142]
[1778238071042,34.67,80252.19,0.0,0.96286,3e-05,5.77667]
[1778238072733,34.67,80249.32,0.0,0.96276,3e-05,5.78885]
[1778238072784,34.67,80249.32,0.0,0.96276,3e-05,5.78885]
[1778238078828,34.68,80251.14,0.0,0.9628,3e-05,5.78405]
[1778238081584,34.68,80252.44,0.0,0.96284,3e-05,5.77911]
[1778238081621,34.68,80252.44,0.0,0.96284,3e-05,5.77911]
[1778238082362,34.68,80253.5,0.0,0.96287,3e-05,5.77517]
[1778238082467,34.68,80253.5,0.0,0.96287,3e-05,5.77517]
[1778238082574,34.68,80261.15,0.0,0.96312,3e-05,5.74427]
[1778238082890,34.68,80274.55,0.0,0.96355,3e-05,5.69015]
[1778238083875,34.68,80285.43,0.0,0.9639,3e-05,5.64666]
[1778238084882,34.68,80295.46,0.0,0.96422,3e-05,5.60689]
[1778238085889,34.68,80294.78,0.0,0.96419,3e-05,5.61032]
[1778238087088,34.68,80294.78,0.0,0.96419,3e-05,5.61032]
[1778238087133,34.68,80294.78,0.0,0.96419,3e-05,5.61032]
[1778238087287,34.68,80295.01,0.0,0.96419,3e-05,5.61009]
[1778238087756,34.68,80295.01,0.0,0.96419,3e-05,5.61009]
[1778238087801,34.68,80295.01,0.0,0.96419,3e-05,5.61009]
[1778238092939,34.69,80295.91,0.0,0.9642,3e-05,5.60767]
[1778238095960,34.7,80308.56,0.0,0.96459,3e-05,5.55898]
[1778238096967,34.7,80317.53,0.0,0.96487,3e-05,5.52398]
[1778238097974,34.7,80320.79,0.0,0.96496,3e-05,5.51182]
[1778238099988,34.7,80316.19,0.0,0.96481,3e-05,5.53172]
[1778238100995,34.7,80310.94,0.0,0.96463,3e-05,5.55341]
[1778238103153,34.7,80311.19,0.0,0.96464,3e-05,5.55316]
[1778238103183,34.7,80311.19,0.0,0.96464,3e-05,5.55316]
[1778238103254,34.71,80310.28,0.0,0.9646,3e-05,5.55753]
[1778238104944,34.71,80309.66,0.0,0.96458,3e-05,5.56074]
[1778238108044,34.71,80303.01,0.0,0.96434,3e-05,5.59016]
[1778238109177,34.71,80303.01,0.0,0.96434,3e-05,5.59016]
[1778238109225,34.71,80303.01,0.0,0.96434,3e-05,5.59016]
[1778238109554,34.71,80303.01,0.0,0.96434,3e-05,5.59016]
[1778238109607,34.71,80303.01,0.0,0.96434,3e-05,5.59016]
[1778238109278,34.71,80302.61,0.0,0.96433,3e-05,5.59244]
[1778238114951,34.72,80303.55,0.0,0.96433,3e-05,5.59195]
[1778238115114,34.72,80303.55,0.0,0.96433,3e-05,5.59195]
[1778238115500,34.72,80303.55,0.0,0.96433,3e-05,5.59195]
[1778238115595,34.72,80303.55,0.0,0.96433,3e-05,5.59195]
[1778238115570,34.72,80305.63,0.0,0.96439,3e-05,5.58427]
[1778238118596,34.72,80305.38,0.0,0.96437,3e-05,5.58659]
[1778238118642,34.72,80305.38,0.0,0.96437,3e-05,5.58659]
[1778238118117,34.73,80298.31,0.0,0.96414,3e-05,5.61561]
[1778238119124,34.73,80288.24,0.0,0.96382,3e-05,5.65678]
[1778238120133,34.73,80276.83,0.0,0.96344,3e-05,5.70354]
[1778238121095,34.73,80276.83,0.0,0.96344,3e-05,5.70354]
[1778238121119,34.73,80276.83,0.0,0.96344,3e-05,5.70354]
[1778238121140,34.73,80274.44,0.0,0.96336,3e-05,5.71372]
[1778238123154,34.74,80265.98,0.0,0.96305,3e-05,5.75287]
[1778238126175,34.74,80253.92,0.0,0.96265,3e-05,5.80342]
[1778238127182,34.74,80242.73,0.0,0.96227,3e-05,5.84983]
[1778238128189,34.74,80239.08,0.0,0.96215,3e-05,5.86575]
[1778238130203,34.75,80219.47,0.0,0.96148,3e-05,5.94888]
[1778238131210,34.75,80213.17,0.0,0.96126,3e-05,5.97591]
[1778238132218,34.75,80220.18,0.0,0.96149,3e-05,5.94719]
[1778238134231,34.75,80225.71,0.0,0.96167,3e-05,5.92547]
[1778238136258,34.75,80225.76,0.0,0.96166,3e-05,5.92597]
[1778238136305,34.75,80225.76,0.0,0.96166,3e-05,5.92597]
[1778238136328,34.75,80225.62,0.0,0.96165,3e-05,5.92727]
[1778238136743,34.75,80225.62,0.0,0.96165,3e-05,5.92727]
[1778238136865,34.75,80225.62,0.0,0.96165,3e-05,5.92727]
[1778238140281,34.76,80217.98,0.0,0.96137,3e-05,5.962]
[1778238141288,34.76,80209.32,0.0,0.96107,3e-05,5.99896]
[1778238142295,34.76,80206.41,0.0,0.96097,3e-05,6.0118]
[1778238144309,34.76,80200.64,0.0,0.96076,3e-05,6.03726]
[1778238145379,34.76,80200.64,0.0,0.96076,3e-05,6.03726]
[1778238145429,34.76,80200.64,0.0,0.96076,3e-05,6.03726]
[1778238145527,34.76,80198.86,0.0,0.9607,3e-05,6.04531]
[1778238145983,34.76,80198.86,0.0,0.9607,3e-05,6.04531]
[1778238146246,34.76,80198.86,0.0,0.9607,3e-05,6.04531]
[1778238147330,34.77,80204.58,0.0,0.96088,3e-05,6.02225]
[1778238151358,34.77,80211.26,0.0,0.96111,3e-05,5.99345]
[1778238152365,34.77,80216.49,0.0,0.96128,3e-05,5.97211]
[1778238153372,34.77,80222.78,0.0,0.96149,3e-05,5.94643]
[1778238154233,34.77,80222.78,0.0,0.96149,3e-05,5.94643]
[1778238154274,34.77,80222.78,0.0,0.96149,3e-05,5.94643]
[1778238154379,34.77,80222.74,0.0,0.96148,3e-05,5.94727]
[1778238154892,34.77,80222.74,0.0,0.96148,3e-05,5.94727]
[1778238154925,34.77,80222.74,0.0,0.96148,3e-05,5.94727]
[1778238160421,34.78,80223.76,0.0,0.96149,3e-05,5.94704]
[1778238161428,34.78,80232.74,0.0,0.96178,3e-05,5.9103]
[1778238162435,34.78,80238.51,0.0,0.96198,3e-05,5.88649]
[1778238163400,34.78,80238.51,0.0,0.96198,3e-05,5.88649]
[1778238163456,34.78,80238.51,0.0,0.96198,3e-05,5.88649]
[1778238163552,34.78,80236.67,0.0,0.96191,3e-05,5.8943]
[1778238164938,34.78,80238.36,0.0,0.96197,3e-05,5.88746]
[1778238164991,34.78,80238.36,0.0,0.96197,3e-05,5.88746]
[1778238166622,34.78,80237.84,0.0,0.96195,3e-05,5.88979]
[1778238167470,34.78,80231.92,0.0,0.96175,3e-05,5.91473]
[1778238167765,34.78,80231.92,0.0,0.96175,3e-05,5.91473]
[1778238167982,34.78,80231.92,0.0,0.96175,3e-05,5.91473]
[1778238168477,34.78,80225.57,0.0,0.96153,3e-05,5.94131]
[1778238170446,34.78,80223.63,0.0,0.96147,3e-05,5.9495]
[1778238175526,34.79,80226.39,0.0,0.96153,3e-05,5.94161]
[1778238175968,34.79,80226.39,0.0,0.96153,3e-05,5.94161]
[1778238176018,34.79,80226.39,0.0,0.96153,3e-05,5.94161]
[1778238176653,34.79,80226.39,0.0,0.96153,3e-05,5.94161]
[1778238176703,34.79,80226.39,0.0,0.96153,3e-05,5.94161]
[1778238176533,34.79,80225.95,0.0,0.96151,3e-05,5.94417]
[1778238180562,34.8,80221.09,0.0,0.96132,3e-05,5.96734]
[1778238180914,34.8,80221.09,0.0,0.96132,3e-05,5.96734]
[1778238181364,34.8,80221.09,0.0,0.96132,3e-05,5.96734]
[1778238181658,34.8,80221.09,0.0,0.96132,3e-05,5.96734]
[1778238181705,34.8,80221.09,0.0,0.96132,3e-05,5.96734]
[1778238181569,34.8,80217.26,0.0,0.96119,3e-05,5.98407]
[1778238186381,34.81,80216.92,0.0,0.96116,3e-05,5.98818]
[1778238186433,34.81,80216.92,0.0,0.96116,3e-05,5.98818]
[1778238186604,34.81,80215.51,0.0,0.96111,3e-05,5.99416]
[1778238187636,34.81,80215.51,0.0,0.96111,3e-05,5.99416]
[1778238187688,34.81,80215.51,0.0,0.96111,3e-05,5.99416]
[1778238189626,34.81,80209.02,0.0,0.96087,3e-05,6.02339]
[1778238190145,34.81,80209.02,0.0,0.96087,3e-05,6.02339]
[1778238190188,34.81,80209.02,0.0,0.96087,3e-05,6.02339]
[1778238190633,34.81,80205.59,0.0,0.96075,3e-05,6.03847]
[1778238191272,34.81,80205.59,0.0,0.96075,3e-05,6.03847]
[1778238191320,34.81,80205.59,0.0,0.96075,3e-05,6.03847]
[1778238196675,34.82,80204.53,0.0,0.96068,3e-05,6.04642]
[1778238197543,34.82,80204.53,0.0,0.96068,3e-05,6.04642]
[1778238197597,34.82,80204.53,0.0,0.96068,3e-05,6.04642]
[1778238197616,34.82,80204.53,0.0,0.96068,3e-05,6.04642]
[1778238197703,34.82,80204.53,0.0,0.96068,3e-05,6.04642]
[1778238197682,34.82,80203.1,0.0,0.96063,3e-05,6.05302]
[1778238198689,34.82,80201.18,0.0,0.96056,3e-05,6.06168]
[1778238203751,34.82,80199.87,0.0,0.9605,3e-05,6.06935]
[1778238204263,34.82,80198.21,0.0,0.96044,3e-05,6.0769]
[1778238204308,34.82,80198.21,0.0,0.96044,3e-05,6.0769]
[1778238208718,34.83,80199.67,0.0,0.96047,3e-05,6.07326]
[1778238208772,34.83,80199.67,0.0,0.96047,3e-05,6.07326]
[1778238209478,34.83,80199.67,0.0,0.96047,3e-05,6.07326]
[1778238209558,34.83,80199.67,0.0,0.96047,3e-05,6.07326]
[1778238209579,34.83,80199.88,0.0,0.96047,3e-05,6.07287]
[1778238210773,34.83,80206.99,0.0,0.96071,3e-05,6.04386]
[1778238211780,34.83,80211.72,0.0,0.96088,3e-05,6.02155]
[1778238214402,34.83,80212.06,0.0,0.96089,3e-05,6.0207]
[1778238214454,34.83,80212.06,0.0,0.96089,3e-05,6.0207]
[1778238214504,34.83,80212.2,0.0,0.96089,3e-05,6.02068]
[1778238215808,34.84,80214.95,0.0,0.96097,3e-05,6.01027]
[1778238216777,34.84,80214.95,0.0,0.96097,3e-05,6.01027]
[1778238216907,34.84,80214.95,0.0,0.96097,3e-05,6.01027]
[1778238217008,34.84,80218.03,0.0,0.96107,3e-05,5.99794]
[1778238221685,34.84,80216.55,0.0,0.96102,3e-05,6.00415]
[1778238221737,34.84,80216.55,0.0,0.96102,3e-05,6.00415]
[1778238222857,34.84,80207.49,0.0,0.96071,3e-05,6.04281]
[1778238224376,34.84,80207.49,0.0,0.96071,3e-05,6.04281]
[1778238224477,34.84,80203.75,0.0,0.96058,3e-05,6.05911]
[1778238224871,34.84,80199.35,0.0,0.96042,3e-05,6.0782]
[1778238226885,34.84,80196.56,0.0,0.96032,3e-05,6.09094]
[1778238229906,34.84,80199.0,0.0,0.9604,3e-05,6.08135]
[1778238232927,34.84,80203.47,0.0,0.96055,3e-05,6.06263]
[1778238233934,34.84,80211.92,0.0,0.96084,3e-05,6.02692]
[1778238235620,34.84,80211.92,0.0,0.96084,3e-05,6.02692]
[1778238235628,34.84,80211.92,0.0,0.96084,3e-05,6.02692]
[1778238235639,34.84,80217.47,0.0,0.96103,3e-05,6.00357]
[1778238235948,34.84,80219.73,0.0,0.9611,3e-05,5.99409]
[1778238236955,34.84,80221.9,0.0,0.96118,3e-05,5.98501]
[1778238241990,34.84,80221.54,0.0,0.96117,3e-05,5.98663]
[1778238246021,34.84,80224.2,0.0,0.96125,3e-05,5.97563]
[1778238248051,34.84,80225.13,0.0,0.96129,3e-05,5.97179]
[1778238248341,34.84,80225.43,0.0,0.9613,3e-05,5.97058]
[1778238248912,34.84,80225.43,0.0,0.9613,3e-05,5.97058]
[1778238249016,34.84,80225.43,0.0,0.9613,3e-05,5.97058]
[1778238249997,34.84,80225.11,0.0,0.96128,3e-05,5.97197]
[1778238250049,34.85,80223.56,0.0,0.96123,3e-05,5.97849]
[1778238256091,34.85,80224.52,0.0,0.96126,3e-05,5.97472]
[1778238259201,34.85,80224.15,0.0,0.96125,3e-05,5.97635]
[1778238259253,34.85,80224.15,0.0,0.96125,3e-05,5.97635]
[1778238265154,34.85,80226.9,0.0,0.96134,3e-05,5.96518]
[1778238266173,34.85,80233.94,0.0,0.96158,3e-05,5.9359]
[1778238267172,34.85,80243.64,0.0,0.9619,3e-05,5.89573]
[1778238268391,34.85,80243.64,0.0,0.9619,3e-05,5.89573]
[1778238268443,34.85,80243.64,0.0,0.9619,3e-05,5.89573]
[1778238268482,34.85,80247.65,0.0,0.96203,3e-05,5.87931]
[1778238274221,34.85,80247.13,0.0,0.96202,3e-05,5.87967]
[1778238275121,34.85,80247.13,0.0,0.96202,3e-05,5.87967]
[1778238275333,34.85,80247.13,0.0,0.96202,3e-05,5.87967]
[1778238277242,34.85,80251.44,0.0,0.96216,3e-05,5.86244]
[1778238282565,34.85,80251.56,0.0,0.96216,3e-05,5.86278]
[1778238282625,34.85,80251.56,0.0,0.96216,3e-05,5.86278]
[1778238288319,34.85,80253.12,0.0,0.9622,3e-05,5.85787]
[1778238289326,34.86,80249.65,0.0,0.96208,3e-05,5.87242]
[1778238289903,34.86,80249.65,0.0,0.96208,3e-05,5.87242]
[1778238290595,34.86,80249.65,0.0,0.96208,3e-05,5.87242]
[1778238291534,34.86,80251.21,0.0,0.96213,3e-05,5.8662]
[1778238291623,34.86,80256.45,0.0,0.9623,3e-05,5.84484]
[1778238292347,34.86,80260.16,0.0,0.96243,3e-05,5.82985]
[1778238294361,34.86,80257.24,0.0,0.96232,3e-05,5.84245]
[1778238295958,34.86,80256.68,0.0,0.9623,3e-05,5.84503]
[1778238296132,34.86,80256.68,0.0,0.9623,3e-05,5.84503]
[1778238296375,34.86,80249.31,0.0,0.96206,3e-05,5.8757]
[1778238297382,34.86,80238.47,0.0,0.96169,3e-05,5.92082]
[1778238298389,34.86,80236.42,0.0,0.96162,3e-05,5.92948]
[1778238301410,34.86,80240.47,0.0,0.96176,3e-05,5.91307]
[1778238301990,34.86,80240.47,0.0,0.96176,3e-05,5.91307]
[1778238302037,34.86,80240.47,0.0,0.96176,3e-05,5.91307]
[1778238302417,34.86,80243.47,0.0,0.96185,3e-05,5.9008]
[1778238304431,34.86,80247.97,0.0,0.962,3e-05,5.88255]
[1778238305438,34.86,80251.18,0.0,0.96211,3e-05,5.8695]
[1778238307453,34.86,80256.37,0.0,0.96228,3e-05,5.84858]
[1778238308459,34.86,80259.38,0.0,0.96237,3e-05,5.83646]
[1778238308964,34.86,80259.38,0.0,0.96237,3e-05,5.83646]
[1778238309013,34.86,80259.38,0.0,0.96237,3e-05,5.83646]
[1778238311480,34.86,80252.72,0.0,0.96215,3e-05,5.8647]
[1778238313266,34.87,80254.29,0.0,0.9622,3e-05,5.85846]
[1778238313799,34.87,80254.29,0.0,0.9622,3e-05,5.85846]
[1778238315513,34.87,80243.67,0.0,0.96184,3e-05,5.90308]
[1778238316520,34.87,80239.37,0.0,0.96169,3e-05,5.92108]
[1778238321255,34.87,80241.0,0.0,0.96174,3e-05,5.91489]
[1778238321297,34.87,80241.0,0.0,0.96174,3e-05,5.91489]
[1778238321555,34.87,80245.15,0.0,0.96188,3e-05,5.89783]
[1778238322562,34.87,80248.89,0.0,0.962,3e-05,5.88254]
[1778238323569,34.87,80253.08,0.0,0.96214,3e-05,5.86543]
[1778238328605,34.87,80253.29,0.0,0.96214,3e-05,5.86567]
[1778238333639,34.87,80252.55,0.0,0.96212,3e-05,5.86686]
[1778238338674,34.87,80251.51,0.0,0.96208,3e-05,5.87217]
[1778238341371,34.88,80251.94,0.0,0.96209,3e-05,5.8708]
[1778238345723,34.88,80249.27,0.0,0.96199,3e-05,5.88278]
[1778238349713,34.88,80247.34,0.0,0.96193,3e-05,5.8913]
[1778238349760,34.88,80247.34,0.0,0.96193,3e-05,5.8913]
[1778238351765,34.88,80236.09,0.0,0.96155,3e-05,5.93844]
[1778238352772,34.88,80232.38,0.0,0.96142,3e-05,5.95403]
[1778238354786,34.88,80233.18,0.0,0.96145,3e-05,5.95085]
[1778238356804,34.88,80236.65,0.0,0.96156,3e-05,5.93715]
[1778238357809,34.88,80242.8,0.0,0.96176,3e-05,5.9117]
[1778238359389,34.88,80243.08,0.0,0.96177,3e-05,5.91064]
[1778238359823,34.88,80239.28,0.0,0.96164,3e-05,5.92655]
[1778238361838,34.88,80233.84,0.0,0.96145,3e-05,5.95003]
[1778238364858,34.89,80236.57,0.0,0.96153,3e-05,5.94014]
[1778238367879,34.89,80233.73,0.0,0.96143,3e-05,5.95224]
[1778238372914,34.89,80233.71,0.0,0.96143,3e-05,5.95268]
[1778238374618,34.89,80233.7,0.0,0.96143,3e-05,5.95339]
[1778238378956,34.9,80228.89,0.0,0.96124,3e-05,5.97673]
[1778238379140,34.9,80228.89,0.0,0.96124,3e-05,5.97673]
[1778238379167,34.9,80228.89,0.0,0.96124,3e-05,5.97673]
[1778238379963,34.9,80229.17,0.0,0.96124,3e-05,5.97683]
[1778238382976,34.9,80229.28,0.0,0.96123,3e-05,5.97762]
[1778238382984,34.9,80229.32,0.0,0.96123,3e-05,5.97809]
[1778238384998,34.9,80232.71,0.0,0.96134,3e-05,5.96402]
[1778238387012,34.9,80237.53,0.0,0.9615,3e-05,5.94406]
[1778238388022,34.9,80240.57,0.0,0.9616,3e-05,5.93151]
[1778238391471,34.9,80241.06,0.0,0.96162,3e-05,5.92968]
[1778238391518,34.9,80241.06,0.0,0.96162,3e-05,5.92968]
[1778238391833,34.9,80241.06,0.0,0.96162,3e-05,5.92968]
[1778238391935,34.9,80241.05,0.0,0.96163,3e-05,5.9269]
[1778238397084,34.9,80240.79,0.0,0.96162,3e-05,5.92857]
[1778238402119,34.9,80241.0,0.0,0.96162,3e-05,5.92815]
[1778238404194,34.9,80240.37,0.0,0.9616,3e-05,5.93085]
[1778238407875,34.91,80238.32,0.0,0.96153,3e-05,5.93958]
[1778238408161,34.91,80234.8,0.0,0.96141,3e-05,5.95435]
[1778238412189,34.91,80238.48,0.0,0.96154,3e-05,5.93917]
[1778238414177,34.91,80239.87,0.0,0.96158,3e-05,5.93346]
[1778238419238,34.91,80239.66,0.0,0.96157,3e-05,5.93476]
[1778238424273,34.91,80242.19,0.0,0.96165,3e-05,5.92459]
[1778238425280,34.91,80244.59,0.0,0.96173,3e-05,5.91472]
[1778238429308,34.91,80247.22,0.0,0.96182,3e-05,5.90421]
[1778238430315,34.91,80250.38,0.0,0.96192,3e-05,5.89125]
[1778238434343,34.91,80266.7,0.0,0.96246,3e-05,5.82463]
[1778238435962,34.91,80266.7,0.0,0.96246,3e-05,5.82463]
[1778238436012,34.91,80276.22,0.0,0.96277,3e-05,5.78625]
[1778238436859,34.91,80276.22,0.0,0.96277,3e-05,5.78625]
[1778238436910,34.91,80278.54,0.0,0.96284,3e-05,5.77679]
[1778238438372,34.91,80275.62,0.0,0.96274,3e-05,5.78935]
[1778238439379,34.91,80271.81,0.0,0.96262,3e-05,5.80523]
[1778238440372,34.91,80271.81,0.0,0.96262,3e-05,5.80523]
[1778238440743,34.91,80271.81,0.0,0.96262,3e-05,5.80523]
[1778238440788,34.91,80270.94,0.0,0.96258,3e-05,5.80907]
[1778238444414,34.92,80278.21,0.0,0.96281,3e-05,5.78057]
[1778238446428,34.92,80282.99,0.0,0.96296,3e-05,5.76176]
[1778238451463,34.92,80282.91,0.0,0.96296,3e-05,5.76103]
[1778238455491,34.92,80274.09,0.0,0.96267,3e-05,5.7983]
[1778238456498,34.92,80269.2,0.0,0.9625,3e-05,5.81859]
[1778238457505,34.92,80262.86,0.0,0.96229,3e-05,5.84485]
[1778238459512,34.92,80260.72,0.0,0.96222,3e-05,5.85386]
[1778238459566,34.92,80260.72,0.0,0.96222,3e-05,5.85386]
[1778238459614,34.92,80260.38,0.0,0.96221,3e-05,5.85546]
[1778238460527,34.92,80258.07,0.0,0.96213,3e-05,5.86517]
[1778238461534,34.92,80253.81,0.0,0.96199,3e-05,5.88292]
[1778238462541,34.93,80249.2,0.0,0.96183,3e-05,5.90212]
[1778238463548,34.93,80244.94,0.0,0.96169,3e-05,5.91989]
[1778238464555,34.93,80241.84,0.0,0.96158,3e-05,5.93285]
[1778238469590,34.93,80243.9,0.0,0.96165,3e-05,5.92469]
[1778238470602,34.93,80243.9,0.0,0.96165,3e-05,5.92469]
[1778238470652,34.93,80243.95,0.0,0.96165,3e-05,5.92458]
[1778238476641,34.93,80242.22,0.0,0.96159,3e-05,5.93227]
[1778238479662,34.93,80237.71,0.0,0.96143,3e-05,5.95122]
[1778238484697,34.93,80237.18,0.0,0.9614,3e-05,5.95486]
[1778238486052,34.93,80237.18,0.0,0.9614,3e-05,5.95486]
[1778238486104,34.93,80237.7,0.0,0.96142,3e-05,5.95275]
[1778238486711,34.93,80237.76,0.0,0.96142,3e-05,5.95255]
[1778238491746,34.93,80238.23,0.0,0.96144,3e-05,5.95086]
[1778238494767,34.93,80240.51,0.0,0.96151,3e-05,5.94158]
[1778238499802,34.93,80240.28,0.0,0.9615,3e-05,5.94293]
[1778238502823,34.93,80236.43,0.0,0.96137,3e-05,5.95917]
[1778238504464,34.93,80234.52,0.0,0.9613,3e-05,5.96719]
[1778238504837,34.93,80233.17,0.0,0.96126,3e-05,5.97286]
[1778238509872,34.93,80228.42,0.0,0.9611,3e-05,5.99288]
[1778238510501,34.93,80228.42,0.0,0.9611,3e-05,5.99288]
[1778238510879,34.93,80230.45,0.0,0.96117,3e-05,5.98442]
[1778238515914,34.93,80228.38,0.0,0.96111,3e-05,5.99024]
[1778238518935,34.93,80222.73,0.0,0.96092,3e-05,6.01397]
[1778238519942,34.94,80214.78,0.0,0.96064,3e-05,6.04798]
[1778238520949,34.94,80203.72,0.0,0.96026,3e-05,6.09521]
[1778238522963,34.94,80201.2,0.0,0.96016,3e-05,6.10687]
[1778238528000,34.94,80206.85,0.0,0.96034,3e-05,6.08511]
[1778238528310,34.94,80206.85,0.0,0.96034,3e-05,6.08511]
[1778238528527,34.94,80206.85,0.0,0.96034,3e-05,6.08511]
[1778238531021,34.94,80199.39,0.0,0.96007,3e-05,6.11799]
[1778238536056,34.95,80200.24,0.0,0.96009,3e-05,6.11642]
[1778238541094,34.95,80199.88,0.0,0.96006,3e-05,6.11967]
[1778238546129,34.96,80200.14,0.0,0.96005,3e-05,6.12045]
[1778238548697,34.96,80199.93,0.0,0.96004,3e-05,6.12171]
[1778238552357,34.96,80199.53,0.0,0.96002,3e-05,6.12483]
[1778238552410,34.96,80199.53,0.0,0.96002,3e-05,6.12483]
[1778238552568,34.96,80201.68,0.0,0.96009,3e-05,6.11609]
[1778238554186,34.96,80208.72,0.0,0.96033,3e-05,6.0865]
[1778238559221,34.96,80208.58,0.0,0.96033,3e-05,6.08682]
[1778238564257,34.96,80206.79,0.0,0.96027,3e-05,6.09352]
[1778238566125,34.96,80206.79,0.0,0.96027,3e-05,6.09352]
[1778238566147,34.96,80205.09,0.0,0.96022,3e-05,6.10033]
[1778238566203,34.96,80205.09,0.0,0.96022,3e-05,6.10033]
[1778238566271,34.96,80202.22,0.0,0.96012,3e-05,6.11247]
[1778238571306,34.96,80201.7,0.0,0.96013,3e-05,6.11066]
[1778238576341,34.95,80201.38,0.0,0.96012,3e-05,6.11103]
[1778238577348,34.95,80206.55,0.0,0.9603,3e-05,6.08898]
[1778238578355,34.95,80213.86,0.0,0.96056,3e-05,6.05801]
[1778238583390,34.95,80211.43,0.0,0.96048,3e-05,6.0677]
[1778238586411,34.95,80204.12,0.0,0.96023,3e-05,6.09812]
[1778238591447,34.95,80200.36,0.0,0.96011,3e-05,6.11303]
[1778238596482,34.95,80197.83,0.0,0.96003,3e-05,6.12268]
[1778238597489,34.95,80202.28,0.0,0.96018,3e-05,6.10362]
[1778238599503,34.95,80208.86,0.0,0.96041,3e-05,6.0755]
[1778238604538,34.94,80211.5,0.0,0.96051,3e-05,6.06374]
[1778238606553,34.94,80216.01,0.0,0.96066,3e-05,6.04456]
[1778238609574,34.94,80210.49,0.0,0.96048,3e-05,6.06756]
[1778238614609,34.94,80214.04,0.0,0.9606,3e-05,6.052]
[1778238618638,34.94,80219.17,0.0,0.96078,3e-05,6.03016]
[1778238625686,34.94,80222.24,0.0,0.96089,3e-05,6.01705]
[1778238630721,34.94,80221.85,0.0,0.96088,3e-05,6.01856]
[1778238635756,34.94,80221.83,0.0,0.96089,3e-05,6.01558]
[1778238640791,34.94,80226.65,0.0,0.96106,3e-05,5.99533]
[1778238644819,34.94,80218.38,0.0,0.96078,3e-05,6.03001]
[1778238645826,34.94,80212.41,0.0,0.96057,3e-05,6.05506]
[1778238650861,34.94,80212.41,0.0,0.96058,3e-05,6.05464]
[1778238655896,34.94,80213.09,0.0,0.9606,3e-05,6.05134]
[1778238660931,34.94,80212.54,0.0,0.96059,3e-05,6.0533]
[1778238665966,34.94,80215.02,0.0,0.96067,3e-05,6.04254]
[1778238671001,34.94,80211.65,0.0,0.96056,3e-05,6.05639]
[1778238674022,34.94,80207.03,0.0,0.9604,3e-05,6.0756]
[1778238679057,34.94,80203.75,0.0,0.9603,3e-05,6.08885]
[1778238684092,34.93,80204.89,0.0,0.96034,3e-05,6.0834]
[1778238689127,34.93,80205.45,0.0,0.96037,3e-05,6.08042]
[1778238694165,34.93,80204.83,0.0,0.96037,3e-05,6.07948]
[1778238699202,34.93,80203.55,0.0,0.96033,3e-05,6.08428]
[1778238704237,34.93,80203.29,0.0,0.96032,3e-05,6.08472]
[1778238709273,34.93,80205.89,0.0,0.96042,3e-05,6.07291]
[1778238714309,34.93,80205.77,0.0,0.9604,3e-05,6.07587]
[1778238719344,34.94,80202.7,0.0,0.96027,3e-05,6.09121]
[1778238724379,34.94,80206.05,0.0,0.96039,3e-05,6.07632]
[1778238725386,34.94,80212.21,0.0,0.96061,3e-05,6.05026]
[1778238730421,34.94,80215.56,0.0,0.96072,3e-05,6.03585]
[1778238734449,34.93,80228.08,0.0,0.96115,3e-05,5.98324]
[1778238735456,34.93,80232.13,0.0,0.96129,3e-05,5.96637]
[1778238740491,34.94,80235.35,0.0,0.96139,3e-05,5.95328]
[1778238741498,34.94,80229.76,0.0,0.9612,3e-05,5.97664]
[1778238746533,34.94,80230.54,0.0,0.96123,3e-05,5.97358]
[1778238751568,34.94,80231.96,0.0,0.96129,3e-05,5.96501]
[1778238756606,34.94,80230.52,0.0,0.96124,3e-05,5.97125]
[1778238761641,34.94,80231.34,0.0,0.96127,3e-05,5.96804]
[1778238766676,34.94,80232.28,0.0,0.9613,3e-05,5.96434]
[1778238771711,34.94,80231.93,0.0,0.96128,3e-05,5.96603]
[1778238776746,34.94,80231.75,0.0,0.96128,3e-05,5.967]
[1778238781781,34.94,80231.68,0.0,0.96127,3e-05,5.96749]
[1778238787619,34.94,80231.41,0.0,0.96126,3e-05,5.96873]
[1778238795879,34.94,80230.42,0.0,0.96123,3e-05,5.97324]
[1778238800914,34.94,80228.56,0.0,0.96116,3e-05,5.98108]
[1778238805949,34.94,80230.52,0.0,0.96123,3e-05,5.97299]
[1778238810984,34.94,80228.98,0.0,0.96117,3e-05,5.97956]
[1778238816019,34.94,80229.03,0.0,0.96119,3e-05,5.97651]
[1778238821054,34.94,80229.59,0.0,0.96121,3e-05,5.97431]
[1778238827096,34.94,80228.87,0.0,0.96119,3e-05,5.97746]
[1778238832131,34.94,80227.72,0.0,0.96115,3e-05,5.98238]
[1778238835152,34.94,80223.08,0.0,0.96099,3e-05,6.00176]
[1778238840187,34.94,80218.83,0.0,0.96084,3e-05,6.01945]
[1778238845223,34.94,80217.56,0.0,0.9608,3e-05,6.02453]
[1778238850257,34.94,80216.51,0.0,0.96077,3e-05,6.02867]
[1778238853278,34.94,80209.96,0.0,0.96055,3e-05,6.05601]
[1778238858313,34.94,80207.9,0.0,0.96048,3e-05,6.06415]
[1778238863348,34.94,80207.11,0.0,0.96046,3e-05,6.06682]
[1778238869390,34.94,80206.59,0.0,0.96045,3e-05,6.06818]
[1778238874427,34.93,80207.63,0.0,0.96051,3e-05,6.06006]
[1778238878457,34.93,80220.41,0.0,0.96095,3e-05,6.00575]
[1778238879464,34.93,80227.73,0.0,0.9612,3e-05,5.97511]
[1778238884501,34.93,80228.41,0.0,0.96122,3e-05,5.97232]
[1778238889535,34.93,80221.92,0.0,0.961,3e-05,5.99945]
[1778238894570,34.93,80222.07,0.0,0.96101,3e-05,5.99856]
[1778238899605,34.93,80225.84,0.0,0.96114,3e-05,5.98266]
[1778238904640,34.93,80226.44,0.0,0.96116,3e-05,5.98011]
[1778238909675,34.93,80225.42,0.0,0.96112,3e-05,5.98428]
[1778238914710,34.93,80221.91,0.0,0.961,3e-05,5.9989]
[1778238919746,34.93,80219.7,0.0,0.96093,3e-05,6.00788]
[1778238923773,34.93,80214.98,0.0,0.96077,3e-05,6.02741]
[1778238928808,34.93,80215.82,0.0,0.9608,3e-05,6.02349]
[1778238929815,34.93,80211.03,0.0,0.96064,3e-05,6.04355]
[1778238935857,34.93,80208.99,0.0,0.96058,3e-05,6.04971]
[1778238939885,34.93,80200.51,0.0,0.9603,3e-05,6.085]
[1778238942906,34.93,80200.17,0.0,0.96027,3e-05,6.08771]
[1778238947941,34.94,80199.88,0.0,0.96025,3e-05,6.09115]
[1778238952976,34.94,80201.21,0.0,0.96028,3e-05,6.08762]
[1778238958011,34.95,80196.64,0.0,0.9601,3e-05,6.109]
[1778238959018,34.95,80203.57,0.0,0.96034,3e-05,6.08008]
[1778238961032,34.95,80207.93,0.0,0.96048,3e-05,6.06258]
[1778238966067,34.95,80207.6,0.0,0.96045,3e-05,6.06623]
[1778238971102,34.96,80207.57,0.0,0.96043,3e-05,6.06853]
[1778238977144,34.96,80209.21,0.0,0.96047,3e-05,6.06419]
[1778238982179,34.96,80209.0,0.0,0.96044,3e-05,6.06717]
[1778238987214,34.97,80208.47,0.0,0.96041,3e-05,6.07153]
[1778238993256,34.97,80207.55,0.0,0.96037,3e-05,6.07499]
[1778239000306,34.98,80207.85,0.0,0.96036,3e-05,6.07665]
[1778239005341,34.98,80207.08,0.0,0.96032,3e-05,6.0819]
[1778239010376,34.99,80207.28,0.0,0.96031,3e-05,6.08302]
[1778239017425,34.99,80205.08,0.0,0.96021,3e-05,6.09497]
[1778239021453,34.99,80200.1,0.0,0.96003,3e-05,6.11744]
[1778239026488,34.99,80202.56,0.0,0.96013,3e-05,6.1057]
[1778239031524,34.99,80205.4,0.0,0.96023,3e-05,6.09252]
[1778239036558,34.99,80205.72,0.0,0.96025,3e-05,6.09017]
[1778239040586,34.99,80200.76,0.0,0.96009,3e-05,6.11033]
[1778239042600,34.99,80196.27,0.0,0.95994,3e-05,6.12867]
[1778239047635,34.98,80196.26,0.0,0.95995,3e-05,6.1275]
[1778239052670,34.98,80196.51,0.0,0.95998,3e-05,6.1223]
[1778239057705,34.98,80197.99,0.0,0.96004,3e-05,6.11492]
[1778239061733,34.98,80202.61,0.0,0.96021,3e-05,6.09461]
[1778239066768,34.98,80203.04,0.0,0.96023,3e-05,6.09197]
[1778239071803,34.97,80203.08,0.0,0.96024,3e-05,6.09101]
[1778239076838,34.97,80199.16,0.0,0.96011,3e-05,6.10671]
[1778239081873,34.97,80196.7,0.0,0.96003,3e-05,6.11624]
[1778239086908,34.97,80199.1,0.0,0.96012,3e-05,6.10519]
[1778239091943,34.97,80200.86,0.0,0.96019,3e-05,6.09694]
[1778239095971,34.97,80207.69,0.0,0.96043,3e-05,6.06754]
[1778239101006,34.97,80208.26,0.0,0.96045,3e-05,6.06466]
[1778239105034,34.96,80218.83,0.0,0.96082,3e-05,6.01988]
[1778239110069,34.96,80222.78,0.0,0.96095,3e-05,6.00325]
[1778239115104,34.96,80225.33,0.0,0.96106,3e-05,5.98973]
[1778239121146,34.96,80224.17,0.0,0.96102,3e-05,5.99467]
[1778239127188,34.96,80225.89,0.0,0.96107,3e-05,5.9875]
[1778239132223,34.97,80225.03,0.0,0.96104,3e-05,5.99111]
[1778239137258,34.97,80225.34,0.0,0.96106,3e-05,5.98983]
[1778239145314,34.96,80225.52,0.0,0.96106,3e-05,5.98905]
[1778239150349,34.96,80225.73,0.0,0.96107,3e-05,5.98817]
[1778239156391,34.96,80221.97,0.0,0.96094,3e-05,6.0039]
[1778239161426,34.96,80220.21,0.0,0.96088,3e-05,6.0111]
[1778239166461,34.96,80221.3,0.0,0.96092,3e-05,6.00646]
[1778239171496,34.96,80221.31,0.0,0.96094,3e-05,6.00343]
[1778239174518,34.96,80216.09,0.0,0.96076,3e-05,6.02527]
[1778239179552,34.96,80214.47,0.0,0.96071,3e-05,6.03192]
[1778239183580,34.96,80209.0,0.0,0.96052,3e-05,6.05477]
[1778239188615,34.96,80208.35,0.0,0.9605,3e-05,6.05716]
[1778239194657,34.96,80209.64,0.0,0.96055,3e-05,6.05135]
[1778239199692,34.96,80213.36,0.0,0.96068,3e-05,6.03552]
[1778239204737,34.96,80216.21,0.0,0.96078,3e-05,6.02343]
[1778239209772,34.96,80219.59,0.0,0.96088,3e-05,6.01042]
[1778239216671,34.97,80218.43,0.0,0.96082,3e-05,6.01829]
[1778239221858,34.98,80218.78,0.0,0.96079,3e-05,6.0216]
[1778239226893,34.98,80227.75,0.0,0.96107,3e-05,5.9871]
[1778239228907,34.99,80237.78,0.0,0.9614,3e-05,5.94668]
[1778239231928,34.99,80252.16,0.0,0.9619,3e-05,5.88449]
[1778239232935,34.99,80259.59,0.0,0.96214,3e-05,5.85425]
[1778239234949,34.99,80259.03,0.0,0.96212,3e-05,5.85711]
[1778239237049,34.99,80255.73,0.0,0.96201,3e-05,5.87094]
[1778239237083,34.99,80255.73,0.0,0.96201,3e-05,5.87094]
[1778239239984,34.99,80246.5,0.0,0.96169,3e-05,5.90979]
[1778239241595,34.99,80246.5,0.0,0.96169,3e-05,5.90979]
[1778239241646,34.99,80246.5,0.0,0.96169,3e-05,5.90979]
[1778239241684,34.99,80247.36,0.0,0.96172,3e-05,5.90638]
[1778239246618,34.99,80246.13,0.0,0.96168,3e-05,5.91204]
[1778239248777,34.99,80238.45,0.0,0.96142,3e-05,5.94411]
[1778239248780,34.99,80238.1,0.0,0.9614,3e-05,5.94564]
[1778239248877,34.99,80238.1,0.0,0.9614,3e-05,5.94564]
[1778239249048,34.99,80237.95,0.0,0.9614,3e-05,5.94633]
[1778239253076,34.99,80242.31,0.0,0.96154,3e-05,5.92853]
[1778239258111,35.0,80244.11,0.0,0.9616,3e-05,5.92157]
[1778239260207,35.0,80244.11,0.0,0.9616,3e-05,5.92157]
[1778239260308,35.0,80238.68,0.0,0.96141,3e-05,5.94429]
[1778239263146,35.0,80234.06,0.0,0.96126,3e-05,5.96363]
[1778239267896,35.0,80233.3,0.0,0.96123,3e-05,5.9669]
[1778239267944,35.0,80233.3,0.0,0.96123,3e-05,5.9669]
[1778239268181,35.0,80233.77,0.0,0.96125,3e-05,5.96497]
[1778239275230,35.0,80234.13,0.0,0.96126,3e-05,5.96368]
[1778239277189,35.0,80235.05,0.0,0.96129,3e-05,5.95988]
[1778239277241,35.0,80235.05,0.0,0.96129,3e-05,5.95988]
[1778239277244,35.0,80237.53,0.0,0.96137,3e-05,5.94961]
[1778239282279,35.0,80238.46,0.0,0.9614,3e-05,5.94596]
[1778239288321,35.0,80239.34,0.0,0.96143,3e-05,5.94267]
[1778239293368,35.0,80250.49,0.0,0.96182,3e-05,5.89397]
[1778239295378,35.0,80263.39,0.0,0.96224,3e-05,5.8412]
[1778239296385,35.0,80267.07,0.0,0.96236,3e-05,5.82635]
[1778239301420,35.0,80268.44,0.0,0.9624,3e-05,5.82201]
[1778239305450,35.0,80273.67,0.0,0.96256,3e-05,5.80165]
[1778239310485,35.01,80276.11,0.0,0.96263,3e-05,5.79309]
[1778239312499,35.01,80268.76,0.0,0.96238,3e-05,5.82364]
[1778239318542,35.01,80265.72,0.0,0.96227,3e-05,5.83736]
[1778239324584,35.01,80264.87,0.0,0.96224,3e-05,5.84211]
[1778239325591,35.01,80254.69,0.0,0.9619,3e-05,5.88417]
[1778239326598,35.01,80250.05,0.0,0.96174,3e-05,5.90346]
[1778239331633,35.01,80251.69,0.0,0.96179,3e-05,5.89728]
[1778239336669,35.02,80250.61,0.0,0.96175,3e-05,5.90241]
[1778239340696,35.02,80243.02,0.0,0.96149,3e-05,5.93433]
[1778239342710,35.02,80241.05,0.0,0.96142,3e-05,5.94264]
[1778239348752,35.02,80240.6,0.0,0.96141,3e-05,5.9448]
[1778239353787,35.02,80240.31,0.0,0.96141,3e-05,5.94326]
[1778239358822,35.02,80240.92,0.0,0.96143,3e-05,5.94094]
[1778239363857,35.02,80240.51,0.0,0.96142,3e-05,5.94286]
[1778239368892,35.02,80240.61,0.0,0.96142,3e-05,5.94266]
[1778239373927,35.02,80236.25,0.0,0.96127,3e-05,5.96099]
[1778239378962,35.02,80235.13,0.0,0.96123,3e-05,5.9657]
[1778239383997,35.02,80235.14,0.0,0.96123,3e-05,5.96566]
[1778239389032,35.02,80235.14,0.0,0.96123,3e-05,5.96568]
[1778239395074,35.02,80233.73,0.0,0.96118,3e-05,5.97162]
[1778239402127,35.02,80235.04,0.0,0.96123,3e-05,5.96637]
[1778239406159,35.02,80222.81,0.0,0.96081,3e-05,6.01758]
[1778239407163,35.02,80207.33,0.0,0.96028,3e-05,6.08255]
[1778239408170,35.02,80203.73,0.0,0.96016,3e-05,6.09758]
[1778239413205,35.02,80201.78,0.0,0.96011,3e-05,6.10183]
[1778239416664,35.02,80201.77,0.0,0.96012,3e-05,6.10167]
[1778239418791,35.02,80196.55,0.0,0.95994,3e-05,6.1231]
[1778239418872,35.02,80191.39,0.0,0.95976,3e-05,6.14474]
[1778239419123,35.02,80191.39,0.0,0.95976,3e-05,6.14474]
[1778239419143,35.02,80191.39,0.0,0.95976,3e-05,6.14474]
[1778239421261,35.01,80197.2,0.0,0.95997,3e-05,6.11924]
[1778239423559,35.01,80197.31,0.0,0.95998,3e-05,6.11853]
[1778239423588,35.01,80197.31,0.0,0.95998,3e-05,6.11853]
[1778239423711,35.01,80197.66,0.0,0.95999,3e-05,6.1168]
[1778239428679,35.01,80199.09,0.0,0.96005,3e-05,6.10978]
[1778239431006,35.01,80202.14,0.0,0.96016,3e-05,6.09641]
[1778239431056,35.01,80204.47,0.0,0.96024,3e-05,6.08635]
[1778239431331,35.01,80206.48,0.0,0.96031,3e-05,6.07766]
[1778239436366,35.01,80207.16,0.0,0.96034,3e-05,6.07382]
[1778239441401,35.01,80207.52,0.0,0.96036,3e-05,6.0713]
[1778239446437,35.0,80207.87,0.0,0.96038,3e-05,6.06883]
[1778239450465,35.0,80201.53,0.0,0.96017,3e-05,6.09475]
[1778239453486,35.0,80197.01,0.0,0.96002,3e-05,6.1131]
[1778239455500,35.0,80209.62,0.0,0.96046,3e-05,6.05934]
[1778239456507,35.0,80222.56,0.0,0.9609,3e-05,6.00488]
[1778239457514,35.0,80224.1,0.0,0.96096,3e-05,5.99835]
[1778239462549,35.0,80225.55,0.0,0.96101,3e-05,5.99197]
[1778239467584,35.0,80226.11,0.0,0.96103,3e-05,5.98935]
[1778239472619,35.0,80227.11,0.0,0.96108,3e-05,5.982]
[1778239477654,35.0,80227.86,0.0,0.96111,3e-05,5.9788]
[1778239478661,35.0,80233.22,0.0,0.96129,3e-05,5.95648]
[1778239480675,35.0,80237.67,0.0,0.96144,3e-05,5.9381]
[1778239485710,35.0,80246.55,0.0,0.96174,3e-05,5.90176]
[1778239486717,35.0,80252.39,0.0,0.96193,3e-05,5.8778]
[1778239487724,35.0,80260.03,0.0,0.96218,3e-05,5.84656]
[1778239488432,35.0,80260.03,0.0,0.96218,3e-05,5.84656]
[1778239488532,35.0,80260.03,0.0,0.96218,3e-05,5.84656]
[1778239494773,35.0,80266.9,0.0,0.96239,3e-05,5.82025]
[1778239495269,35.0,80266.9,0.0,0.96239,3e-05,5.82025]
[1778239495316,35.0,80266.9,0.0,0.96239,3e-05,5.82025]
[1778239495780,35.0,80269.43,0.0,0.96247,3e-05,5.81018]
[1778239500815,35.01,80269.65,0.0,0.96247,3e-05,5.81075]
[1778239505851,35.01,80269.63,0.0,0.96246,3e-05,5.8123]
[1778239506346,35.01,80269.63,0.0,0.96246,3e-05,5.8123]
[1778239511893,35.01,80272.81,0.0,0.96255,3e-05,5.80103]
[1778239514056,35.01,80275.29,0.0,0.96263,3e-05,5.79122]
[1778239514915,35.01,80276.59,0.0,0.96267,3e-05,5.78657]
[1778239517606,35.02,80277.97,0.0,0.96271,3e-05,5.78162]
[1778239521964,35.02,80282.79,0.0,0.96285,3e-05,5.7637]
[1778239523427,35.02,80284.31,0.0,0.9629,3e-05,5.75788]
[1778239523481,35.02,80284.31,0.0,0.9629,3e-05,5.75788]
[1778239523978,35.02,80283.99,0.0,0.96288,3e-05,5.75955]
[1778239529014,35.02,80283.81,0.0,0.96286,3e-05,5.76207]
[1778239531028,35.03,80280.05,0.0,0.96275,3e-05,5.77514]
[1778239533042,35.03,80272.74,0.0,0.96251,3e-05,5.80557]
[1778239534049,35.03,80264.18,0.0,0.96222,3e-05,5.8409]
[1778239535056,35.03,80258.77,0.0,0.96204,3e-05,5.86337]
[1778239536063,35.03,80257.82,0.0,0.96201,3e-05,5.86748]
[1778239540091,35.03,80263.41,0.0,0.96219,3e-05,5.84509]
[1778239541098,35.03,80268.89,0.0,0.96237,3e-05,5.82277]
[1778239543112,35.03,80268.6,0.0,0.96236,3e-05,5.82436]
[1778239548148,35.03,80267.36,0.0,0.9623,3e-05,5.83075]
[1778239553183,35.03,80264.41,0.0,0.9622,3e-05,5.84387]
[1778239558218,35.04,80267.0,0.0,0.96228,3e-05,5.83428]
[1778239563253,35.04,80268.21,0.0,0.96231,3e-05,5.83048]
[1778239568290,35.04,80268.12,0.0,0.9623,3e-05,5.83203]
[1778239571312,35.04,80279.64,0.0,0.96267,3e-05,5.78572]
[1778239572319,35.04,80284.83,0.0,0.96284,3e-05,5.76493]
[1778239576321,35.05,80286.51,0.0,0.96288,3e-05,5.75913]
[1778239576369,35.05,80286.51,0.0,0.96288,3e-05,5.75913]
[1778239582389,35.05,80293.91,0.0,0.9631,3e-05,5.73145]
[1778239583396,35.05,80301.1,0.0,0.96333,3e-05,5.70278]
[1778239585285,35.05,80300.56,0.0,0.96331,3e-05,5.70537]
[1778239585461,35.05,80300.56,0.0,0.96331,3e-05,5.70537]
[1778239585562,35.05,80300.0,0.0,0.96329,3e-05,5.70804]
[1778239588716,35.05,80298.12,0.0,0.96322,3e-05,5.71645]
[1778239589677,35.05,80295.5,0.0,0.96314,3e-05,5.72743]
[1778239589775,35.05,80295.5,0.0,0.96314,3e-05,5.72743]
[1778239589839,35.05,80295.5,0.0,0.96314,3e-05,5.72743]
[1778239589904,35.06,80291.57,0.0,0.96301,3e-05,5.74372]
[1778239591454,35.06,80287.38,0.0,0.96288,3e-05,5.7585]
[1778239596489,35.06,80287.19,0.0,0.96286,3e-05,5.76093]
[1778239597361,35.06,80287.19,0.0,0.96286,3e-05,5.76093]
[1778239597415,35.06,80287.19,0.0,0.96286,3e-05,5.76093]
[1778239597496,35.06,80288.08,0.0,0.96289,3e-05,5.75765]
[1778239602531,35.06,80287.95,0.0,0.96287,3e-05,5.75985]
[1778239605553,35.07,80280.35,0.0,0.96262,3e-05,5.79173]
[1778239607122,35.07,80280.35,0.0,0.96262,3e-05,5.79173]
[1778239607173,35.07,80280.35,0.0,0.96262,3e-05,5.79173]
[1778239612602,35.07,80277.13,0.0,0.9625,3e-05,5.80667]
[1778239616888,35.07,80277.13,0.0,0.96249,3e-05,5.80741]
[1778239616940,35.07,80277.13,0.0,0.96249,3e-05,5.80741]
[1778239617038,35.07,80279.8,0.0,0.96258,3e-05,5.79678]
[1778239618386,35.07,80282.5,0.0,0.96266,3e-05,5.78605]
[1778239618887,35.07,80282.5,0.0,0.96266,3e-05,5.78605]
[1778239618989,35.07,80287.66,0.0,0.96283,3e-05,5.76536]
[1778239619653,35.07,80293.27,0.0,0.96301,3e-05,5.74294]
[1778239620660,35.07,80297.55,0.0,0.96314,3e-05,5.72598]
[1778239622185,35.07,80297.55,0.0,0.96314,3e-05,5.72598]
[1778239622230,35.07,80297.55,0.0,0.96314,3e-05,5.72598]
[1778239623160,35.07,80295.84,0.0,0.96309,3e-05,5.73327]
[1778239623238,35.07,80295.84,0.0,0.96309,3e-05,5.73327]
[1778239622674,35.07,80293.97,0.0,0.96302,3e-05,5.74121]
[1778239626195,35.08,80294.38,0.0,0.96303,3e-05,5.74024]
[1778239626242,35.08,80294.38,0.0,0.96303,3e-05,5.74024]
[1778239626702,35.08,80294.85,0.0,0.96304,3e-05,5.73904]
[1778239631431,35.08,80294.83,0.0,0.96303,3e-05,5.74052]
[1778239631481,35.08,80294.83,0.0,0.96303,3e-05,5.74052]
[1778239636773,35.08,80294.36,0.0,0.963,3e-05,5.74456]
[1778239641808,35.09,80294.87,0.0,0.963,3e-05,5.74432]
[1778239642955,35.09,80294.87,0.0,0.963,3e-05,5.74432]
[1778239643007,35.09,80294.87,0.0,0.963,3e-05,5.74432]
[1778239643026,35.09,80294.65,0.0,0.96299,3e-05,5.74558]
[1778239643669,35.09,80294.65,0.0,0.96299,3e-05,5.74558]
[1778239643719,35.09,80294.65,0.0,0.96299,3e-05,5.74558]
[1778239647825,35.09,80295.13,0.0,0.96299,3e-05,5.74511]
[1778239647870,35.09,80295.13,0.0,0.96299,3e-05,5.74511]
[1778239648115,35.09,80295.13,0.0,0.96299,3e-05,5.74511]
[1778239648216,35.09,80295.55,0.0,0.963,3e-05,5.7438]
[1778239648594,35.09,80295.55,0.0,0.963,3e-05,5.7438]
[1778239648644,35.09,80295.55,0.0,0.963,3e-05,5.7438]
[1778239653892,35.1,80297.44,0.0,0.96306,3e-05,5.73564]
[1778239658075,35.1,80297.14,0.0,0.96304,3e-05,5.73805]
[1778239658121,35.1,80297.14,0.0,0.96304,3e-05,5.73805]
[1778239658222,35.1,80297.18,0.0,0.96304,3e-05,5.73829]
[1778239658926,35.1,80297.18,0.0,0.96304,3e-05,5.73829]
[1778239658975,35.1,80297.18,0.0,0.96304,3e-05,5.73829]
[1778239660120,35.1,80297.63,0.0,0.96305,3e-05,5.73687]
[1778239665976,35.11,80299.85,0.0,0.9631,3e-05,5.73077]
[1778239669008,35.11,80299.85,0.0,0.9631,3e-05,5.73077]
[1778239669059,35.11,80299.85,0.0,0.9631,3e-05,5.73077]
[1778239669157,35.11,80298.43,0.0,0.96305,3e-05,5.73775]
[1778239669945,35.11,80298.43,0.0,0.96305,3e-05,5.73775]
[1778239669996,35.11,80298.43,0.0,0.96305,3e-05,5.73775]
[1778239675217,35.11,80295.94,0.0,0.96295,3e-05,5.7498]
[1778239675268,35.11,80295.94,0.0,0.96295,3e-05,5.7498]
[1778239675269,35.11,80295.23,0.0,0.96292,3e-05,5.7534]
[1778239675640,35.11,80295.23,0.0,0.96292,3e-05,5.7534]
[1778239675692,35.11,80295.23,0.0,0.96292,3e-05,5.7534]
[1778239682092,35.12,80290.32,0.0,0.96275,3e-05,5.77533]
[1778239682496,35.12,80290.32,0.0,0.96275,3e-05,5.77533]
[1778239682547,35.12,80290.32,0.0,0.96275,3e-05,5.77533]
[1778239683099,35.12,80286.22,0.0,0.96261,3e-05,5.79228]
[1778239683407,35.12,80286.22,0.0,0.96261,3e-05,5.79228]
[1778239683459,35.12,80286.22,0.0,0.96261,3e-05,5.79228]
[1778239686120,35.12,80292.43,0.0,0.96281,3e-05,5.76787]
[1778239690608,35.12,80291.73,0.0,0.96277,3e-05,5.77189]
[1778239690648,35.12,80291.73,0.0,0.96277,3e-05,5.77189]
[1778239691158,35.12,80290.69,0.0,0.96274,3e-05,5.77641]
[1778239691383,35.12,80290.69,0.0,0.96274,3e-05,5.77641]
[1778239691435,35.12,80290.69,0.0,0.96274,3e-05,5.77641]
[1778239697023,35.13,80292.13,0.0,0.96277,3e-05,5.77201]
[1778239697076,35.13,80292.13,0.0,0.96277,3e-05,5.77201]
[1778239697200,35.13,80293.85,0.0,0.96283,3e-05,5.76533]
[1778239698192,35.13,80293.85,0.0,0.96283,3e-05,5.76533]
[1778239698241,35.13,80293.85,0.0,0.96283,3e-05,5.76533]
[1778239698244,35.13,80297.62,0.0,0.96295,3e-05,5.75037]
[1778239704249,35.13,80300.04,0.0,0.96301,3e-05,5.74261]
[1778239706408,35.13,80302.85,0.0,0.96309,3e-05,5.73196]
[1778239706456,35.13,80302.85,0.0,0.96309,3e-05,5.73196]
[1778239707249,35.13,80302.85,0.0,0.96309,3e-05,5.73196]
[1778239707301,35.13,80302.85,0.0,0.96309,3e-05,5.73196]
[1778239707270,35.13,80304.61,0.0,0.96315,3e-05,5.72522]
[1778239707466,35.13,80304.61,0.0,0.96315,3e-05,5.72522]
[1778239711257,35.14,80306.6,0.0,0.9632,3e-05,5.71834]
[1778239711298,35.14,80304.01,0.0,0.96313,3e-05,5.72668]
[1778239711349,35.14,80304.01,0.0,0.96313,3e-05,5.72668]
[1778239711714,35.14,80304.01,0.0,0.96313,3e-05,5.72668]
[1778239711765,35.14,80304.01,0.0,0.96313,3e-05,5.72668]
[1778239712305,35.14,80299.75,0.0,0.96299,3e-05,5.74427]
[1778239716333,35.14,80298.33,0.0,0.96293,3e-05,5.75135]
[1778239718246,35.14,80296.75,0.0,0.96288,3e-05,5.75806]
[1778239718292,35.14,80296.75,0.0,0.96288,3e-05,5.75806]
[1778239718347,35.14,80295.98,0.0,0.96285,3e-05,5.76149]
[1778239718928,35.14,80295.98,0.0,0.96285,3e-05,5.76149]
[1778239718984,35.14,80295.98,0.0,0.96285,3e-05,5.76149]
[1778239725787,35.15,80297.31,0.0,0.96288,3e-05,5.75796]
[1778239725789,35.15,80297.31,0.0,0.96288,3e-05,5.75796]
[1778239725888,35.15,80296.18,0.0,0.96284,3e-05,5.76284]
[1778239726485,35.15,80296.18,0.0,0.96284,3e-05,5.76284]
[1778239726535,35.15,80296.18,0.0,0.96284,3e-05,5.76284]
[1778239732447,35.15,80294.68,0.0,0.96278,3e-05,5.77095]
[1778239733948,35.15,80294.68,0.0,0.96278,3e-05,5.77095]
[1778239734000,35.15,80294.68,0.0,0.96278,3e-05,5.77095]
[1778239734046,35.15,80297.11,0.0,0.96285,3e-05,5.7614]
[1778239734570,35.15,80297.11,0.0,0.96285,3e-05,5.7614]
[1778239734713,35.15,80297.11,0.0,0.96285,3e-05,5.7614]
[1778239739203,35.15,80299.9,0.0,0.96294,3e-05,5.7511]
[1778239739255,35.15,80299.9,0.0,0.96294,3e-05,5.7511]
[1778239739304,35.15,80299.8,0.0,0.96293,3e-05,5.75217]
[1778239740041,35.15,80299.8,0.0,0.96293,3e-05,5.75217]
[1778239740090,35.15,80299.8,0.0,0.96293,3e-05,5.75217]
[1778239741510,35.16,80294.5,0.0,0.96275,3e-05,5.77459]
[1778239746545,35.16,80293.33,0.0,0.9627,3e-05,5.7808]
[1778239750637,35.16,80293.37,0.0,0.9627,3e-05,5.78093]
[1778239750671,35.16,80293.37,0.0,0.9627,3e-05,5.78093]
[1778239750738,35.16,80293.34,0.0,0.96269,3e-05,5.78193]
[1778239751419,35.16,80293.34,0.0,0.96269,3e-05,5.78193]
[1778239751471,35.16,80293.34,0.0,0.96269,3e-05,5.78193]
[1778239756616,35.16,80292.86,0.0,0.96266,3e-05,5.78567]
[1778239760126,35.17,80293.12,0.0,0.96266,3e-05,5.78521]
[1778239760129,35.17,80293.12,0.0,0.96266,3e-05,5.78521]
[1778239760644,35.17,80296.16,0.0,0.96276,3e-05,5.77349]
[1778239762206,35.17,80296.16,0.0,0.96276,3e-05,5.77349]
[1778239762256,35.17,80296.61,0.0,0.96277,3e-05,5.77198]
[1778239762841,35.17,80296.61,0.0,0.96277,3e-05,5.77198]
[1778239762942,35.17,80297.04,0.0,0.96278,3e-05,5.77056]
[1778239768700,35.17,80301.21,0.0,0.9629,3e-05,5.75556]
[1778239769423,35.17,80301.21,0.0,0.9629,3e-05,5.75556]
[1778239769688,35.17,80301.21,0.0,0.9629,3e-05,5.75556]
[1778239774384,35.17,80307.25,0.0,0.9631,3e-05,5.72971]
[1778239774437,35.17,80308.05,0.0,0.96313,3e-05,5.72687]
[1778239775013,35.17,80308.05,0.0,0.96313,3e-05,5.72687]
[1778239775065,35.17,80308.05,0.0,0.96313,3e-05,5.72687]
[1778239775114,35.18,80308.21,0.0,0.96313,3e-05,5.72662]
[1778239779222,35.18,80309.9,0.0,0.96317,3e-05,5.72102]
[1778239779500,35.18,80306.8,0.0,0.96307,3e-05,5.73391]
[1778239779777,35.18,80301.24,0.0,0.96289,3e-05,5.75675]
[1778239781791,35.18,80296.21,0.0,0.96272,3e-05,5.77778]
[1778239784704,35.18,80294.28,0.0,0.96265,3e-05,5.78621]
[1778239784752,35.18,80294.28,0.0,0.96265,3e-05,5.78621]
[1778239785437,35.18,80293.67,0.0,0.96263,3e-05,5.78897]
[1778239785480,35.18,80293.67,0.0,0.96263,3e-05,5.78897]
[1778239785819,35.18,80292.97,0.0,0.9626,3e-05,5.7921]
[1778239791193,35.19,80293.28,0.0,0.9626,3e-05,5.79195]
[1778239791245,35.19,80293.28,0.0,0.9626,3e-05,5.79195]
[1778239796896,35.19,80294.65,0.0,0.96263,3e-05,5.7884]
[1778239801931,35.19,80294.9,0.0,0.96263,3e-05,5.78878]
[1778239802724,35.19,80294.9,0.0,0.96263,3e-05,5.78878]
[1778239803079,35.19,80294.9,0.0,0.96263,3e-05,5.78878]
[1778239803180,35.19,80300.24,0.0,0.9628,3e-05,5.76743]
[1778239803875,35.19,80300.24,0.0,0.9628,3e-05,5.76743]
[1778239804037,35.19,80300.24,0.0,0.9628,3e-05,5.76743]
[1778239804107,35.19,80302.54,0.0,0.96287,3e-05,5.75844]
[1778239807973,35.2,80310.47,0.0,0.96312,3e-05,5.7278]
[1778239808765,35.2,80310.47,0.0,0.96312,3e-05,5.7278]
[1778239809040,35.2,80310.47,0.0,0.96312,3e-05,5.7278]
[1778239809051,35.2,80310.47,0.0,0.96312,3e-05,5.7278]
[1778239809055,35.2,80314.95,0.0,0.96326,3e-05,5.71016]
[1778239815022,35.2,80317.84,0.0,0.96333,3e-05,5.70109]
[1778239817544,35.2,80317.81,0.0,0.96333,3e-05,5.70208]
[1778239817686,35.2,80317.81,0.0,0.96333,3e-05,5.70208]
[1778239818954,35.2,80319.34,0.0,0.96337,3e-05,5.69638]
[1778239818978,35.2,80319.34,0.0,0.96337,3e-05,5.69638]
[1778239819050,35.2,80319.95,0.0,0.96339,3e-05,5.69438]
[1778239823662,35.21,80317.06,0.0,0.96328,3e-05,5.70776]
[1778239823917,35.21,80317.06,0.0,0.96328,3e-05,5.70776]
[1778239823969,35.21,80317.06,0.0,0.96328,3e-05,5.70776]
[1778239824087,35.21,80310.49,0.0,0.96307,3e-05,5.73462]
[1778239824553,35.21,80310.49,0.0,0.96307,3e-05,5.73462]
[1778239824632,35.21,80310.49,0.0,0.96307,3e-05,5.73462]
[1778239825094,35.21,80310.36,0.0,0.96306,3e-05,5.73553]
[1778239830129,35.21,80310.96,0.0,0.96306,3e-05,5.73507]
[1778239832196,35.21,80311.72,0.0,0.9631,3e-05,5.72952]
[1778239832239,35.21,80311.72,0.0,0.9631,3e-05,5.72952]
[1778239838185,35.22,80312.44,0.0,0.9631,3e-05,5.7295]
[1778239840323,35.22,80311.99,0.0,0.96308,3e-05,5.73173]
[1778239840370,35.22,80311.99,0.0,0.96308,3e-05,5.73173]
[1778239841277,35.22,80312.28,0.0,0.96309,3e-05,5.73098]
[1778239841313,35.22,80312.28,0.0,0.96309,3e-05,5.73098]
[1778239841414,35.22,80312.34,0.0,0.96309,3e-05,5.73115]
[1778239844206,35.22,80312.82,0.0,0.9631,3e-05,5.73006]
[1778239844256,35.22,80312.82,0.0,0.9631,3e-05,5.73006]
[1778239850269,35.23,80312.15,0.0,0.96305,3e-05,5.73566]
[1778239852358,35.23,80312.66,0.0,0.96307,3e-05,5.73402]
[1778239852409,35.23,80312.66,0.0,0.96307,3e-05,5.73402]
[1778239853615,35.23,80308.98,0.0,0.96294,3e-05,5.74966]
[1778239853666,35.23,80308.98,0.0,0.96294,3e-05,5.74966]
[1778239854298,35.23,80307.24,0.0,0.96288,3e-05,5.75708]
[1778239859116,35.24,80307.08,0.0,0.96287,3e-05,5.75923]
[1778239860340,35.24,80297.78,0.0,0.96256,3e-05,5.7976]
[1778239862354,35.24,80294.29,0.0,0.96244,3e-05,5.81239]
[1778239866800,35.24,80290.28,0.0,0.9623,3e-05,5.8297]
[1778239866836,35.24,80290.28,0.0,0.9623,3e-05,5.8297]
[1778239867390,35.24,80289.92,0.0,0.96228,3e-05,5.83139]
[1778239872425,35.24,80287.48,0.0,0.9622,3e-05,5.84241]
[1778239876453,35.24,80283.72,0.0,0.96207,3e-05,5.85845]
[1778239882496,35.25,80279.33,0.0,0.96191,3e-05,5.87738]
[1778239887531,35.25,80277.16,0.0,0.96184,3e-05,5.88671]
[1778239892569,35.25,80274.87,0.0,0.96178,3e-05,5.89357]
[1778239894582,35.25,80261.9,0.0,0.96134,3e-05,5.94705]
[1778239896193,35.25,80258.22,0.0,0.96122,3e-05,5.96223]
[1778239902056,35.25,80255.72,0.0,0.96114,3e-05,5.97231]
[1778239902104,35.25,80255.72,0.0,0.96114,3e-05,5.97231]
[1778239902203,35.25,80254.77,0.0,0.96111,3e-05,5.97617]
[1778239904693,35.25,80254.65,0.0,0.9611,3e-05,5.97658]
[1778239905057,35.25,80254.65,0.0,0.9611,3e-05,5.97658]
[1778239906509,35.25,80257.14,0.0,0.96119,3e-05,5.96611]
[1778239906561,35.25,80261.08,0.0,0.96132,3e-05,5.94976]
[1778239906667,35.25,80263.06,0.0,0.96139,3e-05,5.94155]
[1778239911702,35.25,80264.88,0.0,0.96145,3e-05,5.934]
[1778239914827,35.25,80265.34,0.0,0.96146,3e-05,5.93212]
[1778239915933,35.25,80264.77,0.0,0.96145,3e-05,5.93448]
[1778239916737,35.25,80274.06,0.0,0.96175,3e-05,5.89632]
[1778239918751,35.25,80277.17,0.0,0.96186,3e-05,5.88374]
[1778239922834,35.25,80277.78,0.0,0.96187,3e-05,5.88154]
[1778239922886,35.25,80277.78,0.0,0.96187,3e-05,5.88154]
[1778239922987,35.25,80277.51,0.0,0.96186,3e-05,5.88274]
[1778239928821,35.25,80276.56,0.0,0.96183,3e-05,5.88711]
[1778239933856,35.25,80276.98,0.0,0.96184,3e-05,5.88571]
[1778239938891,35.25,80277.57,0.0,0.96186,3e-05,5.88356]
[1778239943927,35.25,80280.66,0.0,0.96196,3e-05,5.87122]
[1778239948962,35.25,80283.01,0.0,0.96203,3e-05,5.86197]
[1778239953997,35.25,80282.97,0.0,0.96205,3e-05,5.85959]
[1778239956012,35.25,80288.17,0.0,0.96222,3e-05,5.83854]
[1778239962054,35.25,80290.32,0.0,0.96228,3e-05,5.8305]
[1778239964801,35.25,80290.41,0.0,0.96228,3e-05,5.83037]
[1778239964848,35.25,80290.41,0.0,0.96228,3e-05,5.83037]
[1778239970110,35.26,80291.14,0.0,0.9623,3e-05,5.8281]
[1778239971471,35.26,80291.14,0.0,0.9623,3e-05,5.8281]
[1778239971522,35.26,80291.14,0.0,0.9623,3e-05,5.8281]
[1778239971572,35.26,80287.74,0.0,0.96219,3e-05,5.84214]
[1778239977237,35.26,80286.36,0.0,0.96214,3e-05,5.84806]
[1778239977243,35.26,80286.36,0.0,0.96214,3e-05,5.84806]
[1778239978178,35.26,80285.72,0.0,0.96212,3e-05,5.85074]
[1778239978253,35.26,80285.72,0.0,0.96212,3e-05,5.85074]
[1778239978371,35.26,80285.47,0.0,0.96211,3e-05,5.85182]
[1778239984208,35.26,80287.2,0.0,0.96216,3e-05,5.84514]
[1778239987461,35.26,80288.05,0.0,0.96219,3e-05,5.84183]
[1778239987508,35.26,80288.05,0.0,0.96219,3e-05,5.84183]
[1778239987562,35.26,80288.03,0.0,0.96219,3e-05,5.84198]
[1778239988161,35.26,80288.03,0.0,0.96219,3e-05,5.84198]
[1778239988213,35.26,80288.03,0.0,0.96219,3e-05,5.84198]
[1778239988236,35.26,80287.82,0.0,0.96218,3e-05,5.84292]
[1778239992231,35.26,80285.1,0.0,0.96209,3e-05,5.8542]
[1778239992264,35.26,80281.02,0.0,0.96195,3e-05,5.87092]
[1778239997299,35.26,80279.53,0.0,0.96191,3e-05,5.87707]
[1778240000216,35.26,80277.91,0.0,0.96185,3e-05,5.88372]
[1778240000267,35.26,80277.91,0.0,0.96185,3e-05,5.88372]
[1778240000321,35.26,80276.27,0.0,0.9618,3e-05,5.89043]
[1778240003342,35.26,80269.54,0.0,0.96157,3e-05,5.918]
[1778240004349,35.26,80265.29,0.0,0.96143,3e-05,5.93543]
[1778240006363,35.26,80271.59,0.0,0.96164,3e-05,5.90936]
[1778240007370,35.26,80280.69,0.0,0.96195,3e-05,5.87203]
[1778240007671,35.26,80280.69,0.0,0.96195,3e-05,5.87203]
[1778240007752,35.26,80280.69,0.0,0.96195,3e-05,5.87203]
[1778240008377,35.26,80283.85,0.0,0.96205,3e-05,5.85914]
[1778240013412,35.26,80280.8,0.0,0.96196,3e-05,5.8689]
[1778240018447,35.26,80278.87,0.0,0.9619,3e-05,5.8769]
[1778240024489,35.26,80278.82,0.0,0.9619,3e-05,5.87725]
[1778240028517,35.26,80273.1,0.0,0.96171,3e-05,5.90081]
[1778240033552,35.26,80273.45,0.0,0.96172,3e-05,5.8994]
[1778240037185,35.26,80272.25,0.0,0.96168,3e-05,5.90435]
[1778240037241,35.26,80272.25,0.0,0.96168,3e-05,5.90435]
[1778240038685,35.26,80271.15,0.0,0.96164,3e-05,5.90889]
[1778240038877,35.26,80271.15,0.0,0.96164,3e-05,5.90889]
[1778240041284,35.26,80273.97,0.0,0.96174,3e-05,5.89732]
[1778240041334,35.26,80273.97,0.0,0.96174,3e-05,5.89732]
[1778240041608,35.26,80275.73,0.0,0.96179,3e-05,5.89012]
[1778240045636,35.26,80271.91,0.0,0.96167,3e-05,5.90594]
[1778240046144,35.26,80271.91,0.0,0.96167,3e-05,5.90594]
[1778240049664,35.26,80264.67,0.0,0.96142,3e-05,5.93574]
[1778240057720,35.26,80264.5,0.0,0.96142,3e-05,5.93633]
[1778240062755,35.26,80265.37,0.0,0.96145,3e-05,5.93277]
[1778240065458,35.26,80265.37,0.0,0.96145,3e-05,5.93277]
[1778240066384,35.26,80263.39,0.0,0.96138,3e-05,5.94096]
[1778240066468,35.26,80263.39,0.0,0.96138,3e-05,5.94096]
[1778240066569,35.26,80262.27,0.0,0.96134,3e-05,5.94558]
[1778240071818,35.26,80261.0,0.0,0.96132,3e-05,5.94784]
[1778240075338,35.26,80261.01,0.0,0.96132,3e-05,5.94779]
[1778240075387,35.26,80261.01,0.0,0.96132,3e-05,5.94779]
[1778240081888,35.26,80262.92,0.0,0.96138,3e-05,5.93998]
[1778240086923,35.26,80262.55,0.0,0.96137,3e-05,5.94145]
[1778240091810,35.26,80262.81,0.0,0.96138,3e-05,5.94031]
[1778240092604,35.26,80262.81,0.0,0.96138,3e-05,5.94031]
[1778240092617,35.26,80262.81,0.0,0.96138,3e-05,5.94031]
[1778240092706,35.26,80259.23,0.0,0.96126,3e-05,5.95498]
[1778240098000,35.26,80258.39,0.0,0.96123,3e-05,5.9582]
[1778240103109,35.26,80259.77,0.0,0.96128,3e-05,5.95231]
[1778240108648,35.26,80260.86,0.0,0.96132,3e-05,5.94766]
[1778240108699,35.26,80260.86,0.0,0.96132,3e-05,5.94766]
[1778240108673,35.26,80264.16,0.0,0.96143,3e-05,5.93404]
[1778240109080,35.26,80266.73,0.0,0.96152,3e-05,5.92347]
[1778240114115,35.26,80267.27,0.0,0.96153,3e-05,5.9214]
[1778240119155,35.26,80270.8,0.0,0.96165,3e-05,5.90712]
[1778240122176,35.26,80274.56,0.0,0.96177,3e-05,5.8919]
[1778240123183,35.26,80278.47,0.0,0.9619,3e-05,5.87598]
[1778240128223,35.26,80280.0,0.0,0.96195,3e-05,5.87027]
[1778240133258,35.26,80284.76,0.0,0.96212,3e-05,5.8485]
[1778240137303,35.26,80283.2,0.0,0.96206,3e-05,5.85526]
[1778240137353,35.26,80283.2,0.0,0.96206,3e-05,5.85526]
[1778240143442,35.26,80284.67,0.0,0.96211,3e-05,5.85006]
[1778240143490,35.26,80284.67,0.0,0.96211,3e-05,5.85006]
[1778240143581,35.26,80284.69,0.0,0.9621,3e-05,5.85013]
[1778240149417,35.27,80286.1,0.0,0.96215,3e-05,5.84515]
[1778240149467,35.27,80286.1,0.0,0.96215,3e-05,5.84515]
[1778240149516,35.27,80286.1,0.0,0.96215,3e-05,5.84515]
[1778240155412,35.27,80286.13,0.0,0.96214,3e-05,5.8462]
[1778240156719,35.27,80286.13,0.0,0.96214,3e-05,5.8462]
[1778240156767,35.27,80286.13,0.0,0.96214,3e-05,5.8462]
[1778240157426,35.27,80285.19,0.0,0.9621,3e-05,5.85036]
[1778240158447,35.27,80285.19,0.0,0.9621,3e-05,5.85036]
[1778240162988,35.27,80285.53,0.0,0.96211,3e-05,5.84979]
[1778240163116,35.27,80285.53,0.0,0.96211,3e-05,5.84979]
[1778240163323,35.27,80285.53,0.0,0.96211,3e-05,5.84979]
[1778240163468,35.27,80281.99,0.0,0.96199,3e-05,5.8644]
[1778240169783,35.27,80278.76,0.0,0.96188,3e-05,5.87807]
[1778240170360,35.27,80278.76,0.0,0.96188,3e-05,5.87807]
[1778240170405,35.27,80278.76,0.0,0.96188,3e-05,5.87807]
[1778240170517,35.27,80278.57,0.0,0.96187,3e-05,5.87917]
[1778240175554,35.27,80276.73,0.0,0.96181,3e-05,5.88717]
[1778240181594,35.27,80276.95,0.0,0.96181,3e-05,5.88678]
[1778240186629,35.27,80278.57,0.0,0.96186,3e-05,5.88056]
[1778240191668,35.28,80278.24,0.0,0.96186,3e-05,5.87942]
[1778240196705,35.28,80277.97,0.0,0.96185,3e-05,5.88094]
[1778240201740,35.28,80279.32,0.0,0.96189,3e-05,5.87584]
[1778240206775,35.28,80279.43,0.0,0.96189,3e-05,5.8758]
[1778240211810,35.28,80280.85,0.0,0.96194,3e-05,5.8705]
[1778240216845,35.28,80279.57,0.0,0.96189,3e-05,5.87606]
[1778240221880,35.28,80277.52,0.0,0.96182,3e-05,5.8847]
[1778240226915,35.28,80275.85,0.0,0.96176,3e-05,5.89169]
[1778240231950,35.28,80275.57,0.0,0.96175,3e-05,5.893]
[1778240234974,35.28,80270.85,0.0,0.9616,3e-05,5.91243]
[1778240237995,35.28,80267.35,0.0,0.96148,3e-05,5.92682]
[1778240243031,35.28,80265.73,0.0,0.96143,3e-05,5.93341]
[1778240245897,35.28,80265.3,0.0,0.96141,3e-05,5.93515]
[1778240246109,35.28,80265.3,0.0,0.96141,3e-05,5.93515]
[1778240247087,35.28,80265.14,0.0,0.96141,3e-05,5.9358]
[1778240247138,35.28,80265.14,0.0,0.96141,3e-05,5.9358]
[1778240247239,35.28,80264.66,0.0,0.96139,3e-05,5.93777]
[1778240253101,35.28,80264.7,0.0,0.96141,3e-05,5.93461]
[1778240258136,35.28,80265.08,0.0,0.96142,3e-05,5.93308]
[1778240263171,35.28,80264.97,0.0,0.96142,3e-05,5.93361]
[1778240266276,35.28,80264.43,0.0,0.9614,3e-05,5.93586]
[1778240272234,35.28,80263.71,0.0,0.96137,3e-05,5.93895]
[1778240274607,35.28,80263.84,0.0,0.96138,3e-05,5.93844]
[1778240274652,35.28,80263.84,0.0,0.96138,3e-05,5.93844]
[1778240274708,35.28,80263.84,0.0,0.96138,3e-05,5.93845]
[1778240280304,35.28,80261.85,0.0,0.96132,3e-05,5.94599]
[1778240285339,35.27,80261.91,0.0,0.96135,3e-05,5.9418]
[1778240290374,35.26,80259.67,0.0,0.96131,3e-05,5.94709]
[1778240295409,35.26,80253.5,0.0,0.96113,3e-05,5.96852]
[1778240296416,35.26,80248.01,0.0,0.96095,3e-05,5.99041]
[1778240301451,35.25,80244.45,0.0,0.96087,3e-05,6.00076]
[1778240304472,35.24,80238.02,0.0,0.96067,3e-05,6.02485]
[1778240307493,35.24,80232.27,0.0,0.9605,3e-05,6.04604]
[1778240309507,35.23,80228.49,0.0,0.96038,3e-05,6.05991]
[1778240314542,35.23,80224.28,0.0,0.96028,3e-05,6.07126]
[1778240315549,35.23,80217.36,0.0,0.96005,3e-05,6.10023]
[1778240317679,35.23,80216.25,0.0,0.96001,3e-05,6.10478]
[1778240317685,35.23,80216.25,0.0,0.96001,3e-05,6.10478]
[1778240317850,35.23,80214.55,0.0,0.95995,3e-05,6.11181]
[1778240320584,35.22,80211.26,0.0,0.95984,3e-05,6.12526]
[1778240323051,35.22,80211.6,0.0,0.95986,3e-05,6.12352]
[1778240323428,35.22,80211.6,0.0,0.95986,3e-05,6.12352]
[1778240324631,35.22,80210.87,0.0,0.95983,3e-05,6.12693]
[1778240324682,35.22,80210.87,0.0,0.95983,3e-05,6.12693]
[1778240324784,35.23,80210.8,0.0,0.95982,3e-05,6.12755]
[1778240328640,35.22,80207.23,0.0,0.9597,3e-05,6.14207]
[1778240328989,35.22,80207.23,0.0,0.9597,3e-05,6.14207]
[1778240329210,35.22,80207.23,0.0,0.9597,3e-05,6.14207]
[1778240329935,35.22,80207.23,0.0,0.9597,3e-05,6.14207]
[1778240329647,35.22,80203.1,0.0,0.95956,3e-05,6.15921]
[1778240330527,35.22,80203.1,0.0,0.95956,3e-05,6.15921]
[1778240330654,35.22,80203.25,0.0,0.95957,3e-05,6.15824]
[1778240335723,35.22,80201.85,0.0,0.95953,3e-05,6.16276]
[1778240335781,35.22,80201.45,0.0,0.95952,3e-05,6.1641]
[1778240336160,35.22,80201.45,0.0,0.95952,3e-05,6.1641]
[1778240336214,35.22,80201.45,0.0,0.95952,3e-05,6.1641]
[1778240336697,35.22,80199.8,0.0,0.95947,3e-05,6.17073]
[1778240340732,35.22,80202.79,0.0,0.95958,3e-05,6.15657]
[1778240341379,35.22,80202.79,0.0,0.95958,3e-05,6.15657]
[1778240341528,35.22,80202.79,0.0,0.95958,3e-05,6.15657]
[1778240341738,35.22,80204.91,0.0,0.95966,3e-05,6.14724]
[1778240345333,35.21,80203.5,0.0,0.95962,3e-05,6.15216]
[1778240345485,35.21,80203.5,0.0,0.95962,3e-05,6.15216]
[1778240345766,35.21,80202.14,0.0,0.95957,3e-05,6.15755]
[1778240347780,35.21,80196.58,0.0,0.95939,3e-05,6.18034]
[1778240352815,35.21,80194.61,0.0,0.95934,4e-05,6.18658]
[1778240355837,35.2,80197.5,0.0,0.95945,3e-05,6.17303]
[1778240360871,35.2,80197.47,0.0,0.95946,3e-05,6.17111]
[1778240365906,35.2,80196.9,0.0,0.95946,3e-05,6.17151]
[1778240370941,35.19,80196.39,0.0,0.95946,3e-05,6.17165]
[1778240375978,35.19,80195.91,0.0,0.95948,3e-05,6.1683]
[1778240376985,35.19,80200.78,0.0,0.95965,3e-05,6.14727]
[1778240377992,35.19,80206.9,0.0,0.95987,3e-05,6.12105]
[1778240383031,35.18,80207.78,0.0,0.95991,3e-05,6.11576]
[1778240389073,35.18,80207.87,0.0,0.95993,3e-05,6.11347]
[1778240394108,35.18,80210.99,0.0,0.96005,3e-05,6.09873]
[1778240399143,35.17,80210.44,0.0,0.96004,3e-05,6.09954]
[1778240404179,35.17,80209.65,0.0,0.96003,3e-05,6.10125]
[1778240410229,35.17,80209.48,0.0,0.96004,3e-05,6.10003]
[1778240416273,35.16,80211.83,0.0,0.96013,3e-05,6.08827]
[1778240421308,35.16,80210.71,0.0,0.96011,3e-05,6.09141]
[1778240427350,35.16,80210.47,0.0,0.96012,3e-05,6.09051]
[1778240432388,35.15,80210.06,0.0,0.96013,3e-05,6.08766]
[1778240437423,35.15,80209.74,0.0,0.96013,3e-05,6.08742]
[1778240442458,35.15,80209.95,0.0,0.96015,3e-05,6.08495]
[1778240445479,35.15,80203.53,0.0,0.95994,3e-05,6.11106]
[1778240450514,35.14,80202.68,0.0,0.95992,3e-05,6.11285]
[1778240452528,35.14,80200.02,0.0,0.95984,3e-05,6.12337]
[1778240457563,35.14,80199.54,0.0,0.95984,3e-05,6.12357]
[1778240462598,35.13,80198.58,0.0,0.95982,3e-05,6.1258]
[1778240467633,35.13,80198.61,0.0,0.95982,3e-05,6.12507]
[1778240472669,35.14,80196.29,0.0,0.95973,3e-05,6.1361]
[1778240480725,35.14,80197.64,0.0,0.95976,3e-05,6.1323]
[1778240486767,35.14,80195.42,0.0,0.95967,3e-05,6.14316]
[1778240491802,35.14,80193.84,0.0,0.95963,3e-05,6.148]
[1778240493816,35.15,80190.48,0.0,0.95951,3e-05,6.16268]
[1778240499858,35.15,80190.26,0.0,0.95949,3e-05,6.16486]
[1778240504893,35.15,80189.0,0.0,0.95944,4e-05,6.17125]
[1778240509928,35.15,80188.59,0.0,0.95942,4e-05,6.174]
[1778240513211,35.15,80188.49,0.0,0.95941,4e-05,6.17481]
[1778240513263,35.15,80188.49,0.0,0.95941,4e-05,6.17481]
[1778240513763,35.15,80188.49,0.0,0.95941,4e-05,6.17481]
[1778240514055,35.15,80187.07,0.0,0.95937,4e-05,6.18004]
[1778240514276,35.15,80187.07,0.0,0.95937,4e-05,6.18004]
[1778240514335,35.15,80187.07,0.0,0.95937,4e-05,6.18004]
[1778240515970,35.15,80182.6,0.0,0.95921,4e-05,6.19825]
[1778240518784,35.15,80180.55,0.0,0.95915,4e-05,6.20611]
[1778240518831,35.15,80180.55,0.0,0.95915,4e-05,6.20611]
[1778240519998,35.15,80177.05,0.0,0.95903,4e-05,6.22013]
[1778240523034,35.14,80170.62,0.0,0.95882,4e-05,6.24618]
[1778240525462,35.14,80168.17,0.0,0.95874,4e-05,6.25565]
[1778240525549,35.14,80168.17,0.0,0.95874,4e-05,6.25565]
[1778240526053,35.14,80168.79,0.0,0.95877,4e-05,6.25245]
[1778240531088,35.14,80168.41,0.0,0.95877,4e-05,6.25139]
[1778240531669,35.14,80168.41,0.0,0.95877,4e-05,6.25139]
[1778240531721,35.14,80168.41,0.0,0.95877,4e-05,6.25139]
[1778240537130,35.13,80167.45,0.0,0.95877,4e-05,6.25176]
[1778240541062,35.13,80165.53,0.0,0.95871,4e-05,6.25893]
[1778240541100,35.13,80165.53,0.0,0.95871,4e-05,6.25893]
[1778240541158,35.12,80160.04,0.0,0.95852,4e-05,6.28143]
[1778240543165,35.11,80159.36,0.0,0.95855,4e-05,6.27857]
[1778240543216,35.11,80157.91,0.0,0.9585,4e-05,6.28423]
[1778240546193,35.09,80155.4,0.0,0.95851,4e-05,6.28269]
[1778240548207,35.09,80153.21,0.0,0.95844,4e-05,6.291]
[1778240550140,35.09,80153.21,0.0,0.95844,4e-05,6.291]
[1778240550177,35.09,80153.21,0.0,0.95844,4e-05,6.291]
[1778240551532,35.06,80152.02,0.0,0.95849,4e-05,6.28468]
[1778240551777,35.05,80152.26,0.0,0.95857,4e-05,6.27493]
[1778240552630,35.05,80152.26,0.0,0.95857,4e-05,6.27493]
[1778240552725,35.04,80152.61,0.0,0.95862,4e-05,6.26783]
[1778240554249,35.03,80149.86,0.0,0.95857,4e-05,6.27468]
[1778240555943,35.03,80149.86,0.0,0.95857,4e-05,6.27468]
[1778240556041,35.03,80149.86,0.0,0.95857,4e-05,6.27468]
[1778240560547,34.98,80149.36,0.0,0.95877,4e-05,6.24949]
[1778240560634,34.98,80149.36,0.0,0.95877,4e-05,6.24949]
[1778240560673,34.98,80153.35,0.0,0.95891,4e-05,6.23232]
[1778240562110,34.98,80153.35,0.0,0.95891,4e-05,6.23232]
[1778240561298,34.97,80159.76,0.0,0.95919,4e-05,6.19917]
[1778240565326,34.97,80163.06,0.0,0.95932,4e-05,6.18319]
[1778240570488,34.97,80163.83,0.0,0.95935,4e-05,6.17902]
[1778240570539,34.97,80163.83,0.0,0.95935,4e-05,6.17902]
[1778240575396,34.96,80161.54,0.0,0.9593,4e-05,6.18532]
[1778240579833,34.96,80161.03,0.0,0.95929,4e-05,6.18615]
[1778240579880,34.96,80160.96,0.0,0.95929,4e-05,6.18599]
[1778240580381,34.96,80160.96,0.0,0.95929,4e-05,6.18599]
[1778240580432,34.96,80160.96,0.0,0.95929,4e-05,6.18599]
[1778240581299,34.96,80160.68,0.0,0.95929,4e-05,6.18674]
[1778240581438,34.95,80161.04,0.0,0.9593,4e-05,6.18474]
[1778240582580,34.95,80161.04,0.0,0.9593,4e-05,6.18474]
[1778240582602,34.95,80160.11,0.0,0.95928,4e-05,6.18826]
[1778240588487,34.95,80157.97,0.0,0.95922,4e-05,6.19461]
[1778240590330,34.95,80159.0,0.0,0.95926,4e-05,6.18973]
[1778240590379,34.95,80159.0,0.0,0.95926,4e-05,6.18973]
[1778240590999,34.95,80159.0,0.0,0.95926,4e-05,6.18973]
[1778240591031,34.95,80159.0,0.0,0.95926,4e-05,6.18973]
[1778240591100,34.95,80159.02,0.0,0.95927,4e-05,6.18918]
[1778240596151,34.94,80160.98,0.0,0.95935,4e-05,6.179]
[1778240596201,34.94,80160.98,0.0,0.95935,4e-05,6.179]
[1778240596613,34.94,80161.07,0.0,0.95936,4e-05,6.17817]
[1778240596665,34.94,80161.07,0.0,0.95936,4e-05,6.17817]
[1778240596709,34.94,80160.58,0.0,0.95934,4e-05,6.17983]
[1778240604214,34.94,80161.06,0.0,0.95937,4e-05,6.17646]
[1778240604279,34.94,80160.82,0.0,0.95938,4e-05,6.17572]
[1778240609641,34.93,80159.86,0.0,0.95937,4e-05,6.17713]
[1778240612321,34.93,80159.91,0.0,0.95939,4e-05,6.17301]
[1778240612662,34.93,80159.98,0.0,0.9594,4e-05,6.17226]
[1778240613805,34.93,80159.98,0.0,0.9594,4e-05,6.17226]
[1778240613906,34.93,80159.84,0.0,0.9594,4e-05,6.17242]
[1778240616092,34.93,80160.06,0.0,0.95941,4e-05,6.17103]
[1778240616139,34.93,80160.06,0.0,0.95941,4e-05,6.17103]
[1778240623739,34.92,80160.2,0.0,0.95945,4e-05,6.16652]
[1778240625372,34.92,80160.11,0.0,0.95945,4e-05,6.16648]
[1778240626135,34.92,80160.11,0.0,0.95945,4e-05,6.16648]
[1778240626236,34.92,80161.23,0.0,0.95949,4e-05,6.16127]
[1778240626365,34.92,80161.23,0.0,0.95949,4e-05,6.16127]
[1778240632802,34.91,80164.73,0.0,0.95963,4e-05,6.14372]
[1778240635010,34.91,80165.55,0.0,0.95966,4e-05,6.13986]
[1778240635057,34.91,80165.55,0.0,0.95966,4e-05,6.13986]
[1778240635679,34.91,80164.98,0.0,0.95965,4e-05,6.14194]
[1778240635767,34.91,80164.98,0.0,0.95965,4e-05,6.14194]
[1778240635824,34.91,80164.55,0.0,0.95964,4e-05,6.14342]
[1778240640737,34.91,80163.29,0.0,0.9596,4e-05,6.14735]
[1778240641034,34.91,80163.29,0.0,0.9596,4e-05,6.14735]
[1778240644663,34.9,80161.93,0.0,0.95957,4e-05,6.15162]
[1778240644843,34.9,80161.93,0.0,0.95957,4e-05,6.15162]
[1778240645124,34.9,80161.93,0.0,0.95957,4e-05,6.15162]
[1778240645130,34.9,80161.93,0.0,0.95957,4e-05,6.15162]
[1778240645195,34.9,80161.93,0.0,0.95957,4e-05,6.15123]
[1778240645894,34.9,80157.45,0.0,0.95942,4e-05,6.16999]
[1778240647412,34.9,80154.82,0.0,0.95933,4e-05,6.18084]
[1778240647456,34.9,80154.82,0.0,0.95933,4e-05,6.18084]
[1778240651668,34.9,80148.29,0.0,0.95911,4e-05,6.20702]
[1778240652003,34.9,80148.29,0.0,0.95911,4e-05,6.20702]
[1778240653042,34.9,80147.72,0.0,0.95909,4e-05,6.20898]
[1778240653115,34.9,80147.72,0.0,0.95909,4e-05,6.20898]
[1778240653143,34.9,80147.07,0.0,0.95907,4e-05,6.21128]
[1778240656793,34.89,80142.86,0.0,0.95894,4e-05,6.22787]
[1778240656996,34.89,80142.86,0.0,0.95894,4e-05,6.22787]
[1778240663015,34.89,80136.73,0.0,0.95875,4e-05,6.25058]
[1778240663498,34.89,80136.73,0.0,0.95875,4e-05,6.25058]
[1778240663550,34.89,80136.73,0.0,0.95875,4e-05,6.25058]
[1778240663959,34.89,80136.73,0.0,0.95875,4e-05,6.25058]
[1778240664138,34.89,80136.73,0.0,0.95875,4e-05,6.25058]
[1778240664173,34.89,80136.49,0.0,0.95874,4e-05,6.25106]
[1778240670028,34.88,80134.49,0.0,0.9587,4e-05,6.25688]
[1778240670306,34.88,80134.49,0.0,0.9587,4e-05,6.25688]
[1778240679943,34.87,80133.17,0.0,0.95871,4e-05,6.25401]
[1778240679996,34.87,80133.17,0.0,0.95871,4e-05,6.25401]
[1778240680933,34.87,80132.07,0.0,0.95868,4e-05,6.25822]
[1778240680977,34.87,80132.07,0.0,0.95868,4e-05,6.25822]
[1778240681141,34.87,80132.21,0.0,0.95869,4e-05,6.25706]
[1778240686177,34.86,80132.21,0.0,0.95871,4e-05,6.25433]
[1778240688512,34.86,80131.61,0.0,0.9587,4e-05,6.25585]
[1778240688640,34.86,80131.61,0.0,0.9587,4e-05,6.25585]
[1778240691534,34.86,80127.4,0.0,0.95856,4e-05,6.27243]
[1778240691668,34.86,80127.4,0.0,0.95856,4e-05,6.27243]
[1778240692022,34.86,80127.4,0.0,0.95856,4e-05,6.27243]
[1778240692032,34.86,80127.4,0.0,0.95856,4e-05,6.27243]
[1778240692219,34.86,80129.69,0.0,0.95864,4e-05,6.26196]
[1778240697254,34.85,80133.32,0.0,0.9588,4e-05,6.24362]
[1778240701282,34.85,80139.12,0.0,0.95902,4e-05,6.21658]
[1778240702289,34.85,80146.03,0.0,0.95927,4e-05,6.18637]
[1778240703279,34.85,80146.03,0.0,0.95927,4e-05,6.18637]
[1778240703332,34.85,80146.03,0.0,0.95927,4e-05,6.18637]
[1778240705310,34.84,80148.56,0.0,0.95937,4e-05,6.17425]
[1778240709805,34.84,80148.59,0.0,0.95938,4e-05,6.17255]
[1778240709857,34.84,80148.59,0.0,0.95938,4e-05,6.17255]
[1778240711240,34.84,80148.63,0.0,0.95939,4e-05,6.17198]
[1778240711308,34.84,80148.63,0.0,0.95939,4e-05,6.17198]
[1778240711257,34.84,80148.63,0.0,0.95939,4e-05,6.17159]
[1778240711405,34.84,80147.98,0.0,0.95937,4e-05,6.17398]
[1778240717394,34.84,80148.13,0.0,0.9594,4e-05,6.17095]
[1778240719640,34.84,80148.13,0.0,0.9594,4e-05,6.17095]
[1778240719688,34.84,80148.13,0.0,0.9594,4e-05,6.17095]
[1778240725451,34.83,80149.01,0.0,0.95945,4e-05,6.16403]
[1778240730624,34.83,80149.01,0.0,0.95945,4e-05,6.16403]
[1778240730677,34.83,80149.01,0.0,0.95945,4e-05,6.16403]
[1778240731379,34.83,80148.76,0.0,0.95946,4e-05,6.16317]
[1778240731449,34.83,80148.76,0.0,0.95946,4e-05,6.16317]
[1778240731493,34.82,80148.63,0.0,0.95948,4e-05,6.16034]
[1778240738542,34.82,80149.72,0.0,0.95954,4e-05,6.15301]
[1778240739703,34.82,80149.72,0.0,0.95954,4e-05,6.15301]
[1778240739705,34.82,80149.72,0.0,0.95954,4e-05,6.15301]
[1778240742570,34.82,80156.25,0.0,0.95978,4e-05,6.12364]
[1778240744595,34.82,80160.15,0.0,0.95992,4e-05,6.10668]
[1778240744647,34.82,80160.15,0.0,0.95992,4e-05,6.10668]
[1778240744813,34.82,80160.15,0.0,0.95992,4e-05,6.10668]
[1778240744867,34.82,80160.15,0.0,0.95992,4e-05,6.10668]
[1778240744968,34.82,80160.08,0.0,0.95992,4e-05,6.10668]
[1778240750626,34.81,80161.7,0.0,0.95999,3e-05,6.09803]
[1778240757052,34.81,80161.64,0.0,0.95999,3e-05,6.09798]
[1778240757102,34.81,80161.64,0.0,0.95999,3e-05,6.09798]
[1778240762807,34.81,80164.84,0.0,0.96013,3e-05,6.0813]
[1778240762875,34.81,80164.84,0.0,0.96013,3e-05,6.0813]
[1778240764596,34.81,80167.78,0.0,0.96023,3e-05,6.06824]
[1778240764642,34.81,80167.78,0.0,0.96023,3e-05,6.06824]
[1778240764726,34.8,80169.0,0.0,0.96028,3e-05,6.0628]
[1778240769915,34.8,80171.41,0.0,0.96037,3e-05,6.05164]
[1778240769965,34.8,80171.41,0.0,0.96037,3e-05,6.05164]
[1778240770130,34.8,80177.6,0.0,0.96058,3e-05,6.02523]
[1778240770768,34.8,80183.2,0.0,0.96078,3e-05,6.00144]
[1778240771424,34.8,80183.2,0.0,0.96078,3e-05,6.00144]
[1778240771568,34.8,80183.2,0.0,0.96078,3e-05,6.00144]
[1778240771775,34.8,80182.89,0.0,0.96077,3e-05,6.00261]
[1778240776811,34.8,80182.73,0.0,0.96077,3e-05,6.00264]
[1778240778448,34.8,80179.55,0.0,0.96066,3e-05,6.01592]
[1778240778494,34.8,80179.55,0.0,0.96066,3e-05,6.01592]
[1778240783860,34.8,80178.2,0.0,0.96062,3e-05,6.02069]
[1778240789314,34.8,80178.26,0.0,0.96063,3e-05,6.01987]
[1778240789321,34.8,80178.26,0.0,0.96063,3e-05,6.01987]
[1778240790558,34.8,80178.34,0.0,0.96063,3e-05,6.01925]
[1778240790585,34.8,80178.34,0.0,0.96063,3e-05,6.01925]
[1778240790909,34.8,80177.98,0.0,0.96062,3e-05,6.02064]
[1778240795944,34.8,80180.63,0.0,0.96074,3e-05,6.00586]
[1778240797958,34.8,80185.88,0.0,0.96092,3e-05,5.98355]
[1778240799215,34.8,80185.88,0.0,0.96092,3e-05,5.98355]
[1778240799261,34.8,80185.88,0.0,0.96092,3e-05,5.98355]
[1778240799310,34.79,80195.0,0.0,0.96123,3e-05,5.94521]
[1778240799972,34.79,80197.57,0.0,0.96132,3e-05,5.93446]
[1778240800887,34.79,80197.57,0.0,0.96132,3e-05,5.93446]
[1778240800907,34.79,80197.57,0.0,0.96132,3e-05,5.93446]
[1778240800979,34.8,80198.38,0.0,0.96135,3e-05,5.93109]
[1778240804529,34.8,80200.34,0.0,0.96141,3e-05,5.92298]
[1778240810042,34.8,80200.71,0.0,0.96142,3e-05,5.92159]
[1778240812293,34.8,80200.96,0.0,0.96143,3e-05,5.92057]
[1778240812427,34.8,80200.96,0.0,0.96143,3e-05,5.92057]
[1778240812326,34.8,80200.61,0.0,0.96142,3e-05,5.92205]
[1778240813064,34.8,80200.1,0.0,0.9614,3e-05,5.9242]
[1778240818100,34.8,80203.83,0.0,0.96153,3e-05,5.90872]
[1778240823135,34.8,80207.23,0.0,0.96164,3e-05,5.89477]
[1778240828170,34.8,80207.16,0.0,0.96164,3e-05,5.89537]
[1778240832200,34.8,80217.16,0.0,0.96197,3e-05,5.8541]
[1778240835221,34.8,80223.17,0.0,0.96217,3e-05,5.82965]
[1778240839249,34.81,80227.31,0.0,0.96228,3e-05,5.81669]
[1778240844284,34.81,80223.13,0.0,0.96213,3e-05,5.83485]
[1778240849319,34.81,80223.21,0.0,0.96213,3e-05,5.83518]
[1778240851333,34.81,80218.41,0.0,0.96198,3e-05,5.85236]
[1778240852340,34.81,80214.3,0.0,0.96184,3e-05,5.86949]
[1778240855368,34.81,80209.4,0.0,0.96168,3e-05,5.89001]
[1778240860403,34.81,80208.19,0.0,0.96163,3e-05,5.8952]
[1778240862417,34.81,80200.17,0.0,0.96136,3e-05,5.9287]
[1778240865438,34.81,80193.81,0.0,0.96114,3e-05,5.95524]
[1778240870473,34.81,80191.1,0.0,0.96106,3e-05,5.96619]
[1778240874438,34.81,80190.57,0.0,0.96104,3e-05,5.96815]
[1778240874491,34.81,80190.57,0.0,0.96104,3e-05,5.96815]
[1778240874501,34.81,80190.41,0.0,0.96103,3e-05,5.96873]
[1778240879384,34.81,80190.41,0.0,0.96103,3e-05,5.96873]
[1778240879435,34.81,80190.41,0.0,0.96103,3e-05,5.96873]
[1778240880827,34.81,80190.41,0.0,0.96104,3e-05,5.96829]
[1778240881300,34.81,80190.41,0.0,0.96104,3e-05,5.96829]
[1778240886266,34.81,80189.86,0.0,0.96102,3e-05,5.97009]
[1778240886268,34.81,80189.86,0.0,0.96102,3e-05,5.97009]
[1778240886367,34.81,80190.85,0.0,0.96106,3e-05,5.96585]
[1778240891623,34.81,80192.51,0.0,0.96112,3e-05,5.95847]
[1778240895963,34.81,80192.09,0.0,0.96111,3e-05,5.96003]
[1778240896017,34.81,80192.09,0.0,0.96111,3e-05,5.96003]
[1778240896118,34.81,80192.45,0.0,0.96112,3e-05,5.95846]
[1778240896834,34.81,80192.45,0.0,0.96112,3e-05,5.95846]
[1778240896878,34.81,80192.45,0.0,0.96112,3e-05,5.95846]
[1778240902700,34.8,80191.68,0.0,0.9611,3e-05,5.96124]
[1778240904606,34.8,80191.48,0.0,0.96109,3e-05,5.96201]
[1778240905342,34.8,80191.48,0.0,0.96109,3e-05,5.96201]
[1778240905447,34.8,80191.33,0.0,0.96108,3e-05,5.96257]
[1778240905568,34.8,80191.33,0.0,0.96108,3e-05,5.96257]
[1778240905721,34.8,80190.27,0.0,0.96105,3e-05,5.96632]
[1778240910756,34.8,80187.87,0.0,0.96097,3e-05,5.97601]
[1778240912304,34.8,80187.87,0.0,0.96097,3e-05,5.97601]
[1778240912352,34.8,80187.87,0.0,0.96097,3e-05,5.97601]
[1778240912453,34.8,80184.06,0.0,0.96086,3e-05,5.98898]
[1778240913777,34.8,80179.64,0.0,0.96071,3e-05,6.00737]
[1778240916064,34.8,80179.06,0.0,0.96069,3e-05,6.00967]
[1778240916112,34.8,80179.06,0.0,0.96069,3e-05,6.00967]
[1778240916114,34.8,80184.52,0.0,0.96088,3e-05,5.98653]
[1778240917105,34.8,80184.52,0.0,0.96088,3e-05,5.98653]
[1778240917156,34.8,80184.52,0.0,0.96088,3e-05,5.98653]
[1778240917190,34.8,80190.09,0.0,0.96107,3e-05,5.96302]
[1778240923012,34.8,80192.45,0.0,0.96116,3e-05,5.95286]
[1778240926929,34.8,80192.39,0.0,0.96116,3e-05,5.95292]
[1778240926976,34.8,80192.39,0.0,0.96116,3e-05,5.95292]
[1778240927077,34.8,80192.39,0.0,0.96116,3e-05,5.95287]
[1778240927719,34.8,80192.39,0.0,0.96116,3e-05,5.95287]
[1778240927771,34.8,80192.39,0.0,0.96116,3e-05,5.95287]
[1778240930896,34.8,80198.07,0.0,0.96135,3e-05,5.92892]
[1778240936298,34.8,80198.82,0.0,0.96138,3e-05,5.92577]
[1778240936345,34.8,80198.82,0.0,0.96138,3e-05,5.92577]
[1778240936449,34.8,80198.38,0.0,0.96136,3e-05,5.9276]
[1778240938878,34.8,80197.84,0.0,0.96134,3e-05,5.92983]
[1778240938929,34.8,80197.84,0.0,0.96134,3e-05,5.92983]
[1778240943987,34.8,80198.38,0.0,0.96136,3e-05,5.92748]
[1778240949694,34.8,80198.31,0.0,0.96136,3e-05,5.92774]
[1778240949744,34.8,80198.31,0.0,0.96136,3e-05,5.92774]
[1778240950281,34.8,80198.31,0.0,0.96136,3e-05,5.92774]
[1778240950409,34.8,80198.31,0.0,0.96136,3e-05,5.92774]
[1778240950494,34.8,80198.96,0.0,0.96138,3e-05,5.92495]
[1778240951037,34.8,80202.64,0.0,0.96151,3e-05,5.90957]
[1778240952044,34.8,80207.33,0.0,0.96167,3e-05,5.89004]
[1778240957365,34.8,80208.58,0.0,0.96171,3e-05,5.88502]
[1778240957407,34.8,80208.58,0.0,0.96171,3e-05,5.88502]
[1778240957438,34.8,80207.74,0.0,0.96168,3e-05,5.88856]
[1778240958047,34.8,80207.74,0.0,0.96168,3e-05,5.88856]
[1778240958155,34.8,80207.74,0.0,0.96168,3e-05,5.88856]
[1778240959096,34.8,80204.27,0.0,0.96156,3e-05,5.90308]
[1778240961110,34.8,80200.69,0.0,0.96144,3e-05,5.91802]
[1778240965451,34.8,80199.17,0.0,0.96139,3e-05,5.92432]
[1778240965491,34.8,80199.17,0.0,0.96139,3e-05,5.92432]
[1778240965592,34.8,80194.91,0.0,0.96124,3e-05,5.94212]
[1778240966324,34.8,80194.91,0.0,0.96124,3e-05,5.94212]
[1778240966376,34.8,80194.91,0.0,0.96124,3e-05,5.94212]
[1778240972187,34.8,80192.05,0.0,0.96117,3e-05,5.9507]
[1778240977222,34.8,80191.7,0.0,0.96116,3e-05,5.95192]
[1778240978001,34.8,80191.7,0.0,0.96116,3e-05,5.95192]
[1778240978048,34.8,80191.7,0.0,0.96116,3e-05,5.95192]
[1778240978397,34.8,80191.7,0.0,0.96116,3e-05,5.95192]
[1778240978448,34.8,80191.7,0.0,0.96116,3e-05,5.95192]
[1778240978498,34.8,80191.73,0.0,0.96116,3e-05,5.95175]
[1778240981251,34.8,80196.28,0.0,0.96132,3e-05,5.93259]
[1778240982257,34.8,80199.55,0.0,0.96143,3e-05,5.91892]
[1778240987146,34.8,80199.97,0.0,0.96144,3e-05,5.91721]
[1778240987191,34.8,80199.97,0.0,0.96144,3e-05,5.91721]
[1778240987470,34.8,80201.95,0.0,0.96151,3e-05,5.90898]
[1778240988299,34.8,80207.67,0.0,0.9617,3e-05,5.88519]
[1778240989045,34.8,80207.67,0.0,0.9617,3e-05,5.88519]
[1778240989109,34.8,80207.67,0.0,0.9617,3e-05,5.88519]
[1778240989306,34.8,80211.33,0.0,0.96182,3e-05,5.87005]
[1778240990313,34.8,80215.61,0.0,0.96197,3e-05,5.85239]
[1778240991016,34.8,80215.61,0.0,0.96197,3e-05,5.85239]
[1778240991135,34.8,80215.61,0.0,0.96197,3e-05,5.85239]
[1778240991320,34.8,80217.53,0.0,0.96203,3e-05,5.84456]
[1778240995309,34.8,80219.29,0.0,0.96209,3e-05,5.83769]
[1778240995350,34.8,80219.29,0.0,0.96209,3e-05,5.83769]
[1778240997362,34.8,80215.76,0.0,0.96197,3e-05,5.8527]
[1778241002397,34.8,80215.93,0.0,0.96197,3e-05,5.85251]
[1778241003509,34.8,80215.93,0.0,0.96197,3e-05,5.85251]
[1778241003631,34.8,80215.93,0.0,0.96197,3e-05,5.85251]
[1778241003610,34.8,80218.04,0.0,0.96204,3e-05,5.84387]
[1778241004412,34.8,80218.04,0.0,0.96204,3e-05,5.84387]
[1778241004445,34.8,80221.3,0.0,0.96214,3e-05,5.83051]
[1778241004698,34.8,80221.3,0.0,0.96214,3e-05,5.83051]
[1778241011460,34.8,80222.39,0.0,0.96217,3e-05,5.82696]
[1778241011734,34.8,80222.39,0.0,0.96217,3e-05,5.82696]
[1778241011782,34.8,80222.39,0.0,0.96217,3e-05,5.82696]
[1778241012467,34.8,80222.59,0.0,0.96218,3e-05,5.82626]
[1778241016453,34.8,80222.86,0.0,0.96219,3e-05,5.82527]
[1778241016505,34.8,80222.86,0.0,0.96219,3e-05,5.82527]
[1778241022538,34.81,80222.07,0.0,0.96215,3e-05,5.82961]
[1778241023500,34.81,80222.07,0.0,0.96215,3e-05,5.82961]
[1778241023508,34.81,80222.07,0.0,0.96215,3e-05,5.82961]
[1778241023601,34.81,80222.31,0.0,0.96216,3e-05,5.82873]
[1778241023952,34.81,80222.31,0.0,0.96216,3e-05,5.82873]
[1778241023997,34.81,80222.31,0.0,0.96216,3e-05,5.82873]
[1778241027295,34.81,80222.77,0.0,0.96217,3e-05,5.82693]
[1778241027663,34.81,80222.77,0.0,0.96217,3e-05,5.82693]
[1778241027394,34.81,80222.77,0.0,0.96217,3e-05,5.82726]
[1778241027708,34.81,80222.77,0.0,0.96217,3e-05,5.82726]
[1778241028580,34.81,80224.99,0.0,0.96224,3e-05,5.8182]
[1778241029721,34.81,80224.61,0.0,0.96223,3e-05,5.81987]
[1778241030335,34.81,80224.61,0.0,0.96223,3e-05,5.81987]
[1778241036636,34.81,80227.49,0.0,0.96234,3e-05,5.80602]
[1778241036903,34.81,80227.49,0.0,0.96234,3e-05,5.80602]
[1778241036951,34.81,80227.49,0.0,0.96234,3e-05,5.80602]
[1778241041671,34.81,80231.18,0.0,0.96245,3e-05,5.79164]
[1778241045331,34.81,80231.27,0.0,0.96246,3e-05,5.79145]
[1778241045358,34.81,80231.27,0.0,0.96246,3e-05,5.79145]
[1778241046707,34.81,80239.01,0.0,0.96271,3e-05,5.76043]
[1778241047713,34.81,80247.25,0.0,0.96298,3e-05,5.72693]
[1778241048720,34.81,80251.99,0.0,0.96313,3e-05,5.70785]
[1778241050268,34.81,80251.99,0.0,0.96313,3e-05,5.70785]
[1778241050316,34.81,80251.99,0.0,0.96313,3e-05,5.70785]
[1778241050319,34.81,80250.87,0.0,0.96309,3e-05,5.71304]
[1778241054762,34.82,80253.04,0.0,0.96315,3e-05,5.70581]
[1778241059798,34.82,80255.17,0.0,0.96321,3e-05,5.69837]
[1778241060943,34.82,80255.17,0.0,0.96321,3e-05,5.69837]
[1778241061540,34.82,80255.17,0.0,0.96321,3e-05,5.69837]
[1778241061640,34.82,80257.04,0.0,0.96327,3e-05,5.69071]
[1778241061780,34.82,80257.04,0.0,0.96327,3e-05,5.69071]
[1778241063048,34.82,80258.2,0.0,0.96331,3e-05,5.68553]
[1778241063237,34.82,80258.2,0.0,0.96331,3e-05,5.68553]
[1778241068861,34.82,80260.62,0.0,0.96339,3e-05,5.67533]
[1778241071930,34.82,80262.86,0.0,0.96346,3e-05,5.66703]
[1778241071978,34.82,80262.86,0.0,0.96346,3e-05,5.66703]
[1778241076601,34.82,80263.71,0.0,0.96348,3e-05,5.66397]
[1778241076651,34.82,80263.71,0.0,0.96348,3e-05,5.66397]
[1778241076652,34.82,80264.18,0.0,0.9635,3e-05,5.66207]
[1778241084973,34.82,80264.3,0.0,0.9635,3e-05,5.66159]
[1778241086053,34.82,80264.3,0.0,0.9635,3e-05,5.66159]
[1778241086410,34.82,80267.93,0.0,0.96362,3e-05,5.64691]
[1778241086827,34.82,80267.93,0.0,0.96362,3e-05,5.64691]
[1778241086875,34.82,80267.93,0.0,0.96362,3e-05,5.64691]
[1778241087456,34.82,80267.93,0.0,0.96362,3e-05,5.64691]
[1778241087557,34.82,80271.16,0.0,0.96372,3e-05,5.6341]
[1778241093034,34.82,80275.61,0.0,0.96387,3e-05,5.61482]
[1778241098177,34.82,80274.08,0.0,0.96382,3e-05,5.62123]
[1778241098225,34.82,80274.08,0.0,0.96382,3e-05,5.62123]
[1778241104674,34.83,80274.74,0.0,0.96384,3e-05,5.61887]
[1778241110153,34.83,80276.18,0.0,0.96388,3e-05,5.61339]
[1778241112016,34.83,80276.18,0.0,0.96388,3e-05,5.61339]
[1778241112064,34.83,80276.18,0.0,0.96388,3e-05,5.61339]
[1778241112270,34.83,80276.18,0.0,0.96388,3e-05,5.61339]
[1778241112318,34.83,80276.18,0.0,0.96388,3e-05,5.61339]
[1778241112366,34.83,80275.96,0.0,0.96387,3e-05,5.61437]
[1778241118222,34.83,80275.69,0.0,0.96386,3e-05,5.61572]
[1778241125577,34.83,80274.68,0.0,0.96383,3e-05,5.61991]
[1778241125625,34.83,80274.68,0.0,0.96383,3e-05,5.61991]
[1778241125655,34.83,80267.57,0.0,0.9636,3e-05,5.64914]
[1778241126741,34.83,80267.57,0.0,0.9636,3e-05,5.64914]
[1778241126277,34.83,80261.81,0.0,0.96341,3e-05,5.67284]
[1778241126792,34.83,80261.81,0.0,0.96341,3e-05,5.67284]
[1778241127284,34.83,80261.66,0.0,0.9634,3e-05,5.67379]
[1778241132572,34.83,80261.53,0.0,0.96338,3e-05,5.6757]
[1778241132623,34.83,80261.53,0.0,0.96338,3e-05,5.6757]
[1778241138446,34.84,80261.25,0.0,0.96336,3e-05,5.67885]
[1778241138490,34.84,80261.25,0.0,0.96336,3e-05,5.67885]
[1778241139623,34.84,80260.84,0.0,0.96334,3e-05,5.68085]
[1778241139689,34.84,80252.51,0.0,0.96307,3e-05,5.71503]
[1778241140377,34.84,80247.61,0.0,0.9629,3e-05,5.73528]
[1778241141468,34.84,80247.61,0.0,0.9629,3e-05,5.73528]
[1778241141548,34.84,80247.61,0.0,0.9629,3e-05,5.73528]
[1778241141649,34.84,80244.66,0.0,0.96281,3e-05,5.74757]
[1778241147427,34.84,80243.04,0.0,0.96274,3e-05,5.75555]
[1778241150747,34.84,80242.68,0.0,0.96273,3e-05,5.75748]
[1778241150799,34.84,80242.8,0.0,0.96273,3e-05,5.75722]
[1778241156490,34.85,80244.47,0.0,0.96279,3e-05,5.74898]
[1778241159367,34.85,80245.38,0.0,0.96281,3e-05,5.74578]
[1778241159375,34.85,80245.38,0.0,0.96281,3e-05,5.74578]
[1778241161038,34.85,80248.35,0.0,0.96291,3e-05,5.7342]
[1778241161089,34.85,80248.35,0.0,0.96291,3e-05,5.7342]
[1778241161525,34.85,80247.58,0.0,0.96288,3e-05,5.73763]
[1778241166714,34.85,80247.4,0.0,0.96287,3e-05,5.73923]
[1778241166765,34.85,80247.4,0.0,0.96287,3e-05,5.73923]
[1778241168021,34.85,80245.26,0.0,0.96279,3e-05,5.74882]
[1778241168088,34.85,80245.26,0.0,0.96279,3e-05,5.74882]
[1778241168574,34.85,80245.33,0.0,0.96279,3e-05,5.74881]
[1778241173609,34.85,80246.41,0.0,0.96282,3e-05,5.74577]
[1778241178107,34.86,80244.44,0.0,0.96274,3e-05,5.75489]
[1778241178159,34.86,80244.44,0.0,0.96274,3e-05,5.75489]
[1778241180658,34.86,80238.65,0.0,0.96254,3e-05,5.77939]
[1778241181813,34.86,80238.65,0.0,0.96254,3e-05,5.77939]
[1778241181665,34.86,80229.38,0.0,0.96223,3e-05,5.81772]
[1778241181868,34.86,80229.38,0.0,0.96223,3e-05,5.81772]
[1778241182672,34.86,80227.02,0.0,0.96215,3e-05,5.8276]
[1778241183500,34.86,80227.02,0.0,0.96215,3e-05,5.8276]
[1778241183552,34.86,80227.02,0.0,0.96215,3e-05,5.8276]
[1778241183679,34.86,80226.04,0.0,0.96212,3e-05,5.83178]
[1778241187632,34.86,80223.69,0.0,0.96204,3e-05,5.84184]
[1778241187683,34.86,80223.69,0.0,0.96204,3e-05,5.84184]
[1778241187805,34.86,80218.68,0.0,0.96187,3e-05,5.86266]
[1778241193751,34.86,80217.45,0.0,0.96183,3e-05,5.86806]
[1778241195364,34.86,80217.73,0.0,0.96184,3e-05,5.86695]
[1778241195415,34.86,80217.73,0.0,0.96184,3e-05,5.86695]
[1778241197089,34.86,80216.32,0.0,0.96179,3e-05,5.87289]
[1778241197140,34.86,80216.32,0.0,0.96179,3e-05,5.87289]
[1778241197190,34.86,80216.32,0.0,0.96179,3e-05,5.87293]
[1778241202817,34.86,80220.61,0.0,0.96193,3e-05,5.8554]
[1778241204415,34.86,80222.71,0.0,0.962,3e-05,5.84676]
[1778241204467,34.86,80222.71,0.0,0.962,3e-05,5.84676]
[1778241204830,34.86,80224.91,0.0,0.96207,3e-05,5.83775]
[1778241208578,34.86,80225.51,0.0,0.96209,3e-05,5.83549]
[1778241209719,34.86,80229.69,0.0,0.96223,3e-05,5.81847]
[1778241209750,34.86,80229.69,0.0,0.96223,3e-05,5.81847]
[1778241209778,34.86,80232.22,0.0,0.96231,3e-05,5.80819]
[1778241210972,34.86,80233.89,0.0,0.96237,3e-05,5.80132]
[1778241216914,34.87,80234.87,0.0,0.96241,3e-05,5.79574]
[1778241220664,34.87,80234.84,0.0,0.9624,3e-05,5.79621]
[1778241220801,34.87,80234.84,0.0,0.9624,3e-05,5.79621]
[1778241221949,34.87,80238.16,0.0,0.96251,3e-05,5.78293]
[1778241221996,34.87,80238.16,0.0,0.96251,3e-05,5.78293]
[1778241222059,34.87,80239.54,0.0,0.96255,3e-05,5.77746]
[1778241224433,34.87,80240.42,0.0,0.96258,3e-05,5.77406]
[1778241224547,34.87,80240.42,0.0,0.96258,3e-05,5.77406]
[1778241225831,34.87,80242.47,0.0,0.96265,3e-05,5.76587]
[1778241225851,34.87,80242.1,0.0,0.96263,3e-05,5.76761]
[1778241225883,34.87,80242.1,0.0,0.96263,3e-05,5.76761]
[1778241225979,34.87,80241.07,0.0,0.9626,3e-05,5.77206]
[1778241231014,34.87,80240.89,0.0,0.96258,3e-05,5.7739]
[1778241236241,34.87,80238.02,0.0,0.96248,3e-05,5.78656]
[1778241236284,34.87,80238.02,0.0,0.96248,3e-05,5.78656]
[1778241238247,34.87,80237.95,0.0,0.96248,3e-05,5.78727]
[1778241241084,34.87,80237.99,0.0,0.96247,3e-05,5.78775]
[1778241241462,34.87,80237.99,0.0,0.96247,3e-05,5.78775]
[1778241241553,34.87,80236.34,0.0,0.96242,3e-05,5.79474]
[1778241245890,34.88,80236.68,0.0,0.96242,3e-05,5.79418]
[1778241245942,34.88,80236.68,0.0,0.96242,3e-05,5.79418]
[1778241252161,34.88,80236.99,0.0,0.96242,3e-05,5.79445]
[1778241255371,34.88,80236.99,0.0,0.96242,3e-05,5.79445]
[1778241255409,34.88,80236.99,0.0,0.96242,3e-05,5.79445]
[1778241255511,34.88,80236.18,0.0,0.96239,3e-05,5.79846]
[1778241259005,34.88,80235.97,0.0,0.96237,3e-05,5.79999]
[1778241261554,34.88,80235.63,0.0,0.96236,3e-05,5.80184]
[1778241261605,34.88,80235.63,0.0,0.96236,3e-05,5.80184]
[1778241261655,34.88,80235.73,0.0,0.96236,3e-05,5.80165]
[1778241267270,34.89,80237.87,0.0,0.96242,3e-05,5.79423]
[1778241272305,34.89,80240.6,0.0,0.96252,3e-05,5.78138]
[1778241275816,34.89,80240.58,0.0,0.96251,3e-05,5.78196]
[1778241281368,34.89,80244.88,0.0,0.96264,3e-05,5.76619]
[1778241286403,34.9,80245.35,0.0,0.96265,3e-05,5.76553]
[1778241291438,34.9,80244.83,0.0,0.96262,3e-05,5.76886]
[1778241295652,34.9,80245.75,0.0,0.96264,3e-05,5.7658]
[1778241295698,34.9,80245.75,0.0,0.96264,3e-05,5.7658]
[1778241295799,34.9,80246.76,0.0,0.96268,3e-05,5.76191]
[1778241301508,34.9,80247.33,0.0,0.96268,3e-05,5.76099]
[1778241306545,34.9,80244.05,0.0,0.96257,3e-05,5.77548]
[1778241311581,34.91,80237.77,0.0,0.96235,3e-05,5.80223]
[1778241312589,34.91,80230.32,0.0,0.9621,3e-05,5.83304]
[1778241314602,34.91,80230.3,0.0,0.9621,3e-05,5.83331]
[1778241318630,34.91,80226.03,0.0,0.96195,3e-05,5.85125]
[1778241323665,34.91,80221.63,0.0,0.9618,3e-05,5.86967]
[1778241329707,34.91,80220.24,0.0,0.96176,3e-05,5.87554]
[1778241331721,34.91,80212.82,0.0,0.96152,3e-05,5.9034]
[1778241334743,34.91,80208.88,0.0,0.96139,3e-05,5.91965]
[1778241339778,34.91,80204.94,0.0,0.96126,3e-05,5.93573]
[1778241342799,34.91,80209.3,0.0,0.96141,3e-05,5.91733]
[1778241347836,34.91,80210.91,0.0,0.96147,3e-05,5.91048]
[1778241352869,34.91,80210.62,0.0,0.96146,3e-05,5.91153]
[1778241357905,34.91,80209.07,0.0,0.96141,3e-05,5.91781]
[1778241362943,34.91,80208.54,0.0,0.96139,3e-05,5.91982]
[1778241367978,34.91,80209.28,0.0,0.96142,3e-05,5.91657]
[1778241373017,34.9,80209.02,0.0,0.96141,3e-05,5.91751]
[1778241380066,34.9,80208.92,0.0,0.96141,3e-05,5.91734]
[1778241385102,34.9,80209.52,0.0,0.96143,3e-05,5.91471]
[1778241387115,34.9,80214.63,0.0,0.9616,3e-05,5.89345]
[1778241392150,34.9,80216.43,0.0,0.96168,3e-05,5.88315]
[1778241397190,34.9,80218.32,0.0,0.96174,3e-05,5.87549]
[1778241402226,34.9,80219.96,0.0,0.9618,3e-05,5.86901]
[1778241407261,34.91,80220.95,0.0,0.96183,3e-05,5.86531]
[1778241412296,34.91,80220.3,0.0,0.9618,3e-05,5.86844]
[1778241413303,34.91,80214.29,0.0,0.9616,3e-05,5.89344]
[1778241414310,34.91,80210.04,0.0,0.96145,3e-05,5.91115]
[1778241419345,34.91,80209.41,0.0,0.96143,3e-05,5.9139]
[1778241423373,34.91,80215.79,0.0,0.96165,3e-05,5.88753]
[1778241425387,34.91,80221.28,0.0,0.96183,3e-05,5.86496]
[1778241430422,34.91,80221.23,0.0,0.96182,3e-05,5.86575]
[1778241435460,34.91,80221.5,0.0,0.96183,3e-05,5.86522]
[1778241440495,34.91,80221.48,0.0,0.96182,3e-05,5.86588]
[1778241448551,34.91,80222.06,0.0,0.96184,3e-05,5.86444]
[1778241453586,34.91,80226.17,0.0,0.96199,3e-05,5.84511]
[1778241455600,34.91,80230.94,0.0,0.96214,3e-05,5.82576]
[1778241460635,34.92,80229.36,0.0,0.96208,3e-05,5.83312]
[1778241465670,34.92,80229.58,0.0,0.96208,3e-05,5.83301]
[1778241470705,34.92,80230.71,0.0,0.96212,3e-05,5.8291]
[1778241475741,34.92,80233.79,0.0,0.96221,3e-05,5.81715]
[1778241480776,34.92,80235.3,0.0,0.96226,3e-05,5.81173]
[1778241485813,34.92,80230.35,0.0,0.96209,3e-05,5.83286]
[1778241490849,34.92,80226.81,0.0,0.96196,3e-05,5.84795]
[1778241495884,34.93,80229.31,0.0,0.96204,3e-05,5.83804]
[1778241500919,34.93,80232.14,0.0,0.96213,3e-05,5.82693]
[1778241502933,34.93,80227.87,0.0,0.96199,3e-05,5.84478]
[1778241507968,34.93,80225.37,0.0,0.9619,3e-05,5.85557]
[1778241513003,34.93,80225.01,0.0,0.96191,3e-05,5.85445]
[1778241518038,34.93,80224.1,0.0,0.96187,3e-05,5.8585]
[1778241521059,34.93,80229.17,0.0,0.96204,3e-05,5.83772]
[1778241523073,34.93,80232.36,0.0,0.96215,3e-05,5.82478]
[1778241528108,34.93,80234.16,0.0,0.9622,3e-05,5.81799]
[1778241533143,34.93,80232.19,0.0,0.96213,3e-05,5.82682]
[1778241538178,34.93,80229.16,0.0,0.96202,3e-05,5.84004]
[1778241543213,34.93,80225.62,0.0,0.9619,3e-05,5.85524]
[1778241548248,34.93,80225.34,0.0,0.96189,3e-05,5.85642]
[1778241553283,34.93,80225.3,0.0,0.9619,3e-05,5.85462]
[1778241560333,34.93,80224.84,0.0,0.9619,3e-05,5.85497]
[1778241565368,34.93,80224.76,0.0,0.9619,3e-05,5.85561]
[1778241570403,34.93,80223.63,0.0,0.96186,3e-05,5.86054]
[1778241575438,34.93,80226.0,0.0,0.96195,3e-05,5.84806]
[1778241580473,34.93,80224.97,0.0,0.96191,3e-05,5.85261]
[1778241585509,34.93,80224.43,0.0,0.96189,3e-05,5.85509]
[1778241590543,34.93,80225.61,0.0,0.96193,3e-05,5.85045]
[1778241595584,34.93,80225.95,0.0,0.96194,3e-05,5.84927]
[1778241600616,34.93,80225.71,0.0,0.96193,3e-05,5.85049]
[1778241604646,34.93,80231.41,0.0,0.96212,3e-05,5.82714]
[1778241605653,34.93,80239.74,0.0,0.9624,3e-05,5.79299]
[1778241606660,34.93,80245.52,0.0,0.96259,3e-05,5.76946]
[1778241609681,34.93,80253.15,0.0,0.96284,3e-05,5.73843]
[1778241610688,34.93,80266.29,0.0,0.96327,3e-05,5.6853]
[1778241611695,34.93,80267.76,0.0,0.96331,3e-05,5.67968]
[1778241612797,34.93,80267.76,0.0,0.96331,3e-05,5.67968]
[1778241612812,34.93,80267.76,0.0,0.96331,3e-05,5.67968]
[1778241613709,34.94,80274.97,0.0,0.96354,3e-05,5.65127]
[1778241614716,34.94,80278.11,0.0,0.96364,3e-05,5.63906]
[1778241615723,34.94,80272.85,0.0,0.96346,3e-05,5.66073]
[1778241616730,34.94,80268.9,0.0,0.96333,3e-05,5.67711]
[1778241617331,34.94,80268.9,0.0,0.96333,3e-05,5.67711]
[1778241617533,34.94,80268.9,0.0,0.96333,3e-05,5.67711]
[1778241617737,34.94,80268.88,0.0,0.96333,3e-05,5.67758]
[1778241622772,34.94,80269.44,0.0,0.96333,3e-05,5.67726]
[1778241624431,34.94,80270.45,0.0,0.96336,3e-05,5.67356]
[1778241624789,34.94,80274.67,0.0,0.96349,3e-05,5.65691]
[1778241627042,34.94,80276.9,0.0,0.96356,3e-05,5.64833]
[1778241627191,34.95,80280.64,0.0,0.96368,3e-05,5.6337]
[1778241627396,34.95,80280.64,0.0,0.96368,3e-05,5.6337]
[1778241627808,34.95,80283.57,0.0,0.96377,3e-05,5.62238]
[1778241629822,34.95,80287.86,0.0,0.96391,3e-05,5.60568]
[1778241630829,34.95,80291.76,0.0,0.96403,3e-05,5.59013]
[1778241635865,34.95,80291.43,0.0,0.96403,3e-05,5.58955]
[1778241637242,34.95,80291.43,0.0,0.96403,3e-05,5.58955]
[1778241636872,34.95,80285.24,0.0,0.96383,3e-05,5.61489]
[1778241637879,34.95,80279.67,0.0,0.96364,3e-05,5.63778]
[1778241642914,34.96,80266.58,0.0,0.9632,3e-05,5.6929]
[1778241643921,34.96,80261.8,0.0,0.96304,3e-05,5.71265]
[1778241644928,34.96,80257.47,0.0,0.9629,3e-05,5.73057]
[1778241646637,34.96,80257.81,0.0,0.96291,3e-05,5.72949]
[1778241646688,34.96,80257.81,0.0,0.96291,3e-05,5.72949]
[1778241646942,34.96,80257.63,0.0,0.9629,3e-05,5.73052]
[1778241649963,34.96,80250.46,0.0,0.96266,3e-05,5.76061]
[1778241654998,34.96,80248.27,0.0,0.96257,3e-05,5.7707]
[1778241660035,34.96,80248.69,0.0,0.96258,3e-05,5.77007]
[1778241665070,34.97,80247.08,0.0,0.96252,3e-05,5.77767]
[1778241671112,34.97,80247.19,0.0,0.96251,3e-05,5.77838]
[1778241675141,34.97,80237.43,0.0,0.96218,3e-05,5.81916]
[1778241676148,34.97,80231.56,0.0,0.96199,3e-05,5.84344]
[1778241678164,34.97,80225.02,0.0,0.96176,3e-05,5.87059]
[1778241683199,34.97,80226.21,0.0,0.9618,3e-05,5.86591]
[1778241684265,34.97,80226.21,0.0,0.9618,3e-05,5.86591]
[1778241684486,34.97,80226.21,0.0,0.9618,3e-05,5.86597]
[1778241687229,34.97,80234.42,0.0,0.96208,3e-05,5.83232]
[1778241688238,34.97,80242.48,0.0,0.96234,3e-05,5.79933]
[1778241688827,34.97,80242.48,0.0,0.96234,3e-05,5.79933]
[1778241688920,34.97,80242.48,0.0,0.96234,3e-05,5.79933]
[1778241689246,34.97,80243.26,0.0,0.96237,3e-05,5.79632]
[1778241692267,34.97,80247.54,0.0,0.96252,3e-05,5.77644]
[1778241695903,34.97,80247.23,0.0,0.96251,3e-05,5.77836]
[1778241699316,34.98,80251.22,0.0,0.96263,3e-05,5.76295]
[1778241701127,34.98,80252.68,0.0,0.96268,3e-05,5.75722]
[1778241701174,34.98,80252.68,0.0,0.96268,3e-05,5.75722]
[1778241701330,34.98,80254.17,0.0,0.96272,3e-05,5.75139]
[1778241705359,34.98,80260.13,0.0,0.96291,3e-05,5.72875]
[1778241706190,34.98,80260.13,0.0,0.96291,3e-05,5.72875]
[1778241706196,34.98,80260.13,0.0,0.96291,3e-05,5.72875]
[1778241706369,34.98,80264.79,0.0,0.96306,3e-05,5.71023]
[1778241708380,34.98,80265.06,0.0,0.96306,3e-05,5.71005]
[1778241713415,34.99,80271.56,0.0,0.96326,3e-05,5.68538]
[1778241714442,34.99,80271.56,0.0,0.96326,3e-05,5.68538]
[1778241714473,34.99,80271.56,0.0,0.96326,3e-05,5.68538]
[1778241714761,34.99,80275.67,0.0,0.96338,3e-05,5.66951]
[1778241716494,34.99,80276.42,0.0,0.96341,3e-05,5.66649]
[1778241719665,34.99,80273.24,0.0,0.96329,3e-05,5.68096]
[1778241719695,34.99,80273.24,0.0,0.96329,3e-05,5.68096]
[1778241719765,34.99,80273.54,0.0,0.9633,3e-05,5.68015]
[1778241723486,35.0,80278.2,0.0,0.96344,3e-05,5.66302]
[1778241727008,35.0,80278.38,0.0,0.96344,3e-05,5.66318]
[1778241730535,35.0,80284.7,0.0,0.96362,3e-05,5.64]
[1778241731708,35.0,80284.7,0.0,0.96362,3e-05,5.64]
[1778241731760,35.0,80284.7,0.0,0.96362,3e-05,5.64]
[1778241731809,35.0,80286.15,0.0,0.96367,3e-05,5.63466]
[1778241732549,35.0,80289.7,0.0,0.96378,3e-05,5.62092]
[1778241736533,35.01,80290.58,0.0,0.96379,3e-05,5.61898]
[1778241736581,35.01,80290.58,0.0,0.96379,3e-05,5.61898]
[1778241736624,35.01,80290.63,0.0,0.96379,3e-05,5.61931]
[1778241739598,35.01,80293.85,0.0,0.96389,3e-05,5.6067]
[1778241744278,35.01,80294.05,0.0,0.96389,3e-05,5.60624]
[1778241744320,35.01,80294.05,0.0,0.96389,3e-05,5.60624]
[1778241749668,35.01,80296.78,0.0,0.96397,3e-05,5.59622]
[1778241752855,35.01,80296.7,0.0,0.96399,3e-05,5.59396]
[1778241752910,35.01,80296.7,0.0,0.96399,3e-05,5.59396]
[1778241753184,35.01,80296.7,0.0,0.96399,3e-05,5.59396]
[1778241753279,35.01,80296.7,0.0,0.96399,3e-05,5.59396]
[1778241753285,35.01,80295.5,0.0,0.96395,3e-05,5.5989]
[1778241757724,35.01,80301.5,0.0,0.96414,3e-05,5.57503]
[1778241759666,35.01,80304.39,0.0,0.96423,3e-05,5.56306]
[1778241759694,35.01,80304.39,0.0,0.96423,3e-05,5.56306]
[1778241764773,35.01,80306.52,0.0,0.96432,3e-05,5.55197]
[1778241768037,35.0,80306.37,0.0,0.96432,3e-05,5.55213]
[1778241768075,35.0,80306.37,0.0,0.96432,3e-05,5.55213]
[1778241768092,35.0,80306.37,0.0,0.96432,3e-05,5.55213]
[1778241768144,35.0,80306.37,0.0,0.96432,3e-05,5.55213]
[1778241768245,35.0,80306.62,0.0,0.96433,3e-05,5.55025]
[1778241772527,35.0,80305.38,0.0,0.96431,3e-05,5.55343]
[1778241772558,35.0,80305.38,0.0,0.96431,3e-05,5.55343]
[1778241772830,35.0,80304.62,0.0,0.96429,3e-05,5.55602]
[1778241774328,35.0,80304.62,0.0,0.96429,3e-05,5.55602]
[1778241774380,35.0,80304.62,0.0,0.96429,3e-05,5.55602]
[1778241779879,34.99,80304.65,0.0,0.96431,3e-05,5.55285]
[1778241780805,34.99,80304.65,0.0,0.96431,3e-05,5.55285]
[1778241780856,34.99,80304.65,0.0,0.96431,3e-05,5.55285]
[1778241780886,34.99,80304.51,0.0,0.96431,3e-05,5.55299]
[1778241782081,34.99,80304.51,0.0,0.96431,3e-05,5.55299]
[1778241782085,34.99,80304.51,0.0,0.96431,3e-05,5.55299]
[1778241787935,34.99,80304.8,0.0,0.96434,3e-05,5.54894]
[1778241790756,34.98,80304.98,0.0,0.96436,3e-05,5.54742]
[1778241790800,34.98,80304.98,0.0,0.96436,3e-05,5.54742]
[1778241790956,34.98,80306.0,0.0,0.96439,3e-05,5.54297]
[1778241791909,34.98,80306.0,0.0,0.96439,3e-05,5.54297]
[1778241791961,34.98,80306.0,0.0,0.96439,3e-05,5.54297]
[1778241793982,34.98,80301.47,0.0,0.96426,3e-05,5.5598]
[1778241797469,34.98,80301.4,0.0,0.96426,3e-05,5.55882]
[1778241797474,34.98,80301.4,0.0,0.96426,3e-05,5.55882]
[1778241798010,34.98,80301.9,0.0,0.96428,3e-05,5.55643]
[1778241799020,34.98,80301.9,0.0,0.96428,3e-05,5.55643]
[1778241799071,34.98,80301.9,0.0,0.96428,3e-05,5.55643]
[1778241805059,34.97,80301.53,0.0,0.96429,3e-05,5.55512]
[1778241805757,34.97,80301.53,0.0,0.96429,3e-05,5.55512]
[1778241805808,34.97,80301.53,0.0,0.96429,3e-05,5.55512]
[1778241806066,34.97,80301.21,0.0,0.96429,3e-05,5.556]
[1778241807072,34.97,80301.21,0.0,0.96429,3e-05,5.556]
[1778241807120,34.97,80301.21,0.0,0.96429,3e-05,5.556]
[1778241810821,34.97,80300.44,0.0,0.96427,3e-05,5.55752]
[1778241810826,34.97,80300.44,0.0,0.96427,3e-05,5.55752]
[1778241811101,34.97,80296.76,0.0,0.96418,3e-05,5.56893]
[1778241812103,34.97,80296.76,0.0,0.96418,3e-05,5.56893]
[1778241812155,34.97,80296.76,0.0,0.96418,3e-05,5.56893]
[1778241813115,34.97,80291.16,0.0,0.96401,3e-05,5.59047]
[1778241814122,34.97,80286.5,0.0,0.96386,3e-05,5.60868]
[1778241817143,34.96,80282.64,0.0,0.96375,3e-05,5.62275]
[1778241819801,34.96,80284.42,0.0,0.96381,3e-05,5.61529]
[1778241819847,34.96,80284.42,0.0,0.96381,3e-05,5.61529]
[1778241820164,34.96,80281.7,0.0,0.96372,3e-05,5.62638]
[1778241820639,34.96,80281.7,0.0,0.96372,3e-05,5.62638]
[1778241821171,34.96,80279.11,0.0,0.96363,3e-05,5.63739]
[1778241824192,34.97,80275.51,0.0,0.9635,3e-05,5.65362]
[1778241829227,34.97,80275.16,0.0,0.96347,3e-05,5.65735]
[1778241834262,34.97,80274.91,0.0,0.96346,3e-05,5.65888]
[1778241837015,34.97,80276.19,0.0,0.9635,3e-05,5.65393]
[1778241837027,34.97,80276.19,0.0,0.9635,3e-05,5.65393]
[1778241842318,34.97,80275.16,0.0,0.96346,3e-05,5.65873]
[1778241843611,34.97,80274.35,0.0,0.96343,3e-05,5.6621]
[1778241843659,34.97,80274.35,0.0,0.96343,3e-05,5.6621]
[1778241850028,34.98,80274.85,0.0,0.96344,3e-05,5.6606]
[1778241851381,34.98,80271.84,0.0,0.96334,3e-05,5.67306]
[1778241852388,34.98,80267.58,0.0,0.9632,3e-05,5.69036]
[1778241852934,34.98,80267.58,0.0,0.9632,3e-05,5.69036]
[1778241852980,34.98,80267.58,0.0,0.9632,3e-05,5.69036]
[1778241853395,34.98,80270.54,0.0,0.9633,3e-05,5.67889]
[1778241855409,34.98,80265.0,0.0,0.96311,3e-05,5.70234]
[1778241856416,34.98,80262.13,0.0,0.96301,3e-05,5.71446]
[1778241857284,34.98,80262.13,0.0,0.96301,3e-05,5.71446]
[1778241857330,34.98,80262.13,0.0,0.96301,3e-05,5.71446]
[1778241862468,34.99,80260.97,0.0,0.96295,3e-05,5.72184]
[1778241867503,34.99,80257.37,0.0,0.96282,3e-05,5.73862]
[1778241868244,34.99,80257.37,0.0,0.96282,3e-05,5.73862]
[1778241868290,34.99,80257.37,0.0,0.96282,3e-05,5.73862]
[1778241873545,34.99,80258.17,0.0,0.96284,3e-05,5.73486]
[1778241875404,34.99,80258.17,0.0,0.96284,3e-05,5.73486]
[1778241875451,34.99,80258.17,0.0,0.96284,3e-05,5.73486]
[1778241878580,35.0,80253.36,0.0,0.96267,3e-05,5.75644]
[1778241882608,35.0,80247.96,0.0,0.96248,3e-05,5.77998]
[1778241884018,35.0,80247.96,0.0,0.96248,3e-05,5.77998]
[1778241884045,35.0,80247.96,0.0,0.96248,3e-05,5.77998]
[1778241884088,35.0,80243.29,0.0,0.96232,3e-05,5.79979]
[1778241885334,35.0,80243.29,0.0,0.96232,3e-05,5.79979]
[1778241885385,35.0,80243.29,0.0,0.96232,3e-05,5.79979]
[1778241885435,35.0,80235.05,0.0,0.96204,3e-05,5.83392]
[1778241889657,35.0,80235.81,0.0,0.96206,3e-05,5.83194]
[1778241894692,35.01,80235.4,0.0,0.96203,3e-05,5.83473]
[1778241897525,35.01,80235.47,0.0,0.96203,3e-05,5.83465]
[1778241897573,35.01,80235.4,0.0,0.96203,3e-05,5.83515]
[1778241902748,35.01,80235.36,0.0,0.96202,3e-05,5.83653]
[1778241908184,35.01,80235.64,0.0,0.96202,3e-05,5.83596]
[1778241908321,35.01,80235.64,0.0,0.96202,3e-05,5.83596]
[1778241908422,35.01,80235.96,0.0,0.96203,3e-05,5.83503]
[1778241908923,35.01,80235.96,0.0,0.96203,3e-05,5.83503]
[1778241909039,35.01,80235.96,0.0,0.96203,3e-05,5.83503]
[1778241909140,35.01,80239.8,0.0,0.96216,3e-05,5.81943]
[1778241910434,35.01,80239.8,0.0,0.96216,3e-05,5.81943]
[1778241910535,35.01,80241.8,0.0,0.96222,3e-05,5.81144]
[1778241913826,35.01,80247.44,0.0,0.9624,3e-05,5.78925]
[1778241914701,35.01,80247.44,0.0,0.9624,3e-05,5.78925]
[1778241914924,35.01,80247.44,0.0,0.9624,3e-05,5.78925]
[1778241920875,35.02,80250.27,0.0,0.96248,3e-05,5.77943]
[1778241924904,35.02,80242.55,0.0,0.96222,3e-05,5.81198]
[1778241925900,35.02,80242.55,0.0,0.96222,3e-05,5.81198]
[1778241925930,35.02,80242.55,0.0,0.96222,3e-05,5.81198]
[1778241925989,35.02,80238.9,0.0,0.9621,3e-05,5.82713]
[1778241926918,35.02,80234.72,0.0,0.96196,3e-05,5.84447]
[1778241932444,35.03,80234.36,0.0,0.96192,3e-05,5.84946]
[1778241932511,35.03,80230.25,0.0,0.96179,3e-05,5.86455]
[1778241932610,35.03,80230.25,0.0,0.96179,3e-05,5.86455]
[1778241933474,35.03,80230.25,0.0,0.96179,3e-05,5.86455]
[1778241933504,35.03,80224.94,0.0,0.96161,3e-05,5.88657]
[1778241933919,35.03,80224.94,0.0,0.96161,3e-05,5.88657]
[1778241933968,35.03,80221.17,0.0,0.96148,3e-05,5.90267]
[1778241935982,35.03,80218.52,0.0,0.96138,3e-05,5.91411]
[1778241936989,35.03,80214.53,0.0,0.96125,3e-05,5.93068]
[1778241937863,35.03,80214.53,0.0,0.96125,3e-05,5.93068]
[1778241937907,35.03,80214.53,0.0,0.96125,3e-05,5.93068]
[1778241937996,35.03,80212.1,0.0,0.96117,3e-05,5.94077]
[1778241939003,35.03,80208.68,0.0,0.96105,3e-05,5.95499]
[1778241941017,35.03,80205.39,0.0,0.96094,3e-05,5.96859]
[1778241946052,35.03,80204.66,0.0,0.96092,3e-05,5.97131]
[1778241949073,35.03,80210.91,0.0,0.96113,3e-05,5.94507]
[1778241950080,35.03,80222.19,0.0,0.96151,3e-05,5.89818]
[1778241950949,35.03,80222.19,0.0,0.96151,3e-05,5.89818]
[1778241951054,35.03,80222.19,0.0,0.96151,3e-05,5.89818]
[1778241951087,35.03,80225.05,0.0,0.96161,3e-05,5.88642]
[1778241956122,35.03,80223.93,0.0,0.96157,3e-05,5.89146]
[1778241956938,35.03,80223.93,0.0,0.96157,3e-05,5.89146]
[1778241956988,35.03,80223.93,0.0,0.96157,3e-05,5.89146]
[1778241957448,35.03,80223.93,0.0,0.96157,3e-05,5.89146]
[1778241957484,35.03,80224.8,0.0,0.9616,3e-05,5.88793]
[1778241961932,35.03,80226.02,0.0,0.96164,3e-05,5.88319]
[1778241961937,35.03,80226.02,0.0,0.96164,3e-05,5.88319]
[1778241962165,35.03,80229.33,0.0,0.96175,3e-05,5.86959]
[1778241967200,35.03,80231.06,0.0,0.9618,3e-05,5.86296]
[1778241972563,35.03,80231.57,0.0,0.96181,3e-05,5.8613]
[1778241973366,35.03,80231.2,0.0,0.9618,3e-05,5.86293]
[1778241973382,35.03,80231.2,0.0,0.9618,3e-05,5.86293]
[1778241980342,35.03,80229.91,0.0,0.96175,3e-05,5.86882]
[1778241980402,35.03,80229.91,0.0,0.96175,3e-05,5.86882]
[1778241980405,35.04,80233.81,0.0,0.96188,3e-05,5.85291]
[1778241986573,35.04,80234.48,0.0,0.9619,3e-05,5.85072]
[1778241986624,35.04,80234.48,0.0,0.9619,3e-05,5.85072]
[1778241987341,35.04,80238.53,0.0,0.96203,3e-05,5.83429]
[1778241992375,35.04,80237.81,0.0,0.96202,3e-05,5.83495]
[1778241997410,35.04,80236.98,0.0,0.96199,3e-05,5.83895]
[1778241998616,35.04,80236.98,0.0,0.96199,3e-05,5.83895]
[1778241998661,35.04,80236.6,0.0,0.96198,3e-05,5.84062]
[1778242003457,35.04,80233.34,0.0,0.96186,3e-05,5.85453]
[1778242004511,35.04,80233.34,0.0,0.96186,3e-05,5.85453]
[1778242004516,35.04,80233.34,0.0,0.96186,3e-05,5.85453]
[1778242004609,35.04,80229.9,0.0,0.96175,3e-05,5.86879]
[1778242005467,35.04,80224.99,0.0,0.96158,3e-05,5.88914]
[1778242009495,35.04,80222.42,0.0,0.96149,3e-05,5.89989]
[1778242010855,35.04,80220.72,0.0,0.96144,3e-05,5.90695]
[1778242010906,35.04,80220.72,0.0,0.96144,3e-05,5.90695]
[1778242017551,35.04,80219.07,0.0,0.96138,3e-05,5.91375]
[1778242022586,35.04,80218.87,0.0,0.96137,3e-05,5.91453]
[1778242023112,35.04,80218.87,0.0,0.96137,3e-05,5.91453]
[1778242023164,35.04,80218.87,0.0,0.96137,3e-05,5.91453]
[1778242028628,35.04,80218.24,0.0,0.96135,3e-05,5.9171]
[1778242033663,35.04,80216.64,0.0,0.9613,3e-05,5.92368]
[1778242034023,35.04,80216.64,0.0,0.9613,3e-05,5.92368]
[1778242034075,35.04,80216.64,0.0,0.9613,3e-05,5.92368]
[1778242039705,35.04,80217.02,0.0,0.96131,3e-05,5.92208]
[1778242043232,35.04,80216.84,0.0,0.96131,3e-05,5.92287]
[1778242044740,35.04,80209.89,0.0,0.96107,3e-05,5.95185]
[1778242045747,35.04,80204.87,0.0,0.9609,3e-05,5.97282]
[1778242046754,35.04,80200.62,0.0,0.96075,3e-05,5.99058]
[1778242049775,35.04,80198.98,0.0,0.9607,3e-05,5.99724]
[1778242051789,35.04,80196.66,0.0,0.96064,3e-05,6.00376]
[1778242052796,35.04,80202.33,0.0,0.96083,3e-05,5.97993]
[1778242053804,35.04,80209.49,0.0,0.96108,3e-05,5.95]
[1778242058776,35.04,80209.49,0.0,0.96108,3e-05,5.95004]
[1778242058828,35.04,80209.49,0.0,0.96108,3e-05,5.95004]
[1778242064880,35.04,80208.95,0.0,0.96106,3e-05,5.9524]
[1778242068818,35.04,80209.36,0.0,0.96107,3e-05,5.95076]
[1778242068959,35.04,80209.36,0.0,0.96107,3e-05,5.95076]
[1778242069025,35.04,80205.86,0.0,0.96095,3e-05,5.96538]
[1778242070927,35.04,80203.47,0.0,0.96087,3e-05,5.97536]
[1778242075962,35.04,80203.69,0.0,0.96088,3e-05,5.97441]
[1778242082004,35.04,80205.71,0.0,0.96095,3e-05,5.966]
[1778242083011,35.04,80208.17,0.0,0.96103,3e-05,5.95576]
[1778242085044,35.04,80218.17,0.0,0.96137,3e-05,5.91425]
[1778242086038,35.04,80218.17,0.0,0.96137,3e-05,5.91425]
[1778242086090,35.04,80218.17,0.0,0.96137,3e-05,5.91425]
[1778242086191,35.04,80220.45,0.0,0.96145,3e-05,5.90491]
[1778242091086,35.04,80213.12,0.0,0.96119,3e-05,5.93595]
[1778242092588,35.04,80213.12,0.0,0.96119,3e-05,5.93595]
[1778242092635,35.04,80213.12,0.0,0.96119,3e-05,5.93595]
[1778242092689,35.04,80205.95,0.0,0.96095,3e-05,5.96589]
[1778242096121,35.04,80203.14,0.0,0.96085,3e-05,5.9777]
[1778242099772,35.04,80203.14,0.0,0.96085,3e-05,5.97772]
[1778242099824,35.04,80203.07,0.0,0.96085,3e-05,5.97803]
[1778242103170,35.04,80206.31,0.0,0.96096,3e-05,5.96461]
[1778242107198,35.04,80203.86,0.0,0.96087,3e-05,5.97503]
[1778242112233,35.04,80202.89,0.0,0.96086,3e-05,5.97632]
[1778242114755,35.04,80203.27,0.0,0.96087,3e-05,5.97478]
[1778242114806,35.04,80202.55,0.0,0.96085,3e-05,5.97784]
[1778242118275,35.04,80197.45,0.0,0.96067,3e-05,5.99936]
[1778242119514,35.04,80197.45,0.0,0.96067,3e-05,5.99936]
[1778242119565,35.04,80197.45,0.0,0.96067,3e-05,5.99936]
[1778242119615,35.04,80195.18,0.0,0.96059,3e-05,6.0089]
[1778242122306,35.04,80194.51,0.0,0.96057,3e-05,6.01171]
[1778242122501,35.04,80194.51,0.0,0.96057,3e-05,6.01171]
[1778242122602,35.04,80194.07,0.0,0.96055,3e-05,6.01355]
[1778242128345,35.04,80193.58,0.0,0.96054,3e-05,6.01555]
[1778242129235,35.04,80193.58,0.0,0.96054,3e-05,6.01555]
[1778242129285,35.04,80193.58,0.0,0.96054,3e-05,6.01555]
[1778242134387,35.04,80193.08,0.0,0.96052,3e-05,6.01762]
[1778242134923,35.04,80193.08,0.0,0.96052,3e-05,6.01762]
[1778242134937,35.04,80193.08,0.0,0.96052,3e-05,6.01762]
[1778242137412,35.04,80187.22,0.0,0.96032,3e-05,6.0422]
[1778242138939,35.04,80185.61,0.0,0.96026,3e-05,6.04893]
[1778242138976,35.04,80185.61,0.0,0.96026,3e-05,6.04893]
[1778242139101,35.04,80185.61,0.0,0.96026,3e-05,6.04893]
[1778242139153,35.04,80185.61,0.0,0.96026,3e-05,6.04893]
[1778242139425,35.04,80188.44,0.0,0.96036,3e-05,6.03694]
[1778242140488,35.04,80188.44,0.0,0.96036,3e-05,6.03694]
[1778242140563,35.04,80192.56,0.0,0.9605,3e-05,6.01957]
[1778242147481,35.04,80192.4,0.0,0.9605,3e-05,6.01996]
[1778242150633,35.04,80192.4,0.0,0.9605,3e-05,6.01996]
[1778242150823,35.04,80192.4,0.0,0.9605,3e-05,6.01996]
[1778242150734,35.04,80198.42,0.0,0.96071,3e-05,5.99455]
[1778242151509,35.04,80203.92,0.0,0.9609,3e-05,5.97152]
[1778242152033,35.04,80203.92,0.0,0.9609,3e-05,5.97152]
[1778242152093,35.04,80203.92,0.0,0.9609,3e-05,5.97152]
[1778242157053,35.04,80205.47,0.0,0.96095,3e-05,5.96516]
[1778242157104,35.04,80205.47,0.0,0.96095,3e-05,5.96516]
[1778242162267,35.04,80205.05,0.0,0.96094,3e-05,5.96614]
[1778242162586,35.04,80200.56,0.0,0.96079,3e-05,5.98448]
[1778242163224,35.04,80200.56,0.0,0.96079,3e-05,5.98448]
[1778242163310,35.04,80200.56,0.0,0.96079,3e-05,5.98448]
[1778242163593,35.04,80195.34,0.0,0.96061,3e-05,6.0059]
[1778242167466,35.04,80195.3,0.0,0.96062,3e-05,6.00507]
[1778242167513,35.04,80195.3,0.0,0.96062,3e-05,6.00507]
[1778242172656,35.04,80193.92,0.0,0.96059,3e-05,6.00772]
[1778242174332,35.04,80193.98,0.0,0.9606,3e-05,6.00745]
[1778242174343,35.04,80193.98,0.0,0.9606,3e-05,6.00745]
[1778242178311,35.04,80194.02,0.0,0.9606,3e-05,6.00724]
[1778242183733,35.04,80193.34,0.0,0.96057,3e-05,6.00996]
[1778242185747,35.04,80189.78,0.0,0.96045,3e-05,6.02486]
[1778242186470,35.04,80189.78,0.0,0.96045,3e-05,6.02486]
[1778242186738,35.04,80189.78,0.0,0.96045,3e-05,6.02486]
[1778242187761,35.04,80184.35,0.0,0.96027,3e-05,6.0476]
[1778242190782,35.04,80188.06,0.0,0.9604,3e-05,6.03173]
[1778242192999,35.04,80188.11,0.0,0.9604,3e-05,6.03136]
[1778242193050,35.04,80188.11,0.0,0.9604,3e-05,6.03136]
[1778242195817,35.03,80184.49,0.0,0.96028,3e-05,6.04639]
[1778242200852,35.03,80184.77,0.0,0.96029,3e-05,6.04471]
[1778242201584,35.03,80184.77,0.0,0.96029,3e-05,6.04471]
[1778242201591,35.03,80184.77,0.0,0.96029,3e-05,6.04471]
[1778242206894,35.03,80185.63,0.0,0.96032,3e-05,6.04049]
[1778242212563,35.03,80185.62,0.0,0.96033,3e-05,6.04003]
[1778242212583,35.03,80185.62,0.0,0.96033,3e-05,6.04003]
[1778242213988,35.03,80179.94,0.0,0.96013,3e-05,6.06365]
[1778242218796,35.03,80180.36,0.0,0.96015,3e-05,6.06145]
[1778242218822,35.03,80180.36,0.0,0.96015,3e-05,6.06145]
[1778242221037,35.03,80176.05,0.0,0.96001,3e-05,6.07903]
[1778242225695,35.03,80175.51,0.0,0.95999,3e-05,6.08079]
[1778242225738,35.03,80175.51,0.0,0.95999,3e-05,6.08079]
[1778242226579,35.03,80175.51,0.0,0.95999,3e-05,6.08061]
[1778242226601,35.03,80173.18,0.0,0.95991,3e-05,6.09029]
[1778242227079,35.03,80159.15,0.0,0.95942,4e-05,6.14992]
[1778242228086,35.03,80150.8,0.0,0.95913,4e-05,6.1851]
[1778242229093,35.03,80153.58,0.0,0.95923,4e-05,6.17285]
[1778242230100,35.03,80148.08,0.0,0.95904,4e-05,6.19606]
[1778242231461,35.03,80148.08,0.0,0.95904,4e-05,6.19606]
[1778242231500,35.03,80148.08,0.0,0.95904,4e-05,6.19606]
[1778242231549,35.02,80145.9,0.0,0.95898,4e-05,6.202]
[1778242232892,35.02,80145.9,0.0,0.95898,4e-05,6.202]
[1778242232942,35.02,80145.6,0.0,0.95897,4e-05,6.2029]
[1778242233121,35.02,80142.93,0.0,0.95888,4e-05,6.21397]
[1778242235142,35.02,80138.79,0.0,0.95874,4e-05,6.23094]
[1778242236149,35.02,80136.43,0.0,0.95866,4e-05,6.2411]
[1778242237156,35.02,80140.87,0.0,0.95882,4e-05,6.22109]
[1778242238833,35.02,80140.87,0.0,0.95882,4e-05,6.22109]
[1778242238857,35.02,80140.87,0.0,0.95882,4e-05,6.22109]
[1778242238163,35.02,80143.27,0.0,0.95891,4e-05,6.21035]
[1778242239171,35.02,80146.19,0.0,0.95902,4e-05,6.19741]
[1778242244272,35.02,80146.48,0.0,0.95904,4e-05,6.1946]
[1778242244340,35.02,80146.48,0.0,0.95904,4e-05,6.1946]
[1778242244515,35.02,80146.48,0.0,0.95904,4e-05,6.1946]
[1778242244588,35.02,80146.48,0.0,0.95904,4e-05,6.1946]
[1778242244674,35.01,80145.24,0.0,0.959,4e-05,6.19953]
[1778242246292,35.01,80144.49,0.0,0.95898,4e-05,6.20235]
[1778242246391,35.01,80143.84,0.0,0.95896,4e-05,6.20473]
[1778242252261,35.01,80144.86,0.0,0.95901,4e-05,6.1979]
[1778242257911,35.01,80145.38,0.0,0.95905,4e-05,6.19406]
[1778242258236,35.0,80145.63,0.0,0.95906,4e-05,6.19259]
[1778242258877,35.0,80147.35,0.0,0.95912,4e-05,6.18482]
[1778242261116,35.0,80147.83,0.0,0.95915,4e-05,6.18199]
[1778242261164,35.0,80147.83,0.0,0.95915,4e-05,6.18199]
[1778242265353,35.0,80151.1,0.0,0.95928,4e-05,6.16607]
[1778242266695,35.0,80151.1,0.0,0.95928,4e-05,6.16607]
[1778242266747,35.0,80151.1,0.0,0.95928,4e-05,6.16607]
[1778242266848,35.0,80153.33,0.0,0.95936,4e-05,6.15618]
[1778242268241,35.0,80153.31,0.0,0.95936,4e-05,6.15592]
[1778242268279,35.0,80153.31,0.0,0.95936,4e-05,6.15592]
[1778242268374,35.0,80157.67,0.0,0.95952,4e-05,6.13697]
[1778242269381,35.0,80160.73,0.0,0.95963,4e-05,6.12362]
[1778242271339,35.0,80160.79,0.0,0.95963,4e-05,6.12307]
[1778242271395,34.99,80161.41,0.0,0.95966,4e-05,6.12013]
[1778242274050,34.99,80158.36,0.0,0.95956,4e-05,6.13252]
[1778242274229,34.99,80158.36,0.0,0.95956,4e-05,6.13252]
[1778242279451,34.99,80157.0,0.0,0.95952,4e-05,6.13639]
[1778242280168,34.99,80157.0,0.0,0.95952,4e-05,6.13639]
[1778242280456,34.99,80157.0,0.0,0.95952,4e-05,6.13639]
[1778242283818,34.99,80157.85,0.0,0.95956,4e-05,6.13137]
[1778242283893,34.99,80157.85,0.0,0.95956,4e-05,6.13137]
[1778242283860,34.99,80159.37,0.0,0.95962,4e-05,6.12457]
[1778242284487,34.99,80160.08,0.0,0.95965,4e-05,6.12125]
[1778242285272,34.99,80160.08,0.0,0.95965,4e-05,6.12125]
[1778242285324,34.99,80160.08,0.0,0.95965,4e-05,6.12125]
[1778242290529,34.98,80160.2,0.0,0.95967,4e-05,6.11897]
[1778242295564,34.98,80159.96,0.0,0.95969,4e-05,6.11555]
[1778242297998,34.98,80161.48,0.0,0.95975,4e-05,6.10854]
[1778242298051,34.98,80161.48,0.0,0.95975,4e-05,6.10854]
[1778242298676,34.98,80161.48,0.0,0.95975,4e-05,6.10854]
[1778242298756,34.98,80161.48,0.0,0.95975,4e-05,6.10854]
[1778242298777,34.98,80163.55,0.0,0.95982,4e-05,6.09948]
[1778242305635,34.98,80164.78,0.0,0.95988,4e-05,6.09265]
[1778242310670,34.97,80164.3,0.0,0.95987,4e-05,6.09358]
[1778242315705,34.97,80162.97,0.0,0.95983,4e-05,6.09814]
[1778242316267,34.97,80162.97,0.0,0.95983,4e-05,6.09814]
[1778242316319,34.97,80162.97,0.0,0.95983,4e-05,6.09814]
[1778242321747,34.97,80162.69,0.0,0.95983,4e-05,6.09801]
[1778242326782,34.97,80162.83,0.0,0.95985,4e-05,6.09636]
[1778242329335,34.97,80162.73,0.0,0.95985,4e-05,6.09637]
[1778242329388,34.97,80162.73,0.0,0.95985,4e-05,6.09637]
[1778242329686,34.97,80162.73,0.0,0.95985,4e-05,6.09637]
[1778242329726,34.97,80162.73,0.0,0.95985,4e-05,6.09637]
[1778242329773,34.97,80162.73,0.0,0.95985,4e-05,6.09616]
[1778242334838,34.96,80162.58,0.0,0.95985,4e-05,6.09579]
[1778242339873,34.96,80162.61,0.0,0.95986,4e-05,6.09467]
[1778242343875,34.96,80162.68,0.0,0.95986,4e-05,6.09398]
[1778242343889,34.96,80162.68,0.0,0.95986,4e-05,6.09398]
[1778242344909,34.96,80171.86,0.0,0.96019,3e-05,6.0545]
[1778242345915,34.96,80175.06,0.0,0.9603,3e-05,6.04085]
[1778242348936,34.96,80180.93,0.0,0.96051,3e-05,6.01581]
[1778242349581,34.96,80180.93,0.0,0.96051,3e-05,6.01581]
[1778242349632,34.96,80180.93,0.0,0.96051,3e-05,6.01581]
[1778242350228,34.96,80181.29,0.0,0.96052,3e-05,6.01421]
[1778242350280,34.96,80181.29,0.0,0.96052,3e-05,6.01421]
[1778242350950,34.96,80181.32,0.0,0.96052,3e-05,6.01401]
[1778242354529,34.96,80181.25,0.0,0.96054,3e-05,6.0111]
[1778242354578,34.96,80181.25,0.0,0.96054,3e-05,6.0111]
[1778242356837,34.96,80182.24,0.0,0.96058,3e-05,6.00679]
[1778242356891,34.96,80182.24,0.0,0.96058,3e-05,6.00679]
[1778242356992,34.96,80182.2,0.0,0.96058,3e-05,6.00688]
[1778242362033,34.96,80186.55,0.0,0.96073,3e-05,5.98825]
[1778242367173,34.96,80186.12,0.0,0.96071,3e-05,5.98989]
[1778242367269,34.96,80186.12,0.0,0.96071,3e-05,5.98989]
[1778242368688,34.96,80185.2,0.0,0.96068,3e-05,5.99368]
[1778242369417,34.96,80184.82,0.0,0.96067,3e-05,5.99523]
[1778242369487,34.96,80184.82,0.0,0.96067,3e-05,5.99523]
[1778242369588,34.96,80185.54,0.0,0.9607,3e-05,5.99216]
[1778242373111,34.96,80190.96,0.0,0.96088,3e-05,5.96933]
[1778242378653,34.96,80191.72,0.0,0.96091,3e-05,5.96617]
[1778242378704,34.96,80191.72,0.0,0.96091,3e-05,5.96617]
[1778242380208,34.96,80194.8,0.0,0.96101,3e-05,5.95333]
[1778242380260,34.96,80194.8,0.0,0.96101,3e-05,5.95333]
[1778242380309,34.96,80194.8,0.0,0.96101,3e-05,5.95336]
[1778242383147,34.96,80198.4,0.0,0.96114,3e-05,5.93839]
[1778242383203,34.96,80198.4,0.0,0.96114,3e-05,5.93839]
[1778242384468,34.96,80200.79,0.0,0.96122,3e-05,5.92847]
[1778242384483,34.96,80200.79,0.0,0.96122,3e-05,5.92847]
[1778242384536,34.96,80200.04,0.0,0.96119,3e-05,5.93168]
[1778242391237,34.96,80200.51,0.0,0.9612,3e-05,5.93024]
[1778242395985,34.96,80200.4,0.0,0.9612,3e-05,5.93094]
[1778242396037,34.96,80200.4,0.0,0.9612,3e-05,5.93094]
[1778242396061,34.96,80201.61,0.0,0.96124,3e-05,5.92598]
[1778242397325,34.96,80201.71,0.0,0.96124,3e-05,5.92566]
[1778242403321,34.96,80201.72,0.0,0.96123,3e-05,5.92646]
[1778242404433,34.96,80201.72,0.0,0.96123,3e-05,5.92646]
[1778242404485,34.96,80201.72,0.0,0.96123,3e-05,5.92646]
[1778242404534,34.96,80201.48,0.0,0.96123,3e-05,5.92755]
[1778242410370,34.96,80200.56,0.0,0.96119,3e-05,5.93189]
[1778242415405,34.96,80200.62,0.0,0.96121,3e-05,5.9291]
[1778242416419,34.96,80200.62,0.0,0.96121,3e-05,5.9291]
[1778242416471,34.96,80200.62,0.0,0.96121,3e-05,5.9291]
[1778242416632,34.96,80200.59,0.0,0.9612,3e-05,5.92931]
[1778242421447,34.96,80210.69,0.0,0.96155,3e-05,5.88692]
[1778242422454,34.96,80216.24,0.0,0.96174,3e-05,5.86363]
[1778242423360,34.96,80216.24,0.0,0.96174,3e-05,5.86363]
[1778242423416,34.96,80216.24,0.0,0.96174,3e-05,5.86363]
[1778242423461,34.96,80217.9,0.0,0.9618,3e-05,5.85655]
[1778242424468,34.96,80224.96,0.0,0.96204,3e-05,5.82656]
[1778242426482,34.96,80229.37,0.0,0.9622,3e-05,5.80681]
[1778242430510,34.95,80234.75,0.0,0.96241,3e-05,5.78155]
[1778242431273,34.95,80234.75,0.0,0.96241,3e-05,5.78155]
[1778242431646,34.95,80234.75,0.0,0.96241,3e-05,5.78155]
[1778242431705,34.95,80234.75,0.0,0.96241,3e-05,5.78077]
[1778242437559,34.94,80235.79,0.0,0.96248,3e-05,5.77181]
[1778242442594,34.93,80240.18,0.0,0.96266,3e-05,5.74997]
[1778242447629,34.92,80239.9,0.0,0.96268,3e-05,5.74739]
[1778242452666,34.92,80233.81,0.0,0.96251,3e-05,5.76853]
[1778242453671,34.92,80224.75,0.0,0.96221,3e-05,5.80558]
[1778242454678,34.92,80216.66,0.0,0.96194,3e-05,5.83873]
[1778242459713,34.92,80212.81,0.0,0.96181,3e-05,5.85515]
[1778242464748,34.92,80210.78,0.0,0.96173,3e-05,5.86396]
[1778242465755,34.92,80216.72,0.0,0.96194,3e-05,5.83911]
[1778242466762,34.92,80222.57,0.0,0.96213,3e-05,5.81474]
[1778242467769,34.92,80230.94,0.0,0.96242,3e-05,5.78014]
[1778242469783,34.91,80234.98,0.0,0.96256,3e-05,5.76268]
[1778242474818,34.91,80238.33,0.0,0.96271,3e-05,5.74353]
[1778242479853,34.91,80240.46,0.0,0.96279,3e-05,5.73245]
[1778242484888,34.9,80240.51,0.0,0.96283,3e-05,5.72856]
[1778242489923,34.89,80240.66,0.0,0.96286,3e-05,5.72427]
[1778242494970,34.88,80254.71,0.0,0.96335,3e-05,5.66354]
[1778242495976,34.88,80263.75,0.0,0.96365,3e-05,5.62639]
[1778242496908,34.88,80263.75,0.0,0.96365,3e-05,5.62639]
[1778242497051,34.88,80263.75,0.0,0.96365,3e-05,5.62639]
[1778242497137,34.88,80265.03,0.0,0.96369,3e-05,5.62067]
[1778242503025,34.88,80266.7,0.0,0.96377,3e-05,5.6107]
[1778242505318,34.87,80267.49,0.0,0.9638,3e-05,5.607]
[1778242505346,34.87,80267.49,0.0,0.9638,3e-05,5.607]
[1778242506046,34.87,80267.7,0.0,0.96382,3e-05,5.60513]
[1778242511081,34.87,80268.2,0.0,0.96385,3e-05,5.60062]
[1778242513095,34.87,80274.07,0.0,0.96405,3e-05,5.57609]
[1778242513636,34.87,80274.07,0.0,0.96405,3e-05,5.57609]
[1778242515960,34.86,80272.58,0.0,0.96401,3e-05,5.58115]
[1778242516030,34.86,80272.58,0.0,0.96401,3e-05,5.58115]
[1778242516116,34.86,80272.47,0.0,0.96401,3e-05,5.58117]
[1778242521151,34.86,80269.95,0.0,0.96395,3e-05,5.58906]
[1778242528200,34.85,80269.65,0.0,0.96396,3e-05,5.58713]
[1778242533545,34.85,80271.51,0.0,0.96405,3e-05,5.57507]
[1778242539277,34.84,80271.68,0.0,0.96408,3e-05,5.57112]
[1778242543938,34.84,80271.63,0.0,0.96409,3e-05,5.57012]
[1778242543948,34.84,80271.63,0.0,0.96409,3e-05,5.57012]
[1778242544039,34.84,80265.2,0.0,0.96389,3e-05,5.59554]
[1778242544312,34.84,80255.58,0.0,0.96358,3e-05,5.63387]
[1778242545319,34.84,80255.0,0.0,0.96356,3e-05,5.63571]
[1778242551361,34.83,80253.65,0.0,0.96354,3e-05,5.63809]
[1778242554382,34.83,80248.48,0.0,0.96339,3e-05,5.65743]
[1778242559417,34.82,80249.92,0.0,0.96346,3e-05,5.64881]
[1778242564452,34.82,80249.74,0.0,0.96347,3e-05,5.64674]
[1778242569487,34.81,80246.72,0.0,0.9634,3e-05,5.65613]
[1778242574526,34.81,80249.98,0.0,0.96353,3e-05,5.64005]
[1778242575533,34.81,80255.23,0.0,0.9637,3e-05,5.61827]
[1778242580568,34.8,80257.53,0.0,0.9638,3e-05,5.60647]
[1778242585603,34.8,80256.54,0.0,0.96378,3e-05,5.60795]
[1778242590638,34.79,80257.83,0.0,0.96384,3e-05,5.60025]
[1778242594666,34.79,80263.08,0.0,0.96405,3e-05,5.5743]
[1778242595673,34.79,80268.71,0.0,0.96423,3e-05,5.55126]
[1778242596680,34.78,80278.38,0.0,0.96454,3e-05,5.5122]
[1778242597687,34.78,80282.0,0.0,0.96466,3e-05,5.49744]
[1778242602722,34.78,80285.16,0.0,0.96477,3e-05,5.48338]
[1778242607757,34.78,80287.53,0.0,0.96486,3e-05,5.47258]
[1778242612792,34.78,80287.21,0.0,0.96486,3e-05,5.47252]
[1778242617827,34.77,80287.14,0.0,0.96487,3e-05,5.4715]
[1778242620848,34.77,80277.99,0.0,0.96458,3e-05,5.50708]
[1778242622862,34.77,80283.02,0.0,0.96475,3e-05,5.48646]
[1778242627897,34.77,80285.13,0.0,0.96482,3e-05,5.47678]
[1778242633939,34.77,80284.91,0.0,0.96483,3e-05,5.47613]
[1778242634946,34.76,80289.26,0.0,0.96497,3e-05,5.45863]
[1778242639981,34.76,80289.12,0.0,0.96497,3e-05,5.45811]
[1778242645016,34.76,80289.68,0.0,0.965,3e-05,5.4548]
[1778242650052,34.76,80290.76,0.0,0.96504,3e-05,5.44948]
[1778242655086,34.76,80291.44,0.0,0.96509,3e-05,5.44293]
[1778242660121,34.75,80295.6,0.0,0.96523,3e-05,5.42552]
[1778242665157,34.75,80301.34,0.0,0.96541,3e-05,5.40209]
[1778242666116,34.75,80301.34,0.0,0.96541,3e-05,5.40209]
[1778242666125,34.75,80301.34,0.0,0.96541,3e-05,5.40209]
[1778242671199,34.75,80303.89,0.0,0.96551,3e-05,5.38896]
[1778242673165,34.75,80303.47,0.0,0.96551,3e-05,5.39009]
[1778242673206,34.75,80303.47,0.0,0.96551,3e-05,5.39009]
[1778242673213,34.74,80303.66,0.0,0.96552,3e-05,5.38883]
[1778242678249,34.74,80303.87,0.0,0.96554,3e-05,5.38541]
[1778242683283,34.73,80306.21,0.0,0.96564,3e-05,5.37366]
[1778242685514,34.73,80305.62,0.0,0.96562,3e-05,5.37497]
[1778242688318,34.73,80295.98,0.0,0.96534,3e-05,5.41136]
[1778242688678,34.73,80295.98,0.0,0.96534,3e-05,5.41136]
[1778242688730,34.73,80295.98,0.0,0.96534,3e-05,5.41136]
[1778242689325,34.73,80295.92,0.0,0.96534,3e-05,5.41107]
[1778242694360,34.72,80294.29,0.0,0.96531,3e-05,5.41468]
[1778242698530,34.72,80293.89,0.0,0.96531,3e-05,5.41512]
[1778242699396,34.72,80299.78,0.0,0.9655,3e-05,5.39024]
[1778242700403,34.72,80304.27,0.0,0.96565,3e-05,5.37205]
[1778242700902,34.72,80304.27,0.0,0.96565,3e-05,5.37205]
[1778242700920,34.72,80304.27,0.0,0.96565,3e-05,5.37205]
[1778242701410,34.71,80305.8,0.0,0.9657,3e-05,5.36553]
[1778242706445,34.71,80308.27,0.0,0.96579,3e-05,5.35346]
[1778242711480,34.7,80307.68,0.0,0.96581,3e-05,5.35016]
[1778242716586,34.7,80307.65,0.0,0.96583,3e-05,5.34794]
[1778242717541,34.7,80287.54,0.0,0.96521,3e-05,5.42656]
[1778242718547,34.7,80280.33,0.0,0.96499,3e-05,5.45451]
[1778242723582,34.69,80279.96,0.0,0.965,3e-05,5.45276]
[1778242727434,34.69,80279.96,0.0,0.965,3e-05,5.45276]
[1778242727890,34.69,80279.6,0.0,0.965,3e-05,5.4523]
[1778242733476,34.68,80279.98,0.0,0.96504,3e-05,5.44698]
[1778242733527,34.68,80279.98,0.0,0.96504,3e-05,5.44698]
[1778242733652,34.68,80281.5,0.0,0.9651,3e-05,5.44035]
[1778242737489,34.68,80284.36,0.0,0.9652,3e-05,5.42729]
[1778242742722,34.67,80288.69,0.0,0.96536,3e-05,5.40695]
[1778242745486,34.67,80287.6,0.0,0.96534,3e-05,5.41019]
[1778242745692,34.67,80287.6,0.0,0.96534,3e-05,5.41019]
[1778242745743,34.67,80286.81,0.0,0.96532,3e-05,5.41277]
[1778242750778,34.66,80286.0,0.0,0.96531,3e-05,5.41325]
[1778242756820,34.65,80285.34,0.0,0.96532,3e-05,5.41259]
[1778242761855,34.65,80283.97,0.0,0.96529,3e-05,5.41526]
[1778242763870,34.65,80290.97,0.0,0.96552,3e-05,5.38654]
[1778242764877,34.65,80296.33,0.0,0.96569,3e-05,5.36495]
[1778242769912,34.64,80297.23,0.0,0.96574,3e-05,5.35914]
[1778242770890,34.64,80297.23,0.0,0.96574,3e-05,5.35914]
[1778242771312,34.64,80297.23,0.0,0.96574,3e-05,5.35914]
[1778242779982,34.63,80298.06,0.0,0.96582,3e-05,5.34846]
[1778242784360,34.63,80297.99,0.0,0.96583,3e-05,5.34733]
[1778242785467,34.63,80297.49,0.0,0.96581,3e-05,5.34882]
[1778242785480,34.63,80296.44,0.0,0.96578,3e-05,5.35247]
[1778242785694,34.63,80296.44,0.0,0.96578,3e-05,5.35247]
[1778242786024,34.63,80296.96,0.0,0.9658,3e-05,5.34995]
[1778242788038,34.62,80292.75,0.0,0.96568,3e-05,5.36554]
[1778242789045,34.62,80286.92,0.0,0.9655,3e-05,5.38799]
[1778242794081,34.62,80286.72,0.0,0.96552,3e-05,5.38605]
[1778242795587,34.62,80287.94,0.0,0.96556,3e-05,5.3807]
[1778242795639,34.62,80287.94,0.0,0.96556,3e-05,5.3807]
[1778242796095,34.62,80287.89,0.0,0.96556,3e-05,5.38036]
[1778242797102,34.61,80292.14,0.0,0.9657,3e-05,5.36309]
[1778242803148,34.61,80293.11,0.0,0.96575,3e-05,5.35627]
[1778242808183,34.6,80293.68,0.0,0.96579,3e-05,5.35152]
[1778242813220,34.6,80293.31,0.0,0.9658,3e-05,5.35046]
[1778242815990,34.6,80293.27,0.0,0.96581,3e-05,5.34961]
[1778242821169,34.59,80292.32,0.0,0.9658,3e-05,5.35081]
[1778242821193,34.59,80292.32,0.0,0.9658,3e-05,5.35081]
[1778242821276,34.59,80288.59,0.0,0.96568,3e-05,5.36497]
[1778242826311,34.59,80287.84,0.0,0.96568,3e-05,5.36525]
[1778242831346,34.58,80287.57,0.0,0.96571,3e-05,5.3608]
[1778242836381,34.58,80288.3,0.0,0.96575,3e-05,5.35529]
[1778242841416,34.57,80290.79,0.0,0.96585,3e-05,5.34302]
[1778242846451,34.57,80291.52,0.0,0.96589,3e-05,5.33775]
[1778242851486,34.56,80288.69,0.0,0.96582,3e-05,5.34644]
[1778242857528,34.55,80288.41,0.0,0.96584,3e-05,5.3446]
[1778242863576,34.55,80288.13,0.0,0.96585,3e-05,5.34279]
[1778242865591,34.55,80281.86,0.0,0.96566,3e-05,5.36651]
[1778242866598,34.55,80276.31,0.0,0.96549,3e-05,5.38794]
[1778242868612,34.54,80275.48,0.0,0.96548,3e-05,5.39015]
[1778242873278,34.54,80275.92,0.0,0.9655,3e-05,5.38676]
[1778242873379,34.54,80272.34,0.0,0.9654,3e-05,5.39983]
[1778242873598,34.54,80272.34,0.0,0.9654,3e-05,5.39983]
[1778242873647,34.54,80266.08,0.0,0.9652,3e-05,5.42466]
[1778242875077,34.54,80266.08,0.0,0.9652,3e-05,5.42466]
[1778242875137,34.54,80266.08,0.0,0.9652,3e-05,5.42466]
[1778242875247,34.54,80265.36,0.0,0.96519,3e-05,5.42636]
[1778242878682,34.53,80275.34,0.0,0.96552,3e-05,5.38446]
[1778242879689,34.53,80283.07,0.0,0.96577,3e-05,5.35345]
[1778242881140,34.53,80283.07,0.0,0.96577,3e-05,5.35345]
[1778242881703,34.53,80279.25,0.0,0.96565,3e-05,5.36757]
[1778242885279,34.53,80277.78,0.0,0.96561,3e-05,5.37239]
[1778242885286,34.53,80277.78,0.0,0.96561,3e-05,5.37239]
[1778242885302,34.53,80279.04,0.0,0.96566,3e-05,5.36693]
[1778242891773,34.52,80279.72,0.0,0.96572,3e-05,5.35816]
[1778242896808,34.52,80282.32,0.0,0.96582,3e-05,5.34571]
[1778242901843,34.51,80282.19,0.0,0.96583,3e-05,5.34409]
[1778242906878,34.51,80284.16,0.0,0.96591,3e-05,5.33425]
[1778242911913,34.5,80284.4,0.0,0.96593,3e-05,5.33129]
[1778242917955,34.5,80283.14,0.0,0.96589,3e-05,5.33699]
[1778242922990,34.5,80281.23,0.0,0.96584,3e-05,5.34308]
[1778242928025,34.5,80281.22,0.0,0.96586,3e-05,5.34099]
[1778242933061,34.49,80282.14,0.0,0.9659,3e-05,5.33524]
[1778242937093,34.49,80285.06,0.0,0.966,3e-05,5.32211]
[1778242942128,34.49,80285.64,0.0,0.96604,3e-05,5.31789]
[1778242947164,34.48,80287.13,0.0,0.9661,3e-05,5.3101]
[1778242952199,34.48,80286.42,0.0,0.96611,3e-05,5.30816]
[1778242958241,34.47,80286.33,0.0,0.96612,3e-05,5.30625]
[1778242959248,34.47,80289.87,0.0,0.96624,3e-05,5.29201]
[1778242964283,34.47,80289.37,0.0,0.96623,3e-05,5.29223]
[1778242971332,34.46,80290.43,0.0,0.96629,3e-05,5.28566]
[1778242976368,34.46,80288.71,0.0,0.96625,3e-05,5.29064]
[1778242981405,34.46,80288.74,0.0,0.96626,3e-05,5.28877]
[1778242986440,34.45,80283.83,0.0,0.96612,3e-05,5.30624]
[1778242991475,34.45,80283.34,0.0,0.96612,3e-05,5.30628]
[1778242996510,34.45,80285.64,0.0,0.96621,3e-05,5.29542]
[1778243001545,34.44,80286.01,0.0,0.96623,3e-05,5.29225]
[1778243006580,34.44,80286.59,0.0,0.96626,3e-05,5.28829]
[1778243011618,34.44,80290.56,0.0,0.96641,3e-05,5.26833]
[1778243012625,34.44,80297.18,0.0,0.96662,3e-05,5.24222]
[1778243013113,34.44,80297.18,0.0,0.96662,3e-05,5.24222]
[1778243013293,34.44,80297.18,0.0,0.96662,3e-05,5.24222]
[1778243013632,34.44,80301.59,0.0,0.96676,3e-05,5.22482]
[1778243018667,34.43,80302.83,0.0,0.9668,3e-05,5.21886]
[1778243023703,34.43,80302.27,0.0,0.9668,3e-05,5.21987]
[1778243024302,34.43,80302.27,0.0,0.9668,3e-05,5.21987]
[1778243024354,34.43,80302.27,0.0,0.9668,3e-05,5.21987]
[1778243024710,34.43,80302.05,0.0,0.96679,3e-05,5.22049]
[1778243030752,34.43,80302.86,0.0,0.96683,3e-05,5.21596]
[1778243032040,34.43,80302.86,0.0,0.96683,3e-05,5.21596]
[1778243033898,34.43,80302.82,0.0,0.96683,3e-05,5.21566]
[1778243034117,34.43,80302.82,0.0,0.96683,3e-05,5.21566]
[1778243034118,34.43,80300.86,0.0,0.96677,3e-05,5.22281]
[1778243034780,34.43,80297.74,0.0,0.96668,3e-05,5.23493]
[1778243035787,34.43,80294.58,0.0,0.96658,3e-05,5.24699]
[1778243039815,34.42,80291.16,0.0,0.96649,3e-05,5.25895]
[1778243041910,34.42,80291.1,0.0,0.96649,3e-05,5.25888]
[1778243044850,34.42,80295.65,0.0,0.96664,3e-05,5.23999]
[1778243046043,34.42,80295.65,0.0,0.96664,3e-05,5.23999]
[1778243046540,34.42,80295.65,0.0,0.96664,3e-05,5.23999]
[1778243046641,34.42,80298.01,0.0,0.96671,3e-05,5.23055]
[1778243051899,34.42,80298.39,0.0,0.96673,3e-05,5.22756]
[1778243056934,34.41,80297.74,0.0,0.96672,3e-05,5.22875]
[1778243062977,34.41,80298.07,0.0,0.96675,3e-05,5.22581]
[1778243068015,34.41,80299.04,0.0,0.96679,3e-05,5.22064]
[1778243074058,34.4,80299.08,0.0,0.96682,3e-05,5.21602]
[1778243078086,34.4,80301.88,0.0,0.96691,3e-05,5.20404]
[1778243083121,34.4,80301.55,0.0,0.96691,3e-05,5.20404]
[1778243088156,34.4,80302.34,0.0,0.96695,3e-05,5.19979]
[1778243095205,34.39,80301.47,0.0,0.96693,3e-05,5.20162]
[1778243096212,34.39,80296.58,0.0,0.96678,3e-05,5.22037]
[1778243097219,34.39,80293.29,0.0,0.96668,3e-05,5.23291]
[1778243102254,34.39,80293.11,0.0,0.96669,3e-05,5.23224]
[1778243109304,34.39,80294.54,0.0,0.96675,3e-05,5.22479]
[1778243112324,34.39,80291.36,0.0,0.96666,3e-05,5.2364]
[1778243113331,34.38,80288.95,0.0,0.96659,3e-05,5.24552]
[1778243118366,34.38,80289.24,0.0,0.9666,3e-05,5.24298]
[1778243123401,34.38,80287.01,0.0,0.96655,3e-05,5.2503]
[1778243129443,34.38,80286.11,0.0,0.96653,3e-05,5.25213]
[1778243134478,34.37,80285.63,0.0,0.96654,3e-05,5.24984]
[1778243139513,34.37,80285.76,0.0,0.96656,3e-05,5.24801]
[1778243144548,34.37,80285.13,0.0,0.96655,3e-05,5.24917]
[1778243147569,34.37,80280.11,0.0,0.9664,3e-05,5.26801]
[1778243148223,34.37,80280.11,0.0,0.9664,3e-05,5.26801]
[1778243148441,34.37,80280.11,0.0,0.9664,3e-05,5.26801]
[1778243148576,34.37,80275.8,0.0,0.96627,3e-05,5.28461]
[1778243151597,34.36,80273.32,0.0,0.9662,3e-05,5.29337]
[1778243155580,34.36,80273.2,0.0,0.96621,3e-05,5.29286]
[1778243155632,34.36,80273.2,0.0,0.96621,3e-05,5.29286]
[1778243155681,34.36,80273.59,0.0,0.96622,3e-05,5.291]
[1778243163423,34.36,80273.0,0.0,0.96621,3e-05,5.29172]
[1778243163697,34.36,80267.37,0.0,0.96605,3e-05,5.31292]
[1778243168732,34.35,80267.28,0.0,0.96606,3e-05,5.31153]
[1778243169529,34.35,80267.28,0.0,0.96606,3e-05,5.31153]
[1778243169570,34.35,80267.28,0.0,0.96606,3e-05,5.31153]
[1778243169739,34.35,80266.74,0.0,0.96604,3e-05,5.31332]
[1778243171754,34.35,80269.01,0.0,0.96612,3e-05,5.3037]
[1778243176789,34.35,80269.78,0.0,0.96616,3e-05,5.2991]
[1778243181824,34.34,80269.6,0.0,0.96616,3e-05,5.29828]
[1778243184900,34.34,80269.39,0.0,0.96616,3e-05,5.2985]
[1778243185852,34.34,80268.77,0.0,0.96614,3e-05,5.30033]
[1778243187449,34.34,80268.83,0.0,0.96615,3e-05,5.2998]
[1778243187866,34.34,80268.43,0.0,0.96614,3e-05,5.30107]
[1778243188187,34.34,80268.43,0.0,0.96614,3e-05,5.30107]
[1778243188220,34.34,80268.43,0.0,0.96614,3e-05,5.30077]
[1778243193908,34.34,80268.93,0.0,0.96619,3e-05,5.29451]
[1778243199950,34.33,80269.77,0.0,0.96622,3e-05,5.28951]
[1778243201670,34.33,80269.77,0.0,0.96622,3e-05,5.28951]
[1778243201719,34.33,80269.77,0.0,0.96622,3e-05,5.28951]
[1778243201751,34.33,80269.91,0.0,0.96623,3e-05,5.28841]
[1778243206999,34.33,80269.63,0.0,0.96624,3e-05,5.28787]
[1778243209519,34.33,80269.93,0.0,0.96625,3e-05,5.28642]
[1778243209620,34.33,80269.74,0.0,0.96624,3e-05,5.28689]
[1778243212038,34.33,80272.38,0.0,0.96633,3e-05,5.27573]
[1778243213045,34.33,80275.91,0.0,0.96644,3e-05,5.26165]
[1778243214052,34.33,80279.67,0.0,0.96656,3e-05,5.24671]
[1778243217073,34.33,80284.36,0.0,0.96671,3e-05,5.22782]
[1778243220094,34.32,80287.28,0.0,0.9668,3e-05,5.21594]
[1778243225129,34.32,80287.49,0.0,0.96682,3e-05,5.21438]
[1778243230164,34.32,80288.51,0.0,0.96685,3e-05,5.20962]
[1778243236206,34.32,80288.81,0.0,0.96687,3e-05,5.20753]
[1778243241241,34.32,80289.28,0.0,0.96689,3e-05,5.20492]
[1778243245269,34.32,80291.83,0.0,0.96697,3e-05,5.19438]
[1778243246276,34.32,80294.08,0.0,0.96704,3e-05,5.18551]
[1778243251311,34.32,80295.12,0.0,0.96709,3e-05,5.17808]
[1778243256346,34.31,80296.38,0.0,0.96714,3e-05,5.17259]
[1778243257353,34.31,80292.88,0.0,0.96703,3e-05,5.18603]
[1778243258360,34.31,80290.31,0.0,0.96695,3e-05,5.19586]
[1778243259367,34.31,80288.26,0.0,0.96689,3e-05,5.20366]
[1778243261381,34.31,80290.59,0.0,0.96697,3e-05,5.19427]
[1778243271777,34.31,80291.8,0.0,0.96701,3e-05,5.18895]
[1778243271991,34.31,80291.8,0.0,0.96701,3e-05,5.18895]
[1778243272458,34.31,80293.4,0.0,0.96707,3e-05,5.18169]
[1778243277493,34.31,80294.82,0.0,0.96711,3e-05,5.17546]
[1778243282037,34.31,80293.23,0.0,0.96707,3e-05,5.18108]
[1778243282530,34.31,80286.68,0.0,0.96687,3e-05,5.20636]
[1778243283537,34.31,80284.06,0.0,0.96679,3e-05,5.21636]
[1778243285551,34.3,80281.32,0.0,0.96671,3e-05,5.22662]
[1778243290586,34.3,80280.66,0.0,0.9667,3e-05,5.22811]
[1778243291593,34.3,80283.45,0.0,0.96679,3e-05,5.21702]
[1778243296628,34.3,80280.74,0.0,0.96671,3e-05,5.22658]
[1778243297999,34.3,80280.74,0.0,0.96671,3e-05,5.22658]
[1778243297635,34.3,80283.76,0.0,0.96681,3e-05,5.21461]
[1778243298255,34.3,80283.76,0.0,0.96681,3e-05,5.21461]
[1778243298642,34.3,80285.24,0.0,0.96685,3e-05,5.20866]
[1778243303677,34.3,80286.31,0.0,0.96689,3e-05,5.20363]
[1778243307705,34.3,80283.19,0.0,0.9668,3e-05,5.21508]
[1778243308712,34.3,80280.94,0.0,0.96674,3e-05,5.22366]
[1778243312740,34.29,80283.57,0.0,0.96684,3e-05,5.20981]
[1778243317775,34.29,80284.05,0.0,0.96686,3e-05,5.20708]
[1778243322810,34.29,80286.39,0.0,0.96694,3e-05,5.19712]
[1778243324824,34.29,80291.21,0.0,0.96709,3e-05,5.17812]
[1778243329862,34.29,80292.2,0.0,0.96712,3e-05,5.17366]
[1778243334392,34.29,80291.73,0.0,0.96711,3e-05,5.17501]
[1778243334897,34.29,80291.11,0.0,0.96709,3e-05,5.17728]
[1778243338925,34.29,80294.16,0.0,0.96719,3e-05,5.16496]
[1778243340939,34.29,80296.74,0.0,0.96727,3e-05,5.15477]
[1778243343960,34.29,80299.42,0.0,0.96735,3e-05,5.14416]
[1778243344633,34.29,80299.42,0.0,0.96735,3e-05,5.14416]
[1778243344721,34.29,80299.42,0.0,0.96735,3e-05,5.14416]
[1778243344967,34.29,80300.47,0.0,0.96738,3e-05,5.14004]
[1778243345782,34.29,80300.47,0.0,0.96738,3e-05,5.14004]
[1778243345942,34.29,80300.47,0.0,0.96738,3e-05,5.14004]
[1778243345974,34.29,80304.39,0.0,0.9675,3e-05,5.12487]
[1778243346981,34.29,80309.4,0.0,0.96765,3e-05,5.10555]
[1778243352016,34.29,80307.8,0.0,0.96761,3e-05,5.11159]
[1778243357051,34.29,80310.57,0.0,0.96769,3e-05,5.1009]
[1778243357562,34.29,80310.57,0.0,0.96769,3e-05,5.1009]
[1778243359707,34.29,80311.15,0.0,0.96771,3e-05,5.09869]
[1778243367121,34.29,80310.82,0.0,0.9677,3e-05,5.10017]
[1778243372156,34.29,80312.57,0.0,0.96776,3e-05,5.0909]
[1778243377193,34.29,80311.97,0.0,0.96774,3e-05,5.0935]
[1778243382228,34.29,80313.42,0.0,0.96778,3e-05,5.08829]
[1778243386256,34.29,80309.89,0.0,0.96768,3e-05,5.10213]
[1778243391291,34.29,80309.48,0.0,0.96766,3e-05,5.10401]
[1778243396326,34.29,80308.76,0.0,0.96764,3e-05,5.10705]
[1778243398340,34.29,80313.05,0.0,0.96777,3e-05,5.09073]
[1778243401362,34.29,80316.86,0.0,0.96788,3e-05,5.07641]
[1778243402370,34.29,80337.21,0.0,0.96848,3e-05,4.99916]
[1778243403377,34.29,80356.91,0.0,0.96905,3e-05,4.92531]
[1778243404699,34.29,80356.91,0.0,0.96905,3e-05,4.92531]
[1778243404740,34.29,80377.27,0.0,0.96963,3e-05,4.84994]
[1778243405847,34.29,80377.27,0.0,0.96963,3e-05,4.84994]
[1778243405887,34.29,80411.13,0.0,0.97057,3e-05,4.72635]
[1778243406411,34.29,80456.09,0.0,0.97179,3e-05,4.56585]
[1778243407422,34.3,80473.43,0.0,0.97224,3e-05,4.50572]
[1778243408429,34.3,80470.79,0.0,0.97217,3e-05,4.51603]
[1778243409436,34.3,80465.49,0.0,0.97202,3e-05,4.53568]
[1778243410455,34.3,80457.46,0.0,0.9718,3e-05,4.565]
[1778243411459,34.32,80434.56,0.0,0.97111,3e-05,4.65581]
[1778243412466,34.32,80411.0,0.0,0.97046,3e-05,4.74166]
[1778243413473,34.32,80402.22,0.0,0.97021,3e-05,4.77429]
[1778243414484,34.33,80381.73,0.0,0.96963,3e-05,4.85015]
[1778243415490,34.33,80366.04,0.0,0.96918,3e-05,4.90882]
[1778243416496,34.33,80371.51,0.0,0.96933,3e-05,4.8888]
[1778243418510,34.33,80351.44,0.0,0.96875,3e-05,4.96455]
[1778243419519,34.33,80330.7,0.0,0.96814,3e-05,5.04316]
[1778243420526,34.33,80320.71,0.0,0.96784,3e-05,5.08134]
[1778243421533,34.33,80311.58,0.0,0.96757,3e-05,5.11635]
[1778243422540,34.33,80307.71,0.0,0.96745,3e-05,5.1312]
[1778243424554,34.33,80323.66,0.0,0.96793,3e-05,5.07004]
[1778243425561,34.33,80328.55,0.0,0.96807,3e-05,5.05147]
[1778243426568,34.33,80316.58,0.0,0.96772,3e-05,5.09724]
[1778243427575,34.33,80290.6,0.0,0.96693,3e-05,5.19742]
[1778243428609,34.33,80294.85,0.0,0.96706,3e-05,5.18076]
[1778243429606,34.33,80307.52,0.0,0.96745,3e-05,5.13117]
[1778243430613,34.33,80313.37,0.0,0.96763,3e-05,5.10811]
[1778243435649,34.33,80311.82,0.0,0.96761,3e-05,5.11074]
[1778243436662,34.33,80317.63,0.0,0.96778,3e-05,5.08846]
[1778243437663,34.33,80323.48,0.0,0.96795,3e-05,5.06613]
[1778243438670,34.33,80329.03,0.0,0.96812,3e-05,5.04505]
[1778243439677,34.33,80322.66,0.0,0.96793,3e-05,5.0694]
[1778243440688,34.33,80316.97,0.0,0.96776,3e-05,5.09118]
[1778243441695,34.33,80311.65,0.0,0.9676,3e-05,5.11158]
[1778243445724,34.33,80304.89,0.0,0.9674,3e-05,5.13752]
[1778243447738,34.32,80289.76,0.0,0.96694,3e-05,5.19548]
[1778243448745,34.32,80284.7,0.0,0.96679,3e-05,5.21506]
[1778243449752,34.33,80272.67,0.0,0.96642,3e-05,5.26239]
[1778243450759,34.33,80255.25,0.0,0.96587,3e-05,5.33123]
[1778243451769,34.33,80242.38,0.0,0.96547,3e-05,5.38245]
[1778243452773,34.33,80231.6,0.0,0.96512,3e-05,5.42555]
[1778243453780,34.33,80228.03,0.0,0.96501,3e-05,5.43985]
[1778243454787,34.33,80221.14,0.0,0.96479,3e-05,5.4675]
[1778243456802,34.33,80217.3,0.0,0.96467,3e-05,5.4828]
[1778243459822,34.33,80204.88,0.0,0.96427,3e-05,5.53271]
[1778243460829,34.33,80205.93,0.0,0.9643,3e-05,5.52835]
[1778243461840,34.32,80213.01,0.0,0.96453,3e-05,5.4996]
[1778243462857,34.32,80221.26,0.0,0.9648,3e-05,5.46629]
[1778243463863,34.32,80234.08,0.0,0.96521,3e-05,5.41489]
[1778243464870,34.33,80237.38,0.0,0.96531,3e-05,5.40182]
[1778243468903,34.33,80254.15,0.0,0.96584,3e-05,5.33574]
[1778243469910,34.33,80265.91,0.0,0.9662,3e-05,5.28961]
[1778243470917,34.33,80267.94,0.0,0.96626,3e-05,5.28195]
[1778243475954,34.33,80269.95,0.0,0.96631,3e-05,5.27575]
[1778243477974,34.33,80264.13,0.0,0.96612,3e-05,5.29933]
[1778243479988,34.33,80244.58,0.0,0.96551,3e-05,5.37729]
[1778243480995,34.33,80238.78,0.0,0.96532,3e-05,5.40058]
[1778243483009,34.33,80233.27,0.0,0.96515,3e-05,5.42288]
[1778243486030,34.33,80239.14,0.0,0.96533,3e-05,5.39979]
[1778243488044,34.34,80247.31,0.0,0.96558,3e-05,5.36759]
[1778243490058,34.34,80249.45,0.0,0.96565,3e-05,5.35954]
[1778243493082,34.34,80242.63,0.0,0.96545,3e-05,5.38447]
[1778243496102,34.34,80237.27,0.0,0.96528,3e-05,5.40571]
[1778243501137,34.33,80234.54,0.0,0.96521,3e-05,5.4141]
[1778243504158,34.33,80219.75,0.0,0.96475,3e-05,5.47187]
[1778243505165,34.33,80207.71,0.0,0.96436,3e-05,5.51989]
[1778243506172,34.33,80203.29,0.0,0.96423,3e-05,5.53712]
[1778243510201,34.32,80196.27,0.0,0.96402,3e-05,5.56276]
[1778243513222,34.32,80181.19,0.0,0.96354,3e-05,5.62214]
[1778243515236,34.31,80181.73,0.0,0.96357,3e-05,5.61827]
[1778243517250,34.31,80190.25,0.0,0.96387,3e-05,5.58167]
[1778243519264,34.31,80190.81,0.0,0.9639,3e-05,5.5778]
[1778243524299,34.3,80197.73,0.0,0.96415,3e-05,5.54581]
[1778243525306,34.3,80204.77,0.0,0.96439,3e-05,5.51649]
[1778243528327,34.29,80204.58,0.0,0.9644,3e-05,5.51524]
[1778243533362,34.29,80211.89,0.0,0.96466,3e-05,5.48238]
[1778243536386,34.28,80217.8,0.0,0.96487,3e-05,5.45613]
[1778243538399,34.28,80226.58,0.0,0.96516,3e-05,5.4203]
[1778243540411,34.28,80234.02,0.0,0.9654,3e-05,5.38949]
[1778243545446,34.27,80237.21,0.0,0.96552,3e-05,5.37395]
[1778243550481,34.27,80239.39,0.0,0.96561,3e-05,5.36309]
[1778243555516,34.27,80244.35,0.0,0.9658,3e-05,5.33849]
[1778243557530,34.26,80253.78,0.0,0.9661,3e-05,5.30042]
[1778243558537,34.26,80257.31,0.0,0.96621,3e-05,5.28618]
[1778243563574,34.26,80259.0,0.0,0.96628,3e-05,5.27811]
[1778243568609,34.26,80257.85,0.0,0.96625,3e-05,5.28122]
[1778243573644,34.26,80259.33,0.0,0.96631,3e-05,5.27409]
[1778243578679,34.25,80255.54,0.0,0.9662,3e-05,5.28764]
[1778243579569,34.25,80255.54,0.0,0.9662,3e-05,5.28764]
[1778243579574,34.25,80255.54,0.0,0.9662,3e-05,5.28764]
[1778243579686,34.25,80260.39,0.0,0.96635,3e-05,5.26825]
[1778243580733,34.25,80260.39,0.0,0.96635,3e-05,5.26825]
[1778243581012,34.25,80260.39,0.0,0.96635,3e-05,5.26825]
[1778243582707,34.25,80265.37,0.0,0.96651,3e-05,5.24795]
[1778243584706,34.25,80266.8,0.0,0.96656,3e-05,5.24211]
[1778243584716,34.25,80266.8,0.0,0.96656,3e-05,5.24211]
[1778243585365,34.25,80266.8,0.0,0.96656,3e-05,5.24211]
[1778243584919,34.25,80268.41,0.0,0.96661,3e-05,5.23559]
[1778243585433,34.25,80268.41,0.0,0.96661,3e-05,5.23559]
[1778243590654,34.25,80266.19,0.0,0.96655,3e-05,5.24326]
[1778243590806,34.25,80266.19,0.0,0.96655,3e-05,5.24326]
[1778243590985,34.25,80265.83,0.0,0.96654,3e-05,5.24444]
[1778243591455,34.25,80265.83,0.0,0.96654,3e-05,5.24444]
[1778243591612,34.25,80265.83,0.0,0.96654,3e-05,5.24444]
[1778243593784,34.25,80279.9,0.0,0.96698,3e-05,5.18888]
[1778243594791,34.25,80291.69,0.0,0.96734,3e-05,5.14304]
[1778243595798,34.25,80291.87,0.0,0.96734,3e-05,5.1423]
[1778243597170,34.25,80291.87,0.0,0.96734,3e-05,5.1423]
[1778243597222,34.25,80291.87,0.0,0.96734,3e-05,5.1423]
[1778243597272,34.25,80292.27,0.0,0.96736,3e-05,5.1407]
[1778243597941,34.25,80292.27,0.0,0.96736,3e-05,5.1407]
[1778243597992,34.25,80292.27,0.0,0.96736,3e-05,5.1407]
[1778243600833,34.25,80299.27,0.0,0.96757,3e-05,5.11354]
[1778243604705,34.25,80298.96,0.0,0.96756,3e-05,5.11466]
[1778243604757,34.25,80298.96,0.0,0.96756,3e-05,5.11466]
[1778243604861,34.25,80299.55,0.0,0.96758,3e-05,5.11235]
[1778243606189,34.25,80299.55,0.0,0.96758,3e-05,5.11235]
[1778243606238,34.25,80299.55,0.0,0.96758,3e-05,5.11235]
[1778243607882,34.25,80307.17,0.0,0.96781,3e-05,5.083]
[1778243609201,34.25,80307.17,0.0,0.96781,3e-05,5.083]
[1778243609261,34.25,80309.84,0.0,0.96789,3e-05,5.07278]
[1778243609459,34.25,80309.84,0.0,0.96789,3e-05,5.07278]
[1778243610070,34.25,80306.52,0.0,0.96779,3e-05,5.08552]
[1778243610773,34.25,80306.52,0.0,0.96779,3e-05,5.08552]
[1778243610817,34.25,80306.52,0.0,0.96779,3e-05,5.08552]
[1778243615938,34.25,80301.76,0.0,0.96766,3e-05,5.10091]
[1778243616750,34.25,80301.76,0.0,0.96766,3e-05,5.10091]
[1778243616802,34.25,80301.76,0.0,0.96766,3e-05,5.10091]
[1778243616945,34.25,80301.21,0.0,0.96765,3e-05,5.103]
[1778243617800,34.25,80301.21,0.0,0.96765,3e-05,5.103]
[1778243617851,34.25,80301.21,0.0,0.96765,3e-05,5.103]
[1778243620273,34.25,80301.63,0.0,0.96766,3e-05,5.10134]
[1778243620312,34.25,80301.63,0.0,0.96766,3e-05,5.10134]
[1778243620357,34.25,80297.45,0.0,0.96753,3e-05,5.1174]
[1778243622880,34.24,80293.57,0.0,0.96742,3e-05,5.13224]
[1778243622932,34.24,80293.57,0.0,0.96742,3e-05,5.13224]
[1778243628030,34.24,80292.47,0.0,0.96739,3e-05,5.13599]
[1778243631401,34.24,80292.59,0.0,0.96739,3e-05,5.13536]
[1778243631452,34.24,80292.65,0.0,0.9674,3e-05,5.13505]
[1778243632058,34.24,80294.59,0.0,0.96745,3e-05,5.12749]
[1778243634073,34.24,80282.18,0.0,0.96708,3e-05,5.17539]
[1778243635080,34.24,80262.23,0.0,0.96647,3e-05,5.25312]
[1778243636087,34.24,80260.36,0.0,0.96641,3e-05,5.26018]
[1778243638361,34.24,80260.76,0.0,0.96643,3e-05,5.25833]
[1778243638413,34.24,80260.76,0.0,0.96643,3e-05,5.25833]
[1778243643136,34.24,80255.88,0.0,0.96629,3e-05,5.27589]
[1778243644901,34.24,80255.5,0.0,0.96628,3e-05,5.27711]
[1778243645013,34.24,80255.5,0.0,0.96628,3e-05,5.27711]
[1778243645150,34.24,80254.67,0.0,0.96625,3e-05,5.2801]
[1778243645618,34.24,80254.67,0.0,0.96625,3e-05,5.2801]
[1778243645702,34.24,80254.67,0.0,0.96625,3e-05,5.2801]
[1778243650185,34.23,80241.29,0.0,0.96585,3e-05,5.33161]
[1778243651192,34.23,80232.65,0.0,0.96558,3e-05,5.36561]
[1778243651589,34.23,80232.65,0.0,0.96558,3e-05,5.36561]
[1778243651640,34.23,80232.65,0.0,0.96558,3e-05,5.36561]
[1778243652174,34.23,80232.65,0.0,0.96558,3e-05,5.36561]
[1778243652196,34.23,80232.65,0.0,0.96558,3e-05,5.36561]
[1778243652201,34.23,80231.42,0.0,0.96554,3e-05,5.37011]
[1778243657236,34.23,80226.15,0.0,0.96539,3e-05,5.38908]
[1778243658540,34.23,80224.63,0.0,0.96535,3e-05,5.3947]
[1778243658733,34.23,80224.63,0.0,0.96535,3e-05,5.3947]
[1778243658980,34.23,80224.63,0.0,0.96535,3e-05,5.3947]
[1778243659018,34.23,80224.63,0.0,0.96535,3e-05,5.3947]
[1778243659252,34.23,80224.82,0.0,0.96536,3e-05,5.39348]
[1778243664293,34.22,80224.01,0.0,0.96535,3e-05,5.39439]
[1778243665357,34.22,80224.01,0.0,0.96535,3e-05,5.39439]
[1778243665423,34.22,80224.01,0.0,0.96535,3e-05,5.39439]
[1778243665451,34.22,80228.78,0.0,0.9655,3e-05,5.37487]
[1778243665867,34.22,80228.78,0.0,0.9655,3e-05,5.37487]
[1778243666015,34.22,80228.78,0.0,0.9655,3e-05,5.37487]
[1778243669328,34.22,80237.07,0.0,0.96578,3e-05,5.34019]
[1778243669695,34.22,80237.07,0.0,0.96578,3e-05,5.34019]
[1778243669859,34.22,80237.07,0.0,0.96578,3e-05,5.34019]
[1778243670085,34.22,80237.07,0.0,0.96578,3e-05,5.34019]
[1778243670167,34.22,80237.07,0.0,0.96578,3e-05,5.34019]
[1778243670335,34.22,80238.43,0.0,0.96582,3e-05,5.33442]
[1778243675370,34.21,80239.44,0.0,0.96589,3e-05,5.32585]
[1778243680405,34.21,80240.39,0.0,0.96593,3e-05,5.32039]
[1778243680715,34.21,80240.39,0.0,0.96593,3e-05,5.32039]
[1778243680776,34.21,80240.39,0.0,0.96593,3e-05,5.32039]
[1778243681089,34.21,80240.39,0.0,0.96593,3e-05,5.32039]
[1778243681140,34.21,80240.39,0.0,0.96593,3e-05,5.32039]
[1778243681412,34.21,80241.44,0.0,0.96596,3e-05,5.31591]
[1778243686447,34.21,80238.38,0.0,0.96588,3e-05,5.32653]
[1778243686629,34.21,80238.38,0.0,0.96588,3e-05,5.32653]
[1778243686648,34.21,80238.38,0.0,0.96588,3e-05,5.32653]
[1778243687117,34.21,80238.38,0.0,0.96588,3e-05,5.32653]
[1778243687209,34.21,80238.38,0.0,0.96588,3e-05,5.32653]
[1778243687454,34.21,80235.64,0.0,0.9658,3e-05,5.33713]
[1778243691482,34.2,80242.97,0.0,0.96604,3e-05,5.30678]
[1778243692489,34.2,80248.94,0.0,0.96622,3e-05,5.28288]
[1778243693171,34.2,80248.94,0.0,0.96622,3e-05,5.28288]
[1778243693220,34.2,80248.94,0.0,0.96622,3e-05,5.28288]
[1778243693321,34.2,80248.94,0.0,0.96623,3e-05,5.28261]
[1778243693814,34.2,80248.94,0.0,0.96623,3e-05,5.28261]
[1778243693882,34.2,80248.94,0.0,0.96623,3e-05,5.28261]
[1778243698710,34.2,80250.37,0.0,0.96628,3e-05,5.27615]
[1778243698761,34.2,80250.37,0.0,0.96628,3e-05,5.27615]
[1778243699197,34.2,80250.37,0.0,0.96628,3e-05,5.27615]
[1778243699250,34.2,80250.37,0.0,0.96628,3e-05,5.27615]
[1778243699299,34.2,80250.54,0.0,0.96629,3e-05,5.27507]
[1778243701552,34.2,80254.99,0.0,0.96643,3e-05,5.25695]
[1778243705479,34.2,80254.82,0.0,0.96643,3e-05,5.25729]
[1778243705531,34.2,80256.12,0.0,0.96647,3e-05,5.252]
[1778243705672,34.2,80256.99,0.0,0.9665,3e-05,5.24842]
[1778243706516,34.2,80256.99,0.0,0.9665,3e-05,5.24842]
[1778243706574,34.2,80256.99,0.0,0.9665,3e-05,5.24842]
[1778243712363,34.2,80257.43,0.0,0.96652,3e-05,5.2459]
[1778243712415,34.2,80257.43,0.0,0.96652,3e-05,5.2459]
[1778243712512,34.2,80257.79,0.0,0.96653,3e-05,5.24432]
[1778243713353,34.2,80257.79,0.0,0.96653,3e-05,5.24432]
[1778243714643,34.2,80253.74,0.0,0.96641,3e-05,5.25971]
[1778243716042,34.2,80253.74,0.0,0.96641,3e-05,5.25971]
[1778243716133,34.2,80253.74,0.0,0.96641,3e-05,5.25971]
[1778243716203,34.19,80249.11,0.0,0.96626,3e-05,5.27774]
[1778243716709,34.19,80249.11,0.0,0.96626,3e-05,5.27774]
[1778243716761,34.19,80249.11,0.0,0.96626,3e-05,5.27774]
[1778243720669,34.19,80243.73,0.0,0.9661,3e-05,5.29803]
[1778243720672,34.19,80243.73,0.0,0.9661,3e-05,5.29803]
[1778243720842,34.19,80243.73,0.0,0.9661,3e-05,5.29803]
[1778243720892,34.19,80243.73,0.0,0.9661,3e-05,5.29803]
[1778243720936,34.19,80242.8,0.0,0.96608,3e-05,5.30145]
[1778243722704,34.19,80249.27,0.0,0.96628,3e-05,5.27541]
[1778243723711,34.19,80254.68,0.0,0.96645,3e-05,5.25391]
[1778243724948,34.19,80254.68,0.0,0.96645,3e-05,5.25391]
[1778243724977,34.19,80254.68,0.0,0.96645,3e-05,5.25391]
[1778243725021,34.19,80256.05,0.0,0.9665,3e-05,5.24836]
[1778243725763,34.19,80256.05,0.0,0.9665,3e-05,5.24836]
[1778243725815,34.19,80256.05,0.0,0.9665,3e-05,5.24836]
[1778243730205,34.19,80256.94,0.0,0.96653,3e-05,5.24428]
[1778243730279,34.19,80256.94,0.0,0.96653,3e-05,5.24428]
[1778243730288,34.19,80256.94,0.0,0.96653,3e-05,5.24428]
[1778243730373,34.19,80256.46,0.0,0.96651,3e-05,5.24602]
[1778243731226,34.19,80256.46,0.0,0.96651,3e-05,5.24602]
[1778243731244,34.19,80255.28,0.0,0.9665,3e-05,5.24771]
[1778243737269,34.19,80254.54,0.0,0.96648,3e-05,5.24983]
[1778243737446,34.19,80254.54,0.0,0.96648,3e-05,5.24983]
[1778243738820,34.19,80246.44,0.0,0.96623,3e-05,5.2812]
[1778243740574,34.19,80246.21,0.0,0.96623,3e-05,5.28189]
[1778243740608,34.19,80246.21,0.0,0.96623,3e-05,5.28189]
[1778243740834,34.19,80244.0,0.0,0.96616,3e-05,5.29039]
[1778243741988,34.19,80244.0,0.0,0.96616,3e-05,5.29039]
[1778243742025,34.19,80244.0,0.0,0.96616,3e-05,5.29039]
[1778243748523,34.18,80241.35,0.0,0.96609,3e-05,5.29936]
[1778243748917,34.18,80241.15,0.0,0.96608,3e-05,5.29991]
[1778243749014,34.18,80237.44,0.0,0.96597,3e-05,5.31436]
[1778243749671,34.18,80237.44,0.0,0.96597,3e-05,5.31436]
[1778243749754,34.18,80237.44,0.0,0.96597,3e-05,5.31436]
[1778243749897,34.18,80233.75,0.0,0.96585,3e-05,5.32873]
[1778243751911,34.18,80230.06,0.0,0.96574,3e-05,5.34279]
[1778243754932,34.18,80223.85,0.0,0.96555,3e-05,5.36656]
[1778243755941,34.18,80220.1,0.0,0.96544,3e-05,5.38117]
[1778243756814,34.18,80220.1,0.0,0.96544,3e-05,5.38117]
[1778243756866,34.18,80220.1,0.0,0.96544,3e-05,5.38117]
[1778243756929,34.18,80220.1,0.0,0.96544,3e-05,5.38117]
[1778243757294,34.18,80220.1,0.0,0.96544,3e-05,5.38117]
[1778243757395,34.18,80219.75,0.0,0.96543,3e-05,5.38217]
[1778243758960,34.17,80225.39,0.0,0.96562,3e-05,5.35884]
[1778243761572,34.17,80225.76,0.0,0.96563,3e-05,5.35665]
[1778243761618,34.17,80225.76,0.0,0.96563,3e-05,5.35665]
[1778243761795,34.17,80225.76,0.0,0.96563,3e-05,5.35665]
[1778243761931,34.17,80225.76,0.0,0.96563,3e-05,5.35665]
[1778243761981,34.17,80223.0,0.0,0.96555,3e-05,5.3673]
[1778243766010,34.17,80227.08,0.0,0.96569,3e-05,5.34952]
[1778243768735,34.17,80227.54,0.0,0.96571,3e-05,5.34698]
[1778243768781,34.17,80227.54,0.0,0.96571,3e-05,5.34698]
[1778243768833,34.17,80227.54,0.0,0.96571,3e-05,5.34698]
[1778243769138,34.17,80227.54,0.0,0.96571,3e-05,5.34698]
[1778243769183,34.17,80228.73,0.0,0.96575,3e-05,5.34188]
[1778243772053,34.17,80231.53,0.0,0.96585,3e-05,5.32973]
[1778243772787,34.17,80231.53,0.0,0.96585,3e-05,5.32973]
[1778243772905,34.17,80231.53,0.0,0.96585,3e-05,5.32973]
[1778243773060,34.17,80236.38,0.0,0.966,3e-05,5.31015]
[1778243773664,34.17,80236.38,0.0,0.966,3e-05,5.31015]
[1778243773719,34.17,80236.38,0.0,0.966,3e-05,5.31015]
[1778243774067,34.16,80238.98,0.0,0.96608,3e-05,5.29955]
[1778243778803,34.16,80240.93,0.0,0.96615,3e-05,5.29076]
[1778243778812,34.16,80240.93,0.0,0.96615,3e-05,5.29076]
[1778243779204,34.16,80240.93,0.0,0.96615,3e-05,5.29076]
[1778243779256,34.16,80240.93,0.0,0.96615,3e-05,5.29076]
[1778243779357,34.16,80242.38,0.0,0.9662,3e-05,5.28477]
[1778243783130,34.16,80246.5,0.0,0.96634,3e-05,5.26758]
[1778243784681,34.16,80246.39,0.0,0.96634,3e-05,5.26781]
[1778243784733,34.16,80246.39,0.0,0.96634,3e-05,5.26781]
[1778243784977,34.16,80246.39,0.0,0.96634,3e-05,5.26781]
[1778243785272,34.16,80246.39,0.0,0.96634,3e-05,5.26781]
[1778243785344,34.16,80243.15,0.0,0.96624,3e-05,5.28039]
[1778243786151,34.16,80240.5,0.0,0.96615,3e-05,5.29064]
[1778243788238,34.16,80240.94,0.0,0.96617,3e-05,5.28867]
[1778243791564,34.16,80240.93,0.0,0.96618,3e-05,5.28802]
[1778243791962,34.16,80241.2,0.0,0.9662,3e-05,5.28392]
[1778243792193,34.16,80246.1,0.0,0.96636,3e-05,5.26436]
[1778243795214,34.16,80248.78,0.0,0.96644,3e-05,5.25327]
[1778243797233,34.15,80246.25,0.0,0.96637,3e-05,5.2629]
[1778243798599,34.15,80246.25,0.0,0.96637,3e-05,5.2629]
[1778243798666,34.15,80246.42,0.0,0.96638,3e-05,5.26206]
[1778243804282,34.15,80248.37,0.0,0.96644,3e-05,5.2534]
[1778243806303,34.15,80248.73,0.0,0.96646,3e-05,5.25183]
[1778243810324,34.15,80251.06,0.0,0.96653,3e-05,5.24194]
[1778243811331,34.15,80255.5,0.0,0.96667,3e-05,5.22439]
[1778243812338,34.15,80258.1,0.0,0.96675,3e-05,5.2141]
[1778243817373,34.15,80259.45,0.0,0.9668,3e-05,5.20843]
[1778243822408,34.15,80258.01,0.0,0.96676,3e-05,5.21367]
[1778243825209,34.15,80258.08,0.0,0.96676,3e-05,5.21324]
[1778243825429,34.15,80254.59,0.0,0.96665,3e-05,5.22684]
[1778243828450,34.15,80257.47,0.0,0.96674,3e-05,5.21528]
[1778243829457,34.15,80260.88,0.0,0.96685,3e-05,5.20186]
[1778243830464,34.15,80264.03,0.0,0.96695,3e-05,5.1895]
[1778243832478,34.15,80267.79,0.0,0.96706,3e-05,5.17478]
[1778243836745,34.15,80265.96,0.0,0.96701,3e-05,5.18186]
[1778243837513,34.15,80259.59,0.0,0.96681,3e-05,5.20671]
[1778243838520,34.15,80255.19,0.0,0.96668,3e-05,5.22392]
[1778243839527,34.15,80258.32,0.0,0.96677,3e-05,5.21159]
[1778243840534,34.15,80260.91,0.0,0.96685,3e-05,5.20136]
[1778243841541,34.15,80255.49,0.0,0.96669,3e-05,5.22251]
[1778243842548,34.15,80235.79,0.0,0.96607,3e-05,5.30009]
[1778243843555,34.15,80225.31,0.0,0.96574,3e-05,5.34163]
[1778243844562,34.15,80221.8,0.0,0.96564,3e-05,5.3554]
[1778243845550,34.15,80221.8,0.0,0.96564,3e-05,5.3554]
[1778243845602,34.15,80221.8,0.0,0.96564,3e-05,5.3554]
[1778243845569,34.15,80221.96,0.0,0.96564,3e-05,5.35446]
[1778243846825,34.14,80222.07,0.0,0.96565,3e-05,5.3537]
[1778243847583,34.14,80220.8,0.0,0.96561,3e-05,5.35845]
[1778243848590,34.14,80218.23,0.0,0.96553,3e-05,5.36839]
[1778243849382,34.14,80218.23,0.0,0.96553,3e-05,5.36839]
[1778243849597,34.14,80217.83,0.0,0.96552,3e-05,5.36965]
[1778243851611,34.14,80209.33,0.0,0.96527,3e-05,5.40015]
[1778243851786,34.14,80209.33,0.0,0.96527,3e-05,5.40015]
[1778243852078,34.14,80209.33,0.0,0.96527,3e-05,5.40015]
[1778243852618,34.14,80206.6,0.0,0.96519,3e-05,5.41075]
[1778243853405,34.14,80206.6,0.0,0.96519,3e-05,5.41075]
[1778243853625,34.14,80206.65,0.0,0.96519,3e-05,5.41013]
[1778243853771,34.14,80206.65,0.0,0.96519,3e-05,5.41013]
[1778243860935,34.13,80205.09,0.0,0.96517,3e-05,5.41375]
[1778243860985,34.13,80205.09,0.0,0.96517,3e-05,5.41375]
[1778243861158,34.13,80203.66,0.0,0.96513,3e-05,5.41859]
[1778243864691,34.13,80203.4,0.0,0.96513,3e-05,5.41822]
[1778243869183,34.13,80204.03,0.0,0.96516,3e-05,5.41382]
[1778243870745,34.12,80207.5,0.0,0.96529,3e-05,5.39849]
[1778243875780,34.12,80207.29,0.0,0.9653,3e-05,5.39712]
[1778243880815,34.11,80208.79,0.0,0.96536,3e-05,5.38886]
[1778243882266,34.11,80208.79,0.0,0.96536,3e-05,5.38886]
[1778243882317,34.11,80208.79,0.0,0.96536,3e-05,5.38886]
[1778243882367,34.11,80211.84,0.0,0.96546,3e-05,5.37619]
[1778243882829,34.11,80214.18,0.0,0.96554,3e-05,5.3664]
[1778243886857,34.11,80210.34,0.0,0.96543,3e-05,5.38017]
[1778243887864,34.11,80207.69,0.0,0.96535,3e-05,5.39037]
[1778243892899,34.1,80206.32,0.0,0.96532,3e-05,5.39358]
[1778243897937,34.1,80207.01,0.0,0.96536,3e-05,5.38842]
[1778243899262,34.1,80207.01,0.0,0.96536,3e-05,5.38842]
[1778243904986,34.09,80209.22,0.0,0.96546,3e-05,5.37636]
[1778243905993,34.09,80206.36,0.0,0.96537,3e-05,5.38739]
[1778243907000,34.09,80201.63,0.0,0.96522,3e-05,5.40593]
[1778243910354,34.09,80201.23,0.0,0.96522,3e-05,5.40656]
[1778243913043,34.09,80205.97,0.0,0.9654,3e-05,5.38274]
[1778243918081,34.08,80207.31,0.0,0.96546,3e-05,5.37518]
[1778243922109,34.08,80212.11,0.0,0.96563,3e-05,5.35423]
[1778243923116,34.08,80221.88,0.0,0.96594,3e-05,5.31487]
[1778243924123,34.08,80225.41,0.0,0.96606,3e-05,5.30051]
[1778243929158,34.07,80226.23,0.0,0.96609,3e-05,5.29573]
[1778243931736,34.07,80226.49,0.0,0.9661,3e-05,5.29439]
[1778243932025,34.07,80226.9,0.0,0.96612,3e-05,5.29246]
[1778243932179,34.07,80229.38,0.0,0.9662,3e-05,5.28232]
[1778243934023,34.07,80229.57,0.0,0.96621,3e-05,5.28128]
[1778243934204,34.07,80229.57,0.0,0.96621,3e-05,5.28128]
[1778243934262,34.07,80232.04,0.0,0.96629,3e-05,5.27122]
[1778243935200,34.07,80239.09,0.0,0.96651,3e-05,5.24311]
[1778243936207,34.07,80242.7,0.0,0.96662,3e-05,5.22867]
[1778243940236,34.07,80240.36,0.0,0.96656,3e-05,5.23713]
[1778243941191,34.07,80240.36,0.0,0.96656,3e-05,5.23713]
[1778243941326,34.07,80240.36,0.0,0.96656,3e-05,5.23713]
[1778243941427,34.07,80237.33,0.0,0.96646,3e-05,5.24887]
[1778243944263,34.07,80235.17,0.0,0.9664,3e-05,5.25669]
[1778243948291,34.07,80232.77,0.0,0.96633,3e-05,5.26519]
[1778243952320,34.06,80230.11,0.0,0.96626,3e-05,5.27466]
[1778243953328,34.06,80221.07,0.0,0.96598,3e-05,5.31026]
[1778243954334,34.06,80212.49,0.0,0.96571,3e-05,5.34414]
[1778243955341,34.06,80212.3,0.0,0.96571,3e-05,5.3445]
[1778243957355,34.06,80208.13,0.0,0.96558,3e-05,5.36039]
[1778243961383,34.06,80210.28,0.0,0.96566,3e-05,5.35014]
[1778243965411,34.05,80207.88,0.0,0.9656,3e-05,5.3581]
[1778243970446,34.05,80208.78,0.0,0.96564,3e-05,5.35243]
[1778243971453,34.05,80204.32,0.0,0.96552,3e-05,5.36707]
[1778243976488,34.04,80202.71,0.0,0.96549,3e-05,5.37135]
[1778243978510,34.04,80206.59,0.0,0.96562,3e-05,5.35494]
[1778243980524,34.04,80209.25,0.0,0.96571,3e-05,5.34351]
[1778243985559,34.04,80212.06,0.0,0.96581,3e-05,5.33039]
[1778243986566,34.04,80215.38,0.0,0.96592,3e-05,5.31679]
[1778243991601,34.03,80215.87,0.0,0.96595,3e-05,5.3132]
[1778243992608,34.03,80218.71,0.0,0.96604,3e-05,5.30157]
[1778243997643,34.03,80220.76,0.0,0.96611,3e-05,5.29195]
[1778244002678,34.03,80217.25,0.0,0.96601,3e-05,5.30448]
[1778244007713,34.02,80221.45,0.0,0.96616,3e-05,5.28625]
[1778244008720,34.02,80223.62,0.0,0.96623,3e-05,5.27735]
[1778244013755,34.02,80224.61,0.0,0.96627,3e-05,5.27218]
[1778244018790,34.02,80225.38,0.0,0.9663,3e-05,5.26798]
[1778244023825,34.02,80226.39,0.0,0.96634,3e-05,5.26291]
[1778244028860,34.01,80226.82,0.0,0.96637,3e-05,5.26002]
[1778244033896,34.01,80226.44,0.0,0.96638,3e-05,5.25797]
[1778244034903,34.01,80228.56,0.0,0.96645,3e-05,5.24923]
[1778244039938,34.01,80229.89,0.0,0.96649,3e-05,5.24323]
[1778244044973,34.01,80231.29,0.0,0.96654,3e-05,5.23705]
[1778244050008,34.01,80232.17,0.0,0.96657,3e-05,5.23296]
[1778244053030,34.01,80235.03,0.0,0.96667,3e-05,5.22134]
[1778244054037,34.01,80241.59,0.0,0.96687,3e-05,5.19546]
[1778244055044,34.01,80244.3,0.0,0.96695,3e-05,5.18478]
[1778244058065,34.01,80242.24,0.0,0.96689,3e-05,5.19274]
[1778244063107,34.01,80240.71,0.0,0.96684,3e-05,5.19849]
[1778244066128,34.01,80238.45,0.0,0.96678,3e-05,5.20722]
[1778244067135,34.01,80234.78,0.0,0.96666,3e-05,5.2216]
[1778244068142,34.01,80231.39,0.0,0.96656,3e-05,5.23487]
[1778244071163,34.01,80234.28,0.0,0.96665,3e-05,5.22314]
[1778244072170,34.01,80237.42,0.0,0.96675,3e-05,5.21068]
[1778244077205,34.0,80234.6,0.0,0.96666,3e-05,5.22138]
[1778244082240,34.0,80235.26,0.0,0.96669,3e-05,5.2183]
[1778244086268,34.0,80232.11,0.0,0.96659,3e-05,5.23032]
[1778244088282,34.0,80227.61,0.0,0.96646,3e-05,5.24782]
[1778244092310,34.0,80225.47,0.0,0.96641,3e-05,5.25282]
[1778244093319,34.0,80220.53,0.0,0.96626,3e-05,5.27221]
[1778244094325,34.0,80218.33,0.0,0.96619,3e-05,5.28074]
[1778244096343,34.0,80221.26,0.0,0.96629,3e-05,5.26868]
[1778244100368,34.0,80223.71,0.0,0.96637,3e-05,5.25819]
[1778244106410,34.0,80222.87,0.0,0.96635,3e-05,5.26036]
[1778244111445,33.99,80223.38,0.0,0.96637,3e-05,5.25732]
[1778244115473,33.99,80226.33,0.0,0.96647,3e-05,5.24484]
[1778244116480,33.99,80229.0,0.0,0.96656,3e-05,5.23412]
[1778244120508,33.99,80226.46,0.0,0.96648,3e-05,5.24356]
[1778244121515,33.99,80223.9,0.0,0.9664,3e-05,5.25352]
[1778244122526,33.99,80220.11,0.0,0.96629,3e-05,5.26834]
[1778244123530,33.99,80217.71,0.0,0.96621,3e-05,5.27765]
[1778244126551,33.99,80219.83,0.0,0.96629,3e-05,5.26858]
[1778244131586,33.99,80219.77,0.0,0.96629,3e-05,5.26786]
[1778244137629,33.98,80220.25,0.0,0.96631,3e-05,5.26487]
[1778244143671,33.98,80221.76,0.0,0.96637,3e-05,5.25789]
[1778244149713,33.98,80221.26,0.0,0.96636,3e-05,5.25886]
[1778244151727,33.98,80226.47,0.0,0.96654,3e-05,5.23512]
[1778244153741,33.98,80231.93,0.0,0.96672,3e-05,5.21333]
[1778244158776,33.98,80233.43,0.0,0.96677,3e-05,5.20703]
[1778244163811,33.98,80232.97,0.0,0.96675,3e-05,5.20849]
[1778244168846,33.98,80233.9,0.0,0.96678,3e-05,5.2045]
[1778244169853,33.98,80236.73,0.0,0.96687,3e-05,5.19332]
[1778244170860,33.98,80243.48,0.0,0.96708,3e-05,5.16682]
[1778244172874,33.98,80246.43,0.0,0.96717,3e-05,5.15529]
[1778244177909,33.98,80246.35,0.0,0.96717,3e-05,5.15569]
[1778244182944,33.98,80245.83,0.0,0.96715,3e-05,5.15784]
[1778244187979,33.98,80246.15,0.0,0.96716,3e-05,5.15669]
[1778244193014,33.98,80246.51,0.0,0.96717,3e-05,5.15541]
[1778244197042,33.98,80243.04,0.0,0.96706,3e-05,5.1691]
[1778244198049,33.98,80234.36,0.0,0.9668,3e-05,5.20319]
[1778244199056,33.98,80234.55,0.0,0.9668,3e-05,5.20239]
[1778244205098,33.98,80232.32,0.0,0.96673,3e-05,5.21085]
[1778244207112,33.98,80226.73,0.0,0.96656,3e-05,5.23278]
[1778244208119,33.98,80224.56,0.0,0.9665,3e-05,5.24125]
[1778244209126,33.98,80221.23,0.0,0.96639,3e-05,5.25432]
[1778244214161,33.97,80220.87,0.0,0.9664,3e-05,5.25228]
[1778244217182,33.97,80227.23,0.0,0.9666,3e-05,5.22677]
[1778244218189,33.97,80236.88,0.0,0.9669,3e-05,5.18871]
[1778244219196,33.97,80240.28,0.0,0.96701,3e-05,5.17536]
[1778244224231,33.97,80239.96,0.0,0.967,3e-05,5.17662]
[1778244226245,33.97,80237.14,0.0,0.96691,3e-05,5.18769]
[1778244228263,33.97,80230.53,0.0,0.96671,3e-05,5.21364]
[1778244231284,33.97,80233.49,0.0,0.9668,3e-05,5.20184]
[1778244232291,33.97,80237.28,0.0,0.96692,3e-05,5.18691]
[1778244234305,33.97,80239.68,0.0,0.96699,3e-05,5.17749]
[1778244236319,33.97,80242.43,0.0,0.96708,3e-05,5.16674]
[1778244241354,33.97,80241.59,0.0,0.96705,3e-05,5.17014]
[1778244246389,33.97,80242.73,0.0,0.96708,3e-05,5.16581]
[1778244247396,33.97,80244.81,0.0,0.96715,3e-05,5.1577]
[1778244252431,33.97,80244.98,0.0,0.96715,3e-05,5.15724]
[1778244256459,33.97,80242.78,0.0,0.96708,3e-05,5.16596]
[1778244261494,33.97,80240.83,0.0,0.96702,3e-05,5.17365]
[1778244266529,33.97,80241.72,0.0,0.96705,3e-05,5.17017]
[1778244271564,33.97,80241.36,0.0,0.96706,3e-05,5.16881]
[1778244276599,33.97,80241.36,0.0,0.96706,3e-05,5.1688]
[1778244280627,33.97,80236.54,0.0,0.96691,3e-05,5.1877]
[1778244281635,33.97,80231.14,0.0,0.96674,3e-05,5.20889]
[1778244282642,33.97,80228.03,0.0,0.96664,3e-05,5.22107]
[1778244283649,33.97,80225.86,0.0,0.96658,3e-05,5.22954]
[1778244284657,33.97,80223.6,0.0,0.96651,3e-05,5.23836]
[1778244289694,33.97,80222.45,0.0,0.96648,3e-05,5.24232]
[1778244295737,33.97,80221.73,0.0,0.96646,3e-05,5.2445]
[1778244300773,33.97,80220.66,0.0,0.96643,3e-05,5.24821]
[1778244302785,33.97,80215.68,0.0,0.96627,3e-05,5.26772]
[1778244307820,33.97,80208.85,0.0,0.96607,3e-05,5.29414]
[1778244312856,33.97,80203.37,0.0,0.9659,3e-05,5.31497]
[1778244313862,33.97,80194.6,0.0,0.96562,3e-05,5.34984]
[1778244314875,33.97,80191.33,0.0,0.96552,3e-05,5.36268]
[1778244317891,33.96,80195.93,0.0,0.96568,3e-05,5.34325]
[1778244318897,33.96,80199.38,0.0,0.96579,3e-05,5.32913]
[1778244322925,33.96,80196.09,0.0,0.96569,3e-05,5.34115]
[1778244328138,33.96,80195.73,0.0,0.96569,3e-05,5.34137]
[1778244328331,33.96,80196.01,0.0,0.9657,3e-05,5.33994]
[1778244330544,33.96,80197.48,0.0,0.96575,3e-05,5.33343]
[1778244332467,33.96,80195.87,0.0,0.96572,3e-05,5.33644]
[1778244332995,33.96,80191.49,0.0,0.96559,3e-05,5.3537]
[1778244334002,33.95,80186.07,0.0,0.96542,3e-05,5.37516]
[1778244335010,33.95,80182.95,0.0,0.96532,3e-05,5.38736]
[1778244336030,33.95,80172.53,0.0,0.96499,3e-05,5.42912]
[1778244337033,33.95,80164.59,0.0,0.96473,3e-05,5.46093]
[1778244339049,33.95,80163.12,0.0,0.96469,3e-05,5.46587]
[1778244340056,33.95,80151.77,0.0,0.96432,3e-05,5.51174]
[1778244341063,33.95,80148.59,0.0,0.96422,3e-05,5.52426]
[1778244342070,33.95,80158.48,0.0,0.96455,3e-05,5.48313]
[1778244343077,33.95,80164.09,0.0,0.96474,3e-05,5.45962]
[1778244344084,33.94,80163.96,0.0,0.96474,3e-05,5.45959]
[1778244345502,33.94,80164.32,0.0,0.96476,3e-05,5.45761]
[1778244345551,33.94,80164.32,0.0,0.96476,3e-05,5.45761]
[1778244349120,33.94,80167.33,0.0,0.96487,3e-05,5.44335]
[1778244350127,33.94,80170.68,0.0,0.96498,3e-05,5.42924]
[1778244351134,33.94,80173.58,0.0,0.96508,3e-05,5.41701]
[1778244356169,33.93,80175.27,0.0,0.96515,3e-05,5.40801]
[1778244357035,33.93,80175.27,0.0,0.96515,3e-05,5.40801]
[1778244358940,33.93,80175.82,0.0,0.96518,3e-05,5.40495]
[1778244361204,33.93,80173.57,0.0,0.96511,3e-05,5.41285]
[1778244362211,33.93,80170.9,0.0,0.96503,3e-05,5.42328]
[1778244364225,33.93,80174.5,0.0,0.96515,3e-05,5.40785]
[1778244369260,33.92,80173.99,0.0,0.96516,3e-05,5.40753]
[1778244370267,33.92,80178.08,0.0,0.96529,3e-05,5.3906]
[1778244372245,33.92,80179.81,0.0,0.96535,3e-05,5.38326]
[1778244372397,33.92,80179.81,0.0,0.96535,3e-05,5.38326]
[1778244378323,33.92,80180.73,0.0,0.9654,3e-05,5.37717]
[1778244381758,33.92,80181.16,0.0,0.96542,3e-05,5.37476]
[1778244381809,33.92,80181.16,0.0,0.96542,3e-05,5.37476]
[1778244381859,33.91,80183.39,0.0,0.96549,3e-05,5.36545]
[1778244388026,33.91,80182.64,0.0,0.96548,3e-05,5.3669]
[1778244388073,33.91,80182.64,0.0,0.96548,3e-05,5.3669]
[1778244388174,33.91,80180.18,0.0,0.9654,3e-05,5.3765]
[1778244388393,33.91,80174.91,0.0,0.96523,3e-05,5.39746]
[1778244393429,33.91,80176.28,0.0,0.96531,3e-05,5.38722]
[1778244395151,33.91,80176.28,0.0,0.96531,3e-05,5.38722]
[1778244395443,33.91,80181.3,0.0,0.96548,3e-05,5.36629]
[1778244400478,33.9,80180.69,0.0,0.96547,3e-05,5.36719]
[1778244405513,33.9,80181.8,0.0,0.96552,3e-05,5.36118]
[1778244407245,33.9,80181.17,0.0,0.9655,3e-05,5.36342]
[1778244407297,33.9,80181.17,0.0,0.9655,3e-05,5.36342]
[1778244412562,33.9,80181.0,0.0,0.96551,3e-05,5.36227]
[1778244413569,33.89,80186.96,0.0,0.9657,3e-05,5.33799]
[1778244414462,33.89,80186.96,0.0,0.9657,3e-05,5.33799]
[1778244414466,33.89,80186.96,0.0,0.9657,3e-05,5.33799]
[1778244414576,33.89,80190.19,0.0,0.96581,3e-05,5.32477]
[1778244419612,33.89,80189.16,0.0,0.96578,3e-05,5.32768]
[1778244420629,33.89,80189.16,0.0,0.96578,3e-05,5.32768]
[1778244420780,33.89,80189.16,0.0,0.96578,3e-05,5.32768]
[1778244424647,33.89,80186.77,0.0,0.96572,3e-05,5.33598]
[1778244426308,33.89,80184.73,0.0,0.96565,3e-05,5.3439]
[1778244426471,33.89,80184.73,0.0,0.96565,3e-05,5.3439]
[1778244426661,33.89,80181.35,0.0,0.96555,3e-05,5.35721]
[1778244431696,33.89,80182.75,0.0,0.96561,3e-05,5.35004]
[1778244432988,33.89,80182.75,0.0,0.96561,3e-05,5.35004]
[1778244433068,33.89,80182.75,0.0,0.96561,3e-05,5.35004]
[1778244438760,33.88,80181.76,0.0,0.96559,3e-05,5.35221]
[1778244438808,33.88,80181.76,0.0,0.96559,3e-05,5.35221]
[1778244444787,33.88,80186.38,0.0,0.96575,3e-05,5.33145]
[1778244445311,33.88,80186.38,0.0,0.96575,3e-05,5.33145]
[1778244445362,33.88,80186.38,0.0,0.96575,3e-05,5.33145]
[1778244445794,33.88,80189.27,0.0,0.96585,3e-05,5.31958]
[1778244451836,33.87,80189.69,0.0,0.96589,3e-05,5.31355]
[1778244454857,33.87,80198.32,0.0,0.96617,3e-05,5.2783]
[1778244455864,33.87,80204.66,0.0,0.96637,3e-05,5.25287]
[1778244457878,33.87,80200.97,0.0,0.96626,3e-05,5.26724]
[1778244458885,33.87,80196.84,0.0,0.96613,3e-05,5.28354]
[1778244459892,33.87,80191.63,0.0,0.96596,3e-05,5.30416]
[1778244460899,33.87,80186.68,0.0,0.96581,3e-05,5.32376]
[1778244461435,33.87,80186.68,0.0,0.96581,3e-05,5.32376]
[1778244461486,33.87,80186.68,0.0,0.96581,3e-05,5.32376]
[1778244465935,33.87,80181.78,0.0,0.96566,3e-05,5.34204]
[1778244466942,33.87,80177.17,0.0,0.96552,3e-05,5.3603]
[1778244468378,33.87,80176.28,0.0,0.96549,3e-05,5.36356]
[1778244471004,33.86,80178.59,0.0,0.96557,3e-05,5.35324]
[1778244472011,33.86,80182.73,0.0,0.96571,3e-05,5.33626]
[1778244473163,33.86,80182.73,0.0,0.96571,3e-05,5.33626]
[1778244473213,33.86,80182.73,0.0,0.96571,3e-05,5.33626]
[1778244473201,33.86,80186.33,0.0,0.96582,3e-05,5.32152]
[1778244477047,33.86,80191.82,0.0,0.96601,3e-05,5.29849]
[1778244477945,33.86,80191.82,0.0,0.96601,3e-05,5.29849]
[1778244477998,33.86,80191.82,0.0,0.96601,3e-05,5.29849]
[1778244478055,33.86,80195.53,0.0,0.96613,3e-05,5.28344]
[1778244480069,33.86,80192.56,0.0,0.96604,3e-05,5.29491]
[1778244481075,33.86,80189.99,0.0,0.96596,3e-05,5.30497]
[1778244481877,33.86,80189.99,0.0,0.96596,3e-05,5.30497]
[1778244481929,33.86,80189.99,0.0,0.96596,3e-05,5.30497]
[1778244482082,33.86,80186.02,0.0,0.96583,3e-05,5.32064]
[1778244483089,33.86,80183.06,0.0,0.96574,3e-05,5.33226]
[1778244487117,33.86,80180.75,0.0,0.96567,3e-05,5.34041]
[1778244488152,33.86,80180.75,0.0,0.96567,3e-05,5.34041]
[1778244488203,33.86,80180.75,0.0,0.96567,3e-05,5.34041]
[1778244495824,33.85,80183.69,0.0,0.96579,3e-05,5.32629]
[1778244495866,33.85,80183.69,0.0,0.96579,3e-05,5.32629]
[1778244498194,33.85,80181.16,0.0,0.96571,3e-05,5.33567]
[1778244501216,33.85,80178.68,0.0,0.96564,3e-05,5.34483]
[1778244502307,33.85,80178.68,0.0,0.96564,3e-05,5.34483]
[1778244502222,33.85,80175.81,0.0,0.96555,3e-05,5.35611]
[1778244502358,33.85,80175.81,0.0,0.96555,3e-05,5.35611]
[1778244504236,33.85,80170.34,0.0,0.96538,3e-05,5.37759]
[1778244505243,33.85,80165.1,0.0,0.96521,3e-05,5.39851]
[1778244506776,33.85,80164.95,0.0,0.96521,3e-05,5.39878]
[1778244506825,33.85,80164.95,0.0,0.96521,3e-05,5.39878]
[1778244511285,33.84,80162.39,0.0,0.96516,3e-05,5.40445]
[1778244512292,33.84,80158.13,0.0,0.96502,3e-05,5.42138]
[1778244513299,33.84,80154.28,0.0,0.9649,3e-05,5.43667]
[1778244513678,33.84,80154.28,0.0,0.9649,3e-05,5.43667]
[1778244513730,33.84,80154.28,0.0,0.9649,3e-05,5.43667]
[1778244515313,33.84,80157.65,0.0,0.96502,3e-05,5.42207]
[1778244516320,33.84,80160.37,0.0,0.96511,3e-05,5.41056]
[1778244519341,33.84,80164.04,0.0,0.96524,3e-05,5.39441]
[1778244519793,33.84,80164.04,0.0,0.96524,3e-05,5.39441]
[1778244519845,33.84,80164.04,0.0,0.96524,3e-05,5.39441]
[1778244525383,33.83,80164.93,0.0,0.96528,3e-05,5.38853]
[1778244528404,33.83,80155.14,0.0,0.96498,3e-05,5.42718]
[1778244529798,33.83,80155.14,0.0,0.96498,3e-05,5.42718]
[1778244530018,33.83,80155.14,0.0,0.96498,3e-05,5.42718]
[1778244530100,33.83,80146.88,0.0,0.96471,3e-05,5.46006]
[1778244532021,33.83,80146.28,0.0,0.96469,3e-05,5.46251]
[1778244532099,33.83,80146.28,0.0,0.96469,3e-05,5.46251]
[1778244532116,33.83,80147.58,0.0,0.96474,3e-05,5.45619]
[1778244537467,33.82,80144.5,0.0,0.96467,3e-05,5.4658]
[1778244542096,33.82,80142.81,0.0,0.96462,3e-05,5.47168]
[1778244542250,33.82,80140.74,0.0,0.96456,3e-05,5.4791]
[1778244543266,33.82,80140.74,0.0,0.96456,3e-05,5.4791]
[1778244543318,33.82,80140.74,0.0,0.96456,3e-05,5.4791]
[1778244543336,33.81,80144.22,0.0,0.96468,3e-05,5.46429]
[1778244546461,33.81,80146.44,0.0,0.96476,3e-05,5.45363]
[1778244546759,33.81,80146.44,0.0,0.96476,3e-05,5.45363]
[1778244546860,33.81,80151.62,0.0,0.96494,3e-05,5.43197]
[1778244549551,33.81,80148.11,0.0,0.96483,3e-05,5.44489]
[1778244550973,33.81,80148.11,0.0,0.96483,3e-05,5.44489]
[1778244551416,33.81,80148.77,0.0,0.96486,3e-05,5.4417]
[1778244551796,33.81,80148.77,0.0,0.96486,3e-05,5.4417]
[1778244552798,33.81,80148.14,0.0,0.96484,3e-05,5.44379]
[1778244552850,33.81,80148.14,0.0,0.96484,3e-05,5.44379]
[1778244552951,33.81,80142.46,0.0,0.96466,3e-05,5.46653]
[1778244553582,33.8,80136.9,0.0,0.96448,3e-05,5.48881]
[1778244554588,33.8,80133.76,0.0,0.96438,3e-05,5.50115]
[1778244555595,33.8,80130.18,0.0,0.96427,3e-05,5.5153]
[1778244558617,33.8,80132.73,0.0,0.96437,3e-05,5.50297]
[1778244559732,33.8,80132.73,0.0,0.96437,3e-05,5.50297]
[1778244559848,33.8,80132.73,0.0,0.96437,3e-05,5.50297]
[1778244560795,33.8,80133.32,0.0,0.96439,3e-05,5.49994]
[1778244566751,33.79,80134.57,0.0,0.96446,3e-05,5.49126]
[1778244566787,33.79,80134.57,0.0,0.96446,3e-05,5.49126]
[1778244567302,33.79,80133.43,0.0,0.96443,3e-05,5.49536]
[1778244567611,33.79,80133.43,0.0,0.96443,3e-05,5.49536]
[1778244567663,33.79,80133.43,0.0,0.96443,3e-05,5.49536]
[1778244568272,33.79,80133.43,0.0,0.96443,3e-05,5.49536]
[1778244568323,33.79,80131.99,0.0,0.96438,3e-05,5.50068]
[1778244571708,33.78,80126.77,0.0,0.96425,3e-05,5.51689]
[1778244573110,33.78,80126.77,0.0,0.96425,3e-05,5.51689]
[1778244573152,33.78,80126.77,0.0,0.96425,3e-05,5.51689]
[1778244578758,33.77,80120.89,0.0,0.96409,3e-05,5.53669]
[1778244580772,33.77,80115.43,0.0,0.96392,3e-05,5.55796]
[1778244582686,33.77,80115.94,0.0,0.96394,3e-05,5.55514]
[1778244582832,33.77,80115.94,0.0,0.96394,3e-05,5.55514]
[1778244582910,33.77,80109.69,0.0,0.96373,3e-05,5.58041]
[1778244585351,33.77,80108.07,0.0,0.96369,3e-05,5.58641]
[1778244585393,33.77,80108.07,0.0,0.96369,3e-05,5.58641]
[1778244585369,33.77,80108.4,0.0,0.9637,3e-05,5.58429]
[1778244585807,33.77,80109.73,0.0,0.96375,3e-05,5.57801]
[1778244588189,33.76,80108.99,0.0,0.96373,3e-05,5.58036]
[1778244588397,33.76,80108.99,0.0,0.96373,3e-05,5.58036]
[1778244590271,33.76,80111.91,0.0,0.96384,3e-05,5.56677]
[1778244591849,33.76,80105.13,0.0,0.96363,3e-05,5.59279]
[1778244593019,33.76,80105.13,0.0,0.96363,3e-05,5.59279]
[1778244593134,33.76,80105.13,0.0,0.96363,3e-05,5.59279]
[1778244594872,33.75,80096.66,0.0,0.96337,3e-05,5.62582]
[1778244595877,33.75,80091.03,0.0,0.96318,3e-05,5.64861]
[1778244597058,33.75,80091.03,0.0,0.96318,3e-05,5.64861]
[1778244600352,33.75,80089.13,0.0,0.96314,3e-05,5.65399]
[1778244600398,33.75,80089.13,0.0,0.96314,3e-05,5.65399]
[1778244600912,33.74,80086.89,0.0,0.96308,3e-05,5.66166]
[1778244605947,33.73,80089.58,0.0,0.9632,3e-05,5.64598]
[1778244610982,33.73,80086.76,0.0,0.96314,3e-05,5.65356]
[1778244612996,33.72,80077.67,0.0,0.96284,3e-05,5.69012]
[1778244615014,33.72,80072.64,0.0,0.96268,3e-05,5.70952]
[1778244617028,33.72,80077.93,0.0,0.96288,3e-05,5.68527]
[1778244620049,33.71,80071.28,0.0,0.96267,3e-05,5.71065]
[1778244621056,33.71,80065.5,0.0,0.96248,3e-05,5.7342]
[1778244623070,33.7,80059.05,0.0,0.96228,3e-05,5.75962]
[1778244625108,33.7,80043.72,0.0,0.96176,4e-05,5.82308]
[1778244626102,33.7,80018.52,0.0,0.96086,4e-05,5.93199]
[1778244627108,33.7,80005.59,0.0,0.96039,4e-05,5.98894]
[1778244628115,33.7,80016.7,0.0,0.96079,4e-05,5.94051]
[1778244629122,33.7,80023.58,0.0,0.96104,4e-05,5.91077]
[1778244631136,33.7,80027.34,0.0,0.96119,4e-05,5.89194]
[1778244633150,33.7,80016.62,0.0,0.9608,4e-05,5.93892]
[1778244633565,33.7,80016.62,0.0,0.9608,4e-05,5.93892]
[1778244635364,33.7,80017.49,0.0,0.96083,4e-05,5.93529]
[1778244641207,33.71,80020.4,0.0,0.96092,4e-05,5.92381]
[1778244643274,33.71,80020.62,0.0,0.96093,4e-05,5.92304]
[1778244649265,33.71,80018.41,0.0,0.96084,4e-05,5.93418]
[1778244651087,33.71,80022.41,0.0,0.96098,4e-05,5.91698]
[1778244652837,33.71,80026.39,0.0,0.96112,4e-05,5.90018]
[1778244652853,33.71,80026.39,0.0,0.96112,4e-05,5.90018]
[1778244653306,33.71,80024.02,0.0,0.96103,4e-05,5.9107]
[1778244656339,33.71,80020.63,0.0,0.96091,4e-05,5.92524]
[1778244656392,33.71,80020.63,0.0,0.96091,4e-05,5.92524]
[1778244656436,33.71,80021.13,0.0,0.96093,4e-05,5.92328]
[1778244662364,33.71,80013.6,0.0,0.96065,4e-05,5.95735]
[1778244663371,33.71,80004.95,0.0,0.96033,4e-05,5.99531]
[1778244664378,33.71,80012.43,0.0,0.9606,4e-05,5.96271]
[1778244666394,33.71,80010.43,0.0,0.96053,4e-05,5.97176]
[1778244667400,33.72,80002.39,0.0,0.96024,4e-05,6.00708]
[1778244672435,33.72,80003.62,0.0,0.96028,4e-05,6.00213]
[1778244676464,33.72,80009.21,0.0,0.96048,4e-05,5.97802]
[1778244677470,33.72,80013.67,0.0,0.96064,4e-05,5.95863]
[1778244678477,33.72,80018.79,0.0,0.96082,4e-05,5.93646]
[1778244680491,33.72,80016.99,0.0,0.96075,4e-05,5.94465]
[1778244683512,33.72,80011.39,0.0,0.96055,4e-05,5.9696]
[1778244688547,33.72,80013.28,0.0,0.96061,4e-05,5.96201]
[1778244693582,33.72,80012.69,0.0,0.9606,4e-05,5.96224]
[1778244698617,33.72,80013.53,0.0,0.96062,4e-05,5.95932]
[1778244700631,33.72,80018.84,0.0,0.96081,4e-05,5.93644]
[1778244705666,33.72,80020.42,0.0,0.96086,4e-05,5.93043]
[1778244710701,33.73,80025.36,0.0,0.96103,4e-05,5.90989]
[1778244715736,33.73,80027.01,0.0,0.96108,4e-05,5.90388]
[1778244720771,33.73,80026.89,0.0,0.96107,4e-05,5.90568]
[1778244725806,33.73,80024.51,0.0,0.96097,4e-05,5.91729]
[1778244730842,33.74,80025.58,0.0,0.961,4e-05,5.91398]
[1778244735877,33.74,80021.39,0.0,0.96084,4e-05,5.93346]
[1778244737891,33.74,80016.8,0.0,0.96067,4e-05,5.95391]
[1778244742927,33.74,80019.31,0.0,0.96075,4e-05,5.94408]
[1778244747962,33.74,80018.67,0.0,0.96072,4e-05,5.94798]
[1778244751990,33.74,80010.46,0.0,0.96044,4e-05,5.98163]
[1778244757026,33.75,80015.72,0.0,0.96062,4e-05,5.95943]
[1778244762061,33.75,80012.07,0.0,0.96048,4e-05,5.97618]
[1778244765082,33.75,80006.73,0.0,0.96028,4e-05,5.99993]
[1778244769110,33.75,80014.98,0.0,0.96058,4e-05,5.96432]
[1778244774145,33.75,80014.29,0.0,0.96055,4e-05,5.96811]
[1778244779180,33.75,80013.96,0.0,0.96053,4e-05,5.9703]
[1778244784215,33.75,80016.3,0.0,0.96061,4e-05,5.96085]
[1778244786229,33.75,80021.02,0.0,0.96079,4e-05,5.93898]
[1778244791264,33.75,80021.6,0.0,0.96081,4e-05,5.93593]
[1778244796302,33.75,80020.92,0.0,0.96078,4e-05,5.94002]
[1778244801337,33.75,80025.6,0.0,0.96094,4e-05,5.9209]
[1778244806372,33.76,80032.5,0.0,0.96117,4e-05,5.8925]
[1778244807379,33.76,80039.65,0.0,0.96143,4e-05,5.86115]
[1778244808386,33.75,80044.91,0.0,0.96162,4e-05,5.83741]
[1778244810379,33.75,80049.06,0.0,0.96178,4e-05,5.81852]
[1778244810478,33.75,80049.06,0.0,0.96178,4e-05,5.81852]
[1778244816442,33.74,80061.9,0.0,0.9623,3e-05,5.7538]
[1778244818456,33.74,80064.29,0.0,0.9624,3e-05,5.74179]
[1778244818821,33.74,80064.29,0.0,0.9624,3e-05,5.74179]
[1778244818827,33.74,80064.29,0.0,0.9624,3e-05,5.74179]
[1778244819463,33.73,80064.49,0.0,0.96241,3e-05,5.74003]
[1778244824498,33.73,80065.03,0.0,0.96247,3e-05,5.73331]
[1778244826512,33.72,80070.08,0.0,0.96266,3e-05,5.71012]
[1778244828526,33.72,80075.17,0.0,0.96284,3e-05,5.68692]
[1778244831547,33.71,80081.77,0.0,0.96309,3e-05,5.65671]
[1778244831866,33.71,80081.77,0.0,0.96309,3e-05,5.65671]
[1778244831880,33.71,80081.77,0.0,0.96309,3e-05,5.65671]
[1778244832554,33.71,80081.78,0.0,0.9631,3e-05,5.65591]
[1778244833561,33.71,80088.22,0.0,0.96332,3e-05,5.62809]
[1778244837599,33.71,80088.45,0.0,0.96335,3e-05,5.625]
[1778244839604,33.7,80075.45,0.0,0.96292,3e-05,5.67755]
[1778244840918,33.7,80074.56,0.0,0.96289,3e-05,5.68055]
[1778244840970,33.7,80074.56,0.0,0.96289,3e-05,5.68055]
[1778244841623,33.7,80077.65,0.0,0.96301,3e-05,5.66672]
[1778244846658,33.69,80079.43,0.0,0.9631,3e-05,5.65533]
[1778244851693,33.69,80079.13,0.0,0.96312,3e-05,5.65282]
[1778244856728,33.68,80080.81,0.0,0.96321,3e-05,5.64199]
[1778244861763,33.67,80080.42,0.0,0.96322,3e-05,5.6399]
[1778244866798,33.66,80080.88,0.0,0.96327,3e-05,5.63352]
[1778244871833,33.66,80081.49,0.0,0.96334,3e-05,5.62435]
[1778244873847,33.65,80087.27,0.0,0.96355,3e-05,5.59866]
[1778244878882,33.65,80092.91,0.0,0.96377,3e-05,5.57168]
[1778244883917,33.64,80096.62,0.0,0.96392,3e-05,5.55306]
[1778244888952,33.64,80103.45,0.0,0.96417,3e-05,5.52173]
[1778244894366,33.63,80105.1,0.0,0.96424,3e-05,5.51276]
[1778244900035,33.62,80108.81,0.0,0.96439,3e-05,5.4939]
[1778244905070,33.62,80099.47,0.0,0.9641,3e-05,5.53019]
[1778244910105,33.61,80102.15,0.0,0.96421,3e-05,5.51631]
[1778244914133,33.61,80108.91,0.0,0.96445,3e-05,5.48629]
[1778244919168,33.61,80112.85,0.0,0.9646,3e-05,5.46774]
[1778244924203,33.6,80115.47,0.0,0.9647,3e-05,5.45478]
[1778244929238,33.6,80115.55,0.0,0.96472,3e-05,5.45236]
[1778244934273,33.59,80115.41,0.0,0.96475,3e-05,5.44804]
[1778244940315,33.59,80115.3,0.0,0.96477,3e-05,5.44608]
[1778244945351,33.59,80115.26,0.0,0.96478,3e-05,5.44418]
[1778244950386,33.58,80117.87,0.0,0.96488,3e-05,5.43143]
[1778244955421,33.58,80117.68,0.0,0.96489,3e-05,5.43026]
[1778244961463,33.57,80117.49,0.0,0.96491,3e-05,5.42873]
[1778244965491,33.57,80124.6,0.0,0.96515,3e-05,5.39804]
[1778244970527,33.57,80129.02,0.0,0.96531,3e-05,5.37836]
[1778244975551,33.57,80130.03,0.0,0.96535,3e-05,5.37302]
[1778244975600,33.57,80130.03,0.0,0.96535,3e-05,5.37302]
[1778244981605,33.56,80139.36,0.0,0.96567,3e-05,5.33302]
[1778244983619,33.56,80145.56,0.0,0.96587,3e-05,5.30744]
[1778244984984,33.56,80146.21,0.0,0.9659,3e-05,5.30461]
[1778244985037,33.56,80146.21,0.0,0.9659,3e-05,5.30461]
[1778244985636,33.56,80146.54,0.0,0.96591,3e-05,5.30307]
[1778244987082,33.56,80146.35,0.0,0.9659,3e-05,5.30364]
[1778244991970,33.56,80142.1,0.0,0.96579,3e-05,5.31694]
[1778244992017,33.56,80142.1,0.0,0.96579,3e-05,5.31694]
[1778244992064,33.56,80142.1,0.0,0.96579,3e-05,5.3167]
[1778244997724,33.55,80147.21,0.0,0.96597,3e-05,5.29488]
[1778244998403,33.55,80147.21,0.0,0.96597,3e-05,5.29488]
[1778245003764,33.55,80148.0,0.0,0.966,3e-05,5.29046]
[1778245006516,33.55,80144.37,0.0,0.96589,3e-05,5.30474]
[1778245006522,33.55,80144.37,0.0,0.96589,3e-05,5.30474]
[1778245006785,33.55,80142.85,0.0,0.96584,3e-05,5.31068]
[1778245011820,33.55,80140.71,0.0,0.96578,3e-05,5.31828]
[1778245015848,33.55,80136.14,0.0,0.96564,3e-05,5.33596]
[1778245020883,33.55,80135.97,0.0,0.96564,3e-05,5.33545]
[1778245022897,33.54,80141.77,0.0,0.96583,3e-05,5.31145]
[1778245027932,33.54,80139.08,0.0,0.96576,3e-05,5.32135]
[1778245033974,33.54,80139.8,0.0,0.96579,3e-05,5.31699]
[1778245039011,33.54,80138.82,0.0,0.96577,3e-05,5.31995]
[1778245044046,33.54,80138.81,0.0,0.96577,3e-05,5.319]
[1778245049081,33.53,80138.24,0.0,0.96576,3e-05,5.3203]
[1778245055819,33.53,80137.85,0.0,0.96577,3e-05,5.31846]
[1778245055867,33.53,80137.85,0.0,0.96577,3e-05,5.31846]
[1778245055868,33.53,80137.68,0.0,0.96577,3e-05,5.31855]
[1778245059285,33.53,80137.14,0.0,0.96576,3e-05,5.32013]
[1778245059386,33.53,80137.45,0.0,0.96577,3e-05,5.31868]
[1778245064140,33.53,80137.27,0.0,0.96577,3e-05,5.31921]
[1778245070234,33.53,80136.33,0.0,0.96575,3e-05,5.321]
[1778245073787,33.53,80136.33,0.0,0.96575,3e-05,5.321]
[1778245073837,33.53,80136.33,0.0,0.96575,3e-05,5.321]
[1778245073888,33.52,80136.8,0.0,0.96577,3e-05,5.31849]
[1778245083332,33.52,80136.52,0.0,0.96578,3e-05,5.31786]
[1778245088361,33.52,80133.17,0.0,0.96568,3e-05,5.33044]
[1778245094403,33.52,80132.7,0.0,0.96567,3e-05,5.33105]
[1778245097424,33.52,80128.39,0.0,0.96554,3e-05,5.3479]
[1778245100445,33.51,80124.35,0.0,0.96541,3e-05,5.36356]
[1778245101452,33.51,80117.45,0.0,0.96519,3e-05,5.39149]
[1778245103466,33.51,80113.8,0.0,0.96507,3e-05,5.40576]
[1778245107496,33.51,80107.47,0.0,0.96488,3e-05,5.43033]
[1778245112531,33.51,80106.96,0.0,0.96489,3e-05,5.42757]
[1778245115780,33.5,80106.84,0.0,0.96489,3e-05,5.42767]
[1778245116021,33.5,80106.42,0.0,0.96488,3e-05,5.42863]
[1778245121594,33.5,80107.82,0.0,0.96495,3e-05,5.42052]
[1778245126566,33.5,80104.29,0.0,0.96484,3e-05,5.43363]
[1778245127864,33.49,80100.59,0.0,0.96472,3e-05,5.44852]
[1778245127945,33.49,80100.59,0.0,0.96472,3e-05,5.44852]
[1778245127965,33.49,80097.44,0.0,0.96462,3e-05,5.46113]
[1778245130657,33.49,80089.03,0.0,0.96435,3e-05,5.49469]
[1778245131664,33.49,80072.97,0.0,0.96382,3e-05,5.56122]
[1778245132671,33.49,80064.06,0.0,0.96351,3e-05,5.59889]
[1778245133685,33.49,80046.16,0.0,0.96289,3e-05,5.67542]
[1778245134687,33.49,80032.04,0.0,0.9624,3e-05,5.73633]
[1778245135694,33.5,80035.64,0.0,0.96252,3e-05,5.72151]
[1778245137708,33.5,80030.94,0.0,0.96234,3e-05,5.74284]
[1778245142743,33.5,80030.24,0.0,0.96229,4e-05,5.74883]
[1778245144359,33.5,80028.4,0.0,0.96222,4e-05,5.7573]
[1778245145727,33.51,80024.46,0.0,0.96208,4e-05,5.77478]
[1778245147340,33.51,80023.99,0.0,0.96206,4e-05,5.77789]
[1778245147779,33.51,80018.52,0.0,0.96186,4e-05,5.80199]
[1778245151773,33.51,80015.0,0.0,0.96172,4e-05,5.81864]
[1778245151825,33.51,80015.0,0.0,0.96172,4e-05,5.81864]
[1778245151856,33.51,80014.27,0.0,0.96169,4e-05,5.82226]
[1778245157849,33.52,80015.52,0.0,0.96171,4e-05,5.81967]
[1778245161268,33.52,80013.18,0.0,0.96162,4e-05,5.83123]
[1778245162383,33.52,80012.92,0.0,0.96161,4e-05,5.83282]
[1778245162433,33.52,80012.92,0.0,0.96161,4e-05,5.83282]
[1778245162585,33.52,80012.92,0.0,0.9616,4e-05,5.83329]
[1778245166906,33.52,80014.71,0.0,0.96166,4e-05,5.82698]
[1778245166922,33.53,79996.04,0.0,0.96098,4e-05,5.90858]
[1778245167930,33.53,79971.46,0.0,0.96009,4e-05,6.01689]
[1778245168937,33.53,79972.36,0.0,0.96012,4e-05,6.01308]
[1778245169944,33.53,79980.52,0.0,0.96042,4e-05,5.97728]
[1778245171958,33.53,79990.83,0.0,0.9608,4e-05,5.92953]
[1778245172965,33.53,79995.12,0.0,0.96096,4e-05,5.91102]
[1778245174979,33.53,79992.17,0.0,0.96085,4e-05,5.92455]
[1778245177957,33.53,79995.22,0.0,0.96095,4e-05,5.91185]
[1778245182243,33.53,80000.55,0.0,0.96113,4e-05,5.89028]
[1778245182252,33.53,80000.55,0.0,0.96113,4e-05,5.89028]
[1778245183037,33.53,80001.14,0.0,0.96115,4e-05,5.88806]
[1778245188072,33.54,80002.87,0.0,0.96119,4e-05,5.88233]
[1778245190086,33.54,80010.85,0.0,0.96147,4e-05,5.84845]
[1778245193107,33.54,80018.71,0.0,0.96174,4e-05,5.81575]
[1778245196128,33.54,80021.33,0.0,0.96182,4e-05,5.80592]
[1778245201166,33.55,80022.5,0.0,0.96184,4e-05,5.80399]
[1778245204184,33.55,80018.35,0.0,0.96168,4e-05,5.82349]
[1778245205193,33.55,80013.36,0.0,0.9615,4e-05,5.84557]
[1778245210227,33.56,80012.71,0.0,0.96146,4e-05,5.85063]
[1778245214301,33.56,80019.66,0.0,0.96169,4e-05,5.82189]
[1778245216315,33.56,80022.56,0.0,0.96178,4e-05,5.81081]
[1778245221350,33.57,80024.01,0.0,0.96182,4e-05,5.80705]
[1778245223364,33.57,80019.17,0.0,0.96164,4e-05,5.82891]
[1778245224371,33.57,80015.16,0.0,0.96149,4e-05,5.84671]
[1778245225378,33.57,80007.76,0.0,0.96122,4e-05,5.87923]
[1778245227394,33.57,80005.13,0.0,0.96112,4e-05,5.89139]
[1778245229408,33.57,80010.89,0.0,0.96132,4e-05,5.86708]
[1778245231422,33.58,80014.9,0.0,0.96148,4e-05,5.84754]
[1778245234443,33.58,80020.35,0.0,0.96166,4e-05,5.82528]
[1778245239478,33.58,80022.03,0.0,0.9617,4e-05,5.82037]
[1778245244513,33.59,80022.1,0.0,0.96169,4e-05,5.82238]
[1778245249548,33.59,80029.08,0.0,0.96191,4e-05,5.79468]
[1778245252569,33.59,80034.37,0.0,0.96209,4e-05,5.77358]
[1778245254584,33.6,80040.42,0.0,0.96229,3e-05,5.74883]
[1778245256074,33.6,80040.42,0.0,0.96229,3e-05,5.74883]
[1778245256091,33.6,80040.42,0.0,0.96229,3e-05,5.74883]
[1778245260898,33.6,80042.91,0.0,0.96235,3e-05,5.74125]
[1778245260913,33.6,80042.91,0.0,0.96235,3e-05,5.74125]
[1778245261026,33.6,80040.71,0.0,0.96227,3e-05,5.75126]
[1778245263646,33.61,80036.84,0.0,0.96212,4e-05,5.76953]
[1778245266874,33.61,80035.0,0.0,0.96205,4e-05,5.7785]
[1778245268682,33.61,80029.28,0.0,0.96183,4e-05,5.80461]
[1778245273717,33.62,80030.78,0.0,0.96187,4e-05,5.80058]
[1778245275684,33.62,80029.04,0.0,0.9618,4e-05,5.80854]
[1778245275703,33.62,80029.04,0.0,0.9618,4e-05,5.80854]
[1778245275731,33.62,80026.64,0.0,0.96171,4e-05,5.81934]
[1778245280766,33.62,80026.09,0.0,0.96167,4e-05,5.82394]
[1778245283787,33.62,80022.24,0.0,0.96153,4e-05,5.84181]
[1778245285152,33.62,80020.38,0.0,0.96146,4e-05,5.85024]
[1778245287815,33.63,80012.09,0.0,0.96115,4e-05,5.88723]
[1778245290028,33.63,80011.51,0.0,0.96113,4e-05,5.89006]
[1778245294874,33.63,80014.16,0.0,0.96123,4e-05,5.87711]
[1778245294966,33.63,80014.16,0.0,0.96123,4e-05,5.87711]
[1778245294975,33.63,80015.67,0.0,0.96128,4e-05,5.87089]
[1778245295871,33.63,80019.69,0.0,0.96142,4e-05,5.85383]
[1778245296811,33.63,80019.69,0.0,0.96142,4e-05,5.85383]
[1778245296861,33.63,80019.69,0.0,0.96142,4e-05,5.85383]
[1778245301404,33.63,80021.01,0.0,0.96146,4e-05,5.84994]
[1778245301515,33.63,80021.01,0.0,0.96146,4e-05,5.84994]
[1778245301773,33.63,80021.01,0.0,0.96146,4e-05,5.84994]
[1778245301799,33.63,80021.01,0.0,0.96146,4e-05,5.84994]
[1778245301913,33.64,80022.56,0.0,0.96151,4e-05,5.84362]
[1778245306948,33.64,80027.2,0.0,0.96166,4e-05,5.82557]
[1778245307888,33.64,80027.2,0.0,0.96166,4e-05,5.82557]
[1778245308103,33.64,80027.2,0.0,0.96166,4e-05,5.82557]
[1778245307955,33.64,80028.15,0.0,0.96169,4e-05,5.8219]
[1778245308777,33.64,80028.15,0.0,0.96169,4e-05,5.8219]
[1778245308778,33.64,80028.15,0.0,0.96169,4e-05,5.8219]
[1778245308962,33.64,80028.58,0.0,0.9617,4e-05,5.82047]
[1778245311983,33.64,80034.77,0.0,0.96191,4e-05,5.79516]
[1778245312406,33.64,80034.77,0.0,0.96191,4e-05,5.79516]
[1778245312428,33.64,80034.77,0.0,0.96191,4e-05,5.79516]
[1778245312783,33.64,80034.77,0.0,0.96191,4e-05,5.79516]
[1778245312861,33.64,80034.77,0.0,0.96191,4e-05,5.79516]
[1778245312990,33.64,80034.96,0.0,0.96191,4e-05,5.7948]
[1778245313997,33.64,80038.49,0.0,0.96203,4e-05,5.78013]
[1778245315007,33.65,80045.02,0.0,0.96225,3e-05,5.75267]
[1778245317021,33.65,80047.86,0.0,0.96234,3e-05,5.74163]
[1778245321823,33.65,80049.29,0.0,0.96238,3e-05,5.73769]
[1778245321872,33.65,80049.29,0.0,0.96238,3e-05,5.73769]
[1778245322056,33.65,80049.58,0.0,0.96238,3e-05,5.737]
[1778245322727,33.65,80049.58,0.0,0.96238,3e-05,5.737]
[1778245322774,33.65,80049.58,0.0,0.96238,3e-05,5.737]
[1778245326095,33.66,80055.99,0.0,0.96259,3e-05,5.71192]
[1778245327092,33.66,80074.75,0.0,0.96324,3e-05,5.63176]
[1778245328099,33.65,80086.8,0.0,0.96366,3e-05,5.58048]
[1778245329106,33.65,80087.01,0.0,0.96367,3e-05,5.57894]
[1778245333675,33.65,80087.72,0.0,0.96371,3e-05,5.57334]
[1778245333722,33.65,80087.72,0.0,0.96371,3e-05,5.57334]
[1778245334142,33.65,80087.7,0.0,0.96372,3e-05,5.57277]
[1778245335945,33.65,80088.21,0.0,0.96374,3e-05,5.56998]
[1778245335985,33.65,80088.21,0.0,0.96374,3e-05,5.56998]
[1778245341191,33.64,80089.37,0.0,0.96381,3e-05,5.56128]
[1778245343205,33.64,80082.28,0.0,0.96358,3e-05,5.58963]
[1778245344212,33.64,80072.57,0.0,0.96324,3e-05,5.63118]
[1778245344500,33.64,80072.57,0.0,0.96324,3e-05,5.63118]
[1778245344660,33.64,80072.57,0.0,0.96324,3e-05,5.63118]
[1778245344707,33.64,80072.57,0.0,0.96324,3e-05,5.63127]
[1778245345848,33.64,80072.57,0.0,0.96324,3e-05,5.63127]
[1778245345909,33.64,80072.57,0.0,0.96324,3e-05,5.63127]
[1778245349351,33.64,80073.08,0.0,0.96326,3e-05,5.62894]
[1778245349398,33.64,80072.81,0.0,0.96324,3e-05,5.63151]
[1778245350979,33.64,80072.81,0.0,0.96324,3e-05,5.63151]
[1778245354282,33.64,80064.08,0.0,0.96295,3e-05,5.66639]
[1778245355571,33.64,80064.08,0.0,0.96295,3e-05,5.66639]
[1778245355632,33.64,80064.08,0.0,0.96295,3e-05,5.66639]
[1778245355672,33.64,80059.46,0.0,0.96278,3e-05,5.68731]
[1778245357850,33.64,80058.23,0.0,0.96274,3e-05,5.69252]
[1778245357890,33.64,80058.23,0.0,0.96274,3e-05,5.69252]
[1778245361331,33.65,80051.87,0.0,0.96249,3e-05,5.72253]
[1778245362863,33.65,80051.87,0.0,0.96249,3e-05,5.72253]
[1778245362911,33.65,80051.87,0.0,0.96249,3e-05,5.72253]
[1778245362964,33.65,80050.62,0.0,0.96244,3e-05,5.729]
[1778245363753,33.65,80050.62,0.0,0.96244,3e-05,5.729]
[1778245363803,33.65,80050.62,0.0,0.96244,3e-05,5.729]
[1778245369387,33.66,80047.93,0.0,0.96232,3e-05,5.74369]
[1778245372822,33.66,80047.58,0.0,0.96231,3e-05,5.74571]
[1778245372943,33.66,80047.58,0.0,0.96231,3e-05,5.74571]
[1778245372997,33.66,80048.69,0.0,0.96233,3e-05,5.74254]
[1778245374422,33.66,80041.14,0.0,0.96206,4e-05,5.77532]
[1778245375705,33.66,80041.14,0.0,0.96206,4e-05,5.77532]
[1778245375797,33.66,80041.14,0.0,0.96206,4e-05,5.77532]
[1778245375847,33.66,80034.99,0.0,0.96184,4e-05,5.80269]
[1778245377443,33.67,80031.42,0.0,0.96171,4e-05,5.81887]
[1778245381460,33.67,80029.93,0.0,0.96165,4e-05,5.82647]
[1778245381614,33.67,80029.93,0.0,0.96165,4e-05,5.82647]
[1778245382238,33.67,80029.93,0.0,0.96165,4e-05,5.82647]
[1778245381715,33.67,80030.04,0.0,0.96165,4e-05,5.82638]
[1778245382282,33.67,80030.04,0.0,0.96165,4e-05,5.82638]
[1778245382478,33.67,80026.57,0.0,0.96152,4e-05,5.84173]
[1778245388520,33.67,80028.8,0.0,0.96158,4e-05,5.83452]
[1778245390411,33.67,80030.95,0.0,0.96165,4e-05,5.82568]
[1778245390480,33.67,80030.95,0.0,0.96165,4e-05,5.82568]
[1778245391208,33.67,80030.95,0.0,0.96165,4e-05,5.82568]
[1778245391252,33.67,80030.95,0.0,0.96165,4e-05,5.82568]
[1778245390534,33.68,80031.26,0.0,0.96166,4e-05,5.82479]
[1778245395570,33.68,80033.31,0.0,0.96171,4e-05,5.81827]
[1778245400605,33.68,80033.71,0.0,0.96171,4e-05,5.81896]
[1778245402275,33.69,80034.23,0.0,0.96172,4e-05,5.81721]
[1778245402458,33.69,80034.23,0.0,0.96172,4e-05,5.81721]
[1778245402619,33.69,80035.72,0.0,0.96177,4e-05,5.8113]
[1778245403456,33.69,80035.72,0.0,0.96177,4e-05,5.8113]
[1778245403470,33.69,80035.72,0.0,0.96177,4e-05,5.8113]
[1778245407654,33.69,80042.0,0.0,0.96197,4e-05,5.78701]
[1778245408577,33.69,80042.0,0.0,0.96197,4e-05,5.78701]
[1778245408628,33.69,80042.0,0.0,0.96197,4e-05,5.78701]
[1778245408661,33.69,80044.36,0.0,0.96205,4e-05,5.77747]
[1778245409505,33.69,80044.36,0.0,0.96205,4e-05,5.77747]
[1778245409547,33.69,80044.36,0.0,0.96205,4e-05,5.77747]
[1778245411682,33.7,80051.99,0.0,0.96232,3e-05,5.74369]
[1778245413633,33.7,80053.6,0.0,0.96237,3e-05,5.73746]
[1778245413684,33.7,80053.6,0.0,0.96237,3e-05,5.73746]
[1778245413696,33.7,80054.37,0.0,0.96239,3e-05,5.73482]
[1778245414395,33.7,80054.37,0.0,0.96239,3e-05,5.73482]
[1778245414442,33.7,80054.37,0.0,0.96239,3e-05,5.73482]
[1778245414886,33.7,80054.37,0.0,0.96239,3e-05,5.73482]
[1778245414938,33.7,80058.88,0.0,0.96254,3e-05,5.71629]
[1778245415712,33.7,80065.38,0.0,0.96277,3e-05,5.68878]
[1778245416718,33.7,80068.03,0.0,0.96286,3e-05,5.67766]
[1778245419739,33.7,80071.75,0.0,0.963,3e-05,5.66064]
[1778245420746,33.7,80073.98,0.0,0.96308,3e-05,5.65052]
[1778245421753,33.69,80076.62,0.0,0.96317,3e-05,5.63869]
[1778245422948,33.69,80076.62,0.0,0.96317,3e-05,5.63869]
[1778245423000,33.69,80076.62,0.0,0.96317,3e-05,5.63869]
[1778245423659,33.69,80076.23,0.0,0.96317,3e-05,5.63964]
[1778245423767,33.69,80076.76,0.0,0.96319,3e-05,5.63671]
[1778245426357,33.69,80077.69,0.0,0.96323,3e-05,5.6314]
[1778245426788,33.69,80077.28,0.0,0.96322,3e-05,5.63242]
[1778245428217,33.69,80077.28,0.0,0.96322,3e-05,5.63242]
[1778245428304,33.69,80079.21,0.0,0.9633,3e-05,5.62361]
[1778245428802,33.69,80082.05,0.0,0.9634,3e-05,5.61101]
[1778245429809,33.68,80084.94,0.0,0.9635,3e-05,5.59823]
[1778245430950,33.68,80084.94,0.0,0.9635,3e-05,5.59823]
[1778245431027,33.68,80084.94,0.0,0.9635,3e-05,5.59823]
[1778245432830,33.68,80081.98,0.0,0.96342,3e-05,5.60867]
[1778245433837,33.68,80078.16,0.0,0.96329,3e-05,5.62402]
[1778245438872,33.67,80076.35,0.0,0.96326,3e-05,5.62805]
[1778245442984,33.67,80075.97,0.0,0.96326,3e-05,5.62747]
[1778245443036,33.67,80075.97,0.0,0.96326,3e-05,5.62747]
[1778245443907,33.67,80070.59,0.0,0.96309,3e-05,5.64867]
[1778245444914,33.67,80063.2,0.0,0.96283,3e-05,5.6806]
[1778245445950,33.67,80044.51,0.0,0.96218,3e-05,5.7601]
[1778245446957,33.67,80028.92,0.0,0.96163,4e-05,5.8275]
[1778245447967,33.67,80025.39,0.0,0.9615,4e-05,5.84313]
[1778245448974,33.67,80033.93,0.0,0.9618,4e-05,5.80675]
[1778245449987,33.67,80038.08,0.0,0.96194,4e-05,5.78939]
[1778245450994,33.67,80042.68,0.0,0.9621,4e-05,5.77018]
[1778245451948,33.67,80042.68,0.0,0.9621,4e-05,5.77018]
[1778245451999,33.67,80042.68,0.0,0.9621,4e-05,5.77018]
[1778245452273,33.67,80042.49,0.0,0.96209,4e-05,5.7715]
[1778245453718,33.67,80042.89,0.0,0.9621,4e-05,5.77031]
[1778245453769,33.67,80042.89,0.0,0.9621,4e-05,5.77031]
[1778245456029,33.68,80047.62,0.0,0.96225,3e-05,5.7517]
[1778245459751,33.68,80047.21,0.0,0.96222,3e-05,5.75513]
[1778245459799,33.68,80047.21,0.0,0.96222,3e-05,5.75513]
[1778245463356,33.68,80048.16,0.0,0.96224,3e-05,5.75334]
[1778245463921,33.68,80048.16,0.0,0.96224,3e-05,5.75334]
[1778245464085,33.68,80042.53,0.0,0.96204,4e-05,5.77797]
[1778245464667,33.68,80042.53,0.0,0.96204,4e-05,5.77797]
[1778245464869,33.68,80042.53,0.0,0.96204,4e-05,5.77797]
[1778245469120,33.69,80048.48,0.0,0.96222,3e-05,5.75521]
[1778245469462,33.69,80048.48,0.0,0.96222,3e-05,5.75521]
[1778245469493,33.69,80048.48,0.0,0.96222,3e-05,5.75521]
[1778245470127,33.69,80048.16,0.0,0.96221,3e-05,5.75717]
[1778245474710,33.69,80050.45,0.0,0.96229,3e-05,5.74683]
[1778245474754,33.69,80050.45,0.0,0.96229,3e-05,5.74683]
[1778245479190,33.7,80059.6,0.0,0.96258,3e-05,5.71106]
[1778245479416,33.7,80059.6,0.0,0.96258,3e-05,5.71106]
[1778245479460,33.7,80059.6,0.0,0.96258,3e-05,5.71106]
[1778245479893,33.7,80059.6,0.0,0.96258,3e-05,5.71106]
[1778245479945,33.7,80059.6,0.0,0.96258,3e-05,5.71106]
[1778245480197,33.7,80060.08,0.0,0.96259,3e-05,5.70969]
[1778245485232,33.71,80057.71,0.0,0.96248,3e-05,5.72298]
[1778245486039,33.71,80057.71,0.0,0.96248,3e-05,5.72298]
[1778245486090,33.71,80057.71,0.0,0.96248,3e-05,5.72298]
[1778245491274,33.72,80058.19,0.0,0.96247,3e-05,5.72472]
[1778245494934,33.72,80057.78,0.0,0.96245,3e-05,5.72708]
[1778245494986,33.72,80057.78,0.0,0.96245,3e-05,5.72708]
[1778245496141,33.72,80058.16,0.0,0.96245,3e-05,5.72731]
[1778245496207,33.72,80058.16,0.0,0.96245,3e-05,5.72731]
[1778245496369,33.72,80058.16,0.0,0.96245,3e-05,5.72731]
[1778245496310,33.72,80057.77,0.0,0.96243,3e-05,5.72957]
[1778245501344,33.73,80056.56,0.0,0.96236,3e-05,5.73763]
[1778245502547,33.73,80056.24,0.0,0.96235,3e-05,5.73957]
[1778245502596,33.73,80056.24,0.0,0.96235,3e-05,5.73957]
[1778245503299,33.73,80056.24,0.0,0.96235,3e-05,5.73957]
[1778245503338,33.73,80056.24,0.0,0.96235,3e-05,5.73957]
[1778245503358,33.73,80055.64,0.0,0.96232,3e-05,5.74271]
[1778245508393,33.73,80055.72,0.0,0.9623,3e-05,5.74522]
[1778245510409,33.74,80066.35,0.0,0.96266,3e-05,5.70124]
[1778245511416,33.74,80073.76,0.0,0.96292,3e-05,5.66965]
[1778245512423,33.74,80079.57,0.0,0.96312,3e-05,5.64497]
[1778245514825,33.74,80083.15,0.0,0.96324,3e-05,5.62977]
[1778245514867,33.74,80083.15,0.0,0.96324,3e-05,5.62977]
[1778245519597,33.73,80086.87,0.0,0.9634,3e-05,5.61057]
[1778245519649,33.73,80086.87,0.0,0.9634,3e-05,5.61057]
[1778245521314,33.73,80083.95,0.0,0.96331,3e-05,5.6214]
[1778245521364,33.73,80083.95,0.0,0.96331,3e-05,5.6214]
[1778245521486,33.72,80077.5,0.0,0.9631,3e-05,5.64776]
[1778245522493,33.72,80071.58,0.0,0.9629,3e-05,5.67195]
[1778245523843,33.72,80071.58,0.0,0.9629,3e-05,5.67195]
[1778245524026,33.72,80071.58,0.0,0.9629,3e-05,5.67195]
[1778245524048,33.73,80067.24,0.0,0.96274,3e-05,5.69166]
[1778245527866,33.73,80064.06,0.0,0.96263,3e-05,5.70511]
[1778245527910,33.73,80064.06,0.0,0.96263,3e-05,5.70511]
[1778245528011,33.73,80063.96,0.0,0.96262,3e-05,5.70674]
[1778245532429,33.73,80061.04,0.0,0.96252,3e-05,5.71801]
[1778245532481,33.73,80061.04,0.0,0.96252,3e-05,5.71801]
[1778245532563,33.73,80055.92,0.0,0.96234,3e-05,5.74038]
[1778245534577,33.73,80055.06,0.0,0.9623,3e-05,5.74515]
[1778245537598,33.74,80045.37,0.0,0.96195,4e-05,5.78809]
[1778245538605,33.74,80040.87,0.0,0.96178,4e-05,5.80835]
[1778245541626,33.74,80034.49,0.0,0.96154,4e-05,5.83702]
[1778245542877,33.74,80034.49,0.0,0.96154,4e-05,5.83702]
[1778245543042,33.74,80034.49,0.0,0.96154,4e-05,5.83702]
[1778245544627,33.74,80033.58,0.0,0.96151,4e-05,5.84172]
[1778245544673,33.74,80033.58,0.0,0.96151,4e-05,5.84172]
[1778245544925,33.74,80033.18,0.0,0.96149,4e-05,5.84383]
[1778245548675,33.75,80027.48,0.0,0.96127,4e-05,5.86997]
[1778245550714,33.75,80026.34,0.0,0.96123,4e-05,5.87526]
[1778245550747,33.75,80026.34,0.0,0.96123,4e-05,5.87526]
[1778245552419,33.75,80025.43,0.0,0.9612,4e-05,5.87954]
[1778245552459,33.75,80023.9,0.0,0.96114,4e-05,5.88651]
[1778245552704,33.75,80022.73,0.0,0.96109,4e-05,5.8919]
[1778245554669,33.75,80022.16,0.0,0.96107,4e-05,5.8947]
[1778245554710,33.75,80022.16,0.0,0.96107,4e-05,5.8947]
[1778245559753,33.75,80013.87,0.0,0.96076,4e-05,5.93253]
[1778245560760,33.75,80009.53,0.0,0.9606,4e-05,5.95168]
[1778245561767,33.75,80001.17,0.0,0.9603,4e-05,5.98842]
[1778245562774,33.75,79996.55,0.0,0.96013,4e-05,6.00882]
[1778245563767,33.75,79996.55,0.0,0.96013,4e-05,6.00882]
[1778245565795,33.76,79989.36,0.0,0.95986,4e-05,6.04074]
[1778245570831,33.76,79989.73,0.0,0.95987,4e-05,6.03943]
[1778245572018,33.76,79989.73,0.0,0.95987,4e-05,6.03943]
[1778245572070,33.76,79989.73,0.0,0.95987,4e-05,6.03943]
[1778245572171,33.76,79988.96,0.0,0.95984,4e-05,6.04289]
[1778245575299,33.76,79983.16,0.0,0.95963,4e-05,6.06863]
[1778245577880,33.76,79977.23,0.0,0.95941,4e-05,6.09493]
[1778245579894,33.76,79972.07,0.0,0.95922,4e-05,6.11773]
[1778245581935,33.76,79972.32,0.0,0.95923,4e-05,6.11657]
[1778245581962,33.76,79972.32,0.0,0.95923,4e-05,6.11657]
[1778245582915,33.76,79958.72,0.0,0.95872,4e-05,6.17702]
[1778245583922,33.76,79951.64,0.0,0.95846,4e-05,6.20872]
[1778245585002,33.76,79944.03,0.0,0.95817,4e-05,6.24291]
[1778245585941,33.76,79943.11,0.0,0.95814,4e-05,6.2469]
[1778245586949,33.76,79944.09,0.0,0.95818,4e-05,6.24223]
[1778245588969,33.75,79938.92,0.0,0.95799,4e-05,6.26471]
[1778245590983,33.75,79929.4,0.0,0.95763,4e-05,6.30715]
[1778245592997,33.75,79934.78,0.0,0.95786,4e-05,6.27896]
[1778245594521,33.75,79936.2,0.0,0.95792,4e-05,6.27222]
[1778245599644,33.75,79938.15,0.0,0.958,4e-05,6.26188]
[1778245599696,33.75,79938.15,0.0,0.958,4e-05,6.26188]
[1778245600047,33.75,79939.08,0.0,0.95804,4e-05,6.25738]
[1778245603070,33.75,79929.34,0.0,0.95768,4e-05,6.30048]
[1778245604075,33.74,79918.07,0.0,0.95725,4e-05,6.35129]
[1778245605083,33.74,79917.13,0.0,0.95721,4e-05,6.3551]
[1778245608947,33.74,79915.76,0.0,0.95717,4e-05,6.35989]
[1778245609074,33.74,79915.76,0.0,0.95717,4e-05,6.35989]
[1778245609112,33.74,79914.78,0.0,0.95714,4e-05,6.36389]
[1778245612133,33.74,79910.2,0.0,0.95697,4e-05,6.38337]
[1778245616161,33.73,79917.14,0.0,0.95726,4e-05,6.34972]
[1778245621196,33.73,79917.79,0.0,0.9573,4e-05,6.3446]
[1778245625224,33.73,79922.01,0.0,0.95748,4e-05,6.3237]
[1778245629252,33.72,79915.91,0.0,0.95726,4e-05,6.3499]
[1778245630259,33.72,79906.01,0.0,0.95688,4e-05,6.39475]
[1778245631266,33.72,79903.09,0.0,0.95677,4e-05,6.40767]
[1778245632273,33.72,79905.39,0.0,0.95686,4e-05,6.3966]
[1778245637308,33.72,79912.67,0.0,0.95716,4e-05,6.36071]
[1778245638315,33.72,79906.04,0.0,0.95691,4e-05,6.39054]
[1778245640329,33.71,79911.75,0.0,0.95714,4e-05,6.3635]
[1778245641336,33.71,79918.43,0.0,0.9574,4e-05,6.33257]
[1778245643350,33.71,79919.63,0.0,0.95746,4e-05,6.32629]
[1778245647380,33.71,79930.65,0.0,0.95789,4e-05,6.27477]
[1778245648386,33.71,79942.96,0.0,0.95836,4e-05,6.21886]
[1778245649393,33.71,79942.34,0.0,0.95834,4e-05,6.22136]
[1778245651407,33.71,79940.25,0.0,0.95828,4e-05,6.22729]
[1778245653421,33.71,79932.62,0.0,0.958,4e-05,6.26128]
[1778245655435,33.7,79932.64,0.0,0.958,4e-05,6.26039]
[1778245658456,33.7,79916.33,0.0,0.95738,4e-05,6.33382]
[1778245659463,33.7,79899.29,0.0,0.95675,4e-05,6.40862]
[1778245660470,33.7,79900.64,0.0,0.95681,4e-05,6.4019]
[1778245665505,33.69,79901.82,0.0,0.95687,4e-05,6.39395]
[1778245667519,33.69,79913.21,0.0,0.95732,4e-05,6.34139]
[1778245668526,33.69,79924.7,0.0,0.95777,4e-05,6.28824]
[1778245669533,33.69,79912.73,0.0,0.95731,4e-05,6.34266]
[1778245670540,33.69,79903.88,0.0,0.95697,4e-05,6.38235]
[1778245671547,33.69,79897.23,0.0,0.95672,4e-05,6.41236]
[1778245676582,33.68,79903.77,0.0,0.95699,4e-05,6.37974]
[1778245678596,33.68,79909.88,0.0,0.95724,4e-05,6.35091]
[1778245682624,33.68,79917.59,0.0,0.95755,4e-05,6.31414]
[1778245685646,33.68,79902.44,0.0,0.95697,4e-05,6.38213]
[1778245686654,33.68,79894.89,0.0,0.95668,4e-05,6.41628]
[1778245691691,33.67,79905.72,0.0,0.95713,4e-05,6.36397]
[1778245693705,33.67,79911.77,0.0,0.95737,4e-05,6.33545]
[1778245698740,33.67,79916.38,0.0,0.95756,4e-05,6.31248]
[1778245702768,33.66,79922.28,0.0,0.9578,4e-05,6.28421]
[1778245706797,33.66,79927.65,0.0,0.95802,4e-05,6.25863]
[1778245707804,33.66,79920.0,0.0,0.95773,4e-05,6.29302]
[1778245708811,33.66,79914.54,0.0,0.95752,4e-05,6.3175]
[1778245709818,33.66,79919.78,0.0,0.95772,4e-05,6.2933]
[1778245712839,33.66,79923.69,0.0,0.9579,4e-05,6.27153]
[1778245713846,33.66,79917.97,0.0,0.95768,4e-05,6.29718]
[1778245714853,33.66,79910.02,0.0,0.95738,4e-05,6.33301]
[1778245715860,33.65,79902.8,0.0,0.9571,4e-05,6.36559]
[1778245720895,33.65,79903.37,0.0,0.95714,4e-05,6.36074]
[1778245725930,33.65,79895.57,0.0,0.95686,4e-05,6.39426]
[1778245730965,33.64,79893.86,0.0,0.95681,4e-05,6.39967]
[1778245734751,33.64,79893.89,0.0,0.95683,4e-05,6.39804]
[1778245735101,33.64,79893.89,0.0,0.95683,4e-05,6.39804]
[1778245741036,33.63,79892.96,0.0,0.95682,4e-05,6.3989]
[1778245742580,33.63,79892.96,0.0,0.95682,4e-05,6.3989]
[1778245742633,33.63,79892.96,0.0,0.95682,4e-05,6.3989]
[1778245743050,33.63,79894.08,0.0,0.95687,4e-05,6.39282]
[1778245745396,33.63,79894.16,0.0,0.95688,4e-05,6.39199]
[1778245747078,33.63,79899.11,0.0,0.95708,4e-05,6.36796]
[1778245752113,33.62,79899.1,0.0,0.9571,4e-05,6.36602]
[1778245754402,33.62,79899.6,0.0,0.95712,4e-05,6.36334]
[1778245754446,33.62,79899.6,0.0,0.95712,4e-05,6.36334]
[1778245754636,33.62,79899.73,0.0,0.95713,4e-05,6.36198]
[1778245758335,33.62,79897.99,0.0,0.95707,4e-05,6.36919]
[1778245758412,33.62,79898.01,0.0,0.95707,4e-05,6.36871]
[1778245763055,33.62,79897.81,0.0,0.95708,4e-05,6.36811]
[1778245767928,33.61,79898.94,0.0,0.95714,4e-05,6.36106]
[1778245767974,33.61,79898.94,0.0,0.95714,4e-05,6.36106]
[1778245768228,33.61,79898.16,0.0,0.95711,4e-05,6.36425]
[1778245773264,33.61,79897.3,0.0,0.95711,4e-05,6.36319]
[1778245775278,33.61,79893.14,0.0,0.95696,4e-05,6.38148]
[1778245776285,33.61,79883.4,0.0,0.95658,4e-05,6.42589]
[1778245777293,33.61,79877.26,0.0,0.95634,4e-05,6.45376]
[1778245779307,33.61,79881.51,0.0,0.95652,4e-05,6.43308]
[1778245784342,33.6,79883.54,0.0,0.95662,4e-05,6.42126]
[1778245788370,33.6,79888.35,0.0,0.95682,4e-05,6.39728]
[1778245791391,33.6,79892.37,0.0,0.95699,4e-05,6.37757]
[1778245793405,33.59,79901.76,0.0,0.95736,4e-05,6.3338]
[1778245796426,33.59,79896.76,0.0,0.95718,4e-05,6.35566]
[1778245801461,33.59,79893.32,0.0,0.95706,4e-05,6.36963]
[1778245806496,33.59,79893.47,0.0,0.95708,4e-05,6.36701]
[1778245808510,33.58,79899.48,0.0,0.95732,4e-05,6.33876]
[1778245812333,33.58,79901.84,0.0,0.95742,4e-05,6.32699]
[1778245812485,33.58,79901.84,0.0,0.95742,4e-05,6.32699]
[1778245812538,33.58,79914.35,0.0,0.9579,4e-05,6.2697]
[1778245814553,33.58,79920.61,0.0,0.95815,4e-05,6.24081]
[1778245817608,33.58,79917.97,0.0,0.95805,4e-05,6.25242]
[1778245817660,33.58,79917.97,0.0,0.95805,4e-05,6.25242]
[1778245817697,33.58,79913.71,0.0,0.95789,4e-05,6.27139]
[1778245822430,33.58,79913.08,0.0,0.95787,4e-05,6.27354]
[1778245822475,33.58,79913.08,0.0,0.95787,4e-05,6.27354]
[1778245823911,33.58,79914.29,0.0,0.95792,4e-05,6.26757]
[1778245827645,33.58,79909.21,0.0,0.95773,4e-05,6.28972]
[1778245828440,33.58,79909.21,0.0,0.95773,4e-05,6.28972]
[1778245828487,33.58,79909.21,0.0,0.95773,4e-05,6.28972]
[1778245828652,33.57,79906.51,0.0,0.95763,4e-05,6.30176]
[1778245830666,33.57,79902.06,0.0,0.95746,4e-05,6.32149]
[1778245832668,33.57,79901.6,0.0,0.95747,4e-05,6.32018]
[1778245832711,33.57,79901.6,0.0,0.95747,4e-05,6.32018]
[1778245832680,33.57,79902.3,0.0,0.9575,4e-05,6.31666]
[1778245833687,33.57,79900.94,0.0,0.95745,4e-05,6.32253]
[1778245835916,33.57,79901.05,0.0,0.95746,4e-05,6.32103]
[1778245835965,33.57,79901.05,0.0,0.95746,4e-05,6.32103]
[1778245838725,33.57,79910.88,0.0,0.95785,4e-05,6.27526]
[1778245838762,33.57,79910.88,0.0,0.95785,4e-05,6.27526]
[1778245838800,33.57,79910.88,0.0,0.95785,4e-05,6.27526]
[1778245839732,33.57,79909.54,0.0,0.9578,4e-05,6.28108]
[1778245840739,33.57,79892.96,0.0,0.95716,4e-05,6.35651]
[1778245841746,33.57,79877.5,0.0,0.95655,4e-05,6.42765]
[1778245842753,33.57,79868.88,0.0,0.95622,4e-05,6.46662]
[1778245843760,33.56,79865.5,0.0,0.95609,4e-05,6.48171]
[1778245847714,33.56,79867.29,0.0,0.95617,4e-05,6.47217]
[1778245847720,33.56,79867.29,0.0,0.95617,4e-05,6.47217]
[1778245847789,33.56,79866.97,0.0,0.95617,4e-05,6.47245]
[1778245849803,33.56,79872.77,0.0,0.95641,4e-05,6.44439]
[1778245852824,33.56,79880.22,0.0,0.95672,4e-05,6.40833]
[1778245853831,33.55,79885.6,0.0,0.95693,4e-05,6.38306]
[1778245854965,33.55,79885.6,0.0,0.95693,4e-05,6.38306]
[1778245855016,33.55,79885.6,0.0,0.95693,4e-05,6.38306]
[1778245855066,33.55,79888.88,0.0,0.95706,4e-05,6.36754]
[1778245856199,33.55,79888.88,0.0,0.95706,4e-05,6.36754]
[1778245856251,33.55,79888.88,0.0,0.95706,4e-05,6.36754]
[1778245857859,33.55,79880.65,0.0,0.95675,4e-05,6.40413]
[1778245858866,33.55,79874.73,0.0,0.95653,4e-05,6.43098]
[1778245860215,33.55,79874.73,0.0,0.95653,4e-05,6.43098]
[1778245860439,33.55,79874.73,0.0,0.95653,4e-05,6.43098]
[1778245860461,33.55,79870.75,0.0,0.95637,4e-05,6.44887]
[1778245862539,33.55,79869.29,0.0,0.95632,4e-05,6.45508]
[1778245862551,33.55,79869.29,0.0,0.95632,4e-05,6.45508]
[1778245866769,33.54,79869.39,0.0,0.95634,4e-05,6.45228]
[1778245866829,33.54,79871.36,0.0,0.95643,4e-05,6.4426]
[1778245867104,33.54,79875.93,0.0,0.95661,4e-05,6.42092]
[1778245867929,33.54,79881.18,0.0,0.95682,4e-05,6.39618]
[1778245868857,33.54,79881.18,0.0,0.95682,4e-05,6.39618]
[1778245868909,33.54,79881.18,0.0,0.95682,4e-05,6.39618]
[1778245870950,33.54,79880.72,0.0,0.95681,4e-05,6.39694]
[1778245872434,33.54,79880.72,0.0,0.95681,4e-05,6.39694]
[1778245872480,33.54,79880.72,0.0,0.95681,4e-05,6.39694]
[1778245872580,33.54,79876.86,0.0,0.95667,4e-05,6.41427]
[1778245873326,33.54,79876.86,0.0,0.95667,4e-05,6.41427]
[1778245873388,33.54,79876.86,0.0,0.95667,4e-05,6.41427]
[1778245873427,33.54,79872.92,0.0,0.95652,4e-05,6.43198]
[1778245874979,33.54,79862.77,0.0,0.95612,4e-05,6.4785]
[1778245876057,33.54,79862.77,0.0,0.95612,4e-05,6.4785]
[1778245876217,33.54,79862.77,0.0,0.95612,4e-05,6.4785]
[1778245876281,33.53,79859.93,0.0,0.95602,4e-05,6.49057]
[1778245877689,33.53,79859.93,0.0,0.95602,4e-05,6.49057]
[1778245877736,33.53,79859.93,0.0,0.95602,4e-05,6.49057]
[1778245877737,33.53,79864.03,0.0,0.95618,4e-05,6.47088]
[1778245881021,33.53,79860.29,0.0,0.95605,4e-05,6.48587]
[1778245883035,33.53,79855.91,0.0,0.95589,4e-05,6.50503]
[1778245883897,33.53,79855.91,0.0,0.95589,4e-05,6.50503]
[1778245883940,33.53,79855.91,0.0,0.95589,4e-05,6.50503]
[1778245884042,33.53,79855.85,0.0,0.95589,4e-05,6.50467]
[1778245886429,33.52,79853.78,0.0,0.95582,4e-05,6.51368]
[1778245886571,33.52,79853.78,0.0,0.95582,4e-05,6.51368]
[1778245886651,33.52,79860.12,0.0,0.95607,4e-05,6.48349]
[1778245888072,33.52,79868.04,0.0,0.9564,4e-05,6.44553]
[1778245889526,33.52,79868.04,0.0,0.9564,4e-05,6.44553]
[1778245889578,33.52,79868.04,0.0,0.9564,4e-05,6.44553]
[1778245889679,33.52,79873.33,0.0,0.95661,4e-05,6.4205]
[1778245892101,33.52,79882.95,0.0,0.95702,4e-05,6.37153]
[1778245894035,33.52,79886.07,0.0,0.95715,4e-05,6.35677]
[1778245894256,33.52,79886.07,0.0,0.95715,4e-05,6.35677]
[1778245899644,33.51,79884.79,0.0,0.95711,4e-05,6.36066]
[1778245899651,33.51,79884.79,0.0,0.95711,4e-05,6.36066]
[1778245899684,33.51,79884.83,0.0,0.95712,4e-05,6.36008]
[1778245900048,33.51,79884.83,0.0,0.95712,4e-05,6.36008]
[1778245900100,33.51,79884.83,0.0,0.95712,4e-05,6.36008]
[1778245902171,33.51,79878.61,0.0,0.95688,4e-05,6.38828]
[1778245905413,33.51,79879.12,0.0,0.9569,4e-05,6.38584]
[1778245905444,33.51,79879.12,0.0,0.9569,4e-05,6.38584]
[1778245905512,33.51,79878.62,0.0,0.95688,4e-05,6.38809]
[1778245905997,33.51,79878.62,0.0,0.95688,4e-05,6.38809]
[1778245909675,33.51,79881.13,0.0,0.95697,4e-05,6.37783]
[1778245909726,33.51,79881.13,0.0,0.95697,4e-05,6.37783]
[1778245909827,33.51,79882.18,0.0,0.957,4e-05,6.37365]
[1778245910077,33.51,79882.18,0.0,0.957,4e-05,6.37365]
[1778245910447,33.51,79882.18,0.0,0.957,4e-05,6.37365]
[1778245916271,33.52,79884.8,0.0,0.95709,4e-05,6.36372]
[1778245918798,33.52,79884.77,0.0,0.95708,4e-05,6.36421]
[1778245918846,33.52,79884.42,0.0,0.95707,4e-05,6.36618]
[1778245919292,33.52,79885.3,0.0,0.9571,4e-05,6.36249]
[1778245919864,33.52,79885.3,0.0,0.9571,4e-05,6.36249]
[1778245919916,33.52,79885.3,0.0,0.9571,4e-05,6.36249]
[1778245922422,33.52,79885.2,0.0,0.95709,4e-05,6.36367]
[1778245922659,33.52,79885.2,0.0,0.95709,4e-05,6.36367]
[1778245922756,33.52,79887.52,0.0,0.95718,4e-05,6.35337]
[1778245923209,33.52,79887.52,0.0,0.95718,4e-05,6.35337]
[1778245923233,33.52,79887.52,0.0,0.95718,4e-05,6.35337]
[1778245923320,33.52,79892.13,0.0,0.95735,4e-05,6.33262]
[1778245928695,33.53,79892.68,0.0,0.95736,4e-05,6.33175]
[1778245928712,33.53,79892.68,0.0,0.95736,4e-05,6.33175]
[1778245928742,33.53,79893.55,0.0,0.95739,4e-05,6.32817]
[1778245929117,33.53,79893.55,0.0,0.95739,4e-05,6.32817]
[1778245929165,33.53,79893.55,0.0,0.95739,4e-05,6.32817]
[1778245934297,33.53,79892.16,0.0,0.95732,4e-05,6.33651]
[1778245934344,33.53,79892.16,0.0,0.95732,4e-05,6.33651]
[1778245934804,33.53,79892.16,0.0,0.95732,4e-05,6.33651]
[1778245934401,33.53,79892.32,0.0,0.95732,4e-05,6.33616]
[1778245934946,33.53,79892.32,0.0,0.95732,4e-05,6.33616]
[1778245937464,33.53,79892.45,0.0,0.95732,4e-05,6.33632]
[1778245937565,33.53,79890.7,0.0,0.95725,4e-05,6.34471]
[1778245938118,33.53,79890.7,0.0,0.95725,4e-05,6.34471]
[1778245938428,33.53,79875.93,0.0,0.95667,4e-05,6.41302]
[1778245939435,33.53,79860.26,0.0,0.95605,4e-05,6.48589]
[1778245940442,33.53,79863.9,0.0,0.95619,4e-05,6.46909]
[1778245940932,33.53,79863.9,0.0,0.95619,4e-05,6.46909]
[1778245941052,33.53,79863.9,0.0,0.95619,4e-05,6.46909]
[1778245944392,33.53,79861.76,0.0,0.9561,4e-05,6.47946]
[1778245946740,33.54,79861.53,0.0,0.95609,4e-05,6.48077]
[1778245946786,33.54,79861.53,0.0,0.95609,4e-05,6.48077]
[1778245947491,33.54,79864.5,0.0,0.95621,4e-05,6.46722]
[1778245949506,33.54,79867.56,0.0,0.95633,4e-05,6.45332]
[1778245950478,33.54,79867.56,0.0,0.95633,4e-05,6.45332]
[1778245950631,33.54,79867.56,0.0,0.95633,4e-05,6.45332]
[1778245950731,33.54,79870.68,0.0,0.95645,4e-05,6.43903]
[1778245953533,33.54,79866.88,0.0,0.95631,4e-05,6.45409]
[1778245954156,33.54,79866.88,0.0,0.95631,4e-05,6.45409]
[1778245954478,33.54,79866.88,0.0,0.95631,4e-05,6.45409]
[1778245954531,33.54,79866.88,0.0,0.95631,4e-05,6.45409]
[1778245954540,33.54,79862.77,0.0,0.95615,4e-05,6.47333]
[1778245956555,33.54,79854.45,0.0,0.95582,4e-05,6.51231]
[1778245957563,33.54,79851.94,0.0,0.95571,4e-05,6.52408]
[1778245959577,33.54,79849.41,0.0,0.95561,4e-05,6.53598]
[1778245963372,33.54,79850.66,0.0,0.95566,4e-05,6.53022]
[1778245963415,33.54,79850.66,0.0,0.95566,4e-05,6.53022]
[1778245966631,33.54,79845.67,0.0,0.95546,4e-05,6.55369]
[1778245967637,33.54,79838.58,0.0,0.95517,4e-05,6.58697]
[1778245968645,33.54,79836.14,0.0,0.95508,4e-05,6.59839]
[1778245970659,33.54,79833.47,0.0,0.95497,4e-05,6.61082]
[1778245971666,33.54,79829.61,0.0,0.95481,4e-05,6.62893]
[1778245972780,33.54,79829.61,0.0,0.95481,4e-05,6.62893]
[1778245972823,33.54,79829.61,0.0,0.95481,4e-05,6.62893]
[1778245976940,33.54,79829.24,0.0,0.9548,4e-05,6.63013]
[1778245977044,33.54,79829.24,0.0,0.9548,4e-05,6.63013]
[1778245979728,33.54,79823.96,0.0,0.95458,4e-05,6.65625]
[1778245980737,33.54,79821.17,0.0,0.95446,4e-05,6.66998]
[1778245981758,33.54,79816.86,0.0,0.95428,4e-05,6.6909]
[1778245983763,33.54,79823.94,0.0,0.95456,4e-05,6.65822]
[1778245984389,33.54,79823.94,0.0,0.95456,4e-05,6.65822]
[1778245984430,33.54,79823.94,0.0,0.95456,4e-05,6.65822]
[1778245985777,33.54,79819.66,0.0,0.95438,4e-05,6.67941]
[1778245987333,33.55,79817.75,0.0,0.9543,4e-05,6.68894]
[1778245987712,33.55,79817.75,0.0,0.9543,4e-05,6.68894]
[1778245991815,33.55,79814.21,0.0,0.95414,4e-05,6.70744]
[1778245991916,33.55,79812.64,0.0,0.95406,4e-05,6.71569]
[1778245991936,33.55,79812.64,0.0,0.95406,4e-05,6.71569]
[1778245992826,33.55,79811.27,0.0,0.95401,4e-05,6.72221]
[1778245993120,33.55,79811.27,0.0,0.95401,4e-05,6.72221]
[1778245993171,33.55,79811.27,0.0,0.95401,4e-05,6.72221]
[1778245997238,33.55,79812.86,0.0,0.95406,4e-05,6.71613]
[1778245997526,33.55,79812.86,0.0,0.95406,4e-05,6.71613]
[1778245997637,33.55,79812.86,0.0,0.95406,4e-05,6.71613]
[1778245997861,33.55,79810.23,0.0,0.95395,4e-05,6.72901]
[1778245999875,33.55,79805.09,0.0,0.95373,4e-05,6.75424]
[1778246001889,33.56,79802.88,0.0,0.95363,4e-05,6.76575]
[1778246002896,33.56,79799.0,0.0,0.95347,4e-05,6.78431]
[1778246004910,33.56,79793.21,0.0,0.95322,4e-05,6.81289]
[1778246005917,33.56,79790.77,0.0,0.95312,4e-05,6.82484]
[1778246006648,33.56,79790.77,0.0,0.95312,4e-05,6.82484]
[1778246006827,33.56,79790.77,0.0,0.95312,4e-05,6.82484]
[1778246006924,33.56,79791.76,0.0,0.95314,4e-05,6.82205]
[1778246007932,33.56,79796.38,0.0,0.95333,4e-05,6.80007]
[1778246008010,33.56,79796.38,0.0,0.95333,4e-05,6.80007]
[1778246008532,33.56,79796.38,0.0,0.95333,4e-05,6.80007]
[1778246008584,33.56,79796.38,0.0,0.95333,4e-05,6.80007]
[1778246009746,33.56,79796.38,0.0,0.95333,4e-05,6.80007]
[1778246009810,33.56,79798.37,0.0,0.95341,4e-05,6.79077]
[1778246011960,33.56,79794.15,0.0,0.95325,4e-05,6.80852]
[1778246015363,33.56,79793.88,0.0,0.95324,4e-05,6.81024]
[1778246015415,33.56,79793.88,0.0,0.95324,4e-05,6.81024]
[1778246019881,33.57,79797.55,0.0,0.95338,4e-05,6.79352]
[1778246019951,33.57,79796.02,0.0,0.95332,4e-05,6.80109]
[1778246021032,33.57,79804.82,0.0,0.95368,4e-05,6.75943]
[1778246025289,33.57,79803.4,0.0,0.95361,4e-05,6.76707]
[1778246025379,33.57,79803.4,0.0,0.95361,4e-05,6.76707]
[1778246026792,33.57,79800.33,0.0,0.95348,4e-05,6.78204]
[1778246026796,33.57,79800.33,0.0,0.95348,4e-05,6.78204]
[1778246026894,33.57,79797.55,0.0,0.95336,4e-05,6.79561]
[1778246030372,33.57,79794.2,0.0,0.95322,4e-05,6.81236]
[1778246030420,33.57,79794.2,0.0,0.95322,4e-05,6.81236]
[1778246033226,33.57,79793.11,0.0,0.95317,4e-05,6.8182]
[1778246036137,33.57,79783.78,0.0,0.95277,4e-05,6.86384]
[1778246037693,33.58,79777.63,0.0,0.9525,4e-05,6.89482]
[1778246040313,33.58,79781.72,0.0,0.95266,4e-05,6.87589]
[1778246040483,33.58,79781.72,0.0,0.95266,4e-05,6.87589]
[1778246040584,33.58,79781.03,0.0,0.95263,4e-05,6.87932]
[1778246045200,33.58,79787.85,0.0,0.95291,4e-05,6.8477]
[1778246047214,33.58,79794.57,0.0,0.95319,4e-05,6.81568]
[1778246048221,33.58,79801.18,0.0,0.95345,4e-05,6.7859]
[1778246051242,33.59,79808.79,0.0,0.95374,4e-05,6.75249]
[1778246056277,33.59,79812.12,0.0,0.95387,4e-05,6.73818]
[1778246060305,33.59,79801.28,0.0,0.9534,4e-05,6.79125]
[1778246061312,33.59,79794.72,0.0,0.95313,4e-05,6.82295]
[1778246066347,33.6,79798.42,0.0,0.95327,4e-05,6.80625]
[1778246069373,33.6,79791.2,0.0,0.95297,4e-05,6.84161]
[1778246070376,33.6,79786.58,0.0,0.95277,4e-05,6.86403]
[1778246071947,33.6,79786.58,0.0,0.95277,4e-05,6.86403]
[1778246071386,33.6,79763.68,0.0,0.95182,4e-05,6.97172]
[1778246072391,33.6,79737.16,0.0,0.95066,4e-05,7.10254]
[1778246073630,33.6,79737.16,0.0,0.95066,4e-05,7.10254]
[1778246073667,33.6,79732.57,0.0,0.95047,4e-05,7.12492]
[1778246074409,33.6,79739.08,0.0,0.95075,4e-05,7.09254]
[1778246075416,33.6,79745.61,0.0,0.95104,4e-05,7.0602]
[1778246076423,33.6,79739.29,0.0,0.95076,4e-05,7.09107]
[1778246077430,33.6,79730.16,0.0,0.95037,4e-05,7.13585]
[1778246078438,33.6,79726.44,0.0,0.95021,4e-05,7.15393]
[1778246080462,33.6,79704.35,0.0,0.94923,4e-05,7.26347]
[1778246081470,33.6,79678.43,0.0,0.94806,5e-05,7.39372]
[1778246082469,33.6,79664.52,0.0,0.94742,5e-05,7.46448]
[1778246083476,33.6,79664.24,0.0,0.94741,5e-05,7.46562]
[1778246084483,33.59,79669.09,0.0,0.94766,5e-05,7.43809]
[1778246086497,33.58,79663.52,0.0,0.94745,5e-05,7.46203]
[1778246087504,33.58,79656.75,0.0,0.94716,5e-05,7.49394]
[1778246088511,33.57,79661.59,0.0,0.94741,5e-05,7.46621]
[1778246089518,33.57,79667.28,0.0,0.94769,5e-05,7.43467]
[1778246092258,33.56,79671.12,0.0,0.94791,5e-05,7.41082]
[1778246094389,33.56,79675.07,0.0,0.94807,5e-05,7.39288]
[1778246095341,33.57,79673.18,0.0,0.94795,5e-05,7.40628]
[1778246097579,33.59,79681.51,0.0,0.94824,5e-05,7.37452]
[1778246098844,33.59,79681.51,0.0,0.94824,5e-05,7.37452]
[1778246104631,33.6,79683.44,0.0,0.94828,5e-05,7.36938]
[1778246107652,33.59,79690.11,0.0,0.94862,5e-05,7.33127]
[1778246108406,33.59,79690.11,0.0,0.94862,5e-05,7.33127]
[1778246109670,33.59,79706.29,0.0,0.94936,4e-05,7.24867]
[1778246110677,33.59,79711.52,0.0,0.94959,4e-05,7.22316]
[1778246114705,33.59,79714.62,0.0,0.94971,4e-05,7.21004]
[1778246116719,33.59,79720.17,0.0,0.94995,4e-05,7.18274]
[1778246117726,33.59,79725.5,0.0,0.95018,4e-05,7.15649]
[1778246118978,33.59,79725.5,0.0,0.95018,4e-05,7.15649]
[1778246119031,33.59,79725.5,0.0,0.95018,4e-05,7.15649]
[1778246119079,33.59,79734.02,0.0,0.95055,4e-05,7.11488]
[1778246120749,33.59,79739.4,0.0,0.95079,4e-05,7.08811]
[1778246122764,33.59,79751.89,0.0,0.95134,4e-05,7.02635]
[1778246123771,33.59,79755.76,0.0,0.9515,4e-05,7.00729]
[1778246128806,33.59,79752.78,0.0,0.95138,4e-05,7.02129]
[1778246131827,33.59,79762.75,0.0,0.95183,4e-05,6.96906]
[1778246133841,33.59,79767.38,0.0,0.95203,4e-05,6.94651]
[1778246136862,33.59,79762.45,0.0,0.95182,4e-05,6.97058]
[1778246137869,33.59,79754.82,0.0,0.95149,4e-05,7.00778]
[1778246139883,33.59,79747.14,0.0,0.95116,4e-05,7.04519]
[1778246141898,33.59,79740.89,0.0,0.95089,4e-05,7.07614]
[1778246144481,33.59,79744.79,0.0,0.95105,4e-05,7.05777]
[1778246149957,33.6,79749.63,0.0,0.95124,4e-05,7.03641]
[1778246150297,33.6,79749.63,0.0,0.95124,4e-05,7.03641]
[1778246150348,33.6,79749.63,0.0,0.95124,4e-05,7.03641]
[1778246150964,33.6,79750.28,0.0,0.95126,4e-05,7.03367]
[1778246155909,33.6,79751.65,0.0,0.95131,4e-05,7.02886]
[1778246155999,33.6,79757.17,0.0,0.95154,4e-05,7.00236]
[1778246159020,33.6,79762.19,0.0,0.95174,4e-05,6.97943]
[1778246159962,33.6,79762.19,0.0,0.95174,4e-05,6.97943]
[1778246160015,33.6,79762.19,0.0,0.95174,4e-05,6.97943]
[1778246160027,33.61,79765.82,0.0,0.95189,4e-05,6.9623]
[1778246165062,33.61,79763.23,0.0,0.95176,4e-05,6.97781]
[1778246166069,33.61,79758.17,0.0,0.95154,4e-05,7.00307]
[1778246167076,33.61,79752.36,0.0,0.95128,4e-05,7.03255]
[1778246167922,33.61,79752.36,0.0,0.95128,4e-05,7.03255]
[1778246167973,33.61,79752.36,0.0,0.95128,4e-05,7.03255]
[1778246168083,33.61,79750.93,0.0,0.95121,4e-05,7.03955]
[1778246173118,33.62,79761.37,0.0,0.95164,4e-05,6.99146]
[1778246174126,33.62,79767.81,0.0,0.95191,4e-05,6.96067]
[1778246179161,33.62,79780.54,0.0,0.95242,4e-05,6.90192]
[1778246179540,33.62,79780.54,0.0,0.95242,4e-05,6.90192]
[1778246179584,33.62,79780.54,0.0,0.95242,4e-05,6.90192]
[1778246181176,33.63,79789.11,0.0,0.95278,4e-05,6.86182]
[1778246182183,33.63,79796.2,0.0,0.95307,4e-05,6.8284]
[1778246183190,33.63,79801.13,0.0,0.95327,4e-05,6.805]
[1778246186211,33.63,79796.25,0.0,0.95308,4e-05,6.82705]
[1778246187832,33.63,79796.25,0.0,0.95308,4e-05,6.82705]
[1778246187904,33.63,79796.25,0.0,0.95308,4e-05,6.82705]
[1778246187996,33.63,79796.39,0.0,0.95309,4e-05,6.8259]
[1778246189232,33.62,79796.22,0.0,0.95309,4e-05,6.82625]
[1778246189268,33.62,79796.22,0.0,0.95309,4e-05,6.82625]
[1778246190802,33.62,79799.07,0.0,0.95321,4e-05,6.8121]
[1778246192254,33.62,79792.59,0.0,0.95297,4e-05,6.83862]
[1778246193881,33.62,79792.59,0.0,0.95297,4e-05,6.83862]
[1778246193967,33.62,79792.59,0.0,0.95297,4e-05,6.83862]
[1778246193973,33.62,79792.62,0.0,0.95298,4e-05,6.83798]
[1778246199303,33.62,79794.88,0.0,0.9531,4e-05,6.82424]
[1778246203381,33.61,79794.21,0.0,0.95308,4e-05,6.82605]
[1778246203480,33.61,79794.21,0.0,0.95308,4e-05,6.82605]
[1778246206232,33.61,79795.7,0.0,0.95315,4e-05,6.81752]
[1778246208367,33.61,79790.41,0.0,0.95294,4e-05,6.84153]
[1778246209757,33.61,79790.41,0.0,0.95294,4e-05,6.84153]
[1778246209871,33.61,79790.41,0.0,0.95294,4e-05,6.84153]
[1778246209962,33.61,79788.01,0.0,0.95285,4e-05,6.85259]
[1778246210381,33.61,79782.35,0.0,0.95261,4e-05,6.87935]
[1778246213402,33.6,79786.71,0.0,0.95281,4e-05,6.85672]
[1778246217430,33.6,79791.25,0.0,0.95302,4e-05,6.83291]
[1778246222467,33.6,79789.47,0.0,0.95296,4e-05,6.83909]
[1778246227506,33.59,79795.05,0.0,0.95322,4e-05,6.80997]
[1778246232541,33.59,79794.45,0.0,0.95321,4e-05,6.81078]
[1778246237577,33.58,79797.73,0.0,0.95337,4e-05,6.79296]
[1778246242612,33.58,79798.8,0.0,0.95343,4e-05,6.78591]
[1778246246640,33.58,79803.36,0.0,0.95363,4e-05,6.76258]
[1778246251675,33.57,79799.92,0.0,0.95352,4e-05,6.77404]
[1778246253689,33.57,79794.95,0.0,0.95332,4e-05,6.79704]
[1778246256710,33.57,79789.8,0.0,0.95312,4e-05,6.82046]
[1778246259732,33.57,79781.74,0.0,0.95279,4e-05,6.85786]
[1778246264767,33.56,79785.12,0.0,0.95295,4e-05,6.83905]
[1778246267788,33.56,79790.28,0.0,0.95318,4e-05,6.81285]
[1778246269802,33.56,79796.08,0.0,0.95343,4e-05,6.78418]
[1778246274837,33.56,79795.71,0.0,0.95343,4e-05,6.784]
[1778246279872,33.55,79796.21,0.0,0.95347,4e-05,6.77968]
[1778246284907,33.55,79796.5,0.0,0.9535,4e-05,6.77643]
[1778246289942,33.55,79797.52,0.0,0.95356,4e-05,6.76973]
[1778246291956,33.54,79801.79,0.0,0.95374,4e-05,6.7486]
[1778246295984,33.54,79792.7,0.0,0.95337,4e-05,6.79088]
[1778246296991,33.54,79779.88,0.0,0.95284,4e-05,6.85215]
[1778246297998,33.54,79770.73,0.0,0.95245,4e-05,6.8959]
[1778246299005,33.54,79770.33,0.0,0.95244,4e-05,6.89728]
[1778246300015,33.54,79765.83,0.0,0.95226,4e-05,6.91855]
[1778246301020,33.54,79757.11,0.0,0.95188,4e-05,6.96156]
[1778246302027,33.54,79752.53,0.0,0.95168,4e-05,6.98444]
[1778246306055,33.54,79758.64,0.0,0.95193,4e-05,6.95565]
[1778246308285,33.54,79762.36,0.0,0.95209,4e-05,6.9376]
[1778246308334,33.54,79761.55,0.0,0.95205,4e-05,6.94162]
[1778246309076,33.54,79761.7,0.0,0.95206,4e-05,6.94097]
[1778246313104,33.54,79755.46,0.0,0.95181,4e-05,6.96841]
[1778246313998,33.54,79755.46,0.0,0.95181,4e-05,6.96841]
[1778246314050,33.54,79755.46,0.0,0.95181,4e-05,6.96841]
[1778246314111,33.54,79755.89,0.0,0.95183,4e-05,6.96638]
[1778246317646,33.54,79754.21,0.0,0.95176,4e-05,6.97464]
[1778246318142,33.54,79755.46,0.0,0.95181,4e-05,6.96855]
[1778246321017,33.54,79754.78,0.0,0.95178,4e-05,6.9719]
[1778246326198,33.54,79755.28,0.0,0.9518,4e-05,6.96957]
[1778246326442,33.54,79755.28,0.0,0.9518,4e-05,6.96957]
[1778246326785,33.54,79755.28,0.0,0.9518,4e-05,6.96957]
[1778246332272,33.54,79754.23,0.0,0.95175,4e-05,6.97485]
[1778246333793,33.54,79753.12,0.0,0.95171,4e-05,6.98028]
[1778246334286,33.54,79750.88,0.0,0.95161,4e-05,6.99123]
[1778246335293,33.54,79745.26,0.0,0.95137,4e-05,7.01871]
[1778246335465,33.54,79745.26,0.0,0.95137,4e-05,7.01871]
[1778246336301,33.54,79739.26,0.0,0.95111,4e-05,7.04815]
[1778246337307,33.54,79730.28,0.0,0.95072,4e-05,7.0922]
[1778246340361,33.54,79729.9,0.0,0.9507,4e-05,7.0936]
[1778246340413,33.54,79729.9,0.0,0.9507,4e-05,7.0936]
[1778246341342,33.54,79730.05,0.0,0.95071,4e-05,7.09271]
[1778246342346,33.54,79723.21,0.0,0.95041,4e-05,7.12635]
[1778246347381,33.54,79720.77,0.0,0.95032,4e-05,7.13742]
[1778246350402,33.54,79727.39,0.0,0.95061,4e-05,7.10414]
[1778246351409,33.54,79737.62,0.0,0.95106,4e-05,7.05362]
[1778246352416,33.54,79740.23,0.0,0.95117,4e-05,7.04077]
[1778246353424,33.54,79744.64,0.0,0.95136,4e-05,7.01912]
[1778246354431,33.54,79753.33,0.0,0.95174,4e-05,6.97664]
[1778246356445,33.54,79755.92,0.0,0.95185,4e-05,6.9642]
[1778246362487,33.54,79754.57,0.0,0.95178,4e-05,6.97139]
[1778246367526,33.54,79755.94,0.0,0.95184,4e-05,6.96518]
[1778246372561,33.54,79758.64,0.0,0.95197,4e-05,6.9493]
[1778246377596,33.54,79751.3,0.0,0.95165,4e-05,6.9856]
[1778246378603,33.54,79746.24,0.0,0.95143,4e-05,7.0104]
[1778246379610,33.54,79742.08,0.0,0.95125,4e-05,7.03079]
[1778246382631,33.54,79736.55,0.0,0.95101,4e-05,7.05784]
[1778246387671,33.54,79733.63,0.0,0.95089,4e-05,7.07189]
[1778246391699,33.54,79737.99,0.0,0.95108,4e-05,7.05009]
[1778246392706,33.54,79744.11,0.0,0.95135,4e-05,7.02002]
[1778246394720,33.54,79749.41,0.0,0.95158,4e-05,6.99412]
[1778246399755,33.54,79751.0,0.0,0.95164,4e-05,6.98662]
[1778246402776,33.54,79756.91,0.0,0.95189,4e-05,6.95795]
[1778246404794,33.54,79762.34,0.0,0.95212,4e-05,6.93174]
[1778246405801,33.54,79770.66,0.0,0.95248,4e-05,6.89152]
[1778246408822,33.55,79773.62,0.0,0.9526,4e-05,6.87783]
[1778246409829,33.55,79779.75,0.0,0.95285,4e-05,6.84846]
[1778246410713,33.55,79779.75,0.0,0.95285,4e-05,6.84846]
[1778246410765,33.55,79779.75,0.0,0.95285,4e-05,6.84846]
[1778246412850,33.55,79777.15,0.0,0.95274,4e-05,6.86188]
[1778246415871,33.55,79775.92,0.0,0.95268,4e-05,6.86853]
[1778246418219,33.55,79775.89,0.0,0.95268,4e-05,6.86891]
[1778246418267,33.55,79775.89,0.0,0.95268,4e-05,6.86891]
[1778246418421,33.55,79775.56,0.0,0.95266,4e-05,6.87097]
[1778246422247,33.55,79777.11,0.0,0.95272,4e-05,6.86394]
[1778246422272,33.55,79777.11,0.0,0.95272,4e-05,6.86394]
[1778246427955,33.55,79778.55,0.0,0.95277,4e-05,6.85871]
[1778246429775,33.55,79777.68,0.0,0.95273,4e-05,6.86316]
[1778246429804,33.55,79777.68,0.0,0.95273,4e-05,6.86316]
[1778246429969,33.55,79777.35,0.0,0.95271,4e-05,6.86499]
[1778246433543,33.56,79778.61,0.0,0.95278,4e-05,6.85641]
[1778246433631,33.56,79778.61,0.0,0.95278,4e-05,6.85641]
[1778246435878,33.56,79777.38,0.0,0.95272,4e-05,6.86284]
[1778246436111,33.56,79777.38,0.0,0.95272,4e-05,6.86284]
[1778246436149,33.56,79778.8,0.0,0.95278,4e-05,6.85622]
[1778246442218,33.56,79781.48,0.0,0.95288,4e-05,6.84457]
[1778246444067,33.56,79769.26,0.0,0.95236,4e-05,6.90444]
[1778246445074,33.56,79753.32,0.0,0.95167,4e-05,6.98212]
[1778246446422,33.56,79753.32,0.0,0.95167,4e-05,6.98212]
[1778246446081,33.56,79752.67,0.0,0.95165,4e-05,6.98532]
[1778246446478,33.56,79752.67,0.0,0.95165,4e-05,6.98532]
[1778246447088,33.56,79751.32,0.0,0.95159,4e-05,6.99194]
[1778246451116,33.56,79757.46,0.0,0.95185,4e-05,6.96213]
[1778246451600,33.56,79757.46,0.0,0.95185,4e-05,6.96213]
[1778246451691,33.56,79757.46,0.0,0.95185,4e-05,6.96213]
[1778246452123,33.56,79758.72,0.0,0.9519,4e-05,6.95606]
[1778246454257,33.56,79759.17,0.0,0.95192,4e-05,6.95395]
[1778246454587,33.56,79759.91,0.0,0.95195,4e-05,6.95042]
[1778246460179,33.56,79760.18,0.0,0.95196,4e-05,6.94965]
[1778246461186,33.56,79753.56,0.0,0.95168,4e-05,6.982]
[1778246462315,33.56,79753.56,0.0,0.95168,4e-05,6.982]
[1778246462385,33.56,79753.56,0.0,0.95168,4e-05,6.982]
[1778246462363,33.56,79744.16,0.0,0.95127,4e-05,7.02801]
[1778246463200,33.56,79745.11,0.0,0.95131,4e-05,7.02331]
[1778246463512,33.56,79745.11,0.0,0.95131,4e-05,7.02331]
[1778246467422,33.56,79749.83,0.0,0.95152,4e-05,7.00012]
[1778246467454,33.56,79749.83,0.0,0.95152,4e-05,7.00012]
[1778246467229,33.56,79753.71,0.0,0.95168,4e-05,6.98118]
[1778246468407,33.56,79754.68,0.0,0.95172,4e-05,6.97652]
[1778246474278,33.56,79751.3,0.0,0.95158,4e-05,6.9932]
[1778246479314,33.56,79749.3,0.0,0.95149,4e-05,7.00317]
[1778246484348,33.56,79753.78,0.0,0.95168,4e-05,6.98132]
[1778246486362,33.56,79759.35,0.0,0.95192,4e-05,6.95422]
[1778246491397,33.56,79761.36,0.0,0.95202,4e-05,6.94163]
[1778246496432,33.57,79759.69,0.0,0.95195,4e-05,6.95034]
[1778246498446,33.57,79755.19,0.0,0.95175,4e-05,6.97237]
[1778246501467,33.57,79750.37,0.0,0.95155,4e-05,6.99598]
[1778246502474,33.57,79744.28,0.0,0.95128,4e-05,7.02578]
[1778246507509,33.57,79741.69,0.0,0.95117,4e-05,7.03822]
[1778246512544,33.57,79745.36,0.0,0.95133,4e-05,7.02004]
[1778246517579,33.57,79747.29,0.0,0.95142,4e-05,7.01064]
[1778246522614,33.57,79747.89,0.0,0.95144,4e-05,7.00782]
[1778246527649,33.57,79747.48,0.0,0.95142,4e-05,7.00998]
[1778246533693,33.57,79740.91,0.0,0.95114,4e-05,7.04236]
[1778246535705,33.57,79734.03,0.0,0.95084,4e-05,7.07612]
[1778246537719,33.57,79727.12,0.0,0.95054,4e-05,7.11005]
[1778246539733,33.57,79719.13,0.0,0.95019,4e-05,7.14931]
[1778246544768,33.56,79716.86,0.0,0.9501,4e-05,7.15965]
[1778246549803,33.56,79715.84,0.0,0.95006,4e-05,7.16377]
[1778246554838,33.56,79713.77,0.0,0.95,4e-05,7.16981]
[1778246558868,33.56,79717.82,0.0,0.95018,4e-05,7.14899]
[1778246563901,33.56,79721.86,0.0,0.95037,4e-05,7.12832]
[1778246567929,33.56,79729.48,0.0,0.9507,4e-05,7.0902]
[1778246569947,33.56,79734.81,0.0,0.95094,4e-05,7.06384]
[1778246574978,33.56,79737.32,0.0,0.95105,4e-05,7.05141]
[1778246581022,33.56,79736.73,0.0,0.95102,4e-05,7.05424]
[1778246586057,33.56,79734.15,0.0,0.95091,4e-05,7.06678]
[1778246591092,33.56,79735.4,0.0,0.95097,4e-05,7.06045]
[1778246593106,33.56,79740.42,0.0,0.95118,4e-05,7.03578]
[1778246594113,33.56,79744.49,0.0,0.95136,4e-05,7.01585]
[1778246596127,33.56,79748.88,0.0,0.95155,4e-05,6.99448]
[1778246601162,33.56,79743.26,0.0,0.9513,4e-05,7.02236]
[1778246602169,33.56,79735.3,0.0,0.95096,4e-05,7.06145]
[1778246604183,33.56,79731.29,0.0,0.95078,4e-05,7.08108]
[1778246609218,33.56,79732.77,0.0,0.95085,4e-05,7.07345]
[1778246614253,33.56,79732.33,0.0,0.95086,4e-05,7.07209]
[1778246619288,33.56,79733.99,0.0,0.95093,4e-05,7.06373]
[1778246624323,33.55,79734.25,0.0,0.95094,4e-05,7.06236]
[1778246629358,33.55,79732.83,0.0,0.95088,4e-05,7.06922]
[1778246634393,33.55,79733.61,0.0,0.95092,4e-05,7.06528]
[1778246640435,33.55,79733.88,0.0,0.95093,4e-05,7.06386]
[1778246641442,33.55,79739.83,0.0,0.95119,4e-05,7.03462]
[1778246643456,33.55,79745.12,0.0,0.95142,4e-05,7.00872]
[1778246645470,33.55,79737.96,0.0,0.9511,4e-05,7.04396]
[1778246648491,33.55,79735.06,0.0,0.95098,4e-05,7.05824]
[1778246650505,33.55,79728.06,0.0,0.95067,4e-05,7.09267]
[1778246653526,33.55,79724.84,0.0,0.95053,4e-05,7.10835]
[1778246658561,33.55,79724.25,0.0,0.95051,4e-05,7.11071]
[1778246663596,33.55,79723.82,0.0,0.9505,4e-05,7.11219]
[1778246668631,33.55,79724.36,0.0,0.95053,4e-05,7.10899]
[1778246673666,33.55,79724.46,0.0,0.95056,4e-05,7.10476]
[1778246678701,33.55,79724.99,0.0,0.95058,4e-05,7.10169]
[1778246683736,33.55,79725.64,0.0,0.95062,4e-05,7.09805]
[1778246688771,33.55,79727.71,0.0,0.95071,4e-05,7.08744]
[1778246693806,33.55,79729.03,0.0,0.95077,4e-05,7.08062]
[1778246699848,33.55,79728.99,0.0,0.95077,4e-05,7.08043]
[1778246700855,33.55,79722.05,0.0,0.95047,4e-05,7.11462]
[1778246702902,33.55,79713.09,0.0,0.95008,4e-05,7.15874]
[1778246703915,33.55,79708.41,0.0,0.94987,4e-05,7.18179]
[1778246704924,33.55,79701.5,0.0,0.94957,4e-05,7.21598]
[1778246706655,33.55,79701.5,0.0,0.94957,4e-05,7.21598]
[1778246706706,33.55,79701.5,0.0,0.94957,4e-05,7.21598]
[1778246706935,33.54,79696.82,0.0,0.94936,4e-05,7.23875]
[1778246708949,33.54,79692.86,0.0,0.94919,4e-05,7.25788]
[1778246710347,33.54,79692.86,0.0,0.94919,4e-05,7.25788]
[1778246710455,33.54,79692.86,0.0,0.94919,4e-05,7.25788]
[1778246715898,33.53,79691.22,0.0,0.94917,4e-05,7.26001]
[1778246715944,33.53,79691.22,0.0,0.94917,4e-05,7.26001]
[1778246715998,33.53,79692.26,0.0,0.94922,4e-05,7.25441]
[1778246719648,33.53,79689.36,0.0,0.94909,4e-05,7.26872]
[1778246721033,33.52,79680.05,0.0,0.94871,5e-05,7.31167]
[1778246723047,33.53,79678.22,0.0,0.94862,5e-05,7.32103]
[1778246725873,33.53,79675.52,0.0,0.9485,5e-05,7.33476]
[1778246725914,33.53,79675.52,0.0,0.9485,5e-05,7.33476]
[1778246726068,33.53,79675.23,0.0,0.94849,5e-05,7.33626]
[1778246730096,33.53,79681.57,0.0,0.94876,5e-05,7.30555]
[1778246735131,33.53,79681.52,0.0,0.94875,5e-05,7.30659]
[1778246737110,33.54,79681.58,0.0,0.94874,5e-05,7.30703]
[1778246737224,33.54,79681.58,0.0,0.94874,5e-05,7.30703]
[1778246737325,33.54,79684.9,0.0,0.94889,5e-05,7.29107]
[1778246743187,33.54,79686.63,0.0,0.94896,5e-05,7.28299]
[1778246746792,33.54,79685.93,0.0,0.94892,5e-05,7.28754]
[1778246746842,33.54,79685.93,0.0,0.94892,5e-05,7.28754]
[1778246747215,33.54,79685.65,0.0,0.9489,5e-05,7.28903]
[1778246752250,33.54,79685.91,0.0,0.9489,5e-05,7.28942]
[1778246757285,33.54,79690.26,0.0,0.9491,4e-05,7.26737]
[1778246761319,33.54,79694.39,0.0,0.9493,4e-05,7.24485]
[1778246766354,33.54,79695.06,0.0,0.94935,4e-05,7.23927]
[1778246771389,33.53,79694.51,0.0,0.94934,4e-05,7.23979]
[1778246772396,33.53,79690.42,0.0,0.94916,4e-05,7.25981]
[1778246773403,33.53,79686.76,0.0,0.949,4e-05,7.27768]
[1778246778438,33.49,79684.57,0.0,0.94913,4e-05,7.26376]
[1778246780456,33.48,79678.82,0.0,0.94887,5e-05,7.2917]
[1778246781462,33.48,79665.67,0.0,0.94828,5e-05,7.3581]
[1778246782470,33.48,79655.66,0.0,0.94782,5e-05,7.4088]
[1778246783476,33.48,79655.44,0.0,0.94781,5e-05,7.40977]
[1778246788513,33.48,79654.6,0.0,0.94778,5e-05,7.41331]
[1778246791825,33.48,79654.21,0.0,0.94779,5e-05,7.41151]
[1778246792069,33.48,79654.21,0.0,0.94779,5e-05,7.41151]
[1778246794555,33.48,79661.85,0.0,0.94814,5e-05,7.37239]
[1778246795459,33.48,79661.85,0.0,0.94814,5e-05,7.37239]
[1778246795471,33.48,79661.85,0.0,0.94814,5e-05,7.37239]
[1778246795562,33.48,79661.04,0.0,0.94811,5e-05,7.37586]
[1778246796569,33.48,79656.91,0.0,0.94793,5e-05,7.39618]
[1778246797576,33.48,79653.38,0.0,0.94776,5e-05,7.41406]
[1778246802611,33.48,79652.16,0.0,0.94773,5e-05,7.41796]
[1778246806514,33.47,79651.73,0.0,0.94772,5e-05,7.41864]
[1778246811280,33.47,79651.88,0.0,0.94776,5e-05,7.41445]
[1778246811368,33.47,79651.88,0.0,0.94776,5e-05,7.41445]
[1778246811674,33.47,79652.95,0.0,0.94781,5e-05,7.40833]
[1778246815702,33.46,79656.55,0.0,0.948,5e-05,7.38797]
[1778246818723,33.46,79647.97,0.0,0.94761,5e-05,7.43145]
[1778246819730,33.46,79640.77,0.0,0.94727,5e-05,7.46813]
[1778246820744,33.46,79625.13,0.0,0.94655,5e-05,7.54823]
[1778246821651,33.46,79625.13,0.0,0.94655,5e-05,7.54823]
[1778246821745,33.46,79622.46,0.0,0.94642,5e-05,7.5618]
[1778246822768,33.46,79622.46,0.0,0.94642,5e-05,7.5618]
[1778246822800,33.46,79617.4,0.0,0.94619,5e-05,7.58759]
[1778246823765,33.46,79625.53,0.0,0.94657,5e-05,7.54537]
[1778246824767,33.46,79631.87,0.0,0.94687,5e-05,7.51243]
[1778246825774,33.46,79637.97,0.0,0.94716,5e-05,7.48088]
[1778246826781,33.46,79646.44,0.0,0.94755,5e-05,7.43737]
[1778246827788,33.46,79647.48,0.0,0.9476,5e-05,7.43176]
[1778246828795,33.46,79655.89,0.0,0.94799,5e-05,7.38898]
[1778246829802,33.46,79659.02,0.0,0.94814,5e-05,7.37237]
[1778246831816,33.45,79663.35,0.0,0.94835,5e-05,7.34929]
[1778246832719,33.45,79663.35,0.0,0.94835,5e-05,7.34929]
[1778246833705,33.45,79663.37,0.0,0.94835,5e-05,7.34865]
[1778246833760,33.45,79663.37,0.0,0.94835,5e-05,7.34865]
[1778246833830,33.45,79662.17,0.0,0.9483,5e-05,7.35419]
[1778246835844,33.45,79657.0,0.0,0.94807,5e-05,7.37932]
[1778246836851,33.45,79652.0,0.0,0.94785,5e-05,7.40415]
[1778246837858,33.45,79643.35,0.0,0.94745,5e-05,7.44818]
[1778246838865,33.45,79641.95,0.0,0.94739,5e-05,7.45521]
[1778246840879,33.45,79636.22,0.0,0.94713,5e-05,7.48421]
[1778246842324,33.45,79636.22,0.0,0.94713,5e-05,7.48421]
[1778246844908,33.45,79631.66,0.0,0.94693,5e-05,7.50562]
[1778246846632,33.45,79631.66,0.0,0.94693,5e-05,7.50562]
[1778246846769,33.45,79631.66,0.0,0.94693,5e-05,7.50562]
[1778246846870,33.44,79635.25,0.0,0.94711,5e-05,7.48619]
[1778246847929,33.44,79640.19,0.0,0.94734,5e-05,7.46016]
[1778246849943,33.44,79643.74,0.0,0.94752,5e-05,7.44056]
[1778246851959,33.44,79636.85,0.0,0.94724,5e-05,7.47102]
[1778246852966,33.44,79622.37,0.0,0.94656,5e-05,7.54515]
[1778246853973,33.44,79621.41,0.0,0.94652,5e-05,7.54979]
[1778246859008,33.43,79623.77,0.0,0.94664,5e-05,7.53607]
[1778246863038,33.43,79630.26,0.0,0.94696,5e-05,7.50107]
[1778246864045,33.43,79633.96,0.0,0.94714,5e-05,7.48132]
[1778246869084,33.43,79633.51,0.0,0.94713,5e-05,7.48215]
[1778246874119,33.42,79632.42,0.0,0.94712,5e-05,7.48399]
[1778246879154,33.41,79634.25,0.0,0.94723,5e-05,7.47098]
[1778246884189,33.41,79633.65,0.0,0.94723,5e-05,7.47167]
[1778246889224,33.41,79632.75,0.0,0.9472,5e-05,7.47442]
[1778246894260,33.41,79634.33,0.0,0.94728,5e-05,7.46564]
[1778246898289,33.41,79617.06,0.0,0.94648,5e-05,7.55387]
[1778246899296,33.4,79604.19,0.0,0.94587,5e-05,7.62016]
[1778246900303,33.4,79603.67,0.0,0.94585,5e-05,7.62248]
[1778246905338,33.4,79603.21,0.0,0.94585,5e-05,7.62292]
[1778246907833,33.4,79605.98,0.0,0.94598,5e-05,7.60816]
[1778246907994,33.4,79607.07,0.0,0.94605,5e-05,7.60121]
[1778246909049,33.4,79607.11,0.0,0.94605,5e-05,7.601]
[1778246909097,33.4,79607.11,0.0,0.94605,5e-05,7.601]
[1778246909366,33.4,79604.14,0.0,0.94592,5e-05,7.61546]
[1778246914401,33.39,79603.21,0.0,0.94594,5e-05,7.61209]
[1778246917547,33.38,79600.62,0.0,0.94583,5e-05,7.6236]
[1778246919441,33.38,79606.73,0.0,0.94615,5e-05,7.58899]
[1778246921454,33.38,79610.4,0.0,0.94634,5e-05,7.56817]
[1778246922297,33.38,79610.4,0.0,0.94634,5e-05,7.56817]
[1778246922349,33.38,79610.4,0.0,0.94634,5e-05,7.56817]
[1778246922461,33.37,79610.36,0.0,0.94634,5e-05,7.56748]
[1778246925482,33.37,79613.46,0.0,0.94651,5e-05,7.5488]
[1778246930522,33.36,79611.93,0.0,0.94648,5e-05,7.5523]
[1778246933543,33.36,79615.13,0.0,0.94666,5e-05,7.5331]
[1778246935559,33.35,79618.28,0.0,0.94682,5e-05,7.51514]
[1778246940594,33.35,79616.67,0.0,0.94678,5e-05,7.51915]
[1778246942608,33.34,79621.47,0.0,0.94702,5e-05,7.49272]
[1778246947643,33.34,79620.92,0.0,0.94702,5e-05,7.49318]
[1778246949665,33.34,79613.91,0.0,0.9467,5e-05,7.52818]
[1778246951676,33.34,79609.5,0.0,0.9465,5e-05,7.54973]
[1778246956716,33.33,79607.2,0.0,0.94641,5e-05,7.55985]
[1778246961752,33.33,79605.96,0.0,0.94637,5e-05,7.5644]
[1778246963766,33.33,79602.82,0.0,0.94623,5e-05,7.57991]
[1778246967794,33.33,79599.8,0.0,0.9461,5e-05,7.59396]
[1778246972829,33.32,79598.7,0.0,0.94611,5e-05,7.5914]
[1778246977864,33.31,79595.86,0.0,0.94602,5e-05,7.60121]
[1778246982899,33.3,79595.49,0.0,0.94605,5e-05,7.59823]
[1778246985920,33.3,79598.89,0.0,0.94623,5e-05,7.57768]
[1778246990955,33.29,79602.27,0.0,0.94644,5e-05,7.55552]
[1778246994983,33.28,79598.6,0.0,0.9463,5e-05,7.57003]
[1778247000037,33.27,79601.55,0.0,0.94648,5e-05,7.55016]
[1778247001034,33.27,79607.65,0.0,0.94677,5e-05,7.51829]
[1778247002041,33.27,79611.79,0.0,0.94697,5e-05,7.49666]
[1778247006104,33.27,79617.77,0.0,0.94727,5e-05,7.46378]
[1778247007082,33.27,79629.04,0.0,0.9478,5e-05,7.40522]
[1778247009032,33.27,79629.04,0.0,0.9478,5e-05,7.40522]
[1778247009065,33.27,79629.04,0.0,0.9478,5e-05,7.40522]
[1778247008090,33.26,79635.08,0.0,0.94808,5e-05,7.37369]
[1778247010103,33.26,79630.99,0.0,0.9479,5e-05,7.39337]
[1778247011766,33.26,79630.99,0.0,0.9479,5e-05,7.39337]
[1778247011794,33.26,79630.99,0.0,0.9479,5e-05,7.39337]
[1778247011856,33.26,79625.88,0.0,0.94767,5e-05,7.41889]
[1778247012118,33.26,79621.65,0.0,0.94748,5e-05,7.43992]
[1778247015351,33.26,79619.9,0.0,0.94741,5e-05,7.44749]
[1778247015401,33.26,79619.9,0.0,0.94741,5e-05,7.44749]
[1778247015411,33.26,79620.34,0.0,0.94744,5e-05,7.44452]
[1778247016833,33.26,79620.34,0.0,0.94744,5e-05,7.44452]
[1778247018129,33.25,79618.63,0.0,0.94737,5e-05,7.4519]
[1778247018793,33.25,79618.63,0.0,0.94737,5e-05,7.4519]
[1778247019494,33.25,79617.49,0.0,0.94733,5e-05,7.45704]
[1778247019530,33.25,79617.49,0.0,0.94733,5e-05,7.45704]
[1778247019572,33.25,79616.76,0.0,0.9473,5e-05,7.46007]
[1778247020179,33.25,79613.47,0.0,0.94715,5e-05,7.47627]
[1778247022891,33.25,79614.08,0.0,0.94719,5e-05,7.47237]
[1778247022934,33.25,79614.08,0.0,0.94719,5e-05,7.47237]
[1778247022992,33.25,79619.61,0.0,0.94746,5e-05,7.44247]
[1778247023200,33.25,79622.68,0.0,0.9476,5e-05,7.42671]
[1778247024926,33.25,79622.68,0.0,0.9476,5e-05,7.42671]
[1778247025025,33.25,79622.68,0.0,0.9476,5e-05,7.42671]
[1778247025080,33.24,79627.82,0.0,0.94785,5e-05,7.39906]
[1778247025917,33.24,79627.82,0.0,0.94785,5e-05,7.39906]
[1778247026018,33.24,79632.11,0.0,0.94805,5e-05,7.37713]
[1778247026221,33.24,79635.22,0.0,0.9482,5e-05,7.36066]
[1778247027228,33.24,79642.04,0.0,0.94852,5e-05,7.32535]
[1778247030300,33.24,79639.84,0.0,0.94842,5e-05,7.33552]
[1778247030305,33.24,79639.84,0.0,0.94842,5e-05,7.33552]
[1778247033270,33.24,79634.96,0.0,0.94824,5e-05,7.35494]
[1778247034323,33.24,79634.96,0.0,0.94824,5e-05,7.35494]
[1778247035284,33.23,79631.51,0.0,0.94809,5e-05,7.37144]
[1778247036291,33.23,79627.55,0.0,0.94791,5e-05,7.39111]
[1778247037298,33.23,79624.74,0.0,0.94779,5e-05,7.40488]
[1778247038305,33.23,79621.07,0.0,0.94762,5e-05,7.42306]
[1778247040319,33.23,79628.42,0.0,0.94798,5e-05,7.38406]
[1778247041326,33.23,79633.14,0.0,0.9482,5e-05,7.35934]
[1778247043750,33.23,79631.91,0.0,0.94815,5e-05,7.36505]
[1778247043831,33.23,79631.91,0.0,0.94815,5e-05,7.36505]
[1778247046361,33.22,79635.47,0.0,0.94833,5e-05,7.34456]
[1778247047368,33.22,79638.8,0.0,0.94849,5e-05,7.32705]
[1778247048376,33.22,79649.15,0.0,0.94897,5e-05,7.27396]
[1778247049382,33.22,79653.64,0.0,0.94917,5e-05,7.2508]
[1778247050389,33.22,79657.45,0.0,0.94935,5e-05,7.23117]
[1778247051396,33.22,79661.86,0.0,0.94955,5e-05,7.20858]
[1778247056433,33.22,79659.56,0.0,0.94946,5e-05,7.21863]
[1778247057440,33.22,79656.23,0.0,0.94931,5e-05,7.23512]
[1778247058233,33.22,79656.23,0.0,0.94931,5e-05,7.23512]
[1778247058284,33.22,79656.23,0.0,0.94931,5e-05,7.23512]
[1778247059458,33.21,79644.75,0.0,0.9488,5e-05,7.29255]
[1778247060462,33.21,79627.96,0.0,0.94803,5e-05,7.37767]
[1778247061471,33.21,79618.95,0.0,0.94762,5e-05,7.42325]
[1778247062478,33.21,79616.23,0.0,0.9475,5e-05,7.43657]
[1778247063488,33.21,79623.55,0.0,0.94785,5e-05,7.39833]
[1778247064493,33.21,79639.67,0.0,0.94859,5e-05,7.31541]
[1778247065500,33.21,79644.24,0.0,0.94881,5e-05,7.2917]
[1778247066511,33.21,79640.88,0.0,0.94866,5e-05,7.30833]
[1778247067516,33.21,79630.24,0.0,0.94817,5e-05,7.3621]
[1778247068523,33.21,79619.48,0.0,0.94768,5e-05,7.41664]
[1778247069530,33.21,79620.85,0.0,0.94775,5e-05,7.40897]
[1778247070537,33.2,79625.49,0.0,0.94797,5e-05,7.38457]
[1778247072551,33.2,79631.33,0.0,0.94825,5e-05,7.35354]
[1778247073558,33.2,79639.22,0.0,0.94862,5e-05,7.3128]
[1778247074577,33.2,79648.23,0.0,0.94903,5e-05,7.26658]
[1778247075577,33.2,79647.0,0.0,0.94898,5e-05,7.27244]
[1778247076586,33.2,79653.21,0.0,0.94926,5e-05,7.24099]
[1778247077594,33.2,79658.06,0.0,0.94948,5e-05,7.2161]
[1778247078606,33.2,79663.81,0.0,0.94975,4e-05,7.18678]
[1778247079612,33.2,79662.49,0.0,0.94969,4e-05,7.19288]
[1778247081626,33.2,79659.52,0.0,0.94956,5e-05,7.2073]
[1778247082633,33.2,79662.81,0.0,0.94971,4e-05,7.19044]
[1778247083640,33.2,79666.63,0.0,0.94989,4e-05,7.17098]
[1778247085654,33.19,79664.2,0.0,0.94978,4e-05,7.18277]
[1778247086661,33.19,79661.67,0.0,0.94967,5e-05,7.19529]
[1778247087449,33.19,79661.67,0.0,0.94967,5e-05,7.19529]
[1778247087459,33.19,79661.67,0.0,0.94967,5e-05,7.19529]
[1778247088675,33.19,79659.12,0.0,0.94956,5e-05,7.20767]
[1778247091696,33.19,79655.77,0.0,0.94943,5e-05,7.2205]
[1778247092703,33.19,79653.48,0.0,0.94933,5e-05,7.2318]
[1778247093710,33.19,79657.6,0.0,0.94952,5e-05,7.2107]
[1778247094944,33.19,79657.6,0.0,0.94952,5e-05,7.2107]
[1778247095106,33.19,79657.6,0.0,0.94952,5e-05,7.2107]
[1778247095041,33.19,79663.86,0.0,0.94981,4e-05,7.17891]
[1778247095724,33.19,79667.94,0.0,0.94999,4e-05,7.1582]
[1778247097738,33.19,79664.98,0.0,0.94986,4e-05,7.17274]
[1778247100759,33.19,79658.7,0.0,0.94958,5e-05,7.20383]
[1778247101766,33.19,79654.08,0.0,0.94938,5e-05,7.22691]
[1778247102459,33.19,79654.08,0.0,0.94938,5e-05,7.22691]
[1778247106123,33.19,79655.16,0.0,0.94943,5e-05,7.22062]
[1778247106174,33.19,79655.16,0.0,0.94943,5e-05,7.22062]
[1778247108815,33.19,79660.8,0.0,0.9497,5e-05,7.19106]
[1778247109822,33.18,79669.14,0.0,0.95007,4e-05,7.14891]
[1778247110332,33.18,79669.14,0.0,0.95007,4e-05,7.14891]
[1778247110383,33.18,79669.14,0.0,0.95007,4e-05,7.14891]
[1778247110829,33.18,79674.79,0.0,0.95033,4e-05,7.12045]
[1778247113850,33.18,79670.0,0.0,0.95012,4e-05,7.14414]
[1778247114857,33.18,79674.37,0.0,0.95031,4e-05,7.12211]
[1778247115398,33.18,79674.37,0.0,0.95031,4e-05,7.12211]
[1778247115679,33.18,79674.37,0.0,0.95031,4e-05,7.12211]
[1778247115864,33.18,79675.52,0.0,0.95036,4e-05,7.11626]
[1778247116866,33.18,79675.52,0.0,0.95036,4e-05,7.11626]
[1778247116871,33.18,79678.68,0.0,0.95051,4e-05,7.10037]
[1778247118063,33.18,79678.68,0.0,0.95051,4e-05,7.10037]
[1778247118112,33.18,79678.68,0.0,0.95051,4e-05,7.10037]
[1778247118890,33.18,79683.61,0.0,0.95072,4e-05,7.07566]
[1778247122614,33.18,79687.74,0.0,0.95091,4e-05,7.05507]
[1778247122656,33.18,79687.74,0.0,0.95091,4e-05,7.05507]
[1778247124932,33.18,79694.72,0.0,0.95121,4e-05,7.02049]
[1778247128281,33.18,79695.64,0.0,0.95125,4e-05,7.01615]
[1778247128349,33.18,79695.64,0.0,0.95125,4e-05,7.01615]
[1778247129872,33.18,79695.87,0.0,0.95126,4e-05,7.0151]
[1778247129924,33.18,79695.87,0.0,0.95126,4e-05,7.0151]
[1778247130079,33.18,79696.76,0.0,0.9513,4e-05,7.01078]
[1778247133702,33.18,79692.89,0.0,0.95113,4e-05,7.03025]
[1778247133737,33.18,79692.89,0.0,0.95113,4e-05,7.03025]
[1778247133995,33.18,79686.39,0.0,0.95084,4e-05,7.06264]
[1778247136012,33.18,79692.12,0.0,0.95109,4e-05,7.03417]
[1778247136532,33.18,79692.12,0.0,0.95109,4e-05,7.03417]
[1778247136551,33.18,79692.12,0.0,0.95109,4e-05,7.03417]
[1778247137017,33.18,79695.93,0.0,0.95126,4e-05,7.01532]
[1778247140041,33.19,79697.29,0.0,0.95132,4e-05,7.00878]
[1778247140121,33.19,79697.29,0.0,0.95132,4e-05,7.00878]
[1778247143061,33.19,79714.76,0.0,0.95207,4e-05,6.92309]
[1778247144068,33.19,79725.4,0.0,0.95253,4e-05,6.87116]
[1778247145076,33.19,79724.52,0.0,0.95249,4e-05,6.87581]
[1778247146082,33.19,79715.35,0.0,0.95209,4e-05,6.92111]
[1778247147089,33.19,79703.4,0.0,0.95157,4e-05,6.98026]
[1778247148096,33.19,79703.52,0.0,0.95157,4e-05,6.97982]
[1778247149805,33.19,79704.03,0.0,0.95159,4e-05,6.97746]
[1778247149856,33.19,79704.03,0.0,0.95159,4e-05,6.97746]
[1778247152124,33.19,79717.36,0.0,0.95219,4e-05,6.90911]
[1778247153667,33.19,79720.99,0.0,0.95235,4e-05,6.89121]
[1778247153719,33.19,79720.99,0.0,0.95235,4e-05,6.89121]
[1778247156149,33.19,79721.36,0.0,0.95236,4e-05,6.88928]
[1778247156201,33.19,79721.36,0.0,0.95236,4e-05,6.88928]
[1778247156164,33.19,79717.22,0.0,0.95219,4e-05,6.90953]
[1778247157159,33.19,79716.92,0.0,0.95217,4e-05,6.91127]
[1778247162194,33.19,79713.33,0.0,0.952,4e-05,6.93029]
[1778247163201,33.19,79703.54,0.0,0.95157,4e-05,6.97881]
[1778247164208,33.19,79698.43,0.0,0.95135,4e-05,7.00426]
[1778247164998,33.19,79698.43,0.0,0.95135,4e-05,7.00426]
[1778247165047,33.19,79698.43,0.0,0.95135,4e-05,7.00426]
[1778247170515,33.19,79700.41,0.0,0.95143,4e-05,6.99511]
[1778247170563,33.19,79700.41,0.0,0.95143,4e-05,6.99511]
[1778247175289,33.2,79689.56,0.0,0.95095,4e-05,7.04983]
[1778247176919,33.2,79689.56,0.0,0.95095,4e-05,7.04983]
[1778247177007,33.2,79684.21,0.0,0.95071,4e-05,7.07659]
[1778247177349,33.2,79684.21,0.0,0.95071,4e-05,7.07659]
[1778247177748,33.2,79684.21,0.0,0.95071,4e-05,7.07659]
[1778247178967,33.2,79682.86,0.0,0.95065,4e-05,7.08335]
[1778247179020,33.2,79682.86,0.0,0.95065,4e-05,7.08335]
[1778247179068,33.2,79682.54,0.0,0.95064,4e-05,7.08497]
[1778247183345,33.2,79677.95,0.0,0.95043,4e-05,7.10794]
[1778247184978,33.2,79677.95,0.0,0.95043,4e-05,7.10794]
[1778247185053,33.2,79677.95,0.0,0.95043,4e-05,7.10794]
[1778247185360,33.2,79688.27,0.0,0.95089,4e-05,7.05643]
[1778247186899,33.2,79688.27,0.0,0.95089,4e-05,7.05643]
[1778247186977,33.2,79688.27,0.0,0.95089,4e-05,7.05643]
[1778247187000,33.2,79690.51,0.0,0.95099,4e-05,7.04533]
[1778247187878,33.2,79690.51,0.0,0.95099,4e-05,7.04533]
[1778247187897,33.2,79690.51,0.0,0.95099,4e-05,7.04533]
[1778247188031,33.2,79695.98,0.0,0.95123,4e-05,7.01824]
[1778247188389,33.2,79701.76,0.0,0.95148,4e-05,6.98962]
[1778247189388,33.2,79714.72,0.0,0.95204,4e-05,6.92582]
[1778247191003,33.2,79714.72,0.0,0.95204,4e-05,6.92582]
[1778247191044,33.2,79714.72,0.0,0.95204,4e-05,6.92582]
[1778247191149,33.2,79713.22,0.0,0.95197,4e-05,6.93362]
[1778247193038,33.2,79712.43,0.0,0.95194,4e-05,6.93751]
[1778247193086,33.2,79712.43,0.0,0.95194,4e-05,6.93751]
[1778247193123,33.2,79709.61,0.0,0.95181,4e-05,6.95189]
[1778247193643,33.2,79709.61,0.0,0.95181,4e-05,6.95189]
[1778247193746,33.2,79705.5,0.0,0.95163,4e-05,6.97238]
[1778247194926,33.2,79705.5,0.0,0.95163,4e-05,6.97238]
[1778247194929,33.2,79705.5,0.0,0.95163,4e-05,6.97238]
[1778247196438,33.2,79694.41,0.0,0.95114,4e-05,7.02762]
[1778247198027,33.2,79694.41,0.0,0.95114,4e-05,7.02762]
[1778247198146,33.2,79694.41,0.0,0.95114,4e-05,7.02762]
[1778247199100,33.2,79695.4,0.0,0.95119,4e-05,7.02293]
[1778247199154,33.2,79695.4,0.0,0.95119,4e-05,7.02293]
[1778247199201,33.2,79699.43,0.0,0.95136,4e-05,7.00307]
[1778247199459,33.2,79703.84,0.0,0.95155,4e-05,6.98126]
[1778247202078,33.2,79701.7,0.0,0.95146,4e-05,6.99198]
[1778247202127,33.2,79701.7,0.0,0.95146,4e-05,6.99198]
[1778247202228,33.2,79707.28,0.0,0.9517,4e-05,6.96474]
[1778247203487,33.2,79711.75,0.0,0.95189,4e-05,6.94291]
[1778247206539,33.2,79715.4,0.0,0.95205,4e-05,6.92542]
[1778247206584,33.2,79715.4,0.0,0.95205,4e-05,6.92542]
[1778247208115,33.2,79714.51,0.0,0.952,4e-05,6.93032]
[1778247208167,33.2,79714.51,0.0,0.952,4e-05,6.93032]
[1778247208216,33.2,79710.68,0.0,0.95184,4e-05,6.94943]
[1778247210461,33.2,79708.54,0.0,0.95174,4e-05,6.96005]
[1778247210523,33.2,79708.54,0.0,0.95174,4e-05,6.96005]
[1778247214427,33.2,79709.28,0.0,0.95179,4e-05,6.95407]
[1778247214478,33.2,79709.28,0.0,0.95179,4e-05,6.95407]
[1778247214707,33.2,79709.28,0.0,0.95179,4e-05,6.95407]
[1778247214810,33.2,79709.28,0.0,0.95179,4e-05,6.95407]
[1778247214912,33.2,79709.85,0.0,0.95181,4e-05,6.95149]
[1778247219361,33.21,79710.19,0.0,0.95182,4e-05,6.95078]
[1778247219558,33.21,79710.19,0.0,0.95182,4e-05,6.95078]
[1778247220921,33.21,79709.32,0.0,0.95178,4e-05,6.95531]
[1778247226314,33.21,79707.59,0.0,0.95169,4e-05,6.96522]
[1778247226341,33.21,79707.59,0.0,0.95169,4e-05,6.96522]
[1778247227480,33.21,79707.93,0.0,0.9517,4e-05,6.96377]
[1778247227650,33.21,79707.93,0.0,0.9517,4e-05,6.96377]
[1778247227657,33.21,79708.47,0.0,0.95172,4e-05,6.96134]
[1778247232692,33.21,79707.52,0.0,0.95167,4e-05,6.96718]
[1778247237727,33.21,79707.0,0.0,0.95165,4e-05,6.96946]
[1778247238737,33.21,79711.73,0.0,0.95186,4e-05,6.946]
[1778247239741,33.21,79722.37,0.0,0.95232,4e-05,6.89374]
[1778247240748,33.21,79732.48,0.0,0.95275,4e-05,6.84414]
[1778247241973,33.21,79732.48,0.0,0.95275,4e-05,6.84414]
[1778247241979,33.21,79732.48,0.0,0.95275,4e-05,6.84414]
[1778247241995,33.21,79734.7,0.0,0.95285,4e-05,6.83338]
[1778247245598,33.21,79733.72,0.0,0.9528,4e-05,6.83839]
[1778247245684,33.21,79733.72,0.0,0.9528,4e-05,6.83839]
[1778247245902,33.21,79733.72,0.0,0.9528,4e-05,6.83839]
[1778247245905,33.21,79733.72,0.0,0.9528,4e-05,6.83839]
[1778247245944,33.21,79732.17,0.0,0.95273,4e-05,6.84638]
[1778247247800,33.21,79727.63,0.0,0.95253,4e-05,6.86936]
[1778247249814,33.22,79722.95,0.0,0.95232,4e-05,6.893]
[1778247251299,33.22,79722.95,0.0,0.95232,4e-05,6.893]
[1778247251389,33.22,79724.63,0.0,0.95239,4e-05,6.88511]
[1778247251828,33.22,79729.46,0.0,0.9526,4e-05,6.86185]
[1778247252835,33.22,79735.33,0.0,0.95285,4e-05,6.83321]
[1778247256863,33.22,79741.75,0.0,0.95312,4e-05,6.80218]
[1778247257870,33.22,79749.61,0.0,0.95345,4e-05,6.76415]
[1778247258782,33.22,79749.61,0.0,0.95345,4e-05,6.76415]
[1778247258870,33.22,79749.61,0.0,0.95345,4e-05,6.76415]
[1778247259132,33.22,79749.61,0.0,0.95345,4e-05,6.76415]
[1778247259210,33.22,79763.77,0.0,0.95405,4e-05,6.696]
[1778247259884,33.22,79765.82,0.0,0.95413,4e-05,6.6864]
[1778247262906,33.22,79771.54,0.0,0.95436,4e-05,6.65949]
[1778247263912,33.22,79777.6,0.0,0.95462,4e-05,6.62983]
[1778247265619,33.22,79773.72,0.0,0.95446,4e-05,6.6481]
[1778247267755,33.22,79770.48,0.0,0.95433,4e-05,6.66296]
[1778247267801,33.22,79770.48,0.0,0.95433,4e-05,6.66296]
[1778247267942,33.22,79772.68,0.0,0.95443,4e-05,6.65209]
[1778247270963,33.21,79777.14,0.0,0.95462,4e-05,6.62981]
[1778247271970,33.21,79784.54,0.0,0.95495,4e-05,6.59107]
[1778247272977,33.21,79790.51,0.0,0.95519,4e-05,6.56247]
[1778247274075,33.21,79790.51,0.0,0.95519,4e-05,6.56247]
[1778247274168,33.21,79790.51,0.0,0.95519,4e-05,6.56247]
[1778247274270,33.21,79794.18,0.0,0.95535,4e-05,6.54489]
[1778247274991,33.21,79798.16,0.0,0.95551,4e-05,6.52589]
[1778247278012,33.21,79786.18,0.0,0.95502,4e-05,6.58234]
[1778247279019,33.21,79776.18,0.0,0.95461,4e-05,6.62977]
[1778247280026,33.21,79769.3,0.0,0.95433,4e-05,6.66239]
[1778247282040,33.21,79770.74,0.0,0.9544,4e-05,6.65476]
[1778247283047,33.21,79775.11,0.0,0.95458,4e-05,6.63351]
[1778247285061,33.21,79770.36,0.0,0.95439,4e-05,6.65558]
[1778247287075,33.21,79764.28,0.0,0.95414,4e-05,6.68406]
[1778247289089,33.2,79761.55,0.0,0.95403,4e-05,6.69637]
[1778247291103,33.2,79770.62,0.0,0.95442,4e-05,6.65205]
[1778247292110,33.2,79777.27,0.0,0.9547,4e-05,6.61992]
[1778247293117,33.2,79784.5,0.0,0.955,4e-05,6.58519]
[1778247295131,33.2,79784.61,0.0,0.95501,4e-05,6.58423]
[1778247296138,33.2,79780.16,0.0,0.95483,4e-05,6.60519]
[1778247301173,33.2,79779.95,0.0,0.95483,4e-05,6.60481]
[1778247304194,33.2,79775.42,0.0,0.95465,4e-05,6.62562]
[1778247306208,33.2,79770.72,0.0,0.95446,4e-05,6.64748]
[1778247307217,33.2,79766.08,0.0,0.95427,4e-05,6.66939]
[1778247312252,33.19,79765.11,0.0,0.95424,4e-05,6.67223]
[1778247314266,33.19,79773.71,0.0,0.95461,4e-05,6.63033]
[1778247316280,33.19,79776.85,0.0,0.95474,4e-05,6.61479]
[1778247319301,33.19,79772.37,0.0,0.95456,4e-05,6.63543]
[1778247320310,33.19,79765.74,0.0,0.95429,4e-05,6.6669]
[1778247324337,33.19,79763.54,0.0,0.9542,4e-05,6.67664]
[1778247326351,33.19,79755.35,0.0,0.95387,4e-05,6.7153]
[1778247328365,33.19,79746.65,0.0,0.9535,4e-05,6.75766]
[1778247329372,33.19,79740.2,0.0,0.95323,4e-05,6.78903]
[1778247331386,33.19,79730.58,0.0,0.95284,4e-05,6.83277]
[1778247333400,33.19,79745.9,0.0,0.95348,4e-05,6.75871]
[1778247333427,33.19,79745.9,0.0,0.95348,4e-05,6.75871]
[1778247333975,33.19,79745.9,0.0,0.95348,4e-05,6.75871]
[1778247334407,33.19,79754.29,0.0,0.95384,4e-05,6.71826]
[1778247337084,33.19,79756.9,0.0,0.95394,4e-05,6.70584]
[1778247337220,33.19,79756.9,0.0,0.95394,4e-05,6.70584]
[1778247337321,33.19,79761.13,0.0,0.95412,4e-05,6.68526]
[1778247339442,33.19,79765.61,0.0,0.95432,4e-05,6.66298]
[1778247340454,33.18,79771.06,0.0,0.95455,4e-05,6.6365]
[1778247341456,33.18,79778.94,0.0,0.95487,4e-05,6.59854]
[1778247342726,33.18,79778.94,0.0,0.95487,4e-05,6.59854]
[1778247342815,33.18,79778.94,0.0,0.95487,4e-05,6.59854]
[1778247344847,33.18,79775.01,0.0,0.95472,4e-05,6.61673]
[1778247344893,33.18,79775.01,0.0,0.95472,4e-05,6.61673]
[1778247344948,33.18,79772.75,0.0,0.95463,4e-05,6.62691]
[1778247349513,33.18,79764.94,0.0,0.95431,4e-05,6.66303]
[1778247350519,33.18,79756.96,0.0,0.95398,4e-05,6.70107]
[1778247351537,33.18,79756.96,0.0,0.95398,4e-05,6.70107]
[1778247351718,33.18,79756.96,0.0,0.95398,4e-05,6.70107]
[1778247352086,33.18,79756.96,0.0,0.95398,4e-05,6.70107]
[1778247352140,33.18,79756.61,0.0,0.95398,4e-05,6.70194]
[1778247353398,33.18,79756.61,0.0,0.95398,4e-05,6.70194]
[1778247355554,33.18,79763.75,0.0,0.95429,4e-05,6.6663]
[1778247356752,33.18,79763.75,0.0,0.95429,4e-05,6.6663]
[1778247356797,33.18,79763.75,0.0,0.95429,4e-05,6.6663]
[1778247356898,33.17,79764.27,0.0,0.95431,4e-05,6.663]
[1778247359952,33.17,79765.45,0.0,0.95437,4e-05,6.65695]
[1778247359955,33.17,79765.45,0.0,0.95437,4e-05,6.65695]
[1778247360987,33.17,79763.23,0.0,0.95428,4e-05,6.66685]
[1778247361054,33.17,79763.23,0.0,0.95428,4e-05,6.66685]
[1778247361155,33.17,79756.88,0.0,0.95402,4e-05,6.69698]
[1778247362626,33.17,79751.7,0.0,0.95381,4e-05,6.7215]
[1778247364628,33.17,79758.27,0.0,0.95409,4e-05,6.68887]
[1778247365636,33.17,79767.96,0.0,0.9545,4e-05,6.64185]
[1778247366789,33.17,79767.96,0.0,0.9545,4e-05,6.64185]
[1778247366835,33.17,79767.96,0.0,0.9545,4e-05,6.64185]
[1778247366892,33.17,79774.99,0.0,0.9548,4e-05,6.60743]
[1778247367650,33.17,79778.78,0.0,0.95495,4e-05,6.58935]
[1778247369664,33.17,79781.81,0.0,0.95508,4e-05,6.57433]
[1778247374211,33.16,79783.67,0.0,0.95516,4e-05,6.56469]
[1778247375710,33.16,79773.87,0.0,0.95477,4e-05,6.61064]
[1778247376917,33.16,79773.87,0.0,0.95477,4e-05,6.61064]
[1778247376981,33.16,79773.87,0.0,0.95477,4e-05,6.61064]
[1778247376988,33.16,79770.98,0.0,0.95465,4e-05,6.62388]
[1778247377724,33.16,79765.4,0.0,0.95442,4e-05,6.6506]
[1778247381755,33.16,79769.88,0.0,0.95462,4e-05,6.62766]
[1778247385783,33.16,79777.71,0.0,0.95495,4e-05,6.58891]
[1778247386790,33.16,79781.55,0.0,0.95512,4e-05,6.57004]
[1778247387797,33.16,79786.17,0.0,0.95531,4e-05,6.54784]
[1778247391826,33.15,79782.48,0.0,0.95518,4e-05,6.56135]
[1778247392833,33.15,79778.05,0.0,0.955,4e-05,6.5822]
[1778247395854,33.15,79784.01,0.0,0.95526,4e-05,6.55304]
[1778247396861,33.15,79778.45,0.0,0.95503,4e-05,6.57927]
[1778247398875,33.15,79774.35,0.0,0.95487,4e-05,6.59827]
[1778247400889,33.15,79778.9,0.0,0.95506,4e-05,6.57599]
[1778247401896,33.15,79784.15,0.0,0.95528,4e-05,6.55077]
[1778247403910,33.15,79789.08,0.0,0.95548,4e-05,6.52698]
[1778247408946,33.15,79789.19,0.0,0.95549,4e-05,6.52569]
[1778247413980,33.15,79789.26,0.0,0.9555,4e-05,6.52466]
[1778247419015,33.14,79788.95,0.0,0.95549,4e-05,6.52544]
[1778247422036,33.14,79779.4,0.0,0.95511,4e-05,6.57039]
[1778247423043,33.14,79777.51,0.0,0.95503,4e-05,6.57918]
[1778247425057,33.14,79781.39,0.0,0.95519,4e-05,6.56028]
[1778247428078,33.14,79790.96,0.0,0.95559,4e-05,6.5143]
[1778247432108,33.14,79797.62,0.0,0.95586,4e-05,6.48232]
[1778247433115,33.14,79804.89,0.0,0.95616,4e-05,6.448]
[1778247434122,33.14,79811.51,0.0,0.95643,4e-05,6.41655]
[1778247436136,33.14,79805.22,0.0,0.95618,4e-05,6.44542]
[1778247439157,33.14,79809.57,0.0,0.95636,4e-05,6.42392]
[1778247442179,33.14,79813.12,0.0,0.95652,4e-05,6.40634]
[1778247444194,33.13,79809.44,0.0,0.95637,4e-05,6.42302]
[1778247446209,33.13,79800.2,0.0,0.95601,4e-05,6.46581]
[1778247448223,33.13,79795.25,0.0,0.95581,4e-05,6.48838]
[1778247452251,33.13,79799.74,0.0,0.95603,4e-05,6.46245]
[1778247453258,33.13,79804.11,0.0,0.95621,4e-05,6.44151]
[1778247456279,33.13,79799.94,0.0,0.95605,4e-05,6.46011]
[1778247459300,33.12,79796.23,0.0,0.95591,4e-05,6.47651]
[1778247460307,33.12,79783.08,0.0,0.95537,4e-05,6.53836]
[1778247461314,33.12,79779.49,0.0,0.95523,4e-05,6.55493]
[1778247462321,33.12,79774.43,0.0,0.95503,4e-05,6.57851]
[1778247464335,33.12,79779.57,0.0,0.95525,4e-05,6.55293]
[1778247466349,33.12,79775.55,0.0,0.95509,4e-05,6.57101]
[1778247467356,33.12,79782.46,0.0,0.95538,4e-05,6.5376]
[1778247469370,33.12,79785.73,0.0,0.95552,4e-05,6.52112]
[1778247471384,33.11,79781.94,0.0,0.95537,4e-05,6.53817]
[1778247473398,33.11,79775.05,0.0,0.9551,4e-05,6.56992]
[1778247475412,33.11,79771.37,0.0,0.95496,4e-05,6.58636]
[1778247478433,33.11,79761.38,0.0,0.95456,4e-05,6.63238]
[1778247480453,33.1,79749.15,0.0,0.95406,4e-05,6.68989]
[1778247481458,33.1,79738.01,0.0,0.9536,4e-05,6.74305]
[1778247482465,33.1,79732.15,0.0,0.95335,4e-05,6.77132]
[1778247483472,33.1,79721.88,0.0,0.95291,4e-05,6.82114]
[1778247484479,33.1,79718.84,0.0,0.95279,4e-05,6.83569]
[1778247488235,33.1,79717.27,0.0,0.95273,4e-05,6.84236]
[1778247488432,33.1,79717.27,0.0,0.95273,4e-05,6.84236]
[1778247489758,33.1,79716.84,0.0,0.95272,4e-05,6.8438]
[1778247491532,33.1,79725.36,0.0,0.95307,4e-05,6.80295]
[1778247492539,33.1,79735.25,0.0,0.9535,4e-05,6.75458]
[1778247493548,33.1,79736.13,0.0,0.95353,4e-05,6.75009]
[1778247494553,33.1,79742.17,0.0,0.95379,4e-05,6.72062]
[1778247495524,33.1,79742.17,0.0,0.95379,4e-05,6.72062]
[1778247495560,33.1,79747.96,0.0,0.95404,4e-05,6.69248]
[1778247495642,33.1,79747.96,0.0,0.95404,4e-05,6.69248]
[1778247496574,33.1,79748.17,0.0,0.95405,4e-05,6.69135]
[1778247497580,33.1,79758.19,0.0,0.95447,4e-05,6.64301]
[1778247498587,33.1,79765.16,0.0,0.95476,4e-05,6.60957]
[1778247500053,33.1,79766.27,0.0,0.9548,4e-05,6.60428]
[1778247500100,33.1,79766.27,0.0,0.9548,4e-05,6.60428]
[1778247501615,33.1,79772.42,0.0,0.95506,4e-05,6.57496]
[1778247503347,33.1,79770.96,0.0,0.955,4e-05,6.58138]
[1778247505640,33.09,79779.78,0.0,0.95538,4e-05,6.53774]
[1778247506659,33.09,79786.14,0.0,0.95564,4e-05,6.50707]
[1778247507825,33.09,79786.14,0.0,0.95564,4e-05,6.50707]
[1778247507871,33.09,79786.14,0.0,0.95564,4e-05,6.50707]
[1778247507972,33.09,79785.56,0.0,0.95562,4e-05,6.50895]
[1778247512314,33.09,79788.79,0.0,0.95576,4e-05,6.49279]
[1778247512488,33.09,79788.79,0.0,0.95576,4e-05,6.49279]
[1778247512589,33.09,79791.43,0.0,0.9559,4e-05,6.47639]
[1778247517734,33.09,79790.4,0.0,0.95587,4e-05,6.47938]
[1778247519747,33.08,79786.88,0.0,0.95573,4e-05,6.49527]
[1778247524782,33.08,79779.55,0.0,0.95545,4e-05,6.52801]
[1778247527803,33.08,79788.66,0.0,0.95583,4e-05,6.48353]
[1778247528810,33.08,79797.22,0.0,0.95618,4e-05,6.44269]
[1778247530824,33.08,79803.63,0.0,0.95645,4e-05,6.41186]
[1778247531831,33.08,79807.92,0.0,0.95662,4e-05,6.39145]
[1778247532842,33.08,79812.53,0.0,0.95681,4e-05,6.36962]
[1778247533846,33.07,79808.91,0.0,0.95667,4e-05,6.38633]
[1778247535860,33.07,79804.48,0.0,0.95649,4e-05,6.40668]
[1778247539888,33.07,79807.93,0.0,0.95664,4e-05,6.38948]
[1778247543916,33.07,79801.67,0.0,0.9564,4e-05,6.41763]
[1778247545930,33.07,79798.37,0.0,0.95627,4e-05,6.43256]
[1778247550965,33.07,79798.59,0.0,0.95629,4e-05,6.42998]
[1778247552979,33.07,79791.87,0.0,0.95603,4e-05,6.46102]
[1778247558014,33.06,79789.8,0.0,0.95596,4e-05,6.46899]
[1778247561037,33.06,79786.33,0.0,0.95583,4e-05,6.48432]
[1778247566073,33.06,79787.31,0.0,0.95588,4e-05,6.47783]
[1778247568092,33.06,79781.23,0.0,0.95564,4e-05,6.50591]
[1778247569097,33.05,79767.79,0.0,0.95509,4e-05,6.56947]
[1778247570104,33.05,79760.9,0.0,0.95481,4e-05,6.6019]
[1778247572118,33.05,79757.81,0.0,0.95471,4e-05,6.61241]
[1778247577068,33.05,79755.56,0.0,0.95464,4e-05,6.62088]
[1778247577118,33.05,79755.56,0.0,0.95464,4e-05,6.62088]
[1778247577153,33.05,79756.27,0.0,0.95467,4e-05,6.61687]
[1778247579926,33.04,79757.11,0.0,0.95472,4e-05,6.61165]
[1778247580266,33.04,79757.11,0.0,0.95472,4e-05,6.61165]
[1778247581043,33.04,79758.17,0.0,0.95477,4e-05,6.60598]
[1778247582188,33.04,79754.78,0.0,0.95464,4e-05,6.62111]
[1778247583455,33.04,79754.78,0.0,0.95464,4e-05,6.62111]
[1778247583678,33.04,79754.78,0.0,0.95464,4e-05,6.62111]
[1778247583634,33.04,79752.55,0.0,0.95455,4e-05,6.63122]
[1778247584202,33.04,79751.01,0.0,0.95449,4e-05,6.63801]
[1778247589237,33.03,79736.61,0.0,0.95391,4e-05,6.70491]
[1778247590244,33.03,79723.99,0.0,0.95337,4e-05,6.76606]
[1778247591251,33.03,79717.63,0.0,0.9531,4e-05,6.79689]
[1778247592443,33.03,79717.63,0.0,0.9531,4e-05,6.79689]
[1778247595283,33.03,79711.01,0.0,0.95283,4e-05,6.8282]
[1778247596289,33.03,79701.57,0.0,0.95242,4e-05,6.87499]
[1778247597296,33.03,79695.81,0.0,0.95217,4e-05,6.90374]
[1778247599310,33.03,79695.69,0.0,0.95216,4e-05,6.90494]
[1778247602357,33.04,79685.46,0.0,0.9517,4e-05,6.95637]
[1778247603338,33.04,79667.89,0.0,0.95093,4e-05,7.04405]
[1778247604345,33.04,79654.2,0.0,0.95032,4e-05,7.11275]
[1778247605352,33.04,79643.22,0.0,0.94982,5e-05,7.16805]
[1778247606359,33.04,79639.46,0.0,0.94965,5e-05,7.18691]
[1778247609380,33.04,79630.97,0.0,0.94927,5e-05,7.22941]
[1778247613629,33.03,79633.95,0.0,0.94941,5e-05,7.21356]
[1778247614420,33.03,79643.74,0.0,0.94986,5e-05,7.1636]
[1778247616178,33.03,79644.01,0.0,0.94987,5e-05,7.16212]
[1778247616529,33.03,79644.01,0.0,0.94987,5e-05,7.16212]
[1778247619452,33.03,79651.04,0.0,0.95019,4e-05,7.12629]
[1778247621466,33.03,79663.17,0.0,0.95074,4e-05,7.06528]
[1778247622709,33.03,79663.17,0.0,0.95074,4e-05,7.06528]
[1778247622761,33.03,79663.17,0.0,0.95074,4e-05,7.06528]
[1778247622473,33.03,79666.74,0.0,0.9509,4e-05,7.04746]
[1778247623483,33.03,79664.91,0.0,0.95081,4e-05,7.05668]
[1778247624106,33.03,79664.91,0.0,0.95081,4e-05,7.05668]
[1778247624488,33.03,79653.0,0.0,0.95028,4e-05,7.1165]
[1778247625606,33.03,79653.0,0.0,0.95028,4e-05,7.1165]
[1778247625745,33.03,79647.74,0.0,0.95005,5e-05,7.14296]
[1778247625792,33.03,79647.74,0.0,0.95005,5e-05,7.14296]
[1778247626502,33.03,79653.25,0.0,0.95029,4e-05,7.11511]
[1778247628517,33.03,79645.03,0.0,0.94993,5e-05,7.15645]
[1778247629735,33.03,79638.72,0.0,0.94964,5e-05,7.18824]
[1778247631538,33.03,79644.81,0.0,0.94994,5e-05,7.15384]
[1778247634559,33.03,79640.54,0.0,0.94975,5e-05,7.17513]
[1778247635606,33.03,79631.92,0.0,0.94936,5e-05,7.21868]
[1778247636573,33.03,79617.78,0.0,0.94871,5e-05,7.29071]
[1778247637581,33.03,79610.12,0.0,0.94836,5e-05,7.32938]
[1778247640608,33.03,79613.4,0.0,0.94852,5e-05,7.31176]
[1778247643629,33.03,79609.39,0.0,0.94835,5e-05,7.33078]
[1778247644712,33.03,79609.39,0.0,0.94835,5e-05,7.33078]
[1778247644813,33.03,79614.38,0.0,0.94859,5e-05,7.30482]
[1778247645033,33.03,79614.38,0.0,0.94859,5e-05,7.30482]
[1778247645643,33.02,79618.79,0.0,0.94879,5e-05,7.28192]
[1778247646650,33.02,79624.01,0.0,0.94903,5e-05,7.25498]
[1778247648664,33.02,79628.74,0.0,0.94925,5e-05,7.23037]
[1778247649135,33.02,79628.74,0.0,0.94925,5e-05,7.23037]
[1778247649350,33.02,79628.74,0.0,0.94925,5e-05,7.23037]
[1778247649671,33.02,79638.73,0.0,0.94971,5e-05,7.17945]
[1778247649877,33.02,79638.73,0.0,0.94971,5e-05,7.17945]
[1778247650678,33.02,79643.6,0.0,0.94993,5e-05,7.15467]
[1778247651688,33.02,79647.17,0.0,0.95009,5e-05,7.13653]
[1778247652692,33.02,79653.05,0.0,0.95036,4e-05,7.10683]
[1778247653699,33.02,79656.44,0.0,0.95051,4e-05,7.08975]
[1778247654706,33.02,79666.33,0.0,0.95095,4e-05,7.04018]
[1778247655713,33.02,79669.8,0.0,0.9511,4e-05,7.02291]
[1778247656212,33.02,79669.8,0.0,0.9511,4e-05,7.02291]
[1778247656261,33.02,79669.8,0.0,0.9511,4e-05,7.02291]
[1778247656731,33.02,79669.8,0.0,0.9511,4e-05,7.02291]
[1778247656834,33.02,79669.8,0.0,0.9511,4e-05,7.02291]
[1778247656741,33.02,79671.72,0.0,0.95119,4e-05,7.01343]
[1778247657727,33.02,79670.64,0.0,0.95114,4e-05,7.01893]
[1778247658734,33.02,79665.3,0.0,0.9509,4e-05,7.04571]
[1778247660748,33.02,79660.37,0.0,0.95068,4e-05,7.07051]
[1778247661755,33.02,79668.88,0.0,0.95106,4e-05,7.02796]
[1778247662762,33.02,79672.74,0.0,0.95123,4e-05,7.0088]
[1778247663539,33.02,79672.74,0.0,0.95123,4e-05,7.0088]
[1778247663769,33.02,79666.24,0.0,0.95094,4e-05,7.04139]
[1778247664777,33.02,79661.86,0.0,0.95075,4e-05,7.06339]
[1778247666392,33.02,79661.74,0.0,0.95074,4e-05,7.06404]
[1778247666566,33.02,79661.74,0.0,0.95074,4e-05,7.06404]
[1778247666790,33.02,79665.84,0.0,0.95092,4e-05,7.04356]
[1778247667797,33.02,79668.67,0.0,0.95105,4e-05,7.02949]
[1778247668804,33.02,79657.43,0.0,0.95055,4e-05,7.08586]
[1778247669811,33.02,79651.06,0.0,0.95026,4e-05,7.11789]
[1778247670818,33.02,79645.78,0.0,0.95002,5e-05,7.14445]
[1778247671825,33.02,79648.54,0.0,0.95015,4e-05,7.13044]
[1778247672288,33.02,79648.54,0.0,0.95015,4e-05,7.13044]
[1778247672340,33.02,79648.54,0.0,0.95015,4e-05,7.13044]
[1778247675829,33.02,79649.14,0.0,0.95018,4e-05,7.12724]
[1778247675853,33.02,79647.1,0.0,0.95009,5e-05,7.13745]
[1778247675959,33.02,79647.1,0.0,0.95009,5e-05,7.13745]
[1778247676863,33.02,79644.64,0.0,0.94998,5e-05,7.14979]
[1778247677953,33.02,79637.57,0.0,0.94966,5e-05,7.18544]
[1778247678879,33.02,79631.57,0.0,0.94939,5e-05,7.21571]
[1778247679886,33.02,79624.73,0.0,0.94908,5e-05,7.25029]
[1778247681617,33.02,79624.73,0.0,0.94908,5e-05,7.25029]
[1778247681669,33.02,79632.27,0.0,0.94942,5e-05,7.21147]
[1778247681900,33.02,79635.73,0.0,0.94958,5e-05,7.19392]
[1778247683531,33.02,79635.73,0.0,0.94958,5e-05,7.19392]
[1778247683583,33.02,79635.73,0.0,0.94958,5e-05,7.19392]
[1778247683684,33.02,79635.33,0.0,0.94957,5e-05,7.19557]
[1778247684260,33.02,79635.33,0.0,0.94957,5e-05,7.19557]
[1778247684293,33.02,79626.75,0.0,0.94918,5e-05,7.23915]
[1778247684921,33.02,79622.56,0.0,0.94899,5e-05,7.26023]
[1778247686178,33.02,79622.56,0.0,0.94899,5e-05,7.26023]
[1778247686220,33.02,79612.06,0.0,0.94851,5e-05,7.31358]
[1778247686937,33.02,79611.76,0.0,0.9485,5e-05,7.31473]
[1778247688808,33.02,79611.76,0.0,0.9485,5e-05,7.31473]
[1778247688813,33.02,79613.72,0.0,0.94859,5e-05,7.30393]
[1778247689148,33.02,79613.72,0.0,0.94859,5e-05,7.30393]
[1778247689232,33.02,79613.72,0.0,0.94859,5e-05,7.30393]
[1778247689333,33.02,79620.88,0.0,0.94892,5e-05,7.26734]
[1778247689959,33.02,79625.06,0.0,0.94912,5e-05,7.24572]
[1778247692852,33.02,79624.26,0.0,0.94908,5e-05,7.24952]
[1778247692980,33.02,79617.18,0.0,0.94878,5e-05,7.28174]
[1778247693992,33.02,79617.18,0.0,0.94878,5e-05,7.28174]
[1778247694024,33.02,79612.79,0.0,0.94858,5e-05,7.30385]
[1778247694994,33.01,79606.78,0.0,0.94831,5e-05,7.33429]
[1778247697008,33.01,79604.44,0.0,0.94821,5e-05,7.34545]
[1778247699022,33.01,79596.01,0.0,0.94782,5e-05,7.38795]
[1778247701036,33.01,79588.57,0.0,0.94749,5e-05,7.42534]
[1778247703050,33.01,79583.36,0.0,0.94725,5e-05,7.45116]
[1778247704707,33.01,79583.36,0.0,0.94725,5e-05,7.45116]
[1778247704808,33.01,79577.62,0.0,0.94699,5e-05,7.47967]
[1778247706071,33.0,79574.14,0.0,0.94683,5e-05,7.4971]
[1778247707078,33.0,79571.66,0.0,0.94672,5e-05,7.50932]
[1778247710565,33.0,79569.52,0.0,0.94663,5e-05,7.51976]
[1778247710617,33.0,79569.52,0.0,0.94663,5e-05,7.51976]
[1778247713120,33.0,79572.14,0.0,0.94678,5e-05,7.50249]
[1778247714127,32.99,79575.82,0.0,0.94696,5e-05,7.48265]
[1778247717366,32.98,79576.7,0.0,0.94707,5e-05,7.47094]
[1778247717412,32.98,79576.7,0.0,0.94707,5e-05,7.47094]
[1778247719162,32.97,79571.36,0.0,0.94689,5e-05,7.49087]
[1778247720172,32.97,79567.85,0.0,0.94673,5e-05,7.50849]
[1778247722459,32.97,79565.8,0.0,0.94663,5e-05,7.51848]
[1778247722607,32.97,79565.8,0.0,0.94663,5e-05,7.51848]
[1778247724197,32.96,79571.53,0.0,0.94692,5e-05,7.48705]
[1778247727447,32.96,79572.29,0.0,0.94697,5e-05,7.48176]
[1778247727712,32.96,79572.29,0.0,0.94697,5e-05,7.48176]
[1778247728225,32.96,79577.71,0.0,0.94724,5e-05,7.45228]
[1778247731246,32.96,79583.75,0.0,0.94754,5e-05,7.41913]
[1778247733261,32.95,79577.44,0.0,0.94729,5e-05,7.44586]
[1778247733932,32.95,79577.44,0.0,0.94729,5e-05,7.44586]
[1778247734233,32.95,79577.44,0.0,0.94729,5e-05,7.44586]
[1778247735275,32.93,79580.76,0.0,0.94755,5e-05,7.4169]
[1778247736284,32.92,79586.63,0.0,0.94788,5e-05,7.38086]
[1778247739303,32.91,79588.18,0.0,0.94797,5e-05,7.37135]
[1778247740310,32.91,79597.05,0.0,0.94838,5e-05,7.32516]
[1778247741317,32.91,79599.72,0.0,0.94851,5e-05,7.31096]
[1778247742324,32.91,79601.95,0.0,0.94862,5e-05,7.29912]
[1778247744030,32.91,79604.12,0.0,0.94872,5e-05,7.28762]
[1778247744093,32.91,79604.12,0.0,0.94872,5e-05,7.28762]
[1778247746352,32.91,79608.82,0.0,0.94895,5e-05,7.26254]
[1778247747359,32.91,79612.89,0.0,0.94914,5e-05,7.2414]
[1778247749373,32.91,79615.45,0.0,0.94926,5e-05,7.22778]
[1778247751387,32.91,79618.48,0.0,0.94942,5e-05,7.20855]
[1778247753401,32.91,79613.23,0.0,0.94919,5e-05,7.2349]
[1778247754065,32.91,79613.23,0.0,0.94919,5e-05,7.2349]
[1778247754113,32.91,79613.23,0.0,0.94919,5e-05,7.2349]
[1778247759443,32.9,79615.39,0.0,0.9493,5e-05,7.22247]
[1778247764478,32.9,79612.24,0.0,0.94916,5e-05,7.2373]
[1778247765647,32.9,79612.24,0.0,0.94916,5e-05,7.2373]
[1778247765887,32.9,79612.24,0.0,0.94916,5e-05,7.2373]
[1778247766492,32.9,79616.51,0.0,0.94936,5e-05,7.21509]
[1778247770807,32.9,79614.88,0.0,0.94929,5e-05,7.22286]
[1778247770849,32.9,79614.88,0.0,0.94929,5e-05,7.22286]
[1778247772534,32.9,79610.42,0.0,0.94909,5e-05,7.24505]
[1778247775726,32.9,79609.61,0.0,0.94906,5e-05,7.24876]
[1778247775745,32.9,79609.61,0.0,0.94906,5e-05,7.24876]
[1778247775820,32.9,79612.56,0.0,0.9492,5e-05,7.23347]
[1778247776562,32.9,79603.9,0.0,0.9488,5e-05,7.27759]
[1778247777569,32.9,79598.54,0.0,0.94856,5e-05,7.30484]
[1778247778576,32.9,79594.84,0.0,0.94839,5e-05,7.32356]
[1778247780590,32.89,79586.9,0.0,0.94802,5e-05,7.36382]
[1778247782604,32.89,79590.07,0.0,0.94818,5e-05,7.34664]
[1778247784480,32.89,79592.0,0.0,0.94827,5e-05,7.3363]
[1778247784532,32.89,79592.0,0.0,0.94827,5e-05,7.3363]
[1778247785317,32.89,79593.61,0.0,0.94835,5e-05,7.32764]
[1778247786633,32.89,79596.57,0.0,0.94849,5e-05,7.31167]
[1778247787639,32.89,79593.65,0.0,0.94836,5e-05,7.32635]
[1778247788646,32.89,79590.07,0.0,0.9482,5e-05,7.34443]
[1778247789399,32.89,79590.07,0.0,0.9482,5e-05,7.34443]
[1778247789444,32.89,79590.07,0.0,0.9482,5e-05,7.34443]
[1778247791667,32.89,79586.86,0.0,0.94806,5e-05,7.35976]
[1778247796702,32.88,79588.47,0.0,0.94815,5e-05,7.34933]
[1778247799738,32.88,79612.04,0.0,0.94925,5e-05,7.22749]
[1778247800744,32.88,79624.33,0.0,0.94982,5e-05,7.16424]
[1778247801751,32.88,79639.55,0.0,0.95051,4e-05,7.08709]
[1778247802758,32.88,79640.16,0.0,0.95053,4e-05,7.08403]
[1778247803765,32.88,79643.86,0.0,0.9507,4e-05,7.06541]
[1778247807547,32.88,79645.7,0.0,0.95078,4e-05,7.05634]
[1778247807598,32.88,79645.7,0.0,0.95078,4e-05,7.05634]
[1778247809807,32.88,79642.75,0.0,0.95065,4e-05,7.07136]
[1778247813173,32.88,79643.62,0.0,0.9507,4e-05,7.06382]
[1778247813864,32.88,79643.62,0.0,0.9507,4e-05,7.06382]
[1778247813903,32.88,79643.14,0.0,0.95068,4e-05,7.06629]
[1778247815016,32.88,79643.14,0.0,0.95068,4e-05,7.06629]
[1778247814842,32.88,79627.69,0.0,0.94999,5e-05,7.1444]
[1778247815849,32.88,79619.53,0.0,0.94962,5e-05,7.18576]
[1778247816856,32.88,79613.39,0.0,0.94934,5e-05,7.21691]
[1778247817556,32.88,79613.39,0.0,0.94934,5e-05,7.21691]
[1778247817863,32.88,79614.21,0.0,0.94938,5e-05,7.21252]
[1778247819877,32.88,79609.18,0.0,0.94915,5e-05,7.23782]
[1778247820953,32.88,79609.18,0.0,0.94915,5e-05,7.23782]
[1778247821055,32.88,79607.01,0.0,0.94905,5e-05,7.24868]
[1778247824931,32.88,79612.8,0.0,0.94933,5e-05,7.21815]
[1778247825848,32.88,79612.8,0.0,0.94933,5e-05,7.21815]
[1778247825908,32.88,79612.8,0.0,0.94933,5e-05,7.21815]
[1778247827952,32.88,79607.22,0.0,0.94908,5e-05,7.24602]
[1778247828239,32.88,79607.22,0.0,0.94908,5e-05,7.24602]
[1778247828348,32.88,79607.22,0.0,0.94908,5e-05,7.24602]
[1778247828959,32.88,79607.65,0.0,0.9491,5e-05,7.24357]
[1778247833994,32.87,79604.8,0.0,0.94898,5e-05,7.25696]
[1778247834143,32.87,79604.8,0.0,0.94898,5e-05,7.25696]
[1778247834189,32.87,79604.8,0.0,0.94898,5e-05,7.25696]
[1778247837016,32.87,79609.8,0.0,0.94921,5e-05,7.23064]
[1778247837847,32.87,79609.8,0.0,0.94921,5e-05,7.23064]
[1778247838024,32.87,79612.28,0.0,0.94933,5e-05,7.21777]
[1778247838619,32.87,79612.28,0.0,0.94933,5e-05,7.21777]
[1778247838768,32.87,79612.28,0.0,0.94933,5e-05,7.21777]
[1778247840038,32.87,79617.39,0.0,0.94957,5e-05,7.19134]
[1778247841045,32.87,79621.23,0.0,0.94974,5e-05,7.17165]
[1778247842799,32.87,79621.23,0.0,0.94974,5e-05,7.17165]
[1778247842956,32.87,79621.23,0.0,0.94974,5e-05,7.17165]
[1778247843029,32.87,79617.92,0.0,0.94959,5e-05,7.18821]
[1778247843059,32.87,79621.13,0.0,0.94974,5e-05,7.17188]
[1778247844066,32.87,79626.71,0.0,0.94999,5e-05,7.14342]
[1778247847232,32.87,79626.61,0.0,0.94999,5e-05,7.14377]
[1778247847386,32.87,79626.61,0.0,0.94999,5e-05,7.14377]
[1778247847877,32.87,79626.61,0.0,0.94999,5e-05,7.14377]
[1778247848039,32.87,79626.61,0.0,0.94999,5e-05,7.14377]
[1778247847974,32.87,79622.16,0.0,0.94979,5e-05,7.16617]
[1778247849101,32.87,79615.12,0.0,0.94947,5e-05,7.20187]
[1778247850108,32.87,79607.85,0.0,0.94914,5e-05,7.23882]
[1778247852122,32.87,79598.74,0.0,0.94872,5e-05,7.28502]
[1778247853843,32.87,79598.74,0.0,0.94872,5e-05,7.28502]
[1778247853948,32.87,79598.74,0.0,0.94872,5e-05,7.28502]
[1778247853998,32.87,79594.64,0.0,0.94854,5e-05,7.30544]
[1778247855934,32.87,79593.31,0.0,0.94848,5e-05,7.31228]
[1778247855940,32.87,79593.31,0.0,0.94848,5e-05,7.31228]
[1778247856034,32.87,79592.65,0.0,0.94845,5e-05,7.31498]
[1778247857157,32.87,79586.54,0.0,0.94817,5e-05,7.34612]
[1778247859096,32.87,79585.42,0.0,0.94812,5e-05,7.35151]
[1778247859126,32.87,79585.42,0.0,0.94812,5e-05,7.35151]
[1778247864209,32.86,79584.63,0.0,0.94811,5e-05,7.3532]
[1778247866014,32.86,79584.63,0.0,0.94811,5e-05,7.3532]
[1778247866047,32.86,79584.63,0.0,0.94811,5e-05,7.3532]
[1778247869944,32.86,79588.26,0.0,0.94829,5e-05,7.33299]
[1778247869995,32.86,79588.26,0.0,0.94829,5e-05,7.33299]
[1778247870045,32.86,79588.38,0.0,0.9483,5e-05,7.33169]
[1778247871668,32.86,79587.86,0.0,0.94828,5e-05,7.33437]
[1778247871675,32.86,79587.86,0.0,0.94828,5e-05,7.33437]
[1778247875055,32.86,79587.52,0.0,0.94829,5e-05,7.33179]
[1778247875208,32.86,79588.13,0.0,0.94832,5e-05,7.32832]
[1778247875286,32.86,79588.62,0.0,0.94835,5e-05,7.32547]
[1778247876229,32.86,79588.62,0.0,0.94835,5e-05,7.32547]
[1778247876297,32.86,79588.62,0.0,0.94835,5e-05,7.32547]
[1778247882335,32.85,79587.34,0.0,0.94831,5e-05,7.32986]
[1778247886876,32.85,79587.37,0.0,0.94832,5e-05,7.32875]
[1778247886928,32.85,79587.37,0.0,0.94832,5e-05,7.32875]
[1778247888400,32.85,79581.08,0.0,0.94803,5e-05,7.36057]
[1778247888451,32.85,79581.08,0.0,0.94803,5e-05,7.36057]
[1778247888501,32.85,79579.66,0.0,0.94797,5e-05,7.36754]
[1778247894813,32.84,79578.62,0.0,0.94794,5e-05,7.37101]
[1778247894938,32.84,79578.62,0.0,0.94794,5e-05,7.37101]
[1778247900460,32.84,79579.83,0.0,0.94801,5e-05,7.36245]
[1778247900509,32.84,79579.83,0.0,0.94801,5e-05,7.36245]
[1778247900986,32.84,79579.83,0.0,0.94801,5e-05,7.36245]
[1778247901087,32.84,79580.34,0.0,0.94804,5e-05,7.35906]
[1778247901203,32.84,79580.34,0.0,0.94804,5e-05,7.35906]
[1778247901477,32.84,79578.73,0.0,0.94797,5e-05,7.36739]
[1778247904502,32.84,79579.84,0.0,0.94803,5e-05,7.36088]
[1778247904763,32.84,79579.84,0.0,0.94803,5e-05,7.36088]
[1778247904836,32.84,79586.43,0.0,0.94834,5e-05,7.32607]
[1778247905522,32.84,79590.9,0.0,0.94855,5e-05,7.30303]
[1778247907536,32.84,79600.33,0.0,0.94899,5e-05,7.25397]
[1778247909900,32.84,79604.17,0.0,0.94917,5e-05,7.23402]
[1778247910016,32.84,79604.17,0.0,0.94917,5e-05,7.23402]
[1778247910118,32.83,79606.95,0.0,0.9493,5e-05,7.21941]
[1778247910557,32.83,79611.38,0.0,0.9495,5e-05,7.19679]
[1778247913578,32.83,79615.94,0.0,0.94972,5e-05,7.17313]
[1778247914585,32.83,79626.94,0.0,0.95022,5e-05,7.11711]
[1778247915595,32.83,79637.45,0.0,0.95069,4e-05,7.06391]
[1778247916602,32.83,79643.06,0.0,0.95094,4e-05,7.03566]
[1778247917609,32.83,79647.3,0.0,0.95113,4e-05,7.01445]
[1778247918616,32.83,79657.16,0.0,0.95157,4e-05,6.96522]
[1778247920631,32.83,79652.98,0.0,0.95138,4e-05,6.98655]
[1778247924659,32.84,79643.89,0.0,0.95097,4e-05,7.03303]
[1778247925666,32.84,79630.58,0.0,0.95037,5e-05,7.10035]
[1778247926775,32.84,79630.58,0.0,0.95037,5e-05,7.10035]
[1778247926829,32.84,79630.58,0.0,0.95037,5e-05,7.10035]
[1778247926930,32.84,79621.95,0.0,0.94997,5e-05,7.14426]
[1778247928687,32.84,79623.55,0.0,0.95005,5e-05,7.1361]
[1778247929706,32.84,79623.55,0.0,0.95005,5e-05,7.1361]
[1778247929821,32.84,79623.55,0.0,0.95005,5e-05,7.1361]
[1778247929901,32.84,79624.66,0.0,0.9501,5e-05,7.13039]
[1778247932709,32.84,79624.92,0.0,0.95013,5e-05,7.12573]
[1778247932760,32.84,79624.92,0.0,0.95013,5e-05,7.12573]
[1778247935265,32.84,79625.18,0.0,0.95014,5e-05,7.12437]
[1778247935317,32.84,79625.18,0.0,0.95014,5e-05,7.12437]
[1778247935736,32.84,79632.07,0.0,0.95046,5e-05,7.0895]
[1778247936743,32.84,79640.73,0.0,0.95084,4e-05,7.04585]
[1778247937363,32.84,79640.73,0.0,0.95084,4e-05,7.04585]
[1778247938411,32.84,79642.44,0.0,0.95092,4e-05,7.03736]
[1778247938457,32.84,79642.44,0.0,0.95092,4e-05,7.03736]
[1778247938757,32.84,79641.67,0.0,0.95088,4e-05,7.04136]
[1778247943762,32.84,79642.15,0.0,0.9509,4e-05,7.03941]
[1778247943806,32.84,79642.15,0.0,0.9509,4e-05,7.03941]
[1778247943908,32.84,79642.71,0.0,0.95092,4e-05,7.03671]
[1778247949834,32.84,79634.05,0.0,0.95053,4e-05,7.08116]
[1778247951015,32.84,79634.05,0.0,0.95053,4e-05,7.08116]
[1778247951058,32.84,79634.05,0.0,0.95053,4e-05,7.08116]
[1778247951109,32.84,79630.68,0.0,0.95038,5e-05,7.09826]
[1778247952855,32.84,79624.47,0.0,0.9501,5e-05,7.12978]
[1778247953863,32.84,79614.42,0.0,0.94964,5e-05,7.18085]
[1778247954869,32.84,79604.41,0.0,0.94918,5e-05,7.23185]
[1778247955876,32.84,79601.49,0.0,0.94905,5e-05,7.24661]
[1778247956883,32.84,79594.5,0.0,0.94873,5e-05,7.28227]
[1778247958897,32.84,79585.6,0.0,0.94832,5e-05,7.32754]
[1778247960911,32.84,79580.66,0.0,0.9481,5e-05,7.35232]
[1778247961746,32.84,79580.66,0.0,0.9481,5e-05,7.35232]
[1778247961760,32.84,79580.66,0.0,0.9481,5e-05,7.35232]
[1778247961975,32.84,79580.52,0.0,0.94809,5e-05,7.35264]
[1778247962784,32.84,79580.52,0.0,0.94809,5e-05,7.35264]
[1778247962977,32.84,79580.52,0.0,0.94809,5e-05,7.35264]
[1778247964289,32.83,79579.31,0.0,0.94804,5e-05,7.3581]
[1778247964939,32.83,79574.96,0.0,0.94784,5e-05,7.38022]
[1778247965970,32.83,79570.39,0.0,0.94763,5e-05,7.4035]
[1778247967972,32.83,79564.7,0.0,0.94737,5e-05,7.4321]
[1778247970846,32.83,79563.95,0.0,0.94735,5e-05,7.43496]
[1778247970926,32.83,79563.95,0.0,0.94735,5e-05,7.43496]
[1778247970994,32.83,79563.6,0.0,0.94733,5e-05,7.43625]
[1778247973459,32.83,79562.44,0.0,0.94729,5e-05,7.44122]
[1778247973511,32.83,79562.44,0.0,0.94729,5e-05,7.44122]
[1778247977798,32.82,79561.01,0.0,0.94724,5e-05,7.44645]
[1778247977818,32.82,79561.01,0.0,0.94724,5e-05,7.44645]
[1778247978042,32.82,79560.68,0.0,0.94723,5e-05,7.44761]
[1778247979661,32.82,79562.64,0.0,0.94733,5e-05,7.43683]
[1778247979682,32.82,79562.64,0.0,0.94733,5e-05,7.43683]
[1778247984459,32.82,79563.06,0.0,0.94737,5e-05,7.43187]
[1778247984510,32.82,79563.06,0.0,0.94737,5e-05,7.43187]
[1778247984657,32.82,79563.06,0.0,0.94737,5e-05,7.43187]
[1778247984709,32.82,79563.06,0.0,0.94737,5e-05,7.43187]
[1778247985091,32.82,79561.74,0.0,0.94732,5e-05,7.43821]
[1778247990126,32.81,79572.49,0.0,0.94785,5e-05,7.37956]
[1778247991133,32.81,79578.59,0.0,0.94816,5e-05,7.34417]
[1778247992140,32.81,79584.22,0.0,0.94842,5e-05,7.31469]
[1778247993432,32.81,79587.22,0.0,0.94857,5e-05,7.29888]
[1778247993480,32.81,79587.22,0.0,0.94857,5e-05,7.29888]
[1778247994159,32.81,79582.16,0.0,0.94833,5e-05,7.32467]
[1778247995164,32.81,79575.16,0.0,0.94801,5e-05,7.36052]
[1778247996084,32.81,79575.16,0.0,0.94801,5e-05,7.36052]
[1778247996143,32.81,79575.16,0.0,0.94801,5e-05,7.36052]
[1778248000632,32.8,79572.23,0.0,0.94789,5e-05,7.37363]
[1778248000699,32.8,79572.23,0.0,0.94789,5e-05,7.37363]
[1778248001084,32.8,79572.23,0.0,0.94789,5e-05,7.37363]
[1778248001160,32.8,79572.23,0.0,0.94789,5e-05,7.37363]
[1778248001206,32.8,79570.97,0.0,0.94784,5e-05,7.37976]
[1778248002213,32.8,79564.9,0.0,0.94755,5e-05,7.41088]
[1778248004227,32.8,79562.13,0.0,0.94743,5e-05,7.42434]
[1778248005457,32.8,79562.13,0.0,0.94743,5e-05,7.42434]
[1778248005505,32.8,79562.13,0.0,0.94743,5e-05,7.42434]
[1778248005767,32.8,79562.13,0.0,0.94743,5e-05,7.42434]
[1778248005777,32.8,79562.13,0.0,0.94743,5e-05,7.42434]
[1778248005802,32.8,79564.35,0.0,0.94754,5e-05,7.41182]
[1778248009262,32.8,79560.21,0.0,0.94736,5e-05,7.43189]
[1778248014298,32.79,79554.48,0.0,0.94711,5e-05,7.45925]
[1778248015522,32.79,79554.48,0.0,0.94711,5e-05,7.45925]
[1778248015568,32.79,79554.48,0.0,0.94711,5e-05,7.45925]
[1778248016190,32.79,79554.48,0.0,0.94711,5e-05,7.45925]
[1778248016194,32.79,79550.97,0.0,0.94696,5e-05,7.47647]
[1778248016240,32.79,79550.97,0.0,0.94696,5e-05,7.47647]
[1778248020347,32.79,79555.58,0.0,0.9472,5e-05,7.45004]
[1778248021646,32.79,79555.58,0.0,0.9472,5e-05,7.45004]
[1778248021698,32.79,79555.58,0.0,0.9472,5e-05,7.45004]
[1778248022048,32.79,79555.58,0.0,0.9472,5e-05,7.45004]
[1778248022147,32.78,79556.52,0.0,0.94725,5e-05,7.44405]
[1778248022253,32.78,79556.52,0.0,0.94725,5e-05,7.44405]
[1778248024955,32.78,79556.37,0.0,0.94725,5e-05,7.44428]
[1778248025008,32.78,79556.37,0.0,0.94725,5e-05,7.44428]
[1778248025079,32.78,79561.72,0.0,0.94751,5e-05,7.41537]
[1778248025485,32.78,79561.72,0.0,0.94751,5e-05,7.41537]
[1778248025537,32.78,79561.72,0.0,0.94751,5e-05,7.41537]
[1778248025586,32.78,79554.73,0.0,0.94718,5e-05,7.45183]
[1778248028405,32.78,79552.48,0.0,0.94709,5e-05,7.46191]
[1778248031240,32.78,79552.03,0.0,0.94707,5e-05,7.46371]
[1778248031286,32.78,79551.92,0.0,0.94707,5e-05,7.46372]
[1778248031426,32.78,79551.42,0.0,0.94705,5e-05,7.46578]
[1778248032655,32.78,79551.42,0.0,0.94705,5e-05,7.46578]
[1778248032707,32.78,79551.42,0.0,0.94705,5e-05,7.46578]
[1778248037322,32.77,79551.1,0.0,0.94706,5e-05,7.4646]
[1778248037370,32.77,79551.1,0.0,0.94706,5e-05,7.4646]
[1778248037758,32.77,79551.1,0.0,0.94706,5e-05,7.4646]
[1778248037904,32.77,79551.1,0.0,0.94706,5e-05,7.4646]
[1778248037913,32.77,79551.92,0.0,0.94711,5e-05,7.45918]
[1778248041431,32.77,79551.11,0.0,0.94708,5e-05,7.46227]
[1778248041480,32.77,79551.11,0.0,0.94708,5e-05,7.46227]
[1778248041496,32.77,79552.62,0.0,0.94716,5e-05,7.45381]
[1778248045458,32.76,79551.48,0.0,0.94712,5e-05,7.45868]
[1778248045772,32.76,79551.48,0.0,0.94712,5e-05,7.45868]
[1778248050687,32.76,79549.18,0.0,0.94703,5e-05,7.46789]
[1778248050738,32.76,79549.18,0.0,0.94703,5e-05,7.46789]
[1778248050788,32.76,79550.56,0.0,0.9471,5e-05,7.4601]
[1778248052961,32.76,79550.89,0.0,0.94714,5e-05,7.45447]
[1778248053009,32.76,79550.89,0.0,0.94714,5e-05,7.45447]
[1778248055594,32.75,79545.96,0.0,0.94693,5e-05,7.47807]
[1778248057608,32.75,79542.16,0.0,0.94676,5e-05,7.49686]
[1778248059429,32.75,79541.16,0.0,0.94671,5e-05,7.50151]
[1778248059477,32.75,79541.16,0.0,0.94671,5e-05,7.50151]
[1778248060046,32.75,79541.16,0.0,0.94671,5e-05,7.50151]
[1778248060059,32.75,79539.01,0.0,0.94662,5e-05,7.5116]
[1778248060320,32.75,79539.01,0.0,0.94662,5e-05,7.5116]
[1778248063650,32.75,79533.79,0.0,0.94639,5e-05,7.53724]
[1778248065904,32.74,79533.6,0.0,0.94638,5e-05,7.53759]
[1778248065998,32.74,79533.6,0.0,0.94638,5e-05,7.53759]
[1778248066005,32.74,79537.89,0.0,0.9466,5e-05,7.51375]
[1778248066516,32.74,79537.89,0.0,0.9466,5e-05,7.51375]
[1778248066640,32.74,79537.89,0.0,0.9466,5e-05,7.51375]
[1778248067678,32.74,79544.61,0.0,0.94693,5e-05,7.47787]
[1778248072713,32.74,79547.95,0.0,0.94711,5e-05,7.45767]
[1778248073473,32.74,79547.95,0.0,0.94711,5e-05,7.45767]
[1778248073524,32.74,79547.95,0.0,0.94711,5e-05,7.45767]
[1778248073727,32.74,79547.95,0.0,0.94711,5e-05,7.45767]
[1778248073910,32.74,79547.95,0.0,0.94711,5e-05,7.45767]
[1778248073931,32.74,79548.12,0.0,0.94713,5e-05,7.45577]
[1778248074738,32.74,79552.69,0.0,0.94735,5e-05,7.43187]
[1778248076749,32.73,79556.85,0.0,0.94755,5e-05,7.4092]
[1778248077756,32.73,79561.76,0.0,0.94779,5e-05,7.38319]
[1778248078874,32.73,79561.76,0.0,0.94779,5e-05,7.38319]
[1778248078990,32.73,79561.76,0.0,0.94779,5e-05,7.38319]
[1778248079035,32.73,79563.54,0.0,0.94788,5e-05,7.37314]
[1778248079738,32.73,79563.54,0.0,0.94788,5e-05,7.37314]
[1778248079787,32.73,79563.54,0.0,0.94788,5e-05,7.37314]
[1778248084396,32.73,79562.98,0.0,0.94787,5e-05,7.37469]
[1778248084446,32.73,79562.98,0.0,0.94787,5e-05,7.37469]
[1778248084447,32.73,79562.98,0.0,0.94787,5e-05,7.37469]
[1778248084498,32.73,79562.98,0.0,0.94787,5e-05,7.37469]
[1778248084808,32.73,79562.79,0.0,0.94786,5e-05,7.37531]
[1778248089739,32.73,79562.87,0.0,0.94788,5e-05,7.37346]
[1778248089882,32.73,79562.87,0.0,0.94788,5e-05,7.37346]
[1778248090236,32.73,79562.87,0.0,0.94788,5e-05,7.37346]
[1778248090287,32.73,79562.87,0.0,0.94788,5e-05,7.37346]
[1778248089916,32.72,79567.48,0.0,0.9481,5e-05,7.3488]
[1778248090850,32.72,79577.62,0.0,0.94857,5e-05,7.29631]
[1778248091857,32.72,79589.98,0.0,0.94915,5e-05,7.23232]
[1778248092864,32.72,79603.59,0.0,0.94978,5e-05,7.16239]
[1778248093871,32.72,79610.01,0.0,0.95007,5e-05,7.12953]
[1778248094878,32.72,79612.89,0.0,0.9502,5e-05,7.11488]
[1778248095885,32.72,79613.76,0.0,0.95024,5e-05,7.11058]
[1778248097900,32.72,79617.03,0.0,0.95039,5e-05,7.09415]
[1778248098908,32.72,79623.3,0.0,0.95067,5e-05,7.06238]
[1778248099930,32.72,79627.73,0.0,0.95087,4e-05,7.04009]
[1778248100933,32.73,79618.04,0.0,0.95043,5e-05,7.08951]
[1778248101940,32.73,79611.5,0.0,0.95013,5e-05,7.12286]
[1778248102947,32.73,79607.39,0.0,0.94994,5e-05,7.14385]
[1778248103773,32.73,79607.39,0.0,0.94994,5e-05,7.14385]
[1778248103821,32.73,79607.39,0.0,0.94994,5e-05,7.14385]
[1778248104332,32.73,79608.14,0.0,0.94998,5e-05,7.14007]
[1778248104339,32.73,79608.14,0.0,0.94998,5e-05,7.14007]
[1778248105667,32.73,79608.13,0.0,0.94998,5e-05,7.14016]
[1778248105970,32.73,79613.11,0.0,0.9502,5e-05,7.11485]
[1778248106767,32.73,79613.11,0.0,0.9502,5e-05,7.11485]
[1778248106977,32.73,79618.71,0.0,0.95046,5e-05,7.0865]
[1778248108063,32.73,79618.71,0.0,0.95046,5e-05,7.0865]
[1778248108069,32.73,79618.71,0.0,0.95046,5e-05,7.0865]
[1778248108991,32.73,79624.93,0.0,0.95073,4e-05,7.05529]
[1778248110078,32.73,79624.93,0.0,0.95073,4e-05,7.05529]
[1778248110150,32.73,79628.34,0.0,0.95088,4e-05,7.03824]
[1778248110444,32.73,79628.34,0.0,0.95088,4e-05,7.03824]
[1778248111005,32.73,79632.3,0.0,0.95108,4e-05,7.01522]
[1778248111448,32.73,79632.3,0.0,0.95108,4e-05,7.01522]
[1778248111768,32.73,79632.3,0.0,0.95108,4e-05,7.01522]
[1778248113022,32.73,79628.92,0.0,0.95093,4e-05,7.03276]
[1778248114029,32.73,79622.18,0.0,0.95062,5e-05,7.06706]
[1778248114622,32.73,79622.18,0.0,0.95062,5e-05,7.06706]
[1778248114675,32.73,79622.18,0.0,0.95062,5e-05,7.06706]
[1778248115105,32.73,79622.18,0.0,0.95062,5e-05,7.06706]
[1778248115151,32.73,79622.18,0.0,0.95062,5e-05,7.06706]
[1778248115187,32.73,79619.34,0.0,0.95049,5e-05,7.08161]
[1778248116612,32.73,79620.12,0.0,0.95052,5e-05,7.0778]
[1778248117050,32.73,79625.43,0.0,0.95076,4e-05,7.05108]
[1778248118086,32.73,79625.43,0.0,0.95076,4e-05,7.05108]
[1778248118169,32.73,79635.57,0.0,0.95122,4e-05,7.00014]
[1778248118660,32.73,79635.57,0.0,0.95122,4e-05,7.00014]
[1778248119064,32.73,79638.41,0.0,0.95134,4e-05,6.98614]
[1778248120071,32.73,79644.9,0.0,0.95163,4e-05,6.95388]
[1778248121078,32.73,79648.3,0.0,0.95177,4e-05,6.93721]
[1778248122085,32.73,79645.77,0.0,0.95166,4e-05,6.95025]
[1778248123092,32.73,79638.53,0.0,0.95133,4e-05,6.98692]
[1778248123726,32.73,79638.53,0.0,0.95133,4e-05,6.98692]
[1778248123773,32.73,79638.53,0.0,0.95133,4e-05,6.98692]
[1778248129134,32.74,79635.39,0.0,0.95118,4e-05,7.00434]
[1778248129658,32.74,79635.39,0.0,0.95118,4e-05,7.00434]
[1778248129712,32.74,79635.39,0.0,0.95118,4e-05,7.00434]
[1778248134169,32.74,79639.88,0.0,0.95137,4e-05,6.98294]
[1778248134537,32.74,79639.88,0.0,0.95137,4e-05,6.98294]
[1778248134589,32.74,79639.88,0.0,0.95137,4e-05,6.98294]
[1778248138198,32.74,79629.36,0.0,0.95089,4e-05,7.03691]
[1778248139228,32.74,79629.36,0.0,0.95089,4e-05,7.03691]
[1778248139280,32.74,79629.36,0.0,0.95089,4e-05,7.03691]
[1778248139316,32.74,79623.78,0.0,0.95064,5e-05,7.06528]
[1778248141219,32.74,79615.81,0.0,0.95027,5e-05,7.10594]
[1778248142226,32.74,79610.18,0.0,0.95002,5e-05,7.13463]
[1778248142824,32.74,79610.18,0.0,0.95002,5e-05,7.13463]
[1778248142872,32.74,79610.18,0.0,0.95002,5e-05,7.13463]
[1778248143233,32.74,79613.98,0.0,0.95019,5e-05,7.11531]
[1778248146254,32.74,79616.64,0.0,0.95031,5e-05,7.10199]
[1778248147316,32.74,79616.64,0.0,0.95031,5e-05,7.10199]
[1778248147261,32.74,79623.64,0.0,0.95063,5e-05,7.06659]
[1778248147471,32.74,79623.64,0.0,0.95063,5e-05,7.06659]
[1778248148268,32.74,79629.36,0.0,0.95088,4e-05,7.03781]
[1778248149275,32.74,79634.26,0.0,0.9511,4e-05,7.01329]
[1778248149936,32.74,79634.26,0.0,0.9511,4e-05,7.01329]
[1778248149954,32.74,79634.26,0.0,0.9511,4e-05,7.01329]
[1778248150282,32.74,79638.15,0.0,0.95127,4e-05,6.99394]
[1778248152296,32.74,79643.2,0.0,0.9515,4e-05,6.96867]
[1778248153303,32.74,79645.88,0.0,0.95162,4e-05,6.95509]
[1778248156967,32.74,79644.37,0.0,0.95155,4e-05,6.96227]
[1778248157018,32.74,79644.37,0.0,0.95155,4e-05,6.96227]
[1778248160353,32.74,79647.85,0.0,0.95171,4e-05,6.94434]
[1778248160634,32.74,79647.85,0.0,0.95171,4e-05,6.94434]
[1778248160688,32.74,79647.85,0.0,0.95171,4e-05,6.94434]
[1778248161360,32.74,79652.84,0.0,0.95193,4e-05,6.9193]
[1778248162371,32.74,79644.9,0.0,0.95158,4e-05,6.9594]
[1778248163376,32.74,79633.8,0.0,0.95108,4e-05,7.01548]
[1778248164383,32.74,79628.38,0.0,0.95084,4e-05,7.04304]
[1778248165390,32.74,79623.45,0.0,0.95061,5e-05,7.06813]
[1778248170425,32.74,79622.8,0.0,0.95058,5e-05,7.07204]
[1778248173107,32.74,79622.63,0.0,0.95059,5e-05,7.06974]
[1778248174414,32.74,79622.6,0.0,0.95059,5e-05,7.07011]
[1778248175460,32.74,79626.46,0.0,0.95076,4e-05,7.05082]
[1778248179488,32.74,79631.21,0.0,0.95097,4e-05,7.02743]
[1778248180933,32.74,79631.21,0.0,0.95097,4e-05,7.02743]
[1778248180985,32.74,79631.21,0.0,0.95097,4e-05,7.02743]
[1778248183517,32.75,79625.8,0.0,0.95072,4e-05,7.0554]
[1778248184524,32.75,79617.45,0.0,0.95034,5e-05,7.0978]
[1778248185531,32.75,79610.38,0.0,0.95002,5e-05,7.13378]
[1778248186538,32.75,79607.37,0.0,0.94988,5e-05,7.1491]
[1778248187545,32.75,79599.96,0.0,0.94954,5e-05,7.1869]
[1778248188984,32.75,79599.96,0.0,0.94954,5e-05,7.1869]
[1778248189030,32.75,79599.96,0.0,0.94954,5e-05,7.1869]
[1778248189085,32.75,79592.8,0.0,0.94922,5e-05,7.22332]
[1778248194595,32.74,79595.78,0.0,0.94936,5e-05,7.20717]
[1778248195602,32.74,79598.83,0.0,0.9495,5e-05,7.19141]
[1778248197622,32.74,79598.93,0.0,0.94951,5e-05,7.19078]
[1778248197673,32.74,79598.93,0.0,0.94951,5e-05,7.19078]
[1778248198623,32.74,79602.43,0.0,0.94967,5e-05,7.17266]
[1778248199630,32.74,79607.11,0.0,0.94988,5e-05,7.14869]
[1778248200637,32.74,79610.03,0.0,0.95002,5e-05,7.13376]
[1778248202224,32.74,79610.03,0.0,0.95002,5e-05,7.13376]
[1778248202229,32.74,79610.03,0.0,0.95002,5e-05,7.13376]
[1778248203658,32.74,79606.64,0.0,0.94986,5e-05,7.15095]
[1778248204665,32.74,79603.6,0.0,0.94973,5e-05,7.16641]
[1778248206206,32.74,79599.83,0.0,0.94955,5e-05,7.18549]
[1778248206532,32.74,79599.83,0.0,0.94955,5e-05,7.18549]
[1778248206679,32.74,79593.24,0.0,0.94925,5e-05,7.21924]
[1778248207534,32.74,79593.24,0.0,0.94925,5e-05,7.21924]
[1778248207653,32.74,79593.24,0.0,0.94925,5e-05,7.21924]
[1778248207847,32.74,79593.24,0.0,0.94925,5e-05,7.21924]
[1778248207897,32.74,79593.85,0.0,0.94928,5e-05,7.21595]
[1778248212721,32.74,79588.74,0.0,0.94905,5e-05,7.24132]
[1778248213562,32.74,79588.74,0.0,0.94905,5e-05,7.24132]
[1778248213608,32.74,79588.74,0.0,0.94905,5e-05,7.24132]
[1778248218066,32.74,79588.6,0.0,0.94905,5e-05,7.24122]
[1778248218265,32.74,79588.6,0.0,0.94905,5e-05,7.24122]
[1778248218352,32.74,79589.18,0.0,0.94908,5e-05,7.23782]
[1778248218994,32.74,79589.18,0.0,0.94908,5e-05,7.23782]
[1778248219000,32.74,79589.18,0.0,0.94908,5e-05,7.23782]
[1778248225349,32.74,79590.42,0.0,0.94915,5e-05,7.23037]
[1778248225479,32.74,79592.42,0.0,0.94925,5e-05,7.21971]
[1778248225720,32.74,79592.42,0.0,0.94925,5e-05,7.21971]
[1778248225772,32.74,79592.42,0.0,0.94925,5e-05,7.21971]
[1778248225812,32.74,79594.44,0.0,0.94934,5e-05,7.20935]
[1778248226909,32.74,79594.44,0.0,0.94934,5e-05,7.20935]
[1778248226978,32.74,79597.86,0.0,0.9495,5e-05,7.19167]
[1778248227826,32.74,79608.51,0.0,0.94999,5e-05,7.13716]
[1778248228834,32.73,79618.84,0.0,0.95046,5e-05,7.08461]
[1778248229840,32.74,79627.03,0.0,0.95082,4e-05,7.04321]
[1778248231854,32.74,79630.7,0.0,0.95101,4e-05,7.02167]
[1778248233111,32.74,79630.7,0.0,0.95101,4e-05,7.02167]
[1778248233170,32.74,79630.7,0.0,0.95101,4e-05,7.02167]
[1778248236889,32.74,79620.41,0.0,0.95054,5e-05,7.07436]
[1778248237896,32.74,79615.03,0.0,0.9503,5e-05,7.10176]
[1778248240061,32.74,79611.27,0.0,0.95012,5e-05,7.12092]
[1778248240079,32.74,79610.93,0.0,0.95011,5e-05,7.12264]
[1778248240917,32.74,79604.71,0.0,0.94983,5e-05,7.15433]
[1778248241924,32.74,79599.0,0.0,0.94956,5e-05,7.18347]
[1778248242931,32.74,79593.91,0.0,0.94933,5e-05,7.20946]
[1778248245151,32.74,79592.96,0.0,0.94929,5e-05,7.21421]
[1778248245204,32.74,79592.96,0.0,0.94929,5e-05,7.21421]
[1778248246042,32.74,79594.03,0.0,0.94934,5e-05,7.20839]
[1778248246094,32.74,79594.03,0.0,0.94934,5e-05,7.20839]
[1778248246143,32.74,79594.89,0.0,0.94938,5e-05,7.20382]
[1778248249982,32.73,79606.15,0.0,0.9499,5e-05,7.14581]
[1778248251756,32.73,79607.25,0.0,0.94995,5e-05,7.14008]
[1778248251812,32.73,79607.25,0.0,0.94995,5e-05,7.14008]
[1778248252465,32.73,79607.25,0.0,0.94995,5e-05,7.14008]
[1778248252520,32.73,79608.55,0.0,0.95001,5e-05,7.13339]
[1778248253002,32.73,79607.26,0.0,0.94995,5e-05,7.13991]
[1778248254310,32.73,79607.26,0.0,0.94995,5e-05,7.13991]
[1778248255017,32.73,79613.29,0.0,0.95023,5e-05,7.10913]
[1778248256025,32.73,79620.57,0.0,0.95056,5e-05,7.07214]
[1778248257394,32.73,79620.57,0.0,0.95056,5e-05,7.07214]
[1778248257402,32.73,79620.57,0.0,0.95056,5e-05,7.07214]
[1778248257424,32.73,79620.69,0.0,0.95056,5e-05,7.07159]
[1778248257693,32.73,79620.69,0.0,0.95056,5e-05,7.07159]
[1778248257872,32.73,79620.69,0.0,0.95056,5e-05,7.07159]
[1778248258039,32.73,79620.51,0.0,0.95056,5e-05,7.0725]
[1778248259046,32.73,79610.4,0.0,0.9501,5e-05,7.12388]
[1778248260053,32.73,79603.89,0.0,0.9498,5e-05,7.15711]
[1778248261061,32.73,79590.47,0.0,0.94918,5e-05,7.22576]
[1778248262067,32.73,79579.77,0.0,0.94869,5e-05,7.28075]
[1778248263074,32.73,79578.4,0.0,0.94863,5e-05,7.28733]
[1778248264458,32.73,79578.4,0.0,0.94863,5e-05,7.28733]
[1778248264506,32.73,79578.6,0.0,0.94864,5e-05,7.2863]
[1778248270123,32.73,79584.52,0.0,0.94893,5e-05,7.25404]
[1778248272137,32.73,79587.06,0.0,0.94905,5e-05,7.24026]
[1778248274086,32.73,79588.74,0.0,0.94913,5e-05,7.23142]
[1778248274177,32.73,79588.74,0.0,0.94913,5e-05,7.23142]
[1778248274860,32.73,79588.97,0.0,0.94915,5e-05,7.23005]
[1778248274904,32.73,79588.97,0.0,0.94915,5e-05,7.23005]
[1778248275158,32.73,79590.47,0.0,0.94922,5e-05,7.22215]
[1778248276165,32.73,79598.63,0.0,0.94959,5e-05,7.18016]
[1778248277600,32.73,79600.61,0.0,0.94968,5e-05,7.16993]
[1778248277755,32.73,79600.61,0.0,0.94968,5e-05,7.16993]
[1778248278635,32.73,79602.6,0.0,0.94978,5e-05,7.15968]
[1778248278683,32.73,79602.6,0.0,0.94978,5e-05,7.15968]
[1778248279187,32.73,79603.28,0.0,0.94981,5e-05,7.15613]
[1778248282717,32.73,79599.15,0.0,0.94962,5e-05,7.17703]
[1778248282769,32.73,79599.15,0.0,0.94962,5e-05,7.17703]
[1778248283034,32.73,79599.15,0.0,0.94962,5e-05,7.17703]
[1778248283151,32.73,79599.15,0.0,0.94962,5e-05,7.17703]
[1778248283215,32.73,79601.35,0.0,0.94972,5e-05,7.16569]
[1778248283987,32.73,79601.35,0.0,0.94972,5e-05,7.16569]
[1778248284222,32.73,79600.89,0.0,0.9497,5e-05,7.16797]
[1778248288250,32.73,79606.26,0.0,0.94995,5e-05,7.14034]
[1778248289257,32.73,79612.22,0.0,0.95022,5e-05,7.10998]
[1778248290064,32.73,79612.22,0.0,0.95022,5e-05,7.10998]
[1778248290110,32.73,79612.22,0.0,0.95022,5e-05,7.10998]
[1778248293931,32.73,79610.77,0.0,0.95017,5e-05,7.11424]
[1778248293936,32.73,79610.77,0.0,0.95017,5e-05,7.11424]
[1778248294293,32.73,79610.61,0.0,0.95017,5e-05,7.11507]
[1778248295933,32.73,79610.36,0.0,0.95016,5e-05,7.11636]
[1778248295984,32.73,79610.36,0.0,0.95016,5e-05,7.11636]
[1778248299328,32.73,79600.74,0.0,0.94972,5e-05,7.1654]
[1778248300071,32.73,79600.74,0.0,0.94972,5e-05,7.1654]
[1778248300117,32.73,79600.74,0.0,0.94972,5e-05,7.1654]
[1778248300335,32.73,79598.68,0.0,0.94962,5e-05,7.17586]
[1778248304920,32.73,79599.81,0.0,0.94968,5e-05,7.1698]
[1778248304971,32.73,79599.81,0.0,0.94968,5e-05,7.1698]
[1778248305370,32.73,79604.27,0.0,0.94988,5e-05,7.14697]
[1778248306699,32.73,79606.01,0.0,0.94996,5e-05,7.13808]
[1778248306786,32.73,79606.01,0.0,0.94996,5e-05,7.13808]
[1778248307384,32.73,79607.16,0.0,0.95001,5e-05,7.13221]
[1778248310641,32.73,79607.45,0.0,0.95003,5e-05,7.13077]
[1778248310684,32.73,79607.45,0.0,0.95003,5e-05,7.13077]
[1778248316447,32.73,79604.41,0.0,0.94989,5e-05,7.14623]
[1778248319283,32.73,79604.69,0.0,0.9499,5e-05,7.14477]
[1778248319306,32.73,79604.69,0.0,0.9499,5e-05,7.14477]
[1778248319856,32.73,79605.43,0.0,0.94994,5e-05,7.14099]
[1778248319858,32.73,79605.43,0.0,0.94994,5e-05,7.14099]
[1778248320475,32.73,79605.49,0.0,0.94994,5e-05,7.14068]
[1778248322489,32.73,79591.53,0.0,0.9493,5e-05,7.21205]
[1778248323496,32.73,79578.98,0.0,0.94872,5e-05,7.27648]
[1778248324503,32.73,79584.29,0.0,0.94897,5e-05,7.24889]
[1778248325310,32.73,79584.29,0.0,0.94897,5e-05,7.24889]
[1778248325356,32.73,79584.29,0.0,0.94897,5e-05,7.24889]
[1778248327063,32.72,79589.48,0.0,0.94921,5e-05,7.22187]
[1778248327141,32.72,79589.48,0.0,0.94921,5e-05,7.22187]
[1778248327524,32.72,79590.16,0.0,0.94924,5e-05,7.21824]
[1778248329535,32.72,79589.22,0.0,0.9492,5e-05,7.22292]
[1778248329587,32.72,79589.38,0.0,0.94921,5e-05,7.22195]
[1778248331552,32.72,79582.76,0.0,0.94891,5e-05,7.2557]
[1778248333566,32.72,79584.39,0.0,0.94898,5e-05,7.24686]
[1778248334050,32.72,79584.39,0.0,0.94898,5e-05,7.24686]
[1778248334101,32.72,79584.39,0.0,0.94898,5e-05,7.24686]
[1778248334564,32.72,79584.39,0.0,0.94898,5e-05,7.24686]
[1778248334712,32.72,79584.39,0.0,0.94899,5e-05,7.24667]
[1778248334773,32.72,79590.08,0.0,0.94925,5e-05,7.21743]
[1778248335580,32.72,79594.56,0.0,0.94946,5e-05,7.19431]
[1778248336720,32.72,79594.56,0.0,0.94946,5e-05,7.19431]
[1778248336814,32.72,79594.56,0.0,0.94946,5e-05,7.19431]
[1778248337594,32.72,79601.17,0.0,0.94976,5e-05,7.16031]
[1778248341622,32.72,79605.24,0.0,0.94995,5e-05,7.13938]
[1778248342860,32.72,79605.24,0.0,0.94995,5e-05,7.13938]
[1778248342923,32.72,79605.24,0.0,0.94995,5e-05,7.13938]
[1778248342961,32.72,79609.62,0.0,0.95015,5e-05,7.11705]
[1778248343591,32.72,79609.62,0.0,0.95015,5e-05,7.11705]
[1778248343865,32.72,79609.62,0.0,0.95015,5e-05,7.11705]
[1778248343966,32.72,79612.06,0.0,0.95026,5e-05,7.10466]
[1778248346657,32.72,79620.95,0.0,0.95066,5e-05,7.05971]
[1778248349550,32.72,79621.41,0.0,0.95068,5e-05,7.05749]
[1778248349601,32.72,79623.44,0.0,0.95077,4e-05,7.04733]
[1778248354715,32.72,79624.81,0.0,0.95085,4e-05,7.03796]
[1778248355669,32.72,79624.81,0.0,0.95085,4e-05,7.03796]
[1778248356083,32.72,79624.81,0.0,0.95085,4e-05,7.03796]
[1778248356129,32.72,79624.81,0.0,0.95085,4e-05,7.03796]
[1778248356274,32.72,79625.16,0.0,0.95086,4e-05,7.03647]
[1778248356729,32.72,79635.39,0.0,0.95132,4e-05,6.98493]
[1778248358584,32.72,79635.39,0.0,0.95132,4e-05,6.98493]
[1778248357736,32.72,79638.69,0.0,0.95146,4e-05,6.96858]
[1778248358632,32.72,79638.69,0.0,0.95146,4e-05,6.96858]
[1778248358743,32.72,79643.35,0.0,0.95167,4e-05,6.94546]
[1778248360757,32.73,79638.45,0.0,0.95144,4e-05,6.97061]
[1778248361826,32.73,79638.45,0.0,0.95144,4e-05,6.97061]
[1778248361878,32.73,79638.45,0.0,0.95144,4e-05,6.97061]
[1778248362503,32.73,79638.45,0.0,0.95144,4e-05,6.97061]
[1778248362556,32.73,79638.45,0.0,0.95144,4e-05,6.97061]
[1778248362530,32.73,79634.08,0.0,0.95125,4e-05,6.99302]
[1778248362771,32.73,79632.7,0.0,0.95118,4e-05,6.99996]
[1778248367806,32.73,79631.64,0.0,0.95113,4e-05,7.00625]
[1778248372841,32.73,79633.04,0.0,0.95118,4e-05,7.00007]
[1778248373649,32.73,79633.04,0.0,0.95118,4e-05,7.00007]
[1778248373658,32.73,79633.04,0.0,0.95118,4e-05,7.00007]
[1778248376196,32.73,79635.49,0.0,0.95129,4e-05,6.98813]
[1778248376259,32.73,79635.49,0.0,0.95129,4e-05,6.98813]
[1778248376410,32.73,79635.49,0.0,0.95129,4e-05,6.98813]
[1778248376461,32.73,79635.49,0.0,0.95129,4e-05,6.98813]
[1778248376562,32.73,79633.97,0.0,0.95122,4e-05,6.99617]
[1778248380897,32.73,79629.79,0.0,0.95103,4e-05,7.01788]
[1778248382121,32.73,79629.79,0.0,0.95103,4e-05,7.01788]
[1778248384925,32.73,79625.63,0.0,0.95083,4e-05,7.03943]
[1778248385945,32.73,79625.63,0.0,0.95083,4e-05,7.03943]
[1778248386266,32.73,79625.63,0.0,0.95083,4e-05,7.03943]
[1778248386285,32.73,79621.33,0.0,0.95064,5e-05,7.06134]
[1778248389513,32.73,79621.74,0.0,0.95066,5e-05,7.05933]
[1778248389598,32.73,79625.39,0.0,0.95082,4e-05,7.04106]
[1778248389960,32.73,79630.97,0.0,0.95107,4e-05,7.01291]
[1778248393988,32.73,79622.54,0.0,0.95069,5e-05,7.05606]
[1778248396002,32.74,79618.68,0.0,0.95051,5e-05,7.07575]
[1778248399023,32.74,79625.67,0.0,0.95082,4e-05,7.04062]
[1778248402044,32.74,79630.35,0.0,0.95103,4e-05,7.01741]
[1778248403051,32.74,79638.87,0.0,0.95141,4e-05,6.97472]
[1778248404003,32.74,79638.87,0.0,0.95141,4e-05,6.97472]
[1778248404058,32.74,79638.87,0.0,0.95141,4e-05,6.97472]
[1778248404106,32.74,79644.7,0.0,0.95167,4e-05,6.94572]
[1778248408086,32.74,79650.62,0.0,0.95192,4e-05,6.91646]
[1778248409214,32.74,79650.62,0.0,0.95192,4e-05,6.91646]
[1778248409457,32.74,79650.62,0.0,0.95192,4e-05,6.91646]
[1778248409558,32.74,79652.15,0.0,0.95199,4e-05,6.90869]
[1778248411107,32.74,79659.56,0.0,0.95234,4e-05,6.8685]
[1778248415586,32.74,79657.83,0.0,0.95226,4e-05,6.87712]
[1778248417150,32.74,79648.49,0.0,0.95185,4e-05,6.92366]
[1778248418306,32.74,79648.49,0.0,0.95185,4e-05,6.92366]
[1778248418321,32.74,79648.49,0.0,0.95185,4e-05,6.92366]
[1778248418407,32.74,79645.12,0.0,0.9517,4e-05,6.94079]
[1778248423191,32.74,79640.52,0.0,0.95149,4e-05,6.96499]
[1778248425073,32.74,79640.21,0.0,0.95147,4e-05,6.96681]
[1778248425618,32.74,79640.21,0.0,0.95147,4e-05,6.96681]
[1778248425810,32.74,79642.04,0.0,0.95155,4e-05,6.95788]
[1778248426212,32.74,79644.79,0.0,0.95167,4e-05,6.94436]
[1778248431247,32.74,79642.99,0.0,0.9516,4e-05,6.95271]
[1778248436282,32.74,79641.51,0.0,0.95153,4e-05,6.9602]
[1778248439303,32.74,79637.67,0.0,0.95136,4e-05,6.9798]
[1778248440310,32.74,79628.56,0.0,0.95095,4e-05,7.02588]
[1778248441317,32.74,79618.77,0.0,0.9505,5e-05,7.07571]
[1778248442324,32.74,79614.56,0.0,0.95031,5e-05,7.09706]
[1778248443331,32.74,79610.76,0.0,0.95014,5e-05,7.11643]
[1778248444338,32.74,79605.13,0.0,0.94988,5e-05,7.14509]
[1778248446352,32.74,79590.93,0.0,0.94923,5e-05,7.21755]
[1778248447306,32.74,79590.93,0.0,0.94923,5e-05,7.21755]
[1778248447359,32.74,79586.22,0.0,0.94902,5e-05,7.24155]
[1778248447717,32.74,79586.22,0.0,0.94902,5e-05,7.24155]
[1778248453401,32.74,79587.17,0.0,0.94907,5e-05,7.23534]
[1778248454078,32.74,79587.17,0.0,0.94907,5e-05,7.23534]
[1778248454108,32.74,79587.17,0.0,0.94907,5e-05,7.23534]
[1778248454408,32.74,79589.19,0.0,0.94917,5e-05,7.22475]
[1778248456422,32.74,79582.29,0.0,0.94885,5e-05,7.2598]
[1778248458437,32.74,79569.01,0.0,0.94824,5e-05,7.32813]
[1778248459445,32.74,79558.92,0.0,0.94777,5e-05,7.37987]
[1778248460452,32.74,79555.75,0.0,0.94762,5e-05,7.39592]
[1778248465568,32.73,79558.42,0.0,0.94776,5e-05,7.38011]
[1778248465620,32.73,79558.42,0.0,0.94776,5e-05,7.38011]
[1778248467501,32.73,79568.39,0.0,0.94824,5e-05,7.32702]
[1778248468508,32.73,79572.65,0.0,0.94845,5e-05,7.30462]
[1778248468794,32.73,79572.65,0.0,0.94845,5e-05,7.30462]
[1778248468841,32.73,79572.65,0.0,0.94845,5e-05,7.30462]
[1778248469515,32.73,79568.67,0.0,0.94826,5e-05,7.3249]
[1778248470522,32.73,79564.58,0.0,0.94808,5e-05,7.34576]
[1778248472440,32.73,79564.01,0.0,0.94807,5e-05,7.345]
[1778248472529,32.73,79564.01,0.0,0.94807,5e-05,7.345]
[1778248472536,32.73,79565.04,0.0,0.94812,5e-05,7.33928]
[1778248474206,32.73,79566.41,0.0,0.94819,5e-05,7.3318]
[1778248476564,32.72,79573.85,0.0,0.94855,5e-05,7.29226]
[1778248478929,32.72,79574.13,0.0,0.94857,5e-05,7.29021]
[1778248478953,32.72,79574.13,0.0,0.94857,5e-05,7.29021]
[1778248479587,32.72,79565.76,0.0,0.94818,5e-05,7.33323]
[1778248480594,32.72,79559.7,0.0,0.9479,5e-05,7.36433]
[1778248481601,32.72,79556.36,0.0,0.94774,5e-05,7.38129]
[1778248482608,32.72,79552.38,0.0,0.94756,5e-05,7.40159]
[1778248484622,32.72,79549.17,0.0,0.94742,5e-05,7.41737]
[1778248489660,32.71,79554.65,0.0,0.9477,5e-05,7.38634]
[1778248495702,32.71,79558.62,0.0,0.94791,5e-05,7.36315]
[1778248496709,32.71,79564.65,0.0,0.94819,5e-05,7.33144]
[1778248498724,32.71,79567.83,0.0,0.94835,5e-05,7.31429]
[1778248501748,32.71,79564.33,0.0,0.94819,5e-05,7.33147]
[1778248506782,32.7,79560.85,0.0,0.94805,5e-05,7.34774]
[1778248508796,32.7,79556.93,0.0,0.94787,5e-05,7.36736]
[1778248509803,32.7,79553.53,0.0,0.94771,5e-05,7.38465]
[1778248512831,32.7,79547.14,0.0,0.94742,5e-05,7.41664]
[1778248515852,32.7,79552.94,0.0,0.94771,5e-05,7.38487]
[1778248517869,32.7,79556.42,0.0,0.94788,5e-05,7.36583]
[1778248518876,32.69,79561.28,0.0,0.94811,5e-05,7.34013]
[1778248523911,32.69,79564.59,0.0,0.94829,5e-05,7.32105]
[1778248525925,32.69,79569.96,0.0,0.94854,5e-05,7.29252]
[1778248530960,32.69,79571.9,0.0,0.94865,5e-05,7.28096]
[1778248531967,32.69,79578.72,0.0,0.94899,5e-05,7.24216]
[1778248534988,32.69,79582.17,0.0,0.94916,5e-05,7.2237]
[1778248535995,32.69,79588.55,0.0,0.94945,5e-05,7.19073]
[1778248541030,32.68,79586.46,0.0,0.94936,5e-05,7.20067]
[1778248543044,32.68,79578.63,0.0,0.949,5e-05,7.24057]
[1778248546065,32.68,79582.21,0.0,0.94918,5e-05,7.22147]
[1778248551100,32.68,79585.07,0.0,0.94932,5e-05,7.20583]
[1778248554121,32.68,79578.43,0.0,0.94901,5e-05,7.23941]
[1778248559156,32.68,79576.56,0.0,0.94894,5e-05,7.2478]
[1778248562224,32.68,79587.32,0.0,0.94944,5e-05,7.19173]
[1778248563193,32.68,79599.3,0.0,0.94999,5e-05,7.13028]
[1778248564200,32.68,79593.73,0.0,0.94974,5e-05,7.1587]
[1778248565207,32.68,79589.57,0.0,0.94955,5e-05,7.17991]
[1778248570244,32.67,79586.79,0.0,0.94943,5e-05,7.19348]
[1778248571250,32.67,79581.49,0.0,0.94918,5e-05,7.22056]
[1778248572257,32.67,79578.14,0.0,0.94903,5e-05,7.23761]
[1778248577292,32.67,79575.42,0.0,0.94891,5e-05,7.25058]
[1778248578299,32.67,79571.75,0.0,0.94874,5e-05,7.2693]
[1778248579306,32.67,79565.26,0.0,0.94844,5e-05,7.30264]
[1778248581320,32.67,79561.86,0.0,0.94829,5e-05,7.31968]
[1778248586355,32.67,79563.87,0.0,0.9484,5e-05,7.30752]
[1778248590383,32.67,79571.29,0.0,0.94876,5e-05,7.26781]
[1778248593404,32.66,79577.02,0.0,0.94905,5e-05,7.23414]
[1778248597433,32.66,79580.98,0.0,0.94924,5e-05,7.21298]
[1778248600454,32.66,79589.72,0.0,0.94965,5e-05,7.1676]
[1778248601461,32.66,79592.95,0.0,0.9498,5e-05,7.15089]
[1778248602468,32.66,79591.75,0.0,0.94974,5e-05,7.15693]
[1778248606496,32.66,79588.45,0.0,0.9496,5e-05,7.17345]
[1778248608510,32.66,79583.87,0.0,0.94939,5e-05,7.19654]
[1778248613545,32.66,79585.03,0.0,0.94945,5e-05,7.18973]
[1778248618580,32.66,79585.71,0.0,0.94949,5e-05,7.18537]
[1778248623619,32.66,79592.14,0.0,0.94979,5e-05,7.15155]
[1778248624626,32.66,79596.27,0.0,0.94998,5e-05,7.13032]
[1778248626640,32.66,79603.19,0.0,0.9503,5e-05,7.09486]
[1778248630330,32.65,79605.13,0.0,0.95039,5e-05,7.08491]
[1778248630381,32.65,79605.13,0.0,0.95039,5e-05,7.08491]
[1778248633689,32.65,79610.97,0.0,0.95065,5e-05,7.05523]
[1778248638724,32.66,79613.64,0.0,0.95077,5e-05,7.04201]
[1778248641093,32.66,79614.68,0.0,0.95082,5e-05,7.03691]
[1778248641144,32.66,79614.68,0.0,0.95082,5e-05,7.03691]
[1778248641506,32.66,79614.68,0.0,0.95082,5e-05,7.03691]
[1778248641745,32.66,79615.37,0.0,0.95085,5e-05,7.03351]
[1778248646780,32.66,79612.96,0.0,0.95073,5e-05,7.04616]
[1778248651885,32.66,79613.33,0.0,0.95075,5e-05,7.04462]
[1778248651931,32.66,79613.09,0.0,0.95076,5e-05,7.04265]
[1778248652320,32.66,79613.09,0.0,0.95076,5e-05,7.04265]
[1778248652358,32.66,79613.09,0.0,0.95076,5e-05,7.04265]
[1778248652822,32.66,79613.34,0.0,0.95077,5e-05,7.04148]
[1778248653829,32.66,79616.59,0.0,0.95091,5e-05,7.02513]
[1778248656333,32.66,79615.59,0.0,0.95087,5e-05,7.03043]
[1778248656385,32.66,79615.59,0.0,0.95087,5e-05,7.03043]
[1778248656850,32.66,79616.72,0.0,0.95092,5e-05,7.02483]
[1778248658864,32.66,79613.22,0.0,0.95076,5e-05,7.0428]
[1778248662231,32.66,79612.54,0.0,0.95072,5e-05,7.04654]
[1778248668310,32.66,79611.84,0.0,0.95069,5e-05,7.0505]
[1778248668362,32.66,79611.84,0.0,0.95069,5e-05,7.0505]
[1778248668624,32.66,79611.72,0.0,0.95068,5e-05,7.0513]
[1778248668934,32.66,79607.96,0.0,0.95051,5e-05,7.07037]
[1778248671584,32.66,79606.6,0.0,0.95045,5e-05,7.07735]
[1778248671636,32.66,79606.6,0.0,0.95045,5e-05,7.07735]
[1778248671815,32.66,79606.6,0.0,0.95045,5e-05,7.07735]
[1778248671849,32.66,79604.48,0.0,0.95035,5e-05,7.08821]
[1778248672029,32.66,79604.48,0.0,0.95035,5e-05,7.08821]
[1778248672130,32.66,79601.78,0.0,0.95023,5e-05,7.10195]
[1778248673970,32.66,79598.37,0.0,0.95007,5e-05,7.11933]
[1778248679005,32.66,79599.43,0.0,0.95012,5e-05,7.11375]
[1778248684040,32.66,79600.4,0.0,0.95019,5e-05,7.10665]
[1778248687061,32.65,79597.65,0.0,0.95007,5e-05,7.11951]
[1778248688215,32.65,79597.65,0.0,0.95007,5e-05,7.11951]
[1778248692358,32.65,79597.44,0.0,0.95008,5e-05,7.11849]
[1778248692408,32.65,79597.44,0.0,0.95008,5e-05,7.11849]
[1778248692459,32.65,79596.63,0.0,0.95005,5e-05,7.12209]
[1778248698140,32.65,79595.67,0.0,0.95002,5e-05,7.12562]
[1778248701354,32.65,79596.25,0.0,0.95004,5e-05,7.1225]
[1778248704173,32.65,79598.42,0.0,0.95014,5e-05,7.11121]
[1778248704182,32.65,79593.57,0.0,0.94992,5e-05,7.13592]
[1778248705189,32.65,79590.57,0.0,0.94979,5e-05,7.15117]
[1778248710224,32.65,79590.11,0.0,0.94977,5e-05,7.15291]
[1778248714252,32.64,79587.86,0.0,0.94969,5e-05,7.16064]
[1778248719638,32.64,79588.85,0.0,0.94974,5e-05,7.15502]
[1778248724687,32.64,79587.28,0.0,0.94968,5e-05,7.16208]
[1778248730364,32.64,79585.08,0.0,0.94959,5e-05,7.1726]
[1778248735400,32.64,79586.12,0.0,0.94964,5e-05,7.16654]
[1778248739428,32.64,79588.46,0.0,0.94975,5e-05,7.15398]
[1778248744463,32.64,79590.49,0.0,0.94985,5e-05,7.143]
[1778248749498,32.64,79589.48,0.0,0.94981,5e-05,7.14761]
[1778248754534,32.64,79589.35,0.0,0.94981,5e-05,7.1477]
[1778248756548,32.64,79592.84,0.0,0.94997,5e-05,7.12961]
[1778248757555,32.64,79595.85,0.0,0.95011,5e-05,7.11412]
[1778248758562,32.63,79599.02,0.0,0.95025,5e-05,7.09787]
[1778248759569,32.63,79603.33,0.0,0.95045,5e-05,7.07588]
[1778248761583,32.63,79606.89,0.0,0.95061,5e-05,7.05778]
[1778248764604,32.64,79604.15,0.0,0.95049,5e-05,7.07181]
[1778248769639,32.64,79604.91,0.0,0.95052,5e-05,7.06806]
[1778248771653,32.64,79608.35,0.0,0.9507,5e-05,7.04738]
[1778248772660,32.64,79610.84,0.0,0.95081,5e-05,7.03481]
[1778248773667,32.64,79613.32,0.0,0.95092,5e-05,7.02233]
[1778248778702,32.64,79611.1,0.0,0.95081,5e-05,7.03422]
[1778248779710,32.64,79605.52,0.0,0.95056,5e-05,7.06253]
[1778248781724,32.64,79602.34,0.0,0.95042,5e-05,7.07889]
[1778248783738,32.64,79599.78,0.0,0.9503,5e-05,7.09197]
[1778248788773,32.64,79598.22,0.0,0.95023,5e-05,7.09991]
[1778248793808,32.64,79599.96,0.0,0.95031,5e-05,7.09105]
[1778248794815,32.64,79605.2,0.0,0.95054,5e-05,7.06442]
[1778248796829,32.64,79607.79,0.0,0.95066,5e-05,7.05144]
[1778248798845,32.64,79621.86,0.0,0.95129,4e-05,6.98048]
[1778248799851,32.64,79627.21,0.0,0.95153,4e-05,6.95376]
[1778248800858,32.64,79633.21,0.0,0.95179,4e-05,6.92389]
[1778248801880,32.64,79639.31,0.0,0.95206,4e-05,6.89365]
[1778248802884,32.64,79650.59,0.0,0.95255,4e-05,6.83775]
[1778248803895,32.64,79668.67,0.0,0.95334,4e-05,6.74865]
[1778248804898,32.64,79683.4,0.0,0.95397,4e-05,6.67686]
[1778248805910,32.64,79694.68,0.0,0.95444,4e-05,6.62249]
[1778248806915,32.64,79705.57,0.0,0.95489,4e-05,6.5704]
[1778248807922,32.65,79709.81,0.0,0.95506,4e-05,6.55078]
[1778248808931,32.65,79707.28,0.0,0.95495,4e-05,6.56396]
[1778248809937,32.65,79703.44,0.0,0.95478,4e-05,6.58349]
[1778248811025,32.65,79703.44,0.0,0.95478,4e-05,6.58349]
[1778248810967,32.65,79723.09,0.0,0.9556,4e-05,6.4886]
[1778248811579,32.65,79723.09,0.0,0.9556,4e-05,6.4886]
[1778248811975,32.65,79744.74,0.0,0.95648,4e-05,6.387]
[1778248812928,32.65,79744.74,0.0,0.95648,4e-05,6.387]
[1778248812982,32.65,79744.09,0.0,0.95644,4e-05,6.39129]
[1778248814996,32.68,79746.66,0.0,0.95643,4e-05,6.3921]
[1778248817072,32.68,79748.34,0.0,0.95649,4e-05,6.3853]
[1778248817010,32.68,79752.77,0.0,0.95667,4e-05,6.36472]
[1778248818017,32.69,79751.64,0.0,0.95658,4e-05,6.37473]
[1778248818301,32.69,79751.64,0.0,0.95658,4e-05,6.37473]
[1778248819024,32.71,79735.51,0.0,0.95582,4e-05,6.46353]
[1778248820032,32.73,79709.58,0.0,0.95465,4e-05,6.59882]
[1778248821038,32.73,79702.26,0.0,0.95434,4e-05,6.63519]
[1778248823052,32.73,79691.51,0.0,0.95387,4e-05,6.68915]
[1778248825066,32.74,79676.87,0.0,0.95323,4e-05,6.76235]
[1778248826073,32.74,79674.77,0.0,0.95313,4e-05,6.77327]
[1778248828088,32.74,79663.35,0.0,0.95262,4e-05,6.8308]
[1778248829097,32.74,79661.81,0.0,0.95255,4e-05,6.83889]
[1778248830102,32.74,79656.22,0.0,0.9523,4e-05,6.8671]
[1778248831119,32.74,79643.57,0.0,0.95176,4e-05,6.92734]
[1778248832126,32.74,79641.03,0.0,0.95165,4e-05,6.94035]
[1778248834140,32.74,79650.13,0.0,0.95205,4e-05,6.89545]
[1778248835939,32.74,79650.13,0.0,0.95205,4e-05,6.89545]
[1778248836034,32.74,79655.93,0.0,0.95229,4e-05,6.86734]
[1778248837161,32.74,79664.63,0.0,0.95267,4e-05,6.82458]
[1778248838168,32.74,79668.53,0.0,0.95284,4e-05,6.80576]
[1778248839175,32.75,79665.78,0.0,0.95271,4e-05,6.81987]
[1778248842196,32.75,79660.53,0.0,0.95247,4e-05,6.84732]
[1778248846056,32.75,79660.18,0.0,0.95245,4e-05,6.84992]
[1778248846518,32.75,79663.51,0.0,0.95259,4e-05,6.83425]
[1778248847231,32.75,79667.01,0.0,0.95274,4e-05,6.81737]
[1778248850252,32.75,79671.02,0.0,0.9529,4e-05,6.79901]
[1778248851259,32.76,79674.27,0.0,0.95303,4e-05,6.78348]
[1778248852266,32.76,79684.02,0.0,0.95345,4e-05,6.73605]
[1778248853273,32.76,79682.56,0.0,0.95338,4e-05,6.74384]
[1778248854280,32.76,79677.48,0.0,0.95316,4e-05,6.76943]
[1778248855287,32.76,79674.13,0.0,0.95301,4e-05,6.78651]
[1778248857301,32.76,79666.21,0.0,0.95265,4e-05,6.82673]
[1778248858308,32.76,79662.22,0.0,0.95248,4e-05,6.84699]
[1778248863353,32.77,79670.93,0.0,0.95284,4e-05,6.80611]
[1778248864355,32.77,79691.78,0.0,0.95373,4e-05,6.70411]
[1778248865362,32.77,79694.45,0.0,0.95384,4e-05,6.69174]
[1778248866247,32.77,79694.45,0.0,0.95384,4e-05,6.69174]
[1778248866300,32.77,79694.45,0.0,0.95384,4e-05,6.69174]
[1778248875421,32.78,79694.81,0.0,0.9538,4e-05,6.69612]
[1778248875472,32.78,79694.81,0.0,0.9538,4e-05,6.69612]
[1778248876847,32.78,79694.4,0.0,0.95378,4e-05,6.6988]
[1778248877424,32.78,79692.69,0.0,0.9537,4e-05,6.70783]
[1778248877451,32.78,79685.35,0.0,0.95338,4e-05,6.74445]
[1778248878459,32.78,79668.74,0.0,0.95265,4e-05,6.8269]
[1778248879466,32.78,79666.48,0.0,0.95255,4e-05,6.83855]
[1778248880473,32.79,79670.16,0.0,0.95271,4e-05,6.82078]
[1778248881480,32.79,79673.73,0.0,0.95286,4e-05,6.80362]
[1778248884555,32.79,79672.62,0.0,0.9528,4e-05,6.8101]
[1778248887522,32.79,79675.53,0.0,0.95291,4e-05,6.79771]
[1778248889042,32.79,79675.53,0.0,0.95291,4e-05,6.79771]
[1778248889102,32.79,79675.53,0.0,0.95291,4e-05,6.79771]
[1778248889131,32.79,79683.7,0.0,0.95326,4e-05,6.7586]
[1778248889583,32.79,79683.7,0.0,0.95326,4e-05,6.7586]
[1778248889735,32.79,79693.66,0.0,0.95368,4e-05,6.70978]
[1778248890543,32.79,79696.51,0.0,0.9538,4e-05,6.69651]
[1778248895578,32.8,79696.86,0.0,0.95381,4e-05,6.69498]
[1778248899553,32.8,79695.45,0.0,0.95373,4e-05,6.70389]
[1778248902627,32.81,79698.05,0.0,0.95382,4e-05,6.69389]
[1778248903299,32.81,79698.05,0.0,0.95382,4e-05,6.69389]
[1778248904642,32.81,79703.95,0.0,0.95405,4e-05,6.6665]
[1778248905649,32.81,79715.11,0.0,0.95453,4e-05,6.61234]
[1778248906656,32.81,79721.28,0.0,0.95479,4e-05,6.58261]
[1778248908670,32.81,79725.53,0.0,0.95496,4e-05,6.56241]
[1778248909677,32.81,79729.32,0.0,0.95512,4e-05,6.5443]
[1778248913705,32.81,79732.89,0.0,0.95526,4e-05,6.52782]
[1778248914696,32.81,79732.89,0.0,0.95526,4e-05,6.52782]
[1778248916032,32.81,79734.23,0.0,0.95531,4e-05,6.52156]
[1778248916087,32.82,79737.23,0.0,0.95542,4e-05,6.50923]
[1778248916726,32.82,79740.49,0.0,0.95556,4e-05,6.49362]
[1778248917466,32.82,79740.49,0.0,0.95556,4e-05,6.49362]
[1778248917733,32.82,79740.0,0.0,0.95553,4e-05,6.49619]
[1778248919752,32.82,79734.68,0.0,0.95531,4e-05,6.52216]
[1778248920759,32.82,79729.03,0.0,0.95507,4e-05,6.54954]
[1778248922124,32.82,79729.03,0.0,0.95507,4e-05,6.54954]
[1778248922176,32.82,79729.03,0.0,0.95507,4e-05,6.54954]
[1778248926306,32.82,79727.1,0.0,0.95497,4e-05,6.56136]
[1778248926335,32.82,79727.1,0.0,0.95497,4e-05,6.56136]
[1778248931726,32.82,79727.42,0.0,0.95498,4e-05,6.56044]
[1778248931773,32.82,79727.42,0.0,0.95498,4e-05,6.56044]
[1778248931838,32.82,79727.42,0.0,0.95498,4e-05,6.56044]
[1778248931882,32.82,79727.42,0.0,0.95498,4e-05,6.56044]
[1778248932167,32.82,79727.42,0.0,0.95498,4e-05,6.56044]
[1778248931983,32.82,79729.57,0.0,0.95507,4e-05,6.55036]
[1778248932843,32.82,79728.33,0.0,0.95501,4e-05,6.55633]
[1778248936797,32.83,79727.36,0.0,0.95497,4e-05,6.56147]
[1778248936848,32.83,79727.36,0.0,0.95497,4e-05,6.56147]
[1778248939897,32.83,79738.73,0.0,0.95544,4e-05,6.50744]
[1778248940835,32.83,79738.73,0.0,0.95544,4e-05,6.50744]
[1778248940853,32.83,79738.73,0.0,0.95544,4e-05,6.50744]
[1778248941046,32.83,79738.73,0.0,0.95544,4e-05,6.50744]
[1778248941097,32.83,79738.73,0.0,0.95544,4e-05,6.50744]
[1778248941199,32.83,79742.57,0.0,0.95558,4e-05,6.49153]
[1778248942919,32.84,79747.13,0.0,0.95574,4e-05,6.47228]
[1778248943925,32.84,79755.85,0.0,0.95608,4e-05,6.43353]
[1778248944932,32.84,79758.54,0.0,0.95619,4e-05,6.42049]
[1778248946881,32.84,79758.6,0.0,0.95619,4e-05,6.41996]
[1778248946931,32.84,79758.6,0.0,0.95619,4e-05,6.41996]
[1778248947081,32.84,79758.6,0.0,0.95619,4e-05,6.41996]
[1778248947180,32.84,79758.6,0.0,0.95619,4e-05,6.41996]
[1778248947180,32.84,79758.56,0.0,0.95619,4e-05,6.4199]
[1778248947953,32.84,79758.36,0.0,0.95619,4e-05,6.42061]
[1778248952988,32.84,79756.38,0.0,0.95614,4e-05,6.42561]
[1778248954972,32.84,79759.46,0.0,0.95626,4e-05,6.41075]
[1778248955043,32.84,79759.46,0.0,0.95626,4e-05,6.41075]
[1778248956367,32.84,79763.25,0.0,0.95642,4e-05,6.39237]
[1778248960768,32.83,79763.98,0.0,0.95646,4e-05,6.38815]
[1778248960821,32.83,79763.98,0.0,0.95646,4e-05,6.38815]
[1778248960832,32.83,79763.98,0.0,0.95646,4e-05,6.38815]
[1778248960879,32.83,79763.98,0.0,0.95646,4e-05,6.38815]
[1778248961049,32.83,79764.04,0.0,0.95646,4e-05,6.38768]
[1778248966085,32.83,79764.51,0.0,0.95649,4e-05,6.38454]
[1778248966887,32.83,79764.51,0.0,0.95649,4e-05,6.38454]
[1778248966932,32.83,79764.51,0.0,0.95649,4e-05,6.38454]
[1778248967010,32.83,79764.51,0.0,0.95649,4e-05,6.38454]
[1778248967062,32.83,79764.51,0.0,0.95649,4e-05,6.38454]
[1778248967092,32.83,79764.13,0.0,0.95648,4e-05,6.38616]
[1778248972127,32.83,79761.11,0.0,0.95636,4e-05,6.39955]
[1778248974288,32.83,79763.8,0.0,0.95647,4e-05,6.38642]
[1778248974338,32.83,79763.8,0.0,0.95647,4e-05,6.38642]
[1778248980183,32.82,79765.04,0.0,0.95654,4e-05,6.37807]
[1778248982355,32.82,79763.86,0.0,0.9565,4e-05,6.38332]
[1778248982403,32.82,79763.86,0.0,0.9565,4e-05,6.38332]
[1778248982463,32.82,79763.86,0.0,0.9565,4e-05,6.38332]
[1778248982599,32.82,79763.86,0.0,0.9565,4e-05,6.38332]
[1778248983204,32.82,79763.73,0.0,0.9565,4e-05,6.38376]
[1778248988239,32.82,79760.92,0.0,0.95639,4e-05,6.39614]
[1778248988687,32.82,79760.92,0.0,0.95639,4e-05,6.39614]
[1778248988731,32.82,79760.92,0.0,0.95639,4e-05,6.39614]
[1778248992267,32.82,79767.02,0.0,0.95664,4e-05,6.36661]
[1778248994972,32.82,79766.75,0.0,0.95663,4e-05,6.36774]
[1778248995023,32.82,79766.75,0.0,0.95663,4e-05,6.36774]
[1778248995150,32.82,79766.75,0.0,0.95663,4e-05,6.36774]
[1778248995181,32.82,79766.75,0.0,0.95663,4e-05,6.36774]
[1778248995202,32.82,79768.7,0.0,0.95672,4e-05,6.35713]
[1778249000133,32.82,79769.47,0.0,0.95677,4e-05,6.35213]
[1778249000141,32.82,79769.47,0.0,0.95677,4e-05,6.35213]
[1778249003344,32.81,79760.35,0.0,0.9564,4e-05,6.39445]
[1778249006407,32.81,79759.67,0.0,0.95638,4e-05,6.39729]
[1778249006458,32.81,79759.67,0.0,0.95638,4e-05,6.39729]
[1778249006773,32.81,79759.67,0.0,0.95638,4e-05,6.39729]
[1778249006806,32.81,79759.67,0.0,0.95638,4e-05,6.39729]
[1778249006844,32.81,79758.35,0.0,0.95633,4e-05,6.40335]
[1778249011954,32.81,79758.26,0.0,0.95633,4e-05,6.40298]
[1778249011959,32.81,79758.26,0.0,0.95633,4e-05,6.40298]
[1778249016320,32.81,79762.13,0.0,0.95651,4e-05,6.38059]
[1778249016365,32.81,79762.13,0.0,0.95651,4e-05,6.38059]
[1778249016557,32.81,79762.13,0.0,0.95651,4e-05,6.38059]
[1778249016601,32.81,79762.13,0.0,0.95651,4e-05,6.38059]
[1778249016702,32.81,79766.93,0.0,0.95671,4e-05,6.35775]
[1778249017445,32.81,79777.23,0.0,0.95713,4e-05,6.30915]
[1778249018452,32.81,79785.12,0.0,0.95744,4e-05,6.27214]
[1778249019464,32.81,79796.85,0.0,0.95791,4e-05,6.21747]
[1778249020466,32.81,79806.71,0.0,0.9583,4e-05,6.17185]
[1778249021473,32.81,79810.98,0.0,0.95846,4e-05,6.1523]
[1778249026508,32.81,79805.19,0.0,0.95823,4e-05,6.18011]
[1778249028524,32.81,79795.36,0.0,0.95784,4e-05,6.22602]
[1778249029531,32.81,79783.91,0.0,0.95738,4e-05,6.27953]
[1778249030538,32.81,79784.95,0.0,0.95742,4e-05,6.27464]
[1778249032379,32.81,79787.15,0.0,0.95751,4e-05,6.26435]
[1778249032428,32.81,79787.15,0.0,0.95751,4e-05,6.26435]
[1778249033106,32.81,79787.15,0.0,0.95751,4e-05,6.26435]
[1778249033155,32.81,79787.15,0.0,0.95751,4e-05,6.26435]
[1778249033207,32.81,79787.64,0.0,0.95753,4e-05,6.26207]
[1778249037905,32.81,79784.77,0.0,0.95741,4e-05,6.27548]
[1778249037930,32.81,79784.77,0.0,0.95741,4e-05,6.27548]
[1778249041311,32.81,79783.62,0.0,0.95737,4e-05,6.28078]
[1778249041477,32.81,79787.36,0.0,0.95752,4e-05,6.26326]
[1778249041505,32.81,79787.36,0.0,0.95752,4e-05,6.26326]
[1778249041557,32.81,79787.36,0.0,0.95752,4e-05,6.26326]
[1778249041616,32.81,79789.21,0.0,0.95759,4e-05,6.25462]
[1778249042626,32.81,79793.79,0.0,0.95777,4e-05,6.23327]
[1778249043632,32.81,79799.03,0.0,0.95798,4e-05,6.20895]
[1778249044368,32.81,79799.03,0.0,0.95798,4e-05,6.20895]
[1778249044548,32.81,79799.03,0.0,0.95798,4e-05,6.20895]
[1778249044639,32.81,79803.86,0.0,0.95817,4e-05,6.18663]
[1778249049674,32.81,79807.57,0.0,0.95831,4e-05,6.17011]
[1778249051688,32.81,79812.31,0.0,0.95849,4e-05,6.14851]
[1778249053129,32.81,79812.31,0.0,0.95849,4e-05,6.14851]
[1778249053181,32.81,79812.31,0.0,0.95849,4e-05,6.14851]
[1778249053898,32.82,79813.97,0.0,0.95856,4e-05,6.14123]
[1778249053949,32.82,79813.97,0.0,0.95856,4e-05,6.14123]
[1778249053999,32.82,79812.85,0.0,0.95851,4e-05,6.14639]
[1778249057249,32.82,79816.76,0.0,0.95866,4e-05,6.12874]
[1778249057290,32.82,79816.76,0.0,0.95866,4e-05,6.12874]
[1778249067183,32.82,79814.03,0.0,0.95854,4e-05,6.14327]
[1778249067227,32.82,79814.03,0.0,0.95854,4e-05,6.14327]
[1778249067595,32.82,79813.8,0.0,0.95853,4e-05,6.14468]
[1778249067653,32.82,79813.8,0.0,0.95853,4e-05,6.14468]
[1778249067800,32.82,79813.97,0.0,0.95853,4e-05,6.1439]
[1778249069814,32.82,79795.64,0.0,0.95781,4e-05,6.22913]
[1778249070821,32.82,79784.99,0.0,0.95739,4e-05,6.27885]
[1778249071999,32.82,79784.99,0.0,0.95739,4e-05,6.27885]
[1778249072051,32.82,79784.99,0.0,0.95739,4e-05,6.27885]
[1778249072100,32.82,79784.4,0.0,0.95738,4e-05,6.2784]
[1778249077870,32.82,79784.38,0.0,0.95738,4e-05,6.27826]
[1778249080576,32.82,79784.54,0.0,0.95739,4e-05,6.2774]
[1778249080626,32.82,79784.54,0.0,0.95739,4e-05,6.2774]
[1778249081194,32.82,79784.54,0.0,0.95739,4e-05,6.2774]
[1778249081242,32.82,79784.54,0.0,0.95739,4e-05,6.2774]
[1778249081295,32.82,79785.9,0.0,0.95745,4e-05,6.27092]
[1778249085720,32.82,79783.87,0.0,0.95737,4e-05,6.28027]
[1778249085754,32.82,79783.87,0.0,0.95737,4e-05,6.28027]
[1778249086919,32.82,79781.16,0.0,0.95726,4e-05,6.29291]
[1778249086965,32.82,79781.16,0.0,0.95726,4e-05,6.29291]
[1778249087068,32.82,79780.5,0.0,0.95723,4e-05,6.29589]
[1778249090139,32.82,79777.12,0.0,0.9571,4e-05,6.31167]
[1778249090186,32.82,79777.12,0.0,0.9571,4e-05,6.31167]
[1778249090286,32.82,79768.85,0.0,0.95677,4e-05,6.35041]
[1778249090705,32.82,79768.85,0.0,0.95677,4e-05,6.35041]
[1778249090856,32.82,79768.85,0.0,0.95677,4e-05,6.35041]
[1778249090961,32.82,79768.72,0.0,0.95676,4e-05,6.35102]
[1778249093982,32.82,79781.46,0.0,0.95728,4e-05,6.29067]
[1778249094991,32.82,79802.25,0.0,0.9581,4e-05,6.19362]
[1778249095996,32.82,79810.26,0.0,0.95842,4e-05,6.1565]
[1778249097003,32.82,79815.35,0.0,0.95862,4e-05,6.13314]
[1778249098010,32.82,79821.18,0.0,0.95884,4e-05,6.10649]
[1778249100030,32.82,79820.67,0.0,0.95882,4e-05,6.10929]
[1778249101033,32.82,79813.23,0.0,0.95853,4e-05,6.14378]
[1778249102040,32.82,79808.93,0.0,0.95836,4e-05,6.16388]
[1778249102427,32.82,79808.93,0.0,0.95836,4e-05,6.16388]
[1778249102433,32.82,79808.93,0.0,0.95836,4e-05,6.16388]
[1778249105069,32.82,79801.61,0.0,0.95807,4e-05,6.19829]
[1778249105415,32.82,79801.61,0.0,0.95807,4e-05,6.19829]
[1778249105459,32.82,79801.61,0.0,0.95807,4e-05,6.19829]
[1778249105798,32.82,79801.61,0.0,0.95807,4e-05,6.19829]
[1778249106110,32.82,79801.61,0.0,0.95807,4e-05,6.19829]
[1778249106178,32.82,79801.06,0.0,0.95804,4e-05,6.20109]
[1778249106457,32.82,79801.06,0.0,0.95804,4e-05,6.20109]
[1778249107082,32.82,79804.51,0.0,0.95818,4e-05,6.18519]
[1778249110532,32.82,79805.61,0.0,0.95822,4e-05,6.18046]
[1778249110680,32.82,79805.61,0.0,0.95822,4e-05,6.18046]
[1778249116145,32.82,79806.29,0.0,0.95824,4e-05,6.17807]
[1778249117655,32.82,79806.63,0.0,0.95825,4e-05,6.17662]
[1778249118124,32.82,79806.63,0.0,0.95825,4e-05,6.17662]
[1778249118159,32.82,79814.69,0.0,0.95856,4e-05,6.13952]
[1778249118467,32.82,79814.69,0.0,0.95856,4e-05,6.13952]
[1778249118517,32.82,79814.69,0.0,0.95856,4e-05,6.13952]
[1778249118655,32.82,79814.69,0.0,0.95856,4e-05,6.13952]
[1778249119166,32.82,79820.79,0.0,0.9588,4e-05,6.11146]
[1778249120173,32.82,79826.81,0.0,0.95903,4e-05,6.08426]
[1778249121180,32.82,79831.19,0.0,0.9592,4e-05,6.0645]
[1778249121935,32.82,79831.19,0.0,0.9592,4e-05,6.0645]
[1778249121963,32.82,79831.19,0.0,0.9592,4e-05,6.0645]
[1778249122738,32.83,79832.41,0.0,0.95924,4e-05,6.05923]
[1778249122793,32.83,79832.41,0.0,0.95924,4e-05,6.05923]
[1778249123194,32.83,79833.29,0.0,0.95927,4e-05,6.05554]
[1778249126037,32.83,79831.92,0.0,0.95922,4e-05,6.06245]
[1778249126114,32.83,79831.92,0.0,0.95922,4e-05,6.06245]
[1778249130244,32.83,79843.19,0.0,0.95963,4e-05,6.01266]
[1778249131250,32.83,79852.37,0.0,0.96,4e-05,5.96843]
[1778249132257,32.83,79858.05,0.0,0.96021,4e-05,5.94328]
[1778249136285,32.84,79863.26,0.0,0.96039,4e-05,5.92188]
[1778249137292,32.84,79874.13,0.0,0.96079,4e-05,5.8737]
[1778249138299,32.84,79881.35,0.0,0.96105,4e-05,5.84211]
[1778249140680,32.84,79879.84,0.0,0.96099,4e-05,5.8502]
[1778249141907,32.84,79879.06,0.0,0.96095,4e-05,5.85434]
[1778249141945,32.84,79879.06,0.0,0.96095,4e-05,5.85434]
[1778249142327,32.84,79879.92,0.0,0.96098,4e-05,5.85117]
[1778249144341,32.85,79885.35,0.0,0.96117,4e-05,5.82833]
[1778249145348,32.85,79889.35,0.0,0.96131,4e-05,5.81127]
[1778249148377,32.85,79896.0,0.0,0.96154,4e-05,5.78403]
[1778249149379,32.85,79907.81,0.0,0.96196,4e-05,5.73275]
[1778249150386,32.85,79909.76,0.0,0.96203,4e-05,5.72505]
[1778249152399,32.86,79920.27,0.0,0.96239,4e-05,5.68078]
[1778249153174,32.86,79920.27,0.0,0.96239,4e-05,5.68078]
[1778249153270,32.86,79920.27,0.0,0.96239,4e-05,5.68078]
[1778249153406,32.86,79921.81,0.0,0.96244,4e-05,5.67501]
[1778249155420,32.86,79927.66,0.0,0.96263,4e-05,5.65143]
[1778249156432,32.86,79947.91,0.0,0.96335,4e-05,5.5648]
[1778249157438,32.88,79957.78,0.0,0.9636,3e-05,5.53366]
[1778249158446,32.91,79961.99,0.0,0.96365,3e-05,5.52735]
[1778249159453,32.93,79957.78,0.0,0.96341,4e-05,5.55715]
[1778249160460,32.95,79962.29,0.0,0.96348,4e-05,5.54903]
[1778249161467,32.97,79968.11,0.0,0.96359,3e-05,5.53544]
[1778249162474,32.99,79973.0,0.0,0.96367,3e-05,5.52602]
[1778249163481,33.01,79964.45,0.0,0.96328,4e-05,5.57418]
[1778249164488,33.03,79968.59,0.0,0.96334,4e-05,5.56715]
[1778249165495,33.06,79964.35,0.0,0.9631,4e-05,5.59613]
[1778249168519,33.06,79951.51,0.0,0.96262,4e-05,5.65454]
[1778249169525,33.06,79933.44,0.0,0.96197,4e-05,5.734]
[1778249170531,33.06,79921.45,0.0,0.96153,4e-05,5.78732]
[1778249171541,33.08,79906.45,0.0,0.96092,4e-05,5.8606]
[1778249172548,33.08,79902.0,0.0,0.96075,4e-05,5.88093]
[1778249174562,33.08,79897.67,0.0,0.96058,4e-05,5.90128]
[1778249177256,33.08,79902.95,0.0,0.96076,4e-05,5.87945]
[1778249177522,33.08,79902.95,0.0,0.96076,4e-05,5.87945]
[1778249177583,33.08,79909.34,0.0,0.961,4e-05,5.85113]
[1778249180298,33.08,79910.57,0.0,0.96104,4e-05,5.8463]
[1778249180350,33.08,79910.57,0.0,0.96104,4e-05,5.8463]
[1778249180445,33.09,79911.27,0.0,0.96105,4e-05,5.84444]
[1778249182366,33.09,79912.38,0.0,0.96109,4e-05,5.83954]
[1778249182444,33.09,79912.86,0.0,0.9611,4e-05,5.83866]
[1778249184632,33.09,79904.99,0.0,0.9608,4e-05,5.87469]
[1778249186414,33.09,79904.99,0.0,0.9608,4e-05,5.87469]
[1778249186473,33.09,79900.84,0.0,0.96064,4e-05,5.8942]
[1778249186646,33.09,79893.99,0.0,0.96038,4e-05,5.9247]
[1778249189253,33.09,79894.02,0.0,0.96038,4e-05,5.92504]
[1778249189307,33.09,79894.02,0.0,0.96038,4e-05,5.92504]
[1778249189389,33.1,79901.31,0.0,0.96064,4e-05,5.89358]
[1778249189668,33.1,79910.7,0.0,0.96099,4e-05,5.85196]
[1778249190675,33.1,79910.38,0.0,0.96098,4e-05,5.85397]
[1778249191682,33.1,79901.18,0.0,0.96065,4e-05,5.89234]
[1778249192689,33.1,79893.94,0.0,0.96038,4e-05,5.9251]
[1778249194703,33.1,79900.87,0.0,0.96063,4e-05,5.89518]
[1778249195710,33.1,79909.93,0.0,0.96096,4e-05,5.85552]
[1778249196717,33.1,79911.06,0.0,0.96099,4e-05,5.85111]
[1778249199738,33.11,79907.04,0.0,0.96083,4e-05,5.87068]
[1778249200746,33.11,79889.89,0.0,0.96019,4e-05,5.94757]
[1778249201753,33.11,79889.68,0.0,0.96018,4e-05,5.94894]
[1778249203767,33.11,79896.38,0.0,0.96042,4e-05,5.91988]
[1778249205781,33.11,79907.94,0.0,0.96084,4e-05,5.86949]
[1778249206788,33.11,79905.95,0.0,0.96076,4e-05,5.87887]
[1778249210816,33.12,79901.23,0.0,0.96057,4e-05,5.902]
[1778249211823,33.12,79896.1,0.0,0.96037,4e-05,5.92534]
[1778249215172,33.12,79893.92,0.0,0.96029,4e-05,5.93596]
[1778249215182,33.12,79893.92,0.0,0.96029,4e-05,5.93596]
[1778249215324,33.12,79896.34,0.0,0.96037,4e-05,5.92607]
[1778249218872,33.12,79903.17,0.0,0.96061,4e-05,5.8971]
[1778249220238,33.12,79903.17,0.0,0.96061,4e-05,5.8971]
[1778249220363,33.12,79903.17,0.0,0.96061,4e-05,5.8971]
[1778249220445,33.13,79904.83,0.0,0.96066,4e-05,5.89076]
[1778249222900,33.13,79900.89,0.0,0.96051,4e-05,5.90929]
[1778249224915,33.13,79897.38,0.0,0.96037,4e-05,5.9259]
[1778249227936,33.13,79905.91,0.0,0.96068,4e-05,5.88938]
[1778249228943,33.13,79910.51,0.0,0.96084,4e-05,5.86951]
[1778249229950,33.13,79913.7,0.0,0.96095,4e-05,5.85596]
[1778249230958,33.13,79910.11,0.0,0.96082,4e-05,5.87242]
[1778249232972,33.14,79905.19,0.0,0.96063,4e-05,5.89532]
[1778249234986,33.14,79894.2,0.0,0.96021,4e-05,5.94527]
[1778249235993,33.14,79892.69,0.0,0.96015,4e-05,5.95244]
[1778249237000,33.14,79896.56,0.0,0.96029,4e-05,5.93558]
[1778249241028,33.14,79888.76,0.0,0.95998,4e-05,5.97221]
[1778249242035,33.14,79878.06,0.0,0.95958,4e-05,6.02065]
[1778249243042,33.14,79872.53,0.0,0.95937,4e-05,6.0459]
[1778249245358,33.15,79862.44,0.0,0.95897,4e-05,6.09228]
[1778249246063,33.15,79857.47,0.0,0.95878,4e-05,6.11486]
[1778249247070,33.15,79852.41,0.0,0.95859,4e-05,6.13811]
[1778249248375,33.15,79852.41,0.0,0.95859,4e-05,6.13811]
[1778249248476,33.15,79846.95,0.0,0.95837,4e-05,6.16332]
[1778249248884,33.15,79846.95,0.0,0.95837,4e-05,6.16332]
[1778249250098,33.15,79846.52,0.0,0.95836,4e-05,6.16528]
[1778249250368,33.15,79846.52,0.0,0.95836,4e-05,6.16528]
[1778249250419,33.15,79846.52,0.0,0.95836,4e-05,6.16528]
[1778249250469,33.15,79851.77,0.0,0.95856,4e-05,6.14144]
[1778249252105,33.15,79844.86,0.0,0.95831,4e-05,6.17005]
[1778249257140,33.15,79844.08,0.0,0.95828,4e-05,6.17398]
[1778249259658,33.15,79844.46,0.0,0.95829,4e-05,6.17236]
[1778249264447,33.15,79845.06,0.0,0.95831,4e-05,6.16987]
[1778249264533,33.15,79845.06,0.0,0.95831,4e-05,6.16987]
[1778249264549,33.15,79846.48,0.0,0.95837,4e-05,6.1635]
[1778249265598,33.15,79846.59,0.0,0.95837,4e-05,6.16299]
[1778249265723,33.15,79846.59,0.0,0.95837,4e-05,6.16299]
[1778249267211,33.15,79852.11,0.0,0.95858,4e-05,6.13793]
[1778249270232,33.15,79858.43,0.0,0.95882,4e-05,6.10948]
[1778249271426,33.15,79858.43,0.0,0.95882,4e-05,6.10948]
[1778249271522,33.15,79861.52,0.0,0.95894,4e-05,6.09572]
[1778249271678,33.15,79861.52,0.0,0.95894,4e-05,6.09572]
[1778249272246,33.15,79863.9,0.0,0.95903,4e-05,6.08493]
[1778249274213,33.15,79865.3,0.0,0.95908,4e-05,6.07895]
[1778249274312,33.15,79865.3,0.0,0.95908,4e-05,6.07895]
[1778249274826,33.15,79864.92,0.0,0.95906,4e-05,6.08088]
[1778249277281,33.15,79868.59,0.0,0.9592,4e-05,6.06483]
[1778249278206,33.15,79868.59,0.0,0.9592,4e-05,6.06483]
[1778249278481,33.15,79868.59,0.0,0.9592,4e-05,6.06483]
[1778249278288,33.15,79873.31,0.0,0.95938,4e-05,6.04373]
[1778249279295,33.15,79876.81,0.0,0.95951,4e-05,6.0282]
[1778249283400,33.15,79875.31,0.0,0.95944,4e-05,6.03578]
[1778249283540,33.15,79875.31,0.0,0.95944,4e-05,6.03578]
[1778249283784,33.16,79874.01,0.0,0.95939,4e-05,6.04191]
[1778249284331,33.16,79881.93,0.0,0.95969,4e-05,6.0065]
[1778249285338,33.16,79886.26,0.0,0.95985,4e-05,5.98737]
[1778249286344,33.16,79881.73,0.0,0.95968,4e-05,6.00805]
[1778249286633,33.16,79881.73,0.0,0.95968,4e-05,6.00805]
[1778249286690,33.16,79881.73,0.0,0.95968,4e-05,6.00805]
[1778249287351,33.16,79876.74,0.0,0.95949,4e-05,6.03081]
[1778249289464,33.16,79876.14,0.0,0.95946,4e-05,6.03378]
[1778249289495,33.16,79876.14,0.0,0.95946,4e-05,6.03378]
[1778249289565,33.16,79874.89,0.0,0.95941,4e-05,6.03967]
[1778249289720,33.16,79874.89,0.0,0.95941,4e-05,6.03967]
[1778249289772,33.16,79874.89,0.0,0.95941,4e-05,6.03967]
[1778249293576,33.16,79874.94,0.0,0.95941,4e-05,6.04017]
[1778249295407,33.16,79867.8,0.0,0.95913,4e-05,6.0731]
[1778249296236,33.16,79867.8,0.0,0.95913,4e-05,6.0731]
[1778249296258,33.16,79867.8,0.0,0.95913,4e-05,6.0731]
[1778249296414,33.16,79864.78,0.0,0.95901,4e-05,6.08695]
[1778249299435,33.16,79861.62,0.0,0.95889,4e-05,6.1017]
[1778249300334,33.16,79861.62,0.0,0.95889,4e-05,6.1017]
[1778249300364,33.16,79861.62,0.0,0.95889,4e-05,6.1017]
[1778249300442,33.16,79855.12,0.0,0.95864,4e-05,6.13138]
[1778249301449,33.16,79851.69,0.0,0.95851,4e-05,6.14709]
[1778249302524,33.16,79851.69,0.0,0.95851,4e-05,6.14709]
[1778249302569,33.16,79851.69,0.0,0.95851,4e-05,6.14709]
[1778249307494,33.16,79846.75,0.0,0.95831,4e-05,6.16981]
[1778249309026,33.16,79846.96,0.0,0.95832,4e-05,6.16884]
[1778249309074,33.16,79846.96,0.0,0.95832,4e-05,6.16884]
[1778249311359,33.16,79848.45,0.0,0.95838,4e-05,6.16203]
[1778249311405,33.16,79848.45,0.0,0.95838,4e-05,6.16203]
[1778249311522,33.16,79846.82,0.0,0.95833,4e-05,6.1664]
[1778249314362,33.16,79847.1,0.0,0.95835,4e-05,6.16512]
[1778249314420,33.16,79847.1,0.0,0.95835,4e-05,6.16512]
[1778249314842,33.16,79847.28,0.0,0.95835,4e-05,6.16429]
[1778249315583,33.16,79844.78,0.0,0.95826,4e-05,6.17573]
[1778249317597,33.16,79851.63,0.0,0.95852,4e-05,6.14437]
[1778249318604,33.16,79856.09,0.0,0.95869,4e-05,6.12408]
[1778249318910,33.16,79856.09,0.0,0.95869,4e-05,6.12408]
[1778249318948,33.16,79856.09,0.0,0.95869,4e-05,6.12408]
[1778249319082,33.16,79856.09,0.0,0.95869,4e-05,6.12408]
[1778249319131,33.16,79856.09,0.0,0.95869,4e-05,6.12408]
[1778249319611,33.16,79858.45,0.0,0.95878,4e-05,6.1134]
[1778249324567,33.16,79860.16,0.0,0.95885,4e-05,6.10596]
[1778249324647,33.16,79856.3,0.0,0.9587,4e-05,6.1236]
[1778249325653,33.16,79853.57,0.0,0.95859,4e-05,6.13609]
[1778249326881,33.16,79853.57,0.0,0.95859,4e-05,6.13609]
[1778249327222,33.16,79851.93,0.0,0.95853,4e-05,6.14359]
[1778249328077,33.16,79851.93,0.0,0.95853,4e-05,6.14359]
[1778249328127,33.16,79851.93,0.0,0.95853,4e-05,6.14359]
[1778249328178,33.16,79852.38,0.0,0.95855,4e-05,6.14155]
[1778249329162,33.16,79852.38,0.0,0.95855,4e-05,6.14155]
[1778249329263,33.16,79852.51,0.0,0.95855,4e-05,6.14098]
[1778249332553,33.16,79853.81,0.0,0.9586,4e-05,6.13508]
[1778249332575,33.16,79849.16,0.0,0.95842,4e-05,6.15631]
[1778249332790,33.16,79849.16,0.0,0.95842,4e-05,6.15631]
[1778249338025,33.16,79845.85,0.0,0.95829,4e-05,6.17125]
[1778249338190,33.16,79845.85,0.0,0.95829,4e-05,6.17125]
[1778249338359,33.16,79845.85,0.0,0.95829,4e-05,6.17125]
[1778249338744,33.16,79852.8,0.0,0.95856,4e-05,6.13944]
[1778249339751,33.16,79860.34,0.0,0.95885,4e-05,6.10514]
[1778249340758,33.16,79865.39,0.0,0.95905,4e-05,6.0823]
[1778249341789,33.16,79854.47,0.0,0.95863,4e-05,6.13203]
[1778249343176,33.16,79854.47,0.0,0.95863,4e-05,6.13203]
[1778249343408,33.16,79854.47,0.0,0.95863,4e-05,6.13203]
[1778249343440,33.16,79847.92,0.0,0.95837,4e-05,6.16193]
[1778249343985,33.16,79847.92,0.0,0.95837,4e-05,6.16193]
[1778249344055,33.16,79847.92,0.0,0.95837,4e-05,6.16193]
[1778249344086,33.16,79847.09,0.0,0.95834,4e-05,6.16573]
[1778249349821,33.16,79844.62,0.0,0.95825,4e-05,6.17683]
[1778249351167,33.16,79844.62,0.0,0.95825,4e-05,6.17683]
[1778249351213,33.16,79844.62,0.0,0.95825,4e-05,6.17683]
[1778249357093,33.16,79840.38,0.0,0.95808,4e-05,6.19583]
[1778249357149,33.16,79840.38,0.0,0.95808,4e-05,6.19583]
[1778249357194,33.16,79834.68,0.0,0.95786,4e-05,6.22194]
[1778249358248,33.16,79834.68,0.0,0.95786,4e-05,6.22194]
[1778249358252,33.16,79834.68,0.0,0.95786,4e-05,6.22194]
[1778249358349,33.16,79833.48,0.0,0.95782,4e-05,6.2272]
[1778249362913,33.16,79828.05,0.0,0.95761,4e-05,6.25167]
[1778249363851,33.16,79828.05,0.0,0.95761,4e-05,6.25167]
[1778249364004,33.16,79828.05,0.0,0.95761,4e-05,6.25167]
[1778249364760,33.16,79827.04,0.0,0.95757,4e-05,6.25617]
[1778249364811,33.16,79827.04,0.0,0.95757,4e-05,6.25617]
[1778249364927,33.16,79827.63,0.0,0.9576,4e-05,6.25327]
[1778249368152,33.16,79831.74,0.0,0.95776,4e-05,6.23399]
[1778249368299,33.16,79831.74,0.0,0.95776,4e-05,6.23399]
[1778249368332,33.16,79837.16,0.0,0.95797,4e-05,6.20892]
[1778249370969,33.16,79840.2,0.0,0.95809,4e-05,6.19475]
[1778249373890,33.16,79843.95,0.0,0.95826,4e-05,6.17439]
[1778249374079,33.16,79843.95,0.0,0.95826,4e-05,6.17439]
[1778249374199,33.16,79843.95,0.0,0.95826,4e-05,6.17439]
[1778249374208,33.16,79843.95,0.0,0.95826,4e-05,6.17439]
[1778249374412,33.16,79841.71,0.0,0.95817,4e-05,6.18459]
[1778249376006,33.16,79846.48,0.0,0.95836,4e-05,6.16273]
[1778249377011,33.16,79841.93,0.0,0.95818,4e-05,6.18356]
[1778249378879,33.16,79839.68,0.0,0.95809,4e-05,6.19384]
[1778249378930,33.16,79839.68,0.0,0.95809,4e-05,6.19384]
[1778249384060,33.16,79836.36,0.0,0.95797,4e-05,6.20871]
[1778249385710,33.16,79836.36,0.0,0.95797,4e-05,6.20871]
[1778249385760,33.16,79836.7,0.0,0.95798,4e-05,6.20707]
[1778249386608,33.16,79836.7,0.0,0.95798,4e-05,6.20707]
[1778249386621,33.16,79836.7,0.0,0.95798,4e-05,6.20707]
[1778249386709,33.16,79841.39,0.0,0.95817,4e-05,6.18543]
[1778249389592,33.16,79844.85,0.0,0.9583,4e-05,6.16954]
[1778249389648,33.16,79844.85,0.0,0.9583,4e-05,6.16954]
[1778249389693,33.16,79850.01,0.0,0.9585,4e-05,6.14597]
[1778249392369,33.16,79847.06,0.0,0.95839,4e-05,6.15948]
[1778249392373,33.16,79847.06,0.0,0.95839,4e-05,6.15948]
[1778249392470,33.16,79839.58,0.0,0.9581,4e-05,6.19369]
[1778249394130,33.16,79846.16,0.0,0.95835,4e-05,6.16349]
[1778249394795,33.16,79846.16,0.0,0.95835,4e-05,6.16349]
[1778249394817,33.16,79846.16,0.0,0.95835,4e-05,6.16349]
[1778249395137,33.16,79848.75,0.0,0.95845,4e-05,6.15165]
[1778249397556,33.16,79850.65,0.0,0.95853,4e-05,6.143]
[1778249397640,33.16,79855.43,0.0,0.95871,4e-05,6.12131]
[1778249397760,33.16,79855.43,0.0,0.95871,4e-05,6.12131]
[1778249398830,33.16,79851.5,0.0,0.95856,4e-05,6.13922]
[1778249398915,33.16,79851.5,0.0,0.95856,4e-05,6.13922]
[1778249399456,33.16,79851.5,0.0,0.95856,4e-05,6.13922]
[1778249399475,33.16,79847.92,0.0,0.95842,4e-05,6.15562]
[1778249401538,33.16,79846.17,0.0,0.95835,4e-05,6.16362]
[1778249401597,33.16,79846.17,0.0,0.95835,4e-05,6.16362]
[1778249404510,33.16,79845.86,0.0,0.95834,4e-05,6.16506]
[1778249404712,33.16,79845.86,0.0,0.95834,4e-05,6.16506]
[1778249404552,33.16,79841.43,0.0,0.95817,4e-05,6.18532]
[1778249404896,33.16,79841.43,0.0,0.95817,4e-05,6.18532]
[1778249405181,33.16,79841.43,0.0,0.95817,4e-05,6.18532]
[1778249405274,33.16,79841.43,0.0,0.95817,4e-05,6.18532]
[1778249405329,33.16,79845.75,0.0,0.95833,4e-05,6.16553]
[1778249408241,33.16,79851.28,0.0,0.95855,4e-05,6.1403]
[1778249409102,33.16,79851.28,0.0,0.95855,4e-05,6.1403]
[1778249409124,33.16,79851.28,0.0,0.95855,4e-05,6.1403]
[1778249409242,33.16,79857.06,0.0,0.95877,4e-05,6.11401]
[1778249409988,33.16,79857.06,0.0,0.95877,4e-05,6.11401]
[1778249410154,33.16,79857.06,0.0,0.95877,4e-05,6.11401]
[1778249410249,33.16,79865.07,0.0,0.95908,4e-05,6.07773]
[1778249411655,33.16,79870.95,0.0,0.9593,4e-05,6.0514]
[1778249413270,33.16,79876.58,0.0,0.95951,4e-05,6.02619]
[1778249414671,33.16,79876.58,0.0,0.95951,4e-05,6.02619]
[1778249414723,33.16,79876.58,0.0,0.95951,4e-05,6.02619]
[1778249416293,33.16,79871.97,0.0,0.95933,4e-05,6.04763]
[1778249417421,33.16,79871.97,0.0,0.95933,4e-05,6.04763]
[1778249417436,33.16,79871.97,0.0,0.95933,4e-05,6.04763]
[1778249418114,33.16,79868.77,0.0,0.95921,4e-05,6.06251]
[1778249418164,33.16,79868.77,0.0,0.95921,4e-05,6.06251]
[1778249418307,33.16,79870.43,0.0,0.95927,4e-05,6.05501]
[1778249421328,33.16,79875.01,0.0,0.95944,4e-05,6.03488]
[1778249423611,33.16,79874.73,0.0,0.95943,4e-05,6.03636]
[1778249423642,33.16,79874.73,0.0,0.95943,4e-05,6.03636]
[1778249425361,33.16,79885.47,0.0,0.95983,4e-05,5.98876]
[1778249427059,33.16,79888.06,0.0,0.95992,4e-05,5.97741]
[1778249427075,33.16,79888.06,0.0,0.95992,4e-05,5.97741]
[1778249428830,33.17,79887.9,0.0,0.95991,4e-05,5.97877]
[1778249428909,33.17,79887.9,0.0,0.95991,4e-05,5.97877]
[1778249429388,33.17,79886.03,0.0,0.95984,4e-05,5.9875]
[1778249430443,33.17,79886.03,0.0,0.95984,4e-05,5.9875]
[1778249430494,33.17,79886.03,0.0,0.95984,4e-05,5.9875]
[1778249432408,33.17,79875.49,0.0,0.95945,4e-05,6.03278]
[1778249433274,33.17,79875.49,0.0,0.95945,4e-05,6.03278]
[1778249433314,33.17,79875.49,0.0,0.95945,4e-05,6.03278]
[1778249434811,33.17,79873.89,0.0,0.95939,4e-05,6.04053]
[1778249435286,33.17,79873.89,0.0,0.95939,4e-05,6.04053]
[1778249435296,33.17,79873.89,0.0,0.95939,4e-05,6.04053]
[1778249435467,33.17,79873.89,0.0,0.95939,4e-05,6.04053]
[1778249435568,33.17,79877.65,0.0,0.95952,4e-05,6.02405]
[1778249436441,33.17,79863.34,0.0,0.95898,4e-05,6.08871]
[1778249437447,33.17,79846.12,0.0,0.95831,4e-05,6.1674]
[1778249438453,33.17,79850.48,0.0,0.95848,4e-05,6.14763]
[1778249439460,33.17,79847.56,0.0,0.95837,4e-05,6.16099]
[1778249440467,33.17,79841.43,0.0,0.95813,4e-05,6.18911]
[1778249441474,33.17,79836.38,0.0,0.95793,4e-05,6.21233]
[1778249443488,33.17,79835.57,0.0,0.9579,4e-05,6.21598]
[1778249444030,33.17,79835.57,0.0,0.9579,4e-05,6.21598]
[1778249444457,33.17,79835.57,0.0,0.9579,4e-05,6.21598]
[1778249445516,33.17,79877.22,0.0,0.9595,4e-05,6.02633]
[1778249446519,33.17,79897.43,0.0,0.96026,4e-05,5.93602]
[1778249447526,33.17,79898.11,0.0,0.96028,4e-05,5.93341]
[1778249448533,33.17,79902.3,0.0,0.96044,4e-05,5.91518]
[1778249449545,33.17,79897.51,0.0,0.96026,4e-05,5.93651]
[1778249450548,33.17,79889.4,0.0,0.95995,4e-05,5.97319]
[1778249451555,33.17,79885.11,0.0,0.95979,4e-05,5.99283]
[1778249453076,33.17,79882.18,0.0,0.95967,4e-05,6.00635]
[1778249453127,33.17,79882.18,0.0,0.95967,4e-05,6.00635]
[1778249458039,33.18,79875.05,0.0,0.95939,4e-05,6.04015]
[1778249458115,33.18,79875.05,0.0,0.95939,4e-05,6.04015]
[1778249458612,33.18,79875.5,0.0,0.9594,4e-05,6.03838]
[1778249461759,33.18,79878.54,0.0,0.95952,4e-05,6.02521]
[1778249462257,33.18,79879.95,0.0,0.95957,4e-05,6.01914]
[1778249463651,33.18,79863.29,0.0,0.95893,4e-05,6.09498]
[1778249464658,33.18,79855.57,0.0,0.95863,4e-05,6.13024]
[1778249466672,33.18,79850.35,0.0,0.95843,4e-05,6.15424]
[1778249466976,33.18,79850.35,0.0,0.95843,4e-05,6.15424]
[1778249467183,33.18,79850.35,0.0,0.95843,4e-05,6.15424]
[1778249467679,33.18,79849.45,0.0,0.95839,4e-05,6.15841]
[1778249471728,33.18,79851.03,0.0,0.95845,4e-05,6.15136]
[1778249471838,33.18,79847.67,0.0,0.95832,4e-05,6.16677]
[1778249476768,33.18,79849.36,0.0,0.95838,4e-05,6.15914]
[1778249476805,33.18,79852.39,0.0,0.9585,4e-05,6.14535]
[1778249477750,33.18,79851.41,0.0,0.95846,4e-05,6.14989]
[1778249478064,33.18,79851.41,0.0,0.95846,4e-05,6.14989]
[1778249478305,33.18,79851.41,0.0,0.95846,4e-05,6.14989]
[1778249479764,33.18,79844.53,0.0,0.95819,4e-05,6.18143]
[1778249481099,33.18,79843.13,0.0,0.95814,4e-05,6.18784]
[1778249481227,33.18,79843.13,0.0,0.95814,4e-05,6.18784]
[1778249481494,33.18,79843.13,0.0,0.95814,4e-05,6.18784]
[1778249481545,33.18,79843.13,0.0,0.95814,4e-05,6.18784]
[1778249481778,33.18,79841.65,0.0,0.95808,4e-05,6.19462]
[1778249485946,33.18,79841.25,0.0,0.95807,4e-05,6.19633]
[1778249486055,33.18,79841.25,0.0,0.95807,4e-05,6.19633]
[1778249486394,33.18,79841.25,0.0,0.95807,4e-05,6.19633]
[1778249486442,33.18,79841.25,0.0,0.95807,4e-05,6.19633]
[1778249486815,33.18,79841.61,0.0,0.95808,4e-05,6.19464]
[1778249488832,33.18,79824.28,0.0,0.9574,4e-05,6.27437]
[1778249489838,33.18,79815.34,0.0,0.95705,4e-05,6.31564]
[1778249490845,33.18,79811.32,0.0,0.95689,4e-05,6.3341]
[1778249496129,33.18,79814.55,0.0,0.95705,4e-05,6.31485]
[1778249496234,33.18,79814.55,0.0,0.95705,4e-05,6.31485]
[1778249496336,33.18,79814.2,0.0,0.95704,4e-05,6.31624]
[1778249497027,33.18,79814.2,0.0,0.95704,4e-05,6.31624]
[1778249497072,33.18,79814.2,0.0,0.95704,4e-05,6.31624]
[1778249498109,33.18,79813.69,0.0,0.95702,4e-05,6.31837]
[1778249498210,33.18,79813.58,0.0,0.95702,4e-05,6.31864]
[1778249500440,33.18,79810.44,0.0,0.95689,4e-05,6.33301]
[1778249502958,33.18,79821.34,0.0,0.95734,4e-05,6.28137]
[1778249503965,33.18,79831.31,0.0,0.95773,4e-05,6.23514]
[1778249504972,33.17,79834.17,0.0,0.95784,4e-05,6.22187]
[1778249506986,33.17,79840.7,0.0,0.9581,4e-05,6.19173]
[1778249509001,33.17,79844.98,0.0,0.95827,4e-05,6.17208]
[1778249510217,33.17,79844.98,0.0,0.95827,4e-05,6.17208]
[1778249510397,33.17,79844.98,0.0,0.95827,4e-05,6.17208]
[1778249510413,33.17,79847.15,0.0,0.95835,4e-05,6.16216]
[1778249511015,33.17,79853.45,0.0,0.95859,4e-05,6.13342]
[1778249512022,33.17,79857.15,0.0,0.95874,4e-05,6.11664]
[1778249513124,33.17,79857.15,0.0,0.95874,4e-05,6.11664]
[1778249513270,33.17,79857.15,0.0,0.95874,4e-05,6.11664]
[1778249513592,33.17,79857.15,0.0,0.95874,4e-05,6.11664]
[1778249514042,33.18,79868.66,0.0,0.95918,4e-05,6.06461]
[1778249515046,33.18,79875.31,0.0,0.95943,4e-05,6.03476]
[1778249517866,33.18,79873.35,0.0,0.95935,4e-05,6.04382]
[1778249517918,33.18,79871.51,0.0,0.95928,4e-05,6.05233]
[1778249518067,33.18,79870.85,0.0,0.95925,4e-05,6.0555]
[1778249519122,33.18,79870.85,0.0,0.95925,4e-05,6.0555]
[1778249519452,33.18,79870.85,0.0,0.95925,4e-05,6.0555]
[1778249519556,33.18,79870.85,0.0,0.95925,4e-05,6.0555]
[1778249519593,33.18,79867.26,0.0,0.95911,4e-05,6.07207]
[1778249522095,33.18,79873.19,0.0,0.95934,4e-05,6.04559]
[1778249524186,33.18,79873.54,0.0,0.95935,4e-05,6.04421]
[1778249524488,33.18,79873.54,0.0,0.95935,4e-05,6.04421]
[1778249524529,33.18,79870.1,0.0,0.95922,4e-05,6.05994]
[1778249524957,33.18,79870.1,0.0,0.95922,4e-05,6.05994]
[1778249525016,33.18,79870.1,0.0,0.95922,4e-05,6.05994]
[1778249525116,33.18,79866.45,0.0,0.95907,4e-05,6.07662]
[1778249528633,33.18,79864.64,0.0,0.959,4e-05,6.0851]
[1778249528852,33.18,79864.64,0.0,0.959,4e-05,6.0851]
[1778249528715,33.18,79863.24,0.0,0.95895,4e-05,6.09171]
[1778249529063,33.18,79863.24,0.0,0.95895,4e-05,6.09171]
[1778249529153,33.18,79863.24,0.0,0.95895,4e-05,6.09171]
[1778249531367,33.18,79859.94,0.0,0.95882,4e-05,6.10679]
[1778249531419,33.18,79859.94,0.0,0.95882,4e-05,6.10679]
[1778249531468,33.18,79862.68,0.0,0.95892,4e-05,6.09445]
[1778249533685,33.18,79864.24,0.0,0.95898,4e-05,6.08749]
[1778249533739,33.18,79864.24,0.0,0.95898,4e-05,6.08749]
[1778249537200,33.18,79858.34,0.0,0.95875,4e-05,6.11486]
[1778249539666,33.18,79858.16,0.0,0.95874,4e-05,6.11576]
[1778249539718,33.18,79858.16,0.0,0.95874,4e-05,6.11576]
[1778249539783,33.18,79858.16,0.0,0.95874,4e-05,6.11576]
[1778249539828,33.18,79858.16,0.0,0.95874,4e-05,6.11576]
[1778249539819,33.18,79858.02,0.0,0.95874,4e-05,6.11657]
[1778249543921,33.18,79857.72,0.0,0.95873,4e-05,6.11801]
[1778249543974,33.18,79859.78,0.0,0.9588,4e-05,6.1088]
[1778249544230,33.18,79859.78,0.0,0.9588,4e-05,6.1088]
[1778249544249,33.18,79867.3,0.0,0.95909,4e-05,6.07479]
[1778249544991,33.18,79867.3,0.0,0.95909,4e-05,6.07479]
[1778249545045,33.18,79867.3,0.0,0.95909,4e-05,6.07479]
[1778249545256,33.18,79873.69,0.0,0.95933,4e-05,6.04607]
[1778249547270,33.18,79876.91,0.0,0.95945,4e-05,6.03195]
[1778249548339,33.18,79876.91,0.0,0.95945,4e-05,6.03195]
[1778249548414,33.18,79876.91,0.0,0.95945,4e-05,6.03195]
[1778249548649,33.18,79876.91,0.0,0.95945,4e-05,6.03195]
[1778249548692,33.18,79876.91,0.0,0.95945,4e-05,6.03195]
[1778249548792,33.18,79878.96,0.0,0.95953,4e-05,6.02317]
[1778249549284,33.18,79882.32,0.0,0.95965,4e-05,6.00806]
[1778249552678,33.19,79882.53,0.0,0.95968,4e-05,6.00459]
[1778249552723,33.19,79882.53,0.0,0.95968,4e-05,6.00459]
[1778249552753,33.19,79882.96,0.0,0.95969,4e-05,6.00317]
[1778249555821,33.19,79884.4,0.0,0.95974,4e-05,5.99698]
[1778249555854,33.19,79884.4,0.0,0.95974,4e-05,5.99698]
[1778249561368,33.19,79887.59,0.0,0.95984,4e-05,5.98471]
[1778249562501,33.19,79887.59,0.0,0.95984,4e-05,5.98471]
[1778249562600,33.19,79886.94,0.0,0.95981,4e-05,5.98821]
[1778249563026,33.19,79886.94,0.0,0.95981,4e-05,5.98821]
[1778249563071,33.19,79886.94,0.0,0.95981,4e-05,5.98821]
[1778249568418,33.19,79891.04,0.0,0.95996,4e-05,5.97137]
[1778249569319,33.19,79891.04,0.0,0.95996,4e-05,5.97137]
[1778249569322,33.19,79891.04,0.0,0.95996,4e-05,5.97137]
[1778249569425,33.19,79896.82,0.0,0.96017,4e-05,5.94588]
[1778249570043,33.19,79896.82,0.0,0.96017,4e-05,5.94588]
[1778249570151,33.19,79896.82,0.0,0.96017,4e-05,5.94588]
[1778249570432,33.19,79901.13,0.0,0.96033,4e-05,5.92623]
[1778249573677,33.19,79900.52,0.0,0.96031,4e-05,5.92893]
[1778249573802,33.19,79900.52,0.0,0.96031,4e-05,5.92893]
[1778249573903,33.19,79897.54,0.0,0.96021,4e-05,5.94137]
[1778249574851,33.19,79897.54,0.0,0.96021,4e-05,5.94137]
[1778249574924,33.19,79897.54,0.0,0.96021,4e-05,5.94137]
[1778249574919,33.19,79892.9,0.0,0.96003,4e-05,5.96246]
[1778249575467,33.19,79889.94,0.0,0.95992,4e-05,5.97569]
[1778249578425,33.19,79888.7,0.0,0.95987,4e-05,5.98191]
[1778249578471,33.19,79888.7,0.0,0.95987,4e-05,5.98191]
[1778249578560,33.19,79888.27,0.0,0.95985,4e-05,5.98415]
[1778249579430,33.19,79888.27,0.0,0.95985,4e-05,5.98415]
[1778249579481,33.19,79888.27,0.0,0.95985,4e-05,5.98415]
[1778249582027,33.2,79888.19,0.0,0.95984,4e-05,5.98547]
[1778249582215,33.2,79888.19,0.0,0.95984,4e-05,5.98547]
[1778249582794,33.2,79888.19,0.0,0.95984,4e-05,5.98547]
[1778249582850,33.2,79892.51,0.0,0.95999,4e-05,5.96676]
[1778249583192,33.2,79892.51,0.0,0.95999,4e-05,5.96676]
[1778249583281,33.2,79892.51,0.0,0.95999,4e-05,5.96676]
[1778249583523,33.2,79900.83,0.0,0.96031,4e-05,5.92965]
[1778249585537,33.2,79897.42,0.0,0.96017,4e-05,5.94561]
[1778249586489,33.2,79897.42,0.0,0.96017,4e-05,5.94561]
[1778249587742,33.2,79897.81,0.0,0.96018,4e-05,5.94428]
[1778249587856,33.2,79897.81,0.0,0.96018,4e-05,5.94428]
[1778249587957,33.2,79892.52,0.0,0.95998,4e-05,5.96869]
[1778249588319,33.2,79892.52,0.0,0.95998,4e-05,5.96869]
[1778249588558,33.2,79888.8,0.0,0.95984,4e-05,5.98533]
[1778249590572,33.2,79889.31,0.0,0.95985,4e-05,5.98374]
[1778249591580,33.2,79885.58,0.0,0.95971,4e-05,6.00079]
[1778249593628,33.2,79883.38,0.0,0.95962,4e-05,6.01099]
[1778249593727,33.21,79878.48,0.0,0.95943,4e-05,6.0336]
[1778249593993,33.21,79878.48,0.0,0.95943,4e-05,6.0336]
[1778249594601,33.21,79873.7,0.0,0.95925,4e-05,6.05515]
[1778249595607,33.21,79871.03,0.0,0.95915,4e-05,6.06745]
[1778249596614,33.21,79868.11,0.0,0.95903,4e-05,6.08085]
[1778249599588,33.21,79869.93,0.0,0.9591,4e-05,6.07293]
[1778249599652,33.21,79869.93,0.0,0.9591,4e-05,6.07293]
[1778249601770,33.21,79868.1,0.0,0.95903,4e-05,6.08164]
[1778249601987,33.21,79868.1,0.0,0.95903,4e-05,6.08164]
[1778249601909,33.21,79870.7,0.0,0.95913,4e-05,6.07001]
[1778249602656,33.21,79879.34,0.0,0.95945,4e-05,6.03118]
[1778249603663,33.21,79880.21,0.0,0.95948,4e-05,6.02749]
[1778249604670,33.21,79884.03,0.0,0.95963,4e-05,6.01054]
[1778249605677,33.21,79886.58,0.0,0.95972,4e-05,5.99936]
[1778249606307,33.21,79886.58,0.0,0.95972,4e-05,5.99936]
[1778249606409,33.21,79886.58,0.0,0.95972,4e-05,5.99936]
[1778249611719,33.21,79888.16,0.0,0.95979,4e-05,5.99099]
[1778249612819,33.21,79888.16,0.0,0.95979,4e-05,5.99099]
[1778249612915,33.21,79888.16,0.0,0.95979,4e-05,5.99099]
[1778249613733,33.21,79883.33,0.0,0.9596,4e-05,6.01326]
[1778249617731,33.21,79884.87,0.0,0.95965,4e-05,6.00713]
[1778249617921,33.21,79884.87,0.0,0.95965,4e-05,6.00713]
[1778249617964,33.22,79890.61,0.0,0.95986,4e-05,5.98167]
[1778249621793,33.22,79892.91,0.0,0.95994,4e-05,5.97267]
[1778249622885,33.22,79892.91,0.0,0.95994,4e-05,5.97267]
[1778249622937,33.22,79892.91,0.0,0.95994,4e-05,5.97267]
[1778249622893,33.22,79897.5,0.0,0.96011,4e-05,5.95251]
[1778249627836,33.21,79893.67,0.0,0.95998,4e-05,5.96737]
[1778249628421,33.21,79893.67,0.0,0.95998,4e-05,5.96737]
[1778249628554,33.21,79893.67,0.0,0.95998,4e-05,5.96737]
[1778249628843,33.21,79890.11,0.0,0.95985,4e-05,5.98283]
[1778249629850,33.21,79884.64,0.0,0.95964,4e-05,6.00768]
[1778249630857,33.21,79879.84,0.0,0.95946,4e-05,6.02954]
[1778249632551,33.21,79880.65,0.0,0.95949,4e-05,6.02614]
[1778249632564,33.21,79880.65,0.0,0.95949,4e-05,6.02614]
[1778249632871,33.22,79884.27,0.0,0.95962,4e-05,6.01012]
[1778249637433,33.21,79883.28,0.0,0.9596,4e-05,6.01323]
[1778249637445,33.21,79883.28,0.0,0.9596,4e-05,6.01323]
[1778249640662,33.21,79884.71,0.0,0.95965,4e-05,6.00766]
[1778249640707,33.21,79884.71,0.0,0.95965,4e-05,6.00766]
[1778249640927,33.21,79889.89,0.0,0.95984,4e-05,5.98392]
[1778249641934,33.21,79892.47,0.0,0.95995,4e-05,5.97189]
[1778249644504,33.21,79890.26,0.0,0.95987,4e-05,5.98084]
[1778249644555,33.21,79890.26,0.0,0.95987,4e-05,5.98084]
[1778249644955,33.21,79885.4,0.0,0.95969,4e-05,6.00214]
[1778249645962,33.21,79882.65,0.0,0.95959,4e-05,6.01398]
[1778249647411,33.21,79883.16,0.0,0.95961,4e-05,6.01197]
[1778249651028,33.21,79888.05,0.0,0.95978,4e-05,5.99116]
[1778249653042,33.21,79892.76,0.0,0.95996,4e-05,5.96989]
[1778249654051,33.21,79897.49,0.0,0.96014,4e-05,5.94829]
[1778249655058,33.21,79900.03,0.0,0.96024,4e-05,5.93653]
[1778249660101,33.21,79904.61,0.0,0.96043,4e-05,5.91408]
[1778249661478,33.21,79904.61,0.0,0.96043,4e-05,5.91408]
[1778249661527,33.21,79904.61,0.0,0.96043,4e-05,5.91408]
[1778249662116,33.2,79908.7,0.0,0.96059,4e-05,5.89519]
[1778249665138,33.2,79905.64,0.0,0.96048,4e-05,5.90774]
[1778249667152,33.2,79908.12,0.0,0.96058,4e-05,5.896]
[1778249669166,33.2,79910.29,0.0,0.96067,4e-05,5.88572]
[1778249671662,33.2,79910.13,0.0,0.96066,4e-05,5.88611]
[1778249674201,33.2,79903.85,0.0,0.96046,4e-05,5.90962]
[1778249675208,33.2,79901.13,0.0,0.96036,4e-05,5.92135]
[1778249679546,33.19,79900.97,0.0,0.96036,4e-05,5.9209]
[1778249679583,33.19,79900.97,0.0,0.96036,4e-05,5.9209]
[1778249680013,33.19,79900.97,0.0,0.96036,4e-05,5.9209]
[1778249681250,33.19,79904.12,0.0,0.96049,4e-05,5.90575]
[1778249684271,33.19,79906.45,0.0,0.96059,4e-05,5.89434]
[1778249685278,33.19,79909.31,0.0,0.9607,4e-05,5.88133]
[1778249686347,33.19,79909.31,0.0,0.9607,4e-05,5.88133]
[1778249686362,33.19,79909.31,0.0,0.9607,4e-05,5.88133]
[1778249692327,33.19,79910.66,0.0,0.96076,4e-05,5.87323]
[1778249694271,33.18,79912.8,0.0,0.96084,4e-05,5.86346]
[1778249694387,33.18,79912.8,0.0,0.96084,4e-05,5.86346]
[1778249694539,33.18,79912.8,0.0,0.96084,4e-05,5.86346]
[1778249696356,33.18,79917.34,0.0,0.96102,4e-05,5.8426]
[1778249700168,33.18,79916.71,0.0,0.961,4e-05,5.84463]
[1778249700203,33.18,79916.71,0.0,0.961,4e-05,5.84463]
[1778249703405,33.18,79910.51,0.0,0.96078,4e-05,5.87101]
[1778249704412,33.18,79903.14,0.0,0.96051,4e-05,5.90338]
[1778249705419,33.18,79894.7,0.0,0.9602,4e-05,5.94059]
[1778249707434,33.18,79897.36,0.0,0.96029,4e-05,5.92952]
[1778249708445,33.18,79900.03,0.0,0.96039,4e-05,5.91806]
[1778249709827,33.18,79900.03,0.0,0.96039,4e-05,5.91806]
[1778249709873,33.18,79900.03,0.0,0.96039,4e-05,5.91806]
[1778249709906,33.18,79903.82,0.0,0.96053,4e-05,5.90048]
[1778249711463,33.18,79907.32,0.0,0.96067,4e-05,5.88462]
[1778249712474,33.18,79902.42,0.0,0.96049,4e-05,5.90605]
[1778249713480,33.18,79894.16,0.0,0.96018,4e-05,5.94246]
[1778249714487,33.18,79889.65,0.0,0.96002,4e-05,5.96219]
[1778249715187,33.18,79889.65,0.0,0.96002,4e-05,5.96219]
[1778249715214,33.18,79889.65,0.0,0.96002,4e-05,5.96219]
[1778249716504,33.18,79896.13,0.0,0.96026,4e-05,5.93319]
[1778249717987,33.18,79896.13,0.0,0.96026,4e-05,5.93319]
[1778249718139,33.18,79898.06,0.0,0.96034,4e-05,5.92381]
[1778249718518,33.18,79902.15,0.0,0.96049,4e-05,5.90562]
[1778249721540,33.17,79905.04,0.0,0.96061,4e-05,5.89178]
[1778249723245,33.17,79905.68,0.0,0.96063,4e-05,5.88862]
[1778249723406,33.17,79905.68,0.0,0.96063,4e-05,5.88862]
[1778249723554,33.17,79908.08,0.0,0.96072,4e-05,5.87767]
[1778249724561,33.17,79910.52,0.0,0.96082,4e-05,5.86658]
[1778249725568,33.17,79917.31,0.0,0.96107,4e-05,5.83632]
[1778249726575,33.17,79924.54,0.0,0.96134,4e-05,5.80425]
[1778249727582,33.17,79928.69,0.0,0.96149,4e-05,5.78583]
[1778249730987,33.17,79929.47,0.0,0.96152,4e-05,5.78206]
[1778249731037,33.17,79929.47,0.0,0.96152,4e-05,5.78206]
[1778249732617,33.17,79925.58,0.0,0.9614,4e-05,5.79573]
[1778249734704,33.17,79924.14,0.0,0.96135,4e-05,5.80191]
[1778249735163,33.17,79924.55,0.0,0.96137,4e-05,5.79979]
[1778249735638,33.17,79926.66,0.0,0.96144,4e-05,5.79053]
[1778249736530,33.17,79926.66,0.0,0.96144,4e-05,5.79053]
[1778249736582,33.17,79926.66,0.0,0.96144,4e-05,5.79053]
[1778249736742,33.17,79926.66,0.0,0.96144,4e-05,5.79053]
[1778249736805,33.17,79928.14,0.0,0.9615,4e-05,5.78373]
[1778249738659,33.17,79932.73,0.0,0.96167,4e-05,5.76351]
[1778249741725,33.17,79930.02,0.0,0.96157,4e-05,5.77513]
[1778249741845,33.17,79930.02,0.0,0.96157,4e-05,5.77513]
[1778249747722,33.17,79931.53,0.0,0.96163,4e-05,5.76763]
[1778249750042,33.17,79931.71,0.0,0.96164,4e-05,5.76671]
[1778249750068,33.17,79931.71,0.0,0.96164,4e-05,5.76671]
[1778249750739,33.16,79929.43,0.0,0.96156,4e-05,5.77643]
[1778249750813,33.16,79929.43,0.0,0.96156,4e-05,5.77643]
[1778249750914,33.16,79927.48,0.0,0.96149,4e-05,5.78483]
[1778249754698,33.16,79931.42,0.0,0.96164,4e-05,5.76727]
[1778249754855,33.16,79931.42,0.0,0.96164,4e-05,5.76727]
[1778249755086,33.16,79931.42,0.0,0.96164,4e-05,5.76727]
[1778249755779,33.16,79940.31,0.0,0.96196,4e-05,5.72821]
[1778249756786,33.16,79944.94,0.0,0.96213,4e-05,5.70793]
[1778249758800,33.16,79947.07,0.0,0.96221,4e-05,5.6985]
[1778249760074,33.16,79947.07,0.0,0.96221,4e-05,5.6985]
[1778249760136,33.16,79947.07,0.0,0.96221,4e-05,5.6985]
[1778249761309,33.16,79946.76,0.0,0.9622,4e-05,5.69965]
[1778249761312,33.16,79946.76,0.0,0.9622,4e-05,5.69965]
[1778249761821,33.16,79947.37,0.0,0.96222,4e-05,5.69701]
[1778249764842,33.16,79952.6,0.0,0.96241,4e-05,5.67412]
[1778249765568,33.16,79952.6,0.0,0.96241,4e-05,5.67412]
[1778249765602,33.16,79952.6,0.0,0.96241,4e-05,5.67412]
[1778249767863,33.16,79960.67,0.0,0.9627,4e-05,5.63858]
[1778249770727,33.16,79963.01,0.0,0.96279,4e-05,5.62727]
[1778249770772,33.16,79963.01,0.0,0.96279,4e-05,5.62727]
[1778249770931,33.16,79963.01,0.0,0.96279,4e-05,5.62727]
[1778249770963,33.16,79963.01,0.0,0.96279,4e-05,5.62727]
[1778249771075,33.16,79964.65,0.0,0.96285,4e-05,5.61962]
[1778249772945,33.16,79999.94,0.0,0.96408,3e-05,5.4694]
[1778249773952,33.16,80003.04,0.0,0.9642,3e-05,5.45542]
[1778249774959,33.15,79997.57,0.0,0.96401,3e-05,5.47817]
[1778249775966,33.15,79987.48,0.0,0.96367,3e-05,5.52053]
[1778249776974,33.15,79984.64,0.0,0.96357,3e-05,5.53217]
[1778249778987,33.15,79994.54,0.0,0.96392,3e-05,5.48933]
[1778249781004,33.15,80001.49,0.0,0.96417,3e-05,5.45929]
[1778249785033,33.15,80007.54,0.0,0.96438,3e-05,5.43264]
[1778249788946,33.15,80007.99,0.0,0.9644,3e-05,5.42991]
[1778249788989,33.15,80007.99,0.0,0.9644,3e-05,5.42991]
[1778249791081,33.14,80037.92,0.0,0.96544,3e-05,5.30167]
[1778249792088,33.14,80050.53,0.0,0.96586,3e-05,5.24958]
[1778249793095,33.14,80052.81,0.0,0.96593,3e-05,5.24019]
[1778249794102,33.14,80049.36,0.0,0.96582,3e-05,5.25438]
[1778249799138,33.14,80051.51,0.0,0.96589,3e-05,5.24575]
[1778249800144,33.14,80034.59,0.0,0.96533,3e-05,5.31544]
[1778249801152,33.14,80025.56,0.0,0.96502,3e-05,5.35293]
[1778249802159,33.14,80023.0,0.0,0.96494,3e-05,5.36352]
[1778249803166,33.14,80010.96,0.0,0.96453,3e-05,5.41366]
[1778249805180,33.14,80009.89,0.0,0.9645,3e-05,5.41777]
[1778249807216,33.14,80017.68,0.0,0.96477,3e-05,5.38472]
[1778249808206,33.14,80028.85,0.0,0.96514,3e-05,5.33799]
[1778249809213,33.14,80026.94,0.0,0.96508,3e-05,5.34573]
[1778249810220,33.14,80025.66,0.0,0.96504,3e-05,5.35094]
[1778249810796,33.14,80025.66,0.0,0.96504,3e-05,5.35094]
[1778249810930,33.14,80025.66,0.0,0.96504,3e-05,5.35094]
[1778249811856,33.14,80025.68,0.0,0.96504,3e-05,5.35075]
[1778249811903,33.14,80025.68,0.0,0.96504,3e-05,5.35075]
[1778249812235,33.14,80024.23,0.0,0.96499,3e-05,5.35666]
[1778249817273,33.14,80025.43,0.0,0.96504,3e-05,5.35095]
[1778249818281,33.14,80031.69,0.0,0.96525,3e-05,5.32487]
[1778249819286,33.14,80043.63,0.0,0.96565,3e-05,5.27552]
[1778249820294,33.14,80047.97,0.0,0.96579,3e-05,5.25769]
[1778249821300,33.14,80051.06,0.0,0.96589,3e-05,5.24507]
[1778249822307,33.14,80044.36,0.0,0.96567,3e-05,5.27263]
[1778249823315,33.14,80036.8,0.0,0.96542,3e-05,5.3038]
[1778249824296,33.14,80036.8,0.0,0.96542,3e-05,5.3038]
[1778249824475,33.14,80036.8,0.0,0.96542,3e-05,5.3038]
[1778249825763,33.14,80036.25,0.0,0.9654,3e-05,5.30604]
[1778249826844,33.14,80035.25,0.0,0.96537,3e-05,5.31013]
[1778249826927,33.14,80035.25,0.0,0.96537,3e-05,5.31013]
[1778249826936,33.14,80028.69,0.0,0.96515,3e-05,5.33724]
[1778249828471,33.14,80027.47,0.0,0.96511,3e-05,5.34221]
[1778249828516,33.14,80027.47,0.0,0.96511,3e-05,5.34221]
[1778249831313,33.14,80029.31,0.0,0.96517,3e-05,5.33434]
[1778249831549,33.14,80029.31,0.0,0.96517,3e-05,5.33434]
[1778249831833,33.14,80029.31,0.0,0.96517,3e-05,5.33434]
[1778249832053,33.14,80029.31,0.0,0.96517,3e-05,5.33434]
[1778249832105,33.14,80029.31,0.0,0.96517,3e-05,5.33434]
[1778249832148,33.14,80033.11,0.0,0.9653,3e-05,5.31852]
[1778249832907,33.14,80033.11,0.0,0.9653,3e-05,5.31852]
[1778249833007,33.14,80033.79,0.0,0.96532,3e-05,5.31564]
[1778249834632,33.14,80034.73,0.0,0.96536,3e-05,5.3117]
[1778249834865,33.14,80034.73,0.0,0.96536,3e-05,5.3117]
[1778249834966,33.14,80028.09,0.0,0.96513,3e-05,5.33914]
[1778249836408,33.14,80017.15,0.0,0.96477,3e-05,5.38444]
[1778249837414,33.14,80017.15,0.0,0.96477,3e-05,5.38444]
[1778249837466,33.14,80017.15,0.0,0.96477,3e-05,5.38444]
[1778249837995,33.14,80017.15,0.0,0.96477,3e-05,5.38444]
[1778249838054,33.14,80017.15,0.0,0.96477,3e-05,5.38444]
[1778249838195,33.14,80020.13,0.0,0.96487,3e-05,5.37184]
[1778249840436,33.14,80025.37,0.0,0.96505,3e-05,5.34961]
[1778249841355,33.14,80025.37,0.0,0.96505,3e-05,5.34961]
[1778249841394,33.14,80025.37,0.0,0.96505,3e-05,5.34961]
[1778249842960,33.14,80027.0,0.0,0.9651,3e-05,5.34273]
[1778249843095,33.14,80027.0,0.0,0.9651,3e-05,5.34273]
[1778249843193,33.14,80029.85,0.0,0.9652,3e-05,5.33081]
[1778249846015,33.14,80031.66,0.0,0.96526,3e-05,5.32317]
[1778249846034,33.14,80031.66,0.0,0.96526,3e-05,5.32317]
[1778249847485,33.14,80024.19,0.0,0.96501,3e-05,5.35394]
[1778249848560,33.14,80024.19,0.0,0.96501,3e-05,5.35394]
[1778249848636,33.14,80024.19,0.0,0.96501,3e-05,5.35394]
[1778249849972,33.14,80026.86,0.0,0.9651,3e-05,5.34273]
[1778249849978,33.14,80026.86,0.0,0.9651,3e-05,5.34273]
[1778249850067,33.14,80035.03,0.0,0.96538,3e-05,5.3088]
[1778249850507,33.14,80039.82,0.0,0.96554,3e-05,5.28899]
[1778249853739,33.14,80039.56,0.0,0.96555,3e-05,5.28719]
[1778249853771,33.14,80039.56,0.0,0.96555,3e-05,5.28719]
[1778249855569,33.14,80038.27,0.0,0.9655,3e-05,5.29247]
[1778249855622,33.14,80038.27,0.0,0.9655,3e-05,5.29247]
[1778249855723,33.14,80038.86,0.0,0.96552,3e-05,5.29002]
[1778249856550,33.14,80047.96,0.0,0.96583,3e-05,5.25258]
[1778249857758,33.14,80047.96,0.0,0.96583,3e-05,5.25258]
[1778249857830,33.14,80047.96,0.0,0.96583,3e-05,5.25258]
[1778249857859,33.14,80052.68,0.0,0.96598,3e-05,5.23328]
[1778249860545,33.14,80049.45,0.0,0.96587,3e-05,5.24733]
[1778249860619,33.14,80049.45,0.0,0.96587,3e-05,5.24733]
[1778249861169,33.14,80049.45,0.0,0.96587,3e-05,5.24733]
[1778249861181,33.14,80049.45,0.0,0.96587,3e-05,5.24733]
[1778249861271,33.14,80044.62,0.0,0.96571,3e-05,5.26721]
[1778249861585,33.14,80039.6,0.0,0.96554,3e-05,5.28789]
[1778249864885,33.14,80036.3,0.0,0.96543,3e-05,5.30146]
[1778249865112,33.14,80036.3,0.0,0.96543,3e-05,5.30146]
[1778249866620,33.14,80041.07,0.0,0.96559,3e-05,5.28172]
[1778249869177,33.14,80039.5,0.0,0.96554,3e-05,5.28819]
[1778249869220,33.14,80039.5,0.0,0.96554,3e-05,5.28819]
[1778249870201,33.14,80039.35,0.0,0.96553,3e-05,5.2888]
[1778249870284,33.14,80039.35,0.0,0.96553,3e-05,5.2888]
[1778249870283,33.14,80041.05,0.0,0.96559,3e-05,5.28178]
[1778249870651,33.14,80045.45,0.0,0.96574,3e-05,5.26368]
[1778249871657,33.14,80049.86,0.0,0.96588,3e-05,5.24562]
[1778249873201,33.14,80049.86,0.0,0.96588,3e-05,5.24562]
[1778249873323,33.14,80050.9,0.0,0.96592,3e-05,5.24142]
[1778249878564,33.14,80049.73,0.0,0.96587,3e-05,5.24651]
[1778249878647,33.14,80049.73,0.0,0.96587,3e-05,5.24651]
[1778249879078,33.14,80049.73,0.0,0.96587,3e-05,5.24651]
[1778249879156,33.14,80049.73,0.0,0.96587,3e-05,5.24651]
[1778249879213,33.14,80048.33,0.0,0.96583,3e-05,5.2523]
[1778249879714,33.14,80041.02,0.0,0.96559,3e-05,5.28238]
[1778249880721,33.14,80036.24,0.0,0.96543,3e-05,5.30208]
[1778249882248,33.14,80036.24,0.0,0.96543,3e-05,5.30208]
[1778249882300,33.14,80036.24,0.0,0.96543,3e-05,5.30208]
[1778249882421,33.14,80037.1,0.0,0.96546,3e-05,5.29849]
[1778249882735,33.14,80036.39,0.0,0.96543,3e-05,5.30138]
[1778249886221,33.14,80035.29,0.0,0.9654,3e-05,5.30584]
[1778249886273,33.14,80035.29,0.0,0.9654,3e-05,5.30584]
[1778249886280,33.14,80039.22,0.0,0.96553,3e-05,5.28957]
[1778249886520,33.14,80039.22,0.0,0.96553,3e-05,5.28957]
[1778249886768,33.14,80039.22,0.0,0.96553,3e-05,5.28957]
[1778249886868,33.14,80042.15,0.0,0.96563,3e-05,5.27748]
[1778249887770,33.14,80053.28,0.0,0.96599,3e-05,5.23181]
[1778249888777,33.14,80065.75,0.0,0.9664,3e-05,5.18105]
[1778249889784,33.14,80075.69,0.0,0.96672,3e-05,5.14095]
[1778249890791,33.14,80091.17,0.0,0.96722,3e-05,5.07891]
[1778249891798,33.14,80100.67,0.0,0.96751,3e-05,5.04131]
[1778249892805,33.14,80104.96,0.0,0.96765,3e-05,5.02465]
[1778249895826,33.14,80109.6,0.0,0.96778,3e-05,5.00755]
[1778249897840,33.14,80118.84,0.0,0.96806,3e-05,4.97197]
[1778249899900,33.15,80131.12,0.0,0.96844,3e-05,4.92477]
[1778249900872,33.15,80172.82,0.0,0.9697,3e-05,4.76336]
[1778249901879,33.15,80187.17,0.0,0.97012,3e-05,4.70972]
[1778249902887,33.15,80195.98,0.0,0.97037,3e-05,4.67689]
[1778249903893,33.15,80204.7,0.0,0.97062,3e-05,4.64463]
[1778249904900,33.17,80220.35,0.0,0.97099,3e-05,4.59685]
[1778249905907,33.17,80229.59,0.0,0.97125,3e-05,4.56369]
[1778249906914,33.18,80236.69,0.0,0.97144,3e-05,4.53866]
[1778249907921,33.2,80247.23,0.0,0.97164,3e-05,4.51231]
[1778249908928,33.23,80247.81,0.0,0.97156,3e-05,4.52303]
[1778249909935,33.26,80253.55,0.0,0.97163,3e-05,4.51457]
[1778249910942,33.28,80275.79,0.0,0.97215,3e-05,4.44618]
[1778249911950,33.31,80304.13,0.0,0.97284,3e-05,4.35546]
[1778249912969,33.31,80346.55,0.0,0.97397,3e-05,4.20672]
[1778249913569,33.31,80346.55,0.0,0.97397,3e-05,4.20672]
[1778249913964,33.31,80381.96,0.0,0.97487,3e-05,4.08582]
[1778249914971,33.33,80388.95,0.0,0.97497,3e-05,4.07184]
[1778249915612,33.33,80388.95,0.0,0.97497,3e-05,4.07184]
[1778249915839,33.33,80388.95,0.0,0.97497,3e-05,4.07184]
[1778249915978,33.34,80405.2,0.0,0.97536,2e-05,4.02021]
[1778249916390,33.34,80405.2,0.0,0.97536,2e-05,4.02021]
[1778249916987,33.35,80413.58,0.0,0.97554,2e-05,3.9962]
[1778249917994,33.38,80395.58,0.0,0.97497,3e-05,4.07305]
[1778249919001,33.41,80392.09,0.0,0.97481,3e-05,4.0946]
[1778249920018,33.41,80398.78,0.0,0.97497,3e-05,4.07287]
[1778249921017,33.41,80408.6,0.0,0.9752,2e-05,4.04265]
[1778249922033,33.42,80404.37,0.0,0.97506,3e-05,4.06028]
[1778249923038,33.43,80392.49,0.0,0.97474,3e-05,4.10357]
[1778249924051,33.45,80367.29,0.0,0.97403,3e-05,4.19897]
[1778249925061,33.45,80332.12,0.0,0.9731,3e-05,4.3225]
[1778249926071,33.46,80309.07,0.0,0.97244,3e-05,4.4097]
[1778249927082,33.46,80312.7,0.0,0.97253,3e-05,4.3971]
[1778249929095,33.46,80323.67,0.0,0.97285,3e-05,4.35567]
[1778249931109,33.46,80320.35,0.0,0.97276,3e-05,4.36702]
[1778249932117,33.45,80315.49,0.0,0.97263,3e-05,4.38413]
[1778249933124,33.45,80322.36,0.0,0.97282,3e-05,4.35947]
[1778249934131,33.45,80329.94,0.0,0.97302,3e-05,4.33244]
[1778249935138,33.45,80341.81,0.0,0.97334,3e-05,4.29052]
[1778249936146,33.45,80351.79,0.0,0.97361,3e-05,4.25447]
[1778249937153,33.45,80353.72,0.0,0.97367,3e-05,4.24723]
[1778249939167,33.45,80348.12,0.0,0.97352,3e-05,4.26679]
[1778249941188,33.45,80346.38,0.0,0.97347,3e-05,4.27282]
[1778249942190,33.45,80331.4,0.0,0.97308,3e-05,4.32543]
[1778249943196,33.45,80322.38,0.0,0.97284,3e-05,4.35724]
[1778249944203,33.45,80317.77,0.0,0.97271,3e-05,4.37345]
[1778249945210,33.45,80310.39,0.0,0.97251,3e-05,4.40016]
[1778249946218,33.45,80305.86,0.0,0.97238,3e-05,4.41673]
[1778249947225,33.45,80301.53,0.0,0.97227,3e-05,4.43199]
[1778249948233,33.45,80294.53,0.0,0.97207,3e-05,4.45784]
[1778249949240,33.45,80277.73,0.0,0.9716,3e-05,4.51938]
[1778249950247,33.45,80269.0,0.0,0.97135,3e-05,4.55177]
[1778249951254,33.46,80266.64,0.0,0.97128,3e-05,4.56146]
[1778249952261,33.46,80260.87,0.0,0.97111,3e-05,4.58369]
[1778249953271,33.46,80269.86,0.0,0.97135,3e-05,4.55164]
[1778249954276,33.46,80289.59,0.0,0.9719,3e-05,4.4802]
[1778249955287,33.46,80293.84,0.0,0.97201,3e-05,4.46538]
[1778249957301,33.46,80297.96,0.0,0.97213,3e-05,4.45073]
[1778249958308,33.46,80286.33,0.0,0.97181,3e-05,4.49244]
[1778249959316,33.46,80282.14,0.0,0.97168,3e-05,4.50889]
[1778249960323,33.47,80268.0,0.0,0.97127,3e-05,4.56177]
[1778249961336,33.47,80258.44,0.0,0.97099,3e-05,4.59815]
[1778249962343,33.47,80259.23,0.0,0.97101,3e-05,4.59635]
[1778249963350,33.47,80255.25,0.0,0.97089,3e-05,4.61209]
[1778249966371,33.48,80249.02,0.0,0.97069,3e-05,4.63828]
[1778249968385,33.48,80248.32,0.0,0.97065,3e-05,4.64287]
[1778249972414,33.49,80244.21,0.0,0.97052,3e-05,4.65941]
[1778249973421,33.49,80240.07,0.0,0.97039,3e-05,4.6758]
[1778249975436,33.5,80248.61,0.0,0.97062,3e-05,4.64585]
[1778249976451,33.5,80257.37,0.0,0.97087,3e-05,4.6143]
[1778249977474,33.5,80269.08,0.0,0.97119,3e-05,4.57212]
[1778249978464,33.5,80270.4,0.0,0.97123,3e-05,4.56757]
[1778249979475,33.5,80267.37,0.0,0.97114,3e-05,4.57908]
[1778249982496,33.51,80272.57,0.0,0.97128,3e-05,4.56111]
[1778249983503,33.51,80281.13,0.0,0.97152,3e-05,4.5302]
[1778249984511,33.51,80285.32,0.0,0.97163,3e-05,4.51533]
[1778249985518,33.51,80292.55,0.0,0.97182,3e-05,4.49]
[1778249988539,33.51,80303.89,0.0,0.97213,3e-05,4.45007]
[1778249989546,33.51,80312.26,0.0,0.97235,3e-05,4.42087]
[1778249990561,33.51,80324.17,0.0,0.97267,3e-05,4.37837]
[1778249991561,33.51,80333.98,0.0,0.97294,3e-05,4.34372]
[1778249992573,33.51,80353.97,0.0,0.97347,3e-05,4.27349]
[1778249993578,33.51,80364.71,0.0,0.97375,3e-05,4.23647]
[1778249994588,33.53,80363.6,0.0,0.97365,3e-05,4.24951]
[1778249995595,33.55,80356.53,0.0,0.9734,3e-05,4.28308]
[1778249997606,33.59,80358.86,0.0,0.97334,3e-05,4.29134]
[1778250000630,33.62,80355.19,0.0,0.97312,3e-05,4.32042]
[1778250002643,33.64,80358.74,0.0,0.97314,3e-05,4.31747]
[1778250003650,33.64,80353.32,0.0,0.97299,3e-05,4.33727]
[1778250004802,33.64,80338.28,0.0,0.97259,3e-05,4.3904]
[1778250005671,33.66,80328.6,0.0,0.97227,3e-05,4.43285]
[1778250006678,33.66,80327.9,0.0,0.97224,3e-05,4.43593]
[1778250011713,33.67,80327.78,0.0,0.97222,3e-05,4.43924]
[1778250016748,33.67,80325.15,0.0,0.97213,3e-05,4.45145]
[1778250021785,33.68,80324.22,0.0,0.97208,3e-05,4.45748]
[1778250022802,33.68,80339.42,0.0,0.97249,3e-05,4.40325]
[1778250023808,33.68,80356.43,0.0,0.97294,3e-05,4.34427]
[1778250024815,33.68,80360.82,0.0,0.97305,3e-05,4.32957]
[1778250029850,33.69,80363.81,0.0,0.97311,3e-05,4.32278]
[1778250030857,33.69,80367.78,0.0,0.97321,3e-05,4.30963]
[1778250031869,33.69,80382.57,0.0,0.97361,3e-05,4.25548]
[1778250032877,33.69,80394.81,0.0,0.97393,3e-05,4.21326]
[1778250033893,33.69,80395.26,0.0,0.97394,3e-05,4.21164]
[1778250035906,33.69,80387.25,0.0,0.97373,3e-05,4.23925]
[1778250038927,33.73,80391.02,0.0,0.97369,3e-05,4.24459]
[1778250040949,33.73,80399.12,0.0,0.9739,3e-05,4.21753]
[1778250043967,33.76,80382.71,0.0,0.97339,3e-05,4.28502]
[1778250044974,33.77,80380.82,0.0,0.97328,3e-05,4.29957]
[1778250045981,33.79,80371.03,0.0,0.97297,3e-05,4.34149]
[1778250046988,33.81,80349.32,0.0,0.97233,3e-05,4.42507]
[1778250047995,33.81,80341.58,0.0,0.97212,3e-05,4.45317]
[1778250051016,33.81,80340.44,0.0,0.97207,3e-05,4.45877]
[1778250052023,33.81,80336.89,0.0,0.97197,3e-05,4.47196]
[1778250056052,33.82,80343.14,0.0,0.97213,3e-05,4.45157]
[1778250057060,33.82,80356.16,0.0,0.97248,3e-05,4.40533]
[1778250058067,33.82,80360.11,0.0,0.97258,3e-05,4.39188]
[1778250059084,33.82,80355.61,0.0,0.97246,3e-05,4.40838]
[1778250062101,33.82,80360.92,0.0,0.97258,3e-05,4.39196]
[1778250063108,33.82,80354.58,0.0,0.97241,3e-05,4.41499]
[1778250064115,33.82,80343.36,0.0,0.9721,3e-05,4.45545]
[1778250065122,33.83,80341.05,0.0,0.97203,3e-05,4.4642]
[1778250068143,33.83,80345.89,0.0,0.97215,3e-05,4.44843]
[1778250070157,33.83,80340.35,0.0,0.972,3e-05,4.46923]
[1778250071164,33.83,80333.91,0.0,0.97182,3e-05,4.49278]
[1778250073179,33.83,80339.07,0.0,0.97195,3e-05,4.4752]
[1778250074186,33.84,80350.19,0.0,0.97225,3e-05,4.43604]
[1778250075193,33.84,80361.82,0.0,0.97256,3e-05,4.39539]
[1778250076201,33.84,80355.24,0.0,0.97238,3e-05,4.41928]
[1778250077209,33.84,80351.42,0.0,0.97227,3e-05,4.43342]
[1778250079222,33.84,80343.25,0.0,0.97204,3e-05,4.46362]
[1778250080231,33.84,80339.03,0.0,0.97192,3e-05,4.4792]
[1778250084623,33.85,80335.59,0.0,0.97181,3e-05,4.49343]
[1778250084669,33.85,80335.59,0.0,0.97181,3e-05,4.49343]
[1778250085266,33.85,80335.65,0.0,0.97181,3e-05,4.49368]
[1778250087280,33.85,80339.17,0.0,0.9719,3e-05,4.48201]
[1778250089835,33.85,80337.39,0.0,0.97184,3e-05,4.48935]
[1778250090095,33.85,80337.39,0.0,0.97184,3e-05,4.48935]
[1778250090412,33.85,80337.39,0.0,0.97184,3e-05,4.48935]
[1778250090513,33.85,80331.8,0.0,0.97169,3e-05,4.50988]
[1778250091308,33.85,80327.93,0.0,0.97159,3e-05,4.52163]
[1778250093379,33.85,80330.03,0.0,0.97165,3e-05,4.51448]
[1778250093461,33.85,80330.03,0.0,0.97165,3e-05,4.51448]
[1778250093530,33.85,80332.1,0.0,0.9717,3e-05,4.50747]
[1778250097354,33.86,80336.19,0.0,0.9718,3e-05,4.49462]
[1778250099441,33.86,80334.67,0.0,0.97175,3e-05,4.50054]
[1778250099571,33.86,80334.67,0.0,0.97175,3e-05,4.50054]
[1778250100374,33.86,80338.14,0.0,0.97184,3e-05,4.48901]
[1778250104337,33.86,80339.87,0.0,0.97188,3e-05,4.48428]
[1778250104379,33.86,80339.87,0.0,0.97188,3e-05,4.48428]
[1778250104401,33.87,80340.34,0.0,0.97189,3e-05,4.48308]
[1778250105110,33.87,80340.34,0.0,0.97189,3e-05,4.48308]
[1778250105174,33.87,80340.34,0.0,0.97189,3e-05,4.48308]
[1778250108429,33.88,80334.89,0.0,0.9717,3e-05,4.50735]
[1778250108822,33.88,80334.89,0.0,0.9717,3e-05,4.50735]
[1778250108951,33.88,80334.89,0.0,0.9717,3e-05,4.50735]
[1778250109436,33.88,80331.95,0.0,0.97161,3e-05,4.51907]
[1778250110547,33.88,80331.95,0.0,0.97161,3e-05,4.51907]
[1778250110597,33.88,80331.95,0.0,0.97161,3e-05,4.51907]
[1778250111084,33.88,80331.9,0.0,0.9716,3e-05,4.52037]
[1778250111450,33.88,80329.5,0.0,0.97153,3e-05,4.53014]
[1778250114325,33.89,80326.88,0.0,0.97144,3e-05,4.54179]
[1778250114471,33.89,80334.21,0.0,0.97163,3e-05,4.51646]
[1778250115478,33.89,80338.54,0.0,0.97175,3e-05,4.50134]
[1778250115867,33.89,80338.54,0.0,0.97175,3e-05,4.50134]
[1778250116078,33.89,80338.54,0.0,0.97175,3e-05,4.50134]
[1778250116201,33.89,80338.54,0.0,0.97175,3e-05,4.50134]
[1778250116485,33.89,80332.04,0.0,0.97157,3e-05,4.52516]
[1778250117068,33.89,80332.04,0.0,0.97157,3e-05,4.52516]
[1778250117088,33.89,80332.04,0.0,0.97157,3e-05,4.52516]
[1778250117492,33.89,80326.86,0.0,0.97142,3e-05,4.54425]
[1778250121520,33.9,80321.84,0.0,0.97125,3e-05,4.56673]
[1778250122917,33.9,80321.04,0.0,0.97122,3e-05,4.57071]
[1778250123072,33.9,80321.04,0.0,0.97122,3e-05,4.57071]
[1778250123534,33.91,80326.52,0.0,0.97136,3e-05,4.55191]
[1778250124541,33.91,80330.54,0.0,0.97147,3e-05,4.53774]
[1778250124748,33.91,80330.54,0.0,0.97147,3e-05,4.53774]
[1778250124800,33.91,80330.54,0.0,0.97147,3e-05,4.53774]
[1778250126555,33.91,80335.02,0.0,0.97159,3e-05,4.52237]
[1778250127351,33.91,80335.02,0.0,0.97159,3e-05,4.52237]
[1778250127522,33.91,80335.02,0.0,0.97159,3e-05,4.52237]
[1778250127562,33.91,80330.76,0.0,0.97147,3e-05,4.53811]
[1778250128180,33.91,80330.76,0.0,0.97147,3e-05,4.53811]
[1778250128353,33.91,80330.76,0.0,0.97147,3e-05,4.53811]
[1778250128569,33.91,80326.52,0.0,0.97135,3e-05,4.55383]
[1778250131196,33.91,80326.29,0.0,0.97133,3e-05,4.55542]
[1778250131247,33.91,80326.29,0.0,0.97133,3e-05,4.55542]
[1778250131590,33.91,80324.84,0.0,0.97129,3e-05,4.56104]
[1778250132597,33.91,80308.66,0.0,0.97084,3e-05,4.62023]
[1778250133604,33.92,80301.88,0.0,0.97064,3e-05,4.6461]
[1778250134612,33.92,80300.8,0.0,0.9706,3e-05,4.65101]
[1778250135619,33.92,80291.01,0.0,0.97031,3e-05,4.68795]
[1778250136626,33.92,80288.07,0.0,0.97022,3e-05,4.6997]
[1778250137633,33.92,80282.17,0.0,0.97005,3e-05,4.72238]
[1778250139647,33.93,80282.61,0.0,0.97005,3e-05,4.72232]
[1778250142668,33.93,80285.92,0.0,0.97012,3e-05,4.71235]
[1778250144646,33.93,80285.92,0.0,0.97012,3e-05,4.71235]
[1778250144740,33.93,80286.35,0.0,0.97013,3e-05,4.71151]
[1778250147395,33.94,80286.61,0.0,0.97013,3e-05,4.71212]
[1778250147411,33.94,80286.61,0.0,0.97013,3e-05,4.71212]
[1778250147481,33.94,80282.37,0.0,0.96999,3e-05,4.72942]
[1778250147685,33.94,80282.37,0.0,0.96999,3e-05,4.72942]
[1778250147736,33.94,80282.37,0.0,0.96999,3e-05,4.72942]
[1778250147835,33.94,80277.81,0.0,0.96985,3e-05,4.74713]
[1778250152034,33.94,80276.19,0.0,0.96979,3e-05,4.75535]
[1778250152147,33.94,80276.19,0.0,0.96979,3e-05,4.75535]
[1778250152248,33.95,80271.98,0.0,0.96968,3e-05,4.76907]
[1778250153746,33.95,80263.57,0.0,0.96942,3e-05,4.80193]
[1778250155796,33.95,80265.02,0.0,0.96946,3e-05,4.79713]
[1778250155923,33.95,80265.02,0.0,0.96946,3e-05,4.79713]
[1778250159735,33.96,80262.95,0.0,0.96938,3e-05,4.80753]
[1778250159793,33.96,80262.95,0.0,0.96938,3e-05,4.80753]
[1778250160030,33.96,80262.95,0.0,0.96938,3e-05,4.80753]
[1778250160234,33.96,80262.95,0.0,0.96938,3e-05,4.80753]
[1778250160281,33.96,80265.25,0.0,0.96944,3e-05,4.79954]
[1778250161802,33.96,80269.41,0.0,0.96955,3e-05,4.78527]
[1778250164932,33.96,80269.78,0.0,0.96955,3e-05,4.78524]
[1778250164979,33.96,80269.78,0.0,0.96955,3e-05,4.78524]
[1778250165033,33.96,80272.57,0.0,0.96963,3e-05,4.77549]
[1778250166000,33.96,80272.57,0.0,0.96963,3e-05,4.77549]
[1778250166084,33.96,80272.57,0.0,0.96963,3e-05,4.77549]
[1778250167844,33.97,80264.81,0.0,0.96939,3e-05,4.80661]
[1778250170959,33.97,80265.82,0.0,0.96941,3e-05,4.80413]
[1778250171009,33.97,80265.82,0.0,0.96941,3e-05,4.80413]
[1778250171060,33.97,80263.63,0.0,0.96934,3e-05,4.81301]
[1778250171940,33.97,80263.63,0.0,0.96934,3e-05,4.81301]
[1778250172082,33.97,80263.63,0.0,0.96934,3e-05,4.81301]
[1778250172201,33.97,80263.63,0.0,0.96934,3e-05,4.81301]
[1778250172879,33.97,80258.6,0.0,0.96918,3e-05,4.83322]
[1778250174490,33.97,80258.6,0.0,0.96918,3e-05,4.83322]
[1778250176907,33.98,80255.2,0.0,0.96906,3e-05,4.84848]
[1778250177919,33.98,80255.2,0.0,0.96906,3e-05,4.84848]
[1778250178083,33.98,80255.2,0.0,0.96906,3e-05,4.84848]
[1778250178184,33.98,80246.76,0.0,0.9688,3e-05,4.881]
[1778250178922,33.98,80244.28,0.0,0.96873,3e-05,4.89095]
[1778250179928,33.98,80234.66,0.0,0.96843,3e-05,4.9281]
[1778250180935,33.98,80230.9,0.0,0.96832,3e-05,4.94293]
[1778250181943,33.98,80223.58,0.0,0.96809,3e-05,4.97142]
[1778250183956,33.99,80232.16,0.0,0.96835,3e-05,4.93928]
[1778250184814,33.99,80232.16,0.0,0.96835,3e-05,4.93928]
[1778250184860,33.99,80232.16,0.0,0.96835,3e-05,4.93928]
[1778250184963,33.99,80239.35,0.0,0.96856,3e-05,4.91226]
[1778250186761,33.99,80239.71,0.0,0.96857,3e-05,4.91136]
[1778250191005,33.99,80223.14,0.0,0.96805,3e-05,4.97712]
[1778250192018,33.99,80215.59,0.0,0.96782,3e-05,5.00657]
[1778250193024,33.99,80212.72,0.0,0.96773,3e-05,5.01797]
[1778250194031,33.99,80210.39,0.0,0.96765,3e-05,5.02727]
[1778250195040,34.0,80202.13,0.0,0.9674,3e-05,5.05961]
[1778250196046,34.0,80196.27,0.0,0.96721,3e-05,5.08266]
[1778250200296,34.0,80195.42,0.0,0.96718,3e-05,5.0865]
[1778250200348,34.0,80195.42,0.0,0.96718,3e-05,5.0865]
[1778250201080,34.0,80198.02,0.0,0.96726,3e-05,5.0767]
[1778250201940,34.0,80198.02,0.0,0.96726,3e-05,5.0767]
[1778250202087,34.0,80201.29,0.0,0.96736,3e-05,5.06415]
[1778250203094,34.0,80205.3,0.0,0.96748,3e-05,5.04877]
[1778250203952,34.0,80205.3,0.0,0.96748,3e-05,5.04877]
[1778250204066,34.0,80205.3,0.0,0.96748,3e-05,5.04877]
[1778250205108,34.0,80198.38,0.0,0.96726,3e-05,5.07616]
[1778250206115,34.0,80195.62,0.0,0.96718,3e-05,5.08712]
[1778250208606,34.0,80195.62,0.0,0.96718,3e-05,5.08712]
[1778250212157,34.0,80199.28,0.0,0.9673,3e-05,5.07108]
[1778250213164,34.0,80202.58,0.0,0.9674,3e-05,5.05844]
[1778250214096,34.0,80202.58,0.0,0.9674,3e-05,5.05844]
[1778250214153,34.0,80202.58,0.0,0.9674,3e-05,5.05844]
[1778250214171,34.0,80199.62,0.0,0.96731,3e-05,5.07018]
[1778250215178,34.0,80195.79,0.0,0.96719,3e-05,5.08532]
[1778250220213,34.0,80194.74,0.0,0.96715,3e-05,5.09031]
[1778250221755,34.01,80196.5,0.0,0.9672,3e-05,5.08361]
[1778250221825,34.01,80196.5,0.0,0.9672,3e-05,5.08361]
[1778250222227,34.01,80202.88,0.0,0.9674,3e-05,5.05894]
[1778250224241,34.01,80207.3,0.0,0.96753,3e-05,5.04224]
[1778250225248,34.01,80212.68,0.0,0.96769,3e-05,5.02166]
[1778250226928,34.01,80211.96,0.0,0.96767,3e-05,5.02474]
[1778250227061,34.01,80211.96,0.0,0.96767,3e-05,5.02474]
[1778250227262,34.01,80206.24,0.0,0.96749,3e-05,5.04719]
[1778250232297,34.01,80208.64,0.0,0.96755,3e-05,5.03911]
[1778250233724,34.01,80208.64,0.0,0.96755,3e-05,5.03911]
[1778250233776,34.01,80207.55,0.0,0.96752,3e-05,5.04359]
[1778250239347,34.01,80199.13,0.0,0.96725,3e-05,5.07778]
[1778250239855,34.01,80199.13,0.0,0.96725,3e-05,5.07778]
[1778250239924,34.01,80199.13,0.0,0.96725,3e-05,5.07778]
[1778250240354,34.01,80195.76,0.0,0.96714,3e-05,5.09112]
[1778250242369,34.02,80198.52,0.0,0.96722,3e-05,5.08069]
[1778250242786,34.02,80198.52,0.0,0.96722,3e-05,5.08069]
[1778250242791,34.02,80198.52,0.0,0.96722,3e-05,5.08069]
[1778250243376,34.02,80203.25,0.0,0.96737,3e-05,5.06245]
[1778250244384,34.02,80205.4,0.0,0.96743,3e-05,5.0543]
[1778250246398,34.02,80208.67,0.0,0.96753,3e-05,5.04207]
[1778250247065,34.02,80208.67,0.0,0.96753,3e-05,5.04207]
[1778250251433,34.02,80214.15,0.0,0.96769,3e-05,5.02211]
[1778250251810,34.02,80214.15,0.0,0.96769,3e-05,5.02211]
[1778250251860,34.02,80214.15,0.0,0.96769,3e-05,5.02211]
[1778250252440,34.02,80218.24,0.0,0.96781,3e-05,5.00659]
[1778250255461,34.02,80227.21,0.0,0.96808,3e-05,4.97296]
[1778250256112,34.02,80227.21,0.0,0.96808,3e-05,4.97296]
[1778250256176,34.02,80227.21,0.0,0.96808,3e-05,4.97296]
[1778250258912,34.02,80229.08,0.0,0.96813,3e-05,4.96682]
[1778250259263,34.02,80229.08,0.0,0.96813,3e-05,4.96682]
[1778250259489,34.02,80230.66,0.0,0.96817,3e-05,4.96111]
[1778250259782,34.02,80230.66,0.0,0.96817,3e-05,4.96111]
[1778250259864,34.02,80230.66,0.0,0.96817,3e-05,4.96111]
[1778250260496,34.03,80228.46,0.0,0.9681,3e-05,4.96991]
[1778250260784,34.03,80228.46,0.0,0.9681,3e-05,4.96991]
[1778250261503,34.03,80229.27,0.0,0.96812,3e-05,4.96714]
[1778250264915,34.03,80229.86,0.0,0.96813,3e-05,4.96591]
[1778250264919,34.03,80229.86,0.0,0.96813,3e-05,4.96591]
[1778250268294,34.03,80236.79,0.0,0.96834,3e-05,4.94043]
[1778250269151,34.03,80240.28,0.0,0.96844,3e-05,4.92749]
[1778250269200,34.03,80240.28,0.0,0.96844,3e-05,4.92749]
[1778250274597,34.04,80243.93,0.0,0.96854,3e-05,4.91327]
[1778250279550,34.04,80245.11,0.0,0.96857,3e-05,4.91045]
[1778250279578,34.04,80245.11,0.0,0.96857,3e-05,4.91045]
[1778250282132,34.04,80245.01,0.0,0.96855,3e-05,4.91212]
[1778250282182,34.04,80245.01,0.0,0.96855,3e-05,4.91212]
[1778250282653,34.04,80240.97,0.0,0.96843,3e-05,4.92793]
[1778250285067,34.04,80241.57,0.0,0.96844,3e-05,4.92643]
[1778250285078,34.04,80241.57,0.0,0.96844,3e-05,4.92643]
[1778250287629,34.05,80243.97,0.0,0.96851,3e-05,4.91809]
[1778250287771,34.05,80243.97,0.0,0.96851,3e-05,4.91809]
[1778250287693,34.05,80238.32,0.0,0.96833,3e-05,4.94005]
[1778250289269,34.05,80234.09,0.0,0.9682,3e-05,4.95664]
[1778250289292,34.05,80234.09,0.0,0.9682,3e-05,4.95664]
[1778250289707,34.05,80233.55,0.0,0.96818,3e-05,4.95908]
[1778250292498,34.05,80231.07,0.0,0.9681,3e-05,4.96927]
[1778250292729,34.05,80237.81,0.0,0.9683,3e-05,4.9438]
[1778250293736,34.05,80243.75,0.0,0.96848,3e-05,4.92146]
[1778250295750,34.05,80249.1,0.0,0.96864,3e-05,4.90188]
[1778250296764,34.05,80249.1,0.0,0.96864,3e-05,4.90188]
[1778250296780,34.05,80249.1,0.0,0.96864,3e-05,4.90188]
[1778250297764,34.05,80245.78,0.0,0.96853,3e-05,4.91535]
[1778250302799,34.06,80249.26,0.0,0.96862,3e-05,4.90417]
[1778250303920,34.06,80249.26,0.0,0.96862,3e-05,4.90417]
[1778250303970,34.06,80249.26,0.0,0.96862,3e-05,4.90417]
[1778250304071,34.06,80250.25,0.0,0.96864,3e-05,4.90126]
[1778250306227,34.06,80250.84,0.0,0.96866,3e-05,4.89902]
[1778250306311,34.06,80250.84,0.0,0.96866,3e-05,4.89902]
[1778250308850,34.06,80247.58,0.0,0.96855,3e-05,4.91272]
[1778250308895,34.06,80247.58,0.0,0.96855,3e-05,4.91272]
[1778250308942,34.06,80247.35,0.0,0.96854,3e-05,4.91444]
[1778250315519,34.07,80244.52,0.0,0.96844,3e-05,4.92723]
[1778250315647,34.07,80244.52,0.0,0.96844,3e-05,4.92723]
[1778250315807,34.07,80243.35,0.0,0.9684,3e-05,4.93208]
[1778250316656,34.07,80243.35,0.0,0.9684,3e-05,4.93208]
[1778250316911,34.07,80243.07,0.0,0.96839,3e-05,4.93354]
[1778250321674,34.07,80245.46,0.0,0.96845,3e-05,4.92603]
[1778250321722,34.07,80245.46,0.0,0.96845,3e-05,4.92603]
[1778250321723,34.07,80244.03,0.0,0.9684,3e-05,4.93188]
[1778250322942,34.08,80230.43,0.0,0.96798,3e-05,4.98468]
[1778250323949,34.08,80225.22,0.0,0.96782,3e-05,5.00502]
[1778250326970,34.08,80221.7,0.0,0.96771,3e-05,5.01934]
[1778250328169,34.08,80221.7,0.0,0.96771,3e-05,5.01934]
[1778250328202,34.08,80221.7,0.0,0.96771,3e-05,5.01934]
[1778250332007,34.08,80227.22,0.0,0.96789,3e-05,4.99638]
[1778250332998,34.08,80227.22,0.0,0.96789,3e-05,4.99638]
[1778250333201,34.08,80227.22,0.0,0.96789,3e-05,4.99638]
[1778250333301,34.08,80230.81,0.0,0.96799,3e-05,4.98286]
[1778250334715,34.08,80230.81,0.0,0.96799,3e-05,4.98286]
[1778250334765,34.08,80230.81,0.0,0.96799,3e-05,4.98286]
[1778250335026,34.08,80229.83,0.0,0.96796,3e-05,4.98721]
[1778250340025,34.08,80230.68,0.0,0.96798,3e-05,4.98506]
[1778250340075,34.08,80230.68,0.0,0.96798,3e-05,4.98506]
[1778250340126,34.09,80233.55,0.0,0.96806,3e-05,4.97433]
[1778250341883,34.09,80233.41,0.0,0.96805,3e-05,4.97516]
[1778250341935,34.09,80233.41,0.0,0.96805,3e-05,4.97516]
[1778250345335,34.09,80230.85,0.0,0.96797,3e-05,4.98586]
[1778250345407,34.09,80230.85,0.0,0.96797,3e-05,4.98586]
[1778250345474,34.09,80230.89,0.0,0.96797,3e-05,4.98598]
[1778250346106,34.09,80237.93,0.0,0.96818,3e-05,4.95928]
[1778250347113,34.09,80249.07,0.0,0.96851,3e-05,4.91712]
[1778250348120,34.09,80250.76,0.0,0.96856,3e-05,4.91109]
[1778250349203,34.09,80250.76,0.0,0.96856,3e-05,4.91109]
[1778250349301,34.09,80250.76,0.0,0.96856,3e-05,4.91109]
[1778250350134,34.09,80256.12,0.0,0.96871,3e-05,4.89157]
[1778250351141,34.09,80262.74,0.0,0.96891,3e-05,4.86698]
[1778250354924,34.1,80265.16,0.0,0.96897,3e-05,4.85929]
[1778250354968,34.1,80265.16,0.0,0.96897,3e-05,4.85929]
[1778250355169,34.1,80263.89,0.0,0.96893,3e-05,4.86457]
[1778250358822,34.1,80266.69,0.0,0.969,3e-05,4.85497]
[1778250358874,34.1,80266.76,0.0,0.969,3e-05,4.85519]
[1778250362218,34.1,80254.14,0.0,0.96861,3e-05,4.9048]
[1778250363121,34.1,80254.14,0.0,0.96861,3e-05,4.9048]
[1778250363351,34.1,80254.14,0.0,0.96861,3e-05,4.9048]
[1778250363409,34.1,80252.66,0.0,0.96856,3e-05,4.91081]
[1778250364232,34.1,80247.93,0.0,0.96842,3e-05,4.92918]
[1778250365239,34.11,80242.66,0.0,0.96826,3e-05,4.94962]
[1778250366897,34.11,80242.2,0.0,0.96824,3e-05,4.95169]
[1778250366945,34.11,80242.2,0.0,0.96824,3e-05,4.95169]
[1778250371283,34.11,80236.7,0.0,0.96806,3e-05,4.97424]
[1778250372290,34.11,80231.86,0.0,0.96791,3e-05,4.99308]
[1778250373297,34.11,80227.23,0.0,0.96777,3e-05,5.01112]
[1778250374264,34.11,80227.23,0.0,0.96777,3e-05,5.01112]
[1778250374307,34.11,80227.23,0.0,0.96777,3e-05,5.01112]
[1778250374683,34.11,80227.23,0.0,0.96777,3e-05,5.01112]
[1778250374735,34.11,80227.23,0.0,0.96777,3e-05,5.01112]
[1778250374785,34.11,80227.66,0.0,0.96778,3e-05,5.00967]
[1778250375219,34.11,80227.66,0.0,0.96778,3e-05,5.00967]
[1778250379892,34.11,80230.54,0.0,0.96786,3e-05,4.99963]
[1778250379939,34.11,80230.54,0.0,0.96786,3e-05,4.99963]
[1778250380347,34.11,80236.16,0.0,0.96803,3e-05,4.97828]
[1778250381353,34.11,80240.4,0.0,0.96816,3e-05,4.9623]
[1778250382085,34.11,80240.4,0.0,0.96816,3e-05,4.9623]
[1778250382110,34.11,80240.4,0.0,0.96816,3e-05,4.9623]
[1778250385474,34.12,80239.51,0.0,0.96812,3e-05,4.9666]
[1778250385640,34.12,80239.51,0.0,0.96812,3e-05,4.9666]
[1778250385684,34.12,80240.74,0.0,0.96816,3e-05,4.96218]
[1778250385977,34.12,80240.74,0.0,0.96816,3e-05,4.96218]
[1778250386116,34.12,80240.74,0.0,0.96816,3e-05,4.96218]
[1778250386388,34.12,80245.18,0.0,0.96829,3e-05,4.94551]
[1778250388716,34.12,80244.64,0.0,0.96827,3e-05,4.94789]
[1778250388817,34.12,80238.54,0.0,0.96809,3e-05,4.97151]
[1778250389746,34.12,80238.54,0.0,0.96809,3e-05,4.97151]
[1778250389798,34.12,80238.54,0.0,0.96809,3e-05,4.97151]
[1778250395132,34.12,80237.82,0.0,0.96807,3e-05,4.97304]
[1778250395482,34.12,80237.82,0.0,0.96807,3e-05,4.97304]
[1778250395571,34.12,80237.82,0.0,0.96807,3e-05,4.97304]
[1778250395889,34.12,80237.82,0.0,0.96807,3e-05,4.97304]
[1778250395583,34.12,80235.18,0.0,0.96799,3e-05,4.98343]
[1778250396458,34.12,80233.74,0.0,0.96794,3e-05,4.98921]
[1778250398473,34.12,80225.31,0.0,0.96768,3e-05,5.02211]
[1778250399480,34.12,80215.59,0.0,0.96738,3e-05,5.05988]
[1778250400488,34.12,80211.5,0.0,0.96725,3e-05,5.07588]
[1778250401577,34.12,80211.5,0.0,0.96725,3e-05,5.07588]
[1778250401975,34.12,80211.23,0.0,0.96725,3e-05,5.07606]
[1778250402069,34.12,80211.23,0.0,0.96725,3e-05,5.07606]
[1778250405151,34.12,80207.74,0.0,0.96716,3e-05,5.08703]
[1778250405274,34.12,80207.74,0.0,0.96716,3e-05,5.08703]
[1778250405523,34.12,80207.95,0.0,0.96718,3e-05,5.08533]
[1778250406282,34.12,80207.95,0.0,0.96718,3e-05,5.08533]
[1778250406334,34.12,80207.95,0.0,0.96718,3e-05,5.08533]
[1778250409551,34.11,80202.07,0.0,0.96702,3e-05,5.10477]
[1778250412647,34.11,80198.97,0.0,0.96692,3e-05,5.11702]
[1778250412762,34.11,80198.97,0.0,0.96692,3e-05,5.11702]
[1778250412797,34.11,80198.18,0.0,0.9669,3e-05,5.12016]
[1778250412984,34.11,80198.18,0.0,0.9669,3e-05,5.12016]
[1778250413000,34.11,80198.18,0.0,0.9669,3e-05,5.12016]
[1778250418614,34.11,80200.04,0.0,0.96695,3e-05,5.11322]
[1778250420631,34.11,80195.56,0.0,0.96681,3e-05,5.13089]
[1778250421636,34.11,80180.27,0.0,0.96633,3e-05,5.19107]
[1778250422643,34.11,80179.3,0.0,0.9663,3e-05,5.19485]
[1778250423650,34.11,80191.42,0.0,0.96668,3e-05,5.14706]
[1778250424657,34.11,80197.56,0.0,0.96688,3e-05,5.12302]
[1778250425664,34.11,80207.69,0.0,0.96719,3e-05,5.08356]
[1778250426671,34.11,80204.74,0.0,0.9671,3e-05,5.09518]
[1778250426944,34.11,80204.74,0.0,0.9671,3e-05,5.09518]
[1778250427043,34.11,80204.74,0.0,0.9671,3e-05,5.09518]
[1778250427579,34.11,80204.74,0.0,0.9671,3e-05,5.09518]
[1778250427621,34.11,80204.74,0.0,0.9671,3e-05,5.09518]
[1778250427678,34.11,80202.63,0.0,0.96703,3e-05,5.10353]
[1778250430699,34.11,80212.03,0.0,0.96732,3e-05,5.06727]
[1778250431469,34.11,80212.03,0.0,0.96732,3e-05,5.06727]
[1778250431527,34.11,80212.03,0.0,0.96732,3e-05,5.06727]
[1778250431935,34.11,80213.52,0.0,0.96737,3e-05,5.06165]
[1778250432039,34.11,80213.52,0.0,0.96737,3e-05,5.06165]
[1778250434727,34.11,80209.37,0.0,0.96723,3e-05,5.07828]
[1778250435345,34.11,80209.37,0.0,0.96723,3e-05,5.07828]
[1778250435396,34.11,80209.37,0.0,0.96723,3e-05,5.07828]
[1778250435734,34.11,80210.52,0.0,0.96727,3e-05,5.07395]
[1778250437505,34.11,80209.41,0.0,0.96723,3e-05,5.07842]
[1778250437557,34.11,80209.41,0.0,0.96723,3e-05,5.07842]
[1778250439762,34.11,80201.58,0.0,0.96699,3e-05,5.10934]
[1778250441776,34.11,80198.04,0.0,0.96687,3e-05,5.12335]
[1778250443241,34.11,80198.65,0.0,0.96689,3e-05,5.12104]
[1778250443291,34.11,80198.65,0.0,0.96689,3e-05,5.12104]
[1778250443417,34.11,80198.65,0.0,0.96689,3e-05,5.12104]
[1778250443445,34.11,80198.65,0.0,0.96689,3e-05,5.12104]
[1778250443790,34.11,80199.19,0.0,0.96691,3e-05,5.119]
[1778250445804,34.11,80206.2,0.0,0.96713,3e-05,5.09182]
[1778250448554,34.12,80208.79,0.0,0.9672,3e-05,5.08202]
[1778250448606,34.12,80208.79,0.0,0.9672,3e-05,5.08202]
[1778250448895,34.12,80208.79,0.0,0.9672,3e-05,5.08202]
[1778250448910,34.12,80209.77,0.0,0.96723,3e-05,5.07836]
[1778250449000,34.12,80209.77,0.0,0.96723,3e-05,5.07836]
[1778250452834,34.12,80207.81,0.0,0.96719,3e-05,5.08363]
[1778250452891,34.12,80207.81,0.0,0.96719,3e-05,5.08363]
[1778250452853,34.12,80204.5,0.0,0.96708,3e-05,5.09666]
[1778250453531,34.12,80204.5,0.0,0.96708,3e-05,5.09666]
[1778250453617,34.12,80204.5,0.0,0.96708,3e-05,5.09666]
[1778250453860,34.12,80200.26,0.0,0.96695,3e-05,5.11335]
[1778250458895,34.12,80198.48,0.0,0.96689,3e-05,5.12078]
[1778250459159,34.12,80198.48,0.0,0.96689,3e-05,5.12078]
[1778250459207,34.12,80198.48,0.0,0.96689,3e-05,5.12078]
[1778250459902,34.12,80199.26,0.0,0.96691,3e-05,5.11783]
[1778250461407,34.12,80199.35,0.0,0.96692,3e-05,5.11756]
[1778250461458,34.12,80199.35,0.0,0.96692,3e-05,5.11756]
[1778250466797,34.12,80199.69,0.0,0.96692,3e-05,5.11673]
[1778250466848,34.12,80199.69,0.0,0.96692,3e-05,5.11673]
[1778250466951,34.12,80198.26,0.0,0.96688,3e-05,5.12242]
[1778250467079,34.12,80198.26,0.0,0.96688,3e-05,5.12242]
[1778250467335,34.12,80198.26,0.0,0.96688,3e-05,5.12242]
[1778250467411,34.12,80198.26,0.0,0.96688,3e-05,5.12242]
[1778250467958,34.12,80201.53,0.0,0.96698,3e-05,5.10974]
[1778250468965,34.12,80204.93,0.0,0.96708,3e-05,5.09658]
[1778250471986,34.12,80201.85,0.0,0.96698,3e-05,5.10899]
[1778250473497,34.12,80201.85,0.0,0.96698,3e-05,5.10899]
[1778250473549,34.12,80201.85,0.0,0.96698,3e-05,5.10899]
[1778250473736,34.12,80201.85,0.0,0.96698,3e-05,5.10899]
[1778250473788,34.12,80201.85,0.0,0.96698,3e-05,5.10899]
[1778250473837,34.12,80201.55,0.0,0.96697,3e-05,5.1104]
[1778250478327,34.12,80202.03,0.0,0.96698,3e-05,5.10888]
[1778250478373,34.12,80202.03,0.0,0.96698,3e-05,5.10888]
[1778250478567,34.12,80202.03,0.0,0.96698,3e-05,5.10888]
[1778250478682,34.12,80202.03,0.0,0.96698,3e-05,5.10888]
[1778250478729,34.12,80202.72,0.0,0.967,3e-05,5.10643]
[1778250481241,34.12,80200.66,0.0,0.96694,3e-05,5.1146]
[1778250481260,34.12,80200.66,0.0,0.96694,3e-05,5.1146]
[1778250481276,34.12,80189.66,0.0,0.96659,3e-05,5.15796]
[1778250482068,34.12,80186.49,0.0,0.96649,3e-05,5.17043]
[1778250483075,34.12,80181.91,0.0,0.96635,3e-05,5.18855]
[1778250484274,34.12,80181.91,0.0,0.96635,3e-05,5.18855]
[1778250484491,34.12,80181.91,0.0,0.96635,3e-05,5.18855]
[1778250490846,34.12,80180.01,0.0,0.96629,3e-05,5.19604]
[1778250490891,34.12,80180.01,0.0,0.96629,3e-05,5.19604]
[1778250490898,34.12,80180.01,0.0,0.96629,3e-05,5.19604]
[1778250490867,34.12,80178.4,0.0,0.96624,3e-05,5.20239]
[1778250491241,34.12,80178.4,0.0,0.96624,3e-05,5.20239]
[1778250491314,34.12,80176.83,0.0,0.96619,3e-05,5.20858]
[1778250495289,34.12,80175.81,0.0,0.96616,3e-05,5.21251]
[1778250495338,34.12,80175.81,0.0,0.96616,3e-05,5.21251]
[1778250495555,34.12,80175.81,0.0,0.96616,3e-05,5.21251]
[1778250495688,34.12,80175.81,0.0,0.96616,3e-05,5.21251]
[1778250495713,34.12,80176.59,0.0,0.96618,3e-05,5.20939]
[1778250500195,34.12,80169.37,0.0,0.96595,3e-05,5.23789]
[1778250501652,34.12,80169.37,0.0,0.96595,3e-05,5.23789]
[1778250501724,34.12,80169.37,0.0,0.96595,3e-05,5.23789]
[1778250502000,34.12,80169.37,0.0,0.96595,3e-05,5.23789]
[1778250501809,34.12,80161.26,0.0,0.96569,3e-05,5.27006]
[1778250502046,34.12,80161.26,0.0,0.96569,3e-05,5.27006]
[1778250503216,34.12,80155.04,0.0,0.9655,3e-05,5.29463]
[1778250504223,34.12,80150.18,0.0,0.96534,3e-05,5.31393]
[1778250505230,34.12,80147.8,0.0,0.96526,3e-05,5.32327]
[1778250506543,34.12,80147.8,0.0,0.96526,3e-05,5.32327]
[1778250506700,34.12,80146.43,0.0,0.96522,3e-05,5.32854]
[1778250507749,34.12,80146.43,0.0,0.96522,3e-05,5.32854]
[1778250507799,34.12,80146.43,0.0,0.96522,3e-05,5.32854]
[1778250507837,34.12,80143.47,0.0,0.96513,3e-05,5.34021]
[1778250510265,34.12,80139.68,0.0,0.96501,3e-05,5.35468]
[1778250515300,34.12,80138.5,0.0,0.965,3e-05,5.35509]
[1778250517877,34.11,80138.37,0.0,0.965,3e-05,5.35532]
[1778250517954,34.11,80137.93,0.0,0.96499,3e-05,5.3568]
[1778250518322,34.11,80133.8,0.0,0.96485,3e-05,5.37319]
[1778250519205,34.11,80133.8,0.0,0.96485,3e-05,5.37319]
[1778250519469,34.11,80133.8,0.0,0.96485,3e-05,5.37319]
[1778250519716,34.11,80133.8,0.0,0.96485,3e-05,5.37319]
[1778250519817,34.11,80130.33,0.0,0.96474,3e-05,5.38692]
[1778250520335,34.11,80132.89,0.0,0.96483,3e-05,5.37619]
[1778250522349,34.11,80135.61,0.0,0.96492,3e-05,5.36453]
[1778250525673,34.11,80136.85,0.0,0.96497,3e-05,5.3589]
[1778250525786,34.11,80136.85,0.0,0.96497,3e-05,5.3589]
[1778250525873,34.11,80139.25,0.0,0.96505,3e-05,5.34891]
[1778250526380,34.11,80142.0,0.0,0.96514,3e-05,5.33753]
[1778250527071,34.11,80142.0,0.0,0.96514,3e-05,5.33753]
[1778250527218,34.11,80142.0,0.0,0.96514,3e-05,5.33753]
[1778250527387,34.11,80149.78,0.0,0.9654,3e-05,5.30598]
[1778250528394,34.11,80152.7,0.0,0.96549,3e-05,5.29404]
[1778250532422,34.11,80154.93,0.0,0.96557,3e-05,5.2843]
[1778250533429,34.11,80161.36,0.0,0.96578,3e-05,5.25843]
[1778250534783,34.11,80161.36,0.0,0.96578,3e-05,5.25843]
[1778250534833,34.11,80161.36,0.0,0.96578,3e-05,5.25843]
[1778250534933,34.11,80168.23,0.0,0.966,3e-05,5.23094]
[1778250535791,34.11,80168.23,0.0,0.966,3e-05,5.23094]
[1778250535841,34.11,80167.31,0.0,0.96597,3e-05,5.23449]
[1778250537471,34.1,80168.66,0.0,0.96602,3e-05,5.22902]
[1778250537572,34.1,80168.26,0.0,0.966,3e-05,5.2305]
[1778250539471,34.1,80164.72,0.0,0.96589,3e-05,5.24435]
[1778250543499,34.1,80159.59,0.0,0.96573,3e-05,5.26424]
[1778250544220,34.1,80159.59,0.0,0.96573,3e-05,5.26424]
[1778250544284,34.1,80159.59,0.0,0.96573,3e-05,5.26424]
[1778250544506,34.1,80157.57,0.0,0.96567,3e-05,5.27213]
[1778250545265,34.1,80157.57,0.0,0.96567,3e-05,5.27213]
[1778250545513,34.1,80154.75,0.0,0.96558,3e-05,5.28321]
[1778250546520,34.1,80152.58,0.0,0.96551,3e-05,5.29169]
[1778250550548,34.1,80141.04,0.0,0.96515,3e-05,5.33715]
[1778250551555,34.1,80134.83,0.0,0.96494,3e-05,5.36191]
[1778250555583,34.1,80139.83,0.0,0.96512,3e-05,5.34032]
[1778250557009,34.1,80139.83,0.0,0.96512,3e-05,5.34032]
[1778250557061,34.1,80141.19,0.0,0.96517,3e-05,5.33453]
[1778250557066,34.1,80141.19,0.0,0.96517,3e-05,5.33453]
[1778250557597,34.1,80142.48,0.0,0.96521,3e-05,5.32904]
[1778250560618,34.09,80145.01,0.0,0.9653,3e-05,5.31802]
[1778250563639,34.09,80148.09,0.0,0.96541,3e-05,5.30485]
[1778250568674,34.09,80146.95,0.0,0.96538,3e-05,5.30819]
[1778250569603,34.09,80146.95,0.0,0.96538,3e-05,5.30819]
[1778250569738,34.09,80146.95,0.0,0.96538,3e-05,5.30819]
[1778250569941,34.09,80142.45,0.0,0.96523,3e-05,5.32602]
[1778250570688,34.09,80138.98,0.0,0.96512,3e-05,5.33971]
[1778250571695,34.09,80135.91,0.0,0.96504,3e-05,5.3489]
[1778250574716,34.09,80132.44,0.0,0.96494,3e-05,5.36193]
[1778250579751,34.08,80132.56,0.0,0.96496,3e-05,5.35973]
[1778250582775,34.08,80129.59,0.0,0.96487,3e-05,5.37072]
[1778250584790,34.08,80133.11,0.0,0.96499,3e-05,5.35576]
[1778250585796,34.08,80129.65,0.0,0.96488,3e-05,5.36943]
[1778250586812,34.08,80126.59,0.0,0.96478,3e-05,5.38148]
[1778250587815,34.08,80118.11,0.0,0.9645,3e-05,5.41557]
[1778250588822,34.08,80109.81,0.0,0.96423,3e-05,5.44902]
[1778250590836,34.07,80108.57,0.0,0.9642,3e-05,5.45311]
[1778250592850,34.07,80105.01,0.0,0.96409,3e-05,5.46673]
[1778250594864,34.07,80102.37,0.0,0.96401,3e-05,5.47655]
[1778250596878,34.07,80091.56,0.0,0.96365,3e-05,5.52004]
[1778250597885,34.07,80086.98,0.0,0.9635,3e-05,5.53838]
[1778250598660,34.07,80086.98,0.0,0.9635,3e-05,5.53838]
[1778250598892,34.07,80079.94,0.0,0.96327,3e-05,5.56695]
[1778250599901,34.07,80074.33,0.0,0.96308,3e-05,5.58962]
[1778250600907,34.07,80071.6,0.0,0.96299,3e-05,5.601]
[1778250602920,34.06,80072.69,0.0,0.96304,3e-05,5.59428]
[1778250603905,34.06,80072.69,0.0,0.96304,3e-05,5.59428]
[1778250603927,34.06,80077.2,0.0,0.9632,3e-05,5.57478]
[1778250605941,34.06,80080.73,0.0,0.96333,3e-05,5.55876]
[1778250606948,34.06,80070.27,0.0,0.96298,3e-05,5.60165]
[1778250607955,34.05,80063.54,0.0,0.96275,3e-05,5.62906]
[1778250608968,34.05,80055.76,0.0,0.96249,3e-05,5.66094]
[1778250609970,34.05,80048.22,0.0,0.96224,3e-05,5.69187]
[1778250610977,34.05,80042.91,0.0,0.96206,4e-05,5.71348]
[1778250611984,34.05,80032.38,0.0,0.96169,4e-05,5.75728]
[1778250612991,34.05,80028.03,0.0,0.96155,4e-05,5.77486]
[1778250613998,34.03,80018.37,0.0,0.96128,4e-05,5.80643]
[1778250615011,34.01,80005.2,0.0,0.9609,4e-05,5.85281]
[1778250616031,34.01,79986.04,0.0,0.9602,4e-05,5.93576]
[1778250617029,33.99,79980.05,0.0,0.96007,4e-05,5.95084]
[1778250618041,33.96,79982.82,0.0,0.96028,4e-05,5.92658]
[1778250619055,33.96,79988.51,0.0,0.96048,4e-05,5.90186]
[1778250620075,33.96,79979.27,0.0,0.96015,4e-05,5.94204]
[1778250622087,33.94,79983.68,0.0,0.96041,4e-05,5.91062]
[1778250623092,33.9,79991.31,0.0,0.96088,4e-05,5.85356]
[1778250625106,33.89,79987.97,0.0,0.96078,4e-05,5.86582]
[1778250626113,33.89,79990.5,0.0,0.96088,4e-05,5.85374]
[1778250627120,33.89,79993.68,0.0,0.961,4e-05,5.8389]
[1778250627958,33.89,79993.68,0.0,0.961,4e-05,5.8389]
[1778250629671,33.88,79994.8,0.0,0.96106,4e-05,5.83193]
[1778250630142,33.88,79986.66,0.0,0.96078,4e-05,5.86605]
[1778250631149,33.88,79983.28,0.0,0.96068,4e-05,5.87656]
[1778250632156,33.88,79979.29,0.0,0.96055,4e-05,5.89275]
[1778250635611,33.87,79977.71,0.0,0.96051,4e-05,5.89729]
[1778250635657,33.87,79977.71,0.0,0.96051,4e-05,5.89729]
[1778250635948,33.87,79974.54,0.0,0.96041,4e-05,5.90873]
[1778250636184,33.87,79970.59,0.0,0.96027,4e-05,5.92596]
[1778250637191,33.87,79967.67,0.0,0.96017,4e-05,5.9375]
[1778250638198,33.86,79963.87,0.0,0.96004,4e-05,5.95289]
[1778250641226,33.86,79948.78,0.0,0.95951,4e-05,6.01543]
[1778250642233,33.85,79933.36,0.0,0.95895,4e-05,6.08234]
[1778250643259,33.85,79913.89,0.0,0.95822,4e-05,6.16781]
[1778250644263,33.84,79904.98,0.0,0.95795,4e-05,6.19995]
[1778250645270,33.82,79901.23,0.0,0.95787,4e-05,6.20843]
[1778250646299,33.8,79898.47,0.0,0.95784,4e-05,6.21235]
[1778250649318,33.8,79903.95,0.0,0.95805,4e-05,6.18704]
[1778250650325,33.8,79895.74,0.0,0.95774,4e-05,6.22388]
[1778250651334,33.8,79878.27,0.0,0.95706,4e-05,6.30302]
[1778250652356,33.8,79864.2,0.0,0.95651,4e-05,6.36715]
[1778250653353,33.8,79841.84,0.0,0.95565,4e-05,6.46715]
[1778250654359,33.79,79825.2,0.0,0.95501,4e-05,6.54044]
[1778250655366,33.78,79829.84,0.0,0.95525,4e-05,6.51296]
[1778250656373,33.77,79833.54,0.0,0.95546,4e-05,6.48879]
[1778250657380,33.75,79830.25,0.0,0.95538,4e-05,6.49767]
[1778250658387,33.74,79822.27,0.0,0.95511,4e-05,6.52886]
[1778250659394,33.73,79818.0,0.0,0.95499,4e-05,6.54266]
[1778250660487,33.72,79807.92,0.0,0.95463,4e-05,6.58333]
[1778250661409,33.71,79795.36,0.0,0.95417,4e-05,6.63574]
[1778250662417,33.7,79792.1,0.0,0.95405,4e-05,6.64972]
[1778250663426,33.69,79800.73,0.0,0.95448,4e-05,6.60048]
[1778250664434,33.67,79806.49,0.0,0.95479,4e-05,6.56484]
[1778250665653,33.66,79830.22,0.0,0.95582,4e-05,6.44625]
[1778250666487,33.65,79854.4,0.0,0.95684,4e-05,6.32714]
[1778250667463,33.64,79861.82,0.0,0.95718,4e-05,6.28773]
[1778250668470,33.64,79868.2,0.0,0.95743,4e-05,6.25824]
[1778250669478,33.63,79889.68,0.0,0.95827,4e-05,6.1605]
[1778250670484,33.63,79902.43,0.0,0.95876,4e-05,6.1029]
[1778250671491,33.63,79904.21,0.0,0.95883,4e-05,6.09484]
[1778250672498,33.63,79915.46,0.0,0.95925,4e-05,6.04459]
[1778250674516,33.63,79919.68,0.0,0.95941,4e-05,6.02594]
[1778250675521,33.63,79931.19,0.0,0.95984,4e-05,5.97501]
[1778250676529,33.63,79936.46,0.0,0.96003,4e-05,5.95189]
[1778250677536,33.64,79935.09,0.0,0.95998,4e-05,5.95816]
[1778250680557,33.64,79932.2,0.0,0.95987,4e-05,5.97171]
[1778250681564,33.64,79923.14,0.0,0.95953,4e-05,6.01207]
[1778250682571,33.64,79925.53,0.0,0.95961,4e-05,6.00186]
[1778250683578,33.64,79932.55,0.0,0.95987,4e-05,5.97096]
[1778250684586,33.64,79942.6,0.0,0.96024,4e-05,5.92667]
[1778250685593,33.64,79951.96,0.0,0.96058,4e-05,5.88615]
[1778250686600,33.64,79959.17,0.0,0.96084,4e-05,5.85502]
[1778250688615,33.64,79966.44,0.0,0.9611,4e-05,5.82422]
[1778250690629,33.64,79956.51,0.0,0.96073,4e-05,5.86839]
[1778250691636,33.64,79957.73,0.0,0.96079,4e-05,5.86044]
[1778250694657,33.65,79951.34,0.0,0.96055,4e-05,5.88957]
[1778250696671,33.65,79955.82,0.0,0.96071,4e-05,5.8707]
[1778250697678,33.65,79958.51,0.0,0.9608,4e-05,5.85935]
[1778250699712,33.65,79958.15,0.0,0.96079,4e-05,5.86131]
[1778250699763,33.65,79958.15,0.0,0.96079,4e-05,5.86131]
[1778250702725,33.65,79950.57,0.0,0.9605,4e-05,5.89563]
[1778250704081,33.65,79950.57,0.0,0.9605,4e-05,5.89563]
[1778250704134,33.65,79950.57,0.0,0.9605,4e-05,5.89563]
[1778250704175,33.65,79948.26,0.0,0.96041,4e-05,5.9065]
[1778250704476,33.65,79948.26,0.0,0.96041,4e-05,5.9065]
[1778250704732,33.65,79956.33,0.0,0.9607,4e-05,5.87152]
[1778250706202,33.65,79956.33,0.0,0.9607,4e-05,5.87152]
[1778250705898,33.65,79957.65,0.0,0.96074,4e-05,5.86616]
[1778250708532,33.66,79956.82,0.0,0.96071,4e-05,5.87058]
[1778250708679,33.66,79956.82,0.0,0.96071,4e-05,5.87058]
[1778250709110,33.66,79956.82,0.0,0.96071,4e-05,5.87058]
[1778250709135,33.66,79952.49,0.0,0.96055,4e-05,5.8899]
[1778250709769,33.66,79947.47,0.0,0.96036,4e-05,5.91226]
[1778250711129,33.66,79947.47,0.0,0.96036,4e-05,5.91226]
[1778250711190,33.66,79946.07,0.0,0.9603,4e-05,5.91874]
[1778250711296,33.66,79946.07,0.0,0.9603,4e-05,5.91874]
[1778250711782,33.66,79951.53,0.0,0.9605,4e-05,5.89513]
[1778250712565,33.66,79951.53,0.0,0.9605,4e-05,5.89513]
[1778250712695,33.66,79951.53,0.0,0.9605,4e-05,5.89513]
[1778250714803,33.66,79957.07,0.0,0.9607,4e-05,5.87206]
[1778250717011,33.66,79957.68,0.0,0.96071,4e-05,5.86981]
[1778250717055,33.66,79957.68,0.0,0.96071,4e-05,5.86981]
[1778250717825,33.66,79953.92,0.0,0.96057,4e-05,5.88706]
[1778250722083,33.67,79967.27,0.0,0.96104,4e-05,5.83045]
[1778250722414,33.67,79967.27,0.0,0.96104,4e-05,5.83045]
[1778250722973,33.67,79971.04,0.0,0.96118,4e-05,5.81458]
[1778250723437,33.67,79971.04,0.0,0.96118,4e-05,5.81458]
[1778250723871,33.67,79966.41,0.0,0.961,4e-05,5.83519]
[1778250724877,33.67,79953.68,0.0,0.96054,4e-05,5.89117]
[1778250725884,33.67,79938.56,0.0,0.95998,4e-05,5.95794]
[1778250726891,33.67,79939.11,0.0,0.95999,4e-05,5.95579]
[1778250729227,33.67,79938.59,0.0,0.95997,4e-05,5.95835]
[1778250729342,33.67,79938.96,0.0,0.95998,4e-05,5.957]
[1778250729474,33.67,79938.96,0.0,0.95998,4e-05,5.957]
[1778250729913,33.67,79944.72,0.0,0.9602,4e-05,5.93193]
[1778250730920,33.67,79954.81,0.0,0.96056,4e-05,5.88803]
[1778250731927,33.67,79957.79,0.0,0.96067,4e-05,5.87542]
[1778250733726,33.67,79955.43,0.0,0.96058,4e-05,5.88615]
[1778250733798,33.67,79955.43,0.0,0.96058,4e-05,5.88615]
[1778250738976,33.68,79954.71,0.0,0.96053,4e-05,5.8918]
[1778250739358,33.68,79954.71,0.0,0.96053,4e-05,5.8918]
[1778250739427,33.68,79954.71,0.0,0.96053,4e-05,5.8918]
[1778250740124,33.68,79954.71,0.0,0.96053,4e-05,5.8918]
[1778250740128,33.68,79954.71,0.0,0.96053,4e-05,5.8918]
[1778250740222,33.68,79954.29,0.0,0.96051,4e-05,5.89403]
[1778250741997,33.68,79949.9,0.0,0.96035,4e-05,5.91403]
[1778250743977,33.68,79947.5,0.0,0.96025,4e-05,5.92492]
[1778250744091,33.68,79947.5,0.0,0.96025,4e-05,5.92492]
[1778250749574,33.68,79946.15,0.0,0.96019,4e-05,5.93287]
[1778250749660,33.68,79946.15,0.0,0.96019,4e-05,5.93287]
[1778250750007,33.68,79946.15,0.0,0.96019,4e-05,5.93287]
[1778250750061,33.68,79946.15,0.0,0.96019,4e-05,5.93287]
[1778250750158,33.69,79947.26,0.0,0.96023,4e-05,5.92834]
[1778250752067,33.69,79941.9,0.0,0.96004,4e-05,5.94957]
[1778250753429,33.69,79940.22,0.0,0.95998,4e-05,5.95728]
[1778250753481,33.69,79940.22,0.0,0.95998,4e-05,5.95728]
[1778250753501,33.69,79940.22,0.0,0.95998,4e-05,5.95728]
[1778250753550,33.69,79940.22,0.0,0.95998,4e-05,5.95728]
[1778250754081,33.69,79940.58,0.0,0.95999,4e-05,5.956]
[1778250757102,33.69,79934.81,0.0,0.95977,4e-05,5.98234]
[1778250758112,33.69,79924.87,0.0,0.95939,4e-05,6.02662]
[1778250759118,33.69,79919.52,0.0,0.95919,4e-05,6.05059]
[1778250762697,33.69,79918.45,0.0,0.95915,4e-05,6.0558]
[1778250762840,33.69,79918.45,0.0,0.95915,4e-05,6.0558]
[1778250765160,33.69,79910.28,0.0,0.95883,4e-05,6.09263]
[1778250767176,33.69,79905.89,0.0,0.95867,4e-05,6.1124]
[1778250768357,33.69,79902.64,0.0,0.95854,4e-05,6.12702]
[1778250768479,33.69,79902.64,0.0,0.95854,4e-05,6.12702]
[1778250770046,33.69,79902.71,0.0,0.95855,4e-05,6.12672]
[1778250770097,33.69,79902.71,0.0,0.95855,4e-05,6.12672]
[1778250770197,33.69,79902.89,0.0,0.95855,4e-05,6.12592]
[1778250772211,33.69,79910.99,0.0,0.95886,4e-05,6.0897]
[1778250773143,33.69,79910.99,0.0,0.95886,4e-05,6.0897]
[1778250773357,33.69,79912.39,0.0,0.95891,4e-05,6.08353]
[1778250774415,33.69,79913.45,0.0,0.95895,4e-05,6.07888]
[1778250774457,33.69,79913.45,0.0,0.95895,4e-05,6.07888]
[1778250775232,33.69,79914.09,0.0,0.95897,4e-05,6.07611]
[1778250776239,33.69,79907.12,0.0,0.95871,4e-05,6.10737]
[1778250776983,33.69,79907.12,0.0,0.95871,4e-05,6.10737]
[1778250777011,33.69,79907.12,0.0,0.95871,4e-05,6.10737]
[1778250779260,33.69,79912.17,0.0,0.9589,4e-05,6.08492]
[1778250781662,33.69,79911.54,0.0,0.95887,4e-05,6.08788]
[1778250781681,33.69,79911.54,0.0,0.95887,4e-05,6.08788]
[1778250782301,33.69,79911.54,0.0,0.95887,4e-05,6.08788]
[1778250782344,33.69,79911.61,0.0,0.95888,4e-05,6.08763]
[1778250783288,33.69,79912.46,0.0,0.95891,4e-05,6.0839]
[1778250787435,33.69,79916.36,0.0,0.95905,4e-05,6.06675]
[1778250787452,33.69,79916.36,0.0,0.95905,4e-05,6.06675]
[1778250792351,33.7,79926.53,0.0,0.95943,4e-05,6.02194]
[1778250794001,33.7,79926.53,0.0,0.95943,4e-05,6.02194]
[1778250794263,33.7,79926.53,0.0,0.95943,4e-05,6.02194]
[1778250794336,33.7,79926.53,0.0,0.95943,4e-05,6.02194]
[1778250794278,33.7,79934.36,0.0,0.95972,4e-05,5.98764]
[1778250795544,33.7,79933.4,0.0,0.95969,4e-05,5.99189]
[1778250795553,33.7,79933.4,0.0,0.95969,4e-05,5.99189]
[1778250795645,33.7,79931.9,0.0,0.95963,4e-05,5.99873]
[1778250798393,33.7,79926.07,0.0,0.95941,4e-05,6.02515]
[1778250799682,33.7,79926.07,0.0,0.95941,4e-05,6.02515]
[1778250799771,33.7,79926.07,0.0,0.95941,4e-05,6.02515]
[1778250799832,33.7,79919.07,0.0,0.95914,4e-05,6.05652]
[1778250800815,33.7,79919.07,0.0,0.95914,4e-05,6.05652]
[1778250800821,33.7,79919.07,0.0,0.95914,4e-05,6.05652]
[1778250800961,33.7,79918.98,0.0,0.95914,4e-05,6.05703]
[1778250802421,33.7,79931.65,0.0,0.95961,4e-05,6.00089]
[1778250803428,33.7,79938.69,0.0,0.95987,4e-05,5.96998]
[1778250804435,33.7,79947.84,0.0,0.96021,4e-05,5.92998]
[1778250805442,33.7,79953.0,0.0,0.96039,4e-05,5.90768]
[1778250806453,33.7,79958.23,0.0,0.96058,4e-05,5.88517]
[1778250807601,33.7,79958.23,0.0,0.96058,4e-05,5.88517]
[1778250807645,33.7,79958.23,0.0,0.96058,4e-05,5.88517]
[1778250808645,33.7,79960.19,0.0,0.96065,4e-05,5.87743]
[1778250808697,33.7,79960.19,0.0,0.96065,4e-05,5.87743]
[1778250808753,33.7,79960.69,0.0,0.96066,4e-05,5.87567]
[1778250811488,33.7,79955.9,0.0,0.9605,4e-05,5.89436]
[1778250813572,33.7,79954.8,0.0,0.96046,4e-05,5.89955]
[1778250813628,33.7,79954.8,0.0,0.96046,4e-05,5.89955]
[1778250819544,33.71,79955.31,0.0,0.96045,4e-05,5.89994]
[1778250824216,33.71,79955.68,0.0,0.96046,4e-05,5.89945]
[1778250824264,33.71,79955.68,0.0,0.96046,4e-05,5.89945]
[1778250824314,33.71,79966.06,0.0,0.96083,4e-05,5.85492]
[1778250825156,33.71,79966.06,0.0,0.96083,4e-05,5.85492]
[1778250825257,33.71,79970.56,0.0,0.96099,4e-05,5.83582]
[1778250825400,33.71,79970.56,0.0,0.96099,4e-05,5.83582]
[1778250825586,33.71,79972.83,0.0,0.96107,4e-05,5.82597]
[1778250827600,33.72,79979.31,0.0,0.9613,4e-05,5.79889]
[1778250829614,33.72,79988.66,0.0,0.96162,4e-05,5.75961]
[1778250831475,33.72,79991.13,0.0,0.96171,4e-05,5.74953]
[1778250831527,33.72,79991.13,0.0,0.96171,4e-05,5.74953]
[1778250834805,33.72,79989.28,0.0,0.96163,4e-05,5.75927]
[1778250834851,33.72,79989.28,0.0,0.96163,4e-05,5.75927]
[1778250834952,33.72,79993.5,0.0,0.96177,4e-05,5.7423]
[1778250836127,33.72,79993.5,0.0,0.96177,4e-05,5.7423]
[1778250836144,33.73,79997.95,0.0,0.96192,4e-05,5.72382]
[1778250840886,33.73,79994.18,0.0,0.96177,4e-05,5.74189]
[1778250840996,33.73,79994.18,0.0,0.96177,4e-05,5.74189]
[1778250841293,33.73,79994.18,0.0,0.96177,4e-05,5.74189]
[1778250841320,33.73,79989.82,0.0,0.96161,4e-05,5.76185]
[1778250841824,33.73,79989.82,0.0,0.96161,4e-05,5.76185]
[1778250842006,33.73,79989.82,0.0,0.96161,4e-05,5.76185]
[1778250842103,33.73,79991.09,0.0,0.96165,4e-05,5.75695]
[1778250847058,33.74,79990.92,0.0,0.96163,4e-05,5.75937]
[1778250847086,33.74,79990.92,0.0,0.96163,4e-05,5.75937]
[1778250847215,33.74,79996.85,0.0,0.96183,4e-05,5.73503]
[1778250848753,33.74,80001.16,0.0,0.96197,4e-05,5.7178]
[1778250852718,33.74,80005.05,0.0,0.9621,4e-05,5.70305]
[1778250852768,33.74,80005.05,0.0,0.9621,4e-05,5.70305]
[1778250853776,33.75,80007.96,0.0,0.96219,4e-05,5.69129]
[1778250853824,33.75,80007.96,0.0,0.96219,4e-05,5.69129]
[1778250854021,33.75,80010.77,0.0,0.96229,4e-05,5.67999]
[1778250854795,33.75,80017.44,0.0,0.96252,4e-05,5.65234]
[1778250856809,33.75,80023.67,0.0,0.96274,3e-05,5.62454]
[1778250859830,33.74,80032.94,0.0,0.96307,3e-05,5.58496]
[1778250860553,33.74,80032.94,0.0,0.96307,3e-05,5.58496]
[1778250860682,33.74,80032.94,0.0,0.96307,3e-05,5.58496]
[1778250861849,33.74,80046.71,0.0,0.96355,3e-05,5.52608]
[1778250862856,33.74,80049.75,0.0,0.96366,3e-05,5.51291]
[1778250863863,33.74,80055.39,0.0,0.96386,3e-05,5.48897]
[1778250865877,33.74,80062.47,0.0,0.9641,3e-05,5.45877]
[1778250867891,33.74,80073.74,0.0,0.96449,3e-05,5.41144]
[1778250868898,33.73,80085.91,0.0,0.96492,3e-05,5.35827]
[1778250869905,33.73,80090.38,0.0,0.96507,3e-05,5.33979]
[1778250872930,33.73,80097.75,0.0,0.96533,3e-05,5.30638]
[1778250875949,33.73,80097.24,0.0,0.96532,3e-05,5.30812]
[1778250878970,33.73,80101.48,0.0,0.96546,3e-05,5.29051]
[1778250879977,33.73,80110.33,0.0,0.96575,3e-05,5.25463]
[1778250880985,33.73,80108.24,0.0,0.96568,3e-05,5.26304]
[1778250881991,33.73,80113.87,0.0,0.96587,3e-05,5.2403]
[1778250882999,33.73,80108.31,0.0,0.96569,3e-05,5.26272]
[1778250884008,33.73,80099.3,0.0,0.96539,3e-05,5.29915]
[1778250884716,33.73,80099.3,0.0,0.96539,3e-05,5.29915]
[1778250884764,33.73,80099.3,0.0,0.96539,3e-05,5.29915]
[1778250885013,33.73,80098.89,0.0,0.96538,3e-05,5.30072]
[1778250885622,33.73,80098.89,0.0,0.96538,3e-05,5.30072]
[1778250885668,33.73,80098.89,0.0,0.96538,3e-05,5.30072]
[1778250886024,33.73,80099.77,0.0,0.96541,3e-05,5.29705]
[1778250889024,33.73,80100.37,0.0,0.96543,3e-05,5.29444]
[1778250889043,33.73,80100.37,0.0,0.96543,3e-05,5.29444]
[1778250890054,33.73,80104.8,0.0,0.96558,3e-05,5.27631]
[1778250890998,33.73,80104.8,0.0,0.96558,3e-05,5.27631]
[1778250891063,33.73,80104.8,0.0,0.96558,3e-05,5.27631]
[1778250891099,33.73,80112.29,0.0,0.96582,3e-05,5.24602]
[1778250892072,33.73,80116.1,0.0,0.96595,3e-05,5.23068]
[1778250892835,33.73,80116.1,0.0,0.96595,3e-05,5.23068]
[1778250898119,33.73,80119.44,0.0,0.96605,3e-05,5.21751]
[1778250900740,33.73,80118.06,0.0,0.96601,3e-05,5.22315]
[1778250900788,33.73,80118.06,0.0,0.96601,3e-05,5.22315]
[1778250901705,33.73,80118.19,0.0,0.96601,3e-05,5.22266]
[1778250901751,33.73,80118.19,0.0,0.96601,3e-05,5.22266]
[1778250902147,33.73,80115.25,0.0,0.96591,3e-05,5.23452]
[1778250903154,33.73,80105.6,0.0,0.9656,3e-05,5.27347]
[1778250904161,33.73,80099.27,0.0,0.96539,3e-05,5.29906]
[1778250905168,33.73,80094.47,0.0,0.96524,3e-05,5.31847]
[1778250907113,33.73,80093.66,0.0,0.96521,3e-05,5.32165]
[1778250907163,33.73,80093.66,0.0,0.96521,3e-05,5.32165]
[1778250907185,33.73,80100.27,0.0,0.96543,3e-05,5.29466]
[1778250909485,33.73,80096.67,0.0,0.96531,3e-05,5.30911]
[1778250909598,33.73,80096.67,0.0,0.96531,3e-05,5.30911]
[1778250910068,33.73,80096.67,0.0,0.96531,3e-05,5.30911]
[1778250910071,33.73,80096.67,0.0,0.96531,3e-05,5.30911]
[1778250910203,33.73,80092.32,0.0,0.96517,3e-05,5.3267]
[1778250911210,33.73,80088.34,0.0,0.96504,3e-05,5.3428]
[1778250913224,33.72,80081.58,0.0,0.96482,3e-05,5.37012]
[1778250913852,33.72,80081.58,0.0,0.96482,3e-05,5.37012]
[1778250914977,33.72,80078.43,0.0,0.96471,3e-05,5.38283]
[1778250915021,33.72,80078.43,0.0,0.96471,3e-05,5.38283]
[1778250915238,33.72,80078.53,0.0,0.96472,3e-05,5.38218]
[1778250918259,33.72,80072.51,0.0,0.96452,3e-05,5.40627]
[1778250919269,33.72,80068.48,0.0,0.96439,3e-05,5.42263]
[1778250920275,33.72,80063.25,0.0,0.96422,3e-05,5.44393]
[1778250921282,33.72,80059.17,0.0,0.96408,3e-05,5.46047]
[1778250922289,33.72,80053.67,0.0,0.9639,3e-05,5.48297]
[1778250924057,33.72,80053.05,0.0,0.96388,3e-05,5.48517]
[1778250924105,33.72,80053.05,0.0,0.96388,3e-05,5.48517]
[1778250924303,33.72,80052.74,0.0,0.96387,3e-05,5.48608]
[1778250926474,33.72,80053.0,0.0,0.96388,3e-05,5.48462]
[1778250927324,33.72,80054.25,0.0,0.96393,3e-05,5.47866]
[1778250928383,33.72,80054.25,0.0,0.96393,3e-05,5.47866]
[1778250928486,33.72,80054.25,0.0,0.96393,3e-05,5.47866]
[1778250933710,33.71,80057.29,0.0,0.96407,3e-05,5.46058]
[1778250934002,33.71,80057.29,0.0,0.96407,3e-05,5.46058]
[1778250934373,33.71,80062.0,0.0,0.96424,3e-05,5.44068]
[1778250935380,33.71,80053.59,0.0,0.96396,3e-05,5.47518]
[1778250936416,33.71,80053.59,0.0,0.96396,3e-05,5.47518]
[1778250936464,33.71,80048.73,0.0,0.96379,3e-05,5.49498]
[1778250942429,33.7,80048.86,0.0,0.96382,3e-05,5.49176]
[1778250944443,33.7,80054.41,0.0,0.96402,3e-05,5.46781]
[1778250945242,33.7,80054.41,0.0,0.96402,3e-05,5.46781]
[1778250945324,33.7,80054.41,0.0,0.96402,3e-05,5.46781]
[1778250945451,33.7,80058.55,0.0,0.96416,3e-05,5.45024]
[1778250946457,33.7,80062.08,0.0,0.96428,3e-05,5.43526]
[1778250949478,33.7,80068.89,0.0,0.96452,3e-05,5.40614]
[1778250951492,33.7,80072.67,0.0,0.96465,3e-05,5.38999]
[1778250954518,33.7,80063.84,0.0,0.96436,3e-05,5.42551]
[1778250955525,33.7,80053.4,0.0,0.96401,3e-05,5.4684]
[1778250956532,33.69,80050.04,0.0,0.9639,3e-05,5.48195]
[1778250961567,33.69,80051.98,0.0,0.96398,3e-05,5.47168]
[1778250963583,33.69,80040.09,0.0,0.96358,3e-05,5.52041]
[1778250964589,33.69,80025.93,0.0,0.9631,3e-05,5.57938]
[1778250965606,33.69,80014.84,0.0,0.96272,3e-05,5.62568]
[1778250966610,33.69,80013.94,0.0,0.96269,3e-05,5.62887]
[1778250967618,33.68,80019.79,0.0,0.9629,3e-05,5.60347]
[1778250968629,33.68,80032.82,0.0,0.96336,3e-05,5.54801]
[1778250969634,33.68,80051.01,0.0,0.96398,3e-05,5.47149]
[1778250970641,33.68,80065.99,0.0,0.96449,3e-05,5.40906]
[1778250971648,33.68,80063.41,0.0,0.96441,3e-05,5.41939]
[1778250972660,33.68,80059.27,0.0,0.96427,3e-05,5.43617]
[1778250974671,33.68,80064.47,0.0,0.96445,3e-05,5.41396]
[1778250976685,33.68,80070.82,0.0,0.96467,3e-05,5.38711]
[1778250981720,33.67,80069.88,0.0,0.96465,3e-05,5.38951]
[1778250983735,33.67,80066.04,0.0,0.96453,3e-05,5.40473]
[1778250986760,33.67,80072.13,0.0,0.96474,3e-05,5.37873]
[1778250988543,33.67,80072.13,0.0,0.96474,3e-05,5.37873]
[1778250987766,33.67,80080.76,0.0,0.96503,3e-05,5.34305]
[1778250988566,33.67,80080.76,0.0,0.96503,3e-05,5.34305]
[1778250989798,33.67,80094.09,0.0,0.96547,3e-05,5.28824]
[1778250990809,33.67,80098.3,0.0,0.96561,3e-05,5.27097]
[1778250991832,33.67,80102.16,0.0,0.96576,3e-05,5.25237]
[1778250993846,33.67,80095.6,0.0,0.96554,3e-05,5.27877]
[1778250994800,33.67,80095.6,0.0,0.96554,3e-05,5.27877]
[1778250994908,33.67,80095.6,0.0,0.96554,3e-05,5.27877]
[1778250995063,33.67,80096.09,0.0,0.96556,3e-05,5.27661]
[1778250997420,33.67,80095.85,0.0,0.96555,3e-05,5.27758]
[1778250997467,33.67,80095.85,0.0,0.96555,3e-05,5.27758]
[1778250997874,33.67,80101.93,0.0,0.96575,3e-05,5.25271]
[1778250998881,33.67,80106.28,0.0,0.96589,3e-05,5.23511]
[1778250999888,33.67,80112.8,0.0,0.96611,3e-05,5.20886]
[1778251000895,33.67,80118.21,0.0,0.96628,3e-05,5.18719]
[1778251002913,33.67,80127.7,0.0,0.96658,3e-05,5.14934]
[1778251003916,33.67,80137.67,0.0,0.9669,3e-05,5.10993]
[1778251004923,33.67,80146.88,0.0,0.96719,3e-05,5.07372]
[1778251005930,33.67,80148.52,0.0,0.96724,3e-05,5.06752]
[1778251006974,33.67,80148.52,0.0,0.96724,3e-05,5.06752]
[1778251007025,33.67,80148.52,0.0,0.96724,3e-05,5.06752]
[1778251007070,33.67,80148.22,0.0,0.96723,3e-05,5.06897]
[1778251008548,33.67,80148.22,0.0,0.96723,3e-05,5.06897]
[1778251008594,33.67,80148.4,0.0,0.96723,3e-05,5.06852]
[1778251011972,33.67,80154.51,0.0,0.96741,3e-05,5.04551]
[1778251012979,33.67,80159.86,0.0,0.96758,3e-05,5.02482]
[1778251015059,33.67,80157.56,0.0,0.9675,3e-05,5.03415]
[1778251017007,33.68,80164.91,0.0,0.96772,3e-05,5.00631]
[1778251017844,33.68,80164.91,0.0,0.96772,3e-05,5.00631]
[1778251017846,33.68,80164.91,0.0,0.96772,3e-05,5.00631]
[1778251018424,33.68,80164.91,0.0,0.96772,3e-05,5.00631]
[1778251018489,33.68,80164.91,0.0,0.96772,3e-05,5.00631]
[1778251018525,33.68,80165.17,0.0,0.96773,3e-05,5.00564]
[1778251023052,33.68,80174.2,0.0,0.96799,3e-05,4.97223]
[1778251024059,33.68,80180.42,0.0,0.96818,3e-05,4.94852]
[1778251025066,33.68,80175.72,0.0,0.96803,3e-05,4.96719]
[1778251026435,33.68,80175.72,0.0,0.96803,3e-05,4.96719]
[1778251026487,33.68,80175.72,0.0,0.96803,3e-05,4.96719]
[1778251026536,33.68,80170.22,0.0,0.96786,3e-05,4.989]
[1778251028580,33.68,80171.36,0.0,0.96789,3e-05,4.98494]
[1778251028631,33.68,80172.24,0.0,0.96792,3e-05,4.98189]
[1778251029094,33.69,80175.55,0.0,0.96802,3e-05,4.96941]
[1778251030063,33.69,80175.55,0.0,0.96802,3e-05,4.96941]
[1778251030336,33.69,80175.55,0.0,0.96802,3e-05,4.96941]
[1778251030426,33.69,80175.55,0.0,0.96802,3e-05,4.96941]
[1778251030526,33.69,80175.55,0.0,0.96802,3e-05,4.96941]
[1778251030567,33.69,80173.74,0.0,0.96796,3e-05,4.97685]
[1778251031108,33.69,80168.52,0.0,0.96779,3e-05,4.99757]
[1778251033122,33.69,80174.91,0.0,0.96799,3e-05,4.97341]
[1778251034130,33.69,80178.53,0.0,0.96809,3e-05,4.95976]
[1778251036143,33.69,80183.64,0.0,0.96824,3e-05,4.94084]
[1778251037150,33.69,80187.87,0.0,0.96837,3e-05,4.92496]
[1778251039165,33.69,80184.18,0.0,0.96825,3e-05,4.94018]
[1778251040172,33.69,80176.72,0.0,0.96802,3e-05,4.96954]
[1778251041179,33.7,80171.3,0.0,0.96785,3e-05,4.99103]
[1778251042684,33.7,80170.5,0.0,0.96782,3e-05,4.99452]
[1778251042736,33.7,80170.5,0.0,0.96782,3e-05,4.99452]
[1778251045450,33.7,80172.12,0.0,0.96786,3e-05,4.98896]
[1778251045536,33.7,80172.12,0.0,0.96786,3e-05,4.98896]
[1778251045551,33.7,80174.21,0.0,0.96792,3e-05,4.98121]
[1778251047221,33.7,80165.65,0.0,0.96765,3e-05,5.01537]
[1778251048444,33.7,80165.65,0.0,0.96765,3e-05,5.01537]
[1778251048496,33.7,80165.65,0.0,0.96765,3e-05,5.01537]
[1778251050242,33.7,80160.94,0.0,0.9675,3e-05,5.03477]
[1778251053263,33.7,80150.52,0.0,0.96718,3e-05,5.07382]
[1778251054542,33.7,80150.52,0.0,0.96718,3e-05,5.07382]
[1778251054596,33.7,80150.52,0.0,0.96718,3e-05,5.07382]
[1778251054271,33.7,80145.85,0.0,0.96703,3e-05,5.09246]
[1778251055278,33.7,80146.29,0.0,0.96705,3e-05,5.09092]
[1778251056285,33.7,80143.01,0.0,0.96694,3e-05,5.10408]
[1778251059306,33.71,80146.09,0.0,0.96704,3e-05,5.09241]
[1778251059704,33.71,80146.09,0.0,0.96704,3e-05,5.09241]
[1778251059754,33.71,80146.09,0.0,0.96704,3e-05,5.09241]
[1778251061321,33.71,80150.33,0.0,0.96717,3e-05,5.07607]
[1778251063334,33.71,80158.4,0.0,0.96741,3e-05,5.04477]
[1778251063828,33.71,80158.4,0.0,0.96741,3e-05,5.04477]
[1778251063905,33.71,80158.4,0.0,0.96741,3e-05,5.04477]
[1778251064342,33.71,80162.51,0.0,0.96754,3e-05,5.02893]
[1778251065942,33.71,80162.56,0.0,0.96754,3e-05,5.02903]
[1778251066173,33.71,80162.56,0.0,0.96754,3e-05,5.02903]
[1778251068369,33.71,80170.51,0.0,0.96778,3e-05,4.99887]
[1778251068758,33.71,80170.51,0.0,0.96778,3e-05,4.99887]
[1778251068808,33.71,80170.51,0.0,0.96778,3e-05,4.99887]
[1778251069376,33.71,80174.59,0.0,0.9679,3e-05,4.98333]
[1778251071390,33.71,80182.77,0.0,0.96815,3e-05,4.95233]
[1778251072397,33.71,80184.67,0.0,0.9682,3e-05,4.94541]
[1778251074920,33.72,80182.94,0.0,0.96814,3e-05,4.95298]
[1778251075039,33.72,80182.94,0.0,0.96814,3e-05,4.95298]
[1778251078439,33.72,80180.46,0.0,0.96805,3e-05,4.96432]
[1778251080492,33.72,80180.36,0.0,0.96805,3e-05,4.96512]
[1778251080635,33.72,80179.86,0.0,0.96803,3e-05,4.96747]
[1778251082077,33.72,80180.49,0.0,0.96805,3e-05,4.96543]
[1778251082467,33.72,80175.27,0.0,0.96788,3e-05,4.98611]
[1778251083058,33.72,80175.27,0.0,0.96788,3e-05,4.98611]
[1778251083109,33.72,80175.27,0.0,0.96788,3e-05,4.98611]
[1778251084481,33.72,80182.67,0.0,0.9681,3e-05,4.95816]
[1778251085488,33.72,80187.82,0.0,0.96826,3e-05,4.93868]
[1778251086495,33.73,80191.04,0.0,0.96835,3e-05,4.92672]
[1778251087503,33.73,80202.17,0.0,0.96869,3e-05,4.88443]
[1778251088509,33.73,80214.88,0.0,0.96906,3e-05,4.83646]
[1778251089516,33.73,80222.59,0.0,0.96929,3e-05,4.80783]
[1778251090524,33.73,80216.68,0.0,0.96911,3e-05,4.83094]
[1778251091531,33.73,80206.31,0.0,0.96879,3e-05,4.87112]
[1778251092538,33.73,80202.26,0.0,0.96866,3e-05,4.88719]
[1778251093205,33.73,80202.26,0.0,0.96866,3e-05,4.88719]
[1778251093214,33.73,80202.26,0.0,0.96866,3e-05,4.88719]
[1778251093545,33.73,80202.83,0.0,0.96868,3e-05,4.88556]
[1778251095559,33.74,80199.44,0.0,0.96857,3e-05,4.89965]
[1778251096107,33.74,80199.44,0.0,0.96857,3e-05,4.89965]
[1778251096118,33.74,80199.44,0.0,0.96857,3e-05,4.89965]
[1778251098268,33.74,80198.67,0.0,0.96853,3e-05,4.90366]
[1778251099587,33.74,80202.49,0.0,0.96864,3e-05,4.89003]
[1778251100594,33.74,80207.27,0.0,0.96878,3e-05,4.87228]
[1778251101601,33.74,80217.1,0.0,0.96907,3e-05,4.83537]
[1778251102608,33.74,80224.53,0.0,0.96929,3e-05,4.80781]
[1778251103615,33.75,80231.72,0.0,0.9695,3e-05,4.78132]
[1778251104622,33.75,80233.78,0.0,0.96955,3e-05,4.77427]
[1778251106636,33.75,80238.6,0.0,0.96968,3e-05,4.7576]
[1778251107643,33.75,80243.53,0.0,0.96982,3e-05,4.73986]
[1778251109469,33.75,80245.32,0.0,0.96987,3e-05,4.73394]
[1778251109657,33.75,80241.52,0.0,0.96975,3e-05,4.74897]
[1778251110664,33.76,80244.05,0.0,0.96982,3e-05,4.74026]
[1778251111356,33.76,80244.05,0.0,0.96982,3e-05,4.74026]
[1778251111671,33.76,80242.41,0.0,0.96978,3e-05,4.74449]
[1778251112634,33.76,80242.41,0.0,0.96978,3e-05,4.74449]
[1778251112679,33.76,80244.05,0.0,0.96982,3e-05,4.73912]
[1778251113207,33.76,80244.05,0.0,0.96982,3e-05,4.73912]
[1778251113686,33.76,80240.72,0.0,0.96972,3e-05,4.75239]
[1778251115615,33.76,80239.17,0.0,0.96967,3e-05,4.75898]
[1778251115634,33.76,80239.17,0.0,0.96967,3e-05,4.75898]
[1778251116707,33.77,80244.06,0.0,0.9698,3e-05,4.74216]
[1778251118694,33.77,80244.06,0.0,0.9698,3e-05,4.74216]
[1778251117714,33.77,80240.34,0.0,0.96968,3e-05,4.75689]
[1778251118747,33.77,80240.34,0.0,0.96968,3e-05,4.75689]
[1778251118986,33.77,80234.68,0.0,0.96951,3e-05,4.77894]
[1778251119728,33.77,80229.57,0.0,0.96935,3e-05,4.79894]
[1778251120899,33.77,80229.57,0.0,0.96935,3e-05,4.79894]
[1778251120952,33.77,80229.57,0.0,0.96935,3e-05,4.79894]
[1778251126261,33.78,80230.53,0.0,0.96936,3e-05,4.79874]
[1778251126312,33.78,80230.53,0.0,0.96936,3e-05,4.79874]
[1778251126409,33.78,80236.49,0.0,0.96952,3e-05,4.77765]
[1778251127760,33.78,80237.13,0.0,0.96954,3e-05,4.77525]
[1778251128537,33.78,80237.13,0.0,0.96954,3e-05,4.77525]
[1778251128587,33.78,80237.13,0.0,0.96954,3e-05,4.77525]
[1778251128688,33.78,80233.88,0.0,0.96943,3e-05,4.78889]
[1778251129847,33.78,80230.24,0.0,0.96933,3e-05,4.80263]
[1778251129866,33.78,80225.46,0.0,0.96918,3e-05,4.82139]
[1778251132820,33.79,80217.39,0.0,0.96892,3e-05,4.8539]
[1778251133805,33.79,80217.39,0.0,0.96892,3e-05,4.8539]
[1778251133931,33.79,80217.39,0.0,0.96892,3e-05,4.8539]
[1778251137411,33.79,80219.83,0.0,0.96898,3e-05,4.84636]
[1778251137522,33.79,80219.83,0.0,0.96898,3e-05,4.84636]
[1778251138534,33.79,80222.84,0.0,0.96906,3e-05,4.83612]
[1778251138696,33.79,80222.84,0.0,0.96906,3e-05,4.83612]
[1778251138635,33.8,80225.49,0.0,0.96914,3e-05,4.82668]
[1778251138865,33.8,80226.01,0.0,0.96915,3e-05,4.8247]
[1778251140879,33.8,80233.62,0.0,0.96937,3e-05,4.79718]
[1778251142631,33.8,80233.62,0.0,0.96937,3e-05,4.79718]
[1778251142675,33.8,80233.62,0.0,0.96937,3e-05,4.79718]
[1778251147928,33.81,80239.57,0.0,0.96951,3e-05,4.77956]
[1778251148935,33.81,80255.79,0.0,0.96998,3e-05,4.71951]
[1778251150556,33.81,80263.57,0.0,0.97019,3e-05,4.69207]
[1778251151956,33.81,80257.48,0.0,0.97001,3e-05,4.71557]
[1778251152963,33.82,80250.76,0.0,0.96981,3e-05,4.74149]
[1778251153971,33.82,80240.5,0.0,0.9695,3e-05,4.78079]
[1778251156123,33.82,80237.09,0.0,0.96939,3e-05,4.7944]
[1778251156125,33.82,80237.09,0.0,0.96939,3e-05,4.7944]
[1778251156222,33.82,80236.44,0.0,0.96936,3e-05,4.79824]
[1778251158000,33.82,80230.64,0.0,0.96919,3e-05,4.82084]
[1778251159007,33.82,80223.39,0.0,0.96896,3e-05,4.84901]
[1778251160522,33.82,80223.39,0.0,0.96896,3e-05,4.84901]
[1778251160562,33.82,80223.39,0.0,0.96896,3e-05,4.84901]
[1778251160671,33.83,80215.81,0.0,0.96873,3e-05,4.87913]
[1778251161073,33.83,80215.81,0.0,0.96873,3e-05,4.87913]
[1778251161166,33.83,80215.81,0.0,0.96873,3e-05,4.87913]
[1778251161248,33.83,80215.0,0.0,0.9687,3e-05,4.88277]
[1778251167065,33.83,80203.63,0.0,0.96833,3e-05,4.9296]
[1778251168784,33.84,80202.31,0.0,0.96829,3e-05,4.93515]
[1778251168833,33.84,80202.31,0.0,0.96829,3e-05,4.93515]
[1778251170399,33.84,80200.69,0.0,0.96823,3e-05,4.94185]
[1778251170547,33.84,80200.69,0.0,0.96823,3e-05,4.94185]
[1778251170603,33.84,80202.14,0.0,0.96827,3e-05,4.93671]
[1778251174114,33.84,80195.91,0.0,0.96809,3e-05,4.95975]
[1778251174836,33.84,80195.91,0.0,0.96809,3e-05,4.95975]
[1778251174840,33.84,80195.91,0.0,0.96809,3e-05,4.95975]
[1778251175495,33.84,80195.91,0.0,0.96809,3e-05,4.95975]
[1778251175503,33.84,80197.81,0.0,0.96814,3e-05,4.95283]
[1778251175782,33.84,80197.81,0.0,0.96814,3e-05,4.95283]
[1778251176128,33.84,80200.05,0.0,0.96821,3e-05,4.94462]
[1778251179149,33.84,80208.94,0.0,0.96847,3e-05,4.91134]
[1778251179806,33.84,80208.94,0.0,0.96847,3e-05,4.91134]
[1778251179859,33.84,80208.94,0.0,0.96847,3e-05,4.91134]
[1778251180632,33.84,80208.94,0.0,0.96847,3e-05,4.91134]
[1778251180690,33.84,80208.94,0.0,0.96847,3e-05,4.91134]
[1778251180699,33.85,80211.25,0.0,0.96853,3e-05,4.90343]
[1778251182170,33.85,80206.01,0.0,0.96837,3e-05,4.9245]
[1778251183586,33.85,80206.01,0.0,0.96837,3e-05,4.9245]
[1778251183633,33.85,80206.01,0.0,0.96837,3e-05,4.9245]
[1778251186031,33.85,80209.8,0.0,0.96847,3e-05,4.91135]
[1778251186078,33.85,80209.8,0.0,0.96847,3e-05,4.91135]
[1778251186198,33.85,80212.37,0.0,0.96854,3e-05,4.90198]
[1778251189219,33.86,80222.83,0.0,0.96885,3e-05,4.86354]
[1778251190226,33.86,80227.4,0.0,0.96898,3e-05,4.84672]
[1778251191233,33.86,80236.29,0.0,0.96924,3e-05,4.81363]
[1778251192240,33.86,80240.01,0.0,0.96934,3e-05,4.80023]
[1778251193247,33.86,80244.64,0.0,0.96948,3e-05,4.78346]
[1778251194254,33.86,80252.93,0.0,0.96971,3e-05,4.75305]
[1778251195261,33.86,80257.47,0.0,0.96984,3e-05,4.73682]
[1778251197275,33.87,80251.98,0.0,0.96967,3e-05,4.75886]
[1778251198326,33.87,80251.98,0.0,0.96967,3e-05,4.75886]
[1778251198377,33.87,80251.98,0.0,0.96967,3e-05,4.75886]
[1778251198424,33.87,80247.37,0.0,0.96953,3e-05,4.77687]
[1778251201739,33.87,80247.69,0.0,0.96953,3e-05,4.77706]
[1778251201810,33.87,80250.54,0.0,0.9696,3e-05,4.76706]
[1778251202613,33.87,80250.54,0.0,0.9696,3e-05,4.76706]
[1778251202714,33.87,80251.51,0.0,0.96963,3e-05,4.76413]
[1778251202919,33.87,80251.51,0.0,0.96963,3e-05,4.76413]
[1778251203083,33.87,80251.51,0.0,0.96963,3e-05,4.76413]
[1778251203319,33.87,80248.97,0.0,0.96955,3e-05,4.77437]
[1778251208352,33.88,80251.83,0.0,0.96961,3e-05,4.76707]
[1778251209476,33.88,80251.83,0.0,0.96961,3e-05,4.76707]
[1778251209502,33.88,80251.83,0.0,0.96961,3e-05,4.76707]
[1778251212371,33.89,80249.83,0.0,0.96953,3e-05,4.77674]
[1778251212424,33.89,80249.83,0.0,0.96953,3e-05,4.77674]
[1778251212614,33.89,80249.83,0.0,0.96953,3e-05,4.77674]
[1778251212620,33.89,80249.83,0.0,0.96953,3e-05,4.77674]
[1778251212716,33.89,80241.57,0.0,0.96928,3e-05,4.8085]
[1778251214404,33.89,80236.9,0.0,0.96913,3e-05,4.8274]
[1778251216468,33.89,80234.22,0.0,0.96905,3e-05,4.83816]
[1778251216512,33.89,80234.22,0.0,0.96905,3e-05,4.83816]
[1778251219439,33.9,80242.25,0.0,0.96927,3e-05,4.81022]
[1778251219925,33.9,80242.25,0.0,0.96927,3e-05,4.81022]
[1778251219977,33.9,80242.25,0.0,0.96927,3e-05,4.81022]
[1778251220446,33.9,80249.58,0.0,0.96948,3e-05,4.78329]
[1778251220899,33.9,80249.58,0.0,0.96948,3e-05,4.78329]
[1778251220932,33.9,80249.58,0.0,0.96948,3e-05,4.78329]
[1778251221453,33.9,80249.76,0.0,0.96948,3e-05,4.78331]
[1778251222916,33.9,80252.46,0.0,0.96955,3e-05,4.77387]
[1778251223006,33.9,80252.46,0.0,0.96955,3e-05,4.77387]
[1778251224474,33.9,80246.98,0.0,0.96938,3e-05,4.79587]
[1778251225307,33.9,80246.98,0.0,0.96938,3e-05,4.79587]
[1778251225499,33.9,80246.98,0.0,0.96938,3e-05,4.79587]
[1778251225529,33.9,80243.53,0.0,0.96927,3e-05,4.80952]
[1778251225822,33.9,80243.53,0.0,0.96927,3e-05,4.80952]
[1778251225869,33.9,80243.53,0.0,0.96927,3e-05,4.80952]
[1778251226488,33.91,80238.85,0.0,0.96913,3e-05,4.82782]
[1778251228426,33.91,80235.8,0.0,0.96904,3e-05,4.83997]
[1778251228559,33.91,80235.8,0.0,0.96904,3e-05,4.83997]
[1778251228660,33.91,80231.2,0.0,0.96889,3e-05,4.858]
[1778251229396,33.91,80231.2,0.0,0.96889,3e-05,4.858]
[1778251229419,33.91,80231.2,0.0,0.96889,3e-05,4.858]
[1778251229509,33.91,80233.38,0.0,0.96895,3e-05,4.85029]
[1778251230516,33.91,80238.99,0.0,0.96912,3e-05,4.82964]
[1778251233864,33.91,80239.86,0.0,0.96914,3e-05,4.82549]
[1778251233917,33.91,80239.86,0.0,0.96914,3e-05,4.82549]
[1778251235489,33.92,80237.66,0.0,0.96907,3e-05,4.83442]
[1778251235539,33.92,80237.66,0.0,0.96907,3e-05,4.83442]
[1778251235551,33.92,80241.23,0.0,0.96918,3e-05,4.82154]
[1778251237693,33.92,80241.84,0.0,0.96919,3e-05,4.81987]
[1778251237723,33.92,80241.84,0.0,0.96919,3e-05,4.81987]
[1778251239579,33.92,80230.84,0.0,0.96885,3e-05,4.86334]
[1778251240586,33.92,80220.59,0.0,0.96854,3e-05,4.90293]
[1778251241593,33.92,80216.25,0.0,0.9684,3e-05,4.92002]
[1778251242600,33.93,80212.02,0.0,0.96827,3e-05,4.93669]
[1778251247635,33.93,80206.9,0.0,0.9681,3e-05,4.9584]
[1778251248074,33.93,80206.9,0.0,0.9681,3e-05,4.9584]
[1778251248126,33.93,80206.9,0.0,0.9681,3e-05,4.9584]
[1778251249739,33.93,80207.47,0.0,0.96811,3e-05,4.95659]
[1778251249791,33.93,80207.47,0.0,0.96811,3e-05,4.95659]
[1778251250656,33.93,80207.02,0.0,0.96809,3e-05,4.95908]
[1778251254440,33.93,80205.93,0.0,0.96805,3e-05,4.9644]
[1778251254487,33.93,80205.93,0.0,0.96805,3e-05,4.9644]
[1778251259344,33.94,80202.93,0.0,0.96795,3e-05,4.97775]
[1778251259389,33.94,80202.93,0.0,0.96795,3e-05,4.97775]
[1778251259908,33.94,80203.73,0.0,0.96797,3e-05,4.975]
[1778251259981,33.94,80203.73,0.0,0.96797,3e-05,4.975]
[1778251260726,33.94,80204.39,0.0,0.96798,3e-05,4.9728]
[1778251261161,33.94,80204.39,0.0,0.96798,3e-05,4.9728]
[1778251266670,33.94,80202.98,0.0,0.96793,3e-05,4.98]
[1778251266768,33.94,80204.45,0.0,0.96797,3e-05,4.97466]
[1778251271394,33.95,80205.16,0.0,0.96798,3e-05,4.97329]
[1778251271441,33.95,80205.16,0.0,0.96798,3e-05,4.97329]
[1778251276508,33.95,80207.12,0.0,0.96803,3e-05,4.96747]
[1778251276509,33.95,80207.12,0.0,0.96803,3e-05,4.96747]
[1778251276558,33.95,80207.12,0.0,0.96803,3e-05,4.96747]
[1778251276839,33.95,80208.66,0.0,0.96807,3e-05,4.96189]
[1778251279860,33.95,80203.22,0.0,0.9679,3e-05,4.98392]
[1778251281251,33.95,80203.22,0.0,0.9679,3e-05,4.98392]
[1778251282513,33.95,80202.12,0.0,0.96786,3e-05,4.9888]
[1778251282881,33.95,80195.19,0.0,0.96764,3e-05,5.0159]
[1778251283888,33.95,80191.43,0.0,0.96753,3e-05,5.03076]
[1778251285420,33.95,80191.43,0.0,0.96753,3e-05,5.03076]
[1778251285461,33.95,80191.43,0.0,0.96753,3e-05,5.03076]
[1778251285521,33.96,80189.54,0.0,0.96746,3e-05,5.03857]
[1778251285902,33.96,80185.54,0.0,0.96734,3e-05,5.05415]
[1778251287916,33.96,80193.26,0.0,0.96758,3e-05,5.02452]
[1778251289279,33.96,80193.26,0.0,0.96758,3e-05,5.02452]
[1778251289301,33.96,80193.26,0.0,0.96758,3e-05,5.02452]
[1778251289402,33.96,80196.72,0.0,0.96768,3e-05,5.01162]
[1778251290939,33.96,80202.2,0.0,0.96784,3e-05,4.99071]
[1778251293439,33.96,80202.7,0.0,0.96787,3e-05,4.9863]
[1778251294010,33.96,80203.08,0.0,0.96788,3e-05,4.98546]
[1778251294051,33.96,80203.08,0.0,0.96788,3e-05,4.98546]
[1778251294055,33.96,80200.79,0.0,0.96781,3e-05,4.99431]
[1778251299176,33.96,80202.6,0.0,0.96786,3e-05,4.98852]
[1778251302016,33.97,80207.51,0.0,0.968,3e-05,4.97085]
[1778251303023,33.97,80214.58,0.0,0.96821,3e-05,4.944]
[1778251308059,33.97,80212.53,0.0,0.96813,3e-05,4.95379]
[1778251309066,33.97,80218.45,0.0,0.96831,3e-05,4.93146]
[1778251312087,33.97,80212.24,0.0,0.96811,3e-05,4.95646]
[1778251313094,33.97,80205.81,0.0,0.96791,3e-05,4.98161]
[1778251314102,33.97,80198.86,0.0,0.9677,3e-05,5.00883]
[1778251316115,33.98,80197.76,0.0,0.96766,3e-05,5.01367]
[1778251319136,33.98,80193.9,0.0,0.96753,3e-05,5.02942]
[1778251323165,33.98,80189.75,0.0,0.9674,3e-05,5.04653]
[1778251324041,33.98,80189.75,0.0,0.9674,3e-05,5.04653]
[1778251324087,33.98,80189.75,0.0,0.9674,3e-05,5.04653]
[1778251324229,33.98,80189.34,0.0,0.96738,3e-05,5.04859]
[1778251329230,33.98,80188.71,0.0,0.96736,3e-05,5.0517]
[1778251329409,33.98,80188.71,0.0,0.96736,3e-05,5.0517]
[1778251329460,33.98,80188.71,0.0,0.96736,3e-05,5.0517]
[1778251329479,33.98,80188.71,0.0,0.96736,3e-05,5.0517]
[1778251329823,33.98,80188.71,0.0,0.96736,3e-05,5.0517]
[1778251329875,33.98,80188.71,0.0,0.96736,3e-05,5.0517]
[1778251330546,33.98,80188.32,0.0,0.96734,3e-05,5.05366]
[1778251330753,33.98,80188.32,0.0,0.96734,3e-05,5.05366]
[1778251330763,33.98,80189.6,0.0,0.96738,3e-05,5.0489]
[1778251332230,33.98,80193.25,0.0,0.96749,3e-05,5.03516]
[1778251334520,33.98,80190.78,0.0,0.96741,3e-05,5.04502]
[1778251334589,33.98,80190.78,0.0,0.96741,3e-05,5.04502]
[1778251334690,33.98,80188.17,0.0,0.96733,3e-05,5.05541]
[1778251336259,33.99,80193.75,0.0,0.9675,3e-05,5.03392]
[1778251339279,33.99,80202.63,0.0,0.96776,3e-05,5.0005]
[1778251340286,33.99,80211.09,0.0,0.96802,3e-05,4.96818]
[1778251341298,33.99,80206.55,0.0,0.96788,3e-05,4.98603]
[1778251342304,33.99,80199.29,0.0,0.96765,3e-05,5.01442]
[1778251344438,33.99,80196.4,0.0,0.96756,3e-05,5.0259]
[1778251344491,33.99,80196.4,0.0,0.96756,3e-05,5.0259]
[1778251350360,33.99,80199.75,0.0,0.96765,3e-05,5.0148]
[1778251353545,33.99,80200.23,0.0,0.96768,3e-05,5.01071]
[1778251353597,33.99,80200.23,0.0,0.96768,3e-05,5.01071]
[1778251353698,34.0,80202.59,0.0,0.96775,3e-05,5.00187]
[1778251354923,34.0,80202.59,0.0,0.96775,3e-05,5.00187]
[1778251355009,34.0,80203.68,0.0,0.96778,3e-05,4.99796]
[1778251356402,34.0,80209.6,0.0,0.96795,3e-05,4.97574]
[1778251357409,34.0,80214.35,0.0,0.9681,3e-05,4.95782]
[1778251358352,34.0,80214.35,0.0,0.9681,3e-05,4.95782]
[1778251358404,34.0,80214.35,0.0,0.9681,3e-05,4.95782]
[1778251358416,34.0,80213.62,0.0,0.96807,3e-05,4.961]
[1778251362262,34.0,80215.47,0.0,0.96812,3e-05,4.955]
[1778251362313,34.0,80215.47,0.0,0.96812,3e-05,4.955]
[1778251367480,34.01,80217.02,0.0,0.96815,3e-05,4.9514]
[1778251369664,34.01,80216.24,0.0,0.96812,3e-05,4.95478]
[1778251369714,34.01,80216.24,0.0,0.96812,3e-05,4.95478]
[1778251369765,34.01,80213.99,0.0,0.96805,3e-05,4.96381]
[1778251370550,34.01,80213.99,0.0,0.96805,3e-05,4.96381]
[1778251370729,34.01,80213.99,0.0,0.96805,3e-05,4.96381]
[1778251370810,34.01,80213.99,0.0,0.96805,3e-05,4.96381]
[1778251370830,34.01,80212.81,0.0,0.96801,3e-05,4.96872]
[1778251372515,34.01,80207.39,0.0,0.96784,3e-05,4.99032]
[1778251373388,34.01,80207.39,0.0,0.96784,3e-05,4.99032]
[1778251373441,34.01,80207.39,0.0,0.96784,3e-05,4.99032]
[1778251373522,34.01,80202.17,0.0,0.96768,3e-05,5.01082]
[1778251375220,34.01,80199.74,0.0,0.9676,3e-05,5.02051]
[1778251375270,34.01,80199.74,0.0,0.9676,3e-05,5.02051]
[1778251375536,34.01,80196.47,0.0,0.9675,3e-05,5.03347]
[1778251378557,34.01,80190.43,0.0,0.9673,3e-05,5.05769]
[1778251379730,34.01,80190.43,0.0,0.9673,3e-05,5.05769]
[1778251379831,34.01,80190.43,0.0,0.9673,3e-05,5.05769]
[1778251379867,34.01,80188.49,0.0,0.96724,3e-05,5.06545]
[1778251380323,34.01,80188.49,0.0,0.96724,3e-05,5.06545]
[1778251380573,34.01,80187.49,0.0,0.96721,3e-05,5.06955]
[1778251382348,34.01,80188.88,0.0,0.96725,3e-05,5.06432]
[1778251382400,34.01,80188.88,0.0,0.96725,3e-05,5.06432]
[1778251387342,34.02,80188.58,0.0,0.96723,3e-05,5.06646]
[1778251387395,34.02,80188.58,0.0,0.96723,3e-05,5.06646]
[1778251387622,34.02,80189.3,0.0,0.96726,3e-05,5.06384]
[1778251388080,34.02,80189.3,0.0,0.96726,3e-05,5.06384]
[1778251388229,34.02,80189.3,0.0,0.96726,3e-05,5.06384]
[1778251389636,34.02,80193.87,0.0,0.96739,3e-05,5.04644]
[1778251391523,34.02,80194.53,0.0,0.96741,3e-05,5.04409]
[1778251391572,34.02,80194.53,0.0,0.96741,3e-05,5.04409]
[1778251391650,34.02,80198.11,0.0,0.96752,3e-05,5.03042]
[1778251392498,34.02,80198.11,0.0,0.96752,3e-05,5.03042]
[1778251392802,34.02,80198.11,0.0,0.96752,3e-05,5.03042]
[1778251392918,34.02,80198.11,0.0,0.96752,3e-05,5.03042]
[1778251392970,34.02,80196.22,0.0,0.96746,3e-05,5.038]
[1778251393715,34.02,80196.22,0.0,0.96746,3e-05,5.038]
[1778251393816,34.02,80193.73,0.0,0.96738,3e-05,5.04791]
[1778251397140,34.02,80192.93,0.0,0.96735,3e-05,5.05167]
[1778251397183,34.02,80192.93,0.0,0.96735,3e-05,5.05167]
[1778251399706,34.02,80189.41,0.0,0.96724,3e-05,5.06603]
[1778251400437,34.02,80189.41,0.0,0.96724,3e-05,5.06603]
[1778251400528,34.02,80189.41,0.0,0.96724,3e-05,5.06603]
[1778251400713,34.02,80186.7,0.0,0.96715,3e-05,5.07679]
[1778251402206,34.02,80187.14,0.0,0.96716,3e-05,5.07525]
[1778251402244,34.02,80187.14,0.0,0.96716,3e-05,5.07525]
[1778251402727,34.02,80190.99,0.0,0.96728,3e-05,5.06041]
[1778251404741,34.02,80196.71,0.0,0.96746,3e-05,5.03857]
[1778251405748,34.02,80199.75,0.0,0.96755,3e-05,5.02701]
[1778251406215,34.02,80199.75,0.0,0.96755,3e-05,5.02701]
[1778251406267,34.02,80199.75,0.0,0.96755,3e-05,5.02701]
[1778251406300,34.02,80199.75,0.0,0.96755,3e-05,5.02701]
[1778251406344,34.02,80199.75,0.0,0.96755,3e-05,5.02701]
[1778251406755,34.02,80200.84,0.0,0.96758,3e-05,5.02304]
[1778251407762,34.02,80198.15,0.0,0.9675,3e-05,5.03373]
[1778251408673,34.02,80198.15,0.0,0.9675,3e-05,5.03373]
[1778251408863,34.02,80198.15,0.0,0.9675,3e-05,5.03373]
[1778251408964,34.03,80193.81,0.0,0.96736,3e-05,5.05083]
[1778251409638,34.03,80193.81,0.0,0.96736,3e-05,5.05083]
[1778251409722,34.03,80193.81,0.0,0.96736,3e-05,5.05083]
[1778251409757,34.03,80193.81,0.0,0.96736,3e-05,5.05083]
[1778251409858,34.03,80188.82,0.0,0.9672,3e-05,5.07048]
[1778251414229,34.03,80189.26,0.0,0.96723,3e-05,5.06672]
[1778251414318,34.03,80189.26,0.0,0.96723,3e-05,5.06672]
[1778251414638,34.03,80189.26,0.0,0.96723,3e-05,5.06672]
[1778251414691,34.03,80189.26,0.0,0.96723,3e-05,5.06672]
[1778251414811,34.03,80190.51,0.0,0.96726,3e-05,5.06204]
[1778251418412,34.03,80192.05,0.0,0.96731,3e-05,5.05666]
[1778251418526,34.03,80192.05,0.0,0.96731,3e-05,5.05666]
[1778251418839,34.03,80190.03,0.0,0.96724,3e-05,5.06474]
[1778251419500,34.03,80190.03,0.0,0.96724,3e-05,5.06474]
[1778251419548,34.03,80190.03,0.0,0.96724,3e-05,5.06474]
[1778251421860,34.03,80185.89,0.0,0.96711,3e-05,5.08151]
[1778251422867,34.03,80189.16,0.0,0.96721,3e-05,5.06894]
[1778251423662,34.03,80189.16,0.0,0.96721,3e-05,5.06894]
[1778251423706,34.03,80189.16,0.0,0.96721,3e-05,5.06894]
[1778251423874,34.03,80191.67,0.0,0.96729,3e-05,5.05936]
[1778251424881,34.03,80193.71,0.0,0.96735,3e-05,5.05165]
[1778251427902,34.03,80200.72,0.0,0.96756,3e-05,5.02515]
[1778251428243,34.03,80200.72,0.0,0.96756,3e-05,5.02515]
[1778251428287,34.03,80200.72,0.0,0.96756,3e-05,5.02515]
[1778251428414,34.03,80200.72,0.0,0.96756,3e-05,5.02515]
[1778251428863,34.03,80200.72,0.0,0.96756,3e-05,5.02515]
[1778251428909,34.03,80204.52,0.0,0.96767,3e-05,5.01072]
[1778251430364,34.03,80204.72,0.0,0.96768,3e-05,5.01025]
[1778251430923,34.03,80204.78,0.0,0.96768,3e-05,5.01032]
[1778251435958,34.04,80204.6,0.0,0.96766,3e-05,5.0125]
[1778251439753,34.04,80204.95,0.0,0.96766,3e-05,5.01202]
[1778251439800,34.04,80204.95,0.0,0.96766,3e-05,5.01202]
[1778251443008,34.04,80212.11,0.0,0.96787,3e-05,4.98558]
[1778251443290,34.04,80212.11,0.0,0.96787,3e-05,4.98558]
[1778251443338,34.04,80212.11,0.0,0.96787,3e-05,4.98558]
[1778251446031,34.04,80220.35,0.0,0.96812,3e-05,4.95489]
[1778251451066,34.05,80220.12,0.0,0.9681,3e-05,4.95758]
[1778251454377,34.05,80218.33,0.0,0.96804,3e-05,4.96514]
[1778251454420,34.05,80218.33,0.0,0.96804,3e-05,4.96514]
[1778251455357,34.05,80220.74,0.0,0.9681,3e-05,4.95657]
[1778251455408,34.05,80220.74,0.0,0.9681,3e-05,4.95657]
[1778251455457,34.05,80221.19,0.0,0.96812,3e-05,4.95519]
[1778251458772,34.05,80220.39,0.0,0.96809,3e-05,4.95861]
[1778251458840,34.05,80220.39,0.0,0.96809,3e-05,4.95861]
[1778251463232,34.06,80218.21,0.0,0.96801,3e-05,4.96854]
[1778251463246,34.06,80218.21,0.0,0.96801,3e-05,4.96854]
[1778251463813,34.06,80218.21,0.0,0.96801,3e-05,4.96854]
[1778251463914,34.06,80220.45,0.0,0.96807,3e-05,4.96061]
[1778251464157,34.06,80220.45,0.0,0.96807,3e-05,4.96061]
[1778251464161,34.06,80222.32,0.0,0.96813,3e-05,4.95344]
[1778251467182,34.06,80218.02,0.0,0.96799,3e-05,4.97098]
[1778251469714,34.06,80218.36,0.0,0.968,3e-05,4.97]
[1778251469848,34.06,80218.36,0.0,0.968,3e-05,4.97]
[1778251471513,34.06,80222.66,0.0,0.96812,3e-05,4.95417]
[1778251475101,34.06,80218.1,0.0,0.96799,3e-05,4.97027]
[1778251475161,34.06,80218.1,0.0,0.96799,3e-05,4.97027]
[1778251475202,34.06,80218.1,0.0,0.96799,3e-05,4.97027]
[1778251475238,34.06,80216.36,0.0,0.96794,3e-05,4.9773]
[1778251479411,34.07,80216.12,0.0,0.96792,3e-05,4.97915]
[1778251479860,34.07,80216.12,0.0,0.96792,3e-05,4.97915]
[1778251479906,34.07,80215.24,0.0,0.96789,3e-05,4.98315]
[1778251483314,34.07,80213.67,0.0,0.96784,3e-05,4.98979]
[1778251483388,34.07,80213.67,0.0,0.96784,3e-05,4.98979]
[1778251483993,34.07,80213.67,0.0,0.96784,3e-05,4.98979]
[1778251484045,34.07,80213.67,0.0,0.96784,3e-05,4.98979]
[1778251484026,34.07,80210.49,0.0,0.96773,3e-05,5.00264]
[1778251484302,34.07,80209.9,0.0,0.96772,3e-05,5.00491]
[1778251489336,34.07,80209.32,0.0,0.96769,3e-05,5.0085]
[1778251491217,34.07,80210.19,0.0,0.96771,3e-05,5.00541]
[1778251491269,34.07,80210.19,0.0,0.96771,3e-05,5.00541]
[1778251497650,34.08,80204.77,0.0,0.96753,3e-05,5.028]
[1778251497702,34.08,80204.77,0.0,0.96753,3e-05,5.028]
[1778251497978,34.08,80204.77,0.0,0.96753,3e-05,5.028]
[1778251498026,34.08,80204.77,0.0,0.96753,3e-05,5.028]
[1778251498076,34.08,80204.95,0.0,0.96754,3e-05,5.02779]
[1778251501420,34.08,80209.38,0.0,0.96767,3e-05,5.01144]
[1778251502814,34.08,80209.38,0.0,0.96767,3e-05,5.01144]
[1778251503092,34.08,80209.38,0.0,0.96767,3e-05,5.01144]
[1778251508469,34.08,80205.89,0.0,0.96754,3e-05,5.02704]
[1778251513504,34.09,80205.53,0.0,0.96752,3e-05,5.02964]
[1778251516249,34.09,80202.27,0.0,0.96742,3e-05,5.04274]
[1778251516300,34.09,80202.27,0.0,0.96742,3e-05,5.04274]
[1778251516983,34.09,80202.27,0.0,0.96742,3e-05,5.04274]
[1778251517072,34.09,80201.7,0.0,0.9674,3e-05,5.04517]
[1778251517310,34.09,80201.7,0.0,0.9674,3e-05,5.04517]
[1778251517532,34.09,80202.24,0.0,0.96741,3e-05,5.04328]
[1778251520209,34.09,80200.6,0.0,0.96736,3e-05,5.05006]
[1778251520248,34.09,80200.6,0.0,0.96736,3e-05,5.05006]
[1778251520625,34.09,80200.6,0.0,0.96736,3e-05,5.05006]
[1778251520726,34.09,80191.86,0.0,0.96709,3e-05,5.08428]
[1778251522583,34.09,80188.2,0.0,0.96697,3e-05,5.09885]
[1778251524956,34.09,80187.57,0.0,0.96695,3e-05,5.10144]
[1778251525008,34.09,80187.57,0.0,0.96695,3e-05,5.10144]
[1778251525074,34.09,80187.57,0.0,0.96695,3e-05,5.10144]
[1778251525120,34.09,80187.57,0.0,0.96695,3e-05,5.10144]
[1778251525109,34.09,80186.87,0.0,0.96693,3e-05,5.10429]
[1778251525605,34.09,80187.06,0.0,0.96693,3e-05,5.10367]
[1778251528625,34.09,80177.5,0.0,0.96663,3e-05,5.14151]
[1778251530072,34.09,80177.5,0.0,0.96663,3e-05,5.14151]
[1778251530124,34.09,80177.5,0.0,0.96663,3e-05,5.14151]
[1778251529632,34.09,80165.93,0.0,0.96626,3e-05,5.1872]
[1778251530639,34.09,80163.5,0.0,0.96618,3e-05,5.19679]
[1778251532653,34.09,80172.07,0.0,0.96647,3e-05,5.16003]
[1778251533265,34.09,80172.07,0.0,0.96647,3e-05,5.16003]
[1778251533311,34.09,80172.07,0.0,0.96647,3e-05,5.16003]
[1778251533660,34.09,80177.46,0.0,0.96664,3e-05,5.13883]
[1778251534633,34.09,80177.46,0.0,0.96664,3e-05,5.13883]
[1778251534794,34.09,80177.46,0.0,0.96664,3e-05,5.13883]
[1778251534837,34.09,80177.86,0.0,0.96666,3e-05,5.13731]
[1778251540709,34.09,80183.1,0.0,0.96682,3e-05,5.11719]
[1778251541557,34.09,80183.1,0.0,0.96682,3e-05,5.11719]
[1778251541609,34.09,80183.1,0.0,0.96682,3e-05,5.11719]
[1778251545160,34.09,80181.93,0.0,0.96678,3e-05,5.12219]
[1778251550781,34.09,80183.01,0.0,0.96681,3e-05,5.11848]
[1778251554809,34.09,80178.21,0.0,0.96665,3e-05,5.13765]
[1778251556081,34.09,80178.21,0.0,0.96665,3e-05,5.13765]
[1778251556177,34.09,80176.86,0.0,0.96661,3e-05,5.14301]
[1778251556823,34.09,80176.49,0.0,0.9666,3e-05,5.14452]
[1778251560851,34.09,80172.28,0.0,0.96646,3e-05,5.1613]
[1778251564879,34.09,80166.92,0.0,0.96629,3e-05,5.18252]
[1778251567900,34.09,80171.57,0.0,0.96644,3e-05,5.16412]
[1778251571928,34.09,80182.37,0.0,0.96678,3e-05,5.12167]
[1778251572935,34.09,80185.5,0.0,0.96688,3e-05,5.10949]
[1778251575956,34.1,80193.24,0.0,0.96712,3e-05,5.07959]
[1778251580991,34.1,80192.46,0.0,0.96709,3e-05,5.08336]
[1778251584014,34.1,80186.52,0.0,0.9669,3e-05,5.10695]
[1778251585021,34.1,80182.32,0.0,0.96677,3e-05,5.1235]
[1778251590056,34.1,80181.71,0.0,0.96675,3e-05,5.12624]
[1778251593077,34.1,80187.08,0.0,0.96693,3e-05,5.10264]
[1778251598112,34.1,80187.61,0.0,0.96694,3e-05,5.10116]
[1778251603147,34.1,80184.8,0.0,0.96685,3e-05,5.11268]
[1778251605161,34.1,80191.1,0.0,0.96704,3e-05,5.08826]
[1778251610196,34.1,80193.13,0.0,0.9671,3e-05,5.08108]
[1778251611203,34.1,80198.54,0.0,0.96727,3e-05,5.06017]
[1778251612210,34.1,80204.76,0.0,0.96746,3e-05,5.03622]
[1778251617948,34.11,80207.23,0.0,0.96753,3e-05,5.02758]
[1778251618000,34.11,80207.23,0.0,0.96753,3e-05,5.02758]
[1778251619587,34.11,80211.45,0.0,0.96765,3e-05,5.01174]
[1778251622280,34.11,80220.52,0.0,0.96792,3e-05,4.97785]
[1778251623490,34.11,80220.52,0.0,0.96792,3e-05,4.97785]
[1778251623510,34.11,80220.52,0.0,0.96792,3e-05,4.97785]
[1778251623827,34.11,80220.52,0.0,0.96792,3e-05,4.97785]
[1778251623928,34.11,80221.08,0.0,0.96794,3e-05,4.9763]
[1778251624295,34.11,80231.8,0.0,0.96826,3e-05,4.93526]
[1778251625301,34.11,80250.32,0.0,0.96881,3e-05,4.86529]
[1778251626308,34.11,80259.41,0.0,0.96908,3e-05,4.83152]
[1778251627315,34.11,80259.39,0.0,0.96907,3e-05,4.83214]
[1778251628322,34.11,80254.41,0.0,0.96892,3e-05,4.85143]
[1778251632350,34.12,80258.8,0.0,0.96904,3e-05,4.83688]
[1778251633357,34.12,80264.97,0.0,0.96921,3e-05,4.81424]
[1778251634492,34.12,80264.97,0.0,0.96921,3e-05,4.81424]
[1778251636378,34.12,80273.16,0.0,0.96944,3e-05,4.78531]
[1778251640195,34.13,80272.37,0.0,0.96941,3e-05,4.78947]
[1778251640239,34.13,80272.37,0.0,0.96941,3e-05,4.78947]
[1778251640406,34.13,80270.8,0.0,0.96935,3e-05,4.79656]
[1778251645441,34.13,80271.8,0.0,0.96936,3e-05,4.7958]
[1778251649047,34.14,80274.58,0.0,0.96943,3e-05,4.78661]
[1778251649095,34.14,80274.58,0.0,0.96943,3e-05,4.78661]
[1778251649144,34.14,80272.77,0.0,0.96937,3e-05,4.79459]
[1778251652490,34.14,80267.95,0.0,0.96923,3e-05,4.81165]
[1778251657525,34.15,80263.83,0.0,0.96909,3e-05,4.82999]
[1778251662560,34.15,80261.4,0.0,0.96899,3e-05,4.84186]
[1778251666588,34.16,80269.7,0.0,0.96922,3e-05,4.81339]
[1778251668602,34.16,80275.04,0.0,0.96937,3e-05,4.7946]
[1778251672631,34.17,80280.41,0.0,0.9695,3e-05,4.77696]
[1778251677665,34.17,80281.96,0.0,0.96953,3e-05,4.77428]
[1778251682703,34.18,80282.19,0.0,0.96951,3e-05,4.77652]
[1778251687738,34.19,80284.44,0.0,0.96955,3e-05,4.77123]
[1778251688745,34.19,80288.92,0.0,0.96968,3e-05,4.75521]
[1778251693780,34.18,80286.92,0.0,0.96965,3e-05,4.7583]
[1778251696801,34.17,80280.95,0.0,0.9695,3e-05,4.77743]
[1778251698815,34.17,80269.13,0.0,0.96916,3e-05,4.8204]
[1778251703850,34.17,80266.17,0.0,0.96908,3e-05,4.83066]
[1778251706871,34.17,80260.64,0.0,0.96892,3e-05,4.85086]
[1778251708885,34.17,80255.79,0.0,0.96878,3e-05,4.8687]
[1778251709892,34.17,80250.25,0.0,0.96862,3e-05,4.88939]
[1778251714927,34.16,80246.35,0.0,0.96853,3e-05,4.90002]
[1778251719962,34.16,80243.85,0.0,0.96847,3e-05,4.90801]
[1778251724997,34.16,80243.57,0.0,0.96847,3e-05,4.90758]
[1778251729025,34.15,80237.84,0.0,0.96831,3e-05,4.92819]
[1778251733053,34.15,80233.58,0.0,0.96819,3e-05,4.94309]
[1778251735067,34.15,80225.62,0.0,0.96795,3e-05,4.97356]
[1778251736138,34.15,80225.62,0.0,0.96795,3e-05,4.97356]
[1778251736187,34.15,80225.62,0.0,0.96795,3e-05,4.97356]
[1778251736289,34.15,80224.51,0.0,0.96791,3e-05,4.97814]
[1778251737652,34.15,80224.28,0.0,0.9679,3e-05,4.97932]
[1778251737829,34.15,80224.28,0.0,0.9679,3e-05,4.97932]
[1778251743123,34.16,80231.32,0.0,0.9681,3e-05,4.95413]
[1778251744446,34.16,80233.9,0.0,0.96818,3e-05,4.94462]
[1778251744538,34.16,80233.9,0.0,0.96818,3e-05,4.94462]
[1778251745137,34.16,80230.81,0.0,0.96808,3e-05,4.95679]
[1778251746144,34.16,80224.56,0.0,0.96789,3e-05,4.98108]
[1778251747151,34.16,80210.4,0.0,0.96745,3e-05,5.03593]
[1778251747563,34.16,80210.4,0.0,0.96745,3e-05,5.03593]
[1778251748302,34.16,80206.49,0.0,0.96733,3e-05,5.05127]
[1778251751179,34.16,80196.81,0.0,0.96703,3e-05,5.08938]
[1778251753195,34.16,80186.8,0.0,0.96671,3e-05,5.1287]
[1778251754202,34.16,80182.29,0.0,0.96657,3e-05,5.14643]
[1778251756216,34.16,80188.12,0.0,0.96675,3e-05,5.12362]
[1778251758542,34.16,80185.4,0.0,0.96667,3e-05,5.13439]
[1778251758590,34.16,80185.4,0.0,0.96667,3e-05,5.13439]
[1778251759237,34.16,80186.19,0.0,0.96669,3e-05,5.13133]
[1778251760012,34.16,80186.19,0.0,0.96669,3e-05,5.13133]
[1778251760244,34.16,80191.62,0.0,0.96686,3e-05,5.11013]
[1778251762258,34.16,80194.56,0.0,0.96695,3e-05,5.09885]
[1778251763191,34.16,80194.56,0.0,0.96695,3e-05,5.09885]
[1778251763224,34.16,80194.56,0.0,0.96695,3e-05,5.09885]
[1778251763265,34.16,80195.59,0.0,0.96698,3e-05,5.09494]
[1778251767293,34.16,80189.06,0.0,0.96678,3e-05,5.1209]
[1778251767904,34.16,80189.06,0.0,0.96678,3e-05,5.1209]
[1778251767954,34.16,80189.06,0.0,0.96678,3e-05,5.1209]
[1778251768300,34.16,80186.81,0.0,0.96671,3e-05,5.12978]
[1778251771321,34.16,80181.57,0.0,0.96656,3e-05,5.14767]
[1778251774342,34.16,80186.75,0.0,0.96672,3e-05,5.12745]
[1778251774512,34.16,80186.75,0.0,0.96672,3e-05,5.12745]
[1778251774564,34.16,80186.75,0.0,0.96672,3e-05,5.12745]
[1778251775349,34.16,80188.9,0.0,0.96679,3e-05,5.11911]
[1778251776334,34.16,80188.9,0.0,0.96679,3e-05,5.11911]
[1778251779391,34.16,80187.25,0.0,0.96673,3e-05,5.12594]
[1778251779476,34.16,80187.25,0.0,0.96673,3e-05,5.12594]
[1778251780384,34.16,80184.77,0.0,0.96665,3e-05,5.13574]
[1778251785317,34.17,80183.55,0.0,0.96661,3e-05,5.14071]
[1778251789314,34.17,80186.32,0.0,0.9667,3e-05,5.13011]
[1778251789376,34.17,80186.32,0.0,0.9667,3e-05,5.13011]
[1778251789447,34.17,80185.9,0.0,0.96668,3e-05,5.13194]
[1778251793025,34.17,80186.59,0.0,0.9667,3e-05,5.12942]
[1778251793299,34.17,80186.59,0.0,0.9667,3e-05,5.12942]
[1778251793382,34.17,80187.88,0.0,0.96674,3e-05,5.12456]
[1778251796496,34.17,80191.49,0.0,0.96685,3e-05,5.11077]
[1778251798510,34.17,80186.49,0.0,0.96669,3e-05,5.13059]
[1778251801531,34.17,80182.77,0.0,0.96657,3e-05,5.14543]
[1778251805568,34.17,80172.07,0.0,0.96623,3e-05,5.18784]
[1778251807582,34.17,80176.57,0.0,0.96638,3e-05,5.17014]
[1778251810603,34.17,80180.13,0.0,0.96649,3e-05,5.15614]
[1778251811610,34.17,80184.65,0.0,0.96663,3e-05,5.1384]
[1778251817653,34.17,80185.24,0.0,0.96665,3e-05,5.13642]
[1778251822688,34.17,80185.95,0.0,0.96667,3e-05,5.13393]
[1778251824702,34.17,80196.82,0.0,0.96701,3e-05,5.09157]
[1778251826716,34.17,80203.04,0.0,0.9672,3e-05,5.06687]
[1778251830745,34.17,80212.12,0.0,0.9675,3e-05,5.02953]
[1778251831752,34.16,80216.1,0.0,0.96764,3e-05,5.01084]
[1778251833766,34.16,80216.17,0.0,0.96766,3e-05,5.00918]
[1778251836867,34.16,80219.33,0.0,0.96776,3e-05,4.9961]
[1778251840430,34.16,80220.57,0.0,0.96781,3e-05,4.98998]
[1778251839809,34.16,80226.74,0.0,0.968,3e-05,4.96587]
[1778251840477,34.16,80226.74,0.0,0.968,3e-05,4.96587]
[1778251840816,34.16,80228.02,0.0,0.96804,3e-05,4.96057]
[1778251845516,34.15,80227.04,0.0,0.96802,3e-05,4.96272]
[1778251845564,34.15,80227.04,0.0,0.96802,3e-05,4.96272]
[1778251845851,34.15,80227.67,0.0,0.96805,3e-05,4.95991]
[1778251847973,34.15,80226.62,0.0,0.96802,3e-05,4.96352]
[1778251850886,34.15,80219.88,0.0,0.96783,3e-05,4.98766]
[1778251854709,34.14,80219.13,0.0,0.96781,3e-05,4.98915]
[1778251854762,34.14,80219.13,0.0,0.96781,3e-05,4.98915]
[1778251854914,34.14,80219.06,0.0,0.96782,3e-05,4.98895]
[1778251856928,34.14,80222.99,0.0,0.96794,3e-05,4.97291]
[1778251858254,34.14,80222.99,0.0,0.96794,3e-05,4.97291]
[1778251858943,34.14,80218.63,0.0,0.96781,3e-05,4.98921]
[1778251862587,34.14,80217.26,0.0,0.96778,3e-05,4.99328]
[1778251862627,34.14,80217.26,0.0,0.96778,3e-05,4.99328]
[1778251862970,34.14,80221.66,0.0,0.96792,3e-05,4.97589]
[1778251867547,34.14,80221.82,0.0,0.96792,3e-05,4.97558]
[1778251868010,34.14,80217.92,0.0,0.9678,3e-05,4.99081]
[1778251870694,34.14,80220.07,0.0,0.96786,3e-05,4.983]
[1778251870737,34.14,80220.07,0.0,0.96786,3e-05,4.983]
[1778251871027,34.14,80217.66,0.0,0.96779,3e-05,4.99249]
[1778251872034,34.14,80213.77,0.0,0.96767,3e-05,5.00769]
[1778251873042,34.14,80209.7,0.0,0.96755,3e-05,5.02288]
[1778251878077,34.14,80208.65,0.0,0.96751,3e-05,5.02775]
[1778251882046,34.14,80208.87,0.0,0.96752,3e-05,5.02595]
[1778251882205,34.14,80208.87,0.0,0.96752,3e-05,5.02595]
[1778251882259,34.14,80206.29,0.0,0.96745,3e-05,5.03538]
[1778251882818,34.14,80206.29,0.0,0.96745,3e-05,5.03538]
[1778251883112,34.14,80199.41,0.0,0.96723,3e-05,5.0622]
[1778251887140,34.14,80204.39,0.0,0.96738,3e-05,5.04331]
[1778251891168,34.14,80201.48,0.0,0.96731,3e-05,5.05165]
[1778251893182,34.14,80205.58,0.0,0.96744,3e-05,5.03532]
[1778251897210,34.14,80212.71,0.0,0.96766,3e-05,5.00774]
[1778251898217,34.14,80219.81,0.0,0.96788,3e-05,4.97991]
[1778251900231,34.13,80221.16,0.0,0.96793,3e-05,4.97384]
[1778251902245,34.13,80217.12,0.0,0.96781,3e-05,4.98847]
[1778251904259,34.13,80210.79,0.0,0.96763,3e-05,5.01192]
[1778251905266,34.13,80206.57,0.0,0.9675,3e-05,5.02772]
[1778251910301,34.13,80202.43,0.0,0.96738,3e-05,5.04256]
[1778251911308,34.13,80195.81,0.0,0.96718,3e-05,5.06843]
[1778251912315,34.13,80186.35,0.0,0.96688,3e-05,5.10545]
[1778251913322,34.13,80175.95,0.0,0.96655,3e-05,5.1463]
[1778251914329,34.13,80174.47,0.0,0.96651,3e-05,5.15212]
[1778251919365,34.13,80173.32,0.0,0.96647,3e-05,5.1566]
[1778251921215,34.13,80173.24,0.0,0.96647,3e-05,5.15691]
[1778251921267,34.13,80173.24,0.0,0.96647,3e-05,5.15691]
[1778251921379,34.13,80172.33,0.0,0.96644,3e-05,5.1605]
[1778251921744,34.13,80172.33,0.0,0.96644,3e-05,5.1605]
[1778251921982,34.13,80172.33,0.0,0.96644,3e-05,5.1605]
[1778251923393,34.13,80175.87,0.0,0.96655,3e-05,5.14657]
[1778251926318,34.13,80175.06,0.0,0.96653,3e-05,5.14979]
[1778251926370,34.13,80175.06,0.0,0.96653,3e-05,5.14979]
[1778251926414,34.13,80174.14,0.0,0.9665,3e-05,5.15344]
[1778251930442,34.13,80170.75,0.0,0.96639,3e-05,5.16685]
[1778251931189,34.13,80170.75,0.0,0.96639,3e-05,5.16685]
[1778251936485,34.13,80170.5,0.0,0.96638,3e-05,5.16782]
[1778251936913,34.13,80170.5,0.0,0.96638,3e-05,5.16782]
[1778251937101,34.13,80170.5,0.0,0.96638,3e-05,5.16782]
[1778251937492,34.13,80169.78,0.0,0.96636,3e-05,5.17066]
[1778251942527,34.13,80168.56,0.0,0.96632,3e-05,5.17544]
[1778251947562,34.13,80168.24,0.0,0.96631,3e-05,5.17665]
[1778251949576,34.13,80149.34,0.0,0.96571,3e-05,5.25161]
[1778251950583,34.13,80143.49,0.0,0.96552,3e-05,5.27484]
[1778251951590,34.13,80141.22,0.0,0.96546,3e-05,5.28086]
[1778251956625,34.12,80137.32,0.0,0.96535,3e-05,5.29547]
[1778251958349,34.12,80137.32,0.0,0.96535,3e-05,5.29547]
[1778251958428,34.12,80137.32,0.0,0.96535,3e-05,5.29547]
[1778251960378,34.12,80138.23,0.0,0.96538,3e-05,5.29136]
[1778251964174,34.12,80137.36,0.0,0.96536,3e-05,5.29395]
[1778251964217,34.12,80137.36,0.0,0.96536,3e-05,5.29395]
[1778251964275,34.12,80137.11,0.0,0.96535,3e-05,5.2945]
[1778251969716,34.12,80135.77,0.0,0.96532,3e-05,5.29874]
[1778251971541,34.12,80135.77,0.0,0.96532,3e-05,5.29874]
[1778251971581,34.12,80135.77,0.0,0.96532,3e-05,5.29874]
[1778251971730,34.12,80131.42,0.0,0.96518,3e-05,5.31577]
[1778251973744,34.12,80125.13,0.0,0.96498,3e-05,5.34065]
[1778251974970,34.12,80125.13,0.0,0.96498,3e-05,5.34065]
[1778251975168,34.12,80125.13,0.0,0.96498,3e-05,5.34065]
[1778251975372,34.12,80121.59,0.0,0.96487,3e-05,5.35441]
[1778251975758,34.12,80118.21,0.0,0.96476,3e-05,5.3681]
[1778251979365,34.11,80116.9,0.0,0.96472,3e-05,5.37276]
[1778251982400,34.11,80118.83,0.0,0.96479,3e-05,5.36394]
[1778251983814,34.11,80114.97,0.0,0.96467,3e-05,5.37864]
[1778251985828,34.11,80112.62,0.0,0.9646,3e-05,5.38753]
[1778251987842,34.11,80117.14,0.0,0.96475,3e-05,5.3685]
[1778251988849,34.11,80126.76,0.0,0.96507,3e-05,5.32925]
[1778251989856,34.11,80132.32,0.0,0.96525,3e-05,5.30655]
[1778251991546,34.11,80132.32,0.0,0.96525,3e-05,5.30655]
[1778251991596,34.11,80132.32,0.0,0.96525,3e-05,5.30655]
[1778251990863,34.11,80131.77,0.0,0.96524,3e-05,5.30853]
[1778251993884,34.11,80127.59,0.0,0.96511,3e-05,5.32474]
[1778251996905,34.1,80125.48,0.0,0.96505,3e-05,5.3323]
[1778252001600,34.1,80124.96,0.0,0.96503,3e-05,5.33365]
[1778252001940,34.1,80114.56,0.0,0.9647,3e-05,5.37524]
[1778252002748,34.1,80114.56,0.0,0.9647,3e-05,5.37524]
[1778252002947,34.1,80114.41,0.0,0.96469,3e-05,5.37553]
[1778252003954,34.1,80122.58,0.0,0.96497,3e-05,5.34212]
[1778252006975,34.1,80129.43,0.0,0.9652,3e-05,5.31371]
[1778252007982,34.1,80132.13,0.0,0.96529,3e-05,5.30263]
[1778252009996,34.1,80129.54,0.0,0.9652,3e-05,5.31266]
[1778252012012,34.1,80126.9,0.0,0.96514,3e-05,5.31998]
[1778252014647,34.1,80125.76,0.0,0.96511,3e-05,5.32411]
[1778252014686,34.1,80125.76,0.0,0.96511,3e-05,5.32411]
[1778252017046,34.09,80131.04,0.0,0.96528,3e-05,5.30214]
[1778252018053,34.09,80135.38,0.0,0.96543,3e-05,5.28451]
[1778252019060,34.09,80142.73,0.0,0.96567,3e-05,5.25491]
[1778252019954,34.09,80142.73,0.0,0.96567,3e-05,5.25491]
[1778252020006,34.09,80142.73,0.0,0.96567,3e-05,5.25491]
[1778252025555,34.09,80139.47,0.0,0.96557,3e-05,5.26725]
[1778252025597,34.09,80139.47,0.0,0.96557,3e-05,5.26725]
[1778252027116,34.09,80144.73,0.0,0.96574,3e-05,5.24578]
[1778252028268,34.09,80144.73,0.0,0.96574,3e-05,5.24578]
[1778252028696,34.09,80145.02,0.0,0.96575,3e-05,5.2445]
[1778252029130,34.09,80146.98,0.0,0.96581,3e-05,5.23656]
[1778252030343,34.09,80146.98,0.0,0.96581,3e-05,5.23656]
[1778252030444,34.09,80148.18,0.0,0.96585,3e-05,5.23167]
[1778252030698,34.09,80148.18,0.0,0.96585,3e-05,5.23167]
[1778252030748,34.09,80148.18,0.0,0.96585,3e-05,5.23167]
[1778252036179,34.09,80144.42,0.0,0.96574,3e-05,5.24596]
[1778252036885,34.09,80144.42,0.0,0.96574,3e-05,5.24596]
[1778252036977,34.09,80144.42,0.0,0.96574,3e-05,5.24596]
[1778252042458,34.09,80143.15,0.0,0.9657,3e-05,5.25037]
[1778252043356,34.09,80142.23,0.0,0.96567,3e-05,5.25391]
[1778252043402,34.09,80142.23,0.0,0.96567,3e-05,5.25391]
[1778252043501,34.09,80142.23,0.0,0.96567,3e-05,5.25391]
[1778252043547,34.09,80142.23,0.0,0.96567,3e-05,5.25391]
[1778252043560,34.09,80144.64,0.0,0.96575,3e-05,5.24414]
[1778252049270,34.09,80146.6,0.0,0.96582,3e-05,5.23554]
[1778252051834,34.08,80150.75,0.0,0.96596,3e-05,5.21879]
[1778252051919,34.08,80150.75,0.0,0.96596,3e-05,5.21879]
[1778252057331,34.08,80155.54,0.0,0.96611,3e-05,5.19931]
[1778252060039,34.08,80157.79,0.0,0.96619,3e-05,5.19026]
[1778252060044,34.08,80157.79,0.0,0.96619,3e-05,5.19026]
[1778252060231,34.08,80157.79,0.0,0.96619,3e-05,5.19026]
[1778252060286,34.08,80157.79,0.0,0.96619,3e-05,5.19026]
[1778252060352,34.08,80157.76,0.0,0.96619,3e-05,5.19031]
[1778252062366,34.08,80150.17,0.0,0.96594,3e-05,5.2203]
[1778252065937,34.08,80151.06,0.0,0.96598,3e-05,5.21642]
[1778252065985,34.08,80151.06,0.0,0.96598,3e-05,5.21642]
[1778252071429,34.08,80153.82,0.0,0.96609,3e-05,5.20198]
[1778252071755,34.08,80153.82,0.0,0.96609,3e-05,5.20198]
[1778252071848,34.08,80153.82,0.0,0.96609,3e-05,5.20198]
[1778252072436,34.08,80153.71,0.0,0.96608,3e-05,5.20233]
[1778252074169,34.08,80155.43,0.0,0.96614,3e-05,5.19542]
[1778252074176,34.08,80155.43,0.0,0.96614,3e-05,5.19542]
[1778252079485,34.08,80156.98,0.0,0.96619,3e-05,5.18886]
[1778252082574,34.08,80158.99,0.0,0.96626,3e-05,5.18077]
[1778252082661,34.08,80158.99,0.0,0.96626,3e-05,5.18077]
[1778252082979,34.08,80162.69,0.0,0.96637,3e-05,5.16608]
[1778252083022,34.08,80162.69,0.0,0.96637,3e-05,5.16608]
[1778252083513,34.08,80162.52,0.0,0.96637,3e-05,5.16672]
[1778252088305,34.08,80166.03,0.0,0.96648,3e-05,5.15277]
[1778252088352,34.08,80166.03,0.0,0.96648,3e-05,5.15277]
[1778252088598,34.08,80166.03,0.0,0.96648,3e-05,5.15277]
[1778252088601,34.08,80166.03,0.0,0.96648,3e-05,5.15277]
[1778252088697,34.08,80164.76,0.0,0.96644,3e-05,5.15777]
[1778252092576,34.08,80170.68,0.0,0.96663,3e-05,5.1344]
[1778252093258,34.08,80170.68,0.0,0.96663,3e-05,5.1344]
[1778252093310,34.08,80170.68,0.0,0.96663,3e-05,5.1344]
[1778252098618,34.08,80174.94,0.0,0.96676,3e-05,5.11791]
[1778252103329,34.08,80170.83,0.0,0.96663,3e-05,5.13429]
[1778252103422,34.08,80170.83,0.0,0.96663,3e-05,5.13429]
[1778252103709,34.08,80170.83,0.0,0.96663,3e-05,5.13429]
[1778252103761,34.08,80169.77,0.0,0.9666,3e-05,5.13849]
[1778252104660,34.08,80169.82,0.0,0.9666,3e-05,5.13833]
[1778252106674,34.08,80163.53,0.0,0.9664,3e-05,5.1632]
[1778252107866,34.08,80160.65,0.0,0.96631,3e-05,5.17458]
[1778252107918,34.08,80160.65,0.0,0.96631,3e-05,5.17458]
[1778252113723,34.08,80159.25,0.0,0.96626,3e-05,5.17998]
[1778252118141,34.08,80161.74,0.0,0.96634,3e-05,5.17004]
[1778252118175,34.08,80161.74,0.0,0.96634,3e-05,5.17004]
[1778252118675,34.08,80161.74,0.0,0.96634,3e-05,5.17004]
[1778252118725,34.08,80162.15,0.0,0.96636,3e-05,5.16839]
[1778252119053,34.08,80162.15,0.0,0.96636,3e-05,5.16839]
[1778252119089,34.08,80159.3,0.0,0.96627,3e-05,5.17963]
[1778252124147,34.08,80157.17,0.0,0.9662,3e-05,5.18792]
[1778252124217,34.08,80157.17,0.0,0.9662,3e-05,5.18792]
[1778252129839,34.08,80156.44,0.0,0.96618,3e-05,5.19052]
[1778252131090,34.08,80156.44,0.0,0.96618,3e-05,5.19052]
[1778252131253,34.08,80156.44,0.0,0.96618,3e-05,5.19052]
[1778252131887,34.08,80156.8,0.0,0.96621,3e-05,5.18617]
[1778252131939,34.08,80156.8,0.0,0.96621,3e-05,5.18617]
[1778252132185,34.08,80156.8,0.0,0.96621,3e-05,5.18617]
[1778252132232,34.08,80155.5,0.0,0.96617,3e-05,5.19128]
[1778252135708,34.08,80158.01,0.0,0.96625,3e-05,5.1813]
[1778252134874,34.08,80163.42,0.0,0.96642,3e-05,5.15989]
[1778252135997,34.08,80163.42,0.0,0.96642,3e-05,5.15989]
[1778252136010,34.08,80163.42,0.0,0.96642,3e-05,5.15989]
[1778252136143,34.08,80165.98,0.0,0.9665,3e-05,5.14983]
[1778252138795,34.08,80167.56,0.0,0.96655,3e-05,5.14364]
[1778252144730,34.08,80162.03,0.0,0.96637,3e-05,5.16554]
[1778252144780,34.08,80162.03,0.0,0.96637,3e-05,5.16554]
[1778252144973,34.08,80162.03,0.0,0.96637,3e-05,5.16554]
[1778252145189,34.08,80162.03,0.0,0.96637,3e-05,5.16554]
[1778252145221,34.08,80162.03,0.0,0.96637,3e-05,5.16554]
[1778252145323,34.08,80161.57,0.0,0.96636,3e-05,5.16735]
[1778252150986,34.08,80161.78,0.0,0.96637,3e-05,5.16648]
[1778252153265,34.08,80161.56,0.0,0.96636,3e-05,5.16734]
[1778252153329,34.08,80161.56,0.0,0.96636,3e-05,5.16734]
[1778252156648,34.08,80167.25,0.0,0.96654,3e-05,5.14488]
[1778252156744,34.08,80167.25,0.0,0.96654,3e-05,5.14488]
[1778252156725,34.08,80170.57,0.0,0.96664,3e-05,5.13184]
[1778252157650,34.08,80170.57,0.0,0.96664,3e-05,5.13184]
[1778252157698,34.08,80170.57,0.0,0.96664,3e-05,5.13184]
[1778252157690,34.08,80170.8,0.0,0.96665,3e-05,5.13099]
[1778252163070,34.08,80169.14,0.0,0.9666,3e-05,5.13779]
[1778252166178,34.08,80170.73,0.0,0.96665,3e-05,5.13163]
[1778252166228,34.08,80170.73,0.0,0.96665,3e-05,5.13163]
[1778252166491,34.08,80170.73,0.0,0.96665,3e-05,5.13163]
[1778252166543,34.08,80170.73,0.0,0.96665,3e-05,5.13163]
[1778252166592,34.08,80174.14,0.0,0.96675,3e-05,5.11834]
[1778252172133,34.08,80172.37,0.0,0.96669,3e-05,5.12575]
[1778252173426,34.08,80172.37,0.0,0.96669,3e-05,5.12575]
[1778252173475,34.08,80172.37,0.0,0.96669,3e-05,5.12575]
[1778252174147,34.08,80164.98,0.0,0.96646,3e-05,5.15497]
[1778252179182,34.08,80161.36,0.0,0.96634,3e-05,5.16931]
[1778252180385,34.08,80161.36,0.0,0.96634,3e-05,5.16931]
[1778252180436,34.08,80161.36,0.0,0.96634,3e-05,5.16931]
[1778252180832,34.08,80157.99,0.0,0.96624,3e-05,5.18263]
[1778252180874,34.08,80157.99,0.0,0.96624,3e-05,5.18263]
[1778252181196,34.08,80157.73,0.0,0.96623,3e-05,5.18363]
[1778252182203,34.08,80147.92,0.0,0.96591,3e-05,5.22254]
[1778252183210,34.08,80130.76,0.0,0.96536,3e-05,5.29107]
[1778252184217,34.08,80128.69,0.0,0.9653,3e-05,5.29918]
[1778252186232,34.08,80121.74,0.0,0.96507,3e-05,5.32673]
[1778252187680,34.08,80121.74,0.0,0.96507,3e-05,5.32673]
[1778252187760,34.08,80121.74,0.0,0.96507,3e-05,5.32673]
[1778252188997,34.08,80119.14,0.0,0.96499,3e-05,5.33669]
[1778252189042,34.08,80119.14,0.0,0.96499,3e-05,5.33669]
[1778252189252,34.08,80119.83,0.0,0.96502,3e-05,5.33362]
[1778252193602,34.08,80117.87,0.0,0.96498,3e-05,5.33782]
[1778252193653,34.08,80117.87,0.0,0.96498,3e-05,5.33782]
[1778252199322,34.07,80115.57,0.0,0.96491,3e-05,5.34525]
[1778252201599,34.07,80114.42,0.0,0.96488,3e-05,5.34964]
[1778252201650,34.07,80114.42,0.0,0.96488,3e-05,5.34964]
[1778252202604,34.07,80113.15,0.0,0.96484,3e-05,5.35451]
[1778252202608,34.07,80113.15,0.0,0.96484,3e-05,5.35451]
[1778252202705,34.07,80113.59,0.0,0.96486,3e-05,5.35244]
[1778252208385,34.07,80114.52,0.0,0.9649,3e-05,5.34708]
[1778252209407,34.07,80114.52,0.0,0.9649,3e-05,5.34708]
[1778252209457,34.07,80114.52,0.0,0.9649,3e-05,5.34708]
[1778252209558,34.07,80119.29,0.0,0.96506,3e-05,5.32753]
[1778252210297,34.07,80119.29,0.0,0.96506,3e-05,5.32753]
[1778252210388,34.07,80119.29,0.0,0.96506,3e-05,5.32753]
[1778252210399,34.07,80121.04,0.0,0.96512,3e-05,5.32025]
[1778252212413,34.07,80116.42,0.0,0.96497,3e-05,5.3385]
[1778252217396,34.06,80114.07,0.0,0.9649,3e-05,5.34703]
[1778252217446,34.06,80114.07,0.0,0.9649,3e-05,5.34703]
[1778252222483,34.06,80120.69,0.0,0.96513,3e-05,5.31893]
[1778252225277,34.06,80121.04,0.0,0.96514,3e-05,5.31712]
[1778252225286,34.06,80121.04,0.0,0.96514,3e-05,5.31712]
[1778252226036,34.06,80121.76,0.0,0.96517,3e-05,5.31403]
[1778252226102,34.06,80121.76,0.0,0.96517,3e-05,5.31403]
[1778252226511,34.06,80122.31,0.0,0.96519,3e-05,5.31162]
[1778252229733,34.06,80122.22,0.0,0.96519,3e-05,5.31161]
[1778252229834,34.06,80126.29,0.0,0.96532,3e-05,5.29504]
[1778252229880,34.06,80126.29,0.0,0.96532,3e-05,5.29504]
[1778252233177,34.06,80126.88,0.0,0.96534,3e-05,5.29222]
[1778252233297,34.06,80126.88,0.0,0.96534,3e-05,5.29222]
[1778252233561,34.06,80123.08,0.0,0.96522,3e-05,5.30737]
[1778252233951,34.06,80123.08,0.0,0.96522,3e-05,5.30737]
[1778252233964,34.06,80123.08,0.0,0.96522,3e-05,5.30737]
[1778252234568,34.06,80117.75,0.0,0.96505,3e-05,5.32869]
[1778252237400,34.06,80115.66,0.0,0.96498,3e-05,5.33669]
[1778252238608,34.06,80103.23,0.0,0.96458,3e-05,5.38668]
[1778252239610,34.05,80086.59,0.0,0.96402,3e-05,5.45442]
[1778252240617,34.05,80085.23,0.0,0.96398,3e-05,5.45959]
[1778252243638,34.05,80090.37,0.0,0.96416,3e-05,5.43722]
[1778252245743,34.05,80092.72,0.0,0.96425,3e-05,5.42719]
[1778252245779,34.05,80092.72,0.0,0.96425,3e-05,5.42719]
[1778252245837,34.05,80092.84,0.0,0.96425,3e-05,5.42632]
[1778252248417,34.05,80094.16,0.0,0.9643,3e-05,5.42017]
[1778252248962,34.05,80095.13,0.0,0.96434,3e-05,5.41584]
[1778252249680,34.05,80104.16,0.0,0.96464,3e-05,5.37865]
[1778252250687,34.05,80105.9,0.0,0.9647,3e-05,5.37128]
[1778252251592,34.05,80105.9,0.0,0.9647,3e-05,5.37128]
[1778252251638,34.05,80105.9,0.0,0.9647,3e-05,5.37128]
[1778252251694,34.05,80105.38,0.0,0.9647,3e-05,5.3702]
[1778252256838,34.04,80104.96,0.0,0.9647,3e-05,5.3708]
[1778252256882,34.04,80104.58,0.0,0.96469,3e-05,5.37207]
[1778252256916,34.04,80104.58,0.0,0.96469,3e-05,5.37207]
[1778252257737,34.04,80104.01,0.0,0.96468,3e-05,5.37313]
[1778252259691,34.04,80104.16,0.0,0.96469,3e-05,5.37224]
[1778252260246,34.04,80103.58,0.0,0.96467,3e-05,5.37433]
[1778252260810,34.04,80103.58,0.0,0.96467,3e-05,5.37433]
[1778252260855,34.04,80107.9,0.0,0.96482,3e-05,5.3565]
[1778252264449,34.04,80104.94,0.0,0.96472,3e-05,5.36781]
[1778252264496,34.04,80104.94,0.0,0.96472,3e-05,5.36781]
[1778252264787,34.04,80103.7,0.0,0.96468,3e-05,5.3726]
[1778252266801,34.04,80099.09,0.0,0.96454,3e-05,5.39084]
[1778252270564,34.03,80099.78,0.0,0.96456,3e-05,5.38717]
[1778252271266,34.03,80100.21,0.0,0.96458,3e-05,5.38514]
[1778252276161,34.03,80101.92,0.0,0.96465,3e-05,5.37685]
[1778252276665,34.03,80101.92,0.0,0.96465,3e-05,5.37685]
[1778252276871,34.03,80101.67,0.0,0.96464,3e-05,5.37761]
[1778252278056,34.03,80100.04,0.0,0.96459,3e-05,5.38399]
[1778252278108,34.03,80100.04,0.0,0.96459,3e-05,5.38399]
[1778252280899,34.03,80094.35,0.0,0.96441,3e-05,5.40637]
[1778252282257,34.03,80095.27,0.0,0.96444,3e-05,5.4023]
[1778252282308,34.03,80095.27,0.0,0.96444,3e-05,5.4023]
[1778252282627,34.03,80095.27,0.0,0.96444,3e-05,5.4023]
[1778252282679,34.03,80095.27,0.0,0.96444,3e-05,5.4023]
[1778252282914,34.03,80096.74,0.0,0.96449,3e-05,5.396]
[1778252287216,34.03,80099.35,0.0,0.96459,3e-05,5.3845]
[1778252287474,34.03,80099.35,0.0,0.96459,3e-05,5.3845]
[1778252287543,34.02,80101.37,0.0,0.96466,3e-05,5.37572]
[1778252288115,34.02,80101.37,0.0,0.96466,3e-05,5.37572]
[1778252288167,34.02,80101.37,0.0,0.96466,3e-05,5.37572]
[1778252289966,34.02,80093.29,0.0,0.96439,3e-05,5.40814]
[1778252295008,34.02,80093.94,0.0,0.96443,3e-05,5.40383]
[1778252297374,34.02,80093.14,0.0,0.9644,3e-05,5.40677]
[1778252297426,34.02,80093.14,0.0,0.9644,3e-05,5.40677]
[1778252297480,34.02,80084.74,0.0,0.96413,3e-05,5.44045]
[1778252299035,34.02,80089.57,0.0,0.96429,3e-05,5.42025]
[1778252300804,34.02,80089.57,0.0,0.96429,3e-05,5.42025]
[1778252300854,34.02,80089.57,0.0,0.96429,3e-05,5.42025]
[1778252300905,34.02,80101.04,0.0,0.96468,3e-05,5.37277]
[1778252304286,34.02,80099.33,0.0,0.96463,3e-05,5.37916]
[1778252304294,34.02,80099.33,0.0,0.96463,3e-05,5.37916]
[1778252304431,34.01,80096.59,0.0,0.96454,3e-05,5.38975]
[1778252306314,34.01,80097.04,0.0,0.96456,3e-05,5.38792]
[1778252306358,34.01,80097.04,0.0,0.96456,3e-05,5.38792]
[1778252308870,34.01,80097.68,0.0,0.96458,3e-05,5.3847]
[1778252309038,34.01,80099.87,0.0,0.96466,3e-05,5.37548]
[1778252309665,34.01,80099.87,0.0,0.96466,3e-05,5.37548]
[1778252309710,34.01,80099.87,0.0,0.96466,3e-05,5.37548]
[1778252309767,34.01,80101.74,0.0,0.96473,3e-05,5.3673]
[1778252310112,34.01,80105.98,0.0,0.96487,3e-05,5.35007]
[1778252315721,34.01,80106.14,0.0,0.9649,3e-05,5.34556]
[1778252315769,34.01,80106.14,0.0,0.9649,3e-05,5.34556]
[1778252315818,34.01,80107.42,0.0,0.96494,3e-05,5.33991]
[1778252316763,34.01,80107.42,0.0,0.96494,3e-05,5.33991]
[1778252316778,34.01,80107.42,0.0,0.96494,3e-05,5.33991]
[1778252322196,34.01,80106.22,0.0,0.96491,3e-05,5.34347]
[1778252324460,34.01,80106.12,0.0,0.96491,3e-05,5.34366]
[1778252324505,34.01,80106.12,0.0,0.96491,3e-05,5.34366]
[1778252324554,34.0,80105.9,0.0,0.96491,3e-05,5.34412]
[1778252325209,34.0,80105.9,0.0,0.96491,3e-05,5.34412]
[1778252325237,34.0,80105.9,0.0,0.96491,3e-05,5.34412]
[1778252329216,34.0,80106.25,0.0,0.96492,3e-05,5.34204]
[1778252329288,34.0,80106.25,0.0,0.96492,3e-05,5.34204]
[1778252329357,34.0,80106.25,0.0,0.96492,3e-05,5.34204]
[1778252329459,34.0,80104.63,0.0,0.96487,3e-05,5.34818]
[1778252331264,34.0,80102.18,0.0,0.9648,3e-05,5.35791]
[1778252333278,34.0,80099.59,0.0,0.96472,3e-05,5.36774]
[1778252335102,34.0,80099.69,0.0,0.96472,3e-05,5.36708]
[1778252335151,34.0,80099.69,0.0,0.96472,3e-05,5.36708]
[1778252340268,34.0,80098.36,0.0,0.96469,3e-05,5.37123]
[1778252343656,34.0,80098.33,0.0,0.96469,3e-05,5.37062]
[1778252343755,34.0,80098.33,0.0,0.96469,3e-05,5.37062]
[1778252343760,34.0,80103.8,0.0,0.96487,3e-05,5.34814]
[1778252344535,34.0,80103.8,0.0,0.96487,3e-05,5.34814]
[1778252344586,34.0,80103.8,0.0,0.96487,3e-05,5.34814]
[1778252344687,34.0,80106.63,0.0,0.96497,3e-05,5.33645]
[1778252345362,33.99,80109.06,0.0,0.96505,3e-05,5.32642]
[1778252350397,33.99,80109.0,0.0,0.96506,3e-05,5.32582]
[1778252353873,33.99,80108.97,0.0,0.96506,3e-05,5.3256]
[1778252353925,33.99,80108.97,0.0,0.96506,3e-05,5.3256]
[1778252353939,33.99,80107.88,0.0,0.96502,3e-05,5.32984]
[1778252354993,33.99,80106.46,0.0,0.96498,3e-05,5.33541]
[1778252357446,33.99,80112.21,0.0,0.96517,3e-05,5.31158]
[1778252358809,33.99,80112.21,0.0,0.96517,3e-05,5.31158]
[1778252358856,33.99,80112.21,0.0,0.96517,3e-05,5.31158]
[1778252358961,33.99,80117.02,0.0,0.96533,3e-05,5.29201]
[1778252361474,33.99,80113.61,0.0,0.96522,3e-05,5.30542]
[1778252365234,33.99,80112.45,0.0,0.96519,3e-05,5.30966]
[1778252365260,33.99,80112.45,0.0,0.96519,3e-05,5.30966]
[1778252365361,33.99,80112.45,0.0,0.96519,3e-05,5.30966]
[1778252365413,33.99,80112.45,0.0,0.96519,3e-05,5.30966]
[1778252365506,33.99,80112.55,0.0,0.96519,3e-05,5.30911]
[1778252366499,33.99,80112.55,0.0,0.96519,3e-05,5.30911]
[1778252366513,33.99,80116.78,0.0,0.96533,3e-05,5.2919]
[1778252371548,33.99,80121.57,0.0,0.96551,3e-05,5.26923]
[1778252374569,33.99,80129.83,0.0,0.96578,3e-05,5.23586]
[1778252375576,33.99,80136.48,0.0,0.96599,3e-05,5.20927]
[1778252377020,33.99,80135.32,0.0,0.96596,3e-05,5.21391]
[1778252377065,33.99,80135.32,0.0,0.96596,3e-05,5.21391]
[1778252377590,33.99,80134.66,0.0,0.96593,3e-05,5.21654]
[1778252378223,33.99,80134.66,0.0,0.96593,3e-05,5.21654]
[1778252378245,33.99,80134.66,0.0,0.96593,3e-05,5.21654]
[1778252383632,33.99,80134.35,0.0,0.96592,3e-05,5.21776]
[1778252388667,33.99,80134.26,0.0,0.96592,3e-05,5.21806]
[1778252391425,33.99,80135.14,0.0,0.96595,3e-05,5.21452]
[1778252391799,33.99,80135.71,0.0,0.96597,3e-05,5.21224]
[1778252393037,33.99,80135.46,0.0,0.96596,3e-05,5.21323]
[1778252393044,33.99,80135.46,0.0,0.96596,3e-05,5.21323]
[1778252393702,33.99,80135.16,0.0,0.96595,3e-05,5.21442]
[1778252398737,33.99,80135.66,0.0,0.96597,3e-05,5.21237]
[1778252399771,33.99,80135.66,0.0,0.96597,3e-05,5.21237]
[1778252399819,33.99,80135.66,0.0,0.96597,3e-05,5.21237]
[1778252400253,33.99,80135.42,0.0,0.96596,3e-05,5.21331]
[1778252400653,33.99,80135.42,0.0,0.96596,3e-05,5.21331]
[1778252400698,33.99,80135.42,0.0,0.96596,3e-05,5.21331]
[1778252400753,33.99,80132.99,0.0,0.96588,3e-05,5.22299]
[1778252401760,33.99,80127.36,0.0,0.9657,3e-05,5.24548]
[1778252402549,33.99,80127.36,0.0,0.9657,3e-05,5.24548]
[1778252403498,33.99,80128.6,0.0,0.96574,3e-05,5.24044]
[1778252403544,33.99,80128.6,0.0,0.96574,3e-05,5.24044]
[1778252403774,33.99,80131.82,0.0,0.96585,3e-05,5.2275]
[1778252407802,33.99,80135.34,0.0,0.96596,3e-05,5.21332]
[1778252409004,33.99,80135.34,0.0,0.96596,3e-05,5.21332]
[1778252409011,33.99,80135.34,0.0,0.96596,3e-05,5.21332]
[1778252409816,33.99,80142.53,0.0,0.96619,3e-05,5.18468]
[1778252410979,33.99,80142.53,0.0,0.96619,3e-05,5.18468]
[1778252410823,33.99,80144.76,0.0,0.96626,3e-05,5.17585]
[1778252411408,33.99,80144.76,0.0,0.96626,3e-05,5.17585]
[1778252411857,33.99,80144.76,0.0,0.96626,3e-05,5.17585]
[1778252411870,33.99,80144.76,0.0,0.96626,3e-05,5.17585]
[1778252411958,33.99,80146.44,0.0,0.96632,3e-05,5.16923]
[1778252412894,33.99,80146.44,0.0,0.96632,3e-05,5.16923]
[1778252412915,33.99,80146.89,0.0,0.96633,3e-05,5.1675]
[1778252414851,33.99,80140.54,0.0,0.96613,3e-05,5.19281]
[1778252415408,33.99,80140.54,0.0,0.96613,3e-05,5.19281]
[1778252415521,33.99,80140.54,0.0,0.96613,3e-05,5.19281]
[1778252415858,33.99,80136.68,0.0,0.966,3e-05,5.20819]
[1778252417872,33.99,80132.7,0.0,0.96587,3e-05,5.22402]
[1778252418879,33.99,80125.66,0.0,0.96565,3e-05,5.25215]
[1778252419431,33.99,80125.66,0.0,0.96565,3e-05,5.25215]
[1778252419483,33.99,80125.66,0.0,0.96565,3e-05,5.25215]
[1778252419886,33.99,80123.07,0.0,0.96556,3e-05,5.26245]
[1778252420356,33.99,80123.07,0.0,0.96556,3e-05,5.26245]
[1778252420373,33.99,80123.07,0.0,0.96556,3e-05,5.26245]
[1778252420893,33.99,80122.62,0.0,0.96555,3e-05,5.26414]
[1778252422907,33.99,80119.21,0.0,0.96544,3e-05,5.27762]
[1778252423251,33.99,80119.21,0.0,0.96544,3e-05,5.27762]
[1778252423343,33.99,80119.21,0.0,0.96544,3e-05,5.27762]
[1778252423371,33.99,80119.21,0.0,0.96544,3e-05,5.27762]
[1778252425928,33.98,80126.85,0.0,0.96569,3e-05,5.24655]
[1778252426464,33.98,80126.85,0.0,0.96569,3e-05,5.24655]
[1778252426492,33.98,80126.85,0.0,0.96569,3e-05,5.24655]
[1778252426935,33.98,80131.17,0.0,0.96583,3e-05,5.22919]
[1778252427942,33.98,80144.6,0.0,0.96626,3e-05,5.17564]
[1778252428949,33.98,80154.9,0.0,0.96659,3e-05,5.13491]
[1778252429956,33.98,80161.04,0.0,0.96678,3e-05,5.11083]
[1778252430934,33.98,80161.04,0.0,0.96678,3e-05,5.11083]
[1778252430988,33.98,80161.04,0.0,0.96678,3e-05,5.11083]
[1778252433984,33.99,80163.76,0.0,0.96688,3e-05,5.09789]
[1778252434991,33.99,80166.55,0.0,0.96697,3e-05,5.0871]
[1778252435746,33.99,80166.55,0.0,0.96697,3e-05,5.0871]
[1778252435999,33.99,80161.56,0.0,0.96681,3e-05,5.10686]
[1778252437006,33.99,80159.34,0.0,0.96674,3e-05,5.11573]
[1778252437132,33.99,80159.34,0.0,0.96674,3e-05,5.11573]
[1778252438013,33.99,80161.65,0.0,0.96681,3e-05,5.10676]
[1778252438377,33.99,80161.65,0.0,0.96681,3e-05,5.10676]
[1778252439020,33.99,80161.85,0.0,0.96682,3e-05,5.10611]
[1778252439129,33.99,80161.85,0.0,0.96682,3e-05,5.10611]
[1778252439180,33.99,80161.85,0.0,0.96682,3e-05,5.10611]
[1778252442848,33.99,80164.01,0.0,0.96688,3e-05,5.09801]
[1778252443009,33.99,80164.01,0.0,0.96688,3e-05,5.09801]
[1778252446070,33.99,80171.8,0.0,0.96712,3e-05,5.06809]
[1778252450069,33.99,80174.94,0.0,0.96722,3e-05,5.0562]
[1778252450121,33.99,80175.75,0.0,0.96724,3e-05,5.05325]
[1778252450751,33.99,80175.75,0.0,0.96724,3e-05,5.05325]
[1778252450841,33.99,80175.75,0.0,0.96724,3e-05,5.05325]
[1778252450852,33.99,80174.67,0.0,0.9672,3e-05,5.05789]
[1778252456177,33.99,80172.61,0.0,0.96713,3e-05,5.06675]
[1778252456228,33.99,80172.61,0.0,0.96713,3e-05,5.06675]
[1778252459834,33.99,80168.3,0.0,0.96699,3e-05,5.08416]
[1778252460000,33.99,80168.3,0.0,0.96699,3e-05,5.08416]
[1778252460020,33.99,80163.23,0.0,0.96683,3e-05,5.10435]
[1778252460939,33.99,80163.23,0.0,0.96683,3e-05,5.10435]
[1778252460991,33.99,80163.23,0.0,0.96683,3e-05,5.10435]
[1778252461040,33.99,80161.59,0.0,0.96678,3e-05,5.11091]
[1778252466103,34.0,80159.33,0.0,0.96671,3e-05,5.12012]
[1778252466111,34.0,80159.96,0.0,0.96672,3e-05,5.11774]
[1778252469381,34.0,80159.48,0.0,0.96671,3e-05,5.11995]
[1778252469489,34.0,80159.48,0.0,0.96671,3e-05,5.11995]
[1778252469774,34.0,80159.48,0.0,0.96671,3e-05,5.11995]
[1778252469911,34.0,80159.48,0.0,0.96671,3e-05,5.11995]
[1778252470012,34.0,80155.95,0.0,0.96659,3e-05,5.13404]
[1778252470238,34.0,80148.22,0.0,0.96635,3e-05,5.1646]
[1778252475273,34.0,80149.49,0.0,0.96639,3e-05,5.1597]
[1778252478965,34.0,80151.04,0.0,0.96644,3e-05,5.15363]
[1778252479033,34.0,80151.04,0.0,0.96644,3e-05,5.15363]
[1778252483579,34.0,80147.34,0.0,0.96632,3e-05,5.16852]
[1778252483623,34.0,80147.34,0.0,0.96632,3e-05,5.16852]
[1778252484222,34.0,80149.2,0.0,0.96638,3e-05,5.16122]
[1778252484284,34.0,80149.2,0.0,0.96638,3e-05,5.16122]
[1778252484337,34.0,80150.63,0.0,0.96642,3e-05,5.15556]
[1778252488218,34.0,80151.72,0.0,0.96645,3e-05,5.15141]
[1778252488282,34.0,80151.72,0.0,0.96645,3e-05,5.15141]
[1778252488366,34.0,80158.81,0.0,0.96668,3e-05,5.1235]
[1778252489867,34.0,80158.81,0.0,0.96668,3e-05,5.1235]
[1778252489950,34.0,80158.81,0.0,0.96668,3e-05,5.1235]
[1778252489961,34.0,80156.01,0.0,0.96659,3e-05,5.13472]
[1778252491387,34.0,80151.31,0.0,0.96646,3e-05,5.15054]
[1778252496422,34.0,80146.79,0.0,0.96631,3e-05,5.1688]
[1778252497672,34.0,80146.79,0.0,0.96631,3e-05,5.1688]
[1778252497718,34.0,80146.79,0.0,0.96631,3e-05,5.1688]
[1778252497741,34.0,80149.01,0.0,0.96638,3e-05,5.16005]
[1778252501241,34.0,80150.51,0.0,0.96643,3e-05,5.15432]
[1778252506477,34.0,80151.83,0.0,0.96646,3e-05,5.1495]
[1778252506529,34.0,80151.83,0.0,0.96646,3e-05,5.1495]
[1778252506630,34.0,80150.82,0.0,0.96643,3e-05,5.15358]
[1778252507501,34.0,80156.46,0.0,0.96661,3e-05,5.13138]
[1778252508352,34.0,80156.46,0.0,0.96661,3e-05,5.13138]
[1778252508382,34.0,80156.46,0.0,0.96661,3e-05,5.13138]
[1778252508508,34.0,80162.39,0.0,0.9668,3e-05,5.10815]
[1778252509515,34.0,80168.41,0.0,0.96698,3e-05,5.08467]
[1778252512872,34.0,80169.59,0.0,0.96702,3e-05,5.08044]
[1778252514458,34.0,80168.14,0.0,0.96697,3e-05,5.08652]
[1778252514495,34.0,80168.14,0.0,0.96697,3e-05,5.08652]
[1778252514550,34.0,80168.42,0.0,0.96698,3e-05,5.08561]
[1778252521599,34.01,80172.1,0.0,0.96708,3e-05,5.07257]
[1778252524622,34.01,80177.36,0.0,0.96724,3e-05,5.05261]
[1778252527643,34.01,80182.8,0.0,0.9674,3e-05,5.03209]
[1778252529657,34.01,80186.37,0.0,0.96751,3e-05,5.01878]
[1778252534694,34.01,80186.86,0.0,0.96751,3e-05,5.01836]
[1778252539729,34.02,80188.67,0.0,0.96756,3e-05,5.01283]
[1778252541743,34.02,80177.42,0.0,0.9672,3e-05,5.0572]
[1778252542750,34.02,80163.64,0.0,0.96677,3e-05,5.11141]
[1778252543757,34.02,80145.6,0.0,0.9662,3e-05,5.18281]
[1778252544764,34.02,80140.16,0.0,0.96602,3e-05,5.20446]
[1778252546778,34.02,80126.35,0.0,0.96558,3e-05,5.2596]
[1778252547785,34.02,80123.44,0.0,0.96548,3e-05,5.27117]
[1778252552820,34.02,80123.6,0.0,0.96551,3e-05,5.26706]
[1778252554436,34.02,80122.52,0.0,0.96548,3e-05,5.27128]
[1778252554725,34.02,80122.52,0.0,0.96548,3e-05,5.27128]
[1778252554834,34.02,80118.08,0.0,0.96533,3e-05,5.28903]
[1778252558449,34.01,80118.99,0.0,0.96537,3e-05,5.28489]
[1778252558609,34.01,80118.99,0.0,0.96537,3e-05,5.28489]
[1778252558862,34.01,80118.7,0.0,0.96536,3e-05,5.28592]
[1778252560201,34.01,80117.63,0.0,0.96532,3e-05,5.29009]
[1778252560876,34.01,80118.46,0.0,0.96535,3e-05,5.2866]
[1778252565972,34.01,80120.34,0.0,0.96542,3e-05,5.27849]
[1778252571953,34.01,80112.21,0.0,0.96516,3e-05,5.3103]
[1778252572960,34.01,80105.4,0.0,0.96494,3e-05,5.33768]
[1778252574974,34.01,80097.75,0.0,0.96469,3e-05,5.3683]
[1778252576988,34.01,80087.39,0.0,0.96435,3e-05,5.41001]
[1778252577995,34.01,80084.95,0.0,0.96427,3e-05,5.41964]
[1778252580202,34.01,80082.02,0.0,0.96417,3e-05,5.43128]
[1778252580249,34.01,80081.3,0.0,0.96415,3e-05,5.43384]
[1778252581017,34.01,80080.99,0.0,0.96414,3e-05,5.4347]
[1778252582024,34.0,80074.68,0.0,0.96394,3e-05,5.46024]
[1778252582552,34.0,80074.68,0.0,0.96394,3e-05,5.46024]
[1778252583162,34.0,80079.79,0.0,0.96411,3e-05,5.43876]
[1778252583451,34.0,80079.79,0.0,0.96411,3e-05,5.43876]
[1778252584038,34.0,80091.5,0.0,0.96451,3e-05,5.39037]
[1778252585045,34.0,80094.41,0.0,0.96461,3e-05,5.37816]
[1778252585490,34.0,80094.41,0.0,0.96461,3e-05,5.37816]
[1778252585561,34.0,80094.41,0.0,0.96461,3e-05,5.37816]
[1778252586052,34.0,80094.48,0.0,0.96461,3e-05,5.37755]
[1778252588066,34.0,80087.77,0.0,0.96439,3e-05,5.40428]
[1778252591087,34.0,80082.38,0.0,0.96422,3e-05,5.42519]
[1778252593158,34.0,80082.27,0.0,0.96422,3e-05,5.42522]
[1778252597429,33.99,80082.21,0.0,0.96424,3e-05,5.42341]
[1778252598138,33.99,80082.58,0.0,0.96425,3e-05,5.42147]
[1778252601159,33.99,80078.61,0.0,0.96413,3e-05,5.4365]
[1778252603192,33.99,80063.65,0.0,0.96363,3e-05,5.49731]
[1778252604199,33.99,80058.08,0.0,0.96344,3e-05,5.51987]
[1778252605206,33.99,80053.01,0.0,0.96328,3e-05,5.54037]
[1778252607220,33.98,80038.21,0.0,0.96278,3e-05,5.60099]
[1778252608227,33.98,80032.18,0.0,0.96257,3e-05,5.62562]
[1778252610241,33.98,80027.82,0.0,0.96243,3e-05,5.64247]
[1778252611963,33.98,80027.82,0.0,0.96243,3e-05,5.64247]
[1778252612131,33.98,80027.82,0.0,0.96243,3e-05,5.64247]
[1778252616284,33.97,80023.39,0.0,0.96233,4e-05,5.65359]
[1778252617291,33.97,80015.81,0.0,0.96207,4e-05,5.68489]
[1778252618298,33.97,80005.7,0.0,0.96172,4e-05,5.72703]
[1778252619305,33.97,80002.43,0.0,0.96161,4e-05,5.74007]
[1778252622326,33.96,80014.07,0.0,0.96205,4e-05,5.68771]
[1778252623333,33.96,80021.06,0.0,0.9623,4e-05,5.65724]
[1778252624340,33.96,80027.74,0.0,0.96254,3e-05,5.62824]
[1778252625611,33.96,80027.74,0.0,0.96254,3e-05,5.62824]
[1778252625786,33.96,80027.74,0.0,0.96254,3e-05,5.62824]
[1778252625813,33.95,80030.12,0.0,0.96264,3e-05,5.61673]
[1778252626529,33.95,80030.12,0.0,0.96264,3e-05,5.61673]
[1778252626568,33.95,80033.53,0.0,0.96276,3e-05,5.60239]
[1778252632669,33.95,80032.85,0.0,0.96276,3e-05,5.6018]
[1778252635417,33.94,80028.47,0.0,0.96263,3e-05,5.61758]
[1778252637013,33.94,80028.47,0.0,0.96263,3e-05,5.61758]
[1778252637063,33.94,80028.47,0.0,0.96263,3e-05,5.61758]
[1778252637099,33.94,80019.0,0.0,0.96231,4e-05,5.65618]
[1778252638228,33.94,80019.51,0.0,0.96233,4e-05,5.65325]
[1778252642555,33.93,80020.02,0.0,0.96237,4e-05,5.6488]
[1778252642705,33.93,80020.02,0.0,0.96237,4e-05,5.6488]
[1778252642758,33.93,80021.1,0.0,0.96242,4e-05,5.6427]
[1778252646267,33.93,80022.72,0.0,0.96248,3e-05,5.63511]
[1778252646469,33.93,80022.3,0.0,0.96247,3e-05,5.63614]
[1778252651917,33.92,80019.32,0.0,0.9624,4e-05,5.64498]
[1778252652028,33.92,80019.32,0.0,0.9624,4e-05,5.64498]
[1778252652129,33.92,80019.25,0.0,0.96241,4e-05,5.64376]
[1778252656322,33.91,80022.29,0.0,0.96253,3e-05,5.62868]
[1778252657571,33.91,80014.26,0.0,0.96227,4e-05,5.66117]
[1778252660592,33.91,80011.2,0.0,0.96218,4e-05,5.67181]
[1778252661417,33.91,80011.2,0.0,0.96218,4e-05,5.67181]
[1778252661463,33.91,80011.2,0.0,0.96218,4e-05,5.67181]
[1778252661599,33.9,80012.11,0.0,0.96221,4e-05,5.66714]
[1778252666748,33.9,80014.09,0.0,0.96232,4e-05,5.65474]
[1778252666798,33.9,80014.09,0.0,0.96232,4e-05,5.65474]
[1778252666850,33.9,80013.55,0.0,0.9623,4e-05,5.65623]
[1778252668671,33.89,80004.16,0.0,0.96198,4e-05,5.69532]
[1778252669677,33.89,80000.88,0.0,0.96188,4e-05,5.70761]
[1778252671692,33.89,79995.51,0.0,0.96172,4e-05,5.72575]
[1778252675720,33.88,79989.18,0.0,0.96152,4e-05,5.74931]
[1778252676727,33.88,79983.07,0.0,0.96131,4e-05,5.77465]
[1778252678741,33.87,79980.94,0.0,0.96125,4e-05,5.78192]
[1778252681762,33.87,79985.26,0.0,0.96143,4e-05,5.76056]
[1778252683776,33.87,79989.71,0.0,0.9616,4e-05,5.73964]
[1778252686797,33.86,79993.58,0.0,0.96176,4e-05,5.72041]
[1778252688811,33.86,79988.28,0.0,0.96159,4e-05,5.74133]
[1778252691159,33.85,79981.31,0.0,0.96135,4e-05,5.76946]
[1778252692839,33.85,79976.83,0.0,0.96121,4e-05,5.7869]
[1778252697949,33.84,79976.18,0.0,0.96121,4e-05,5.78597]
[1778252697997,33.84,79976.18,0.0,0.96121,4e-05,5.78597]
[1778252698050,33.84,79976.18,0.0,0.96122,4e-05,5.78504]
[1778252700792,33.84,79975.32,0.0,0.96121,4e-05,5.7869]
[1778252701013,33.84,79975.32,0.0,0.96121,4e-05,5.7869]
[1778252702937,33.83,79981.31,0.0,0.96144,4e-05,5.75836]
[1778252703931,33.83,79991.18,0.0,0.9618,4e-05,5.71513]
[1778252704632,33.83,79991.18,0.0,0.9618,4e-05,5.71513]
[1778252705018,33.83,79991.18,0.0,0.9618,4e-05,5.71513]
[1778252705104,33.83,79990.51,0.0,0.96179,4e-05,5.71715]
[1778252709984,33.82,79982.43,0.0,0.96153,4e-05,5.74754]
[1778252710591,33.82,79982.43,0.0,0.96153,4e-05,5.74754]
[1778252715108,33.81,79979.27,0.0,0.96145,4e-05,5.75745]
[1778252715297,33.81,79979.27,0.0,0.96145,4e-05,5.75745]
[1778252715209,33.81,79980.45,0.0,0.9615,4e-05,5.75146]
[1778252715427,33.81,79980.45,0.0,0.9615,4e-05,5.75146]
[1778252716026,33.81,79982.85,0.0,0.96159,4e-05,5.74025]
[1778252721061,33.8,79981.84,0.0,0.96159,4e-05,5.74016]
[1778252726096,33.79,79983.72,0.0,0.9617,4e-05,5.72768]
[1778252731131,33.79,79979.16,0.0,0.96159,4e-05,5.73988]
[1778252736167,33.78,79978.73,0.0,0.96161,4e-05,5.73731]
[1778252741201,33.77,79977.52,0.0,0.9616,4e-05,5.73816]
[1778252746236,33.76,79975.67,0.0,0.96157,4e-05,5.74177]
[1778252751271,33.75,79974.84,0.0,0.96158,4e-05,5.74098]
[1778252756306,33.74,79975.36,0.0,0.96163,4e-05,5.73446]
[1778252761341,33.74,79975.64,0.0,0.96168,4e-05,5.72902]
[1778252763355,33.73,79983.14,0.0,0.96196,4e-05,5.69519]
[1778252764044,33.73,79983.14,0.0,0.96196,4e-05,5.69519]
[1778252764097,33.73,79983.14,0.0,0.96196,4e-05,5.69519]
[1778252764362,33.73,79998.24,0.0,0.9625,4e-05,5.63006]
[1778252764603,33.73,79998.24,0.0,0.9625,4e-05,5.63006]
[1778252765377,33.73,80014.56,0.0,0.96307,3e-05,5.56041]
[1778252766384,33.73,80022.73,0.0,0.96336,3e-05,5.52554]
[1778252767391,33.73,80016.47,0.0,0.96315,3e-05,5.55132]
[1778252769405,33.73,80016.89,0.0,0.96317,3e-05,5.54846]
[1778252770412,33.72,80021.42,0.0,0.96333,3e-05,5.5289]
[1778252770520,33.72,80021.42,0.0,0.96333,3e-05,5.5289]
[1778252770566,33.72,80021.42,0.0,0.96333,3e-05,5.5289]
[1778252771419,33.72,80021.03,0.0,0.96332,3e-05,5.53002]
[1778252774440,33.72,80017.17,0.0,0.9632,3e-05,5.54465]
[1778252774982,33.72,80017.17,0.0,0.9632,3e-05,5.54465]
[1778252775447,33.72,80013.22,0.0,0.96307,3e-05,5.56072]
[1778252779391,33.72,80013.38,0.0,0.96309,3e-05,5.55887]
[1778252779626,33.72,80015.07,0.0,0.96315,3e-05,5.55118]
[1778252779701,33.72,80016.44,0.0,0.9632,3e-05,5.54485]
[1778252781490,33.71,80020.98,0.0,0.96337,3e-05,5.52467]
[1778252786856,33.71,80020.57,0.0,0.96337,3e-05,5.52427]
[1778252789546,33.7,80026.07,0.0,0.96358,3e-05,5.49911]
[1778252792646,33.7,80025.45,0.0,0.96358,3e-05,5.49774]
[1778252792665,33.7,80020.59,0.0,0.96342,3e-05,5.51758]
[1778252795721,33.7,80020.74,0.0,0.96343,3e-05,5.51588]
[1778252795916,33.7,80020.74,0.0,0.96343,3e-05,5.51588]
[1778252795921,33.7,80021.7,0.0,0.96347,3e-05,5.51079]
[1778252796595,33.7,80030.41,0.0,0.96377,3e-05,5.4744]
[1778252797602,33.7,80034.25,0.0,0.96391,3e-05,5.45789]
[1778252799616,33.69,80032.03,0.0,0.96384,3e-05,5.46623]
[1778252800624,33.69,80043.39,0.0,0.96423,3e-05,5.41862]
[1778252801630,33.69,80051.99,0.0,0.96453,3e-05,5.38267]
[1778252802771,33.69,80051.99,0.0,0.96453,3e-05,5.38267]
[1778252802809,33.69,80051.99,0.0,0.96453,3e-05,5.38267]
[1778252802910,33.69,80055.99,0.0,0.96466,3e-05,5.36555]
[1778252805658,33.69,80062.19,0.0,0.96488,3e-05,5.33958]
[1778252808684,33.69,80065.69,0.0,0.965,3e-05,5.32457]
[1778252809739,33.69,80065.69,0.0,0.965,3e-05,5.32457]
[1778252809789,33.69,80065.69,0.0,0.965,3e-05,5.32457]
[1778252809836,33.69,80066.25,0.0,0.96502,3e-05,5.32188]
[1778252812534,33.69,80065.59,0.0,0.965,3e-05,5.32439]
[1778252814748,33.69,80066.23,0.0,0.96502,3e-05,5.3214]
[1778252814882,33.69,80066.23,0.0,0.96502,3e-05,5.3214]
[1778252815931,33.69,80063.94,0.0,0.96495,3e-05,5.33039]
[1778252815982,33.69,80063.94,0.0,0.96495,3e-05,5.33039]
[1778252816083,33.69,80056.35,0.0,0.9647,3e-05,5.36132]
[1778252816744,33.69,80052.49,0.0,0.96457,3e-05,5.3772]
[1778252817751,33.69,80056.21,0.0,0.9647,3e-05,5.36164]
[1778252820325,33.69,80056.74,0.0,0.96472,3e-05,5.35919]
[1778252820487,33.69,80056.74,0.0,0.96472,3e-05,5.35919]
[1778252821042,33.68,80058.7,0.0,0.96479,3e-05,5.35066]
[1778252821091,33.68,80058.7,0.0,0.96479,3e-05,5.35066]
[1778252821143,33.68,80061.98,0.0,0.9649,3e-05,5.33698]
[1778252823793,33.68,80065.38,0.0,0.96502,3e-05,5.32248]
[1778252826380,33.68,80066.63,0.0,0.96506,3e-05,5.31718]
[1778252826438,33.68,80066.63,0.0,0.96506,3e-05,5.31718]
[1778252826481,33.68,80067.26,0.0,0.96508,3e-05,5.31443]
[1778252831849,33.68,80073.41,0.0,0.96529,3e-05,5.28827]
[1778252833683,33.68,80074.53,0.0,0.96533,3e-05,5.28357]
[1778252833767,33.68,80074.53,0.0,0.96533,3e-05,5.28357]
[1778252833863,33.68,80076.62,0.0,0.9654,3e-05,5.27494]
[1778252834870,33.68,80079.46,0.0,0.9655,3e-05,5.26329]
[1778252836884,33.68,80083.23,0.0,0.96562,3e-05,5.24781]
[1778252839905,33.68,80086.2,0.0,0.96572,3e-05,5.23557]
[1778252840748,33.68,80086.2,0.0,0.96572,3e-05,5.23557]
[1778252840912,33.68,80095.23,0.0,0.96602,3e-05,5.19911]
[1778252841919,33.68,80095.35,0.0,0.96602,3e-05,5.19864]
[1778252842926,33.68,80090.58,0.0,0.96586,3e-05,5.21787]
[1778252844292,33.68,80090.58,0.0,0.96586,3e-05,5.21787]
[1778252844365,33.68,80090.58,0.0,0.96586,3e-05,5.21787]
[1778252844458,33.68,80089.18,0.0,0.96582,3e-05,5.2235]
[1778252845947,33.68,80094.21,0.0,0.96598,3e-05,5.20319]
[1778252848968,33.68,80089.58,0.0,0.96583,3e-05,5.22185]
[1778252851989,33.68,80085.69,0.0,0.96572,3e-05,5.2346]
[1778252853000,33.68,80072.41,0.0,0.96529,3e-05,5.28843]
[1778252854007,33.68,80071.47,0.0,0.96526,3e-05,5.29211]
[1778252857033,33.68,80074.59,0.0,0.96536,3e-05,5.279]
[1778252859047,33.68,80071.85,0.0,0.96527,3e-05,5.28992]
[1778252861061,33.68,80075.27,0.0,0.96539,3e-05,5.27575]
[1778252866096,33.68,80076.06,0.0,0.96542,3e-05,5.27203]
[1778252867103,33.67,80070.96,0.0,0.96525,3e-05,5.29269]
[1778252868110,33.67,80059.69,0.0,0.96488,3e-05,5.33862]
[1778252869117,33.67,80059.95,0.0,0.96489,3e-05,5.33735]
[1778252873145,33.67,80056.02,0.0,0.96476,3e-05,5.35266]
[1778252876166,33.67,80053.06,0.0,0.96467,3e-05,5.36415]
[1778252878458,33.67,80053.17,0.0,0.96467,3e-05,5.36347]
[1778252878863,33.67,80051.87,0.0,0.96463,3e-05,5.36858]
[1778252884222,33.67,80049.67,0.0,0.96457,3e-05,5.37626]
[1778252885109,33.67,80049.67,0.0,0.96457,3e-05,5.37626]
[1778252885161,33.67,80049.67,0.0,0.96457,3e-05,5.37626]
[1778252885229,33.67,80048.41,0.0,0.96453,3e-05,5.38122]
[1778252887356,33.67,80047.49,0.0,0.9645,3e-05,5.38477]
[1778252891746,33.66,80043.72,0.0,0.96438,3e-05,5.39902]
[1778252891798,33.66,80043.72,0.0,0.96438,3e-05,5.39902]
[1778252892280,33.66,80044.1,0.0,0.9644,3e-05,5.39717]
[1778252893286,33.66,80039.93,0.0,0.96426,3e-05,5.41415]
[1778252894293,33.66,80029.45,0.0,0.96391,3e-05,5.45736]
[1778252895052,33.66,80029.45,0.0,0.96391,3e-05,5.45736]
[1778252895082,33.66,80029.45,0.0,0.96391,3e-05,5.45736]
[1778252895300,33.66,80024.01,0.0,0.96372,3e-05,5.47966]
[1778252896307,33.66,80019.84,0.0,0.96358,3e-05,5.49667]
[1778252901342,33.66,80020.85,0.0,0.96364,3e-05,5.4902]
[1778252906390,33.65,80019.39,0.0,0.9636,3e-05,5.4945]
[1778252906466,33.65,80011.74,0.0,0.96334,3e-05,5.52612]
[1778252907384,33.65,80005.33,0.0,0.96312,3e-05,5.55259]
[1778252908270,33.65,80005.33,0.0,0.96312,3e-05,5.55259]
[1778252908322,33.65,80005.33,0.0,0.96312,3e-05,5.55259]
[1778252908494,33.65,80002.17,0.0,0.96302,3e-05,5.56537]
[1778252909398,33.65,79999.8,0.0,0.96294,3e-05,5.5748]
[1778252911412,33.65,79995.33,0.0,0.96281,4e-05,5.58956]
[1778252914252,33.64,79995.08,0.0,0.96281,4e-05,5.58939]
[1778252914383,33.64,79995.08,0.0,0.96281,4e-05,5.58939]
[1778252917454,33.64,79991.44,0.0,0.9627,4e-05,5.6024]
[1778252919468,33.64,79988.88,0.0,0.96262,4e-05,5.61202]
[1778252923439,33.63,79986.91,0.0,0.96257,4e-05,5.61849]
[1778252928531,33.63,79986.6,0.0,0.96259,4e-05,5.6158]
[1778252933566,33.62,79984.67,0.0,0.96255,4e-05,5.62075]
[1778252935582,33.62,79975.91,0.0,0.96225,4e-05,5.65678]
[1778252936587,33.62,79966.76,0.0,0.96193,4e-05,5.69527]
[1778252937594,33.61,79961.96,0.0,0.96176,4e-05,5.71512]
[1778252940615,33.61,79966.63,0.0,0.96195,4e-05,5.69258]
[1778252941622,33.61,79969.01,0.0,0.96204,4e-05,5.68158]
[1778252946657,33.6,79969.46,0.0,0.96209,4e-05,5.67586]
[1778252947305,33.6,79969.46,0.0,0.96209,4e-05,5.67586]
[1778252947604,33.6,79969.46,0.0,0.96209,4e-05,5.67586]
[1778252947665,33.6,79972.76,0.0,0.96221,4e-05,5.66098]
[1778252950685,33.6,79960.03,0.0,0.96178,4e-05,5.71351]
[1778252951693,33.59,79948.24,0.0,0.96136,4e-05,5.76365]
[1778252953672,33.59,79948.24,0.0,0.96136,4e-05,5.76365]
[1778252952700,33.59,79941.16,0.0,0.96111,4e-05,5.7935]
[1778252953875,33.59,79941.16,0.0,0.96111,4e-05,5.7935]
[1778252953959,33.59,79937.7,0.0,0.961,4e-05,5.8067]
[1778252958747,33.58,79944.49,0.0,0.96127,4e-05,5.77352]
[1778252959754,33.58,79948.88,0.0,0.96144,4e-05,5.75353]
[1778252960761,33.58,79954.08,0.0,0.96164,4e-05,5.73014]
[1778252961772,33.58,79957.1,0.0,0.96175,4e-05,5.71624]
[1778252963786,33.57,79959.12,0.0,0.96184,4e-05,5.70589]
[1778252966297,33.57,79960.25,0.0,0.96188,4e-05,5.70024]
[1778252966646,33.57,79960.25,0.0,0.96188,4e-05,5.70024]
[1778252966679,33.57,79970.9,0.0,0.96228,4e-05,5.65297]
[1778252967367,33.57,79976.5,0.0,0.96248,4e-05,5.62834]
[1778252969671,33.57,79976.05,0.0,0.96247,4e-05,5.63026]
[1778252969828,33.57,79975.7,0.0,0.96246,4e-05,5.63045]
[1778252974863,33.56,79981.23,0.0,0.9627,4e-05,5.60072]
[1778252979898,33.55,79985.17,0.0,0.96287,4e-05,5.58101]
[1778252984933,33.55,79979.66,0.0,0.9627,4e-05,5.60163]
[1778252985940,33.55,79974.54,0.0,0.96252,4e-05,5.62231]
[1778252987954,33.54,79961.5,0.0,0.96207,4e-05,5.67687]
[1778252988961,33.54,79963.24,0.0,0.96214,4e-05,5.66869]
[1778252993996,33.54,79962.09,0.0,0.96213,4e-05,5.67016]
[1778252999032,33.53,79958.62,0.0,0.96203,4e-05,5.68152]
[1778253001049,33.53,79949.73,0.0,0.96172,4e-05,5.7184]
[1778253003065,33.52,79952.15,0.0,0.96182,4e-05,5.70639]
[1778253004079,33.52,79961.1,0.0,0.96215,4e-05,5.66711]
[1778253005080,33.52,79964.05,0.0,0.96226,4e-05,5.65376]
[1778253010115,33.51,79965.23,0.0,0.96233,4e-05,5.64538]
[1778253012129,33.51,79956.79,0.0,0.96204,4e-05,5.68031]
[1778253013136,33.51,79947.62,0.0,0.96172,4e-05,5.71914]
[1778253014143,33.51,79948.84,0.0,0.96177,4e-05,5.71309]
[1778253016157,33.51,79958.23,0.0,0.96212,4e-05,5.6711]
[1778253021248,33.5,79959.09,0.0,0.96217,4e-05,5.66463]
[1778253021275,33.5,79959.09,0.0,0.96217,4e-05,5.66463]
[1778253021349,33.5,79956.96,0.0,0.9621,4e-05,5.67309]
[1778253027234,33.49,79957.73,0.0,0.96216,4e-05,5.66556]
[1778253030212,33.49,79957.77,0.0,0.96217,4e-05,5.66401]
[1778253030432,33.49,79957.77,0.0,0.96217,4e-05,5.66401]
[1778253030533,33.49,79954.14,0.0,0.96205,4e-05,5.67894]
[1778253031262,33.49,79949.23,0.0,0.9619,4e-05,5.69639]
[1778253035290,33.48,79947.96,0.0,0.96188,4e-05,5.69883]
[1778253040325,33.47,79946.79,0.0,0.96187,4e-05,5.7]
[1778253045360,33.47,79945.99,0.0,0.96187,4e-05,5.6996]
[1778253050395,33.46,79945.3,0.0,0.96188,4e-05,5.6987]
[1778253055444,33.45,79946.74,0.0,0.96196,4e-05,5.68859]
[1778253058471,33.45,79952.77,0.0,0.96219,4e-05,5.66032]
[1778253060485,33.44,79956.99,0.0,0.96236,4e-05,5.64077]
[1778253061492,33.44,79963.95,0.0,0.96261,4e-05,5.61027]
[1778253063506,33.44,79965.74,0.0,0.96268,4e-05,5.60139]
[1778253066528,33.44,79954.49,0.0,0.9623,4e-05,5.64775]
[1778253067534,33.43,79945.54,0.0,0.96198,4e-05,5.6856]
[1778253068541,33.43,79945.39,0.0,0.96198,4e-05,5.6855]
[1778253071562,33.43,79955.48,0.0,0.96236,4e-05,5.63985]
[1778253072569,33.43,79964.21,0.0,0.96268,4e-05,5.60179]
[1778253073576,33.43,79966.6,0.0,0.96277,4e-05,5.59098]
[1778253078611,33.42,79972.55,0.0,0.963,4e-05,5.56281]
[1778253083646,33.42,79973.99,0.0,0.96307,4e-05,5.55418]
[1778253088682,33.41,79978.48,0.0,0.96325,3e-05,5.53263]
[1778253093717,33.41,79979.52,0.0,0.96332,3e-05,5.52312]
[1778253098752,33.4,79981.22,0.0,0.9634,3e-05,5.51376]
[1778253102780,33.4,79987.49,0.0,0.96363,3e-05,5.48558]
[1778253105801,33.4,79991.92,0.0,0.96379,3e-05,5.46583]
[1778253111846,33.39,79990.93,0.0,0.96378,3e-05,5.46791]
[1778253113860,33.39,79985.29,0.0,0.96359,3e-05,5.49097]
[1778253114867,33.39,79980.33,0.0,0.96342,3e-05,5.51154]
[1778253116881,33.39,79974.97,0.0,0.96324,4e-05,5.53338]
[1778253118395,33.39,79974.97,0.0,0.96324,4e-05,5.53338]
[1778253118426,33.39,79972.82,0.0,0.96317,4e-05,5.54156]
[1778253120910,33.39,79966.62,0.0,0.96296,4e-05,5.56696]
[1778253121918,33.39,79954.82,0.0,0.96255,4e-05,5.61688]
[1778253122923,33.38,79932.67,0.0,0.96176,4e-05,5.71178]
[1778253123930,33.38,79932.37,0.0,0.96175,4e-05,5.71232]
[1778253128965,33.38,79930.16,0.0,0.9617,4e-05,5.71804]
[1778253131067,33.37,79930.33,0.0,0.96171,4e-05,5.71651]
[1778253131986,33.37,79917.0,0.0,0.96124,4e-05,5.77299]
[1778253132995,33.37,79897.81,0.0,0.96054,4e-05,5.85646]
[1778253134001,33.37,79878.03,0.0,0.95981,4e-05,5.94336]
[1778253135008,33.37,79868.69,0.0,0.95946,4e-05,5.98411]
[1778253136017,33.36,79857.38,0.0,0.95904,4e-05,6.03378]
[1778253137022,33.36,79857.6,0.0,0.95906,4e-05,6.03158]
[1778253138029,33.36,79857.16,0.0,0.95905,4e-05,6.03228]
[1778253140043,33.35,79851.94,0.0,0.95887,4e-05,6.05326]
[1778253142057,33.35,79860.67,0.0,0.95923,4e-05,6.01131]
[1778253143064,33.35,79867.22,0.0,0.95949,4e-05,5.98062]
[1778253144071,33.35,79879.32,0.0,0.95996,4e-05,5.92533]
[1778253145078,33.34,79885.9,0.0,0.96022,4e-05,5.89484]
[1778253146908,33.34,79885.9,0.0,0.96022,4e-05,5.89484]
[1778253146085,33.34,79887.41,0.0,0.96028,4e-05,5.887]
[1778253148099,33.34,79898.48,0.0,0.96071,4e-05,5.8359]
[1778253150113,33.33,79901.27,0.0,0.96083,4e-05,5.82155]
[1778253151120,33.33,79896.81,0.0,0.96069,4e-05,5.8372]
[1778253155148,33.32,79891.7,0.0,0.96054,4e-05,5.85584]
[1778253156155,33.32,79886.22,0.0,0.96035,4e-05,5.87805]
[1778253157354,33.32,79886.22,0.0,0.96035,4e-05,5.87805]
[1778253157358,33.32,79886.22,0.0,0.96035,4e-05,5.87805]
[1778253157459,33.32,79885.68,0.0,0.96034,4e-05,5.87937]
[1778253160183,33.31,79879.76,0.0,0.96014,4e-05,5.90244]
[1778253162799,33.31,79879.03,0.0,0.96012,4e-05,5.90458]
[1778253163210,33.31,79885.38,0.0,0.96038,4e-05,5.87416]
[1778253164215,33.3,79892.12,0.0,0.96064,4e-05,5.84328]
[1778253167236,33.3,79895.82,0.0,0.9608,4e-05,5.82396]
[1778253168117,33.3,79895.82,0.0,0.9608,4e-05,5.82396]
[1778253168158,33.3,79895.82,0.0,0.9608,4e-05,5.82396]
[1778253168243,33.3,79897.38,0.0,0.96087,4e-05,5.81612]
[1778253173278,33.29,79895.78,0.0,0.96085,4e-05,5.81846]
[1778253176016,33.28,79897.14,0.0,0.96091,4e-05,5.81056]
[1778253176300,33.28,79902.23,0.0,0.96111,4e-05,5.78724]
[1778253179320,33.28,79890.3,0.0,0.96069,4e-05,5.83705]
[1778253180561,33.28,79890.3,0.0,0.96069,4e-05,5.83705]
[1778253180613,33.28,79890.3,0.0,0.96069,4e-05,5.83705]
[1778253180764,33.28,79890.3,0.0,0.96069,4e-05,5.83705]
[1778253180775,33.28,79885.89,0.0,0.96054,4e-05,5.85557]
[1778253186375,33.26,79882.87,0.0,0.96047,4e-05,5.86283]
[1778253187382,33.26,79877.53,0.0,0.96028,4e-05,5.8855]
[1778253188392,33.26,79872.08,0.0,0.96009,4e-05,5.90869]
[1778253192420,33.25,79863.33,0.0,0.95979,4e-05,5.94334]
[1778253194434,33.25,79857.7,0.0,0.9596,4e-05,5.96624]
[1778253196448,33.24,79853.0,0.0,0.95944,4e-05,5.98499]
[1778253198462,33.24,79859.91,0.0,0.95972,4e-05,5.95159]
[1778253201483,33.23,79864.46,0.0,0.95992,4e-05,5.9278]
[1778253206518,33.22,79864.99,0.0,0.95999,4e-05,5.91992]
[1778253208532,33.22,79860.37,0.0,0.95983,4e-05,5.93836]
[1778253213568,33.21,79865.81,0.0,0.9601,4e-05,5.90537]
[1778253218603,33.2,79866.9,0.0,0.96019,4e-05,5.89516]
[1778253223637,33.19,79869.99,0.0,0.96035,4e-05,5.8761]
[1778253227666,33.18,79875.35,0.0,0.96058,4e-05,5.84824]
[1778253228673,33.18,79880.95,0.0,0.96079,4e-05,5.82342]
[1778253229680,33.18,79884.87,0.0,0.96095,4e-05,5.8042]
[1778253234715,33.17,79883.67,0.0,0.96095,4e-05,5.80509]
[1778253239750,33.16,79882.51,0.0,0.96094,4e-05,5.8058]
[1778253241764,33.16,79893.29,0.0,0.96135,4e-05,5.75659]
[1778253242771,33.16,79898.08,0.0,0.96153,4e-05,5.73479]
[1778253247806,33.15,79887.29,0.0,0.96117,4e-05,5.77847]
[1778253249821,33.14,79881.85,0.0,0.96098,4e-05,5.80078]
[1778253254855,33.14,79880.53,0.0,0.96097,4e-05,5.80225]
[1778253259890,33.13,79873.77,0.0,0.96075,4e-05,5.82776]
[1778253263920,33.12,79868.17,0.0,0.96057,4e-05,5.8489]
[1778253267948,33.11,79862.77,0.0,0.9604,4e-05,5.86907]
[1778253272983,33.11,79862.16,0.0,0.96044,4e-05,5.86372]
[1778253279025,33.09,79859.48,0.0,0.96039,4e-05,5.86974]
[1778253284061,33.08,79861.85,0.0,0.96052,4e-05,5.8543]
[1778253289096,33.08,79860.66,0.0,0.96051,4e-05,5.85478]
[1778253294131,33.07,79863.76,0.0,0.96067,4e-05,5.83624]
[1778253296145,33.06,79870.12,0.0,0.96092,4e-05,5.80616]
[1778253300189,33.06,79872.68,0.0,0.96105,4e-05,5.79136]
[1778253303206,33.05,79867.57,0.0,0.96088,4e-05,5.81149]
[1778253304213,33.05,79863.04,0.0,0.96071,4e-05,5.83077]
[1778253306227,33.05,79868.54,0.0,0.96093,4e-05,5.80459]
[1778253307234,33.05,79874.37,0.0,0.96116,4e-05,5.7779]
[1778253309248,33.04,79873.53,0.0,0.96114,4e-05,5.77995]
[1778253313276,33.04,79879.45,0.0,0.96139,4e-05,5.75058]
[1778253315290,33.03,79885.47,0.0,0.96162,4e-05,5.72256]
[1778253320325,33.03,79885.84,0.0,0.96166,4e-05,5.71735]
[1778253325360,33.02,79874.37,0.0,0.96127,4e-05,5.76442]
[1778253326367,33.02,79868.6,0.0,0.96106,4e-05,5.78924]
[1778253327374,33.02,79870.8,0.0,0.96115,4e-05,5.77874]
[1778253332409,33.01,79866.53,0.0,0.96105,4e-05,5.78981]
[1778253333416,33.01,79861.82,0.0,0.96088,4e-05,5.8099]
[1778253334423,33.01,79851.94,0.0,0.96052,4e-05,5.85305]
[1778253335430,33.0,79846.79,0.0,0.96033,4e-05,5.87516]
[1778253338453,33.0,79843.02,0.0,0.96021,4e-05,5.88915]
[1778253340465,33.0,79835.15,0.0,0.95993,4e-05,5.92254]
[1778253342479,32.99,79830.97,0.0,0.95979,4e-05,5.93928]
[1778253344941,32.99,79830.4,0.0,0.95977,4e-05,5.94079]
[1778253345042,32.99,79824.64,0.0,0.95956,4e-05,5.96576]
[1778253345517,32.99,79824.64,0.0,0.95956,4e-05,5.96576]
[1778253348522,32.98,79814.8,0.0,0.95922,4e-05,6.0059]
[1778253352106,32.98,79813.27,0.0,0.95918,4e-05,6.01054]
[1778253352118,32.97,79814.88,0.0,0.95925,4e-05,6.00203]
[1778253352245,32.97,79814.88,0.0,0.95925,4e-05,6.00203]
[1778253352550,32.97,79814.21,0.0,0.95924,4e-05,6.00391]
[1778253355514,32.97,79809.97,0.0,0.95909,4e-05,6.02086]
[1778253359599,32.96,79816.42,0.0,0.95939,4e-05,5.98556]
[1778253361264,32.95,79819.34,0.0,0.95951,4e-05,5.97118]
[1778253361496,32.95,79819.34,0.0,0.95951,4e-05,5.97118]
[1778253361615,32.95,79823.44,0.0,0.95968,4e-05,5.9515]
[1778253362621,32.95,79830.33,0.0,0.95995,4e-05,5.91931]
[1778253363628,32.95,79837.61,0.0,0.96024,4e-05,5.88554]
[1778253365642,32.94,79830.46,0.0,0.95998,4e-05,5.91575]
[1778253370677,32.93,79821.92,0.0,0.9597,4e-05,5.94923]
[1778253371684,32.93,79814.29,0.0,0.95941,4e-05,5.98276]
[1778253373699,32.93,79808.15,0.0,0.95919,4e-05,6.00845]
[1778253374705,32.93,79802.82,0.0,0.959,4e-05,6.03165]
[1778253376719,32.92,79797.68,0.0,0.95882,4e-05,6.05281]
[1778253380747,32.91,79809.77,0.0,0.95933,4e-05,5.99286]
[1778253381754,32.91,79812.23,0.0,0.95943,4e-05,5.98054]
[1778253384775,32.91,79821.64,0.0,0.95982,4e-05,5.9346]
[1778253386791,32.9,79821.52,0.0,0.95983,4e-05,5.9331]
[1778253389812,32.9,79815.07,0.0,0.95961,4e-05,5.95935]
[1778253394849,32.89,79818.63,0.0,0.95981,4e-05,5.93503]
[1778253399884,32.88,79816.94,0.0,0.95978,4e-05,5.93784]
[1778253401898,32.87,79812.45,0.0,0.95963,4e-05,5.9562]
[1778253404919,32.87,79823.7,0.0,0.96008,4e-05,5.9023]
[1778253405926,32.87,79831.91,0.0,0.9604,4e-05,5.86438]
[1778253407940,32.86,79832.45,0.0,0.96044,4e-05,5.86016]
[1778253411969,32.86,79842.24,0.0,0.96084,4e-05,5.81284]
[1778253412976,32.86,79847.67,0.0,0.96105,4e-05,5.78782]
[1778253414992,32.85,79852.75,0.0,0.96125,4e-05,5.76371]
[1778253417004,32.85,79860.22,0.0,0.96154,4e-05,5.72917]
[1778253422039,32.84,79855.59,0.0,0.9614,4e-05,5.74633]
[1778253423048,32.84,79860.37,0.0,0.96158,4e-05,5.72446]
[1778253425060,32.84,79839.15,0.0,0.9608,4e-05,5.81745]
[1778253426067,32.84,79840.84,0.0,0.96087,4e-05,5.80906]
[1778253427074,32.84,79849.39,0.0,0.96119,4e-05,5.77014]
[1778253428081,32.84,79850.78,0.0,0.96125,4e-05,5.76321]
[1778253433116,32.83,79851.12,0.0,0.9613,4e-05,5.75807]
[1778253438151,32.82,79856.82,0.0,0.96154,4e-05,5.72923]
[1778253443186,32.82,79853.06,0.0,0.96143,4e-05,5.74243]
[1778253448221,32.81,79852.98,0.0,0.96145,4e-05,5.73931]
[1778253453256,32.8,79856.03,0.0,0.96161,4e-05,5.71942]
[1778253458291,32.8,79855.82,0.0,0.96163,4e-05,5.71707]
[1778253463326,32.79,79856.22,0.0,0.96167,4e-05,5.71201]
[1778253468361,32.78,79853.8,0.0,0.96161,4e-05,5.7195]
[1778253473396,32.78,79853.0,0.0,0.96161,4e-05,5.71973]
[1778253478431,32.77,79853.2,0.0,0.96164,4e-05,5.71554]
[1778253483466,32.77,79853.09,0.0,0.96166,4e-05,5.71276]
[1778253488503,32.76,79852.16,0.0,0.96166,4e-05,5.71367]
[1778253493537,32.75,79851.09,0.0,0.96164,4e-05,5.7152]
[1778253494544,32.75,79841.41,0.0,0.96129,4e-05,5.75755]
[1778253495551,32.75,79834.17,0.0,0.96102,4e-05,5.78919]
[1778253496558,32.75,79830.47,0.0,0.96089,4e-05,5.80502]
[1778253497565,32.75,79825.71,0.0,0.96072,4e-05,5.82558]
[1778253499579,32.75,79819.63,0.0,0.9605,4e-05,5.85128]
[1778253504614,32.74,79818.25,0.0,0.96049,4e-05,5.85221]
[1778253510656,32.73,79816.94,0.0,0.96049,4e-05,5.85276]
[1778253515696,32.72,79816.65,0.0,0.96053,4e-05,5.8466]
[1778253518719,32.71,79802.02,0.0,0.95999,4e-05,5.91009]
[1778253519726,32.71,79791.87,0.0,0.95961,4e-05,5.95528]
[1778253520733,32.71,79791.26,0.0,0.9596,4e-05,5.95699]
[1778253525768,32.7,79789.31,0.0,0.95956,4e-05,5.96069]
[1778253528084,32.7,79789.22,0.0,0.95957,4e-05,5.96006]
[1778253529045,32.7,79788.8,0.0,0.95956,4e-05,5.96095]
[1778253534831,32.68,79784.31,0.0,0.95945,4e-05,5.97408]
[1778253535841,32.68,79790.17,0.0,0.95968,4e-05,5.94625]
[1778253537220,32.68,79790.17,0.0,0.95968,4e-05,5.94625]
[1778253537318,32.68,79794.8,0.0,0.95987,4e-05,5.92414]
[1778253537855,32.68,79800.38,0.0,0.96009,4e-05,5.89782]
[1778253539269,32.68,79800.38,0.0,0.96009,4e-05,5.89782]
[1778253539321,32.68,79800.38,0.0,0.96009,4e-05,5.89782]
[1778253539278,32.68,79800.68,0.0,0.96011,4e-05,5.89552]
[1778253539874,32.67,79802.39,0.0,0.96019,4e-05,5.88684]
[1778253540883,32.67,79808.42,0.0,0.96043,4e-05,5.85859]
[1778253542897,32.67,79818.9,0.0,0.96084,4e-05,5.80958]
[1778253543904,32.67,79825.45,0.0,0.96109,4e-05,5.77938]
[1778253545432,32.67,79824.73,0.0,0.96107,4e-05,5.78183]
[1778253545526,32.67,79824.73,0.0,0.96107,4e-05,5.78183]
[1778253548399,32.66,79824.36,0.0,0.96108,4e-05,5.78113]
[1778253548421,32.66,79824.36,0.0,0.96108,4e-05,5.78113]
[1778253548939,32.66,79824.11,0.0,0.96107,4e-05,5.78147]
[1778253551960,32.66,79815.26,0.0,0.96076,4e-05,5.8188]
[1778253553268,32.65,79823.51,0.0,0.96108,4e-05,5.78093]
[1778253553479,32.65,79823.51,0.0,0.96108,4e-05,5.78093]
[1778253553974,32.65,79816.38,0.0,0.96082,4e-05,5.81214]
[1778253555988,32.65,79815.66,0.0,0.9608,4e-05,5.8137]
[1778253560916,32.64,79814.25,0.0,0.96078,4e-05,5.81673]
[1778253560962,32.64,79814.25,0.0,0.96078,4e-05,5.81673]
[1778253561331,32.64,79814.25,0.0,0.96078,4e-05,5.81673]
[1778253561382,32.64,79814.25,0.0,0.96078,4e-05,5.81673]
[1778253561372,32.64,79811.93,0.0,0.9607,4e-05,5.82634]
[1778253564048,32.64,79818.55,0.0,0.96097,4e-05,5.79408]
[1778253567826,32.63,79821.24,0.0,0.96109,4e-05,5.77967]
[1778253567929,32.63,79821.24,0.0,0.96109,4e-05,5.77967]
[1778253568078,32.63,79821.38,0.0,0.9611,4e-05,5.77829]
[1778253568423,32.63,79821.38,0.0,0.9611,4e-05,5.77829]
[1778253568502,32.63,79821.38,0.0,0.9611,4e-05,5.77829]
[1778253573492,32.62,79817.6,0.0,0.96101,4e-05,5.78845]
[1778253573495,32.62,79817.6,0.0,0.96101,4e-05,5.78845]
[1778253573544,32.62,79817.6,0.0,0.96101,4e-05,5.78845]
[1778253574120,32.62,79818.86,0.0,0.96106,4e-05,5.78203]
[1778253575390,32.62,79818.86,0.0,0.96106,4e-05,5.78203]
[1778253576135,32.62,79818.96,0.0,0.96108,4e-05,5.78008]
[1778253577468,32.62,79821.88,0.0,0.96119,4e-05,5.76625]
[1778253577517,32.62,79821.88,0.0,0.96119,4e-05,5.76625]
[1778253577570,32.62,79821.88,0.0,0.96119,4e-05,5.76625]
[1778253581634,32.61,79819.47,0.0,0.96113,4e-05,5.77414]
[1778253581686,32.61,79819.47,0.0,0.96113,4e-05,5.77414]
[1778253582177,32.61,79818.89,0.0,0.96111,4e-05,5.776]
[1778253587212,32.61,79816.08,0.0,0.96103,4e-05,5.78494]
[1778253588185,32.61,79816.08,0.0,0.96103,4e-05,5.78494]
[1778253588232,32.61,79816.08,0.0,0.96103,4e-05,5.78494]
[1778253590233,32.6,79825.04,0.0,0.96139,4e-05,5.74271]
[1778253591240,32.6,79831.92,0.0,0.96165,4e-05,5.71137]
[1778253591912,32.6,79831.92,0.0,0.96165,4e-05,5.71137]
[1778253591956,32.6,79831.92,0.0,0.96165,4e-05,5.71137]
[1778253592050,32.6,79831.92,0.0,0.96165,4e-05,5.71137]
[1778253592101,32.6,79831.92,0.0,0.96165,4e-05,5.71137]
[1778253592247,32.6,79830.33,0.0,0.9616,4e-05,5.71784]
[1778253597282,32.59,79826.85,0.0,0.96149,4e-05,5.73032]
[1778253598289,32.59,79821.92,0.0,0.96131,4e-05,5.75171]
[1778253598610,32.59,79821.92,0.0,0.96131,4e-05,5.75171]
[1778253598647,32.59,79821.92,0.0,0.96131,4e-05,5.75171]
[1778253598720,32.59,79821.92,0.0,0.96131,4e-05,5.75171]
[1778253598741,32.59,79821.92,0.0,0.96131,4e-05,5.75171]
[1778253599296,32.59,79820.58,0.0,0.96127,4e-05,5.75704]
[1778253603228,32.59,79819.64,0.0,0.96125,4e-05,5.75925]
[1778253603234,32.59,79819.64,0.0,0.96125,4e-05,5.75925]
[1778253603382,32.59,79819.64,0.0,0.96125,4e-05,5.75925]
[1778253603428,32.59,79819.64,0.0,0.96125,4e-05,5.75925]
[1778253603394,32.59,79816.98,0.0,0.96115,4e-05,5.7705]
[1778253608430,32.58,79813.39,0.0,0.96104,4e-05,5.78405]
[1778253608482,32.58,79812.25,0.0,0.961,4e-05,5.78852]
[1778253609566,32.58,79812.76,0.0,0.96103,4e-05,5.78556]
[1778253609614,32.58,79812.76,0.0,0.96103,4e-05,5.78556]
[1778253610383,32.58,79813.66,0.0,0.96107,4e-05,5.78082]
[1778253615417,32.57,79813.99,0.0,0.96111,4e-05,5.7759]
[1778253616424,32.57,79818.31,0.0,0.96128,4e-05,5.75586]
[1778253616870,32.57,79818.31,0.0,0.96128,4e-05,5.75586]
[1778253617422,32.57,79818.31,0.0,0.96128,4e-05,5.75586]
[1778253617431,32.57,79833.11,0.0,0.96183,4e-05,5.6892]
[1778253618438,32.57,79845.74,0.0,0.9623,4e-05,5.63275]
[1778253619445,32.57,79835.31,0.0,0.96192,4e-05,5.67847]
[1778253620452,32.57,79829.98,0.0,0.96173,4e-05,5.70163]
[1778253621138,32.57,79829.98,0.0,0.96173,4e-05,5.70163]
[1778253621195,32.57,79829.98,0.0,0.96173,4e-05,5.70163]
[1778253621287,32.57,79829.98,0.0,0.96173,4e-05,5.70163]
[1778253621353,32.57,79829.98,0.0,0.96173,4e-05,5.70108]
[1778253621637,32.57,79829.98,0.0,0.96173,4e-05,5.70108]
[1778253621654,32.57,79830.17,0.0,0.96174,4e-05,5.70024]
[1778253623473,32.56,79822.62,0.0,0.96147,4e-05,5.73279]
[1778253624845,32.56,79822.62,0.0,0.96147,4e-05,5.73279]
[1778253625407,32.56,79822.62,0.0,0.96147,4e-05,5.73279]
[1778253625412,32.56,79822.62,0.0,0.96147,4e-05,5.73279]
[1778253628437,32.56,79821.12,0.0,0.96143,4e-05,5.73767]
[1778253629338,32.56,79821.58,0.0,0.96145,4e-05,5.735]
[1778253629375,32.56,79821.58,0.0,0.96145,4e-05,5.735]
[1778253629394,32.56,79821.77,0.0,0.96147,4e-05,5.73293]
[1778253634441,32.55,79823.46,0.0,0.96156,4e-05,5.72056]
[1778253634493,32.55,79823.76,0.0,0.96158,4e-05,5.71862]
[1778253634571,32.55,79823.76,0.0,0.96158,4e-05,5.71862]
[1778253634623,32.55,79823.76,0.0,0.96158,4e-05,5.71862]
[1778253634670,32.55,79824.12,0.0,0.9616,4e-05,5.71641]
[1778253638582,32.55,79819.73,0.0,0.96145,4e-05,5.73357]
[1778253640841,32.55,79819.45,0.0,0.96145,4e-05,5.7342]
[1778253641126,32.55,79819.45,0.0,0.96145,4e-05,5.7342]
[1778253641173,32.55,79819.45,0.0,0.96145,4e-05,5.7342]
[1778253641224,32.55,79819.45,0.0,0.96145,4e-05,5.7342]
[1778253641325,32.54,79819.42,0.0,0.96146,4e-05,5.73306]
[1778253646638,32.54,79819.55,0.0,0.96149,4e-05,5.72931]
[1778253647592,32.54,79819.55,0.0,0.96149,4e-05,5.72931]
[1778253647643,32.54,79819.55,0.0,0.96149,4e-05,5.72931]
[1778253647691,32.54,79819.55,0.0,0.96149,4e-05,5.72931]
[1778253650148,32.53,79818.13,0.0,0.96145,4e-05,5.73441]
[1778253650199,32.53,79818.13,0.0,0.96145,4e-05,5.73441]
[1778253650249,32.53,79818.51,0.0,0.96147,4e-05,5.73145]
[1778253651505,32.53,79818.44,0.0,0.96147,4e-05,5.73177]
[1778253651556,32.53,79818.44,0.0,0.96147,4e-05,5.73177]
[1778253655549,32.53,79819.9,0.0,0.96154,4e-05,5.72279]
[1778253655601,32.53,79819.9,0.0,0.96154,4e-05,5.72279]
[1778253655651,32.53,79819.9,0.0,0.96154,4e-05,5.72279]
[1778253655701,32.53,79818.42,0.0,0.96149,4e-05,5.72879]
[1778253659729,32.52,79814.07,0.0,0.96135,4e-05,5.74577]
[1778253661379,32.52,79814.07,0.0,0.96135,4e-05,5.74577]
[1778253661427,32.52,79814.07,0.0,0.96135,4e-05,5.74577]
[1778253661436,32.52,79814.07,0.0,0.96135,4e-05,5.74577]
[1778253661487,32.52,79814.07,0.0,0.96135,4e-05,5.74577]
[1778253661481,32.52,79808.88,0.0,0.96117,4e-05,5.76778]
[1778253662750,32.52,79805.0,0.0,0.96102,4e-05,5.78455]
[1778253667170,32.51,79805.74,0.0,0.96107,4e-05,5.77914]
[1778253667225,32.51,79805.74,0.0,0.96107,4e-05,5.77914]
[1778253667231,32.51,79805.74,0.0,0.96107,4e-05,5.77914]
[1778253667322,32.51,79805.2,0.0,0.96106,4e-05,5.78019]
[1778253669346,32.51,79804.78,0.0,0.96105,4e-05,5.78139]
[1778253669446,32.51,79804.67,0.0,0.96105,4e-05,5.78119]
[1778253670806,32.51,79801.0,0.0,0.96092,4e-05,5.79632]
[1778253675841,32.5,79799.93,0.0,0.96091,4e-05,5.79758]
[1778253677120,32.5,79799.93,0.0,0.96091,4e-05,5.79758]
[1778253677206,32.5,79799.93,0.0,0.96091,4e-05,5.79758]
[1778253677267,32.5,79799.93,0.0,0.96091,4e-05,5.79758]
[1778253678862,32.5,79794.35,0.0,0.96071,4e-05,5.82143]
[1778253679641,32.5,79794.35,0.0,0.96071,4e-05,5.82143]
[1778253679688,32.5,79794.35,0.0,0.96071,4e-05,5.82143]
[1778253679869,32.5,79789.37,0.0,0.96053,4e-05,5.84261]
[1778253682443,32.49,79788.21,0.0,0.9605,4e-05,5.84713]
[1778253682491,32.49,79788.21,0.0,0.9605,4e-05,5.84713]
[1778253687925,32.48,79784.92,0.0,0.96041,4e-05,5.85667]
[1778253693022,32.48,79785.8,0.0,0.96049,4e-05,5.84653]
[1778253693029,32.48,79785.8,0.0,0.96049,4e-05,5.84653]
[1778253693046,32.48,79785.8,0.0,0.96049,4e-05,5.84653]
[1778253693394,32.48,79785.8,0.0,0.96049,4e-05,5.84653]
[1778253693457,32.48,79783.49,0.0,0.96041,4e-05,5.85626]
[1778253694974,32.47,79786.87,0.0,0.96055,4e-05,5.83935]
[1778253696414,32.47,79786.87,0.0,0.96055,4e-05,5.83935]
[1778253696460,32.47,79786.87,0.0,0.96055,4e-05,5.83935]
[1778253696448,32.47,79791.71,0.0,0.96074,4e-05,5.81662]
[1778253696988,32.47,79798.1,0.0,0.96099,4e-05,5.78699]
[1778253697995,32.47,79804.21,0.0,0.96123,4e-05,5.75877]
[1778253699002,32.47,79808.5,0.0,0.9614,4e-05,5.73885]
[1778253701496,32.47,79809.41,0.0,0.96144,4e-05,5.73414]
[1778253701501,32.47,79809.41,0.0,0.96144,4e-05,5.73414]
[1778253701545,32.47,79810.72,0.0,0.96149,4e-05,5.72765]
[1778253702028,32.47,79811.82,0.0,0.96154,4e-05,5.72211]
[1778253703465,32.47,79811.82,0.0,0.96154,4e-05,5.72211]
[1778253704042,32.46,79820.75,0.0,0.96188,4e-05,5.68104]
[1778253705049,32.46,79827.7,0.0,0.96214,4e-05,5.64961]
[1778253706514,32.46,79827.7,0.0,0.96214,4e-05,5.64961]
[1778253706565,32.46,79827.23,0.0,0.96213,4e-05,5.65123]
[1778253707064,32.46,79827.2,0.0,0.96213,4e-05,5.65088]
[1778253710077,32.46,79826.55,0.0,0.96212,4e-05,5.65283]
[1778253710555,32.46,79827.2,0.0,0.96215,4e-05,5.64947]
[1778253711092,32.46,79837.02,0.0,0.96251,4e-05,5.60554]
[1778253712099,32.46,79845.97,0.0,0.96284,4e-05,5.56575]
[1778253713106,32.46,79846.86,0.0,0.96288,4e-05,5.56152]
[1778253715120,32.45,79851.1,0.0,0.96304,4e-05,5.54229]
[1778253715964,32.45,79851.1,0.0,0.96304,4e-05,5.54229]
[1778253716017,32.45,79851.1,0.0,0.96304,4e-05,5.54229]
[1778253716162,32.45,79851.1,0.0,0.96304,4e-05,5.54229]
[1778253716236,32.45,79852.56,0.0,0.96309,4e-05,5.53561]
[1778253717134,32.45,79857.1,0.0,0.96326,4e-05,5.51549]
[1778253717566,32.45,79857.1,0.0,0.96326,4e-05,5.51549]
[1778253718141,32.45,79862.57,0.0,0.96346,4e-05,5.49141]
[1778253718781,32.45,79862.57,0.0,0.96346,4e-05,5.49141]
[1778253722177,32.45,79855.29,0.0,0.9632,4e-05,5.52235]
[1778253723511,32.45,79855.29,0.0,0.9632,4e-05,5.52235]
[1778253723184,32.45,79859.86,0.0,0.96337,4e-05,5.50215]
[1778253723802,32.45,79859.86,0.0,0.96337,4e-05,5.50215]
[1778253723950,32.45,79859.86,0.0,0.96337,4e-05,5.50215]
[1778253724023,32.45,79859.86,0.0,0.96337,4e-05,5.50215]
[1778253724192,32.45,79860.1,0.0,0.96338,4e-05,5.50087]
[1778253724714,32.45,79860.1,0.0,0.96338,4e-05,5.50087]
[1778253725198,32.45,79855.97,0.0,0.96323,4e-05,5.51866]
[1778253726205,32.45,79859.05,0.0,0.96334,4e-05,5.50496]
[1778253727212,32.45,79863.5,0.0,0.96351,4e-05,5.48534]
[1778253728524,32.45,79863.5,0.0,0.96351,4e-05,5.48534]
[1778253728527,32.45,79863.5,0.0,0.96351,4e-05,5.48534]
[1778253728576,32.45,79864.26,0.0,0.96354,4e-05,5.48183]
[1778253729119,32.45,79864.26,0.0,0.96354,4e-05,5.48183]
[1778253729226,32.45,79866.11,0.0,0.9636,4e-05,5.47359]
[1778253730233,32.45,79877.45,0.0,0.96401,4e-05,5.42431]
[1778253731240,32.45,79881.83,0.0,0.96417,4e-05,5.40532]
[1778253731698,32.45,79881.83,0.0,0.96417,4e-05,5.40532]
[1778253734261,32.45,79885.94,0.0,0.96431,4e-05,5.38741]
[1778253734964,32.45,79885.94,0.0,0.96431,4e-05,5.38741]
[1778253735015,32.45,79885.94,0.0,0.96431,4e-05,5.38741]
[1778253735268,32.45,79887.22,0.0,0.96436,4e-05,5.38186]
[1778253736772,32.45,79888.46,0.0,0.9644,4e-05,5.37648]
[1778253737282,32.45,79888.58,0.0,0.96441,4e-05,5.37592]
[1778253738174,32.45,79888.58,0.0,0.96441,4e-05,5.37592]
[1778253738235,32.45,79888.58,0.0,0.96441,4e-05,5.37592]
[1778253738334,32.45,79888.58,0.0,0.96441,4e-05,5.37592]
[1778253738435,32.45,79891.3,0.0,0.9645,4e-05,5.36421]
[1778253740303,32.45,79894.2,0.0,0.96461,4e-05,5.35176]
[1778253745279,32.45,79894.66,0.0,0.96462,4e-05,5.34981]
[1778253745328,32.45,79894.66,0.0,0.96462,4e-05,5.34981]
[1778253745345,32.45,79893.07,0.0,0.96457,4e-05,5.35662]
[1778253748027,32.45,79893.42,0.0,0.96458,4e-05,5.35513]
[1778253748364,32.45,79895.76,0.0,0.96466,3e-05,5.34513]
[1778253749434,32.45,79895.76,0.0,0.96466,3e-05,5.34513]
[1778253749483,32.45,79895.76,0.0,0.96466,3e-05,5.34513]
[1778253750760,32.45,79897.41,0.0,0.96472,3e-05,5.33812]
[1778253750783,32.45,79897.41,0.0,0.96472,3e-05,5.33812]
[1778253750841,32.45,79897.41,0.0,0.96472,3e-05,5.33812]
[1778253751385,32.45,79894.92,0.0,0.96465,3e-05,5.34588]
[1778253752392,32.45,79889.13,0.0,0.96444,4e-05,5.37068]
[1778253754314,32.45,79890.22,0.0,0.96448,4e-05,5.36599]
[1778253755413,32.45,79886.55,0.0,0.96435,4e-05,5.3817]
[1778253758434,32.45,79884.13,0.0,0.96427,4e-05,5.39196]
[1778253759443,32.45,79876.14,0.0,0.96399,4e-05,5.42632]
[1778253760450,32.45,79871.26,0.0,0.96381,4e-05,5.44731]
[1778253761457,32.45,79867.97,0.0,0.9637,4e-05,5.46141]
[1778253766492,32.44,79866.08,0.0,0.96364,4e-05,5.46869]
[1778253767499,32.44,79863.44,0.0,0.96354,4e-05,5.47997]
[1778253767742,32.44,79863.44,0.0,0.96354,4e-05,5.47997]
[1778253767794,32.44,79863.44,0.0,0.96354,4e-05,5.47997]
[1778253768506,32.44,79864.2,0.0,0.96357,4e-05,5.47645]
[1778253772534,32.44,79868.07,0.0,0.96372,4e-05,5.45884]
[1778253773407,32.44,79868.07,0.0,0.96372,4e-05,5.45884]
[1778253773541,32.44,79869.94,0.0,0.96379,4e-05,5.45056]
[1778253774548,32.44,79873.42,0.0,0.96391,4e-05,5.43534]
[1778253776753,32.44,79873.68,0.0,0.96392,4e-05,5.43394]
[1778253777569,32.44,79870.5,0.0,0.96381,4e-05,5.44757]
[1778253778576,32.44,79867.56,0.0,0.96371,4e-05,5.46015]
[1778253782026,32.44,79867.04,0.0,0.96369,4e-05,5.46187]
[1778253782296,32.44,79867.04,0.0,0.96369,4e-05,5.46187]
[1778253782604,32.44,79861.74,0.0,0.96351,4e-05,5.48471]
[1778253787639,32.44,79859.39,0.0,0.96343,4e-05,5.49378]
[1778253793681,32.43,79844.05,0.0,0.96289,4e-05,5.5595]
[1778253794688,32.43,79834.63,0.0,0.96254,4e-05,5.60065]
[1778253795695,32.43,79827.05,0.0,0.96227,4e-05,5.63378]
[1778253797906,32.43,79826.71,0.0,0.96226,4e-05,5.63483]
[1778253798177,32.43,79826.71,0.0,0.96226,4e-05,5.63483]
[1778253798278,32.43,79826.41,0.0,0.96226,4e-05,5.63523]
[1778253803219,32.43,79825.55,0.0,0.96224,4e-05,5.63766]
[1778253803495,32.43,79825.55,0.0,0.96224,4e-05,5.63766]
[1778253803751,32.43,79822.08,0.0,0.96211,4e-05,5.65214]
[1778253804758,32.43,79819.85,0.0,0.96204,4e-05,5.66156]
[1778253806421,32.43,79819.85,0.0,0.96204,4e-05,5.66156]
[1778253806614,32.42,79816.94,0.0,0.96194,4e-05,5.67351]
[1778253808260,32.42,79804.95,0.0,0.9615,4e-05,5.72605]
[1778253808786,32.42,79799.97,0.0,0.96131,4e-05,5.74841]
[1778253809793,32.42,79795.83,0.0,0.96116,4e-05,5.76644]
[1778253812814,32.42,79793.61,0.0,0.96111,4e-05,5.77144]
[1778253816948,32.41,79793.07,0.0,0.9611,4e-05,5.77188]
[1778253823716,32.41,79789.82,0.0,0.96101,4e-05,5.78255]
[1778253825178,32.4,79790.1,0.0,0.96104,4e-05,5.77995]
[1778253826913,32.4,79794.11,0.0,0.9612,4e-05,5.7599]
[1778253831948,32.39,79791.08,0.0,0.96111,4e-05,5.77044]
[1778253833963,32.39,79785.65,0.0,0.96092,4e-05,5.79372]
[1778253834970,32.39,79775.19,0.0,0.96053,4e-05,5.83992]
[1778253835984,32.39,79757.96,0.0,0.95986,4e-05,5.91869]
[1778253836987,32.39,79738.46,0.0,0.9591,4e-05,6.008]
[1778253837994,32.39,79736.28,0.0,0.95902,4e-05,6.01728]
[1778253839001,32.38,79735.6,0.0,0.95901,4e-05,6.01847]
[1778253840020,32.38,79732.87,0.0,0.95891,4e-05,6.03015]
[1778253841020,32.38,79729.9,0.0,0.9588,4e-05,6.04295]
[1778253845048,32.37,79720.44,0.0,0.95846,4e-05,6.08295]
[1778253846055,32.37,79711.43,0.0,0.95811,4e-05,6.12409]
[1778253847062,32.37,79707.07,0.0,0.95794,4e-05,6.14342]
[1778253848069,32.37,79699.51,0.0,0.95764,4e-05,6.17788]
[1778253849077,32.36,79691.85,0.0,0.95734,4e-05,6.21289]
[1778253850083,32.36,79685.61,0.0,0.9571,4e-05,6.24122]
[1778253852104,32.33,79690.78,0.0,0.95744,4e-05,6.20146]
[1778253853410,32.33,79690.78,0.0,0.95744,4e-05,6.20146]
[1778253853412,32.33,79698.91,0.0,0.95778,4e-05,6.16163]
[1778253854573,32.33,79698.91,0.0,0.95778,4e-05,6.16163]
[1778253856128,32.32,79688.83,0.0,0.9574,4e-05,6.20566]
[1778253857135,32.32,79680.48,0.0,0.95707,4e-05,6.24408]
[1778253858208,32.32,79680.48,0.0,0.95707,4e-05,6.24408]
[1778253860156,32.29,79697.17,0.0,0.95789,4e-05,6.14929]
[1778253861163,32.27,79717.41,0.0,0.9588,4e-05,6.04201]
[1778253862191,32.27,79718.89,0.0,0.95887,4e-05,6.03405]
[1778253863178,32.27,79713.99,0.0,0.95868,4e-05,6.05594]
[1778253865392,32.27,79716.16,0.0,0.95878,4e-05,6.04472]
[1778253865564,32.27,79716.16,0.0,0.95878,4e-05,6.04472]
[1778253865635,32.27,79719.13,0.0,0.95891,4e-05,6.02979]
[1778253866200,32.26,79716.7,0.0,0.95882,4e-05,6.04012]
[1778253867918,32.26,79715.6,0.0,0.95878,4e-05,6.04423]
[1778253868666,32.26,79719.21,0.0,0.95894,4e-05,6.02632]
[1778253873533,32.25,79721.41,0.0,0.95908,4e-05,6.00899]
[1778253873634,32.25,79710.44,0.0,0.95865,4e-05,6.05929]
[1778253874263,32.25,79704.09,0.0,0.9584,4e-05,6.08805]
[1778253875270,32.25,79710.08,0.0,0.95865,4e-05,6.05882]
[1778253876277,32.25,79713.66,0.0,0.9588,4e-05,6.041]
[1778253877286,32.24,79720.06,0.0,0.95907,4e-05,6.01008]
[1778253878291,32.24,79723.88,0.0,0.95923,4e-05,5.99132]
[1778253879298,32.24,79720.0,0.0,0.95908,4e-05,6.00845]
[1778253880305,32.24,79713.11,0.0,0.95881,4e-05,6.03966]
[1778253882319,32.23,79708.2,0.0,0.95863,4e-05,6.06063]
[1778253883326,32.23,79705.83,0.0,0.95855,4e-05,6.07071]
[1778253884333,32.23,79712.65,0.0,0.95883,4e-05,6.03768]
[1778253885340,32.23,79717.58,0.0,0.95904,4e-05,6.01363]
[1778253890375,32.22,79717.79,0.0,0.95908,4e-05,6.00786]
[1778253895410,32.21,79717.35,0.0,0.95911,4e-05,6.0052]
[1778253897424,32.21,79712.25,0.0,0.95892,4e-05,6.02715]
[1778253898431,32.21,79705.55,0.0,0.95866,4e-05,6.05756]
[1778253899438,32.2,79693.0,0.0,0.95816,4e-05,6.11562]
[1778253900716,32.2,79693.0,0.0,0.95816,4e-05,6.11562]
[1778253900727,32.2,79683.99,0.0,0.9578,4e-05,6.15716]
[1778253900761,32.2,79683.99,0.0,0.9578,4e-05,6.15716]
[1778253901452,32.2,79684.35,0.0,0.95783,4e-05,6.15426]
[1778253903466,32.2,79681.36,0.0,0.95773,4e-05,6.16608]
[1778253904473,32.19,79677.09,0.0,0.95756,4e-05,6.18519]
[1778253905480,32.19,79669.85,0.0,0.95727,4e-05,6.21849]
[1778253907494,32.19,79673.88,0.0,0.95745,4e-05,6.19833]
[1778253911522,32.18,79664.38,0.0,0.95708,4e-05,6.24042]
[1778253912529,32.18,79658.78,0.0,0.95686,4e-05,6.26679]
[1778253912797,32.18,79658.78,0.0,0.95686,4e-05,6.26679]
[1778253913118,32.18,79658.78,0.0,0.95686,4e-05,6.26679]
[1778253913536,32.18,79655.35,0.0,0.95672,4e-05,6.28274]
[1778253914543,32.18,79652.98,0.0,0.95662,4e-05,6.29359]
[1778253915551,32.18,79650.76,0.0,0.95654,4e-05,6.3037]
[1778253916557,32.18,79647.96,0.0,0.95642,4e-05,6.31728]
[1778253917564,32.18,79653.65,0.0,0.95666,4e-05,6.28987]
[1778253918575,32.18,79658.79,0.0,0.95687,4e-05,6.26523]
[1778253919584,32.18,79670.62,0.0,0.95736,4e-05,6.20802]
[1778253920627,32.18,79670.62,0.0,0.95736,4e-05,6.20802]
[1778253920727,32.18,79678.0,0.0,0.95767,4e-05,6.17239]
[1778253921598,32.18,79675.69,0.0,0.95758,4e-05,6.18299]
[1778253922605,32.18,79667.23,0.0,0.95723,4e-05,6.22295]
[1778253923612,32.18,79666.12,0.0,0.95719,4e-05,6.22778]
[1778253925626,32.18,79676.33,0.0,0.95762,4e-05,6.17809]
[1778253926633,32.18,79680.12,0.0,0.95777,4e-05,6.16033]
[1778253927640,32.17,79682.99,0.0,0.95789,4e-05,6.14633]
[1778253929655,32.17,79680.46,0.0,0.9578,4e-05,6.15763]
[1778253932676,32.17,79672.53,0.0,0.9575,4e-05,6.19113]
[1778253933016,32.17,79672.53,0.0,0.9575,4e-05,6.19113]
[1778253933683,32.17,79663.28,0.0,0.95712,4e-05,6.23559]
[1778253934192,32.17,79663.28,0.0,0.95712,4e-05,6.23559]
[1778253934692,32.17,79658.06,0.0,0.9569,4e-05,6.26081]
[1778253936770,32.17,79657.76,0.0,0.95689,4e-05,6.26238]
[1778253936706,32.17,79662.37,0.0,0.95708,4e-05,6.24038]
[1778253937713,32.17,79669.25,0.0,0.95736,4e-05,6.20762]
[1778253939727,32.17,79670.52,0.0,0.95741,4e-05,6.20201]
[1778253941741,32.17,79667.84,0.0,0.95729,4e-05,6.21524]
[1778253944626,32.18,79668.27,0.0,0.95731,4e-05,6.21359]
[1778253944716,32.18,79668.27,0.0,0.95731,4e-05,6.21359]
[1778253944762,32.18,79664.15,0.0,0.95714,4e-05,6.23349]
[1778253945309,32.18,79664.15,0.0,0.95714,4e-05,6.23349]
[1778253945769,32.18,79662.68,0.0,0.95707,4e-05,6.2407]
[1778253949799,32.18,79670.22,0.0,0.95738,4e-05,6.20522]
[1778253950804,32.18,79677.06,0.0,0.95766,4e-05,6.17281]
[1778253951811,32.18,79682.16,0.0,0.95787,4e-05,6.14883]
[1778253954832,32.18,79687.61,0.0,0.95808,4e-05,6.12391]
[1778253955839,32.18,79684.49,0.0,0.95795,4e-05,6.13902]
[1778253957853,32.18,79686.84,0.0,0.95804,4e-05,6.12851]
[1778253958860,32.18,79689.79,0.0,0.95816,4e-05,6.11489]
[1778253959868,32.18,79675.7,0.0,0.95758,4e-05,6.18209]
[1778253960874,32.18,79668.34,0.0,0.95727,4e-05,6.21745]
[1778253962888,32.18,79667.55,0.0,0.95724,4e-05,6.22158]
[1778253963895,32.18,79673.94,0.0,0.9575,4e-05,6.19125]
[1778253964902,32.18,79677.15,0.0,0.95763,4e-05,6.17619]
[1778253966916,32.19,79680.59,0.0,0.95777,4e-05,6.16035]
[1778253969938,32.19,79673.29,0.0,0.95746,4e-05,6.19593]
[1778253971952,32.19,79677.33,0.0,0.95762,4e-05,6.17719]
[1778253973968,32.19,79680.99,0.0,0.95777,4e-05,6.16026]
[1778253975982,32.19,79678.62,0.0,0.95767,4e-05,6.17206]
[1778253976989,32.19,79674.69,0.0,0.9575,4e-05,6.19103]
[1778253977996,32.19,79665.55,0.0,0.95712,4e-05,6.23495]
[1778253979008,32.19,79657.35,0.0,0.95678,4e-05,6.27453]
[1778253980035,32.19,79643.06,0.0,0.95618,4e-05,6.34364]
[1778253980927,32.19,79643.06,0.0,0.95618,4e-05,6.34364]
[1778253982048,32.19,79645.64,0.0,0.95629,4e-05,6.33123]
[1778253983055,32.19,79642.3,0.0,0.95615,4e-05,6.34737]
[1778253986076,32.19,79636.58,0.0,0.95591,4e-05,6.37507]
[1778253987083,32.19,79631.95,0.0,0.95571,4e-05,6.39756]
[1778253988090,32.19,79627.18,0.0,0.95551,4e-05,6.42075]
[1778253989813,32.19,79622.54,0.0,0.95531,4e-05,6.44316]
[1778253992118,32.19,79617.92,0.0,0.95514,4e-05,6.46223]
[1778253994132,32.19,79615.04,0.0,0.95502,4e-05,6.47597]
[1778253995538,32.19,79615.04,0.0,0.95502,4e-05,6.47597]
[1778253995698,32.19,79615.04,0.0,0.95502,4e-05,6.47597]
[1778253998087,32.19,79616.9,0.0,0.95511,4e-05,6.46594]
[1778254002189,32.19,79627.23,0.0,0.95556,4e-05,6.41431]
[1778254003196,32.19,79633.22,0.0,0.95581,4e-05,6.38499]
[1778254003861,32.19,79633.22,0.0,0.95581,4e-05,6.38499]
[1778254003913,32.19,79633.22,0.0,0.95581,4e-05,6.38499]
[1778254005210,32.19,79628.58,0.0,0.95562,4e-05,6.40743]
[1778254006217,32.18,79624.86,0.0,0.95546,4e-05,6.42546]
[1778254010245,32.18,79628.95,0.0,0.95564,4e-05,6.40489]
[1778254011467,32.18,79628.95,0.0,0.95564,4e-05,6.40489]
[1778254011590,32.18,79628.95,0.0,0.95564,4e-05,6.40489]
[1778254011691,32.18,79623.1,0.0,0.95539,4e-05,6.43333]
[1778254012259,32.18,79620.47,0.0,0.95528,4e-05,6.44602]
[1778254015280,32.18,79623.71,0.0,0.95542,4e-05,6.42963]
[1778254016160,32.18,79623.71,0.0,0.95542,4e-05,6.42963]
[1778254016236,32.18,79623.71,0.0,0.95542,4e-05,6.42963]
[1778254016673,32.18,79623.71,0.0,0.95542,4e-05,6.42963]
[1778254016774,32.18,79618.55,0.0,0.9552,4e-05,6.45473]
[1778254018301,32.18,79615.3,0.0,0.95507,4e-05,6.47026]
[1778254020315,32.18,79610.86,0.0,0.95488,4e-05,6.49161]
[1778254021322,32.18,79614.19,0.0,0.95503,4e-05,6.47499]
[1778254022329,32.18,79617.13,0.0,0.95515,4e-05,6.46033]
[1778254023630,32.18,79617.13,0.0,0.95515,4e-05,6.46033]
[1778254023654,32.18,79617.13,0.0,0.95515,4e-05,6.46033]
[1778254023660,32.18,79622.37,0.0,0.95538,4e-05,6.43446]
[1778254024343,32.18,79625.05,0.0,0.9555,4e-05,6.42119]
[1778254025350,32.18,79629.83,0.0,0.9557,4e-05,6.39773]
[1778254027364,32.18,79624.47,0.0,0.95547,4e-05,6.42367]
[1778254028134,32.18,79624.47,0.0,0.95547,4e-05,6.42367]
[1778254028184,32.18,79624.47,0.0,0.95547,4e-05,6.42367]
[1778254030385,32.18,79628.62,0.0,0.95566,4e-05,6.40298]
[1778254031392,32.18,79634.28,0.0,0.9559,4e-05,6.3753]
[1778254032399,32.18,79638.82,0.0,0.95609,4e-05,6.35318]
[1778254033406,32.18,79641.76,0.0,0.95621,4e-05,6.3389]
[1778254034464,32.18,79641.76,0.0,0.95621,4e-05,6.3389]
[1778254034571,32.18,79641.76,0.0,0.95621,4e-05,6.3389]
[1778254034672,32.18,79644.6,0.0,0.95633,4e-05,6.32514]
[1778254036427,32.18,79648.49,0.0,0.9565,4e-05,6.30637]
[1778254041718,32.18,79647.96,0.0,0.95647,4e-05,6.30908]
[1778254041766,32.18,79647.96,0.0,0.95647,4e-05,6.30908]
[1778254041819,32.18,79650.53,0.0,0.95658,4e-05,6.2967]
[1778254047504,32.18,79651.62,0.0,0.95662,4e-05,6.29175]
[1778254048450,32.18,79651.62,0.0,0.95662,4e-05,6.29175]
[1778254048723,32.18,79651.62,0.0,0.95662,4e-05,6.29175]
[1778254048824,32.18,79648.51,0.0,0.95649,4e-05,6.30679]
[1778254050525,32.18,79641.65,0.0,0.9562,4e-05,6.33999]
[1778254051532,32.18,79635.11,0.0,0.95595,4e-05,6.36851]
[1778254052500,32.18,79635.11,0.0,0.95595,4e-05,6.36851]
[1778254052531,32.18,79635.11,0.0,0.95595,4e-05,6.36851]
[1778254056821,32.18,79637.81,0.0,0.95607,4e-05,6.35504]
[1778254056841,32.18,79637.81,0.0,0.95607,4e-05,6.35504]
[1778254062525,32.18,79635.3,0.0,0.95596,4e-05,6.36686]
[1778254062532,32.18,79635.3,0.0,0.95596,4e-05,6.36686]
[1778254065630,32.18,79640.35,0.0,0.95618,4e-05,6.34213]
[1778254068651,32.18,79643.19,0.0,0.9563,4e-05,6.32833]
[1778254069658,32.18,79645.63,0.0,0.9564,4e-05,6.31653]
[1778254070410,32.18,79645.63,0.0,0.9564,4e-05,6.31653]
[1778254070420,32.18,79645.63,0.0,0.9564,4e-05,6.31653]
[1778254070665,32.18,79648.34,0.0,0.95651,4e-05,6.30346]
[1778254071672,32.18,79651.61,0.0,0.95665,4e-05,6.28774]
[1778254076348,32.18,79652.41,0.0,0.95668,4e-05,6.28415]
[1778254076394,32.18,79652.41,0.0,0.95668,4e-05,6.28415]
[1778254080735,32.18,79659.65,0.0,0.95698,4e-05,6.24965]
[1778254083286,32.18,79660.61,0.0,0.95702,4e-05,6.24527]
[1778254083412,32.18,79660.61,0.0,0.95702,4e-05,6.24527]
[1778254083756,32.18,79658.23,0.0,0.95692,4e-05,6.2568]
[1778254085772,32.18,79644.3,0.0,0.95634,4e-05,6.32409]
[1778254086778,32.18,79638.11,0.0,0.95607,4e-05,6.35405]
[1778254087785,32.18,79634.26,0.0,0.95591,4e-05,6.37266]
[1778254088437,32.18,79634.26,0.0,0.95591,4e-05,6.37266]
[1778254088440,32.18,79634.26,0.0,0.95591,4e-05,6.37266]
[1778254088792,32.18,79636.62,0.0,0.95601,4e-05,6.3611]
[1778254092820,32.18,79640.06,0.0,0.95616,4e-05,6.34412]
[1778254093661,32.18,79640.06,0.0,0.95616,4e-05,6.34412]
[1778254093788,32.18,79640.06,0.0,0.95616,4e-05,6.34412]
[1778254093827,32.18,79645.05,0.0,0.95637,4e-05,6.31992]
[1778254095842,32.18,79637.14,0.0,0.95604,4e-05,6.35823]
[1778254100008,32.18,79637.16,0.0,0.95604,4e-05,6.35786]
[1778254100088,32.18,79637.16,0.0,0.95604,4e-05,6.35786]
[1778254104431,32.18,79636.76,0.0,0.95603,4e-05,6.35963]
[1778254104475,32.18,79636.76,0.0,0.95603,4e-05,6.35963]
[1778254107823,32.18,79632.65,0.0,0.95585,4e-05,6.37942]
[1778254107868,32.18,79632.65,0.0,0.95585,4e-05,6.37942]
[1778254107926,32.18,79626.68,0.0,0.9556,4e-05,6.40843]
[1778254108933,32.18,79623.91,0.0,0.95548,4e-05,6.42183]
[1778254109940,32.18,79626.8,0.0,0.95561,4e-05,6.40758]
[1778254110947,32.18,79631.82,0.0,0.95582,4e-05,6.38301]
[1778254111106,32.18,79631.82,0.0,0.95582,4e-05,6.38301]
[1778254111188,32.18,79631.82,0.0,0.95582,4e-05,6.38301]
[1778254111954,32.18,79628.03,0.0,0.95568,4e-05,6.39822]
[1778254113968,32.17,79622.01,0.0,0.95543,4e-05,6.42742]
[1778254114627,32.17,79622.01,0.0,0.95543,4e-05,6.42742]
[1778254114695,32.17,79622.01,0.0,0.95543,4e-05,6.42742]
[1778254114975,32.17,79617.75,0.0,0.95524,4e-05,6.44814]
[1778254116989,32.17,79626.83,0.0,0.95564,4e-05,6.40342]
[1778254118886,32.17,79627.72,0.0,0.95568,4e-05,6.39889]
[1778254120396,32.17,79627.19,0.0,0.95565,4e-05,6.40147]
[1778254120557,32.17,79627.19,0.0,0.95565,4e-05,6.40147]
[1778254120623,32.17,79624.03,0.0,0.95552,4e-05,6.41667]
[1778254121018,32.17,79620.29,0.0,0.95536,4e-05,6.43496]
[1778254124039,32.17,79615.78,0.0,0.95517,4e-05,6.45658]
[1778254125010,32.17,79615.78,0.0,0.95517,4e-05,6.45658]
[1778254125050,32.17,79615.78,0.0,0.95517,4e-05,6.45658]
[1778254128235,32.17,79617.81,0.0,0.95526,4e-05,6.44605]
[1778254128240,32.17,79617.81,0.0,0.95526,4e-05,6.44605]
[1778254128285,32.17,79623.25,0.0,0.9555,4e-05,6.41927]
[1778254129074,32.17,79626.97,0.0,0.95566,4e-05,6.40098]
[1778254134472,32.17,79626.45,0.0,0.95564,4e-05,6.40309]
[1778254134520,32.17,79626.45,0.0,0.95564,4e-05,6.40309]
[1778254137665,32.17,79627.18,0.0,0.95567,4e-05,6.39921]
[1778254137707,32.17,79627.18,0.0,0.95567,4e-05,6.39921]
[1778254137717,32.17,79631.92,0.0,0.95588,4e-05,6.37596]
[1778254138137,32.17,79636.7,0.0,0.95608,4e-05,6.35274]
[1778254139144,32.17,79640.94,0.0,0.95626,4e-05,6.33212]
[1778254140151,32.17,79644.29,0.0,0.9564,4e-05,6.31588]
[1778254141158,32.17,79636.69,0.0,0.95608,4e-05,6.35269]
[1778254142372,32.17,79636.69,0.0,0.95608,4e-05,6.35269]
[1778254142594,32.17,79636.69,0.0,0.95608,4e-05,6.35269]
[1778254142664,32.17,79627.71,0.0,0.9557,4e-05,6.39637]
[1778254143177,32.17,79633.23,0.0,0.95593,4e-05,6.3695]
[1778254144181,32.17,79642.29,0.0,0.95632,4e-05,6.32546]
[1778254145363,32.17,79642.29,0.0,0.95632,4e-05,6.32546]
[1778254145493,32.17,79642.29,0.0,0.95632,4e-05,6.32546]
[1778254145516,32.17,79645.18,0.0,0.95644,4e-05,6.31146]
[1778254147202,32.17,79653.96,0.0,0.9568,4e-05,6.26918]
[1778254148209,32.17,79656.95,0.0,0.95693,4e-05,6.25486]
[1778254149985,32.17,79656.95,0.0,0.95693,4e-05,6.25486]
[1778254149217,32.17,79663.94,0.0,0.95722,4e-05,6.22146]
[1778254150037,32.17,79663.94,0.0,0.95722,4e-05,6.22146]
[1778254150223,32.17,79667.08,0.0,0.95735,4e-05,6.2059]
[1778254152237,32.17,79668.23,0.0,0.95741,4e-05,6.19945]
[1778254156265,32.16,79664.71,0.0,0.95728,4e-05,6.2144]
[1778254157198,32.16,79664.71,0.0,0.95728,4e-05,6.2144]
[1778254157283,32.16,79664.71,0.0,0.95728,4e-05,6.2144]
[1778254157683,32.16,79663.87,0.0,0.95725,4e-05,6.21744]
[1778254158099,32.16,79663.87,0.0,0.95725,4e-05,6.21744]
[1778254158150,32.16,79663.87,0.0,0.95725,4e-05,6.21744]
[1778254158572,32.16,79663.87,0.0,0.95725,4e-05,6.21744]
[1778254158613,32.16,79667.81,0.0,0.95742,4e-05,6.19811]
[1778254164322,32.16,79670.44,0.0,0.95755,4e-05,6.18326]
[1778254169358,32.15,79675.79,0.0,0.95779,4e-05,6.15508]
[1778254170119,32.15,79675.79,0.0,0.95779,4e-05,6.15508]
[1778254170171,32.15,79675.79,0.0,0.95779,4e-05,6.15508]
[1778254170789,32.15,79678.75,0.0,0.95791,4e-05,6.1406]
[1778254172412,32.15,79677.67,0.0,0.95789,4e-05,6.14221]
[1778254172455,32.15,79677.67,0.0,0.95789,4e-05,6.14221]
[1778254172556,32.15,79674.2,0.0,0.95775,4e-05,6.1583]
[1778254173386,32.15,79670.87,0.0,0.95762,4e-05,6.17373]
[1778254175400,32.15,79674.15,0.0,0.95776,4e-05,6.15721]
[1778254177671,32.15,79674.68,0.0,0.95779,4e-05,6.15426]
[1778254177841,32.15,79674.68,0.0,0.95779,4e-05,6.15426]
[1778254178155,32.15,79675.1,0.0,0.95781,4e-05,6.15183]
[1778254180354,32.14,79678.17,0.0,0.95796,4e-05,6.13477]
[1778254180363,32.14,79678.17,0.0,0.95796,4e-05,6.13477]
[1778254180435,32.14,79681.03,0.0,0.95808,4e-05,6.11998]
[1778254181890,32.14,79681.03,0.0,0.95808,4e-05,6.11998]
[1778254181941,32.14,79681.03,0.0,0.95808,4e-05,6.11998]
[1778254181966,32.14,79683.51,0.0,0.95819,4e-05,6.10704]
[1778254184463,32.13,79676.68,0.0,0.95794,4e-05,6.13666]
[1778254188636,32.13,79673.98,0.0,0.95785,4e-05,6.14656]
[1778254188967,32.13,79673.98,0.0,0.95785,4e-05,6.14656]
[1778254192462,32.12,79678.48,0.0,0.95805,4e-05,6.12353]
[1778254192514,32.12,79678.48,0.0,0.95805,4e-05,6.12353]
[1778254192808,32.12,79678.48,0.0,0.95805,4e-05,6.12353]
[1778254192860,32.12,79678.48,0.0,0.95805,4e-05,6.12353]
[1778254192861,32.12,79681.09,0.0,0.95816,4e-05,6.11077]
[1778254197156,32.12,79683.91,0.0,0.9583,4e-05,6.09434]
[1778254200576,32.12,79697.86,0.0,0.95887,4e-05,6.02761]
[1778254201583,32.11,79700.1,0.0,0.95898,4e-05,6.01491]
[1778254203597,32.11,79688.89,0.0,0.95855,4e-05,6.06552]
[1778254204604,32.11,79685.95,0.0,0.95843,4e-05,6.07909]
[1778254207260,32.11,79683.18,0.0,0.95833,4e-05,6.0907]
[1778254207278,32.11,79683.18,0.0,0.95833,4e-05,6.0907]
[1778254207625,32.1,79681.61,0.0,0.95827,4e-05,6.09778]
[1778254212875,32.1,79682.32,0.0,0.95831,4e-05,6.09296]
[1778254213012,32.1,79682.32,0.0,0.95831,4e-05,6.09296]
[1778254213054,32.1,79685.87,0.0,0.95846,4e-05,6.07583]
[1778254218702,32.09,79689.44,0.0,0.95866,4e-05,6.05192]
[1778254222731,32.08,79697.29,0.0,0.95902,4e-05,6.01046]
[1778254224745,32.08,79702.06,0.0,0.95923,4e-05,5.98599]
[1778254226759,32.07,79708.12,0.0,0.95948,4e-05,5.95564]
[1778254228773,32.07,79712.62,0.0,0.95968,4e-05,5.93277]
[1778254229780,32.07,79720.39,0.0,0.95999,4e-05,5.89578]
[1778254231795,32.06,79710.75,0.0,0.95965,4e-05,5.93576]
[1778254232801,32.06,79693.3,0.0,0.95896,4e-05,6.01641]
[1778254233808,32.06,79686.05,0.0,0.95867,4e-05,6.04945]
[1778254238843,32.05,79686.43,0.0,0.95874,4e-05,6.04217]
[1778254240865,32.05,79680.29,0.0,0.95851,4e-05,6.06901]
[1778254241868,32.05,79662.26,0.0,0.95777,4e-05,6.15463]
[1778254242875,32.04,79657.59,0.0,0.95759,4e-05,6.1754]
[1778254243888,32.04,79644.26,0.0,0.95704,4e-05,6.2389]
[1778254244896,32.04,79636.71,0.0,0.95673,4e-05,6.27543]
[1778254245901,32.04,79641.76,0.0,0.95694,4e-05,6.25043]
[1778254246908,32.04,79647.36,0.0,0.95717,4e-05,6.22357]
[1778254249348,32.04,79650.55,0.0,0.95732,4e-05,6.20719]
[1778254249794,32.04,79650.55,0.0,0.95732,4e-05,6.20719]
[1778254253958,32.04,79633.41,0.0,0.95662,4e-05,6.2874]
[1778254254965,32.04,79628.22,0.0,0.95641,4e-05,6.31191]
[1778254255972,32.04,79633.77,0.0,0.95664,4e-05,6.28501]
[1778254258993,32.03,79635.74,0.0,0.95673,4e-05,6.27494]
[1778254261406,32.03,79632.65,0.0,0.95661,4e-05,6.28867]
[1778254261454,32.03,79632.65,0.0,0.95661,4e-05,6.28867]
[1778254262014,32.03,79622.12,0.0,0.95616,4e-05,6.33985]
[1778254263028,32.03,79612.09,0.0,0.95574,4e-05,6.38878]
[1778254264030,32.03,79607.94,0.0,0.95556,4e-05,6.40901]
[1778254266044,32.03,79623.62,0.0,0.95623,4e-05,6.33218]
[1778254267051,32.03,79632.73,0.0,0.95662,4e-05,6.28797]
[1778254268061,32.03,79639.13,0.0,0.95688,4e-05,6.25711]
[1778254269066,32.03,79651.61,0.0,0.95741,4e-05,6.19654]
[1778254270073,32.03,79655.57,0.0,0.95758,4e-05,6.17713]
[1778254275108,32.03,79666.54,0.0,0.95804,4e-05,6.12268]
[1778254276115,32.02,79672.26,0.0,0.95829,4e-05,6.0943]
[1778254276795,32.02,79672.26,0.0,0.95829,4e-05,6.0943]
[1778254280143,32.02,79677.01,0.0,0.9585,4e-05,6.06981]
[1778254281154,32.02,79682.14,0.0,0.95871,4e-05,6.04531]
[1778254283115,32.02,79685.29,0.0,0.95884,4e-05,6.03023]
[1778254283166,32.02,79684.12,0.0,0.9588,4e-05,6.03472]
[1778254283210,32.02,79684.12,0.0,0.9588,4e-05,6.03472]
[1778254284174,32.02,79683.43,0.0,0.95878,4e-05,6.03693]
[1778254289209,32.01,79682.43,0.0,0.95878,4e-05,6.0364]
[1778254294244,32.0,79679.74,0.0,0.95874,4e-05,6.04067]
[1778254298272,31.99,79684.2,0.0,0.95895,4e-05,6.01539]
[1778254303307,31.98,79691.37,0.0,0.95929,4e-05,5.97651]
[1778254305321,31.98,79696.76,0.0,0.95952,4e-05,5.94927]
[1778254306612,31.98,79696.76,0.0,0.95952,4e-05,5.94927]
[1778254306660,31.98,79696.76,0.0,0.95952,4e-05,5.94927]
[1778254306761,31.97,79701.72,0.0,0.95973,4e-05,5.92411]
[1778254310356,31.97,79697.29,0.0,0.95958,4e-05,5.94196]
[1778254311363,31.97,79704.42,0.0,0.95987,4e-05,5.90775]
[1778254312370,31.97,79712.97,0.0,0.96021,4e-05,5.8671]
[1778254313365,31.97,79712.97,0.0,0.96021,4e-05,5.8671]
[1778254313411,31.97,79712.97,0.0,0.96021,4e-05,5.8671]
[1778254313447,31.96,79712.28,0.0,0.96019,4e-05,5.86939]
[1778254314384,31.96,79713.39,0.0,0.96025,4e-05,5.86342]
[1778254319419,31.95,79714.38,0.0,0.96032,4e-05,5.85481]
[1778254323342,31.95,79712.73,0.0,0.96027,4e-05,5.86013]
[1778254323447,31.95,79705.37,0.0,0.95999,4e-05,5.89352]
[1778254324454,31.95,79700.85,0.0,0.95982,4e-05,5.91378]
[1778254326683,31.95,79704.81,0.0,0.95998,4e-05,5.89457]
[1778254326723,31.95,79704.81,0.0,0.95998,4e-05,5.89457]
[1778254326823,31.94,79710.61,0.0,0.96022,4e-05,5.86596]
[1778254331503,31.94,79714.05,0.0,0.96039,4e-05,5.84627]
[1778254335008,31.93,79713.79,0.0,0.96039,4e-05,5.84601]
[1778254335416,31.93,79713.37,0.0,0.96038,4e-05,5.84723]
[1778254335463,31.93,79713.37,0.0,0.96038,4e-05,5.84723]
[1778254335531,31.93,79715.79,0.0,0.96047,4e-05,5.83605]
[1778254337545,31.93,79721.06,0.0,0.9607,4e-05,5.80964]
[1778254339559,31.93,79727.86,0.0,0.96097,4e-05,5.77707]
[1778254340566,31.93,79736.66,0.0,0.96132,4e-05,5.73618]
[1778254341574,31.93,79736.66,0.0,0.96132,4e-05,5.73618]
[1778254341576,31.92,79743.58,0.0,0.96159,4e-05,5.70411]
[1778254342580,31.92,79748.12,0.0,0.96176,4e-05,5.683]
[1778254345759,31.92,79747.8,0.0,0.96176,4e-05,5.68358]
[1778254345810,31.92,79747.8,0.0,0.96176,4e-05,5.68358]
[1778254345969,31.92,79749.8,0.0,0.96184,4e-05,5.67406]
[1778254349629,31.92,79754.74,0.0,0.96204,4e-05,5.64999]
[1778254351062,31.92,79754.74,0.0,0.96204,4e-05,5.64999]
[1778254351430,31.92,79756.96,0.0,0.96214,4e-05,5.63656]
[1778254356683,31.91,79765.04,0.0,0.96247,4e-05,5.5979]
[1778254357690,31.91,79769.24,0.0,0.96263,4e-05,5.57871]
[1778254359544,31.91,79772.75,0.0,0.96276,4e-05,5.56268]
[1778254359615,31.91,79772.75,0.0,0.96276,4e-05,5.56268]
[1778254359704,31.91,79773.45,0.0,0.96279,4e-05,5.55928]
[1778254360940,31.91,79773.45,0.0,0.96279,4e-05,5.55928]
[1778254360989,31.91,79773.45,0.0,0.96279,4e-05,5.55928]
[1778254365747,31.91,79779.14,0.0,0.96301,4e-05,5.53241]
[1778254367023,31.91,79779.14,0.0,0.96301,4e-05,5.53241]
[1778254367070,31.91,79779.14,0.0,0.96301,4e-05,5.53241]
[1778254367265,31.91,79779.14,0.0,0.96301,4e-05,5.53241]
[1778254367171,31.91,79775.45,0.0,0.96288,4e-05,5.54868]
[1778254367761,31.91,79771.23,0.0,0.96272,4e-05,5.56733]
[1778254368768,31.91,79765.53,0.0,0.96251,4e-05,5.59263]
[1778254370280,31.91,79762.82,0.0,0.96241,4e-05,5.60451]
[1778254370327,31.91,79762.82,0.0,0.96241,4e-05,5.60451]
[1778254373804,31.9,79771.96,0.0,0.96276,4e-05,5.56218]
[1778254374810,31.9,79783.48,0.0,0.96319,4e-05,5.51054]
[1778254375820,31.9,79788.29,0.0,0.96337,4e-05,5.48902]
[1778254376283,31.9,79788.29,0.0,0.96337,4e-05,5.48902]
[1778254376331,31.9,79788.29,0.0,0.96337,4e-05,5.48902]
[1778254376824,31.9,79789.37,0.0,0.96341,4e-05,5.4841]
[1778254377342,31.9,79789.37,0.0,0.96341,4e-05,5.4841]
[1778254377387,31.9,79789.37,0.0,0.96341,4e-05,5.4841]
[1778254377674,31.9,79789.37,0.0,0.96341,4e-05,5.4841]
[1778254378838,31.9,79795.7,0.0,0.96365,4e-05,5.45587]
[1778254379845,31.9,79791.54,0.0,0.96349,4e-05,5.47419]
[1778254380852,31.9,79781.76,0.0,0.96314,4e-05,5.51749]
[1778254381859,31.9,79773.88,0.0,0.96286,4e-05,5.55091]
[1778254382592,31.9,79773.88,0.0,0.96286,4e-05,5.55091]
[1778254382675,31.9,79773.88,0.0,0.96286,4e-05,5.55091]
[1778254382866,31.9,79770.53,0.0,0.96273,4e-05,5.56567]
[1778254383909,31.9,79770.53,0.0,0.96273,4e-05,5.56567]
[1778254383961,31.9,79770.53,0.0,0.96273,4e-05,5.56567]
[1778254385887,31.9,79763.63,0.0,0.96248,4e-05,5.59582]
[1778254387904,31.9,79765.13,0.0,0.96254,4e-05,5.58842]
[1778254388911,31.9,79771.77,0.0,0.9628,4e-05,5.55835]
[1778254389541,31.9,79771.77,0.0,0.9628,4e-05,5.55835]
[1778254389588,31.9,79771.77,0.0,0.9628,4e-05,5.55835]
[1778254389918,31.9,79774.91,0.0,0.96291,4e-05,5.54406]
[1778254390587,31.9,79774.91,0.0,0.96291,4e-05,5.54406]
[1778254390598,31.9,79774.91,0.0,0.96291,4e-05,5.54406]
[1778254396022,31.89,79774.01,0.0,0.96289,4e-05,5.54693]
[1778254396068,31.89,79774.01,0.0,0.96289,4e-05,5.54693]
[1778254396116,31.89,79768.17,0.0,0.96267,4e-05,5.57283]
[1778254397039,31.89,79768.17,0.0,0.96267,4e-05,5.57283]
[1778254397086,31.89,79768.17,0.0,0.96267,4e-05,5.57283]
[1778254400841,31.89,79766.38,0.0,0.96262,4e-05,5.57969]
[1778254400845,31.89,79766.38,0.0,0.96262,4e-05,5.57969]
[1778254400995,31.89,79765.55,0.0,0.96259,4e-05,5.58311]
[1778254401847,31.89,79765.55,0.0,0.96259,4e-05,5.58311]
[1778254401895,31.89,79765.55,0.0,0.96259,4e-05,5.58311]
[1778254407037,31.89,79766.67,0.0,0.96265,4e-05,5.57629]
[1778254410076,31.89,79766.49,0.0,0.96264,4e-05,5.57648]
[1778254410126,31.89,79766.49,0.0,0.96264,4e-05,5.57648]
[1778254410167,31.89,79769.24,0.0,0.96275,4e-05,5.56385]
[1778254410954,31.89,79769.24,0.0,0.96275,4e-05,5.56385]
[1778254411001,31.89,79769.24,0.0,0.96275,4e-05,5.56385]
[1778254415366,31.88,79770.23,0.0,0.96282,4e-05,5.55503]
[1778254415409,31.88,79770.23,0.0,0.96282,4e-05,5.55503]
[1778254416028,31.88,79770.23,0.0,0.96282,4e-05,5.55503]
[1778254416288,31.88,79770.23,0.0,0.96282,4e-05,5.55503]
[1778254416103,31.88,79771.34,0.0,0.96286,4e-05,5.5498]
[1778254417110,31.88,79764.5,0.0,0.96261,4e-05,5.5802]
[1778254419124,31.88,79764.04,0.0,0.96259,4e-05,5.58164]
[1778254420378,31.88,79763.2,0.0,0.96257,4e-05,5.5851]
[1778254420426,31.88,79763.2,0.0,0.96257,4e-05,5.5851]
[1778254420514,31.88,79763.2,0.0,0.96257,4e-05,5.5851]
[1778254420562,31.88,79763.2,0.0,0.96257,4e-05,5.5851]
[1778254421140,31.88,79763.23,0.0,0.96257,4e-05,5.58465]
[1778254424181,31.88,79766.04,0.0,0.96268,4e-05,5.57141]
[1778254424232,31.88,79766.04,0.0,0.96268,4e-05,5.57141]
[1778254424282,31.88,79770.25,0.0,0.96284,4e-05,5.55226]
[1778254424483,31.88,79770.25,0.0,0.96284,4e-05,5.55226]
[1778254425166,31.88,79769.93,0.0,0.96283,4e-05,5.55343]
[1778254429766,31.88,79771.11,0.0,0.96288,4e-05,5.54711]
[1778254429812,31.88,79771.11,0.0,0.96288,4e-05,5.54711]
[1778254430201,31.88,79770.32,0.0,0.96285,4e-05,5.55039]
[1778254430387,31.88,79770.32,0.0,0.96285,4e-05,5.55039]
[1778254430546,31.88,79770.32,0.0,0.96285,4e-05,5.55039]
[1778254436243,31.87,79768.62,0.0,0.9628,4e-05,5.55647]
[1778254436794,31.87,79768.62,0.0,0.9628,4e-05,5.55647]
[1778254436922,31.87,79768.62,0.0,0.9628,4e-05,5.55647]
[1778254437250,31.87,79764.36,0.0,0.96265,4e-05,5.5753]
[1778254437356,31.87,79764.36,0.0,0.96265,4e-05,5.5753]
[1778254437419,31.87,79764.36,0.0,0.96265,4e-05,5.5753]
[1778254441176,31.87,79767.09,0.0,0.96276,4e-05,5.56213]
[1778254441250,31.87,79767.09,0.0,0.96276,4e-05,5.56213]
[1778254441278,31.87,79771.35,0.0,0.96292,4e-05,5.54279]
[1778254441409,31.87,79771.35,0.0,0.96292,4e-05,5.54279]
[1778254441461,31.87,79771.35,0.0,0.96292,4e-05,5.54279]
[1778254441535,31.87,79771.35,0.0,0.96292,4e-05,5.54279]
[1778254442285,31.87,79778.49,0.0,0.96318,4e-05,5.51069]
[1778254444301,31.87,79784.4,0.0,0.9634,4e-05,5.48404]
[1778254445306,31.87,79792.23,0.0,0.9637,4e-05,5.44792]
[1778254445544,31.87,79792.23,0.0,0.9637,4e-05,5.44792]
[1778254445569,31.87,79792.23,0.0,0.9637,4e-05,5.44792]
[1778254446313,31.87,79794.43,0.0,0.96378,4e-05,5.43812]
[1778254446411,31.87,79794.43,0.0,0.96378,4e-05,5.43812]
[1778254446475,31.87,79794.43,0.0,0.96378,4e-05,5.43812]
[1778254449334,31.87,79804.81,0.0,0.96416,4e-05,5.39229]
[1778254450654,31.87,79807.13,0.0,0.96425,4e-05,5.38214]
[1778254450805,31.87,79807.13,0.0,0.96425,4e-05,5.38214]
[1778254451349,31.87,79806.61,0.0,0.96423,4e-05,5.38444]
[1778254451856,31.87,79806.61,0.0,0.96423,4e-05,5.38444]
[1778254451867,31.87,79806.61,0.0,0.96423,4e-05,5.38444]
[1778254456286,31.87,79806.85,0.0,0.96423,4e-05,5.38345]
[1778254456329,31.87,79806.85,0.0,0.96423,4e-05,5.38345]
[1778254457193,31.87,79807.64,0.0,0.96426,4e-05,5.38001]
[1778254457204,31.87,79807.64,0.0,0.96426,4e-05,5.38001]
[1778254457292,31.87,79811.62,0.0,0.96441,4e-05,5.36268]
[1778254458398,31.87,79817.17,0.0,0.9646,4e-05,5.33853]
[1778254460934,31.87,79818.45,0.0,0.96465,4e-05,5.33305]
[1778254460942,31.87,79818.45,0.0,0.96465,4e-05,5.33305]
[1778254461140,31.87,79811.28,0.0,0.96439,4e-05,5.36447]
[1778254462119,31.87,79811.28,0.0,0.96439,4e-05,5.36447]
[1778254462256,31.87,79811.28,0.0,0.96439,4e-05,5.36447]
[1778254462355,31.87,79808.34,0.0,0.96428,4e-05,5.37735]
[1778254467461,31.87,79808.63,0.0,0.96429,4e-05,5.3763]
[1778254469608,31.87,79808.94,0.0,0.9643,4e-05,5.37497]
[1778254469658,31.87,79808.94,0.0,0.9643,4e-05,5.37497]
[1778254469707,31.87,79808.74,0.0,0.9643,4e-05,5.37592]
[1778254470402,31.87,79808.74,0.0,0.9643,4e-05,5.37592]
[1778254470453,31.87,79808.74,0.0,0.9643,4e-05,5.37592]
[1778254473085,31.87,79809.18,0.0,0.96433,4e-05,5.37112]
[1778254473102,31.87,79809.18,0.0,0.96433,4e-05,5.37112]
[1778254473186,31.87,79805.95,0.0,0.96421,4e-05,5.38532]
[1778254474341,31.87,79805.95,0.0,0.96421,4e-05,5.38532]
[1778254474923,31.87,79805.44,0.0,0.96419,4e-05,5.38756]
[1778254475019,31.87,79810.8,0.0,0.96439,4e-05,5.36414]
[1778254475519,31.87,79813.27,0.0,0.96448,4e-05,5.35335]
[1778254478540,31.87,79813.24,0.0,0.96447,4e-05,5.35371]
[1778254480540,31.87,79813.14,0.0,0.96447,4e-05,5.35423]
[1778254480587,31.87,79813.14,0.0,0.96447,4e-05,5.35423]
[1778254481128,31.87,79813.14,0.0,0.96447,4e-05,5.35423]
[1778254481163,31.87,79813.14,0.0,0.96447,4e-05,5.35423]
[1778254481201,31.87,79813.26,0.0,0.96447,4e-05,5.35387]
[1778254481561,31.87,79816.16,0.0,0.96458,4e-05,5.34122]
[1778254485395,31.87,79818.01,0.0,0.96464,4e-05,5.33345]
[1778254485446,31.87,79818.01,0.0,0.96464,4e-05,5.33345]
[1778254485589,31.87,79817.26,0.0,0.96461,4e-05,5.33682]
[1778254486701,31.87,79817.26,0.0,0.96461,4e-05,5.33682]
[1778254486760,31.87,79817.26,0.0,0.96461,4e-05,5.33682]
[1778254488610,31.87,79820.88,0.0,0.96474,4e-05,5.32141]
[1778254489617,31.87,79825.25,0.0,0.96489,4e-05,5.30254]
[1778254491358,31.87,79825.25,0.0,0.96489,4e-05,5.30254]
[1778254490624,31.87,79827.63,0.0,0.96498,4e-05,5.29236]
[1778254491413,31.87,79827.63,0.0,0.96498,4e-05,5.29236]
[1778254496494,31.87,79829.0,0.0,0.96502,4e-05,5.2873]
[1778254496546,31.87,79829.0,0.0,0.96502,4e-05,5.2873]
[1778254496840,31.87,79831.53,0.0,0.9651,4e-05,5.27672]
[1778254497667,31.87,79831.53,0.0,0.9651,4e-05,5.27672]
[1778254497715,31.87,79837.16,0.0,0.9653,4e-05,5.25264]
[1778254498681,31.87,79846.92,0.0,0.96564,3e-05,5.21074]
[1778254499687,31.87,79852.14,0.0,0.96582,3e-05,5.18867]
[1778254500694,31.87,79853.22,0.0,0.96586,3e-05,5.18437]
[1778254502709,31.88,79847.42,0.0,0.96562,3e-05,5.21327]
[1778254504727,31.88,79842.78,0.0,0.96546,4e-05,5.23377]
[1778254505729,31.88,79836.2,0.0,0.96522,4e-05,5.26235]
[1778254507770,31.88,79832.03,0.0,0.96507,4e-05,5.28057]
[1778254507815,31.88,79832.03,0.0,0.96507,4e-05,5.28057]
[1778254511899,31.88,79838.36,0.0,0.96529,4e-05,5.25416]
[1778254511966,31.88,79838.36,0.0,0.96529,4e-05,5.25416]
[1778254512699,31.89,79837.51,0.0,0.96526,4e-05,5.25807]
[1778254512724,31.89,79837.51,0.0,0.96526,4e-05,5.25807]
[1778254513097,31.89,79835.82,0.0,0.9652,4e-05,5.26559]
[1778254514793,31.89,79821.4,0.0,0.96468,4e-05,5.32845]
[1778254515443,31.89,79821.4,0.0,0.96468,4e-05,5.32845]
[1778254515493,31.89,79821.4,0.0,0.96468,4e-05,5.32845]
[1778254515800,31.89,79818.03,0.0,0.96456,4e-05,5.34323]
[1778254516807,31.89,79812.32,0.0,0.96436,4e-05,5.36823]
[1778254521842,31.89,79816.58,0.0,0.96451,4e-05,5.34985]
[1778254523377,31.89,79816.58,0.0,0.96451,4e-05,5.34985]
[1778254523392,31.89,79816.58,0.0,0.96451,4e-05,5.34985]
[1778254522850,31.89,79823.42,0.0,0.96475,4e-05,5.32019]
[1778254524863,31.89,79834.86,0.0,0.96515,4e-05,5.27098]
[1778254525976,31.89,79834.86,0.0,0.96515,4e-05,5.27098]
[1778254526028,31.89,79834.86,0.0,0.96515,4e-05,5.27098]
[1778254526125,31.89,79837.25,0.0,0.96524,4e-05,5.2609]
[1778254527042,31.89,79837.25,0.0,0.96524,4e-05,5.2609]
[1778254527090,31.89,79837.25,0.0,0.96524,4e-05,5.2609]
[1778254527138,31.89,79832.81,0.0,0.96508,4e-05,5.28029]
[1778254529898,31.89,79829.14,0.0,0.96494,4e-05,5.29673]
[1778254531758,31.89,79826.67,0.0,0.96485,4e-05,5.3076]
[1778254531835,31.89,79826.67,0.0,0.96485,4e-05,5.3076]
[1778254531913,31.89,79820.67,0.0,0.96466,4e-05,5.33074]
[1778254533260,31.89,79820.67,0.0,0.96466,4e-05,5.33074]
[1778254533312,31.89,79820.67,0.0,0.96466,4e-05,5.33074]
[1778254533361,31.89,79817.2,0.0,0.96453,4e-05,5.3461]
[1778254538962,31.89,79815.96,0.0,0.96448,4e-05,5.35198]
[1778254539679,31.89,79815.96,0.0,0.96448,4e-05,5.35198]
[1778254539729,31.89,79815.96,0.0,0.96448,4e-05,5.35198]
[1778254541332,31.89,79815.67,0.0,0.96447,4e-05,5.35331]
[1778254541434,31.89,79815.67,0.0,0.96447,4e-05,5.35331]
[1778254541433,31.89,79813.81,0.0,0.9644,4e-05,5.3615]
[1778254541983,31.89,79814.49,0.0,0.96443,4e-05,5.35858]
[1778254544481,31.89,79813.93,0.0,0.96441,4e-05,5.36115]
[1778254544528,31.89,79813.93,0.0,0.96441,4e-05,5.36115]
[1778254545007,31.89,79819.5,0.0,0.96461,4e-05,5.33693]
[1778254546011,31.89,79823.91,0.0,0.96476,4e-05,5.31787]
[1778254549117,31.89,79824.52,0.0,0.96478,4e-05,5.31549]
[1778254549168,31.89,79824.52,0.0,0.96478,4e-05,5.31549]
[1778254549218,31.89,79822.37,0.0,0.96471,4e-05,5.32497]
[1778254551548,31.89,79821.81,0.0,0.96468,4e-05,5.32765]
[1778254551600,31.89,79821.81,0.0,0.96468,4e-05,5.32765]
[1778254556238,31.89,79822.27,0.0,0.9647,4e-05,5.32614]
[1778254556602,31.9,79822.6,0.0,0.96471,4e-05,5.32483]
[1778254556653,31.9,79822.6,0.0,0.96471,4e-05,5.32483]
[1778254557088,31.9,79822.07,0.0,0.96469,4e-05,5.32726]
[1778254561165,31.9,79822.15,0.0,0.96469,4e-05,5.32728]
[1778254561383,31.9,79822.15,0.0,0.96469,4e-05,5.32728]
[1778254562123,31.9,79831.68,0.0,0.96502,4e-05,5.28623]
[1778254563130,31.9,79835.79,0.0,0.96517,4e-05,5.26868]
[1778254565144,31.9,79841.61,0.0,0.96537,4e-05,5.24412]
[1778254566151,31.9,79849.3,0.0,0.96563,3e-05,5.21142]
[1778254566803,31.9,79849.3,0.0,0.96563,3e-05,5.21142]
[1778254568091,31.9,79852.48,0.0,0.96574,3e-05,5.19816]
[1778254568115,31.9,79852.48,0.0,0.96574,3e-05,5.19816]
[1778254568165,31.9,79852.58,0.0,0.96574,3e-05,5.19808]
[1778254573200,31.9,79852.46,0.0,0.96572,3e-05,5.20037]
[1778254575214,31.9,79845.21,0.0,0.96547,3e-05,5.23209]
[1778254580249,31.91,79842.57,0.0,0.96536,4e-05,5.24501]
[1778254585285,31.91,79844.12,0.0,0.9654,4e-05,5.23984]
[1778254590319,31.91,79848.33,0.0,0.96554,3e-05,5.22338]
[1778254591326,31.91,79844.14,0.0,0.96541,4e-05,5.23882]
[1778254596361,31.92,79843.39,0.0,0.96537,4e-05,5.24364]
[1778254601396,31.92,79840.66,0.0,0.96526,4e-05,5.2569]
[1778254606432,31.92,79840.98,0.0,0.96526,4e-05,5.25699]
[1778254611467,31.92,79840.25,0.0,0.96522,4e-05,5.26156]
[1778254616502,31.93,79836.68,0.0,0.96508,4e-05,5.27827]
[1778254619523,31.93,79832.4,0.0,0.96493,4e-05,5.29745]
[1778254624558,31.93,79831.69,0.0,0.96489,4e-05,5.30164]
[1778254629593,31.93,79830.98,0.0,0.96486,4e-05,5.30572]
[1778254634628,31.93,79825.4,0.0,0.96465,4e-05,5.33071]
[1778254639663,31.94,79812.77,0.0,0.9642,4e-05,5.38636]
[1778254640670,31.94,79809.13,0.0,0.96407,4e-05,5.40232]
[1778254645705,31.94,79806.54,0.0,0.96397,4e-05,5.4136]
[1778254650740,31.93,79806.35,0.0,0.96397,4e-05,5.41438]
[1778254652324,31.93,79806.35,0.0,0.96397,4e-05,5.41438]
[1778254652605,31.93,79806.13,0.0,0.96398,4e-05,5.41241]
[1778254657530,31.94,79805.89,0.0,0.96397,4e-05,5.41348]
[1778254659589,31.94,79807.56,0.0,0.96403,4e-05,5.40619]
[1778254659636,31.94,79807.56,0.0,0.96403,4e-05,5.40619]
[1778254659805,31.94,79808.56,0.0,0.96406,4e-05,5.40183]
[1778254663326,31.94,79807.14,0.0,0.96401,4e-05,5.40813]
[1778254663377,31.94,79807.14,0.0,0.96401,4e-05,5.40813]
[1778254668866,31.94,79807.21,0.0,0.96401,4e-05,5.40807]
[1778254673901,31.94,79805.57,0.0,0.96395,4e-05,5.41542]
[1778254675246,31.94,79805.57,0.0,0.96395,4e-05,5.41542]
[1778254675945,31.94,79805.95,0.0,0.96397,4e-05,5.41377]
[1778254675990,31.94,79805.95,0.0,0.96397,4e-05,5.41377]
[1778254676017,31.94,79805.73,0.0,0.96396,4e-05,5.41475]
[1778254676750,31.94,79805.73,0.0,0.96396,4e-05,5.41475]
[1778254681964,31.94,79804.97,0.0,0.96393,4e-05,5.41814]
[1778254684757,31.94,79808.35,0.0,0.96405,4e-05,5.40332]
[1778254684806,31.94,79808.35,0.0,0.96405,4e-05,5.40332]
[1778254684985,31.94,79813.4,0.0,0.96423,4e-05,5.38124]
[1778254685607,31.94,79813.4,0.0,0.96423,4e-05,5.38124]
[1778254685658,31.94,79813.4,0.0,0.96423,4e-05,5.38124]
[1778254685992,31.94,79819.37,0.0,0.96445,4e-05,5.35526]
[1778254691527,31.94,79818.76,0.0,0.96442,4e-05,5.35834]
[1778254691597,31.94,79820.24,0.0,0.96447,4e-05,5.352]
[1778254691639,31.94,79820.24,0.0,0.96447,4e-05,5.352]
[1778254691758,31.94,79820.24,0.0,0.96447,4e-05,5.352]
[1778254691820,31.94,79820.24,0.0,0.96447,4e-05,5.352]
[1778254692034,31.94,79823.07,0.0,0.96457,4e-05,5.3398]
[1778254693041,31.94,79828.67,0.0,0.96477,4e-05,5.31564]
[1778254698076,31.94,79828.0,0.0,0.96474,4e-05,5.31941]
[1778254703111,31.94,79841.14,0.0,0.9652,4e-05,5.26348]
[1778254703949,31.94,79841.14,0.0,0.9652,4e-05,5.26348]
[1778254703966,31.94,79841.14,0.0,0.9652,4e-05,5.26348]
[1778254704118,31.94,79843.09,0.0,0.96527,4e-05,5.25535]
[1778254704977,31.94,79843.09,0.0,0.96527,4e-05,5.25535]
[1778254705028,31.94,79843.09,0.0,0.96527,4e-05,5.25535]
[1778254710160,31.94,79842.79,0.0,0.96524,4e-05,5.25827]
[1778254711281,31.94,79842.79,0.0,0.96524,4e-05,5.25827]
[1778254711289,31.94,79842.79,0.0,0.96524,4e-05,5.25827]
[1778254711394,31.94,79842.79,0.0,0.96524,4e-05,5.25827]
[1778254711446,31.94,79842.79,0.0,0.96524,4e-05,5.25827]
[1778254711496,31.95,79842.67,0.0,0.96525,4e-05,5.25617]
[1778254717209,31.95,79842.04,0.0,0.96522,4e-05,5.26054]
[1778254722244,31.95,79842.48,0.0,0.96522,4e-05,5.26003]
[1778254724852,31.95,79841.45,0.0,0.96518,4e-05,5.26502]
[1778254724903,31.95,79841.45,0.0,0.96518,4e-05,5.26502]
[1778254725151,31.95,79841.45,0.0,0.96518,4e-05,5.26502]
[1778254725201,31.95,79841.45,0.0,0.96518,4e-05,5.26502]
[1778254725265,31.95,79841.91,0.0,0.9652,4e-05,5.26331]
[1778254729202,31.95,79842.19,0.0,0.9652,4e-05,5.26266]
[1778254729293,31.95,79841.67,0.0,0.96518,4e-05,5.26545]
[1778254729742,31.95,79841.67,0.0,0.96518,4e-05,5.26545]
[1778254732571,31.96,79836.59,0.0,0.965,4e-05,5.28788]
[1778254732620,31.96,79836.59,0.0,0.965,4e-05,5.28788]
[1778254732594,31.96,79836.78,0.0,0.965,4e-05,5.28729]
[1778254732672,31.96,79836.78,0.0,0.965,4e-05,5.28729]
[1778254733321,31.96,79841.35,0.0,0.96516,4e-05,5.26784]
[1778254738360,31.96,79837.83,0.0,0.96502,4e-05,5.28431]
[1778254741775,31.96,79838.0,0.0,0.96503,4e-05,5.28429]
[1778254741827,31.96,79838.0,0.0,0.96503,4e-05,5.28429]
[1778254741986,31.96,79838.0,0.0,0.96503,4e-05,5.28429]
[1778254742037,31.96,79838.0,0.0,0.96503,4e-05,5.28429]
[1778254742388,31.96,79839.41,0.0,0.96507,4e-05,5.27846]
[1778254747423,31.96,79839.83,0.0,0.96508,4e-05,5.27793]
[1778254748707,31.96,79839.69,0.0,0.96507,4e-05,5.27878]
[1778254748894,31.96,79839.69,0.0,0.96507,4e-05,5.27878]
[1778254749192,31.96,79839.69,0.0,0.96507,4e-05,5.27878]
[1778254749437,31.96,79835.9,0.0,0.96493,4e-05,5.29539]
[1778254750631,31.96,79835.9,0.0,0.96493,4e-05,5.29539]
[1778254753465,31.97,79841.03,0.0,0.96511,4e-05,5.2742]
[1778254756738,31.97,79842.8,0.0,0.96516,4e-05,5.26737]
[1778254756829,31.97,79842.8,0.0,0.96516,4e-05,5.26737]
[1778254756861,31.97,79842.8,0.0,0.96516,4e-05,5.26737]
[1778254756911,31.97,79842.8,0.0,0.96516,4e-05,5.26737]
[1778254757493,31.97,79843.61,0.0,0.96519,4e-05,5.26416]
[1778254762528,31.97,79850.75,0.0,0.96543,3e-05,5.23495]
[1778254763198,31.97,79850.75,0.0,0.96543,3e-05,5.23495]
[1778254763396,31.97,79850.75,0.0,0.96543,3e-05,5.23495]
[1778254763530,31.97,79850.75,0.0,0.96543,3e-05,5.23495]
[1778254763559,31.97,79850.75,0.0,0.96543,3e-05,5.23495]
[1778254763567,31.97,79853.81,0.0,0.96553,3e-05,5.22219]
[1778254768570,31.97,79855.16,0.0,0.96557,3e-05,5.21818]
[1778254770898,31.98,79854.67,0.0,0.96554,3e-05,5.22098]
[1778254770940,31.98,79854.67,0.0,0.96554,3e-05,5.22098]
[1778254771047,31.98,79854.67,0.0,0.96554,3e-05,5.22098]
[1778254771093,31.98,79854.67,0.0,0.96554,3e-05,5.22098]
[1778254771591,31.98,79854.53,0.0,0.96555,3e-05,5.21904]
[1778254775619,31.98,79861.42,0.0,0.96578,3e-05,5.19108]
[1778254776100,31.98,79861.42,0.0,0.96578,3e-05,5.19108]
[1778254776578,31.98,79861.42,0.0,0.96578,3e-05,5.19108]
[1778254776626,31.98,79871.8,0.0,0.96614,3e-05,5.14741]
[1778254777633,31.98,79878.29,0.0,0.96636,3e-05,5.12047]
[1778254778640,31.98,79882.1,0.0,0.96648,3e-05,5.10493]
[1778254779622,31.98,79882.1,0.0,0.96648,3e-05,5.10493]
[1778254779758,31.98,79882.16,0.0,0.96648,3e-05,5.10522]
[1778254783991,31.99,79884.71,0.0,0.96655,3e-05,5.09665]
[1778254784042,31.99,79884.71,0.0,0.96655,3e-05,5.09665]
[1778254784683,31.99,79887.14,0.0,0.96663,3e-05,5.08698]
[1778254786191,31.99,79887.63,0.0,0.96664,3e-05,5.08548]
[1778254786196,31.99,79887.63,0.0,0.96664,3e-05,5.08548]
[1778254792543,31.99,79886.01,0.0,0.96656,3e-05,5.09505]
[1778254792595,31.99,79886.01,0.0,0.96656,3e-05,5.09505]
[1778254792644,32.0,79885.11,0.0,0.96652,3e-05,5.09989]
[1778254792722,32.0,79885.11,0.0,0.96652,3e-05,5.09989]
[1778254792774,32.0,79885.11,0.0,0.96652,3e-05,5.09989]
[1778254798817,32.0,79883.72,0.0,0.96646,3e-05,5.1083]
[1778254798930,32.0,79883.72,0.0,0.96646,3e-05,5.1083]
[1778254798961,32.0,79883.72,0.0,0.96646,3e-05,5.1083]
[1778254798985,32.0,79883.72,0.0,0.96646,3e-05,5.1083]
[1778254799031,32.0,79883.58,0.0,0.96644,3e-05,5.10988]
[1778254800797,32.0,79877.8,0.0,0.96624,3e-05,5.13471]
[1778254804863,32.01,79877.53,0.0,0.96622,3e-05,5.13718]
[1778254805083,32.01,79877.53,0.0,0.96622,3e-05,5.13718]
[1778254805168,32.01,79877.53,0.0,0.96622,3e-05,5.13718]
[1778254805269,32.01,79877.42,0.0,0.96621,3e-05,5.13853]
[1778254805833,32.01,79867.1,0.0,0.96586,3e-05,5.18224]
[1778254806840,32.01,79861.6,0.0,0.96566,3e-05,5.20601]
[1778254808970,32.01,79861.97,0.0,0.96567,3e-05,5.20477]
[1778254809014,32.01,79861.97,0.0,0.96567,3e-05,5.20477]
[1778254812552,32.01,79863.08,0.0,0.9657,3e-05,5.20105]
[1778254812559,32.01,79863.08,0.0,0.9657,3e-05,5.20105]
[1778254817917,32.02,79863.08,0.0,0.96568,3e-05,5.2033]
[1778254819520,32.02,79863.08,0.0,0.96568,3e-05,5.2033]
[1778254819566,32.02,79863.08,0.0,0.96568,3e-05,5.2033]
[1778254819706,32.02,79863.08,0.0,0.96568,3e-05,5.2033]
[1778254819621,32.02,79864.89,0.0,0.96574,3e-05,5.19623]
[1778254822952,32.02,79868.07,0.0,0.96584,3e-05,5.18374]
[1778254825464,32.02,79868.36,0.0,0.96585,3e-05,5.18286]
[1778254825524,32.02,79868.36,0.0,0.96585,3e-05,5.18286]
[1778254825571,32.02,79868.36,0.0,0.96585,3e-05,5.18286]
[1778254825619,32.02,79868.36,0.0,0.96585,3e-05,5.18286]
[1778254825672,32.02,79872.48,0.0,0.96599,3e-05,5.1661]
[1778254825974,32.02,79875.54,0.0,0.96609,3e-05,5.15315]
[1778254830008,32.02,79879.56,0.0,0.96622,3e-05,5.13779]
[1778254830848,32.02,79879.56,0.0,0.96622,3e-05,5.13779]
[1778254831049,32.02,79879.56,0.0,0.96622,3e-05,5.13779]
[1778254831202,32.02,79879.56,0.0,0.96622,3e-05,5.13779]
[1778254831610,32.02,79879.56,0.0,0.96622,3e-05,5.13779]
[1778254831711,32.03,79885.53,0.0,0.96643,3e-05,5.11065]
[1778254834030,32.03,79892.94,0.0,0.96668,3e-05,5.08054]
[1778254835037,32.03,79892.94,0.0,0.96668,3e-05,5.08054]
[1778254835140,32.03,79896.44,0.0,0.96679,3e-05,5.06694]
[1778254836060,32.03,79908.09,0.0,0.96718,3e-05,5.01843]
[1778254837056,32.03,79925.6,0.0,0.96775,3e-05,4.94669]
[1778254838067,32.03,79933.33,0.0,0.96801,3e-05,4.91495]
[1778254842701,32.03,79933.39,0.0,0.96801,3e-05,4.91496]
[1778254842739,32.03,79933.3,0.0,0.968,3e-05,4.91541]
[1778254842753,32.03,79933.3,0.0,0.968,3e-05,4.91541]
[1778254843021,32.03,79933.3,0.0,0.968,3e-05,4.91541]
[1778254843072,32.03,79933.3,0.0,0.968,3e-05,4.91541]
[1778254843103,32.03,79933.04,0.0,0.968,3e-05,4.91655]
[1778254848138,32.03,79933.62,0.0,0.96801,3e-05,4.91459]
[1778254850152,32.03,79940.66,0.0,0.96824,3e-05,4.88604]
[1778254851159,32.03,79943.47,0.0,0.96833,3e-05,4.87474]
[1778254854587,32.03,79943.72,0.0,0.96834,3e-05,4.87404]
[1778254854602,32.03,79943.72,0.0,0.96834,3e-05,4.87404]
[1778254854603,32.03,79942.45,0.0,0.96829,3e-05,4.87935]
[1778254856194,32.03,79947.23,0.0,0.96845,3e-05,4.86023]
[1778254856883,32.03,79947.23,0.0,0.96845,3e-05,4.86023]
[1778254856936,32.03,79947.23,0.0,0.96845,3e-05,4.86023]
[1778254858306,32.03,79946.94,0.0,0.96843,3e-05,4.86158]
[1778254859215,32.03,79952.46,0.0,0.96861,3e-05,4.83956]
[1778254860222,32.03,79956.06,0.0,0.96872,3e-05,4.82523]
[1778254861545,32.03,79956.06,0.0,0.96872,3e-05,4.82523]
[1778254861621,32.04,79961.55,0.0,0.9689,3e-05,4.80335]
[1778254863640,32.04,79963.63,0.0,0.96896,3e-05,4.79526]
[1778254863692,32.04,79963.63,0.0,0.96896,3e-05,4.79526]
[1778254867271,32.04,79967.23,0.0,0.96907,3e-05,4.78225]
[1778254871892,32.03,79967.54,0.0,0.9691,3e-05,4.77837]
[1778254871903,32.03,79967.54,0.0,0.9691,3e-05,4.77837]
[1778254873698,32.03,79966.89,0.0,0.96908,3e-05,4.78032]
[1778254873313,32.03,79957.85,0.0,0.96879,3e-05,4.81697]
[1778254874165,32.03,79957.85,0.0,0.96879,3e-05,4.81697]
[1778254874320,32.03,79954.28,0.0,0.96867,3e-05,4.83162]
[1778254874933,32.03,79954.28,0.0,0.96867,3e-05,4.83162]
[1778254875327,32.03,79955.01,0.0,0.96869,3e-05,4.8289]
[1778254876514,32.03,79955.01,0.0,0.96869,3e-05,4.8289]
[1778254876520,32.03,79955.01,0.0,0.96869,3e-05,4.8289]
[1778254879355,32.04,79949.36,0.0,0.96851,3e-05,4.85266]
[1778254880147,32.04,79949.36,0.0,0.96851,3e-05,4.85266]
[1778254880428,32.04,79949.36,0.0,0.96851,3e-05,4.85266]
[1778254880463,32.04,79946.15,0.0,0.9684,3e-05,4.86587]
[1778254883289,32.04,79946.28,0.0,0.9684,3e-05,4.86569]
[1778254883351,32.04,79946.28,0.0,0.9684,3e-05,4.86569]
[1778254884953,32.04,79947.34,0.0,0.96843,3e-05,4.86173]
[1778254884998,32.04,79947.34,0.0,0.96843,3e-05,4.86173]
[1778254885397,32.04,79950.19,0.0,0.96852,3e-05,4.85036]
[1778254886369,32.04,79950.19,0.0,0.96852,3e-05,4.85036]
[1778254886412,32.04,79950.19,0.0,0.96852,3e-05,4.85036]
[1778254886514,32.04,79953.23,0.0,0.96862,3e-05,4.83826]
[1778254892446,32.04,79953.58,0.0,0.96864,3e-05,4.83539]
[1778254895820,32.04,79954.27,0.0,0.96866,3e-05,4.83325]
[1778254895869,32.04,79954.27,0.0,0.96866,3e-05,4.83325]
[1778254897300,32.04,79954.15,0.0,0.96865,3e-05,4.83395]
[1778254897346,32.04,79954.15,0.0,0.96865,3e-05,4.83395]
[1778254897481,32.04,79955.84,0.0,0.9687,3e-05,4.82735]
[1778254903524,32.05,79959.62,0.0,0.96881,3e-05,4.81342]
[1778254904592,32.05,79959.62,0.0,0.96881,3e-05,4.81342]
[1778254904604,32.05,79959.62,0.0,0.96881,3e-05,4.81342]
[1778254904636,32.05,79964.43,0.0,0.96897,3e-05,4.79433]
[1778254908560,32.05,79968.61,0.0,0.96909,3e-05,4.77874]
[1778254909305,32.05,79968.61,0.0,0.96909,3e-05,4.77874]
[1778254909351,32.05,79968.61,0.0,0.96909,3e-05,4.77874]
[1778254910859,32.05,79969.55,0.0,0.96911,3e-05,4.77559]
[1778254911110,32.05,79969.55,0.0,0.96911,3e-05,4.77559]
[1778254911581,32.05,79974.73,0.0,0.96928,3e-05,4.7552]
[1778254913977,32.05,79978.21,0.0,0.96938,3e-05,4.74203]
[1778254914133,32.05,79978.21,0.0,0.96938,3e-05,4.74203]
[1778254914815,32.05,79978.21,0.0,0.96938,3e-05,4.74203]
[1778254916620,32.05,79990.9,0.0,0.96979,3e-05,4.68992]
[1778254918634,32.05,79994.11,0.0,0.9699,3e-05,4.67623]
[1778254918952,32.05,79994.11,0.0,0.9699,3e-05,4.67623]
[1778254919043,32.05,79994.11,0.0,0.9699,3e-05,4.67623]
[1778254921318,32.04,79991.74,0.0,0.96983,3e-05,4.6846]
[1778254921471,32.04,79991.74,0.0,0.96983,3e-05,4.6846]
[1778254923506,32.04,79990.51,0.0,0.9698,3e-05,4.68844]
[1778254923780,32.04,79990.51,0.0,0.9698,3e-05,4.68844]
[1778254924782,32.04,79993.87,0.0,0.96991,3e-05,4.67467]
[1778254924834,32.04,79993.87,0.0,0.96991,3e-05,4.67467]
[1778254925683,32.04,79998.55,0.0,0.97006,3e-05,4.65529]
[1778254926690,32.04,80007.34,0.0,0.97034,3e-05,4.62037]
[1778254927697,32.04,80010.39,0.0,0.97043,3e-05,4.60807]
[1778254928793,32.04,80010.39,0.0,0.97043,3e-05,4.60807]
[1778254928704,32.04,80005.44,0.0,0.97029,3e-05,4.62705]
[1778254929711,32.04,80000.07,0.0,0.97012,3e-05,4.6477]
[1778254930718,32.03,79993.51,0.0,0.96992,3e-05,4.67308]
[1778254931725,32.03,79988.6,0.0,0.96977,3e-05,4.69198]
[1778254932089,32.03,79988.6,0.0,0.96977,3e-05,4.69198]
[1778254932170,32.03,79988.6,0.0,0.96977,3e-05,4.69198]
[1778254932732,32.03,79986.94,0.0,0.96973,3e-05,4.69803]
[1778254936760,32.04,79977.11,0.0,0.9694,3e-05,4.73876]
[1778254938774,32.04,79973.43,0.0,0.96928,3e-05,4.75413]
[1778254943809,32.04,79973.9,0.0,0.96929,3e-05,4.75388]
[1778254946224,32.04,79973.2,0.0,0.96926,3e-05,4.75731]
[1778254946377,32.04,79973.2,0.0,0.96926,3e-05,4.75731]
[1778254951866,32.05,79974.35,0.0,0.9693,3e-05,4.75187]
[1778254952873,32.05,79981.75,0.0,0.96953,3e-05,4.72273]
[1778254953699,32.05,79981.75,0.0,0.96953,3e-05,4.72273]
[1778254953800,32.05,79981.75,0.0,0.96952,3e-05,4.72309]
[1778254953901,32.05,79981.75,0.0,0.96952,3e-05,4.72309]
[1778254953909,32.05,79984.35,0.0,0.96961,3e-05,4.71277]
[1778254958915,32.05,79989.5,0.0,0.96975,3e-05,4.69424]
[1778254960729,32.05,79989.5,0.0,0.96975,3e-05,4.69424]
[1778254960947,32.05,79991.66,0.0,0.96982,3e-05,4.68554]
[1778254963950,32.05,80004.23,0.0,0.97021,3e-05,4.63645]
[1778254964957,32.05,80009.48,0.0,0.97037,3e-05,4.61641]
[1778254966974,32.05,80003.19,0.0,0.97017,3e-05,4.64115]
[1778254968148,32.05,80003.19,0.0,0.97017,3e-05,4.64115]
[1778254968194,32.05,80003.19,0.0,0.97017,3e-05,4.64115]
[1778254968237,32.05,80001.72,0.0,0.97013,3e-05,4.64695]
[1778254972388,32.05,80002.49,0.0,0.97016,3e-05,4.64301]
[1778254973941,32.05,80004.37,0.0,0.97022,3e-05,4.63473]
[1778254973993,32.05,80004.37,0.0,0.97022,3e-05,4.63473]
[1778254974022,32.05,80004.2,0.0,0.97022,3e-05,4.63496]
[1778254979057,32.05,80005.46,0.0,0.97023,3e-05,4.63337]
[1778254981959,32.06,80005.45,0.0,0.97021,3e-05,4.6359]
[1778254987113,32.07,80009.75,0.0,0.97029,3e-05,4.62665]
[1778254987989,32.07,80009.75,0.0,0.97029,3e-05,4.62665]
[1778254988119,32.07,80009.75,0.0,0.97029,3e-05,4.62665]
[1778254988120,32.08,80009.19,0.0,0.97026,3e-05,4.63011]
[1778254993155,32.09,80009.88,0.0,0.97023,3e-05,4.6338]
[1778254996176,32.1,80014.77,0.0,0.97036,3e-05,4.61756]
[1778254999197,32.1,80009.08,0.0,0.97017,3e-05,4.64176]
[1778255004232,32.11,80009.61,0.0,0.97013,3e-05,4.64732]
[1778255009267,32.13,80008.28,0.0,0.97004,3e-05,4.65886]
[1778255013296,32.14,80003.72,0.0,0.96987,3e-05,4.67909]
[1778255016317,32.14,79996.45,0.0,0.96962,3e-05,4.7114]
[1778255017324,32.15,79991.03,0.0,0.96944,3e-05,4.73403]
[1778255021356,32.15,79969.76,0.0,0.96874,3e-05,4.82232]
[1778255022366,32.15,79932.68,0.0,0.96753,3e-05,4.97409]
[1778255023372,32.15,79925.01,0.0,0.96727,3e-05,5.00567]
[1778255024380,32.16,79934.89,0.0,0.96759,3e-05,4.96567]
[1778255025386,32.16,79945.22,0.0,0.96793,3e-05,4.92342]
[1778255026393,32.16,79947.34,0.0,0.968,3e-05,4.91485]
[1778255028408,32.16,79958.65,0.0,0.96837,3e-05,4.86913]
[1778255029414,32.16,79961.89,0.0,0.96847,3e-05,4.85619]
[1778255030533,32.16,79961.89,0.0,0.96847,3e-05,4.85619]
[1778255032502,32.16,79959.35,0.0,0.96838,3e-05,4.86683]
[1778255032532,32.16,79954.76,0.0,0.96823,3e-05,4.88558]
[1778255035456,32.16,79943.22,0.0,0.96786,3e-05,4.9329]
[1778255036463,32.16,79941.3,0.0,0.96779,3e-05,4.94078]
[1778255039001,32.16,79940.39,0.0,0.96776,3e-05,4.94455]
[1778255039047,32.16,79940.39,0.0,0.96776,3e-05,4.94455]
[1778255039484,32.16,79939.45,0.0,0.96773,3e-05,4.94842]
[1778255041498,32.16,79935.08,0.0,0.96759,3e-05,4.96634]
[1778255043512,32.16,79925.37,0.0,0.96727,3e-05,5.00623]
[1778255048547,32.16,79925.82,0.0,0.96729,3e-05,5.00397]
[1778255050848,32.16,79925.96,0.0,0.96729,3e-05,5.00333]
[1778255052575,32.16,79932.05,0.0,0.96749,3e-05,4.97808]
[1778255053582,32.16,79940.29,0.0,0.96776,3e-05,4.94427]
[1778255054590,32.16,79946.39,0.0,0.96796,3e-05,4.9194]
[1778255057018,32.16,79945.74,0.0,0.96794,3e-05,4.92212]
[1778255057038,32.16,79944.59,0.0,0.9679,3e-05,4.92688]
[1778255057610,32.16,79943.51,0.0,0.96787,3e-05,4.93134]
[1778255061638,32.16,79954.38,0.0,0.96822,3e-05,4.88724]
[1778255062637,32.16,79954.38,0.0,0.96822,3e-05,4.88724]
[1778255062816,32.16,79954.38,0.0,0.96822,3e-05,4.88724]
[1778255062917,32.16,79960.42,0.0,0.96842,3e-05,4.8629]
[1778255064017,32.16,79960.42,0.0,0.96842,3e-05,4.8629]
[1778255064070,32.16,79959.14,0.0,0.96837,3e-05,4.86822]
[1778255064659,32.16,79959.0,0.0,0.96837,3e-05,4.86893]
[1778255068688,32.16,79963.49,0.0,0.96851,3e-05,4.85134]
[1778255070708,32.16,79968.64,0.0,0.96867,3e-05,4.83093]
[1778255071476,32.16,79968.64,0.0,0.96867,3e-05,4.83093]
[1778255071714,32.16,79962.92,0.0,0.9685,3e-05,4.8514]
[1778255072897,32.16,79962.92,0.0,0.9685,3e-05,4.8514]
[1778255072938,32.16,79959.88,0.0,0.9684,3e-05,4.86383]
[1778255076589,32.16,79956.51,0.0,0.96829,3e-05,4.87786]
[1778255076645,32.16,79956.51,0.0,0.96829,3e-05,4.87786]
[1778255076749,32.16,79958.85,0.0,0.96837,3e-05,4.8685]
[1778255081935,32.16,79957.51,0.0,0.96832,3e-05,4.87439]
[1778255081987,32.16,79957.51,0.0,0.96832,3e-05,4.87439]
[1778255082537,32.16,79958.81,0.0,0.96836,3e-05,4.86923]
[1778255082586,32.16,79958.81,0.0,0.96836,3e-05,4.86923]
[1778255082792,32.16,79958.84,0.0,0.96836,3e-05,4.86923]
[1778255087831,32.16,79954.14,0.0,0.9682,3e-05,4.88885]
[1778255088561,32.16,79954.14,0.0,0.9682,3e-05,4.88885]
[1778255088609,32.16,79954.14,0.0,0.9682,3e-05,4.88885]
[1778255088863,32.16,79949.15,0.0,0.96804,3e-05,4.90919]
[1778255093898,32.17,79948.42,0.0,0.96802,3e-05,4.91231]
[1778255097315,32.17,79947.95,0.0,0.968,3e-05,4.91427]
[1778255098397,32.17,79948.56,0.0,0.96802,3e-05,4.9118]
[1778255098933,32.17,79948.2,0.0,0.96801,3e-05,4.91328]
[1778255103968,32.17,79941.44,0.0,0.96779,3e-05,4.94084]
[1778255109003,32.17,79941.88,0.0,0.9678,3e-05,4.93888]
[1778255111017,32.16,79946.4,0.0,0.96795,3e-05,4.92039]
[1778255116052,32.17,79944.07,0.0,0.96787,3e-05,4.92995]
[1778255118283,32.17,79944.3,0.0,0.96788,3e-05,4.92901]
[1778255124498,32.17,79945.11,0.0,0.96791,3e-05,4.9257]
[1778255124550,32.17,79945.11,0.0,0.96791,3e-05,4.9257]
[1778255125115,32.17,79944.72,0.0,0.9679,3e-05,4.92729]
[1778255127129,32.17,79950.17,0.0,0.96807,3e-05,4.90509]
[1778255128148,32.17,79950.17,0.0,0.96807,3e-05,4.90509]
[1778255128258,32.17,79950.17,0.0,0.96807,3e-05,4.90509]
[1778255128359,32.17,79954.53,0.0,0.96822,3e-05,4.88741]
[1778255131810,32.17,79950.9,0.0,0.9681,3e-05,4.90227]
[1778255132032,32.17,79950.9,0.0,0.9681,3e-05,4.90227]
[1778255131897,32.17,79949.27,0.0,0.96806,3e-05,4.90617]
[1778255132164,32.17,79945.1,0.0,0.96792,3e-05,4.92315]
[1778255133171,32.17,79949.81,0.0,0.96808,3e-05,4.90397]
[1778255134178,32.17,79954.39,0.0,0.96823,3e-05,4.88541]
[1778255137401,32.17,79954.13,0.0,0.96822,3e-05,4.88659]
[1778255138548,32.17,79957.24,0.0,0.96832,3e-05,4.87413]
[1778255142686,32.17,79961.7,0.0,0.96846,3e-05,4.85636]
[1778255142736,32.17,79961.7,0.0,0.96846,3e-05,4.85636]
[1778255142787,32.17,79964.79,0.0,0.96856,3e-05,4.84409]
[1778255145554,32.17,79964.14,0.0,0.96854,3e-05,4.84587]
[1778255145767,32.17,79964.14,0.0,0.96854,3e-05,4.84587]
[1778255146264,32.16,79957.78,0.0,0.96835,3e-05,4.86985]
[1778255147270,32.16,79952.03,0.0,0.96816,3e-05,4.89328]
[1778255148432,32.16,79952.03,0.0,0.96816,3e-05,4.89328]
[1778255148528,32.16,79952.03,0.0,0.96816,3e-05,4.89328]
[1778255148581,32.16,79946.9,0.0,0.96799,3e-05,4.91426]
[1778255149272,32.16,79946.9,0.0,0.96799,3e-05,4.91426]
[1778255149284,32.16,79946.11,0.0,0.96797,3e-05,4.91747]
[1778255154319,32.16,79943.41,0.0,0.96788,3e-05,4.92847]
[1778255156605,32.16,79941.84,0.0,0.96783,3e-05,4.93487]
[1778255157342,32.16,79950.84,0.0,0.96812,3e-05,4.89817]
[1778255158349,32.16,79957.07,0.0,0.96833,3e-05,4.87289]
[1778255159420,32.16,79957.07,0.0,0.96833,3e-05,4.87289]
[1778255159494,32.16,79955.5,0.0,0.96827,3e-05,4.87936]
[1778255162913,32.16,79954.31,0.0,0.96823,3e-05,4.88426]
[1778255162992,32.16,79954.31,0.0,0.96823,3e-05,4.88426]
[1778255163033,32.16,79950.89,0.0,0.96812,3e-05,4.89827]
[1778255168419,32.16,79949.79,0.0,0.96809,3e-05,4.90296]
[1778255172689,32.16,79949.84,0.0,0.96809,3e-05,4.90288]
[1778255172737,32.16,79949.84,0.0,0.96809,3e-05,4.90288]
[1778255172762,32.16,79949.04,0.0,0.96806,3e-05,4.90618]
[1778255174027,32.16,79949.04,0.0,0.96806,3e-05,4.90618]
[1778255174079,32.16,79949.04,0.0,0.96806,3e-05,4.90618]
[1778255176475,32.16,79945.67,0.0,0.96795,3e-05,4.92001]
[1778255180346,32.16,79947.78,0.0,0.96802,3e-05,4.91146]
[1778255180394,32.16,79947.78,0.0,0.96802,3e-05,4.91146]
[1778255180503,32.16,79951.67,0.0,0.96814,3e-05,4.89567]
[1778255181434,32.16,79951.67,0.0,0.96814,3e-05,4.89567]
[1778255181485,32.16,79951.67,0.0,0.96814,3e-05,4.89567]
[1778255186589,32.16,79955.41,0.0,0.96826,3e-05,4.88088]
[1778255186637,32.16,79955.41,0.0,0.96826,3e-05,4.88088]
[1778255186738,32.16,79953.05,0.0,0.96818,3e-05,4.89053]
[1778255187582,32.16,79953.05,0.0,0.96818,3e-05,4.89053]
[1778255187633,32.16,79953.05,0.0,0.96818,3e-05,4.89053]
[1778255187683,32.16,79949.9,0.0,0.96808,3e-05,4.90339]
[1778255192502,32.17,79947.75,0.0,0.96803,3e-05,4.90945]
[1778255192553,32.17,79947.75,0.0,0.96803,3e-05,4.90945]
[1778255192905,32.17,79947.75,0.0,0.96803,3e-05,4.90945]
[1778255192948,32.17,79947.75,0.0,0.96803,3e-05,4.90945]
[1778255192991,32.17,79948.21,0.0,0.96804,3e-05,4.90759]
[1778255198746,32.17,79945.92,0.0,0.96796,3e-05,4.91766]
[1778255198798,32.17,79945.92,0.0,0.96796,3e-05,4.91766]
[1778255198925,32.17,79945.92,0.0,0.96796,3e-05,4.91766]
[1778255198930,32.17,79945.92,0.0,0.96796,3e-05,4.91766]
[1778255198982,32.17,79944.33,0.0,0.96791,3e-05,4.92485]
[1778255202230,32.17,79942.43,0.0,0.96783,3e-05,4.93467]
[1778255202278,32.17,79942.43,0.0,0.96783,3e-05,4.93467]
[1778255202359,32.17,79942.43,0.0,0.96783,3e-05,4.93467]
[1778255202657,32.17,79942.43,0.0,0.96783,3e-05,4.93467]
[1778255202658,32.17,79941.7,0.0,0.9678,3e-05,4.93833]
[1778255204454,32.17,79942.82,0.0,0.96783,3e-05,4.93443]
[1778255204672,32.18,79942.45,0.0,0.96781,3e-05,4.93661]
[1778255206685,32.18,79939.56,0.0,0.96771,3e-05,4.94977]
[1778255207698,32.18,79939.56,0.0,0.96771,3e-05,4.94977]
[1778255209380,32.18,79941.0,0.0,0.96775,3e-05,4.94445]
[1778255209431,32.18,79941.0,0.0,0.96775,3e-05,4.94445]
[1778255209590,32.18,79941.0,0.0,0.96775,3e-05,4.94445]
[1778255209747,32.18,79941.0,0.0,0.96775,3e-05,4.94445]
[1778255209821,32.18,79949.38,0.0,0.96802,3e-05,4.91021]
[1778255210713,32.18,79952.76,0.0,0.96813,3e-05,4.89648]
[1778255212728,32.18,79957.52,0.0,0.96829,3e-05,4.87723]
[1778255213590,32.18,79957.52,0.0,0.96829,3e-05,4.87723]
[1778255213639,32.18,79957.52,0.0,0.96829,3e-05,4.87723]
[1778255215068,32.18,79959.38,0.0,0.96835,3e-05,4.86976]
[1778255215120,32.18,79959.38,0.0,0.96835,3e-05,4.86976]
[1778255215169,32.18,79964.7,0.0,0.96852,3e-05,4.84835]
[1778255220783,32.18,79965.33,0.0,0.96853,3e-05,4.84654]
[1778255221849,32.18,79965.33,0.0,0.96853,3e-05,4.84654]
[1778255221901,32.18,79965.33,0.0,0.96853,3e-05,4.84654]
[1778255227832,32.18,79965.67,0.0,0.96854,3e-05,4.846]
[1778255228327,32.18,79965.67,0.0,0.96854,3e-05,4.846]
[1778255228333,32.18,79965.67,0.0,0.96854,3e-05,4.846]
[1778255229146,32.18,79965.67,0.0,0.96854,3e-05,4.846]
[1778255229221,32.18,79965.67,0.0,0.96854,3e-05,4.846]
[1778255229226,32.18,79965.39,0.0,0.96853,3e-05,4.84725]
[1778255230853,32.18,79968.97,0.0,0.96864,3e-05,4.83309]
[1778255231256,32.18,79968.97,0.0,0.96864,3e-05,4.83309]
[1778255231303,32.18,79968.97,0.0,0.96864,3e-05,4.83309]
[1778255231860,32.18,79970.45,0.0,0.96869,3e-05,4.82728]
[1778255233874,32.18,79982.56,0.0,0.96907,3e-05,4.77913]
[1778255234920,32.18,79982.56,0.0,0.96907,3e-05,4.77913]
[1778255235022,32.19,79979.61,0.0,0.96897,3e-05,4.79114]
[1778255235888,32.19,79970.34,0.0,0.96868,3e-05,4.82851]
[1778255236895,32.19,79966.03,0.0,0.96854,3e-05,4.846]
[1778255237642,32.19,79966.03,0.0,0.96854,3e-05,4.846]
[1778255237694,32.19,79966.03,0.0,0.96854,3e-05,4.846]
[1778255240923,32.18,79961.35,0.0,0.96839,3e-05,4.86439]
[1778255241930,32.18,79954.57,0.0,0.96817,3e-05,4.89193]
[1778255242401,32.18,79954.57,0.0,0.96817,3e-05,4.89193]
[1778255243583,32.19,79954.08,0.0,0.96815,3e-05,4.89396]
[1778255243634,32.19,79954.08,0.0,0.96815,3e-05,4.89396]
[1778255243944,32.19,79956.64,0.0,0.96824,3e-05,4.88362]
[1778255245726,32.19,79956.72,0.0,0.96824,3e-05,4.88336]
[1778255245792,32.19,79956.72,0.0,0.96824,3e-05,4.88336]
[1778255246512,32.19,79955.18,0.0,0.96819,3e-05,4.88966]
[1778255252000,32.19,79956.44,0.0,0.96824,3e-05,4.88209]
[1778255253007,32.19,79960.05,0.0,0.96836,3e-05,4.86755]
[1778255253686,32.19,79960.05,0.0,0.96836,3e-05,4.86755]
[1778255254467,32.19,79959.12,0.0,0.96833,3e-05,4.8714]
[1778255255062,32.19,79959.12,0.0,0.96833,3e-05,4.8714]
[1778255255138,32.19,79969.0,0.0,0.96865,3e-05,4.83164]
[1778255256028,32.19,79971.95,0.0,0.96874,3e-05,4.81995]
[1778255256488,32.19,79971.95,0.0,0.96874,3e-05,4.81995]
[1778255257035,32.19,79972.32,0.0,0.96875,3e-05,4.81864]
[1778255259049,32.19,79978.41,0.0,0.96894,3e-05,4.79462]
[1778255259908,32.19,79978.41,0.0,0.96894,3e-05,4.79462]
[1778255260133,32.19,79978.41,0.0,0.96894,3e-05,4.79462]
[1778255266149,32.19,79976.49,0.0,0.96887,3e-05,4.80347]
[1778255266336,32.19,79976.0,0.0,0.96885,3e-05,4.80563]
[1778255268959,32.19,79976.33,0.0,0.96886,3e-05,4.80467]
[1778255269010,32.19,79976.33,0.0,0.96886,3e-05,4.80467]
[1778255269119,32.19,79977.32,0.0,0.96889,3e-05,4.80089]
[1778255270202,32.19,79977.32,0.0,0.96889,3e-05,4.80089]
[1778255270255,32.19,79977.32,0.0,0.96889,3e-05,4.80089]
[1778255272140,32.19,79984.26,0.0,0.96911,3e-05,4.77373]
[1778255273147,32.19,79990.99,0.0,0.96932,3e-05,4.74719]
[1778255274154,32.19,79999.13,0.0,0.96957,3e-05,4.71523]
[1778255275676,32.19,80000.02,0.0,0.9696,3e-05,4.71203]
[1778255275765,32.19,80000.02,0.0,0.9696,3e-05,4.71203]
[1778255276546,32.19,80000.55,0.0,0.96961,3e-05,4.71027]
[1778255276596,32.19,80000.55,0.0,0.96961,3e-05,4.71027]
[1778255277178,32.19,80001.19,0.0,0.96963,3e-05,4.70705]
[1778255281209,32.19,80005.76,0.0,0.9698,3e-05,4.68634]
[1778255282216,32.19,80014.41,0.0,0.97007,3e-05,4.65177]
[1778255283223,32.19,80021.83,0.0,0.9703,3e-05,4.62222]
[1778255285233,32.18,80022.03,0.0,0.97031,3e-05,4.62091]
[1778255285285,32.18,80022.03,0.0,0.97031,3e-05,4.62091]
[1778255287251,32.18,80029.85,0.0,0.97056,3e-05,4.58901]
[1778255289265,32.18,80024.99,0.0,0.97042,3e-05,4.60694]
[1778255290272,32.18,80020.59,0.0,0.97029,3e-05,4.62356]
[1778255291362,32.18,80019.84,0.0,0.97027,3e-05,4.62596]
[1778255291381,32.18,80019.84,0.0,0.97027,3e-05,4.62596]
[1778255292017,32.18,80019.84,0.0,0.97027,3e-05,4.62596]
[1778255292067,32.18,80019.84,0.0,0.97027,3e-05,4.62596]
[1778255292286,32.18,80018.71,0.0,0.97024,3e-05,4.62984]
[1778255295307,32.17,80024.03,0.0,0.97042,3e-05,4.60755]
[1778255297020,32.17,80028.11,0.0,0.97055,3e-05,4.59122]
[1778255297071,32.17,80028.11,0.0,0.97055,3e-05,4.59122]
[1778255297570,32.17,80025.4,0.0,0.97047,3e-05,4.60128]
[1778255297618,32.17,80025.4,0.0,0.97047,3e-05,4.60128]
[1778255298328,32.17,80024.79,0.0,0.97045,3e-05,4.60317]
[1778255300563,32.17,80024.59,0.0,0.97045,3e-05,4.603]
[1778255300612,32.17,80024.59,0.0,0.97045,3e-05,4.603]
[1778255306384,32.16,80026.65,0.0,0.97054,3e-05,4.59222]
[1778255310038,32.16,80030.02,0.0,0.97065,3e-05,4.57827]
[1778255310197,32.16,80030.02,0.0,0.97065,3e-05,4.57827]
[1778255310247,32.16,80034.74,0.0,0.9708,3e-05,4.55916]
[1778255310454,32.16,80034.74,0.0,0.9708,3e-05,4.55916]
[1778255310525,32.16,80043.23,0.0,0.97105,3e-05,4.52648]
[1778255311501,32.16,80043.23,0.0,0.97105,3e-05,4.52648]
[1778255311554,32.16,80043.23,0.0,0.97105,3e-05,4.52648]
[1778255311655,32.16,80045.07,0.0,0.97113,3e-05,4.51604]
[1778255314440,32.16,80049.97,0.0,0.97128,3e-05,4.49667]
[1778255316192,32.16,80049.97,0.0,0.97128,3e-05,4.49667]
[1778255316242,32.16,80049.97,0.0,0.97128,3e-05,4.49667]
[1778255321489,32.15,80050.04,0.0,0.9713,3e-05,4.49438]
[1778255323503,32.15,80058.15,0.0,0.97154,3e-05,4.46291]
[1778255324510,32.15,80066.18,0.0,0.97178,3e-05,4.43218]
[1778255325517,32.15,80073.68,0.0,0.972,3e-05,4.40365]
[1778255327531,32.15,80074.49,0.0,0.97203,3e-05,4.4003]
[1778255328557,32.15,80074.49,0.0,0.97203,3e-05,4.4003]
[1778255328690,32.15,80074.49,0.0,0.97203,3e-05,4.4003]
[1778255329164,32.15,80074.49,0.0,0.97203,3e-05,4.4003]
[1778255329302,32.15,80074.49,0.0,0.97203,3e-05,4.4003]
[1778255329314,32.15,80074.8,0.0,0.97204,3e-05,4.3989]
[1778255335036,32.15,80075.25,0.0,0.97205,3e-05,4.3967]
[1778255335243,32.15,80075.25,0.0,0.97205,3e-05,4.3967]
[1778255335587,32.15,80080.72,0.0,0.97221,3e-05,4.37607]
[1778255337601,32.15,80086.55,0.0,0.97238,3e-05,4.35409]
[1778255338696,32.15,80086.55,0.0,0.97238,3e-05,4.35409]
[1778255338751,32.15,80086.55,0.0,0.97238,3e-05,4.35409]
[1778255338852,32.15,80088.25,0.0,0.97243,3e-05,4.34773]
[1778255339655,32.15,80088.25,0.0,0.97243,3e-05,4.34773]
[1778255339708,32.15,80088.25,0.0,0.97243,3e-05,4.34773]
[1778255345137,32.15,80087.75,0.0,0.97242,3e-05,4.34965]
[1778255345177,32.15,80087.75,0.0,0.97242,3e-05,4.34965]
[1778255346008,32.15,80086.29,0.0,0.97238,3e-05,4.3551]
[1778255346099,32.15,80086.29,0.0,0.97238,3e-05,4.3551]
[1778255346156,32.15,80084.46,0.0,0.97232,3e-05,4.36193]
[1778255348678,32.15,80089.43,0.0,0.97247,3e-05,4.34335]
[1778255349442,32.15,80089.43,0.0,0.97247,3e-05,4.34335]
[1778255349489,32.15,80089.43,0.0,0.97247,3e-05,4.34335]
[1778255352689,32.15,80089.91,0.0,0.97248,3e-05,4.34162]
[1778255352759,32.15,80089.91,0.0,0.97248,3e-05,4.34162]
[1778255353808,32.15,80086.65,0.0,0.97239,3e-05,4.3538]
[1778255353885,32.15,80086.65,0.0,0.97239,3e-05,4.3538]
[1778255353965,32.15,80085.77,0.0,0.97236,3e-05,4.35709]
[1778255356138,32.15,80086.75,0.0,0.97239,3e-05,4.35344]
[1778255356165,32.15,80086.75,0.0,0.97239,3e-05,4.35344]
[1778255359756,32.15,80092.67,0.0,0.97256,3e-05,4.3315]
[1778255360764,32.15,80099.47,0.0,0.97275,3e-05,4.30627]
[1778255361771,32.15,80104.18,0.0,0.97289,3e-05,4.289]
[1778255363785,32.15,80098.39,0.0,0.97272,3e-05,4.31066]
[1778255364433,32.15,80098.39,0.0,0.97272,3e-05,4.31066]
[1778255364441,32.15,80098.39,0.0,0.97272,3e-05,4.31066]
[1778255366264,32.15,80096.48,0.0,0.97266,3e-05,4.31782]
[1778255366384,32.15,80096.48,0.0,0.97266,3e-05,4.31782]
[1778255366272,32.15,80092.06,0.0,0.97254,3e-05,4.33431]
[1778255366806,32.15,80091.85,0.0,0.97253,3e-05,4.33513]
[1778255367526,32.15,80091.85,0.0,0.97253,3e-05,4.33513]
[1778255367549,32.15,80091.85,0.0,0.97253,3e-05,4.33513]
[1778255368820,32.15,80099.56,0.0,0.97275,3e-05,4.30662]
[1778255371575,32.15,80100.48,0.0,0.97277,3e-05,4.3034]
[1778255371625,32.15,80100.48,0.0,0.97277,3e-05,4.3034]
[1778255372851,32.15,80097.97,0.0,0.97272,3e-05,4.31019]
[1778255372909,32.15,80097.97,0.0,0.97272,3e-05,4.31019]
[1778255372947,32.15,80093.8,0.0,0.9726,3e-05,4.32575]
[1778255373711,32.15,80093.8,0.0,0.9726,3e-05,4.32575]
[1778255373760,32.15,80093.8,0.0,0.9726,3e-05,4.32575]
[1778255373855,32.15,80089.03,0.0,0.97246,3e-05,4.34355]
[1778255375869,32.15,80075.87,0.0,0.97208,3e-05,4.39284]
[1778255376876,32.15,80067.63,0.0,0.97184,3e-05,4.42383]
[1778255378890,32.15,80062.67,0.0,0.9717,3e-05,4.44234]
[1778255380996,32.15,80061.61,0.0,0.97167,3e-05,4.44622]
[1778255381048,32.15,80061.61,0.0,0.97167,3e-05,4.44622]
[1778255381149,32.15,80060.86,0.0,0.97165,3e-05,4.44891]
[1778255382918,32.15,80053.55,0.0,0.97143,3e-05,4.47637]
[1778255383925,32.15,80048.02,0.0,0.97127,3e-05,4.49727]
[1778255387953,32.15,80046.8,0.0,0.97124,3e-05,4.50091]
[1778255391335,32.15,80046.91,0.0,0.97125,3e-05,4.49996]
[1778255392582,32.14,80046.06,0.0,0.97123,3e-05,4.50267]
[1778255394450,32.14,80045.06,0.0,0.9712,3e-05,4.50592]
[1778255394469,32.14,80045.06,0.0,0.9712,3e-05,4.50592]
[1778255396012,32.14,80043.8,0.0,0.97117,3e-05,4.51017]
[1778255401046,32.14,80042.02,0.0,0.97113,3e-05,4.51544]
[1778255402807,32.14,80042.09,0.0,0.97113,3e-05,4.51485]
[1778255402814,32.14,80042.09,0.0,0.97113,3e-05,4.51485]
[1778255403060,32.14,80042.31,0.0,0.97114,3e-05,4.51369]
[1778255403473,32.14,80042.31,0.0,0.97114,3e-05,4.51369]
[1778255403488,32.14,80042.31,0.0,0.97114,3e-05,4.51369]
[1778255407486,32.14,80042.77,0.0,0.97116,3e-05,4.51069]
[1778255407534,32.14,80042.77,0.0,0.97116,3e-05,4.51069]
[1778255408095,32.13,80043.39,0.0,0.97118,3e-05,4.50799]
[1778255413139,32.13,80039.96,0.0,0.97109,3e-05,4.51952]
[1778255415033,32.13,80039.96,0.0,0.97109,3e-05,4.51952]
[1778255416433,32.13,80036.99,0.0,0.97101,3e-05,4.53025]
[1778255416479,32.13,80036.21,0.0,0.97099,3e-05,4.5329]
[1778255417167,32.13,80037.59,0.0,0.97103,3e-05,4.52723]
[1778255419181,32.13,80042.35,0.0,0.97118,3e-05,4.50825]
[1778255423740,32.13,80044.11,0.0,0.97124,3e-05,4.50057]
[1778255423789,32.13,80044.11,0.0,0.97124,3e-05,4.50057]
[1778255424216,32.12,80044.33,0.0,0.97125,3e-05,4.49911]
[1778255425838,32.12,80043.96,0.0,0.97124,3e-05,4.50022]
[1778255425888,32.12,80043.96,0.0,0.97124,3e-05,4.50022]
[1778255428244,32.12,80051.19,0.0,0.97147,3e-05,4.47173]
[1778255429972,32.12,80052.34,0.0,0.9715,3e-05,4.46709]
[1778255430081,32.12,80052.34,0.0,0.9715,3e-05,4.46709]
[1778255430258,32.12,80056.98,0.0,0.97164,3e-05,4.44919]
[1778255435293,32.12,80059.66,0.0,0.97174,3e-05,4.43527]
[1778255436099,32.12,80059.66,0.0,0.97174,3e-05,4.43527]
[1778255439321,32.12,80050.33,0.0,0.97148,3e-05,4.46976]
[1778255440416,32.12,80050.33,0.0,0.97148,3e-05,4.46976]
[1778255440461,32.12,80050.33,0.0,0.97148,3e-05,4.46976]
[1778255440461,32.12,80046.6,0.0,0.97137,3e-05,4.48371]
[1778255441335,32.12,80046.46,0.0,0.97137,3e-05,4.48394]
[1778255444554,32.11,80048.64,0.0,0.97144,3e-05,4.47471]
[1778255450398,32.11,80049.15,0.0,0.97147,3e-05,4.47108]
[1778255450547,32.11,80049.15,0.0,0.97147,3e-05,4.47108]
[1778255450596,32.11,80049.15,0.0,0.97147,3e-05,4.47108]
[1778255451405,32.11,80049.37,0.0,0.97147,3e-05,4.46996]
[1778255456440,32.11,80050.49,0.0,0.97152,3e-05,4.46429]
[1778255458454,32.11,80054.04,0.0,0.97163,3e-05,4.45024]
[1778255463490,32.1,80055.75,0.0,0.97169,3e-05,4.44247]
[1778255468525,32.1,80058.23,0.0,0.97177,3e-05,4.43186]
[1778255472553,32.1,80052.84,0.0,0.97162,3e-05,4.45165]
[1778255473560,32.1,80049.46,0.0,0.97152,3e-05,4.46437]
[1778255475574,32.1,80049.62,0.0,0.97153,3e-05,4.46336]
[1778255476581,32.1,80053.42,0.0,0.97164,3e-05,4.4487]
[1778255478595,32.1,80057.04,0.0,0.97175,3e-05,4.43458]
[1778255483630,32.1,80059.52,0.0,0.97183,3e-05,4.42444]
[1778255484637,32.1,80069.86,0.0,0.97213,3e-05,4.3853]
[1778255485644,32.09,80074.83,0.0,0.97228,3e-05,4.3665]
[1778255486651,32.09,80075.24,0.0,0.97229,3e-05,4.36482]
[1778255488155,32.09,80075.24,0.0,0.97229,3e-05,4.36482]
[1778255488203,32.09,80075.24,0.0,0.97229,3e-05,4.36482]
[1778255493700,32.09,80077.95,0.0,0.97239,3e-05,4.35144]
[1778255494570,32.09,80077.95,0.0,0.97239,3e-05,4.35144]
[1778255494618,32.09,80077.95,0.0,0.97239,3e-05,4.35144]
[1778255494707,32.09,80077.68,0.0,0.97238,3e-05,4.35239]
[1778255499187,32.09,80078.2,0.0,0.9724,3e-05,4.35024]
[1778255500749,32.09,80073.73,0.0,0.97227,3e-05,4.36675]
[1778255503461,32.09,80072.47,0.0,0.97223,3e-05,4.37139]
[1778255503468,32.09,80072.47,0.0,0.97223,3e-05,4.37139]
[1778255503562,32.09,80068.92,0.0,0.97213,3e-05,4.38464]
[1778255508805,32.09,80066.07,0.0,0.97205,3e-05,4.39479]
[1778255509812,32.09,80062.72,0.0,0.97196,3e-05,4.40732]
[1778255510819,32.09,80059.48,0.0,0.97186,3e-05,4.41944]
[1778255514847,32.09,80065.44,0.0,0.97204,3e-05,4.39638]
[1778255518097,32.09,80066.16,0.0,0.97206,3e-05,4.39348]
[1778255518765,32.09,80067.61,0.0,0.97211,3e-05,4.38794]
[1778255518875,32.09,80070.9,0.0,0.9722,3e-05,4.3755]
[1778255523910,32.09,80071.97,0.0,0.97223,3e-05,4.37128]
[1778255525778,32.09,80071.74,0.0,0.97223,3e-05,4.37211]
[1778255525828,32.09,80071.74,0.0,0.97223,3e-05,4.37211]
[1778255525924,32.09,80072.19,0.0,0.97224,3e-05,4.37038]
[1778255529132,32.09,80071.52,0.0,0.97222,3e-05,4.37284]
[1778255529185,32.09,80071.52,0.0,0.97222,3e-05,4.37284]
[1778255529713,32.09,80071.23,0.0,0.97221,3e-05,4.3739]
[1778255529722,32.09,80071.23,0.0,0.97221,3e-05,4.3739]
[1778255529963,32.09,80063.94,0.0,0.972,3e-05,4.4013]
[1778255532983,32.09,80059.6,0.0,0.97188,3e-05,4.41745]
[1778255535457,32.09,80058.68,0.0,0.97185,3e-05,4.42082]
[1778255535505,32.09,80058.68,0.0,0.97185,3e-05,4.42082]
[1778255535558,32.09,80059.31,0.0,0.97187,3e-05,4.41833]
[1778255540745,32.09,80058.54,0.0,0.97185,3e-05,4.42069]
[1778255540795,32.09,80058.54,0.0,0.97185,3e-05,4.42069]
[1778255544061,32.08,80052.09,0.0,0.97167,3e-05,4.44463]
[1778255545068,32.08,80043.75,0.0,0.97142,3e-05,4.47624]
[1778255545889,32.08,80043.75,0.0,0.97142,3e-05,4.47624]
[1778255545941,32.08,80043.75,0.0,0.97142,3e-05,4.47624]
[1778255546075,32.08,80039.54,0.0,0.9713,3e-05,4.49213]
[1778255548089,32.08,80034.15,0.0,0.97114,3e-05,4.51232]
[1778255550104,32.08,80030.49,0.0,0.97103,3e-05,4.52583]
[1778255552118,32.08,80027.16,0.0,0.97095,3e-05,4.5354]
[1778255553399,32.08,80027.16,0.0,0.97095,3e-05,4.5354]
[1778255555139,32.08,80020.47,0.0,0.97076,3e-05,4.56028]
[1778255556146,32.08,80016.78,0.0,0.97065,3e-05,4.57423]
[1778255558813,32.08,80014.87,0.0,0.9706,3e-05,4.58088]
[1778255558865,32.08,80014.87,0.0,0.9706,3e-05,4.58088]
[1778255559167,32.08,80014.23,0.0,0.97058,3e-05,4.58298]
[1778255560175,32.07,80007.69,0.0,0.97038,3e-05,4.60806]
[1778255566216,32.07,80007.64,0.0,0.9704,3e-05,4.60568]
[1778255571251,32.07,80010.28,0.0,0.9705,3e-05,4.59344]
[1778255577293,32.06,80010.74,0.0,0.97053,3e-05,4.58945]
[1778255582328,32.06,80012.86,0.0,0.97061,3e-05,4.57944]
[1778255587363,32.05,80013.19,0.0,0.97063,3e-05,4.57653]
[1778255592398,32.05,80010.82,0.0,0.97057,3e-05,4.58412]
[1778255597433,32.05,80011.73,0.0,0.97061,3e-05,4.57894]
[1778255602468,32.05,80013.08,0.0,0.97066,3e-05,4.57215]
[1778255606497,32.04,80019.2,0.0,0.97086,3e-05,4.5472]
[1778255611532,32.04,80021.59,0.0,0.97096,3e-05,4.53401]
[1778255616567,32.04,80024.86,0.0,0.97106,3e-05,4.52016]
[1778255622609,32.04,80026.14,0.0,0.97111,3e-05,4.51387]
[1778255627644,32.03,80027.07,0.0,0.97115,3e-05,4.50913]
[1778255630665,32.03,80031.94,0.0,0.9713,3e-05,4.48972]
[1778255631672,32.03,80035.95,0.0,0.97142,3e-05,4.47417]
[1778255632268,32.03,80035.95,0.0,0.97142,3e-05,4.47417]
[1778255632358,32.03,80035.95,0.0,0.97142,3e-05,4.47417]
[1778255632679,32.03,80038.75,0.0,0.97151,3e-05,4.46329]
[1778255637715,32.03,80038.27,0.0,0.9715,3e-05,4.46432]
[1778255638824,32.03,80038.27,0.0,0.9715,3e-05,4.46432]
[1778255639058,32.03,80038.27,0.0,0.9715,3e-05,4.46432]
[1778255639159,32.03,80035.36,0.0,0.97142,3e-05,4.4751]
[1778255642115,32.03,80033.23,0.0,0.97135,3e-05,4.48306]
[1778255642216,32.03,80036.76,0.0,0.97146,3e-05,4.46915]
[1778255643133,32.03,80036.76,0.0,0.97146,3e-05,4.46915]
[1778255643284,32.03,80036.76,0.0,0.97146,3e-05,4.46915]
[1778255643340,32.03,80040.96,0.0,0.97159,3e-05,4.45294]
[1778255643756,32.03,80050.52,0.0,0.97187,3e-05,4.41661]
[1778255645439,32.03,80050.52,0.0,0.97187,3e-05,4.41661]
[1778255645502,32.03,80050.52,0.0,0.97187,3e-05,4.41661]
[1778255645529,32.03,80053.53,0.0,0.97196,3e-05,4.40497]
[1778255651253,32.03,80053.91,0.0,0.97197,3e-05,4.40325]
[1778255651306,32.03,80053.91,0.0,0.97197,3e-05,4.40325]
[1778255651354,32.03,80049.59,0.0,0.97185,3e-05,4.41945]
[1778255652875,32.03,80043.28,0.0,0.97166,3e-05,4.44331]
[1778255656324,32.02,80041.07,0.0,0.9716,3e-05,4.45146]
[1778255656375,32.02,80041.07,0.0,0.9716,3e-05,4.45146]
[1778255656425,32.02,80041.15,0.0,0.9716,3e-05,4.45082]
[1778255661750,32.02,80041.99,0.0,0.97163,3e-05,4.44693]
[1778255661797,32.02,80041.99,0.0,0.97163,3e-05,4.44693]
[1778255661944,32.02,80047.51,0.0,0.9718,3e-05,4.42577]
[1778255663319,32.02,80047.51,0.0,0.9718,3e-05,4.42577]
[1778255663578,32.02,80047.51,0.0,0.9718,3e-05,4.42577]
[1778255663580,32.02,80051.92,0.0,0.97193,3e-05,4.40874]
[1778255663963,32.02,80060.5,0.0,0.97218,3e-05,4.37636]
[1778255664969,32.02,80074.04,0.0,0.97257,3e-05,4.32549]
[1778255665975,32.02,80073.78,0.0,0.97257,3e-05,4.32641]
[1778255666982,32.02,80077.31,0.0,0.97267,3e-05,4.31328]
[1778255670397,32.02,80077.36,0.0,0.97267,3e-05,4.31318]
[1778255670462,32.02,80077.36,0.0,0.97267,3e-05,4.31318]
[1778255673071,32.02,80085.78,0.0,0.97292,3e-05,4.27955]
[1778255673869,32.02,80085.78,0.0,0.97292,3e-05,4.27955]
[1778255674043,32.02,80122.2,0.0,0.97394,3e-05,4.14629]
[1778255675044,32.02,80128.8,0.0,0.97413,3e-05,4.12259]
[1778255676051,32.02,80131.44,0.0,0.97419,3e-05,4.11343]
[1778255678065,32.02,80132.76,0.0,0.97422,3e-05,4.10946]
[1778255679050,32.02,80132.76,0.0,0.97422,3e-05,4.10946]
[1778255679091,32.03,80132.5,0.0,0.97421,3e-05,4.11121]
[1778255680008,32.03,80132.5,0.0,0.97421,3e-05,4.11121]
[1778255680079,32.03,80132.57,0.0,0.97421,3e-05,4.11096]
[1778255681086,32.03,80143.11,0.0,0.9745,3e-05,4.07361]
[1778255682093,32.03,80148.26,0.0,0.97463,3e-05,4.05565]
[1778255683100,32.03,80147.19,0.0,0.9746,3e-05,4.05993]
[1778255684107,32.03,80139.28,0.0,0.97438,3e-05,4.08915]
[1778255685116,32.03,80136.13,0.0,0.97429,3e-05,4.10088]
[1778255687130,32.03,80125.91,0.0,0.974,3e-05,4.13849]
[1778255688137,32.03,80120.06,0.0,0.97384,3e-05,4.16001]
[1778255689105,32.03,80120.06,0.0,0.97384,3e-05,4.16001]
[1778255689144,32.04,80121.04,0.0,0.97387,3e-05,4.15677]
[1778255691187,32.04,80119.14,0.0,0.97381,3e-05,4.16397]
[1778255691202,32.04,80118.11,0.0,0.97378,3e-05,4.16801]
[1778255694825,32.04,80118.33,0.0,0.97378,3e-05,4.16779]
[1778255694846,32.04,80118.33,0.0,0.97378,3e-05,4.16779]
[1778255700222,32.04,80126.64,0.0,0.974,3e-05,4.13972]
[1778255701245,32.04,80133.58,0.0,0.97418,3e-05,4.11505]
[1778255702240,32.04,80144.48,0.0,0.97448,3e-05,4.07638]
[1778255703248,32.04,80147.12,0.0,0.97455,3e-05,4.0674]
[1778255708282,32.05,80149.21,0.0,0.97458,3e-05,4.06228]
[1778255709456,32.05,80149.21,0.0,0.97458,3e-05,4.06228]
[1778255709508,32.05,80149.21,0.0,0.97458,3e-05,4.06228]
[1778255709728,32.05,80149.22,0.0,0.97458,3e-05,4.06271]
[1778255709836,32.05,80149.22,0.0,0.97458,3e-05,4.06271]
[1778255709883,32.05,80149.22,0.0,0.97458,3e-05,4.06271]
[1778255714325,32.05,80140.99,0.0,0.97434,3e-05,4.09442]
[1778255716340,32.06,80132.0,0.0,0.97409,3e-05,4.12751]
[1778255718361,32.06,80151.05,0.0,0.9746,3e-05,4.06004]
[1778255719372,32.06,80163.31,0.0,0.97493,3e-05,4.01706]
[1778255720376,32.06,80167.4,0.0,0.97503,3e-05,4.00319]
[1778255722394,32.06,80151.98,0.0,0.97461,3e-05,4.05887]
[1778255723398,32.06,80140.63,0.0,0.9743,3e-05,4.09985]
[1778255724405,32.06,80140.2,0.0,0.97429,3e-05,4.10179]
[1778255727212,32.07,80141.57,0.0,0.97432,3e-05,4.09768]
[1778255727264,32.07,80141.57,0.0,0.97432,3e-05,4.09768]
[1778255727661,32.07,80141.57,0.0,0.97432,3e-05,4.09768]
[1778255727759,32.07,80142.25,0.0,0.97433,3e-05,4.09565]
[1778255729440,32.07,80137.39,0.0,0.97419,3e-05,4.11389]
[1778255730447,32.07,80126.63,0.0,0.9739,3e-05,4.15304]
[1778255731454,32.07,80122.58,0.0,0.9738,3e-05,4.16546]
[1778255733451,32.07,80121.67,0.0,0.97377,3e-05,4.16904]
[1778255733558,32.07,80121.67,0.0,0.97377,3e-05,4.16904]
[1778255733809,32.07,80121.67,0.0,0.97377,3e-05,4.16904]
[1778255733653,32.07,80118.82,0.0,0.97369,3e-05,4.17967]
[1778255733861,32.07,80118.82,0.0,0.97369,3e-05,4.17967]
[1778255737328,32.07,80116.98,0.0,0.97363,3e-05,4.18714]
[1778255737375,32.07,80116.98,0.0,0.97363,3e-05,4.18714]
[1778255738536,32.07,80117.35,0.0,0.97364,3e-05,4.18604]
[1778255738587,32.07,80117.35,0.0,0.97364,3e-05,4.18604]
[1778255738688,32.07,80118.21,0.0,0.97366,3e-05,4.18316]
[1778255740518,32.07,80123.27,0.0,0.9738,3e-05,4.16531]
[1778255744936,32.08,80120.43,0.0,0.97371,3e-05,4.17672]
[1778255744987,32.08,80120.43,0.0,0.97371,3e-05,4.17672]
[1778255750588,32.08,80120.6,0.0,0.9737,3e-05,4.17764]
[1778255751820,32.08,80120.6,0.0,0.9737,3e-05,4.17764]
[1778255751875,32.08,80121.31,0.0,0.97372,3e-05,4.17532]
[1778255752602,32.08,80121.1,0.0,0.97371,3e-05,4.17635]
[1778255755804,32.08,80120.78,0.0,0.9737,3e-05,4.17803]
[1778255756631,32.08,80120.5,0.0,0.97369,3e-05,4.17956]
[1778255761666,32.09,80120.18,0.0,0.97367,3e-05,4.182]
[1778255764694,32.09,80130.83,0.0,0.97396,3e-05,4.14418]
[1778255765420,32.09,80130.83,0.0,0.97396,3e-05,4.14418]
[1778255765456,32.09,80130.83,0.0,0.97396,3e-05,4.14418]
[1778255765705,32.09,80134.88,0.0,0.97407,3e-05,4.12989]
[1778255770756,32.09,80137.96,0.0,0.97414,3e-05,4.1205]
[1778255773777,32.09,80142.4,0.0,0.97425,3e-05,4.10562]
[1778255774736,32.09,80142.4,0.0,0.97425,3e-05,4.10562]
[1778255774746,32.09,80142.4,0.0,0.97425,3e-05,4.10562]
[1778255774788,32.09,80142.4,0.0,0.97425,3e-05,4.10562]
[1778255774817,32.09,80142.32,0.0,0.97425,3e-05,4.10627]
[1778255775799,32.09,80142.32,0.0,0.97425,3e-05,4.10627]
[1778255777806,32.1,80136.56,0.0,0.97408,3e-05,4.12801]
[1778255778796,32.1,80136.56,0.0,0.97408,3e-05,4.12801]
[1778255778859,32.1,80136.56,0.0,0.97408,3e-05,4.12801]
[1778255778813,32.1,80129.88,0.0,0.9739,3e-05,4.15247]
[1778255778932,32.1,80129.88,0.0,0.9739,3e-05,4.15247]
[1778255779036,32.1,80129.88,0.0,0.9739,3e-05,4.15247]
[1778255779820,32.1,80126.68,0.0,0.97381,3e-05,4.16438]
[1778255783848,32.1,80122.24,0.0,0.97367,3e-05,4.18168]
[1778255786330,32.1,80120.12,0.0,0.97361,3e-05,4.18995]
[1778255786384,32.1,80120.12,0.0,0.97361,3e-05,4.18995]
[1778255786459,32.1,80120.12,0.0,0.97361,3e-05,4.18995]
[1778255786869,32.1,80122.15,0.0,0.97367,3e-05,4.18284]
[1778255790417,32.1,80122.43,0.0,0.97367,3e-05,4.1824]
[1778255790897,32.11,80130.79,0.0,0.9739,3e-05,4.15269]
[1778255791904,32.11,80136.12,0.0,0.97406,3e-05,4.13121]
[1778255792909,32.11,80136.12,0.0,0.97406,3e-05,4.13121]
[1778255793444,32.11,80136.12,0.0,0.97406,3e-05,4.13121]
[1778255793623,32.11,80136.12,0.0,0.97406,3e-05,4.13121]
[1778255793645,32.11,80137.18,0.0,0.97408,3e-05,4.12804]
[1778255793944,32.11,80137.18,0.0,0.97408,3e-05,4.12804]
[1778255793999,32.11,80137.18,0.0,0.97408,3e-05,4.12804]
[1778255794457,32.11,80137.18,0.0,0.97408,3e-05,4.12804]
[1778255794545,32.11,80132.98,0.0,0.97396,3e-05,4.14352]
[1778255794925,32.11,80128.43,0.0,0.97384,3e-05,4.15996]
[1778255799960,32.11,80128.18,0.0,0.97382,3e-05,4.16246]
[1778255801736,32.11,80128.18,0.0,0.97382,3e-05,4.16246]
[1778255801788,32.11,80128.18,0.0,0.97382,3e-05,4.16246]
[1778255801822,32.11,80128.18,0.0,0.97382,3e-05,4.16246]
[1778255801875,32.11,80128.18,0.0,0.97382,3e-05,4.16246]
[1778255801837,32.11,80131.9,0.0,0.97392,3e-05,4.14962]
[1778255801974,32.11,80139.38,0.0,0.97412,3e-05,4.12268]
[1778255803988,32.11,80141.17,0.0,0.97416,3e-05,4.11691]
[1778255806219,32.11,80140.39,0.0,0.97414,3e-05,4.12005]
[1778255806225,32.11,80140.39,0.0,0.97414,3e-05,4.12005]
[1778255806320,32.12,80144.93,0.0,0.97426,3e-05,4.10447]
[1778255811676,32.12,80144.96,0.0,0.97425,3e-05,4.1056]
[1778255811727,32.12,80144.96,0.0,0.97425,3e-05,4.1056]
[1778255811733,32.12,80144.96,0.0,0.97425,3e-05,4.1056]
[1778255811783,32.12,80144.96,0.0,0.97425,3e-05,4.1056]
[1778255811884,32.12,80145.04,0.0,0.97425,3e-05,4.10604]
[1778255817080,32.12,80145.51,0.0,0.97425,3e-05,4.10614]
[1778255821109,32.13,80151.62,0.0,0.9744,3e-05,4.08571]
[1778255822116,32.13,80158.75,0.0,0.97459,3e-05,4.06068]
[1778255824130,32.13,80157.34,0.0,0.97455,3e-05,4.0665]
[1778255825254,32.13,80157.34,0.0,0.97455,3e-05,4.0665]
[1778255825306,32.13,80157.34,0.0,0.97455,3e-05,4.0665]
[1778255825402,32.13,80153.44,0.0,0.97444,3e-05,4.08125]
[1778255827155,32.13,80149.37,0.0,0.97432,3e-05,4.09616]
[1778255828809,32.13,80149.37,0.0,0.97432,3e-05,4.09616]
[1778255828853,32.13,80149.37,0.0,0.97432,3e-05,4.09616]
[1778255828907,32.13,80149.37,0.0,0.97432,3e-05,4.09616]
[1778255828910,32.13,80145.66,0.0,0.97422,3e-05,4.11018]
[1778255829171,32.13,80142.38,0.0,0.97413,3e-05,4.12195]
[1778255832556,32.13,80143.94,0.0,0.97416,3e-05,4.11702]
[1778255832587,32.13,80143.94,0.0,0.97416,3e-05,4.11702]
[1778255832657,32.14,80150.04,0.0,0.97433,3e-05,4.09586]
[1778255834209,32.14,80156.19,0.0,0.97449,3e-05,4.07431]
[1778255835392,32.14,80156.19,0.0,0.97449,3e-05,4.07431]
[1778255835415,32.14,80156.19,0.0,0.97449,3e-05,4.07431]
[1778255835417,32.14,80159.79,0.0,0.97458,3e-05,4.06232]
[1778255838237,32.14,80164.23,0.0,0.97469,3e-05,4.04744]
[1778255839166,32.14,80164.23,0.0,0.97469,3e-05,4.04744]
[1778255839267,32.14,80164.23,0.0,0.97469,3e-05,4.04744]
[1778255843948,32.15,80166.77,0.0,0.97474,3e-05,4.04124]
[1778255843995,32.15,80166.77,0.0,0.97474,3e-05,4.04124]
[1778255844279,32.15,80166.39,0.0,0.97473,3e-05,4.04258]
[1778255845864,32.15,80166.39,0.0,0.97473,3e-05,4.04258]
[1778255846086,32.15,80166.24,0.0,0.97472,3e-05,4.04406]
[1778255846564,32.15,80166.24,0.0,0.97472,3e-05,4.04406]
[1778255848309,32.15,80164.29,0.0,0.97466,3e-05,4.0519]
[1778255848358,32.15,80164.29,0.0,0.97466,3e-05,4.0519]
[1778255848459,32.15,80165.08,0.0,0.97468,3e-05,4.04956]
[1778255851250,32.15,80164.5,0.0,0.97465,3e-05,4.05253]
[1778255851283,32.15,80164.5,0.0,0.97465,3e-05,4.05253]
[1778255859696,32.17,80166.32,0.0,0.97466,3e-05,4.05135]
[1778255859743,32.17,80166.32,0.0,0.97466,3e-05,4.05135]
[1778255859834,32.17,80166.32,0.0,0.97466,3e-05,4.05135]
[1778255859855,32.17,80166.32,0.0,0.97466,3e-05,4.05135]
[1778255859935,32.17,80165.29,0.0,0.97463,3e-05,4.05545]
[1778255862405,32.17,80157.41,0.0,0.97441,3e-05,4.08474]
[1778255863889,32.17,80157.41,0.0,0.97441,3e-05,4.08474]
[1778255863895,32.17,80157.41,0.0,0.97441,3e-05,4.08474]
[1778255863412,32.17,80150.5,0.0,0.97422,3e-05,4.10985]
[1778255864419,32.18,80145.8,0.0,0.97409,3e-05,4.12709]
[1778255869454,32.18,80137.37,0.0,0.97384,3e-05,4.15912]
[1778255870461,32.19,80130.88,0.0,0.97364,3e-05,4.18586]
[1778255871468,32.21,80125.91,0.0,0.97341,3e-05,4.21596]
[1778255873471,32.21,80125.95,0.0,0.97341,3e-05,4.21604]
[1778255873528,32.21,80125.95,0.0,0.97341,3e-05,4.21604]
[1778255873706,32.21,80125.95,0.0,0.97341,3e-05,4.21604]
[1778255873740,32.21,80125.95,0.0,0.97341,3e-05,4.21604]
[1778255873841,32.21,80123.1,0.0,0.97333,3e-05,4.22664]
[1778255875496,32.22,80119.04,0.0,0.9732,3e-05,4.24339]
[1778255878810,32.24,80119.57,0.0,0.97312,3e-05,4.25388]
[1778255878816,32.24,80119.57,0.0,0.97312,3e-05,4.25388]
[1778255880882,32.28,80118.92,0.0,0.97294,3e-05,4.27741]
[1778255880933,32.28,80118.92,0.0,0.97294,3e-05,4.27741]
[1778255880910,32.31,80117.93,0.0,0.97284,3e-05,4.29126]
[1778255881538,32.33,80118.56,0.0,0.97278,3e-05,4.29889]
[1778255885067,32.33,80116.71,0.0,0.9727,3e-05,4.30863]
[1778255885119,32.33,80116.71,0.0,0.9727,3e-05,4.30863]
[1778255890630,32.34,80116.85,0.0,0.97267,3e-05,4.31267]
[1778255890682,32.34,80116.85,0.0,0.97267,3e-05,4.31267]
[1778255890801,32.34,80116.85,0.0,0.97267,3e-05,4.31267]
[1778255890875,32.34,80116.85,0.0,0.97267,3e-05,4.31267]
[1778255890902,32.34,80116.78,0.0,0.97266,3e-05,4.31389]
[1778255896414,32.35,80115.61,0.0,0.97259,3e-05,4.32293]
[1778255896459,32.35,80115.61,0.0,0.97259,3e-05,4.32293]
[1778255901213,32.36,80116.23,0.0,0.97258,3e-05,4.3253]
[1778255901334,32.36,80116.23,0.0,0.97258,3e-05,4.3253]
[1778255906714,32.37,80115.99,0.0,0.97253,3e-05,4.33173]
[1778255909537,32.38,80116.94,0.0,0.97254,3e-05,4.33005]
[1778255909711,32.38,80116.94,0.0,0.97254,3e-05,4.33005]
[1778255909889,32.38,80116.94,0.0,0.97254,3e-05,4.33005]
[1778255909893,32.38,80116.94,0.0,0.97254,3e-05,4.33005]
[1778255909917,32.38,80119.41,0.0,0.9726,3e-05,4.32185]
[1778255911754,32.38,80110.51,0.0,0.97235,3e-05,4.354]
[1778255912766,32.39,80106.84,0.0,0.97224,3e-05,4.3685]
[1778255917801,32.39,80106.7,0.0,0.9722,3e-05,4.3733]
[1778255919464,32.4,80106.89,0.0,0.9722,3e-05,4.37344]
[1778255919516,32.4,80106.89,0.0,0.9722,3e-05,4.37344]
[1778255919854,32.4,80106.89,0.0,0.9722,3e-05,4.37344]
[1778255919906,32.4,80106.89,0.0,0.9722,3e-05,4.37344]
[1778255920004,32.4,80107.55,0.0,0.97221,3e-05,4.37184]
[1778255925857,32.41,80106.73,0.0,0.97215,3e-05,4.37997]
[1778255928435,32.41,80106.66,0.0,0.97214,3e-05,4.38192]
[1778255928665,32.41,80106.66,0.0,0.97214,3e-05,4.38192]
[1778255929050,32.41,80107.15,0.0,0.97214,3e-05,4.38094]
[1778255929885,32.42,80102.03,0.0,0.97199,3e-05,4.40087]
[1778255931899,32.42,80097.26,0.0,0.97184,3e-05,4.42031]
[1778255933885,32.42,80096.6,0.0,0.97181,3e-05,4.42356]
[1778255933938,32.42,80096.6,0.0,0.97181,3e-05,4.42356]
[1778255934181,32.42,80097.08,0.0,0.97182,3e-05,4.42255]
[1778255934292,32.42,80097.08,0.0,0.97182,3e-05,4.42255]
[1778255934921,32.42,80097.8,0.0,0.97184,3e-05,4.42063]
[1778255939956,32.43,80097.21,0.0,0.97179,3e-05,4.42682]
[1778255941019,32.43,80097.21,0.0,0.97179,3e-05,4.42682]
[1778255943984,32.44,80100.65,0.0,0.97187,3e-05,4.41707]
[1778255945315,32.44,80101.03,0.0,0.97187,3e-05,4.41645]
[1778255945367,32.44,80101.03,0.0,0.97187,3e-05,4.41645]
[1778255945998,32.44,80101.73,0.0,0.97188,3e-05,4.41464]
[1778255951040,32.45,80100.61,0.0,0.97182,3e-05,4.42286]
[1778255956075,32.46,80100.7,0.0,0.97179,3e-05,4.42652]
[1778255961110,32.47,80109.59,0.0,0.97202,3e-05,4.39729]
[1778255963124,32.47,80111.98,0.0,0.97208,3e-05,4.39009]
[1778255966145,32.47,80115.57,0.0,0.97216,3e-05,4.37933]
[1778255971180,32.48,80118.58,0.0,0.97223,3e-05,4.36988]
[1778255976215,32.49,80117.22,0.0,0.97216,3e-05,4.37929]
[1778255979236,32.5,80114.03,0.0,0.97205,3e-05,4.3937]
[1778255983264,32.5,80109.19,0.0,0.97188,3e-05,4.41501]
[1778255985278,32.51,80105.52,0.0,0.97176,3e-05,4.43033]
[1778255989306,32.51,80111.45,0.0,0.97191,3e-05,4.41124]
[1778255990313,32.52,80116.71,0.0,0.97206,3e-05,4.39241]
[1778255991340,32.52,80116.71,0.0,0.97206,3e-05,4.39241]
[1778255991370,32.52,80116.71,0.0,0.97206,3e-05,4.39241]
[1778255991441,32.52,80122.51,0.0,0.97222,3e-05,4.37169]
[1778255992327,32.52,80127.65,0.0,0.97236,3e-05,4.35351]
[1778255994342,32.52,80128.98,0.0,0.97238,3e-05,4.35035]
[1778255996699,32.52,80128.18,0.0,0.97235,3e-05,4.35419]
[1778255996751,32.52,80128.18,0.0,0.97235,3e-05,4.35419]
[1778255996847,32.53,80127.62,0.0,0.97232,3e-05,4.35803]
[1778256000700,32.53,80130.3,0.0,0.97239,3e-05,4.34988]
[1778256002107,32.54,80130.91,0.0,0.97239,3e-05,4.34937]
[1778256002536,32.54,80132.38,0.0,0.97243,3e-05,4.34395]
[1778256002623,32.54,80142.3,0.0,0.9727,3e-05,4.30927]
[1778256004030,32.54,80142.3,0.0,0.9727,3e-05,4.30927]
[1778256003408,32.54,80148.58,0.0,0.97288,3e-05,4.28632]
[1778256004415,32.54,80155.07,0.0,0.97306,3e-05,4.26264]
[1778256006436,32.54,80149.61,0.0,0.97291,3e-05,4.28251]
[1778256007443,32.54,80146.26,0.0,0.97281,3e-05,4.29476]
[1778256008221,32.54,80146.26,0.0,0.97281,3e-05,4.29476]
[1778256010576,32.54,80142.98,0.0,0.97272,3e-05,4.30672]
[1778256010628,32.54,80142.98,0.0,0.97272,3e-05,4.30672]
[1778256010677,32.54,80138.2,0.0,0.97258,3e-05,4.32517]
[1778256013485,32.54,80145.58,0.0,0.97277,3e-05,4.29997]
[1778256014492,32.55,80148.84,0.0,0.97286,3e-05,4.28899]
[1778256016506,32.55,80147.65,0.0,0.97281,3e-05,4.29528]
[1778256021541,32.56,80143.12,0.0,0.97264,3e-05,4.3167]
[1778256024562,32.57,80139.66,0.0,0.97252,3e-05,4.33318]
[1778256028590,32.58,80145.04,0.0,0.97264,3e-05,4.31708]
[1778256029597,32.58,80148.4,0.0,0.97273,3e-05,4.30573]
[1778256030604,32.58,80155.36,0.0,0.97293,3e-05,4.28035]
[1778256031611,32.58,80158.83,0.0,0.97304,3e-05,4.26513]
[1778256032621,32.58,80163.56,0.0,0.97317,3e-05,4.24803]
[1778256033627,32.58,80160.56,0.0,0.97309,3e-05,4.25897]
[1778256038662,32.58,80161.72,0.0,0.97312,3e-05,4.25502]
[1778256044020,32.58,80162.78,0.0,0.97314,3e-05,4.25148]
[1778256044076,32.58,80162.78,0.0,0.97314,3e-05,4.25148]
[1778256048618,32.58,80163.74,0.0,0.97317,3e-05,4.24846]
[1778256048670,32.58,80163.74,0.0,0.97317,3e-05,4.24846]
[1778256048732,32.58,80163.41,0.0,0.97316,3e-05,4.24974]
[1778256050746,32.58,80159.97,0.0,0.97306,3e-05,4.26237]
[1778256052323,32.58,80159.58,0.0,0.97305,3e-05,4.26384]
[1778256052760,32.58,80164.09,0.0,0.97317,3e-05,4.24755]
[1778256054774,32.58,80167.29,0.0,0.97326,3e-05,4.23616]
[1778256059690,32.58,80167.25,0.0,0.97326,3e-05,4.23674]
[1778256059754,32.58,80167.25,0.0,0.97326,3e-05,4.23674]
[1778256059809,32.58,80165.42,0.0,0.9732,3e-05,4.24345]
[1778256060816,32.58,80162.49,0.0,0.97312,3e-05,4.25415]
[1778256062178,32.58,80162.95,0.0,0.97313,3e-05,4.25256]
[1778256064665,32.58,80161.13,0.0,0.97308,3e-05,4.25931]
[1778256064753,32.58,80161.13,0.0,0.97308,3e-05,4.25931]
[1778256065102,32.58,80161.13,0.0,0.97308,3e-05,4.25931]
[1778256065147,32.58,80154.71,0.0,0.9729,3e-05,4.2827]
[1778256065851,32.58,80151.08,0.0,0.9728,3e-05,4.29596]
[1778256070888,32.58,80148.28,0.0,0.97272,3e-05,4.3062]
[1778256075923,32.58,80146.86,0.0,0.97268,3e-05,4.31131]
[1778256077788,32.58,80146.65,0.0,0.97268,3e-05,4.31205]
[1778256077937,32.58,80141.2,0.0,0.97252,3e-05,4.332]
[1778256078353,32.58,80141.2,0.0,0.97252,3e-05,4.332]
[1778256078944,32.58,80135.36,0.0,0.97236,3e-05,4.35342]
[1778256081586,32.58,80134.63,0.0,0.97234,3e-05,4.3559]
[1778256081653,32.58,80134.63,0.0,0.97234,3e-05,4.3559]
[1778256081965,32.58,80131.21,0.0,0.97224,3e-05,4.36842]
[1778256085993,32.58,80127.92,0.0,0.97215,3e-05,4.38008]
[1778256087000,32.58,80125.4,0.0,0.97208,3e-05,4.38927]
[1778256087354,32.58,80125.4,0.0,0.97208,3e-05,4.38927]
[1778256089015,32.58,80120.07,0.0,0.97193,3e-05,4.40874]
[1778256090117,32.58,80120.07,0.0,0.97193,3e-05,4.40874]
[1778256090168,32.58,80120.07,0.0,0.97193,3e-05,4.40874]
[1778256090183,32.58,80113.67,0.0,0.97175,3e-05,4.43241]
[1778256093043,32.58,80107.49,0.0,0.97157,3e-05,4.45419]
[1778256094050,32.58,80100.95,0.0,0.97138,3e-05,4.47849]
[1778256094313,32.58,80100.95,0.0,0.97138,3e-05,4.47849]
[1778256094323,32.58,80100.95,0.0,0.97138,3e-05,4.47849]
[1778256095057,32.58,80099.67,0.0,0.97135,3e-05,4.48306]
[1778256097341,32.58,80098.11,0.0,0.9713,3e-05,4.48932]
[1778256100092,32.58,80091.12,0.0,0.97108,3e-05,4.51683]
[1778256105127,32.58,80088.43,0.0,0.971,3e-05,4.5272]
[1778256107141,32.58,80081.88,0.0,0.97081,3e-05,4.55133]
[1778256108016,32.58,80081.88,0.0,0.97081,3e-05,4.55133]
[1778256108148,32.58,80075.88,0.0,0.97064,3e-05,4.57386]
[1778256110061,32.58,80077.37,0.0,0.97068,3e-05,4.56872]
[1778256110162,32.58,80083.71,0.0,0.97087,3e-05,4.54418]
[1778256111169,32.58,80085.8,0.0,0.97093,3e-05,4.53589]
[1778256112176,32.58,80088.61,0.0,0.97102,3e-05,4.5249]
[1778256113773,32.58,80090.02,0.0,0.97106,3e-05,4.51925]
[1778256118218,32.58,80087.6,0.0,0.971,3e-05,4.52693]
[1778256119225,32.58,80082.24,0.0,0.97085,3e-05,4.54699]
[1778256120232,32.58,80084.95,0.0,0.97093,3e-05,4.53635]
[1778256121239,32.58,80090.09,0.0,0.97108,3e-05,4.51648]
[1778256122326,32.58,80090.09,0.0,0.97108,3e-05,4.51648]
[1778256123253,32.57,80086.26,0.0,0.97098,3e-05,4.53032]
[1778256124260,32.57,80083.85,0.0,0.97091,3e-05,4.53917]
[1778256126274,32.57,80081.1,0.0,0.97082,3e-05,4.54994]
[1778256128868,32.58,80072.97,0.0,0.97057,3e-05,4.58276]
[1778256129295,32.58,80069.81,0.0,0.97047,3e-05,4.59486]
[1778256130305,32.58,80064.18,0.0,0.9703,3e-05,4.61702]
[1778256133327,32.58,80060.68,0.0,0.97018,3e-05,4.63198]
[1778256135341,32.58,80058.43,0.0,0.9701,3e-05,4.64158]
[1778256136348,32.59,80056.17,0.0,0.97003,3e-05,4.65076]
[1778256137355,32.59,80052.66,0.0,0.96992,3e-05,4.66478]
[1778256139550,32.59,80051.86,0.0,0.96989,3e-05,4.66828]
[1778256143397,32.59,80044.09,0.0,0.96964,3e-05,4.70043]
[1778256145411,32.59,80044.98,0.0,0.96966,3e-05,4.69762]
[1778256147099,32.59,80044.98,0.0,0.96966,3e-05,4.69762]
[1778256147170,32.59,80044.35,0.0,0.96964,3e-05,4.70073]
[1778256147425,32.59,80046.7,0.0,0.96971,3e-05,4.69158]
[1778256149454,32.59,80046.64,0.0,0.9697,3e-05,4.69215]
[1778256149486,32.59,80041.41,0.0,0.96954,3e-05,4.71287]
[1778256151205,32.59,80041.41,0.0,0.96954,3e-05,4.71287]
[1778256151232,32.59,80041.41,0.0,0.96954,3e-05,4.71287]
[1778256150446,32.6,80037.97,0.0,0.96943,3e-05,4.72661]
[1778256151310,32.6,80037.97,0.0,0.96943,3e-05,4.72661]
[1778256151453,32.6,80037.61,0.0,0.96944,3e-05,4.72556]
[1778256154474,32.6,80024.27,0.0,0.96901,3e-05,4.77877]
[1778256155481,32.6,80022.5,0.0,0.96896,3e-05,4.78594]
[1778256158502,32.6,80017.17,0.0,0.96878,3e-05,4.80753]
[1778256159509,32.6,80014.02,0.0,0.96868,3e-05,4.82088]
[1778256163537,32.61,80006.07,0.0,0.9684,3e-05,4.85587]
[1778256164544,32.61,80000.38,0.0,0.96821,3e-05,4.87943]
[1778256165551,32.61,79998.19,0.0,0.96813,3e-05,4.88898]
[1778256167565,32.61,79994.51,0.0,0.968,3e-05,4.90521]
[1778256171041,32.62,79993.39,0.0,0.96796,3e-05,4.91113]
[1778256171096,32.62,80001.06,0.0,0.96819,3e-05,4.88178]
[1778256172050,32.62,80009.87,0.0,0.96847,3e-05,4.84666]
[1778256172600,32.62,80017.5,0.0,0.96871,3e-05,4.81636]
[1778256173607,32.62,80020.35,0.0,0.9688,3e-05,4.80517]
[1778256175623,32.62,80022.13,0.0,0.96886,3e-05,4.79843]
[1778256176630,32.62,80028.79,0.0,0.96907,3e-05,4.77233]
[1778256177637,32.62,80031.92,0.0,0.96916,3e-05,4.7602]
[1778256179651,32.62,80030.55,0.0,0.96912,3e-05,4.76604]
[1778256180981,32.62,80027.88,0.0,0.96903,3e-05,4.77702]
[1778256182672,32.62,80023.36,0.0,0.96888,3e-05,4.79576]
[1778256183679,32.63,80020.45,0.0,0.96878,3e-05,4.80817]
[1778256184686,32.63,80017.6,0.0,0.96868,3e-05,4.82034]
[1778256185693,32.63,80013.86,0.0,0.96856,3e-05,4.83605]
[1778256186700,32.63,80010.97,0.0,0.96845,3e-05,4.84919]
[1778256191735,32.64,80009.25,0.0,0.96837,3e-05,4.85998]
[1778256193750,32.64,79997.29,0.0,0.96797,3e-05,4.90935]
[1778256194760,32.64,79992.57,0.0,0.96781,3e-05,4.92901]
[1778256195764,32.65,79990.08,0.0,0.96773,3e-05,4.9397]
[1778256196771,32.65,79987.14,0.0,0.96763,3e-05,4.95221]
[1778256199792,32.65,79983.51,0.0,0.9675,3e-05,4.96874]
[1778256200551,32.65,79983.51,0.0,0.9675,3e-05,4.96874]
[1778256201806,32.65,79990.38,0.0,0.96771,3e-05,4.9422]
[1778256202814,32.65,79994.14,0.0,0.96783,3e-05,4.9277]
[1778256203820,32.66,79998.54,0.0,0.96796,3e-05,4.91068]
[1778256206841,32.66,79994.88,0.0,0.96783,3e-05,4.92745]
[1778256207851,32.66,79991.19,0.0,0.9677,3e-05,4.94298]
[1778256208858,32.66,79985.6,0.0,0.96752,3e-05,4.96619]
[1778256209865,32.66,79978.08,0.0,0.96727,3e-05,4.99666]
[1778256210872,32.66,79974.39,0.0,0.96714,3e-05,5.01283]
[1778256214901,32.67,79972.23,0.0,0.96707,3e-05,5.02089]
[1778256217922,32.67,79969.61,0.0,0.96697,3e-05,5.0331]
[1778256220943,32.67,79967.41,0.0,0.96689,3e-05,5.04353]
[1778256225978,32.68,79969.82,0.0,0.96695,3e-05,5.03601]
[1778256230011,32.68,79974.46,0.0,0.96709,3e-05,5.01903]
[1778256231013,32.68,79984.54,0.0,0.96741,3e-05,4.97861]
[1778256232021,32.69,79985.31,0.0,0.96743,3e-05,4.97607]
[1778256237055,32.69,79983.55,0.0,0.96735,3e-05,4.98609]
[1778256240077,32.69,79990.35,0.0,0.96756,3e-05,4.96029]
[1778256243098,32.7,79990.25,0.0,0.96754,3e-05,4.96255]
[1778256248133,32.7,79986.58,0.0,0.9674,3e-05,4.98045]
[1778256253168,32.71,79987.45,0.0,0.9674,3e-05,4.97988]
[1778256254175,32.71,79981.76,0.0,0.96721,3e-05,5.00355]
[1778256255182,32.71,79973.94,0.0,0.96695,3e-05,5.03593]
[1778256256191,32.71,79970.25,0.0,0.96683,3e-05,5.05151]
[1778256261224,32.72,79968.98,0.0,0.96676,3e-05,5.05914]
[1778256263238,32.72,79965.27,0.0,0.96663,3e-05,5.07531]
[1778256265252,32.72,79967.66,0.0,0.96671,3e-05,5.06645]
[1778256270287,32.73,79967.94,0.0,0.9667,3e-05,5.06764]
[1778256272301,32.73,79970.89,0.0,0.9668,3e-05,5.05362]
[1778256274315,32.73,79967.52,0.0,0.96668,3e-05,5.06835]
[1778256276329,32.73,79970.12,0.0,0.96676,3e-05,5.05858]
[1778256277336,32.73,79976.76,0.0,0.96698,3e-05,5.03193]
[1778256281364,32.74,79979.09,0.0,0.96704,3e-05,5.02441]
[1778256287406,32.74,79978.55,0.0,0.967,3e-05,5.02965]
[1778256292441,32.75,79980.37,0.0,0.96704,3e-05,5.02473]
[1778256293448,32.75,79976.87,0.0,0.96692,3e-05,5.03948]
[1778256298483,32.75,79977.21,0.0,0.96691,3e-05,5.0405]
[1778256301504,32.76,79981.04,0.0,0.96703,3e-05,5.02635]
[1778256302511,32.76,79978.84,0.0,0.96695,3e-05,5.0358]
[1778256303518,32.76,79988.4,0.0,0.96726,3e-05,4.99746]
[1778256304525,32.76,79998.68,0.0,0.96759,3e-05,4.9565]
[1778256305532,32.76,80001.25,0.0,0.96767,3e-05,4.94678]
[1778256310567,32.77,80003.57,0.0,0.96772,3e-05,4.9406]
[1778256311574,32.77,80006.36,0.0,0.9678,3e-05,4.93004]
[1778256313588,32.77,80011.24,0.0,0.96795,3e-05,4.91182]
[1778256315602,32.77,80008.58,0.0,0.96785,3e-05,4.92383]
[1778256318623,32.78,80005.1,0.0,0.96773,3e-05,4.93973]
[1778256319630,32.78,80002.95,0.0,0.96765,3e-05,4.949]
[1778256323658,32.78,79998.77,0.0,0.9675,3e-05,4.96823]
[1778256325672,32.78,80001.56,0.0,0.96758,3e-05,4.95814]
[1778256327686,32.79,80004.56,0.0,0.96767,3e-05,4.94727]
[1778256332932,32.79,80004.74,0.0,0.96767,3e-05,4.94613]
[1778256333728,32.79,80007.79,0.0,0.96776,3e-05,4.93509]
[1778256334735,32.79,80010.79,0.0,0.96785,3e-05,4.92367]
[1778256339770,32.8,80005.65,0.0,0.96766,3e-05,4.9474]
[1778256340779,32.8,80003.3,0.0,0.96758,3e-05,4.95745]
[1778256341786,32.8,80000.7,0.0,0.96749,3e-05,4.96849]
[1778256343800,32.81,79986.27,0.0,0.96701,3e-05,5.02798]
[1778256345814,32.81,79986.38,0.0,0.96701,3e-05,5.02852]
[1778256347828,32.81,79989.15,0.0,0.96709,3e-05,5.01817]
[1778256352863,32.81,79990.47,0.0,0.96711,3e-05,5.01515]
[1778256354877,32.82,79993.78,0.0,0.96722,3e-05,5.0027]
[1778256356271,32.82,79993.78,0.0,0.96722,3e-05,5.0027]
[1778256356290,32.82,80021.03,0.0,0.96809,3e-05,4.89427]
[1778256357147,32.82,80021.03,0.0,0.96809,3e-05,4.89427]
[1778256357440,32.82,80021.03,0.0,0.96809,3e-05,4.89427]
[1778256357234,32.82,80057.7,0.0,0.96924,3e-05,4.75043]
[1778256357901,32.82,80064.13,0.0,0.96943,3e-05,4.72541]
[1778256359116,32.82,80064.13,0.0,0.96943,3e-05,4.72541]
[1778256359216,32.82,80053.75,0.0,0.9691,3e-05,4.76773]
[1778256359689,32.82,80053.75,0.0,0.9691,3e-05,4.76773]
[1778256359913,32.82,80051.5,0.0,0.96902,3e-05,4.77741]
[1778256360920,32.83,80048.88,0.0,0.96893,3e-05,4.78854]
[1778256361933,32.83,80039.7,0.0,0.96865,3e-05,4.82462]
[1778256362940,32.83,80036.1,0.0,0.96852,3e-05,4.84046]
[1778256366972,32.84,80030.04,0.0,0.9683,3e-05,4.86746]
[1778256369997,32.84,80026.9,0.0,0.96819,3e-05,4.88203]
[1778256375033,32.85,80026.69,0.0,0.96815,3e-05,4.8862]
[1778256377360,32.85,80026.71,0.0,0.96815,3e-05,4.88677]
[1778256377411,32.85,80026.71,0.0,0.96815,3e-05,4.88677]
[1778256377558,32.85,80026.56,0.0,0.96814,3e-05,4.88802]
[1778256380068,32.85,80018.85,0.0,0.96788,3e-05,4.92069]
[1778256381075,32.85,80013.94,0.0,0.96772,3e-05,4.94092]
[1778256382873,32.86,80014.05,0.0,0.96771,3e-05,4.94104]
[1778256383061,32.86,80014.05,0.0,0.96771,3e-05,4.94104]
[1778256383177,32.86,80014.05,0.0,0.96771,3e-05,4.94104]
[1778256383253,32.86,80014.05,0.0,0.96771,3e-05,4.94104]
[1778256383309,32.86,80014.05,0.0,0.96771,3e-05,4.94104]
[1778256384096,32.86,80018.33,0.0,0.96784,3e-05,4.92503]
[1778256387117,32.86,80013.2,0.0,0.96766,3e-05,4.94731]
[1778256389029,32.86,80013.38,0.0,0.96767,3e-05,4.94713]
[1778256389060,32.86,80013.38,0.0,0.96767,3e-05,4.94713]
[1778256389339,32.86,80013.38,0.0,0.96767,3e-05,4.94713]
[1778256389723,32.86,80015.18,0.0,0.96772,3e-05,4.94046]
[1778256389811,32.86,80015.18,0.0,0.96772,3e-05,4.94046]
[1778256394171,32.87,80026.56,0.0,0.96808,3e-05,4.89443]
[1778256395178,32.87,80031.5,0.0,0.96823,3e-05,4.87599]
[1778256397192,32.87,80037.29,0.0,0.96841,3e-05,4.85437]
[1778256398204,32.87,80041.77,0.0,0.96854,3e-05,4.83737]
[1778256399208,32.87,80047.91,0.0,0.96873,3e-05,4.81392]
[1778256401222,32.88,80049.94,0.0,0.96878,3e-05,4.80746]
[1778256402229,32.88,80048.0,0.0,0.96871,3e-05,4.81584]
[1778256403237,32.88,80045.77,0.0,0.96864,3e-05,4.82536]
[1778256404244,32.88,80043.52,0.0,0.96856,3e-05,4.83495]
[1778256406516,32.88,80043.3,0.0,0.96855,3e-05,4.83653]
[1778256406558,32.89,80043.23,0.0,0.96854,3e-05,4.83751]
[1778256406589,32.89,80043.23,0.0,0.96854,3e-05,4.83751]
[1778256411432,32.89,80043.87,0.0,0.96854,3e-05,4.83783]
[1778256411559,32.89,80042.36,0.0,0.96849,3e-05,4.84449]
[1778256415427,32.9,80041.28,0.0,0.96843,3e-05,4.85083]
[1778256415479,32.9,80041.28,0.0,0.96843,3e-05,4.85083]
[1778256415559,32.9,80041.35,0.0,0.96843,3e-05,4.85125]
[1778256416330,32.9,80038.79,0.0,0.96835,3e-05,4.86205]
[1778256421365,32.91,80046.45,0.0,0.96856,3e-05,4.83514]
[1778256422372,32.91,80049.88,0.0,0.96866,3e-05,4.82236]
[1778256424923,32.91,80051.55,0.0,0.9687,3e-05,4.81726]
[1778256424964,32.91,80051.55,0.0,0.9687,3e-05,4.81726]
[1778256425062,32.91,80051.55,0.0,0.9687,3e-05,4.81726]
[1778256427408,32.91,80048.38,0.0,0.96859,3e-05,4.83191]
[1778256429425,32.92,80045.25,0.0,0.96848,3e-05,4.84565]
[1778256430434,32.92,80042.87,0.0,0.9684,3e-05,4.85573]
[1778256431441,32.92,80036.89,0.0,0.9682,3e-05,4.88005]
[1778256432448,32.92,80032.2,0.0,0.96805,3e-05,4.89928]
[1778256434462,32.92,80028.35,0.0,0.96792,3e-05,4.91578]
[1778256435469,32.92,80024.63,0.0,0.96779,3e-05,4.93118]
[1778256437140,32.93,80023.88,0.0,0.96776,3e-05,4.93471]
[1778256437184,32.93,80023.88,0.0,0.96776,3e-05,4.93471]
[1778256437312,32.93,80023.88,0.0,0.96776,3e-05,4.93471]
[1778256439497,32.93,80020.98,0.0,0.96766,3e-05,4.94791]
[1778256440504,32.93,80013.77,0.0,0.96742,3e-05,4.97733]
[1778256441511,32.93,80011.53,0.0,0.96735,3e-05,4.9868]
[1778256443224,32.93,80011.39,0.0,0.96734,3e-05,4.98781]
[1778256443271,32.93,80011.39,0.0,0.96734,3e-05,4.98781]
[1778256443311,32.93,80011.39,0.0,0.96734,3e-05,4.98781]
[1778256444532,32.93,80008.3,0.0,0.96723,3e-05,5.00116]
[1778256445539,32.93,80004.5,0.0,0.9671,3e-05,5.01692]
[1778256446546,32.94,79999.56,0.0,0.96694,3e-05,5.03731]
[1778256447553,32.94,79993.5,0.0,0.96674,3e-05,5.06227]
[1778256452588,32.94,79994.94,0.0,0.96679,3e-05,5.05527]
[1778256456936,32.94,79994.95,0.0,0.96678,3e-05,5.05636]
[1778256456983,32.94,79994.95,0.0,0.96678,3e-05,5.05636]
[1778256457065,32.94,79994.95,0.0,0.96678,3e-05,5.05636]
[1778256457624,32.94,79988.51,0.0,0.96656,3e-05,5.08332]
[1778256462659,32.95,79981.18,0.0,0.9663,3e-05,5.11498]
[1778256463666,32.95,79973.64,0.0,0.96605,3e-05,5.14621]
[1778256464673,32.95,79971.43,0.0,0.96597,3e-05,5.15554]
[1778256466687,32.95,79973.91,0.0,0.96605,3e-05,5.1458]
[1778256468380,32.95,79973.91,0.0,0.96605,3e-05,5.1458]
[1778256468467,32.95,79973.91,0.0,0.96605,3e-05,5.1458]
[1778256468564,32.95,79973.91,0.0,0.96605,3e-05,5.1458]
[1778256470719,32.95,79977.38,0.0,0.96616,3e-05,5.13255]
[1778256472732,32.95,79980.22,0.0,0.96625,3e-05,5.12146]
[1778256473739,32.95,79984.41,0.0,0.96639,3e-05,5.10461]
[1778256475084,32.95,79984.41,0.0,0.96639,3e-05,5.10461]
[1778256475087,32.95,79984.41,0.0,0.96639,3e-05,5.10461]
[1778256475313,32.95,79984.41,0.0,0.96639,3e-05,5.10461]
[1778256475343,32.95,79988.58,0.0,0.96652,3e-05,5.08827]
[1778256480788,32.96,79991.52,0.0,0.9666,3e-05,5.07808]
[1778256483810,32.96,79994.28,0.0,0.96669,3e-05,5.06798]
[1778256486168,32.96,79995.1,0.0,0.96671,3e-05,5.06504]
[1778256486218,32.96,79995.1,0.0,0.96671,3e-05,5.06504]
[1778256486309,32.96,79995.1,0.0,0.96671,3e-05,5.06504]
[1778256490859,32.96,79991.6,0.0,0.96657,3e-05,5.08165]
[1778256491866,32.97,79987.7,0.0,0.96644,3e-05,5.09792]
[1778256493098,32.97,79987.7,0.0,0.96644,3e-05,5.09792]
[1778256493236,32.97,79987.7,0.0,0.96644,3e-05,5.09792]
[1778256493309,32.97,79987.7,0.0,0.96644,3e-05,5.09792]
[1778256493880,32.97,79982.41,0.0,0.96626,3e-05,5.12023]
[1778256498915,32.97,79986.73,0.0,0.96639,3e-05,5.10411]
[1778256500523,32.97,79986.73,0.0,0.96639,3e-05,5.10411]
[1778256500561,32.97,79986.73,0.0,0.96639,3e-05,5.10411]
[1778256500574,32.97,79986.73,0.0,0.96639,3e-05,5.10411]
[1778256500624,32.97,79991.75,0.0,0.96655,3e-05,5.08431]
[1778256500929,32.97,79995.63,0.0,0.96668,3e-05,5.06852]
[1778256501738,32.97,79995.63,0.0,0.96668,3e-05,5.06852]
[1778256501809,32.97,79995.63,0.0,0.96668,3e-05,5.06852]
[1778256502943,32.97,79991.75,0.0,0.96655,3e-05,5.08511]
[1778256507978,32.98,79990.52,0.0,0.96649,3e-05,5.09202]
[1778256510424,32.98,79990.3,0.0,0.96648,3e-05,5.09329]
[1778256510431,32.98,79990.3,0.0,0.96648,3e-05,5.09329]
[1778256510560,32.98,79990.3,0.0,0.96648,3e-05,5.09329]
[1778256513014,32.98,79987.94,0.0,0.96641,3e-05,5.10156]
[1778256514021,32.98,79983.02,0.0,0.96624,3e-05,5.12206]
[1778256515219,32.98,79983.02,0.0,0.96624,3e-05,5.12206]
[1778256515271,32.98,79983.02,0.0,0.96624,3e-05,5.12206]
[1778256515309,32.98,79983.02,0.0,0.96624,3e-05,5.12206]
[1778256517051,32.98,79984.71,0.0,0.96629,3e-05,5.11616]
[1778256518299,32.98,79984.71,0.0,0.96629,3e-05,5.11616]
[1778256518309,32.98,79984.71,0.0,0.96629,3e-05,5.11616]
[1778256518348,32.98,79984.71,0.0,0.96629,3e-05,5.11616]
[1778256518562,32.98,79984.71,0.0,0.96629,3e-05,5.11616]
[1778256520073,32.98,79987.85,0.0,0.96639,3e-05,5.10432]
[1778256522087,32.99,79985.31,0.0,0.96629,3e-05,5.11576]
[1778256523960,32.99,79984.25,0.0,0.96626,3e-05,5.12044]
[1778256524012,32.99,79984.25,0.0,0.96626,3e-05,5.12044]
[1778256524060,32.99,79984.25,0.0,0.96626,3e-05,5.12044]
[1778256529136,32.99,79987.23,0.0,0.96634,3e-05,5.11029]
[1778256530027,32.99,79987.23,0.0,0.96634,3e-05,5.11029]
[1778256530061,32.99,79987.23,0.0,0.96634,3e-05,5.11029]
[1778256530077,32.99,79987.23,0.0,0.96634,3e-05,5.11029]
[1778256533109,32.99,79987.74,0.0,0.96635,3e-05,5.1093]
[1778256533309,32.99,79987.74,0.0,0.96635,3e-05,5.1093]
[1778256534172,32.99,79982.08,0.0,0.96615,3e-05,5.13317]
[1778256535178,33.0,79975.18,0.0,0.96592,3e-05,5.16183]
[1778256535918,33.0,79975.18,0.0,0.96592,3e-05,5.16183]
[1778256536059,33.0,79975.18,0.0,0.96592,3e-05,5.16183]
[1778256536133,33.0,79975.18,0.0,0.96592,3e-05,5.16183]
[1778256538086,33.0,79974.6,0.0,0.9659,3e-05,5.16475]
[1778256538311,33.0,79974.6,0.0,0.9659,3e-05,5.16475]
[1778256538410,33.0,79977.15,0.0,0.96598,3e-05,5.15451]
[1778256542227,33.0,79981.64,0.0,0.96612,3e-05,5.13715]
[1778256543600,33.0,79981.64,0.0,0.96612,3e-05,5.13715]
[1778256543650,33.0,79981.64,0.0,0.96612,3e-05,5.13715]
[1778256543662,33.0,79979.05,0.0,0.96603,3e-05,5.14807]
[1778256543810,33.0,79979.05,0.0,0.96603,3e-05,5.14807]
[1778256544241,33.0,79976.89,0.0,0.96596,3e-05,5.15722]
[1778256545248,33.0,79974.1,0.0,0.96586,3e-05,5.16896]
[1778256548269,33.0,79971.89,0.0,0.96578,3e-05,5.17876]
[1778256553304,33.0,79972.06,0.0,0.96578,3e-05,5.17914]
[1778256558688,33.01,79973.48,0.0,0.96582,3e-05,5.17416]
[1778256558779,33.01,79971.74,0.0,0.96576,3e-05,5.18156]
[1778256558807,33.01,79971.74,0.0,0.96576,3e-05,5.18156]
[1778256563273,33.01,79972.18,0.0,0.96577,3e-05,5.18059]
[1778256563309,33.01,79972.18,0.0,0.96577,3e-05,5.18059]
[1778256563395,33.01,79972.18,0.0,0.96577,3e-05,5.18059]
[1778256563496,33.01,79974.53,0.0,0.96584,3e-05,5.17112]
[1778256563741,33.01,79974.53,0.0,0.96584,3e-05,5.17112]
[1778256563812,33.01,79974.53,0.0,0.96584,3e-05,5.17112]
[1778256569416,33.01,79974.34,0.0,0.96583,3e-05,5.17332]
[1778256570082,33.01,79974.34,0.0,0.96583,3e-05,5.17332]
[1778256570134,33.01,79974.34,0.0,0.96583,3e-05,5.17332]
[1778256570309,33.01,79974.34,0.0,0.96583,3e-05,5.17332]
[1778256574193,33.01,79975.72,0.0,0.96588,3e-05,5.16572]
[1778256574243,33.01,79975.72,0.0,0.96588,3e-05,5.16572]
[1778256574310,33.01,79975.72,0.0,0.96588,3e-05,5.16572]
[1778256578975,33.02,79973.75,0.0,0.96581,3e-05,5.17508]
[1778256579024,33.02,79973.75,0.0,0.96581,3e-05,5.17508]
[1778256579066,33.02,79973.75,0.0,0.96581,3e-05,5.17508]
[1778256579425,33.02,79973.75,0.0,0.96581,3e-05,5.17508]
[1778256579570,33.02,79973.75,0.0,0.96581,3e-05,5.17508]
[1778256579670,33.02,79967.98,0.0,0.96561,3e-05,5.19913]
[1778256581605,33.02,79965.61,0.0,0.96553,3e-05,5.20932]
[1778256585097,33.02,79966.67,0.0,0.96556,3e-05,5.2053]
[1778256585100,33.02,79966.67,0.0,0.96556,3e-05,5.2053]
[1778256585309,33.02,79966.67,0.0,0.96556,3e-05,5.2053]
[1778256590669,33.02,79967.67,0.0,0.96558,3e-05,5.20252]
[1778256591691,33.02,79967.67,0.0,0.96558,3e-05,5.20252]
[1778256591742,33.02,79967.59,0.0,0.96558,3e-05,5.20305]
[1778256591808,33.02,79967.59,0.0,0.96558,3e-05,5.20305]
[1778256597718,33.02,79968.23,0.0,0.96559,3e-05,5.20161]
[1778256600040,33.02,79966.55,0.0,0.96553,3e-05,5.20895]
[1778256600062,33.02,79966.55,0.0,0.96553,3e-05,5.20895]
[1778256600421,33.02,79966.55,0.0,0.96553,3e-05,5.20895]
[1778256603562,33.02,79965.48,0.0,0.96549,3e-05,5.21377]
[1778256604767,33.03,79969.32,0.0,0.96562,3e-05,5.19844]
[1778256605774,33.03,79971.82,0.0,0.9657,3e-05,5.18834]
[1778256612823,33.03,79971.9,0.0,0.96569,3e-05,5.18962]
[1778256615944,33.03,79971.93,0.0,0.96569,3e-05,5.18995]
[1778256615992,33.03,79971.93,0.0,0.96569,3e-05,5.18995]
[1778256616059,33.03,79971.93,0.0,0.96569,3e-05,5.18995]
[1778256620720,33.03,79971.93,0.0,0.96568,3e-05,5.19062]
[1778256620811,33.03,79971.93,0.0,0.96568,3e-05,5.19062]
[1778256620879,33.03,79980.24,0.0,0.96595,3e-05,5.15708]
[1778256621886,33.03,79984.33,0.0,0.96609,3e-05,5.14058]
[1778256623509,33.03,79984.33,0.0,0.96609,3e-05,5.14058]
[1778256623610,33.03,79989.9,0.0,0.96627,3e-05,5.11843]
[1778256623900,33.03,79995.05,0.0,0.96644,3e-05,5.09743]
[1778256625914,33.04,79997.75,0.0,0.96652,3e-05,5.0872]
[1778256629087,33.04,79996.88,0.0,0.96649,3e-05,5.09152]
[1778256629139,33.04,79996.88,0.0,0.96649,3e-05,5.09152]
[1778256629309,33.04,79996.88,0.0,0.96649,3e-05,5.09152]
[1778256629410,33.04,79999.68,0.0,0.96657,3e-05,5.0809]
[1778256629943,33.04,80005.79,0.0,0.96678,3e-05,5.05612]
[1778256630950,33.04,80013.12,0.0,0.96701,3e-05,5.02693]
[1778256635484,33.04,80012.17,0.0,0.96699,3e-05,5.02934]
[1778256635574,33.04,80009.21,0.0,0.96688,3e-05,5.0422]
[1778256636583,33.05,80007.19,0.0,0.96681,3e-05,5.05079]
[1778256636992,33.05,80000.6,0.0,0.9666,3e-05,5.0775]
[1778256640017,33.05,79998.88,0.0,0.96653,3e-05,5.08559]
[1778256642030,33.05,79996.15,0.0,0.96645,3e-05,5.09597]
[1778256647064,33.04,79995.74,0.0,0.96645,3e-05,5.09572]
[1778256652099,33.04,79994.58,0.0,0.96641,3e-05,5.09997]
[1778256657136,33.04,79993.33,0.0,0.96636,3e-05,5.10669]
[1778256658143,33.04,79985.57,0.0,0.9661,3e-05,5.13873]
[1778256659150,33.05,79980.23,0.0,0.96592,3e-05,5.16095]
[1778256660159,33.05,79973.94,0.0,0.9657,3e-05,5.18711]
[1778256662173,33.05,79971.99,0.0,0.96563,3e-05,5.19558]
[1778256667208,33.05,79972.44,0.0,0.96564,3e-05,5.19464]
[1778256668639,33.05,79972.44,0.0,0.96564,3e-05,5.19464]
[1778256669222,33.05,79965.36,0.0,0.9654,3e-05,5.2243]
[1778256670770,33.05,79962.31,0.0,0.96529,3e-05,5.23727]
[1778256673250,33.05,79951.64,0.0,0.96493,3e-05,5.28201]
[1778256674257,33.05,79948.52,0.0,0.96482,3e-05,5.29508]
[1778256679292,33.05,79947.76,0.0,0.96479,3e-05,5.29827]
[1778256680301,33.05,79947.76,0.0,0.96479,3e-05,5.29827]
[1778256683321,33.05,79951.95,0.0,0.96494,3e-05,5.28073]
[1778256684328,33.05,79956.67,0.0,0.9651,3e-05,5.26108]
[1778256688356,33.05,79961.18,0.0,0.96525,3e-05,5.24252]
[1778256689363,33.05,79964.36,0.0,0.96536,3e-05,5.22941]
[1778256690370,33.05,79966.97,0.0,0.96545,3e-05,5.21798]
[1778256691377,33.05,79970.06,0.0,0.96557,3e-05,5.20244]
[1778256692384,33.05,79976.12,0.0,0.96578,3e-05,5.17688]
[1778256696412,33.05,79978.04,0.0,0.96586,3e-05,5.16695]
[1778256699577,33.04,79978.25,0.0,0.96588,3e-05,5.16511]
[1778256699678,33.04,79984.06,0.0,0.96608,3e-05,5.14077]
[1778256700679,33.04,79986.26,0.0,0.96615,3e-05,5.13132]
[1778256701447,33.04,79988.57,0.0,0.96623,3e-05,5.12144]
[1778256703461,33.04,79991.02,0.0,0.96632,3e-05,5.11061]
[1778256704468,33.04,79995.02,0.0,0.96646,3e-05,5.09391]
[1778256705479,33.04,79998.63,0.0,0.96658,3e-05,5.07885]
[1778256710515,33.03,79997.06,0.0,0.96654,3e-05,5.0835]
[1778256710932,33.03,79997.06,0.0,0.96654,3e-05,5.0835]
[1778256714543,33.03,79993.24,0.0,0.96643,3e-05,5.09756]
[1778256715550,33.03,79990.91,0.0,0.96635,3e-05,5.10668]
[1778256720585,33.03,79988.97,0.0,0.9663,3e-05,5.11257]
[1778256725621,33.02,79988.86,0.0,0.96632,3e-05,5.111]
[1778256727635,33.02,79993.48,0.0,0.96648,3e-05,5.09135]
[1778256728642,33.02,79997.34,0.0,0.96661,3e-05,5.07529]
[1778256730656,33.02,79999.9,0.0,0.9667,3e-05,5.06423]
[1778256733677,33.02,79988.3,0.0,0.96632,3e-05,5.1105]
[1778256734684,33.02,79978.49,0.0,0.966,3e-05,5.15027]
[1778256735691,33.02,79972.27,0.0,0.96579,3e-05,5.17538]
[1778256737705,33.01,79980.03,0.0,0.96606,3e-05,5.14246]
[1778256738712,33.01,79983.92,0.0,0.96619,3e-05,5.12606]
[1778256739719,33.01,79988.24,0.0,0.96634,3e-05,5.10797]
[1778256740726,33.01,79990.78,0.0,0.96643,3e-05,5.0972]
[1778256745314,33.01,79991.08,0.0,0.96645,3e-05,5.09442]
[1778256745761,33.01,79993.18,0.0,0.96652,3e-05,5.08548]
[1778256750796,33.0,79993.62,0.0,0.96655,3e-05,5.08186]
[1778256755831,33.0,79993.76,0.0,0.96659,3e-05,5.07665]
[1778256757845,33.0,79989.88,0.0,0.96647,3e-05,5.09173]
[1778256762881,32.99,79990.58,0.0,0.9665,3e-05,5.08702]
[1778256764895,32.99,79993.09,0.0,0.96659,3e-05,5.07608]
[1778256767917,32.99,79995.68,0.0,0.96669,3e-05,5.06455]
[1778256772952,32.99,79994.98,0.0,0.96668,3e-05,5.0658]
[1778256773959,32.99,79992.67,0.0,0.9666,3e-05,5.07486]
[1778256776981,32.99,79989.8,0.0,0.96652,3e-05,5.08549]
[1778256780012,32.98,79982.8,0.0,0.96629,3e-05,5.11297]
[1778256781009,32.98,79978.89,0.0,0.96616,3e-05,5.12929]
[1778256783023,32.98,79975.86,0.0,0.96607,3e-05,5.14086]
[1778256785037,32.98,79966.68,0.0,0.96576,3e-05,5.17774]
[1778256787051,32.98,79964.9,0.0,0.9657,3e-05,5.1855]
[1778256789068,32.98,79960.47,0.0,0.96555,3e-05,5.20421]
[1778256791313,32.98,79960.13,0.0,0.96554,3e-05,5.20506]
[1778256796178,32.98,79959.07,0.0,0.9655,3e-05,5.21025]
[1778256798129,32.98,79963.29,0.0,0.96564,3e-05,5.19323]
[1778256801150,32.98,79966.07,0.0,0.96573,3e-05,5.1823]
[1778256802157,32.99,79970.39,0.0,0.96587,3e-05,5.16468]
[1778256803164,32.98,79973.22,0.0,0.96597,3e-05,5.15254]
[1778256807137,32.98,79972.31,0.0,0.96595,3e-05,5.15484]
[1778256810213,32.98,79966.73,0.0,0.96578,3e-05,5.17587]
[1778256814241,32.98,79964.38,0.0,0.96571,3e-05,5.18353]
[1778256818269,32.98,79966.64,0.0,0.96578,3e-05,5.17502]
[1778256821290,32.98,79964.54,0.0,0.96571,3e-05,5.18435]
[1778256822298,32.98,79961.08,0.0,0.96559,3e-05,5.19888]
[1778256825318,32.98,79963.33,0.0,0.96566,3e-05,5.19013]
[1778256830353,32.98,79963.05,0.0,0.96565,3e-05,5.19079]
[1778256834873,32.98,79962.4,0.0,0.96563,3e-05,5.19399]
[1778256836395,32.98,79958.51,0.0,0.96549,3e-05,5.21056]
[1778256841430,32.99,79955.72,0.0,0.96539,3e-05,5.22284]
[1778256846465,32.99,79953.85,0.0,0.96532,3e-05,5.23108]
[1778256851500,32.99,79951.56,0.0,0.96524,3e-05,5.24096]
[1778256852507,32.99,79946.82,0.0,0.96508,3e-05,5.26077]
[1778256857542,32.99,79944.89,0.0,0.96501,3e-05,5.26891]
[1778256862577,32.99,79947.44,0.0,0.9651,3e-05,5.25834]
[1778256863584,32.99,79949.87,0.0,0.96518,3e-05,5.24824]
[1778256866605,32.99,79955.28,0.0,0.96537,3e-05,5.22588]
[1778256867612,32.99,79959.62,0.0,0.96551,3e-05,5.20797]
[1778256869626,32.99,79962.48,0.0,0.96561,3e-05,5.19567]
[1778256873654,32.99,79960.1,0.0,0.96555,3e-05,5.20252]
[1778256875669,32.99,79957.67,0.0,0.96547,3e-05,5.21286]
[1778256876676,32.99,79955.23,0.0,0.96538,3e-05,5.22311]
[1778256879698,32.99,79952.76,0.0,0.9653,3e-05,5.2337]
[1778256882718,32.99,79955.46,0.0,0.96539,3e-05,5.22274]
[1778256887755,32.99,79957.09,0.0,0.96544,3e-05,5.21653]
[1778256892790,32.99,79957.7,0.0,0.96545,3e-05,5.21455]
[1778256896818,32.99,79953.8,0.0,0.96532,3e-05,5.23118]
[1778256898832,32.99,79947.88,0.0,0.96511,3e-05,5.25599]
[1778256901853,32.99,79943.55,0.0,0.96496,3e-05,5.27419]
[1778256906889,32.99,79943.87,0.0,0.96497,3e-05,5.27293]
[1778256911927,32.99,79942.5,0.0,0.96493,3e-05,5.27871]
[1778256916963,32.99,79942.39,0.0,0.96492,3e-05,5.27917]
[1778256921998,32.99,79941.55,0.0,0.96489,3e-05,5.28266]
[1778256925020,32.99,79943.92,0.0,0.96498,3e-05,5.27275]
[1778256930055,32.99,79949.77,0.0,0.96517,3e-05,5.24845]
[1778256931062,32.99,79952.07,0.0,0.96527,3e-05,5.23602]
[1778256936097,32.99,79953.43,0.0,0.96531,3e-05,5.23078]
[1778256941132,32.99,79956.13,0.0,0.9654,3e-05,5.22002]
[1778256943146,33.0,79959.17,0.0,0.9655,3e-05,5.20762]
[1778256948181,33.0,79959.11,0.0,0.9655,3e-05,5.20848]
[1778256953216,33.0,79959.19,0.0,0.96549,3e-05,5.20878]
[1778256958251,33.0,79958.66,0.0,0.96547,3e-05,5.21164]
[1778256961272,33.0,79955.31,0.0,0.96535,3e-05,5.22595]
[1778256962279,33.0,79951.55,0.0,0.96522,3e-05,5.24169]
[1778256967314,33.0,79950.97,0.0,0.9652,3e-05,5.24452]
[1778256972350,33.0,79949.36,0.0,0.96514,3e-05,5.25169]
[1778256975371,33.0,79945.99,0.0,0.96503,3e-05,5.26597]
[1778256980406,33.0,79942.84,0.0,0.96492,3e-05,5.27939]
[1778256985441,33.0,79941.79,0.0,0.96488,3e-05,5.28393]
[1778256989469,33.0,79939.31,0.0,0.96479,3e-05,5.29439]
[1778256994504,33.0,79937.66,0.0,0.96475,3e-05,5.29839]
[1778256999539,33.0,79934.75,0.0,0.96465,3e-05,5.31057]
[1778257001553,33.0,79931.26,0.0,0.96453,3e-05,5.32519]
[1778257002561,33.0,79925.57,0.0,0.96433,3e-05,5.34914]
[1778257003567,33.0,79917.97,0.0,0.96407,4e-05,5.38124]
[1778257004574,33.0,79904.44,0.0,0.96359,4e-05,5.43871]
[1778257005581,33.0,79901.7,0.0,0.9635,4e-05,5.45028]
[1778257006588,33.0,79899.44,0.0,0.96342,4e-05,5.45945]
[1778257011623,33.0,79906.85,0.0,0.96369,4e-05,5.42644]
[1778257012551,33.0,79906.85,0.0,0.96369,4e-05,5.42644]
[1778257012627,33.0,79906.85,0.0,0.96369,4e-05,5.42644]
[1778257012630,33.0,79910.51,0.0,0.96382,4e-05,5.41064]
[1778257013311,33.0,79910.51,0.0,0.96382,4e-05,5.41064]
[1778257017665,33.0,79912.79,0.0,0.96391,4e-05,5.40004]
[1778257018672,33.0,79914.95,0.0,0.96399,4e-05,5.3907]
[1778257019679,33.0,79919.53,0.0,0.96415,4e-05,5.37114]
[1778257020686,33.0,79921.98,0.0,0.96424,3e-05,5.36066]
[1778257022700,33.0,79925.35,0.0,0.96436,3e-05,5.34624]
[1778257027868,33.0,79925.29,0.0,0.96436,3e-05,5.34631]
[1778257032770,32.99,79928.06,0.0,0.96446,3e-05,5.33421]
[1778257033777,32.99,79930.46,0.0,0.96454,3e-05,5.32407]
[1778257038814,32.99,79931.76,0.0,0.96459,3e-05,5.31849]
[1778257041835,32.99,79934.08,0.0,0.96467,3e-05,5.30874]
[1778257043849,32.99,79937.38,0.0,0.96478,3e-05,5.29492]
[1778257048884,32.99,79936.44,0.0,0.96475,3e-05,5.299]
[1778257053919,32.99,79938.41,0.0,0.96483,3e-05,5.28793]
[1778257058954,32.99,79938.35,0.0,0.96483,3e-05,5.28831]
[1778257061975,33.0,79940.98,0.0,0.96492,3e-05,5.27737]
[1778257062984,33.0,79950.16,0.0,0.96523,3e-05,5.2391]
[1778257063992,33.0,79963.78,0.0,0.9657,3e-05,5.18274]
[1778257064999,32.99,79964.57,0.0,0.96573,3e-05,5.17895]
[1778257069033,32.99,79975.7,0.0,0.96612,3e-05,5.13107]
[1778257070040,32.99,79981.13,0.0,0.9663,3e-05,5.1084]
[1778257071047,32.99,79977.27,0.0,0.96618,3e-05,5.12381]
[1778257073065,32.99,79984.7,0.0,0.96643,3e-05,5.0926]
[1778257075080,32.99,79981.2,0.0,0.96632,3e-05,5.10616]
[1778257076087,32.98,79985.55,0.0,0.96647,3e-05,5.08801]
[1778257079108,32.98,79987.37,0.0,0.96654,3e-05,5.07955]
[1778257082130,32.98,79985.48,0.0,0.96648,3e-05,5.08623]
[1778257084568,32.98,79985.65,0.0,0.96649,3e-05,5.08484]
[1778257087165,32.98,79982.98,0.0,0.96641,3e-05,5.09472]
[1778257088172,32.98,79978.07,0.0,0.96625,3e-05,5.11444]
[1778257092200,32.97,79973.67,0.0,0.96612,3e-05,5.13091]
[1778257093207,32.97,79968.32,0.0,0.96594,3e-05,5.15248]
[1778257094214,32.97,79965.05,0.0,0.96584,3e-05,5.16551]
[1778257097235,32.97,79959.34,0.0,0.96565,3e-05,5.18768]
[1778257097644,32.97,79959.34,0.0,0.96565,3e-05,5.18768]
[1778257098242,32.97,79956.26,0.0,0.96555,3e-05,5.19992]
[1778257103277,32.96,79956.19,0.0,0.96557,3e-05,5.19757]
[1778257108312,32.96,79955.93,0.0,0.96559,3e-05,5.19598]
[1778257113347,32.96,79956.19,0.0,0.96562,3e-05,5.19153]
[1778257118383,32.96,79956.78,0.0,0.96563,3e-05,5.19008]
[1778257123418,32.96,79956.08,0.0,0.9656,3e-05,5.19398]
[1778257128453,32.96,79955.19,0.0,0.96556,3e-05,5.1986]
[1778257132482,32.96,79953.23,0.0,0.96549,3e-05,5.20745]
[1778257137516,32.97,79954.67,0.0,0.96553,3e-05,5.20236]
[1778257142551,32.97,79954.32,0.0,0.96551,3e-05,5.20473]
[1778257147586,32.97,79954.63,0.0,0.96551,3e-05,5.20435]
[1778257152621,32.97,79954.19,0.0,0.96549,3e-05,5.20707]
[1778257157656,32.97,79954.1,0.0,0.96548,3e-05,5.20831]
[1778257162691,32.97,79954.67,0.0,0.96549,3e-05,5.20679]
[1778257167726,32.98,79951.48,0.0,0.96538,3e-05,5.22083]
[1778257168733,32.98,79948.72,0.0,0.96528,3e-05,5.23246]
[1778257173768,32.98,79949.56,0.0,0.96532,3e-05,5.22676]
[1778257174775,32.98,79945.58,0.0,0.96519,3e-05,5.24345]
[1778257175782,32.98,79942.6,0.0,0.96508,3e-05,5.25596]
[1778257176789,32.98,79937.07,0.0,0.96489,3e-05,5.27915]
[1778257177796,32.98,79934.33,0.0,0.9648,3e-05,5.29066]
[1778257182831,32.98,79933.48,0.0,0.96477,3e-05,5.29426]
[1778257184845,32.98,79936.51,0.0,0.96487,3e-05,5.28157]
[1778257185852,32.98,79933.77,0.0,0.96478,3e-05,5.29308]
[1778257190887,32.98,79935.21,0.0,0.96483,3e-05,5.28712]
[1778257195922,32.98,79935.07,0.0,0.96482,3e-05,5.28779]
[1778257200960,32.98,79933.37,0.0,0.96476,3e-05,5.295]
[1778257201966,32.98,79947.38,0.0,0.96524,3e-05,5.23646]
[1778257202973,32.98,79948.25,0.0,0.96527,3e-05,5.23294]
[1778257204987,32.98,79945.88,0.0,0.96519,3e-05,5.24303]
[1778257205994,32.98,79941.12,0.0,0.96502,3e-05,5.26298]
[1778257207001,32.98,79938.39,0.0,0.96493,3e-05,5.27445]
[1778257208015,32.98,79944.03,0.0,0.96512,3e-05,5.25093]
[1778257209016,32.98,79951.7,0.0,0.96539,3e-05,5.21909]
[1778257214051,32.98,79959.65,0.0,0.96565,3e-05,5.18682]
[1778257215058,32.98,79963.68,0.0,0.96578,3e-05,5.17035]
[1778257216065,32.98,79965.76,0.0,0.96585,3e-05,5.16199]
[1778257217072,32.98,79968.36,0.0,0.96594,3e-05,5.15151]
[1778257218079,32.98,79966.36,0.0,0.96587,3e-05,5.15999]
[1778257219086,32.98,79963.44,0.0,0.96577,3e-05,5.17226]
[1778257224121,32.98,79962.75,0.0,0.96574,3e-05,5.17545]
[1778257227142,32.99,79959.85,0.0,0.96564,3e-05,5.18809]
[1778257228149,32.99,79945.81,0.0,0.96516,3e-05,5.24657]
[1778257229156,32.99,79940.26,0.0,0.96497,3e-05,5.26984]
[1778257234191,32.99,79940.24,0.0,0.96498,3e-05,5.26732]
[1778257238219,32.99,79937.92,0.0,0.9649,3e-05,5.27728]
[1778257243256,32.99,79938.11,0.0,0.96491,3e-05,5.27675]
[1778257246278,32.99,79930.32,0.0,0.96464,3e-05,5.30959]
[1778257251312,32.99,79928.92,0.0,0.96459,3e-05,5.3155]
[1778257255340,32.99,79931.99,0.0,0.96469,3e-05,5.30254]
[1778257256347,32.99,79936.25,0.0,0.96484,3e-05,5.28469]
[1778257261383,32.99,79935.42,0.0,0.96481,3e-05,5.28838]
[1778257266418,32.99,79935.52,0.0,0.96481,3e-05,5.28811]
[1778257271453,32.99,79935.4,0.0,0.96481,3e-05,5.28874]
[1778257273471,32.99,79931.24,0.0,0.96466,3e-05,5.30624]
[1778257274474,32.99,79919.71,0.0,0.96426,3e-05,5.35482]
[1778257275481,32.99,79913.27,0.0,0.96404,4e-05,5.38201]
[1778257279509,32.99,79910.67,0.0,0.96395,4e-05,5.39249]
[1778257283537,32.99,79914.71,0.0,0.9641,4e-05,5.37476]
[1778257288572,32.99,79914.72,0.0,0.9641,4e-05,5.37415]
[1778257293607,32.98,79915.91,0.0,0.96417,4e-05,5.3656]
[1778257298642,32.98,79918.37,0.0,0.96426,3e-05,5.3547]
[1778257299649,32.98,79923.65,0.0,0.96444,3e-05,5.33232]
[1778257300656,32.98,79927.34,0.0,0.96457,3e-05,5.31674]
[1778257305691,32.98,79927.9,0.0,0.96459,3e-05,5.31429]
[1778257308712,32.98,79929.98,0.0,0.96466,3e-05,5.30548]
[1778257313747,32.98,79931.8,0.0,0.96473,3e-05,5.29786]
[1778257318782,32.98,79933.01,0.0,0.96477,3e-05,5.29282]
[1778257323817,32.98,79933.15,0.0,0.96477,3e-05,5.29225]
[1778257324824,32.98,79935.44,0.0,0.96485,3e-05,5.28265]
[1778257327846,32.98,79938.75,0.0,0.96496,3e-05,5.26884]
[1778257331874,32.98,79942.1,0.0,0.96508,3e-05,5.25502]
[1778257332881,32.98,79946.78,0.0,0.96524,3e-05,5.23556]
[1778257333888,32.98,79951.48,0.0,0.9654,3e-05,5.21609]
[1778257335902,32.98,79955.96,0.0,0.96555,3e-05,5.19774]
[1778257336909,32.98,79958.7,0.0,0.96564,3e-05,5.18655]
[1778257338923,32.99,79961.99,0.0,0.96575,3e-05,5.17332]
[1778257339930,32.99,79967.77,0.0,0.96594,3e-05,5.14969]
[1778257340937,32.99,79965.69,0.0,0.96587,3e-05,5.15873]
[1778257345972,32.99,79965.48,0.0,0.96585,3e-05,5.16081]
[1778257346979,32.99,79961.17,0.0,0.9657,3e-05,5.17882]
[1778257347986,32.99,79958.34,0.0,0.96561,3e-05,5.19071]
[1778257348993,32.99,79954.45,0.0,0.96547,3e-05,5.20699]
[1778257353022,32.99,79959.6,0.0,0.96566,3e-05,5.18336]
[1778257354029,32.99,79957.05,0.0,0.96557,3e-05,5.19409]
[1778257355036,32.99,79952.2,0.0,0.96541,3e-05,5.21436]
[1778257359064,32.99,79955.66,0.0,0.96552,3e-05,5.20055]
[1778257364555,32.99,79955.36,0.0,0.96551,3e-05,5.20239]
[1778257369134,33.0,79953.02,0.0,0.96542,3e-05,5.21295]
[1778257374169,33.0,79953.12,0.0,0.96542,3e-05,5.21316]
[1778257380211,33.0,79951.92,0.0,0.96537,3e-05,5.21882]
[1778257385246,33.0,79952.49,0.0,0.96539,3e-05,5.21697]
[1778257390281,33.0,79952.55,0.0,0.96538,3e-05,5.21724]
[1778257396324,33.0,79952.06,0.0,0.96536,3e-05,5.21985]
[1778257397331,33.0,79949.7,0.0,0.96528,3e-05,5.22975]
[1778257398338,33.0,79947.1,0.0,0.96519,3e-05,5.24064]
[1778257399345,33.0,79944.86,0.0,0.96512,3e-05,5.25003]
[1778257401359,33.0,79942.54,0.0,0.96503,3e-05,5.25979]
[1778257402366,33.0,79939.37,0.0,0.96493,3e-05,5.27306]
[1778257403373,33.0,79937.27,0.0,0.96485,3e-05,5.28185]
[1778257404380,33.0,79933.8,0.0,0.96473,3e-05,5.29638]
[1778257405388,33.0,79930.74,0.0,0.96463,3e-05,5.3092]
[1778257406395,33.0,79927.02,0.0,0.9645,3e-05,5.32479]
[1778257407403,33.0,79924.59,0.0,0.96442,3e-05,5.33494]
[1778257410423,33.0,79918.9,0.0,0.96422,4e-05,5.35864]
[1778257411430,33.0,79916.72,0.0,0.96416,4e-05,5.36478]
[1778257416467,33.0,79917.31,0.0,0.96419,4e-05,5.36156]
[1778257421502,33.0,79916.8,0.0,0.96418,4e-05,5.36305]
[1778257426537,33.0,79916.05,0.0,0.96416,4e-05,5.36559]
[1778257431572,33.0,79919.36,0.0,0.96428,3e-05,5.35095]
[1778257437614,32.99,79920.56,0.0,0.96432,3e-05,5.34531]
[1778257442649,32.99,79925.55,0.0,0.9645,3e-05,5.32381]
[1778257447684,32.99,79927.23,0.0,0.96456,3e-05,5.31651]
[1778257448692,32.99,79929.8,0.0,0.96465,3e-05,5.30567]
[1778257453727,32.99,79928.53,0.0,0.96461,3e-05,5.31093]
[1778257454734,32.99,79925.56,0.0,0.9645,3e-05,5.3234]
[1778257456748,32.99,79928.12,0.0,0.96459,3e-05,5.31255]
[1778257460776,32.99,79925.72,0.0,0.96451,3e-05,5.32257]
[1778257465811,32.99,79926.18,0.0,0.96453,3e-05,5.32049]
[1778257467825,32.99,79931.48,0.0,0.96471,3e-05,5.29816]
[1778257469839,32.99,79936.3,0.0,0.96488,3e-05,5.27799]
[1778257474874,32.99,79939.4,0.0,0.965,3e-05,5.26237]
[1778257479909,32.99,79940.72,0.0,0.96504,3e-05,5.25723]
[1778257484946,32.99,79945.8,0.0,0.96521,3e-05,5.23645]
[1778257485953,32.99,79951.03,0.0,0.96539,3e-05,5.21479]
[1778257487967,32.99,79951.81,0.0,0.96542,3e-05,5.21182]
[1778257493003,33.0,79953.91,0.0,0.96548,3e-05,5.20385]
[1778257498037,33.0,79953.29,0.0,0.96545,3e-05,5.20716]
[1778257503073,33.0,79955.12,0.0,0.96551,3e-05,5.2003]
[1778257508108,33.0,79957.24,0.0,0.96558,3e-05,5.19239]
[1778257513143,33.0,79957.01,0.0,0.96556,3e-05,5.19405]
[1778257518178,33.0,79956.26,0.0,0.96553,3e-05,5.1978]
[1778257522207,33.0,79958.96,0.0,0.96562,3e-05,5.18711]
[1778257523213,33.0,79962.79,0.0,0.96575,3e-05,5.1713]
[1778257524220,33.01,79968.37,0.0,0.96593,3e-05,5.14862]
[1778257527241,33.01,79974.43,0.0,0.96613,3e-05,5.12437]
[1778257528256,33.01,79978.72,0.0,0.96628,3e-05,5.10635]
[1778257529256,33.0,79989.48,0.0,0.96664,3e-05,5.06207]
[1778257530263,33.0,79994.37,0.0,0.9668,3e-05,5.04187]
[1778257532357,33.0,79997.38,0.0,0.96693,3e-05,5.02619]
[1778257533284,33.0,80015.62,0.0,0.96752,3e-05,4.95253]
[1778257534291,33.0,80027.11,0.0,0.96789,3e-05,4.90654]
[1778257535298,33.0,80029.8,0.0,0.96799,3e-05,4.8948]
[1778257540333,32.99,80029.15,0.0,0.968,3e-05,4.89315]
[1778257542347,32.99,80026.51,0.0,0.96792,3e-05,4.90349]
[1778257543354,32.99,80020.58,0.0,0.96773,3e-05,4.92701]
[1778257544115,32.99,80020.58,0.0,0.96773,3e-05,4.92701]
[1778257544361,32.99,80015.04,0.0,0.96755,3e-05,4.94901]
[1778257549396,32.99,80012.43,0.0,0.96747,3e-05,4.95862]
[1778257550403,32.99,80009.85,0.0,0.96739,3e-05,4.96878]
[1778257553424,32.99,79996.45,0.0,0.96696,3e-05,5.02216]
[1778257554433,32.99,79987.62,0.0,0.96666,3e-05,5.05838]
[1778257555439,32.99,79983.18,0.0,0.96651,3e-05,5.07681]
[1778257557453,32.99,79978.29,0.0,0.96635,3e-05,5.09743]
[1778257558460,32.99,79973.44,0.0,0.96618,3e-05,5.11757]
[1778257559467,32.99,79970.95,0.0,0.9661,3e-05,5.12805]
[1778257564502,32.99,79972.63,0.0,0.96614,3e-05,5.12246]
[1778257565317,32.99,79972.63,0.0,0.96614,3e-05,5.12246]
[1778257567311,32.99,79972.85,0.0,0.96614,3e-05,5.12209]
[1778257573573,33.0,79968.82,0.0,0.96599,3e-05,5.14049]
[1778257578609,33.0,79968.82,0.0,0.96599,3e-05,5.14162]
[1778257580624,33.0,79973.59,0.0,0.96614,3e-05,5.12249]
[1778257582637,33.0,79979.28,0.0,0.96633,3e-05,5.09972]
[1778257583644,33.0,79983.41,0.0,0.96646,3e-05,5.08316]
[1778257588680,33.01,79982.72,0.0,0.96643,3e-05,5.08761]
[1778257593714,33.01,79984.41,0.0,0.96649,3e-05,5.07949]
[1778257597742,33.01,79986.73,0.0,0.96655,3e-05,5.07142]
[1778257598937,33.01,79988.28,0.0,0.9666,3e-05,5.06547]
[1778257604791,33.02,79993.76,0.0,0.96676,3e-05,5.04544]
[1778257605798,33.02,79998.49,0.0,0.96692,3e-05,5.0267]
[1778257606805,33.02,80000.61,0.0,0.96699,3e-05,5.01785]
[1778257611841,33.01,80002.69,0.0,0.96707,3e-05,5.00808]
[1778257616876,33.01,80000.64,0.0,0.96701,3e-05,5.01503]
[1778257617883,33.01,79997.52,0.0,0.96691,3e-05,5.02735]
[1778257618890,33.01,79994.34,0.0,0.96681,3e-05,5.03991]
[1778257623925,33.01,79994.18,0.0,0.96681,3e-05,5.04038]
[1778257625939,33.01,79996.56,0.0,0.96688,3e-05,5.03153]
[1778257627953,33.01,79999.54,0.0,0.96697,3e-05,5.0203]
[1778257629967,33.02,79992.85,0.0,0.96674,3e-05,5.04821]
[1778257630974,33.02,79979.21,0.0,0.96629,3e-05,5.10412]
[1778257631981,33.02,79978.72,0.0,0.96627,3e-05,5.1064]
[1778257633995,33.02,79976.2,0.0,0.96618,3e-05,5.11728]
[1778257639031,33.02,79976.94,0.0,0.96619,3e-05,5.11559]
[1778257643590,33.02,79977.61,0.0,0.96621,3e-05,5.11368]
[1778257649101,33.03,79976.86,0.0,0.96617,3e-05,5.11871]
[1778257652122,33.03,79972.81,0.0,0.96604,3e-05,5.13326]
[1778257657157,33.03,79972.71,0.0,0.96603,3e-05,5.13496]
[1778257662192,33.03,79972.97,0.0,0.96603,3e-05,5.1352]
[1778257666220,33.03,79970.65,0.0,0.96594,3e-05,5.14576]
[1778257671255,33.04,79972.14,0.0,0.96598,3e-05,5.14087]
[1778257676291,33.04,79972.35,0.0,0.96598,3e-05,5.14118]
[1778257681326,33.04,79972.83,0.0,0.96599,3e-05,5.14054]
[1778257686361,33.04,79973.57,0.0,0.966,3e-05,5.13863]
[1778257688375,33.05,79970.94,0.0,0.96591,3e-05,5.14988]
[1778257692403,33.05,79969.0,0.0,0.96584,3e-05,5.15872]
[1778257693410,33.05,79966.58,0.0,0.96575,3e-05,5.16888]
[1778257696432,33.05,79962.25,0.0,0.9656,3e-05,5.18726]
[1778257697439,33.05,79956.9,0.0,0.96542,3e-05,5.20953]
[1778257698447,33.05,79954.65,0.0,0.96534,3e-05,5.21897]
[1778257700462,33.05,79957.72,0.0,0.96545,3e-05,5.20645]
[1778257705497,33.05,79958.23,0.0,0.96546,3e-05,5.20499]
[1778257710532,33.05,79956.85,0.0,0.96541,3e-05,5.21135]
[1778257715567,33.05,79957.2,0.0,0.96543,3e-05,5.20769]
[1778257720602,33.05,79956.49,0.0,0.9654,3e-05,5.21136]
[1778257725637,33.06,79957.41,0.0,0.96543,3e-05,5.2083]
[1778257730672,33.06,79958.82,0.0,0.96547,3e-05,5.20324]
[1778257732686,33.06,79955.25,0.0,0.96534,3e-05,5.21835]
[1778257736714,33.06,79953.35,0.0,0.96527,3e-05,5.22675]
[1778257741749,33.06,79955.82,0.0,0.96535,3e-05,5.21715]
[1778257746784,33.06,79955.13,0.0,0.96532,3e-05,5.22073]
[1778257750812,33.06,79957.15,0.0,0.96539,3e-05,5.21294]
[1778257752826,33.06,79960.4,0.0,0.96551,3e-05,5.19787]
[1778257753833,33.06,79958.47,0.0,0.96545,3e-05,5.20506]
[1778257758868,33.05,79959.42,0.0,0.96552,3e-05,5.19709]
[1778257763903,33.04,79956.16,0.0,0.96544,3e-05,5.20656]
[1778257766924,33.04,79953.81,0.0,0.96538,3e-05,5.21383]
[1778257768938,33.03,79950.89,0.0,0.96529,3e-05,5.2243]
[1778257769945,33.03,79948.13,0.0,0.96521,3e-05,5.23493]
[1778257773973,33.03,79943.19,0.0,0.96508,3e-05,5.24915]
[1778257778001,33.02,79941.2,0.0,0.96504,3e-05,5.25391]
[1778257779008,33.02,79937.46,0.0,0.96492,3e-05,5.26864]
[1778257783037,33.01,79940.19,0.0,0.96504,3e-05,5.25364]
[1778257789079,33.0,79938.88,0.0,0.96504,3e-05,5.25394]
[1778257790086,33.0,79929.69,0.0,0.96473,3e-05,5.29152]
[1778257791093,33.0,79929.95,0.0,0.96475,3e-05,5.2895]
[1778257797135,32.99,79929.45,0.0,0.96478,3e-05,5.28604]
[1778257802172,32.98,79930.9,0.0,0.96486,3e-05,5.2754]
[1778257807207,32.97,79931.48,0.0,0.96492,3e-05,5.2685]
[1778257810228,32.96,79928.87,0.0,0.96485,3e-05,5.27678]
[1778257811235,32.96,79925.2,0.0,0.96473,3e-05,5.29128]
[1778257812242,32.96,79923.19,0.0,0.96467,3e-05,5.2988]
[1778257817279,32.95,79923.78,0.0,0.96473,3e-05,5.29165]
[1778257822314,32.94,79921.48,0.0,0.96468,3e-05,5.2967]
[1778257824328,32.94,79917.02,0.0,0.96454,3e-05,5.31462]
[1778257825337,32.94,79907.29,0.0,0.9642,4e-05,5.35578]
[1778257826344,32.94,79904.07,0.0,0.96408,4e-05,5.36946]
[1778257827351,32.94,79898.72,0.0,0.96389,4e-05,5.39216]
[1778257828358,32.94,79896.57,0.0,0.96382,4e-05,5.40125]
[1778257831379,32.94,79882.36,0.0,0.96333,4e-05,5.45873]
[1778257832386,32.94,79875.52,0.0,0.96309,4e-05,5.48803]
[1778257833393,32.94,79872.94,0.0,0.963,4e-05,5.49894]
[1778257834400,32.94,79858.31,0.0,0.96247,4e-05,5.56209]
[1778257835407,32.94,79847.05,0.0,0.96206,4e-05,5.61096]
[1778257836419,32.94,79838.81,0.0,0.96176,4e-05,5.64673]
[1778257837423,32.94,79832.39,0.0,0.96152,4e-05,5.67453]
[1778257838430,32.94,79831.3,0.0,0.96148,4e-05,5.6788]
[1778257842458,32.92,79831.03,0.0,0.96154,4e-05,5.67245]
[1778257844472,32.92,79833.36,0.0,0.96163,4e-05,5.661]
[1778257845555,32.92,79833.36,0.0,0.96163,4e-05,5.661]
[1778257847941,32.91,79829.8,0.0,0.96152,4e-05,5.67441]
[1778257850514,32.91,79825.05,0.0,0.96136,4e-05,5.69359]
[1778257851522,32.91,79831.85,0.0,0.96161,4e-05,5.66354]
[1778257852530,32.9,79838.61,0.0,0.96192,4e-05,5.62696]
[1778257853981,32.9,79844.74,0.0,0.96215,4e-05,5.59956]
[1778257854544,32.9,79842.08,0.0,0.96206,4e-05,5.61074]
[1778257859579,32.89,79841.0,0.0,0.96204,4e-05,5.61302]
[1778257861594,32.89,79834.35,0.0,0.9618,4e-05,5.64122]
[1778257865621,32.89,79831.69,0.0,0.96172,4e-05,5.65073]
[1778257866628,32.88,79834.9,0.0,0.96184,4e-05,5.63604]
[1778257868642,32.87,79845.62,0.0,0.96229,4e-05,5.58336]
[1778257869649,32.87,79852.1,0.0,0.96253,4e-05,5.55464]
[1778257872670,32.87,79854.54,0.0,0.96263,4e-05,5.54285]
[1778257877705,32.87,79848.55,0.0,0.96242,4e-05,5.56706]
[1778257878712,32.87,79842.27,0.0,0.96219,4e-05,5.59409]
[1778257879719,32.87,79839.99,0.0,0.96211,4e-05,5.6036]
[1778257880726,32.86,79836.16,0.0,0.96198,4e-05,5.61992]
[1778257882746,32.86,79832.84,0.0,0.96186,4e-05,5.63347]
[1778257885767,32.86,79829.89,0.0,0.96177,4e-05,5.64486]
[1778257887781,32.86,79826.22,0.0,0.96164,4e-05,5.65995]
[1778257889733,32.86,79825.39,0.0,0.96161,4e-05,5.66304]
[1778257889808,32.86,79825.39,0.0,0.96161,4e-05,5.66304]
[1778257889834,32.86,79824.33,0.0,0.96158,4e-05,5.66715]
[1778257890802,32.85,79821.37,0.0,0.96147,4e-05,5.67967]
[1778257893400,32.85,79820.85,0.0,0.96148,4e-05,5.67773]
[1778257893827,32.85,79815.08,0.0,0.96127,4e-05,5.70272]
[1778257895841,32.85,79809.08,0.0,0.96105,4e-05,5.72812]
[1778257900876,32.84,79807.08,0.0,0.96101,4e-05,5.73368]
[1778257902013,32.84,79810.63,0.0,0.96115,4e-05,5.7172]
[1778257902890,32.84,79814.52,0.0,0.9613,4e-05,5.69927]
[1778257903897,32.84,79818.25,0.0,0.96144,4e-05,5.68211]
[1778257906918,32.84,79821.04,0.0,0.96156,4e-05,5.66804]
[1778257908932,32.83,79823.55,0.0,0.96167,4e-05,5.65584]
[1778257910946,32.83,79821.44,0.0,0.9616,4e-05,5.6641]
[1778257911953,32.83,79812.38,0.0,0.96126,4e-05,5.70372]
[1778257912960,32.83,79811.34,0.0,0.96123,4e-05,5.70772]
[1778257917995,32.82,79811.75,0.0,0.96127,4e-05,5.70282]
[1778257922025,32.82,79816.47,0.0,0.96146,4e-05,5.67945]
[1778257923035,32.82,79820.93,0.0,0.96164,4e-05,5.65915]
[1778257925049,32.82,79823.42,0.0,0.96174,4e-05,5.64708]
[1778257927063,32.81,79826.45,0.0,0.96186,4e-05,5.6327]
[1778257928070,32.81,79822.96,0.0,0.96173,4e-05,5.6476]
[1778257929077,32.81,79820.1,0.0,0.96163,4e-05,5.65972]
[1778257934112,32.81,79819.0,0.0,0.96161,4e-05,5.66188]
[1778257939149,32.8,79818.54,0.0,0.96162,4e-05,5.6612]
[1778257944184,32.79,79819.4,0.0,0.96171,4e-05,5.64992]
[1778257947205,32.77,79815.83,0.0,0.96167,4e-05,5.65497]
[1778257950228,32.74,79813.18,0.0,0.9617,4e-05,5.65119]
[1778257952242,32.72,79810.15,0.0,0.96169,4e-05,5.65138]
[1778257955263,32.71,79806.36,0.0,0.9616,4e-05,5.66215]
[1778257956616,32.71,79806.36,0.0,0.9616,4e-05,5.66215]
[1778257956647,32.71,79798.83,0.0,0.96132,4e-05,5.69455]
[1778257957316,32.71,79798.83,0.0,0.96132,4e-05,5.69455]
[1778257957389,32.71,79793.34,0.0,0.96111,4e-05,5.71905]
[1778257961306,32.7,79785.69,0.0,0.96084,4e-05,5.75085]
[1778257963320,32.7,79784.73,0.0,0.96082,4e-05,5.7538]
[1778257966391,32.7,79785.08,0.0,0.96084,4e-05,5.75085]
[1778257966557,32.7,79785.08,0.0,0.96084,4e-05,5.75085]
[1778257966867,32.7,79785.08,0.0,0.96084,4e-05,5.75085]
[1778257967060,32.7,79785.08,0.0,0.96084,4e-05,5.75085]
[1778257967348,32.69,79795.51,0.0,0.96125,4e-05,5.70279]
[1778257968355,32.68,79806.48,0.0,0.96171,4e-05,5.64795]
[1778257969362,32.68,79807.3,0.0,0.96175,4e-05,5.6438]
[1778257973899,32.68,79806.58,0.0,0.96173,4e-05,5.64549]
[1778257973948,32.68,79806.58,0.0,0.96173,4e-05,5.64549]
[1778257974065,32.68,79806.58,0.0,0.96173,4e-05,5.64549]
[1778257975404,32.68,79809.72,0.0,0.96186,4e-05,5.63008]
[1778257976411,32.67,79812.04,0.0,0.96196,4e-05,5.61934]
[1778257977418,32.67,79815.39,0.0,0.96208,4e-05,5.60409]
[1778257982177,32.67,79816.7,0.0,0.96214,4e-05,5.59703]
[1778257982229,32.67,79814.64,0.0,0.96207,4e-05,5.6057]
[1778257982308,32.67,79814.64,0.0,0.96207,4e-05,5.6057]
[1778257983460,32.67,79817.7,0.0,0.96219,4e-05,5.59134]
[1778257987488,32.67,79820.14,0.0,0.96229,4e-05,5.57899]
[1778257990962,32.67,79820.04,0.0,0.96229,4e-05,5.57905]
[1778257991007,32.67,79820.04,0.0,0.96229,4e-05,5.57905]
[1778257991062,32.67,79820.04,0.0,0.96229,4e-05,5.57905]
[1778257995545,32.66,79814.23,0.0,0.9621,4e-05,5.60204]
[1778257996553,32.66,79811.78,0.0,0.96201,4e-05,5.61249]
[1778257997569,32.66,79811.78,0.0,0.96201,4e-05,5.61249]
[1778257997617,32.66,79811.78,0.0,0.96201,4e-05,5.61249]
[1778257997809,32.66,79811.78,0.0,0.96201,4e-05,5.61249]
[1778257999575,32.66,79809.15,0.0,0.96192,4e-05,5.62287]
[1778258004610,32.65,79810.96,0.0,0.96201,4e-05,5.61276]
[1778258005617,32.65,79814.99,0.0,0.96216,4e-05,5.59455]
[1778258006624,32.65,79817.64,0.0,0.96226,4e-05,5.58247]
[1778258007631,32.65,79825.32,0.0,0.96255,4e-05,5.54835]
[1778258008638,32.65,79829.73,0.0,0.96272,4e-05,5.52869]
[1778258009645,32.65,79833.51,0.0,0.96286,4e-05,5.51188]
[1778258010756,32.65,79833.51,0.0,0.96286,4e-05,5.51188]
[1778258010808,32.65,79833.51,0.0,0.96286,4e-05,5.51188]
[1778258011059,32.65,79833.51,0.0,0.96286,4e-05,5.51188]
[1778258014682,32.65,79830.18,0.0,0.96277,4e-05,5.52198]
[1778258015689,32.65,79824.76,0.0,0.96257,4e-05,5.54546]
[1778258016696,32.65,79821.14,0.0,0.96244,4e-05,5.56105]
[1778258017703,32.65,79818.87,0.0,0.96236,4e-05,5.5707]
[1778258018298,32.65,79818.87,0.0,0.96236,4e-05,5.5707]
[1778258018312,32.65,79818.87,0.0,0.96236,4e-05,5.5707]
[1778258018349,32.65,79818.87,0.0,0.96236,4e-05,5.5707]
[1778258022738,32.64,79816.18,0.0,0.96227,4e-05,5.58082]
[1778258023376,32.64,79816.18,0.0,0.96227,4e-05,5.58082]
[1778258023559,32.64,79816.18,0.0,0.96227,4e-05,5.58082]
[1778258023745,32.64,79813.13,0.0,0.96216,4e-05,5.5939]
[1778258024752,32.64,79809.9,0.0,0.96204,4e-05,5.60778]
[1778258025759,32.64,79812.33,0.0,0.96214,4e-05,5.59664]
[1778258028671,32.64,79813.41,0.0,0.96218,4e-05,5.5911]
[1778258028722,32.64,79813.41,0.0,0.96218,4e-05,5.5911]
[1778258028811,32.64,79813.41,0.0,0.96218,4e-05,5.5911]
[1778258031801,32.64,79816.26,0.0,0.9623,4e-05,5.57704]
[1778258033815,32.63,79818.69,0.0,0.9624,4e-05,5.56564]
[1778258035829,32.63,79808.61,0.0,0.96203,4e-05,5.6094]
[1778258036836,32.63,79801.17,0.0,0.96176,4e-05,5.64195]
[1778258038664,32.63,79801.54,0.0,0.96177,4e-05,5.63983]
[1778258038714,32.63,79801.54,0.0,0.96177,4e-05,5.63983]
[1778258038812,32.63,79801.54,0.0,0.96177,4e-05,5.63983]
[1778258041871,32.63,79804.34,0.0,0.96189,4e-05,5.62555]
[1778258042878,32.63,79807.81,0.0,0.96203,4e-05,5.60974]
[1778258044892,32.63,79810.85,0.0,0.96215,4e-05,5.59546]
[1778258045851,32.63,79810.85,0.0,0.96215,4e-05,5.59546]
[1778258045899,32.63,79810.85,0.0,0.96215,4e-05,5.59546]
[1778258046059,32.63,79810.85,0.0,0.96215,4e-05,5.59546]
[1778258046911,32.62,79817.34,0.0,0.96239,4e-05,5.56606]
[1778258047919,32.62,79819.42,0.0,0.96247,4e-05,5.55656]
[1778258052954,32.62,79818.64,0.0,0.96246,4e-05,5.55829]
[1778258053960,32.62,79820.8,0.0,0.96254,4e-05,5.54845]
[1778258056981,32.62,79823.89,0.0,0.96266,4e-05,5.5339]
[1778258062020,32.61,79816.79,0.0,0.96241,4e-05,5.56351]
[1778258062475,32.61,79816.79,0.0,0.96241,4e-05,5.56351]
[1778258062526,32.61,79816.79,0.0,0.96241,4e-05,5.56351]
[1778258062561,32.61,79816.79,0.0,0.96241,4e-05,5.56351]
[1778258068058,32.61,79818.2,0.0,0.96248,4e-05,5.55513]
[1778258070064,32.61,79819.13,0.0,0.96252,4e-05,5.55068]
[1778258070116,32.61,79819.13,0.0,0.96252,4e-05,5.55068]
[1778258070313,32.61,79819.13,0.0,0.96252,4e-05,5.55068]
[1778258075721,32.61,79818.18,0.0,0.96252,4e-05,5.54975]
[1778258076114,32.61,79815.92,0.0,0.96244,4e-05,5.55933]
[1778258077121,32.6,79819.21,0.0,0.96257,4e-05,5.5445]
[1778258078927,32.6,79819.69,0.0,0.96259,4e-05,5.54205]
[1778258078969,32.6,79819.69,0.0,0.96259,4e-05,5.54205]
[1778258079064,32.6,79819.69,0.0,0.96259,4e-05,5.54205]
[1778258082157,32.6,79817.57,0.0,0.96252,4e-05,5.55004]
[1778258082777,32.6,79817.57,0.0,0.96252,4e-05,5.55004]
[1778258082812,32.6,79817.57,0.0,0.96252,4e-05,5.55004]
[1778258082866,32.6,79817.57,0.0,0.96252,4e-05,5.55004]
[1778258083164,32.6,79820.66,0.0,0.96264,4e-05,5.53612]
[1778258084951,32.6,79820.54,0.0,0.96264,4e-05,5.53633]
[1778258085063,32.6,79820.54,0.0,0.96264,4e-05,5.53633]
[1778258090213,32.6,79822.3,0.0,0.96272,4e-05,5.52673]
[1778258093882,32.6,79822.08,0.0,0.96272,4e-05,5.52679]
[1778258093926,32.6,79822.08,0.0,0.96272,4e-05,5.52679]
[1778258094065,32.6,79822.08,0.0,0.96272,4e-05,5.52679]
[1778258099276,32.59,79822.22,0.0,0.96274,4e-05,5.52438]
[1778258104311,32.59,79816.86,0.0,0.96255,4e-05,5.54641]
[1778258105548,32.59,79815.21,0.0,0.96249,4e-05,5.55333]
[1778258105562,32.59,79815.21,0.0,0.96249,4e-05,5.55333]
[1778258105596,32.59,79815.21,0.0,0.96249,4e-05,5.55333]
[1778258110179,32.59,79813.54,0.0,0.96244,4e-05,5.55931]
[1778258110311,32.59,79813.54,0.0,0.96244,4e-05,5.55931]
[1778258115831,32.58,79814.84,0.0,0.9625,4e-05,5.55184]
[1778258115876,32.58,79814.84,0.0,0.9625,4e-05,5.55184]
[1778258116064,32.58,79814.84,0.0,0.9625,4e-05,5.55184]
[1778258119416,32.58,79811.88,0.0,0.96241,4e-05,5.56317]
[1778258120423,32.58,79804.83,0.0,0.96215,4e-05,5.59394]
[1778258121521,32.58,79804.83,0.0,0.96215,4e-05,5.59394]
[1778258121560,32.58,79804.83,0.0,0.96215,4e-05,5.59394]
[1778258121590,32.58,79804.83,0.0,0.96215,4e-05,5.59394]
[1778258123132,32.58,79802.82,0.0,0.96208,4e-05,5.60243]
[1778258123310,32.58,79802.82,0.0,0.96208,4e-05,5.60243]
[1778258126466,32.54,79797.09,0.0,0.96203,4e-05,5.60728]
[1778258127790,32.54,79797.09,0.0,0.96203,4e-05,5.60728]
[1778258127812,32.54,79797.09,0.0,0.96203,4e-05,5.60728]
[1778258127841,32.54,79797.09,0.0,0.96203,4e-05,5.60728]
[1778258128069,32.54,79797.09,0.0,0.96203,4e-05,5.60728]
[1778258129487,32.52,79800.92,0.0,0.96228,4e-05,5.57847]
[1778258133510,32.5,79802.34,0.0,0.96244,4e-05,5.5583]
[1778258133555,32.5,79802.34,0.0,0.96244,4e-05,5.5583]
[1778258133810,32.5,79802.34,0.0,0.96244,4e-05,5.5583]
[1778258133838,32.48,79799.98,0.0,0.96241,4e-05,5.56194]
[1778258135529,32.48,79802.52,0.0,0.9625,4e-05,5.5504]
[1778258137670,32.48,79803.58,0.0,0.96254,4e-05,5.5454]
[1778258137722,32.48,79803.58,0.0,0.96254,4e-05,5.5454]
[1778258137813,32.48,79803.58,0.0,0.96254,4e-05,5.5454]
[1778258144592,32.46,79806.67,0.0,0.96278,4e-05,5.517]
[1778258147842,32.45,79805.21,0.0,0.96275,4e-05,5.52054]
[1778258147893,32.45,79805.21,0.0,0.96275,4e-05,5.52054]
[1778258148061,32.45,79805.21,0.0,0.96275,4e-05,5.52054]
[1778258153655,32.45,79806.28,0.0,0.96281,4e-05,5.51394]
[1778258155037,32.45,79806.28,0.0,0.96281,4e-05,5.51394]
[1778258155061,32.45,79806.28,0.0,0.96281,4e-05,5.51394]
[1778258155084,32.45,79806.28,0.0,0.96281,4e-05,5.51394]
[1778258160704,32.44,79806.8,0.0,0.96284,4e-05,5.50976]
[1778258162200,32.44,79806.8,0.0,0.96284,4e-05,5.50976]
[1778258162308,32.44,79806.8,0.0,0.96284,4e-05,5.50976]
[1778258167753,32.44,79809.0,0.0,0.96294,4e-05,5.49818]
[1778258168832,32.44,79809.0,0.0,0.96294,4e-05,5.49818]
[1778258168880,32.44,79809.0,0.0,0.96294,4e-05,5.49818]
[1778258169063,32.44,79809.0,0.0,0.96294,4e-05,5.49818]
[1778258171781,32.44,79804.92,0.0,0.9628,4e-05,5.51504]
[1778258174901,32.44,79804.42,0.0,0.96278,4e-05,5.51667]
[1778258174957,32.44,79804.42,0.0,0.96278,4e-05,5.51667]
[1778258175067,32.44,79804.42,0.0,0.96278,4e-05,5.51667]
[1778258179837,32.43,79814.36,0.0,0.96316,4e-05,5.47131]
[1778258180844,32.43,79824.43,0.0,0.96353,4e-05,5.42709]
[1778258181851,32.43,79826.88,0.0,0.96364,4e-05,5.41414]
[1778258182757,32.43,79826.88,0.0,0.96364,4e-05,5.41414]
[1778258182809,32.43,79826.88,0.0,0.96364,4e-05,5.41414]
[1778258185312,32.42,79827.0,0.0,0.96366,4e-05,5.41123]
[1778258187893,32.42,79831.0,0.0,0.96384,4e-05,5.39011]
[1778258189907,32.41,79835.89,0.0,0.96403,4e-05,5.36758]
[1778258191006,32.41,79835.89,0.0,0.96403,4e-05,5.36758]
[1778258191062,32.41,79835.89,0.0,0.96403,4e-05,5.36758]
[1778258193312,32.41,79837.45,0.0,0.9641,4e-05,5.35756]
[1778258198980,32.41,79837.85,0.0,0.96412,4e-05,5.35556]
[1778258199819,32.41,79837.85,0.0,0.96412,4e-05,5.35556]
[1778258199868,32.41,79837.85,0.0,0.96412,4e-05,5.35556]
[1778258200061,32.41,79837.85,0.0,0.96412,4e-05,5.35556]
[1778258204638,32.41,79835.99,0.0,0.96405,4e-05,5.36355]
[1778258204950,32.41,79835.99,0.0,0.96405,4e-05,5.36355]
[1778258205023,32.41,79830.7,0.0,0.96386,4e-05,5.38642]
[1778258208210,32.41,79829.46,0.0,0.96383,4e-05,5.39063]
[1778258210059,32.41,79820.27,0.0,0.96351,4e-05,5.42848]
[1778258215094,32.4,79815.59,0.0,0.96339,4e-05,5.44298]
[1778258216508,32.39,79811.23,0.0,0.96324,4e-05,5.46064]
[1778258216558,32.39,79811.23,0.0,0.96324,4e-05,5.46064]
[1778258219275,32.39,79811.98,0.0,0.96329,4e-05,5.45545]
[1778258219312,32.39,79811.98,0.0,0.96329,4e-05,5.45545]
[1778258219326,32.39,79811.98,0.0,0.96329,4e-05,5.45545]
[1778258219428,32.39,79812.35,0.0,0.9633,4e-05,5.45365]
[1778258220312,32.39,79812.35,0.0,0.9633,4e-05,5.45365]
[1778258221906,32.39,79812.67,0.0,0.96332,4e-05,5.4519]
[1778258222061,32.39,79812.67,0.0,0.96332,4e-05,5.4519]
[1778258222143,32.39,79814.68,0.0,0.96339,4e-05,5.44294]
[1778258225443,32.39,79815.88,0.0,0.96344,4e-05,5.43739]
[1778258225502,32.39,79817.64,0.0,0.9635,4e-05,5.42956]
[1778258225557,32.39,79817.64,0.0,0.9635,4e-05,5.42956]
[1778258227507,32.38,79819.5,0.0,0.96358,4e-05,5.42015]
[1778258227559,32.38,79819.5,0.0,0.96358,4e-05,5.42015]
[1778258227809,32.38,79819.5,0.0,0.96358,4e-05,5.42015]
[1778258228185,32.38,79820.05,0.0,0.96361,4e-05,5.41658]
[1778258230454,32.38,79820.25,0.0,0.96363,4e-05,5.41461]
[1778258230505,32.38,79823.33,0.0,0.96375,4e-05,5.40016]
[1778258230561,32.38,79823.33,0.0,0.96375,4e-05,5.40016]
[1778258233102,32.38,79824.99,0.0,0.96381,4e-05,5.39208]
[1778258233154,32.38,79824.99,0.0,0.96381,4e-05,5.39208]
[1778258233309,32.38,79824.99,0.0,0.96381,4e-05,5.39208]
[1778258233359,32.38,79824.54,0.0,0.9638,4e-05,5.39396]
[1778258236232,32.38,79825.47,0.0,0.96383,4e-05,5.38979]
[1778258236313,32.38,79825.47,0.0,0.96383,4e-05,5.38979]
[1778258236390,32.38,79825.47,0.0,0.96383,4e-05,5.38979]
[1778258236457,32.38,79826.26,0.0,0.96386,4e-05,5.38629]
[1778258237248,32.38,79830.61,0.0,0.96402,4e-05,5.36739]
[1778258242284,32.38,79828.31,0.0,0.96394,4e-05,5.37715]
[1778258247328,32.37,79825.67,0.0,0.96384,4e-05,5.38832]
[1778258249342,32.37,79821.15,0.0,0.96368,4e-05,5.4078]
[1778258249714,32.37,79821.15,0.0,0.96368,4e-05,5.4078]
[1778258249761,32.37,79821.15,0.0,0.96368,4e-05,5.4078]
[1778258249810,32.37,79821.15,0.0,0.96368,4e-05,5.4078]
[1778258250349,32.37,79823.44,0.0,0.96377,4e-05,5.39774]
[1778258253370,32.37,79817.96,0.0,0.96359,4e-05,5.41833]
[1778258256909,32.37,79815.84,0.0,0.96354,4e-05,5.42371]
[1778258256957,32.37,79815.84,0.0,0.96354,4e-05,5.42371]
[1778258257064,32.37,79815.84,0.0,0.96354,4e-05,5.42371]
[1778258257398,32.36,79816.5,0.0,0.96358,4e-05,5.41957]
[1778258262434,32.36,79814.14,0.0,0.9635,4e-05,5.42926]
[1778258263818,32.36,79813.04,0.0,0.96347,4e-05,5.43277]
[1778258263861,32.36,79813.04,0.0,0.96347,4e-05,5.43277]
[1778258264063,32.36,79813.04,0.0,0.96347,4e-05,5.43277]
[1778258264447,32.36,79812.57,0.0,0.96346,4e-05,5.43348]
[1778258269482,32.35,79809.91,0.0,0.96341,4e-05,5.4394]
[1778258271496,32.34,79803.04,0.0,0.96317,4e-05,5.46791]
[1778258273533,32.34,79802.55,0.0,0.96319,4e-05,5.4662]
[1778258273560,32.34,79802.55,0.0,0.96319,4e-05,5.4662]
[1778258273569,32.34,79802.55,0.0,0.96319,4e-05,5.4662]
[1778258274517,32.33,79802.62,0.0,0.9632,4e-05,5.46396]
[1778258278008,32.33,79802.25,0.0,0.96322,4e-05,5.46176]
[1778258278061,32.33,79802.25,0.0,0.96322,4e-05,5.46176]
[1778258278108,32.32,79801.66,0.0,0.96323,4e-05,5.46055]
[1778258282372,32.31,79801.88,0.0,0.96327,4e-05,5.45587]
[1778258285945,32.3,79803.65,0.0,0.96337,4e-05,5.44425]
[1778258285996,32.3,79803.65,0.0,0.96337,4e-05,5.44425]
[1778258286062,32.3,79803.65,0.0,0.96337,4e-05,5.44425]
[1778258286155,32.3,79803.31,0.0,0.96336,4e-05,5.44542]
[1778258291638,32.3,79801.35,0.0,0.96329,4e-05,5.45318]
[1778258294334,32.3,79801.26,0.0,0.96329,4e-05,5.45341]
[1778258294384,32.3,79801.26,0.0,0.96329,4e-05,5.45341]
[1778258294409,32.3,79800.9,0.0,0.96328,4e-05,5.45464]
[1778258294561,32.3,79800.9,0.0,0.96328,4e-05,5.45464]
[1778258299694,32.3,79798.03,0.0,0.9632,4e-05,5.46472]
[1778258301398,32.3,79798.03,0.0,0.9632,4e-05,5.46472]
[1778258301450,32.3,79798.03,0.0,0.9632,4e-05,5.46472]
[1778258301499,32.29,79797.81,0.0,0.9632,4e-05,5.46369]
[1778258301562,32.29,79797.81,0.0,0.9632,4e-05,5.46369]
[1778258305747,32.29,79792.47,0.0,0.96301,4e-05,5.48647]
[1778258307753,32.29,79784.21,0.0,0.96273,4e-05,5.52042]
[1778258309377,32.29,79784.21,0.0,0.96273,4e-05,5.52042]
[1778258309425,32.29,79784.21,0.0,0.96273,4e-05,5.52042]
[1778258309559,32.29,79784.21,0.0,0.96273,4e-05,5.52042]
[1778258309526,32.28,79783.59,0.0,0.96275,4e-05,5.51791]
[1778258310774,32.27,79777.49,0.0,0.96254,4e-05,5.54241]
[1778258313795,32.26,79773.99,0.0,0.9625,4e-05,5.54614]
[1778258318830,32.25,79773.14,0.0,0.96248,4e-05,5.5484]
[1778258323186,32.25,79772.29,0.0,0.96246,4e-05,5.55128]
[1778258323232,32.25,79772.29,0.0,0.96246,4e-05,5.55128]
[1778258323312,32.25,79772.29,0.0,0.96246,4e-05,5.55128]
[1778258323413,32.25,79770.57,0.0,0.9624,4e-05,5.55833]
[1778258328903,32.25,79769.24,0.0,0.96236,4e-05,5.56268]
[1778258330917,32.25,79763.78,0.0,0.96216,4e-05,5.58643]
[1778258332471,32.25,79763.78,0.0,0.96216,4e-05,5.58643]
[1778258332514,32.25,79763.78,0.0,0.96216,4e-05,5.58643]
[1778258332569,32.25,79763.78,0.0,0.96216,4e-05,5.58643]
[1778258332520,32.25,79761.02,0.0,0.96207,4e-05,5.5981]
[1778258337968,32.24,79762.29,0.0,0.96213,4e-05,5.59065]
[1778258338975,32.24,79766.36,0.0,0.96228,4e-05,5.57215]
[1778258339884,32.24,79766.36,0.0,0.96228,4e-05,5.57215]
[1778258339953,32.24,79766.36,0.0,0.96228,4e-05,5.57215]
[1778258340062,32.24,79766.36,0.0,0.96228,4e-05,5.57215]
[1778258340159,32.24,79766.58,0.0,0.9623,4e-05,5.57054]
[1778258341997,32.24,79775.62,0.0,0.96264,4e-05,5.53004]
[1778258344012,32.24,79771.06,0.0,0.96249,4e-05,5.54782]
[1778258345210,32.24,79771.06,0.0,0.96249,4e-05,5.54782]
[1778258345313,32.24,79771.06,0.0,0.96249,4e-05,5.54782]
[1778258345595,32.24,79771.06,0.0,0.96249,4e-05,5.54782]
[1778258345549,32.23,79770.46,0.0,0.96249,4e-05,5.54796]
[1778258349770,32.23,79772.17,0.0,0.96256,4e-05,5.53929]
[1778258349814,32.23,79772.17,0.0,0.96256,4e-05,5.53929]
[1778258349887,32.23,79772.17,0.0,0.96256,4e-05,5.53929]
[1778258350065,32.23,79772.17,0.0,0.96256,4e-05,5.53929]
[1778258350100,32.22,79774.1,0.0,0.96265,4e-05,5.52823]
[1778258352067,32.22,79780.06,0.0,0.96288,4e-05,5.50138]
[1778258353074,32.22,79769.36,0.0,0.96248,4e-05,5.54866]
[1778258354400,32.22,79769.36,0.0,0.96248,4e-05,5.54866]
[1778258354447,32.22,79769.36,0.0,0.96248,4e-05,5.54866]
[1778258354560,32.22,79769.36,0.0,0.96248,4e-05,5.54866]
[1778258354588,32.22,79765.6,0.0,0.96234,4e-05,5.56513]
[1778258358109,32.22,79769.57,0.0,0.9625,4e-05,5.54632]
[1778258359052,32.22,79769.57,0.0,0.9625,4e-05,5.54632]
[1778258359062,32.22,79769.57,0.0,0.9625,4e-05,5.54632]
[1778258359102,32.22,79769.57,0.0,0.9625,4e-05,5.54632]
[1778258359116,32.22,79770.48,0.0,0.96254,4e-05,5.54202]
[1778258360168,32.22,79770.48,0.0,0.96254,4e-05,5.54202]
[1778258360319,32.22,79770.48,0.0,0.96254,4e-05,5.54202]
[1778258360337,32.22,79770.93,0.0,0.96255,4e-05,5.53977]
[1778258362137,32.22,79775.15,0.0,0.96272,4e-05,5.52055]
[1778258365158,32.22,79766.97,0.0,0.96242,4e-05,5.55627]
[1778258366433,32.22,79766.97,0.0,0.96242,4e-05,5.55627]
[1778258366529,32.22,79766.97,0.0,0.96242,4e-05,5.55627]
[1778258366565,32.22,79766.97,0.0,0.96242,4e-05,5.55627]
[1778258366534,32.22,79761.47,0.0,0.96221,4e-05,5.58052]
[1778258369195,32.21,79765.9,0.0,0.96239,4e-05,5.55983]
[1778258371913,32.21,79765.47,0.0,0.96239,4e-05,5.5582]
[1778258371959,32.21,79765.47,0.0,0.96239,4e-05,5.5582]
[1778258372061,32.21,79765.47,0.0,0.96239,4e-05,5.5582]
[1778258372216,32.21,79763.93,0.0,0.96234,4e-05,5.56479]
[1778258377251,32.21,79755.45,0.0,0.96203,4e-05,5.6013]
[1778258378258,32.21,79749.57,0.0,0.96181,4e-05,5.62736]
[1778258379265,32.21,79754.1,0.0,0.96198,4e-05,5.60665]
[1778258380220,32.21,79754.1,0.0,0.96198,4e-05,5.60665]
[1778258380266,32.21,79754.1,0.0,0.96198,4e-05,5.60665]
[1778258380308,32.21,79754.1,0.0,0.96198,4e-05,5.60665]
[1778258380321,32.21,79758.73,0.0,0.96216,4e-05,5.58558]
[1778258381279,32.21,79763.93,0.0,0.96236,4e-05,5.56205]
[1778258383300,32.21,79767.56,0.0,0.9625,4e-05,5.54538]
[1778258387340,32.21,79767.66,0.0,0.96251,4e-05,5.54425]
[1778258387389,32.21,79767.66,0.0,0.96251,4e-05,5.54425]
[1778258387579,32.21,79767.66,0.0,0.96251,4e-05,5.54425]
[1778258387638,32.21,79769.59,0.0,0.96258,4e-05,5.53544]
[1778258392570,32.2,79769.45,0.0,0.96259,4e-05,5.53521]
[1778258392603,32.2,79769.45,0.0,0.96259,4e-05,5.53521]
[1778258392658,32.2,79769.9,0.0,0.9626,4e-05,5.533]
[1778258392817,32.2,79769.9,0.0,0.9626,4e-05,5.533]
[1778258398399,32.2,79770.5,0.0,0.96264,4e-05,5.52914]
[1778258400552,32.2,79770.37,0.0,0.96263,4e-05,5.52952]
[1778258400558,32.2,79770.37,0.0,0.96263,4e-05,5.52952]
[1778258400604,32.2,79770.37,0.0,0.96263,4e-05,5.52952]
[1778258400593,32.2,79770.41,0.0,0.96264,4e-05,5.52915]
[1778258400955,32.2,79770.41,0.0,0.96264,4e-05,5.52915]
[1778258401059,32.2,79770.41,0.0,0.96264,4e-05,5.52915]
[1778258401420,32.2,79770.36,0.0,0.96264,4e-05,5.52917]
[1778258406455,32.2,79769.59,0.0,0.96262,4e-05,5.53159]
[1778258411494,32.2,79769.15,0.0,0.96261,4e-05,5.53255]
[1778258412199,32.2,79769.15,0.0,0.96261,4e-05,5.53255]
[1778258412247,32.2,79769.15,0.0,0.96261,4e-05,5.53255]
[1778258412310,32.2,79769.15,0.0,0.96261,4e-05,5.53255]
[1778258412582,32.2,79769.15,0.0,0.96261,4e-05,5.53255]
[1778258412661,32.2,79770.43,0.0,0.96266,4e-05,5.52667]
[1778258412812,32.2,79770.43,0.0,0.96266,4e-05,5.52667]
[1778258419720,32.19,79773.81,0.0,0.96279,4e-05,5.51043]
[1778258419809,32.19,79773.81,0.0,0.96279,4e-05,5.51043]
[1778258419827,32.19,79773.81,0.0,0.96279,4e-05,5.51043]
[1778258420557,32.19,79774.16,0.0,0.96281,4e-05,5.5087]
[1778258423486,32.19,79774.57,0.0,0.96283,4e-05,5.50655]
[1778258423558,32.19,79774.57,0.0,0.96283,4e-05,5.50655]
[1778258423589,32.19,79774.57,0.0,0.96283,4e-05,5.50637]
[1778258424587,32.19,79770.86,0.0,0.96269,4e-05,5.52266]
[1778258425448,32.19,79770.86,0.0,0.96269,4e-05,5.52266]
[1778258425509,32.19,79770.86,0.0,0.96269,4e-05,5.52266]
[1778258425559,32.19,79770.86,0.0,0.96269,4e-05,5.52266]
[1778258425594,32.19,79765.05,0.0,0.96247,4e-05,5.54829]
[1778258430629,32.19,79761.08,0.0,0.96234,4e-05,5.56471]
[1778258431844,32.19,79758.51,0.0,0.96226,4e-05,5.57291]
[1778258431896,32.19,79758.51,0.0,0.96226,4e-05,5.57291]
[1778258432063,32.19,79758.51,0.0,0.96226,4e-05,5.57291]
[1778258432645,32.19,79758.04,0.0,0.96225,4e-05,5.57474]
[1778258437680,32.19,79757.13,0.0,0.96222,4e-05,5.57748]
[1778258439030,32.19,79756.47,0.0,0.9622,4e-05,5.58016]
[1778258439061,32.19,79756.47,0.0,0.9622,4e-05,5.58016]
[1778258439526,32.19,79756.47,0.0,0.9622,4e-05,5.58016]
[1778258439694,32.18,79757.47,0.0,0.96224,4e-05,5.57542]
[1778258440701,32.18,79753.93,0.0,0.96211,4e-05,5.591]
[1778258441311,32.18,79753.93,0.0,0.96211,4e-05,5.591]
[1778258441708,32.18,79750.57,0.0,0.96198,4e-05,5.60577]
[1778258445504,32.18,79748.78,0.0,0.96192,4e-05,5.61291]
[1778258445524,32.18,79748.78,0.0,0.96192,4e-05,5.61291]
[1778258445561,32.18,79748.78,0.0,0.96192,4e-05,5.61291]
[1778258445736,32.18,79747.62,0.0,0.96188,4e-05,5.61781]
[1778258446744,32.18,79742.68,0.0,0.9617,4e-05,5.63972]
[1778258448757,32.18,79738.76,0.0,0.96155,4e-05,5.65666]
[1778258452115,32.18,79737.01,0.0,0.96149,4e-05,5.66377]
[1778258452166,32.18,79737.01,0.0,0.96149,4e-05,5.66377]
[1778258452309,32.18,79737.01,0.0,0.96149,4e-05,5.66377]
[1778258452409,32.18,79737.29,0.0,0.96151,4e-05,5.66168]
[1778258458356,32.17,79737.26,0.0,0.96155,4e-05,5.65648]
[1778258458408,32.17,79737.26,0.0,0.96155,4e-05,5.65648]
[1778258458558,32.17,79737.26,0.0,0.96155,4e-05,5.65648]
[1778258458649,32.17,79736.9,0.0,0.96155,4e-05,5.65729]
[1778258461321,32.16,79737.15,0.0,0.96159,4e-05,5.65203]
[1778258463310,32.16,79734.72,0.0,0.9615,4e-05,5.6622]
[1778258463409,32.14,79732.97,0.0,0.96151,4e-05,5.66174]
[1778258466886,32.12,79730.48,0.0,0.96148,4e-05,5.66425]
[1778258471921,32.09,79732.43,0.0,0.9617,4e-05,5.63865]
[1778258473935,32.09,79735.64,0.0,0.96183,4e-05,5.62341]
[1778258475949,32.09,79738.7,0.0,0.96195,4e-05,5.60892]
[1778258480984,32.09,79739.23,0.0,0.96198,4e-05,5.60486]
[1778258481991,32.09,79741.91,0.0,0.96209,4e-05,5.59247]
[1778258487026,32.08,79743.81,0.0,0.96217,4e-05,5.58236]
[1778258488896,32.08,79743.54,0.0,0.96217,4e-05,5.58297]
[1778258489040,32.08,79743.22,0.0,0.96216,4e-05,5.58441]
[1778258494076,32.04,79742.77,0.0,0.96234,4e-05,5.56182]
[1778258496568,32.02,79741.57,0.0,0.96238,4e-05,5.55717]
[1778258496664,31.99,79741.28,0.0,0.96253,4e-05,5.53907]
[1778258502133,31.9,79743.12,0.0,0.96297,4e-05,5.48531]
[1778258507168,31.89,79742.64,0.0,0.96303,4e-05,5.47847]
[1778258512203,31.89,79742.4,0.0,0.96302,4e-05,5.47889]
[1778258515224,31.89,79746.98,0.0,0.9632,4e-05,5.45816]
[1778258518245,31.89,79744.05,0.0,0.96309,4e-05,5.47096]
[1778258520259,31.89,79747.65,0.0,0.96323,4e-05,5.45473]
[1778258522277,31.89,79750.84,0.0,0.96335,4e-05,5.4404]
[1778258525298,31.88,79754.57,0.0,0.96349,4e-05,5.42294]
[1778258530333,31.88,79758.35,0.0,0.96364,4e-05,5.4046]
[1778258531466,31.88,79760.69,0.0,0.96373,4e-05,5.39425]
[1778258532561,31.88,79760.69,0.0,0.96373,4e-05,5.39425]
[1778258532662,31.88,79759.46,0.0,0.96369,4e-05,5.39969]
[1778258535382,31.88,79762.46,0.0,0.9638,4e-05,5.38646]
[1778258536384,31.88,79769.53,0.0,0.96406,4e-05,5.35464]
[1778258538398,31.88,79771.23,0.0,0.96413,4e-05,5.34661]
[1778258543433,31.87,79772.17,0.0,0.96419,4e-05,5.3393]
[1778258544440,31.87,79774.44,0.0,0.96428,4e-05,5.32873]
[1778258548468,31.87,79776.69,0.0,0.96438,4e-05,5.31647]
[1778258553503,31.86,79778.79,0.0,0.96449,4e-05,5.30145]
[1778258558538,31.86,79778.53,0.0,0.96451,4e-05,5.29976]
[1778258563574,31.85,79787.12,0.0,0.96484,4e-05,5.2596]
[1778258564581,31.85,79789.33,0.0,0.96492,4e-05,5.24951]
[1778258569616,31.85,79786.32,0.0,0.96484,4e-05,5.26015]
[1778258571630,31.84,79782.41,0.0,0.9647,4e-05,5.27615]
[1778258576665,31.84,79780.34,0.0,0.96465,4e-05,5.28256]
[1778258577672,31.84,79783.14,0.0,0.96476,4e-05,5.26985]
[1778258580697,31.83,79785.29,0.0,0.96484,4e-05,5.25901]
[1778258581703,31.83,79788.49,0.0,0.96496,4e-05,5.24463]
[1778258582710,31.83,79794.21,0.0,0.96517,4e-05,5.21942]
[1778258586738,31.82,79796.38,0.0,0.96532,4e-05,5.20119]
[1778258590766,31.81,79798.5,0.0,0.96544,4e-05,5.18714]
[1778258592780,31.81,79803.01,0.0,0.9656,4e-05,5.16704]
[1778258594794,31.79,79806.27,0.0,0.96577,4e-05,5.14669]
[1778258599829,31.78,79806.93,0.0,0.96587,4e-05,5.13467]
[1778258602850,31.77,79804.35,0.0,0.96578,4e-05,5.14487]
[1778258603857,31.77,79812.15,0.0,0.96606,3e-05,5.11121]
[1778258604864,31.77,79817.06,0.0,0.96625,3e-05,5.08781]
[1778258606878,31.76,79827.7,0.0,0.96665,3e-05,5.03864]
[1778258607885,31.74,79825.32,0.0,0.96666,3e-05,5.03766]
[1778258608892,31.74,79823.02,0.0,0.96659,3e-05,5.04618]
[1778258609899,31.72,79811.73,0.0,0.96629,3e-05,5.08298]
[1778258610906,31.71,79804.55,0.0,0.96604,4e-05,5.11243]
[1778258611913,31.71,79797.84,0.0,0.96583,4e-05,5.13803]
[1778258613927,31.71,79795.72,0.0,0.96576,4e-05,5.14654]
[1778258615941,31.71,79799.14,0.0,0.96588,4e-05,5.13127]
[1778258620976,31.71,79798.95,0.0,0.96589,4e-05,5.13069]
[1778258626011,31.71,79798.79,0.0,0.96589,4e-05,5.12995]
[1778258631049,31.7,79800.63,0.0,0.96597,4e-05,5.12065]
[1778258634070,31.7,79802.97,0.0,0.96606,4e-05,5.10985]
[1778258636084,31.7,79806.06,0.0,0.96617,3e-05,5.09615]
[1778258639106,31.7,79802.8,0.0,0.96606,4e-05,5.10939]
[1778258644140,31.7,79802.67,0.0,0.96607,4e-05,5.10865]
[1778258645147,31.7,79785.96,0.0,0.96548,4e-05,5.18019]
[1778258646154,31.7,79772.31,0.0,0.965,4e-05,5.23898]
[1778258647161,31.7,79771.43,0.0,0.96497,4e-05,5.24234]
[1778258652196,31.69,79778.37,0.0,0.96526,4e-05,5.20691]
[1778258653203,31.68,79782.65,0.0,0.96542,4e-05,5.18696]
[1778258655217,31.68,79774.55,0.0,0.96514,4e-05,5.22131]
[1778258656226,31.68,79771.16,0.0,0.96502,4e-05,5.23567]
[1778258657489,31.68,79770.64,0.0,0.96503,4e-05,5.2351]
[1778258659249,31.67,79774.76,0.0,0.96519,4e-05,5.2157]
[1778258662270,31.67,79779.15,0.0,0.96538,4e-05,5.19244]
[1778258663277,31.66,79782.18,0.0,0.9655,4e-05,5.17796]
[1778258664285,31.66,79779.74,0.0,0.96542,4e-05,5.18717]
[1778258665291,31.64,79770.95,0.0,0.96521,4e-05,5.21221]
[1778258667305,31.61,79774.34,0.0,0.96545,4e-05,5.18315]
[1778258670326,31.6,79777.03,0.0,0.9656,4e-05,5.16468]
[1778258674354,31.58,79773.16,0.0,0.96556,4e-05,5.16897]
[1778258677375,31.58,79776.08,0.0,0.96567,4e-05,5.15538]
[1778258680396,31.57,79778.24,0.0,0.96575,4e-05,5.14518]
[1778258681403,31.57,79781.41,0.0,0.96587,4e-05,5.13123]
[1778258682410,31.57,79783.72,0.0,0.96597,4e-05,5.11873]
[1778258687445,31.55,79784.69,0.0,0.9661,4e-05,5.10325]
[1778258692491,31.53,79781.24,0.0,0.96606,4e-05,5.10808]
[1778258693498,31.53,79778.31,0.0,0.96595,4e-05,5.12047]
[1778258697526,31.53,79774.97,0.0,0.96584,4e-05,5.13391]
[1778258702561,31.52,79776.54,0.0,0.96591,4e-05,5.12579]
[1778258707596,31.52,79775.5,0.0,0.96588,4e-05,5.12899]
[1778258709610,31.52,79772.94,0.0,0.9658,4e-05,5.13951]
[1778258714645,31.51,79773.66,0.0,0.96588,4e-05,5.12978]
[1778258720687,31.48,79773.92,0.0,0.96601,4e-05,5.11342]
[1778258722701,31.47,79777.94,0.0,0.96619,4e-05,5.09167]
[1778258726736,31.47,79782.9,0.0,0.96638,4e-05,5.06789]
[1778258727737,31.47,79785.43,0.0,0.96647,3e-05,5.0569]
[1778258728744,31.47,79789.18,0.0,0.9666,3e-05,5.04074]
[1778258732773,31.47,79794.83,0.0,0.96681,3e-05,5.0141]
[1778258733780,31.47,79798.8,0.0,0.96695,3e-05,4.99717]
[1778258734787,31.47,79801.53,0.0,0.96705,3e-05,4.98556]
[1778258735794,31.47,79797.54,0.0,0.96691,3e-05,5.00246]
[1778258739034,31.47,79794.84,0.0,0.96682,3e-05,5.01377]
[1778258744857,31.47,79794.11,0.0,0.9668,3e-05,5.01646]
[1778258749897,31.47,79796.59,0.0,0.96688,3e-05,5.00556]
[1778258754932,31.46,79798.82,0.0,0.96696,3e-05,4.99585]
[1778258759969,31.46,79797.54,0.0,0.96692,3e-05,5.00108]
[1778258761981,31.46,79794.79,0.0,0.96683,3e-05,5.01219]
[1778258763995,31.46,79779.78,0.0,0.9663,4e-05,5.07688]
[1778258765006,31.47,79771.19,0.0,0.96596,4e-05,5.11924]
[1778258769030,31.48,79773.31,0.0,0.966,4e-05,5.11434]
[1778258774065,31.5,79773.55,0.0,0.96593,4e-05,5.12233]
[1778258779100,31.48,79774.45,0.0,0.96606,4e-05,5.10666]
[1778258781114,31.47,79783.9,0.0,0.96642,4e-05,5.06187]
[1778258782121,31.47,79788.61,0.0,0.9666,3e-05,5.04034]
[1778258785142,31.46,79790.8,0.0,0.96669,3e-05,5.02889]
[1778258790182,31.46,79791.33,0.0,0.96672,3e-05,5.02623]
[1778258794210,31.47,79782.09,0.0,0.96637,4e-05,5.06852]
[1778258795217,31.48,79771.29,0.0,0.96594,4e-05,5.12076]
[1778258796224,31.49,79772.57,0.0,0.96594,4e-05,5.12017]
[1778258797231,31.5,79778.1,0.0,0.9661,4e-05,5.10129]
[1778258802266,31.51,79777.61,0.0,0.96606,4e-05,5.106]
[1778258803273,31.51,79780.75,0.0,0.96617,4e-05,5.09302]
[1778258807301,31.51,79778.03,0.0,0.96605,4e-05,5.10687]
[1778258808308,31.51,79775.04,0.0,0.96594,4e-05,5.12026]
[1778258809315,31.51,79772.24,0.0,0.96584,4e-05,5.13283]
[1778258814350,31.53,79773.22,0.0,0.96582,4e-05,5.13519]
[1778258817371,31.53,79770.66,0.0,0.96572,4e-05,5.14769]
[1778258822406,31.55,79779.46,0.0,0.96594,4e-05,5.12038]
[1778258823413,31.56,79786.76,0.0,0.96616,4e-05,5.09366]
[1778258825427,31.58,79788.13,0.0,0.96613,4e-05,5.09838]
[1778258828449,31.6,79791.54,0.0,0.96615,4e-05,5.09529]
[1778258830462,31.61,79793.93,0.0,0.96619,4e-05,5.09107]
[1778258835497,31.62,79792.74,0.0,0.96613,4e-05,5.09893]
[1778258840532,31.62,79785.69,0.0,0.96587,4e-05,5.1295]
[1778258841539,31.62,79781.48,0.0,0.96572,4e-05,5.14812]
[1778258846574,31.62,79784.49,0.0,0.96581,4e-05,5.13747]
[1778258851609,31.63,79783.8,0.0,0.96578,4e-05,5.13993]
[1778258853644,31.63,79775.64,0.0,0.96549,4e-05,5.17562]
[1778258854632,31.63,79763.61,0.0,0.96505,4e-05,5.22875]
[1778258855639,31.63,79757.25,0.0,0.96482,4e-05,5.25684]
[1778258857653,31.64,79754.58,0.0,0.9647,4e-05,5.27165]
[1778258859667,31.64,79757.67,0.0,0.96478,4e-05,5.26119]
[1778258863695,31.66,79760.63,0.0,0.9648,4e-05,5.2597]
[1778258865709,31.67,79758.14,0.0,0.96468,4e-05,5.27383]
[1778258866717,31.67,79763.56,0.0,0.96487,4e-05,5.25042]
[1778258867723,31.67,79768.67,0.0,0.96503,4e-05,5.2313]
[1778258872758,31.71,79768.13,0.0,0.96488,4e-05,5.25027]
[1778258877793,31.73,79772.47,0.0,0.96491,4e-05,5.24627]
[1778258880815,31.74,79775.03,0.0,0.965,4e-05,5.23606]
[1778258882829,31.74,79772.96,0.0,0.96492,4e-05,5.2457]
[1778258887864,31.74,79772.14,0.0,0.96488,4e-05,5.25079]
[1778258890885,31.74,79769.66,0.0,0.96478,4e-05,5.26245]
[1778258893906,31.74,79774.8,0.0,0.96496,4e-05,5.2409]
[1778258894913,31.74,79778.35,0.0,0.96508,4e-05,5.22578]
[1778258897934,31.74,79780.68,0.0,0.96516,4e-05,5.21668]
[1778258899948,31.75,79783.44,0.0,0.96525,4e-05,5.20541]
[1778258900955,31.75,79780.1,0.0,0.96513,4e-05,5.22023]
[1778258905990,31.75,79780.54,0.0,0.96513,4e-05,5.21992]
[1778258909012,31.75,79787.99,0.0,0.96539,4e-05,5.18865]
[1778258914047,31.77,79793.56,0.0,0.96554,4e-05,5.16999]
[1778258916075,31.78,79800.38,0.0,0.96575,4e-05,5.14487]
[1778258917082,31.78,79802.67,0.0,0.96582,4e-05,5.13548]
[1778258920103,31.79,79808.64,0.0,0.96599,4e-05,5.11491]
[1778258922117,31.79,79812.45,0.0,0.96612,3e-05,5.09959]
[1778258927152,31.79,79813.63,0.0,0.96614,3e-05,5.09701]
[1778258931180,31.8,79819.47,0.0,0.96633,3e-05,5.0742]
[1778258933194,31.8,79813.89,0.0,0.96612,3e-05,5.099]
[1778258934201,31.8,79808.0,0.0,0.96591,4e-05,5.12462]
[1778258935208,31.8,79805.15,0.0,0.96581,4e-05,5.13727]
[1778258937222,31.8,79802.94,0.0,0.96573,4e-05,5.14761]
[1778258942257,31.81,79800.57,0.0,0.96562,4e-05,5.15989]
[1778258947292,31.81,79800.31,0.0,0.9656,4e-05,5.163]
[1778258948299,31.81,79795.75,0.0,0.96544,4e-05,5.18298]
[1778258949306,31.81,79790.89,0.0,0.96526,4e-05,5.20426]
[1778258951320,31.81,79788.24,0.0,0.96516,4e-05,5.21629]
[1778258953334,31.81,79784.71,0.0,0.96503,4e-05,5.23212]
[1778258958371,31.81,79784.98,0.0,0.96503,4e-05,5.23213]
[1778258962399,31.82,79790.88,0.0,0.96523,4e-05,5.20755]
[1778258967434,31.82,79795.61,0.0,0.96539,4e-05,5.1885]
[1778258970455,31.82,79801.05,0.0,0.96558,4e-05,5.16597]
[1778258974484,31.82,79804.1,0.0,0.96569,4e-05,5.15134]
[1778258979519,31.83,79805.89,0.0,0.96574,4e-05,5.14553]
[1778258982540,31.83,79798.4,0.0,0.96547,4e-05,5.17878]
[1778258984554,31.83,79792.06,0.0,0.96523,4e-05,5.2068]
[1778258985566,31.83,79781.17,0.0,0.96484,4e-05,5.25427]
[1778258986572,31.83,79773.48,0.0,0.96456,4e-05,5.28803]
[1778258987579,31.83,79769.86,0.0,0.96443,4e-05,5.30404]
[1778258989593,31.83,79765.98,0.0,0.96429,4e-05,5.32129]
[1778258990600,31.83,79758.37,0.0,0.96401,4e-05,5.35483]
[1778258991607,31.83,79755.2,0.0,0.96389,4e-05,5.36889]
[1778258993621,31.83,79756.51,0.0,0.96394,4e-05,5.36317]
[1778258998657,31.83,79756.35,0.0,0.96393,4e-05,5.36404]
[1778258999663,31.83,79759.54,0.0,0.96405,4e-05,5.35004]
[1778259002685,31.83,79754.86,0.0,0.96387,4e-05,5.37083]
[1778259007719,31.83,79754.75,0.0,0.96387,4e-05,5.37153]
[1778259012756,31.83,79750.75,0.0,0.96372,4e-05,5.38939]
[1778259013763,31.83,79747.97,0.0,0.96362,4e-05,5.40173]
[1778259016784,31.83,79750.85,0.0,0.96372,4e-05,5.38899]
[1778259020812,31.83,79748.38,0.0,0.96363,4e-05,5.39993]
[1778259025847,31.83,79748.6,0.0,0.96364,4e-05,5.39889]
[1778259030883,31.83,79747.72,0.0,0.96361,4e-05,5.40271]
[1778259032898,31.83,79753.96,0.0,0.96386,4e-05,5.37212]
[1778259035919,31.83,79757.46,0.0,0.96398,4e-05,5.35681]
[1778259038940,31.83,79754.02,0.0,0.96386,4e-05,5.37215]
[1778259041961,31.83,79756.31,0.0,0.96394,4e-05,5.36217]
[1778259046997,31.83,79755.44,0.0,0.9639,4e-05,5.36632]
[1778259049011,31.84,79757.7,0.0,0.96399,4e-05,5.35649]
[1778259054046,31.84,79759.33,0.0,0.96404,4e-05,5.34978]
[1778259059081,31.84,79758.12,0.0,0.96399,4e-05,5.35561]
[1778259061095,31.84,79753.74,0.0,0.96383,4e-05,5.37511]
[1778259066130,31.84,79753.04,0.0,0.9638,4e-05,5.37849]
[1778259071165,31.84,79753.53,0.0,0.96382,4e-05,5.37663]
[1778259072172,31.84,79755.74,0.0,0.9639,4e-05,5.36695]
[1778259076200,31.84,79762.01,0.0,0.96413,4e-05,5.33973]
[1778259077207,31.84,79764.53,0.0,0.96422,4e-05,5.3288]
[1778259082243,31.84,79765.04,0.0,0.96423,4e-05,5.32732]
[1778259088285,31.84,79766.73,0.0,0.96428,4e-05,5.3208]
[1778259090299,31.84,79772.18,0.0,0.96448,4e-05,5.29727]
[1778259091306,31.84,79776.41,0.0,0.96465,4e-05,5.27607]
[1778259093320,31.84,79778.79,0.0,0.96474,4e-05,5.26543]
[1778259098356,31.84,79780.03,0.0,0.9648,4e-05,5.25754]
[1778259103391,31.83,79780.42,0.0,0.96484,4e-05,5.25334]
[1778259108425,31.83,79781.22,0.0,0.96489,4e-05,5.24734]
[1778259111446,31.83,79784.03,0.0,0.965,4e-05,5.23366]
[1778259112453,31.83,79787.17,0.0,0.96512,4e-05,5.21958]
[1778259118495,31.82,79789.0,0.0,0.9652,4e-05,5.20899]
[1778259122523,31.82,79791.52,0.0,0.96531,4e-05,5.19633]
[1778259126551,31.81,79783.24,0.0,0.96503,4e-05,5.23041]
[1778259127558,31.81,79778.84,0.0,0.96487,4e-05,5.24902]
[1778259128565,31.81,79774.39,0.0,0.96472,4e-05,5.26786]
[1778259130579,31.81,79779.25,0.0,0.96489,4e-05,5.24709]
[1778259131586,31.81,79782.27,0.0,0.965,4e-05,5.23348]
[1778259136621,31.81,79784.2,0.0,0.96509,4e-05,5.22275]
[1778259138635,31.81,79786.64,0.0,0.96518,4e-05,5.21128]
[1778259143670,31.8,79788.19,0.0,0.96526,4e-05,5.20243]
[1778259146691,31.8,79790.59,0.0,0.96535,4e-05,5.19082]
[1778259151726,31.8,79790.73,0.0,0.96539,4e-05,5.18534]
[1778259155754,31.79,79793.95,0.0,0.96552,4e-05,5.16994]
[1778259158776,31.79,79796.2,0.0,0.96561,4e-05,5.15922]
[1778259159783,31.79,79800.74,0.0,0.96577,4e-05,5.1394]
[1778259160790,31.79,79805.86,0.0,0.96595,4e-05,5.11718]
[1778259161797,31.79,79807.95,0.0,0.96603,4e-05,5.10797]
[1778259165825,31.79,79808.58,0.0,0.96606,3e-05,5.10435]
[1778259167839,31.79,79810.75,0.0,0.96614,3e-05,5.09465]
[1778259171867,31.78,79814.79,0.0,0.96628,3e-05,5.07666]
[1778259172874,31.78,79818.61,0.0,0.96642,3e-05,5.06027]
[1778259174888,31.78,79815.38,0.0,0.96632,3e-05,5.07268]
[1778259175895,31.78,79813.27,0.0,0.96625,3e-05,5.08052]
[1778259179923,31.77,79811.13,0.0,0.96621,3e-05,5.086]
[1778259184959,31.76,79813.06,0.0,0.96631,3e-05,5.07301]
[1778259186973,31.76,79815.77,0.0,0.96642,3e-05,5.05922]
[1778259189994,31.75,79813.55,0.0,0.96638,3e-05,5.0642]
[1778259193016,31.74,79817.46,0.0,0.96655,3e-05,5.0443]
[1778259194023,31.74,79814.26,0.0,0.96644,3e-05,5.05678]
[1778259195030,31.74,79811.8,0.0,0.96637,3e-05,5.06612]
[1778259200065,31.73,79812.35,0.0,0.96642,3e-05,5.06019]
[1778259202079,31.73,79816.4,0.0,0.96657,3e-05,5.04082]
[1778259203086,31.73,79819.29,0.0,0.96668,3e-05,5.02753]
[1778259204093,31.73,79822.74,0.0,0.96681,3e-05,5.01191]
[1778259209128,31.72,79823.46,0.0,0.96688,3e-05,5.00378]
[1778259211142,31.71,79828.82,0.0,0.96709,3e-05,4.97636]
[1778259211932,31.71,79828.82,0.0,0.96709,3e-05,4.97636]
[1778259212412,31.71,79831.11,0.0,0.96718,3e-05,4.96578]
[1778259213156,31.71,79833.34,0.0,0.96726,3e-05,4.95549]
[1778259216177,31.7,79837.43,0.0,0.96742,3e-05,4.93561]
[1778259221214,31.69,79838.42,0.0,0.96749,3e-05,4.927]
[1778259223227,31.69,79840.69,0.0,0.96758,3e-05,4.91576]
[1778259224234,31.69,79844.49,0.0,0.96772,3e-05,4.89908]
[1778259229269,31.68,79846.98,0.0,0.96784,3e-05,4.88456]
[1778259230276,31.68,79852.32,0.0,0.96802,3e-05,4.86163]
[1778259235311,31.67,79853.63,0.0,0.9681,3e-05,4.85238]
[1778259240346,31.66,79853.31,0.0,0.96812,3e-05,4.84992]
[1778259241353,31.66,79856.13,0.0,0.96821,3e-05,4.83754]
[1778259246388,31.66,79857.42,0.0,0.96829,3e-05,4.8286]
[1778259251423,31.65,79857.73,0.0,0.96833,3e-05,4.82374]
[1778259253438,31.65,79855.59,0.0,0.96827,3e-05,4.83112]
[1778259257465,31.64,79853.73,0.0,0.96823,3e-05,4.83584]
[1778259259479,31.64,79851.81,0.0,0.96818,3e-05,4.84228]
[1778259264514,31.63,79850.45,0.0,0.96816,3e-05,4.84415]
[1778259269549,31.62,79843.47,0.0,0.96796,3e-05,4.86926]
[1778259270556,31.62,79834.67,0.0,0.96767,3e-05,4.90504]
[1778259271563,31.62,79831.03,0.0,0.96757,3e-05,4.91654]
[1778259272570,31.62,79828.6,0.0,0.96749,3e-05,4.92582]
[1778259274584,31.62,79825.42,0.0,0.9674,3e-05,4.93736]
[1778259275591,31.61,79821.99,0.0,0.96729,3e-05,4.95083]
[1778259276598,31.61,79819.65,0.0,0.96722,3e-05,4.95973]
[1778259278612,31.61,79816.05,0.0,0.96711,3e-05,4.97298]
[1778259281633,31.6,79812.09,0.0,0.967,3e-05,4.98678]
[1778259282641,31.6,79809.11,0.0,0.9669,3e-05,4.99838]
[1778259283647,31.6,79806.64,0.0,0.96682,3e-05,5.00782]
[1778259284654,31.6,79802.97,0.0,0.9667,3e-05,5.02236]
[1778259289689,31.59,79802.38,0.0,0.96673,3e-05,5.01971]
[1778259292710,31.58,79787.06,0.0,0.96622,4e-05,5.08194]
[1778259294390,31.58,79787.06,0.0,0.96622,4e-05,5.08194]
[1778259294491,31.58,79775.2,0.0,0.9658,4e-05,5.13253]
[1778259294724,31.58,79769.9,0.0,0.96561,4e-05,5.15541]
[1778259296738,31.58,79773.67,0.0,0.96575,4e-05,5.1386]
[1778259298366,31.58,79776.35,0.0,0.96587,4e-05,5.12461]
[1778259298752,31.58,79779.67,0.0,0.96598,4e-05,5.11033]
[1778259303787,31.56,79779.19,0.0,0.96601,4e-05,5.10649]
[1778259305801,31.56,79787.29,0.0,0.96632,4e-05,5.06941]
[1778259306808,31.56,79790.84,0.0,0.96645,3e-05,5.05312]
[1778259311843,31.55,79787.97,0.0,0.96639,3e-05,5.05995]
[1778259315871,31.54,79790.7,0.0,0.96652,3e-05,5.04398]
[1778259320906,31.53,79790.97,0.0,0.96658,3e-05,5.03759]
[1778259321913,31.53,79783.13,0.0,0.96631,4e-05,5.07004]
[1778259322920,31.53,79776.54,0.0,0.96609,4e-05,5.09721]
[1778259323927,31.52,79771.57,0.0,0.96591,4e-05,5.11845]
[1778259327955,31.52,79774.57,0.0,0.96602,4e-05,5.10478]
[1778259332990,31.52,79776.74,0.0,0.96613,4e-05,5.09173]
[1778259336011,31.52,79780.48,0.0,0.96626,4e-05,5.07521]
[1778259340039,31.52,79782.77,0.0,0.96636,4e-05,5.06292]
[1778259345074,31.51,79782.96,0.0,0.96639,4e-05,5.05954]
[1778259350109,31.5,79784.21,0.0,0.96647,3e-05,5.0497]
[1778259355144,31.49,79784.24,0.0,0.96651,3e-05,5.04508]
[1778259361186,31.49,79785.13,0.0,0.96658,3e-05,5.0366]
[1778259362193,31.48,79790.63,0.0,0.96678,3e-05,5.01209]
[1778259365214,31.48,79793.59,0.0,0.9669,3e-05,4.99642]
[1778259366221,31.48,79796.66,0.0,0.96702,3e-05,4.9824]
[1778259371259,31.47,79796.42,0.0,0.96705,3e-05,4.97852]
[1778259373273,31.46,79798.52,0.0,0.96714,3e-05,4.9677]
[1778259380322,31.45,79800.84,0.0,0.96727,3e-05,4.95136]
[1778259383343,31.45,79790.17,0.0,0.96692,3e-05,4.99379]
[1778259384350,31.44,79783.01,0.0,0.96668,3e-05,5.02328]
[1778259387371,31.44,79785.23,0.0,0.96678,3e-05,5.0107]
[1778259392406,31.43,79786.01,0.0,0.96687,3e-05,4.99947]
[1778259397441,31.42,79785.42,0.0,0.96689,3e-05,4.99706]
[1778259402476,31.41,79787.48,0.0,0.967,3e-05,4.98354]
[1778259408518,31.4,79787.55,0.0,0.96705,3e-05,4.97774]
[1778259413553,31.39,79787.78,0.0,0.96709,3e-05,4.97228]
[1778259414560,31.39,79790.12,0.0,0.96718,3e-05,4.96148]
[1778259415567,31.39,79797.08,0.0,0.96742,3e-05,4.9312]
[1778259416574,31.39,79799.33,0.0,0.96751,3e-05,4.92091]
[1778259420602,31.38,79801.49,0.0,0.96761,3e-05,4.90869]
[1778259422616,31.38,79804.62,0.0,0.96772,3e-05,4.89402]
[1778259423623,31.38,79810.16,0.0,0.96792,3e-05,4.87007]
[1778259424630,31.37,79814.05,0.0,0.96806,3e-05,4.85313]
[1778259425637,31.37,79816.87,0.0,0.96816,3e-05,4.8407]
[1778259430672,31.37,79816.85,0.0,0.96818,3e-05,4.83759]
[1778259435707,31.36,79821.41,0.0,0.96836,3e-05,4.81553]
[1778259436714,31.36,79827.58,0.0,0.96857,3e-05,4.78938]
[1778259437721,31.36,79831.22,0.0,0.96869,3e-05,4.7738]
[1778259440742,31.36,79835.07,0.0,0.96883,3e-05,4.7564]
[1778259442756,31.35,79838.1,0.0,0.96894,3e-05,4.74296]
[1778259444770,31.35,79840.34,0.0,0.96902,3e-05,4.73284]
[1778259446706,31.35,79840.34,0.0,0.96902,3e-05,4.73284]
[1778259448798,31.35,79837.98,0.0,0.96896,3e-05,4.74068]
[1778259450812,31.35,79836.09,0.0,0.9689,3e-05,4.74748]
[1778259455847,31.34,79833.9,0.0,0.96887,3e-05,4.75125]
[1778259457861,31.34,79830.6,0.0,0.96877,3e-05,4.76382]
[1778259460882,31.34,79828.06,0.0,0.9687,3e-05,4.77272]
[1778259465917,31.33,79828.01,0.0,0.96872,3e-05,4.77025]
[1778259467931,31.33,79830.44,0.0,0.9688,3e-05,4.75918]
[1778259472966,31.32,79821.97,0.0,0.96854,3e-05,4.79162]
[1778259473973,31.32,79814.58,0.0,0.9683,3e-05,4.82173]
[1778259476994,31.32,79812.12,0.0,0.96823,3e-05,4.83014]
[1778259482029,31.31,79810.12,0.0,0.96819,3e-05,4.83545]
[1778259486057,31.31,79807.37,0.0,0.96812,3e-05,4.84449]
[1778259487064,31.31,79805.06,0.0,0.96804,3e-05,4.85352]
[1778259489580,31.31,79803.52,0.0,0.968,3e-05,4.85933]
[1778259489671,31.3,79800.84,0.0,0.96792,3e-05,4.86924]
[1778259495121,31.3,79802.09,0.0,0.96798,3e-05,4.86066]
[1778259500156,31.29,79802.85,0.0,0.96804,3e-05,4.85431]
[1778259505191,31.29,79801.27,0.0,0.96801,3e-05,4.85785]
[1778259506198,31.29,79803.55,0.0,0.96809,3e-05,4.84771]
[1778259511233,31.28,79803.43,0.0,0.96813,3e-05,4.84241]
[1778259516268,31.27,79806.92,0.0,0.96827,3e-05,4.82495]
[1778259517275,31.27,79809.45,0.0,0.96836,3e-05,4.81384]
[1778259522313,31.27,79810.45,0.0,0.96841,3e-05,4.80653]
[1778259523320,31.27,79808.04,0.0,0.96834,3e-05,4.81605]
[1778259525334,31.26,79804.08,0.0,0.96821,3e-05,4.83149]
[1778259530369,31.26,79801.24,0.0,0.96814,3e-05,4.84058]
[1778259535404,31.25,79799.74,0.0,0.96811,3e-05,4.84397]
[1778259540440,31.25,79799.25,0.0,0.96812,3e-05,4.84315]
[1778259544467,31.24,79801.37,0.0,0.96821,3e-05,4.83201]
[1778259550509,31.24,79801.4,0.0,0.96823,3e-05,4.8286]
[1778259555544,31.23,79802.08,0.0,0.96828,3e-05,4.82307]
[1778259557558,31.23,79807.04,0.0,0.96845,3e-05,4.80133]
[1778259562594,31.23,79809.35,0.0,0.96855,3e-05,4.78929]
[1778259567629,31.22,79807.41,0.0,0.96851,3e-05,4.79493]
[1778259570650,31.22,79801.49,0.0,0.96832,3e-05,4.81809]
[1778259571657,31.22,79799.36,0.0,0.96827,3e-05,4.82364]
[1778259572664,31.22,79796.73,0.0,0.96818,3e-05,4.83409]
[1778259576692,31.21,79790.3,0.0,0.96798,3e-05,4.85875]
[1778259577699,31.21,79786.94,0.0,0.96787,3e-05,4.87226]
[1778259578706,31.21,79784.21,0.0,0.96779,3e-05,4.88311]
[1778259583744,31.2,79786.87,0.0,0.9679,3e-05,4.86857]
[1778259588781,31.2,79787.75,0.0,0.96796,3e-05,4.86166]
[1778259593816,31.19,79787.86,0.0,0.96799,3e-05,4.85794]
[1778259596837,31.19,79785.45,0.0,0.96792,3e-05,4.86612]
[1778259601873,31.18,79784.08,0.0,0.9679,3e-05,4.8685]
[1778259602880,31.18,79775.61,0.0,0.96762,3e-05,4.90358]
[1778259603887,31.18,79770.6,0.0,0.96745,3e-05,4.92407]
[1778259604894,31.18,79768.18,0.0,0.96737,3e-05,4.93357]
[1778259605901,31.17,79765.96,0.0,0.9673,3e-05,4.94222]
[1778259606908,31.17,79760.93,0.0,0.96714,3e-05,4.96285]
[1778259607915,31.17,79763.25,0.0,0.96722,3e-05,4.95212]
[1778259609929,31.17,79769.33,0.0,0.96745,3e-05,4.92462]
[1778259610936,31.17,79773.79,0.0,0.96761,3e-05,4.90494]
[1778259614964,31.16,79782.6,0.0,0.96793,3e-05,4.86482]
[1778259615972,31.16,79787.93,0.0,0.96812,3e-05,4.84174]
[1778259618993,31.16,79791.85,0.0,0.96827,3e-05,4.82342]
[1778259624028,31.15,79798.38,0.0,0.96851,3e-05,4.79317]
[1778259625035,31.15,79803.09,0.0,0.96867,3e-05,4.77302]
[1778259630070,31.15,79808.23,0.0,0.96886,3e-05,4.74913]
[1778259631077,31.14,79811.21,0.0,0.96898,3e-05,4.73354]
[1778259632084,31.14,79813.97,0.0,0.96908,3e-05,4.72169]
[1778259634098,31.14,79821.97,0.0,0.96935,3e-05,4.68791]
[1778259638126,31.14,79819.82,0.0,0.96929,3e-05,4.69522]
[1778259643366,31.14,79821.22,0.0,0.96935,3e-05,4.68795]
[1778259649203,31.13,79821.01,0.0,0.96936,3e-05,4.68617]
[1778259654238,31.13,79820.32,0.0,0.96935,3e-05,4.68714]
[1778259659273,31.12,79821.42,0.0,0.96941,3e-05,4.68078]
[1778259663311,31.12,79825.93,0.0,0.96956,3e-05,4.66087]
[1778259664318,31.12,79830.43,0.0,0.96971,3e-05,4.64214]
[1778259665325,31.12,79843.95,0.0,0.97015,3e-05,4.58692]
[1778259666332,31.12,79850.45,0.0,0.97037,3e-05,4.56041]
[1778259667339,31.12,79850.44,0.0,0.97037,3e-05,4.56024]
[1778259672374,31.12,79852.96,0.0,0.97045,3e-05,4.54932]
[1778259677410,31.12,79849.11,0.0,0.97034,3e-05,4.56409]
[1778259678417,31.12,79846.44,0.0,0.97025,3e-05,4.5747]
[1778259680432,31.11,79842.07,0.0,0.97011,3e-05,4.59199]
[1778259681438,31.11,79844.87,0.0,0.97021,3e-05,4.58047]
[1778259682445,31.11,79849.38,0.0,0.97035,3e-05,4.56206]
[1778259683659,31.11,79851.65,0.0,0.97043,3e-05,4.55256]
[1778259684459,31.11,79854.29,0.0,0.97051,3e-05,4.54196]
[1778259685466,31.11,79858.54,0.0,0.97065,3e-05,4.52477]
[1778259686473,31.11,79861.23,0.0,0.97073,3e-05,4.51387]
[1778259687480,31.11,79863.62,0.0,0.97081,3e-05,4.50422]
[1778259692515,31.11,79863.27,0.0,0.97082,3e-05,4.50244]
[1778259696543,31.11,79858.87,0.0,0.97068,3e-05,4.51969]
[1778259697550,31.11,79856.18,0.0,0.9706,3e-05,4.53034]
[1778259698557,31.11,79846.59,0.0,0.97029,3e-05,4.56876]
[1778259699564,31.11,79846.25,0.0,0.97028,3e-05,4.56994]
[1778259703592,31.11,79836.44,0.0,0.96997,3e-05,4.60885]
[1778259704599,31.11,79830.41,0.0,0.96978,3e-05,4.63311]
[1778259706613,31.11,79822.57,0.0,0.96953,3e-05,4.66452]
[1778259708627,31.11,79820.1,0.0,0.96945,3e-05,4.67394]
[1778259710641,31.1,79817.18,0.0,0.96936,3e-05,4.6852]
[1778259715679,31.1,79818.43,0.0,0.96942,3e-05,4.67825]
[1778259720714,31.1,79819.1,0.0,0.96945,3e-05,4.67379]
[1778259721721,31.1,79826.89,0.0,0.96971,3e-05,4.6416]
[1778259722728,31.1,79832.39,0.0,0.96989,3e-05,4.61892]
[1778259725749,31.09,79835.54,0.0,0.97,3e-05,4.60546]
[1778259727764,31.09,79838.23,0.0,0.97009,3e-05,4.59415]
[1778259728770,31.09,79841.74,0.0,0.9702,3e-05,4.57976]
[1778259729777,31.09,79843.98,0.0,0.97028,3e-05,4.57056]
[1778259732798,31.09,79848.67,0.0,0.97043,3e-05,4.55123]
[1778259733805,31.09,79850.79,0.0,0.9705,3e-05,4.5426]
[1778259737833,31.09,79853.16,0.0,0.97058,3e-05,4.53269]
[1778259742870,31.09,79855.38,0.0,0.97065,3e-05,4.52341]
[1778259745892,31.09,79857.65,0.0,0.97073,3e-05,4.51413]
[1778259747906,31.09,79859.78,0.0,0.97079,3e-05,4.50552]
[1778259749920,31.09,79854.75,0.0,0.97063,3e-05,4.52555]
[1778259754955,31.09,79855.58,0.0,0.97068,3e-05,4.51911]
[1778259755962,31.09,79857.89,0.0,0.97075,3e-05,4.50979]
[1778259756969,31.09,79863.38,0.0,0.97093,3e-05,4.48782]
[1778259759990,31.09,79859.9,0.0,0.97082,3e-05,4.50163]
[1778259762004,31.09,79854.68,0.0,0.97065,3e-05,4.5224]
[1778259767040,31.09,79852.09,0.0,0.97058,3e-05,4.53237]
[1778259769054,31.09,79849.42,0.0,0.97049,3e-05,4.54291]
[1778259774089,31.09,79849.97,0.0,0.97051,3e-05,4.5402]
[1778259775096,31.09,79847.02,0.0,0.97042,3e-05,4.55196]
[1778259779124,31.09,79844.29,0.0,0.97034,3e-05,4.56244]
[1778259780131,31.08,79841.39,0.0,0.97025,3e-05,4.574]
[1778259781138,31.08,79834.21,0.0,0.97001,3e-05,4.60291]
[1778259784159,31.08,79836.4,0.0,0.97009,3e-05,4.59339]
[1778259786173,31.08,79839.73,0.0,0.9702,3e-05,4.57954]
[1778259787180,31.08,79843.4,0.0,0.97032,3e-05,4.56456]
[1778259792215,31.08,79848.68,0.0,0.97049,3e-05,4.54264]
[1778259793222,31.08,79852.45,0.0,0.97061,3e-05,4.5274]
[1778259794229,31.08,79854.35,0.0,0.97068,3e-05,4.51971]
[1778259795236,31.08,79858.84,0.0,0.97082,3e-05,4.50169]
[1778259797250,31.08,79856.68,0.0,0.97075,3e-05,4.51025]
[1778259799264,31.08,79858.57,0.0,0.97081,3e-05,4.50259]
[1778259804299,31.08,79857.79,0.0,0.97079,3e-05,4.50547]
[1778259809334,31.08,79856.45,0.0,0.97075,3e-05,4.51048]
[1778259812355,31.08,79858.91,0.0,0.97084,3e-05,4.49771]
[1778259814369,31.08,79860.99,0.0,0.97091,3e-05,4.4893]
[1778259819404,31.08,79859.87,0.0,0.97088,3e-05,4.49351]
[1778259824439,31.08,79854.2,0.0,0.9707,3e-05,4.51588]
[1778259825608,31.08,79851.17,0.0,0.97061,3e-05,4.52794]
[1778259828467,31.08,79849.02,0.0,0.97054,3e-05,4.53624]
[1778259829474,31.08,79844.41,0.0,0.97039,3e-05,4.55466]
[1778259830481,31.08,79836.8,0.0,0.97015,3e-05,4.58527]
[1778259831488,31.08,79830.19,0.0,0.96994,3e-05,4.61194]
[1778259833502,31.07,79831.91,0.0,0.97,3e-05,4.6045]
[1778259835516,31.07,79836.39,0.0,0.97014,3e-05,4.58588]
[1778259840551,31.07,79837.46,0.0,0.97019,3e-05,4.58061]
[1778259843572,31.07,79839.37,0.0,0.97025,3e-05,4.57239]
[1778259848607,31.07,79839.16,0.0,0.97025,3e-05,4.57247]
[1778259852635,31.07,79834.9,0.0,0.97012,3e-05,4.58912]
[1778259854649,31.07,79832.31,0.0,0.97004,3e-05,4.59931]
[1778259859684,31.07,79834.87,0.0,0.97013,3e-05,4.58782]
[1778259860691,31.07,79837.61,0.0,0.97022,3e-05,4.57673]
[1778259861698,31.07,79841.93,0.0,0.97036,3e-05,4.55895]
[1778259865726,31.06,79843.95,0.0,0.97043,3e-05,4.55031]
[1778259867741,31.06,79846.25,0.0,0.9705,3e-05,4.54081]
[1778259868748,31.06,79848.17,0.0,0.97056,3e-05,4.53299]
[1778259870762,31.06,79844.95,0.0,0.97046,3e-05,4.54573]
[1778259872776,31.06,79852.29,0.0,0.97072,3e-05,4.51332]
[1778259874790,31.06,79854.94,0.0,0.9708,3e-05,4.50258]
[1778259876804,31.06,79857.03,0.0,0.97087,3e-05,4.49411]
[1778259877811,31.06,79859.6,0.0,0.97095,3e-05,4.48381]
[1778259879832,31.06,79863.12,0.0,0.97106,3e-05,4.46975]
[1778259880837,31.06,79873.1,0.0,0.97137,3e-05,4.43018]
[1778259881843,31.06,79876.14,0.0,0.97147,3e-05,4.41825]
[1778259883903,31.06,79876.94,0.0,0.97149,3e-05,4.41518]
[1778259884067,31.06,79876.94,0.0,0.97149,3e-05,4.41518]
[1778259884246,31.06,79876.59,0.0,0.97148,3e-05,4.41665]
[1778259884864,31.06,79881.93,0.0,0.97164,3e-05,4.39573]
[1778259885871,31.06,79886.69,0.0,0.97179,3e-05,4.37718]
[1778259886878,31.06,79888.82,0.0,0.97185,3e-05,4.36901]
[1778259887525,31.06,79888.82,0.0,0.97185,3e-05,4.36901]
[1778259888067,31.06,79888.82,0.0,0.97185,3e-05,4.36901]
[1778259893927,31.07,79887.91,0.0,0.97182,3e-05,4.37377]
[1778259894934,31.07,79885.01,0.0,0.97173,3e-05,4.38529]
[1778259895941,31.07,79880.05,0.0,0.97157,3e-05,4.40491]
[1778259896948,31.07,79876.86,0.0,0.97147,3e-05,4.41757]
[1778259901983,31.07,79881.94,0.0,0.97163,3e-05,4.39797]
[1778259902990,31.07,79889.52,0.0,0.97186,3e-05,4.36837]
[1778259903997,31.07,79894.19,0.0,0.972,3e-05,4.3503]
[1778259907018,31.07,79896.31,0.0,0.97206,3e-05,4.3426]
[1778259908048,31.07,79898.24,0.0,0.97212,3e-05,4.33529]
[1778259909051,31.07,79900.94,0.0,0.9722,3e-05,4.32501]
[1778259914086,31.07,79896.27,0.0,0.97205,3e-05,4.34426]
[1778259915093,31.07,79886.56,0.0,0.97175,3e-05,4.38237]
[1778259916100,31.07,79880.0,0.0,0.97155,3e-05,4.40825]
[1778259920138,31.07,79889.16,0.0,0.97183,3e-05,4.37262]
[1778259921145,31.07,79890.31,0.0,0.97186,3e-05,4.36826]
[1778259926180,31.07,79892.75,0.0,0.97193,3e-05,4.35948]
[1778259929201,31.08,79888.92,0.0,0.97181,3e-05,4.37494]
[1778259930208,31.08,79883.74,0.0,0.97165,3e-05,4.39537]
[1778259931216,31.08,79875.22,0.0,0.9714,3e-05,4.42634]
[1778259932222,31.08,79868.45,0.0,0.97119,3e-05,4.45316]
[1778259934237,31.08,79866.88,0.0,0.97114,3e-05,4.45937]
[1778259936046,31.08,79867.28,0.0,0.97115,3e-05,4.45777]
[1778259936090,31.08,79867.28,0.0,0.97115,3e-05,4.45777]
[1778259936251,31.08,79872.51,0.0,0.97131,3e-05,4.43705]
[1778259938265,31.08,79877.98,0.0,0.97148,3e-05,4.41551]
[1778259939724,31.08,79877.98,0.0,0.97148,3e-05,4.41551]
[1778259945314,31.08,79881.88,0.0,0.9716,3e-05,4.40054]
[1778259947159,31.08,79881.88,0.0,0.9716,3e-05,4.40054]
[1778259947209,31.08,79881.88,0.0,0.9716,3e-05,4.40054]
[1778259947258,31.08,79882.41,0.0,0.97162,3e-05,4.39861]
[1778259947309,31.08,79882.41,0.0,0.97162,3e-05,4.39861]
[1778259947459,31.08,79882.41,0.0,0.97162,3e-05,4.39861]
[1778259947510,31.08,79882.41,0.0,0.97162,3e-05,4.39861]
[1778259947557,31.08,79882.41,0.0,0.97162,3e-05,4.39861]
[1778259950349,31.08,79887.58,0.0,0.97177,3e-05,4.37861]
[1778259952363,31.08,79893.66,0.0,0.97196,3e-05,4.35511]
[1778259953588,31.08,79893.66,0.0,0.97196,3e-05,4.35511]
[1778259953632,31.08,79893.66,0.0,0.97196,3e-05,4.35511]
[1778259953813,31.08,79893.66,0.0,0.97196,3e-05,4.35511]
[1778259953823,31.08,79893.66,0.0,0.97196,3e-05,4.35511]
[1778259954064,31.08,79893.66,0.0,0.97196,3e-05,4.35511]
[1778259954123,31.08,79893.77,0.0,0.97196,3e-05,4.355]
[1778259958405,31.08,79899.59,0.0,0.97213,3e-05,4.33304]
[1778259959412,31.08,79903.93,0.0,0.97226,3e-05,4.3164]
[1778259962441,31.08,79911.9,0.0,0.9725,3e-05,4.28632]
[1778259966469,31.08,79905.95,0.0,0.97231,3e-05,4.31039]
[1778259967581,31.08,79905.95,0.0,0.97231,3e-05,4.31039]
[1778259967701,31.08,79905.95,0.0,0.97231,3e-05,4.31039]
[1778259967810,31.08,79905.95,0.0,0.97231,3e-05,4.31039]
[1778259967952,31.08,79905.95,0.0,0.97231,3e-05,4.31039]
[1778259967985,31.08,79905.95,0.0,0.97231,3e-05,4.31039]
[1778259968062,31.08,79905.95,0.0,0.97231,3e-05,4.31039]
[1778259968150,31.09,79905.14,0.0,0.97228,3e-05,4.314]
[1778259973526,31.09,79899.08,0.0,0.97209,3e-05,4.33866]
[1778259975585,31.09,79898.48,0.0,0.97207,3e-05,4.34119]
[1778259975635,31.09,79898.48,0.0,0.97207,3e-05,4.34119]
[1778259975809,31.09,79898.48,0.0,0.97207,3e-05,4.34119]
[1778259975973,31.09,79898.48,0.0,0.97207,3e-05,4.34119]
[1778259975986,31.09,79898.48,0.0,0.97207,3e-05,4.34119]
[1778259976066,31.09,79898.48,0.0,0.97207,3e-05,4.34119]
[1778259976115,31.09,79896.97,0.0,0.97202,3e-05,4.34745]
[1778259981582,31.09,79899.54,0.0,0.97209,3e-05,4.33843]
[1778259986964,31.09,79900.02,0.0,0.9721,3e-05,4.33738]
[1778259987016,31.09,79900.02,0.0,0.9721,3e-05,4.33738]
[1778259987064,31.09,79900.02,0.0,0.9721,3e-05,4.33738]
[1778259987117,31.09,79904.36,0.0,0.97223,3e-05,4.32098]
[1778259987361,31.09,79904.36,0.0,0.97223,3e-05,4.32098]
[1778259987445,31.09,79904.36,0.0,0.97223,3e-05,4.32098]
[1778259987560,31.09,79904.36,0.0,0.97223,3e-05,4.32098]
[1778259989589,31.09,79907.33,0.0,0.97231,3e-05,4.30974]
[1778259989811,31.09,79907.33,0.0,0.97231,3e-05,4.30974]
[1778259989912,31.09,79902.93,0.0,0.97218,3e-05,4.32726]
[1778259990647,31.09,79897.47,0.0,0.97201,3e-05,4.34848]
[1778259991844,31.09,79897.47,0.0,0.97201,3e-05,4.34848]
[1778259991896,31.09,79897.47,0.0,0.97201,3e-05,4.34848]
[1778259992061,31.09,79897.47,0.0,0.97201,3e-05,4.34848]
[1778259992162,31.1,79896.32,0.0,0.97199,3e-05,4.35072]
[1778259992972,31.1,79896.32,0.0,0.97199,3e-05,4.35072]
[1778259993068,31.1,79896.32,0.0,0.97199,3e-05,4.35072]
[1778259993118,31.1,79896.32,0.0,0.97199,3e-05,4.35072]
[1778259993279,31.1,79896.32,0.0,0.97199,3e-05,4.35072]
[1778259993309,31.1,79896.32,0.0,0.97199,3e-05,4.35072]
[1778259995938,31.1,79893.89,0.0,0.97191,3e-05,4.36055]
[1778259995985,31.1,79893.89,0.0,0.97191,3e-05,4.36055]
[1778259996062,31.1,79893.89,0.0,0.97191,3e-05,4.36055]
[1778259996136,31.1,79890.45,0.0,0.9718,3e-05,4.37434]
[1778259997696,31.1,79896.0,0.0,0.97197,3e-05,4.35282]
[1778259998846,31.1,79896.0,0.0,0.97197,3e-05,4.35282]
[1778259998898,31.1,79896.0,0.0,0.97197,3e-05,4.35282]
[1778259999062,31.1,79896.0,0.0,0.97197,3e-05,4.35282]
[1778260002188,31.1,79898.86,0.0,0.97206,3e-05,4.34224]
[1778260002232,31.1,79898.86,0.0,0.97206,3e-05,4.34224]
[1778260002311,31.1,79898.86,0.0,0.97206,3e-05,4.34224]
[1778260002281,31.1,79897.87,0.0,0.97202,3e-05,4.3465]
[1778260005752,31.1,79906.2,0.0,0.97227,3e-05,4.31479]
[1778260006759,31.1,79911.05,0.0,0.97242,3e-05,4.29627]
[1778260009213,31.1,79911.71,0.0,0.97243,3e-05,4.29397]
[1778260009261,31.1,79911.71,0.0,0.97243,3e-05,4.29397]
[1778260009313,31.1,79911.71,0.0,0.97243,3e-05,4.29397]
[1778260009224,31.1,79910.66,0.0,0.9724,3e-05,4.2986]
[1778260009849,31.1,79910.66,0.0,0.9724,3e-05,4.2986]
[1778260009895,31.1,79910.66,0.0,0.9724,3e-05,4.2986]
[1778260010061,31.1,79910.66,0.0,0.9724,3e-05,4.2986]
[1778260010120,31.1,79911.84,0.0,0.97243,3e-05,4.29433]
[1778260013770,31.1,79910.18,0.0,0.97238,3e-05,4.30132]
[1778260013812,31.1,79910.18,0.0,0.97238,3e-05,4.30132]
[1778260013825,31.11,79910.2,0.0,0.97237,3e-05,4.3018]
[1778260015824,31.11,79911.41,0.0,0.97241,3e-05,4.2974]
[1778260016829,31.11,79920.01,0.0,0.97266,3e-05,4.26459]
[1778260017836,31.11,79925.72,0.0,0.97283,3e-05,4.24301]
[1778260018843,31.11,79933.65,0.0,0.97304,3e-05,4.21601]
[1778260019850,31.12,79934.33,0.0,0.97306,3e-05,4.2142]
[1778260024885,31.14,79933.57,0.0,0.97293,3e-05,4.23039]
[1778260026530,31.14,79932.98,0.0,0.97291,3e-05,4.23304]
[1778260026558,31.14,79932.98,0.0,0.97291,3e-05,4.23304]
[1778260026574,31.14,79932.98,0.0,0.97291,3e-05,4.23304]
[1778260027281,31.14,79932.98,0.0,0.97291,3e-05,4.23304]
[1778260027314,31.14,79932.98,0.0,0.97291,3e-05,4.23304]
[1778260027327,31.14,79932.98,0.0,0.97291,3e-05,4.23304]
[1778260026899,31.14,79933.03,0.0,0.97291,3e-05,4.23325]
[1778260027491,31.14,79933.03,0.0,0.97291,3e-05,4.23325]
[1778260027568,31.14,79933.03,0.0,0.97291,3e-05,4.23325]
[1778260028735,31.14,79933.95,0.0,0.97293,3e-05,4.23015]
[1778260028811,31.14,79933.95,0.0,0.97293,3e-05,4.23015]
[1778260028913,31.15,79931.99,0.0,0.97284,3e-05,4.24169]
[1778260033093,31.15,79928.79,0.0,0.97274,3e-05,4.25507]
[1778260033163,31.15,79928.79,0.0,0.97274,3e-05,4.25507]
[1778260033310,31.15,79928.79,0.0,0.97274,3e-05,4.25507]
[1778260034559,31.16,79925.97,0.0,0.97265,3e-05,4.2666]
[1778260034609,31.16,79925.97,0.0,0.97265,3e-05,4.2666]
[1778260034808,31.16,79925.97,0.0,0.97265,3e-05,4.2666]
[1778260035965,31.16,79926.55,0.0,0.97266,3e-05,4.26506]
[1778260038550,31.16,79928.61,0.0,0.97272,3e-05,4.25787]
[1778260038560,31.16,79928.61,0.0,0.97272,3e-05,4.25787]
[1778260038626,31.16,79928.61,0.0,0.97272,3e-05,4.25787]
[1778260038822,31.16,79928.61,0.0,0.97272,3e-05,4.25787]
[1778260038828,31.16,79928.61,0.0,0.97272,3e-05,4.25787]
[1778260039061,31.16,79928.61,0.0,0.97272,3e-05,4.25787]
[1778260039120,31.16,79926.91,0.0,0.97266,3e-05,4.26474]
[1778260040932,31.16,79927.8,0.0,0.97269,3e-05,4.26168]
[1778260041061,31.16,79927.8,0.0,0.97269,3e-05,4.26168]
[1778260041160,31.16,79927.02,0.0,0.97266,3e-05,4.26502]
[1778260043014,31.16,79919.17,0.0,0.97242,3e-05,4.29585]
[1778260045047,31.16,79915.56,0.0,0.97231,3e-05,4.31006]
[1778260045062,31.16,79915.56,0.0,0.97231,3e-05,4.31006]
[1778260045144,31.16,79913.97,0.0,0.97226,3e-05,4.31647]
[1778260046054,31.16,79913.97,0.0,0.97226,3e-05,4.31647]
[1778260046109,31.16,79913.97,0.0,0.97226,3e-05,4.31647]
[1778260046307,31.16,79913.97,0.0,0.97226,3e-05,4.31647]
[1778260047563,31.16,79915.61,0.0,0.97231,3e-05,4.31063]
[1778260048049,31.17,79915.56,0.0,0.9723,3e-05,4.31108]
[1778260050063,31.17,79908.23,0.0,0.97208,3e-05,4.33994]
[1778260051070,31.17,79904.77,0.0,0.97199,3e-05,4.35092]
[1778260052451,31.17,79904.04,0.0,0.97196,3e-05,4.35394]
[1778260052503,31.17,79904.04,0.0,0.97196,3e-05,4.35394]
[1778260052568,31.17,79904.04,0.0,0.97196,3e-05,4.35394]
[1778260053090,31.17,79904.04,0.0,0.97196,3e-05,4.35394]
[1778260053140,31.17,79904.04,0.0,0.97196,3e-05,4.35394]
[1778260053310,31.17,79904.04,0.0,0.97196,3e-05,4.35394]
[1778260053163,31.17,79904.68,0.0,0.97198,3e-05,4.35163]
[1778260056105,31.17,79899.75,0.0,0.97183,3e-05,4.37137]
[1778260058763,31.17,79896.86,0.0,0.97174,3e-05,4.38292]
[1778260058810,31.17,79896.86,0.0,0.97174,3e-05,4.38292]
[1778260059126,31.17,79895.14,0.0,0.97168,3e-05,4.38977]
[1778260060304,31.17,79895.14,0.0,0.97168,3e-05,4.38977]
[1778260060355,31.17,79895.14,0.0,0.97168,3e-05,4.38977]
[1778260060560,31.17,79893.7,0.0,0.97164,3e-05,4.39552]
[1778260060568,31.17,79893.7,0.0,0.97164,3e-05,4.39552]
[1778260060810,31.17,79893.7,0.0,0.97164,3e-05,4.39552]
[1778260064787,31.17,79893.28,0.0,0.97162,3e-05,4.39747]
[1778260065168,31.17,79887.26,0.0,0.97143,3e-05,4.4213]
[1778260065560,31.17,79887.26,0.0,0.97143,3e-05,4.4213]
[1778260066175,31.17,79885.58,0.0,0.97138,3e-05,4.42797]
[1778260067933,31.17,79885.82,0.0,0.97139,3e-05,4.42708]
[1778260068008,31.17,79885.82,0.0,0.97139,3e-05,4.42708]
[1778260068065,31.17,79885.82,0.0,0.97139,3e-05,4.42708]
[1778260071855,31.17,79887.48,0.0,0.97144,3e-05,4.42082]
[1778260071907,31.17,79887.48,0.0,0.97144,3e-05,4.42082]
[1778260072062,31.17,79887.48,0.0,0.97144,3e-05,4.42082]
[1778260072217,31.17,79888.54,0.0,0.97147,3e-05,4.41672]
[1778260076245,31.17,79893.34,0.0,0.97162,3e-05,4.39827]
[1778260077069,31.17,79893.34,0.0,0.97162,3e-05,4.39827]
[1778260077113,31.17,79893.34,0.0,0.97162,3e-05,4.39827]
[1778260077312,31.17,79893.34,0.0,0.97162,3e-05,4.39827]
[1778260079737,31.17,79892.35,0.0,0.97158,3e-05,4.40249]
[1778260079788,31.17,79892.35,0.0,0.97158,3e-05,4.40249]
[1778260080273,31.17,79889.91,0.0,0.97151,3e-05,4.41217]
[1778260081281,31.17,79885.09,0.0,0.97136,3e-05,4.43121]
[1778260081821,31.17,79885.09,0.0,0.97136,3e-05,4.43121]
[1778260081868,31.17,79885.09,0.0,0.97136,3e-05,4.43121]
[1778260082889,31.17,79883.19,0.0,0.9713,3e-05,4.43876]
[1778260083294,31.17,79883.36,0.0,0.9713,3e-05,4.43814]
[1778260087322,31.17,79876.45,0.0,0.97108,3e-05,4.46565]
[1778260088329,31.17,79867.77,0.0,0.97081,3e-05,4.50013]
[1778260089336,31.17,79862.03,0.0,0.97063,3e-05,4.52298]
[1778260090343,31.17,79857.41,0.0,0.97048,3e-05,4.54139]
[1778260093578,31.17,79858.28,0.0,0.97051,3e-05,4.53757]
[1778260093628,31.17,79858.28,0.0,0.97051,3e-05,4.53757]
[1778260093813,31.17,79858.28,0.0,0.97051,3e-05,4.53757]
[1778260094124,31.17,79858.28,0.0,0.97051,3e-05,4.53757]
[1778260094169,31.17,79858.28,0.0,0.97051,3e-05,4.53757]
[1778260094312,31.17,79858.28,0.0,0.97051,3e-05,4.53757]
[1778260094372,31.17,79859.68,0.0,0.97056,3e-05,4.53185]
[1778260095379,31.17,79864.23,0.0,0.9707,3e-05,4.51356]
[1778260098400,31.17,79868.19,0.0,0.97083,3e-05,4.49757]
[1778260098954,31.17,79868.19,0.0,0.97083,3e-05,4.49757]
[1778260099001,31.17,79868.19,0.0,0.97083,3e-05,4.49757]
[1778260099065,31.17,79868.19,0.0,0.97083,3e-05,4.49757]
[1778260099407,31.17,79870.23,0.0,0.9709,3e-05,4.48941]
[1778260099959,31.17,79870.23,0.0,0.9709,3e-05,4.48941]
[1778260100002,31.17,79870.23,0.0,0.9709,3e-05,4.48941]
[1778260100061,31.17,79870.23,0.0,0.9709,3e-05,4.48941]
[1778260104738,31.17,79871.63,0.0,0.97094,3e-05,4.48378]
[1778260104790,31.17,79871.63,0.0,0.97094,3e-05,4.48378]
[1778260104810,31.17,79871.63,0.0,0.97094,3e-05,4.48378]
[1778260104840,31.17,79871.26,0.0,0.97093,3e-05,4.48523]
[1778260105818,31.17,79871.26,0.0,0.97093,3e-05,4.48523]
[1778260105832,31.17,79871.26,0.0,0.97093,3e-05,4.48523]
[1778260106061,31.17,79871.26,0.0,0.97093,3e-05,4.48523]
[1778260107843,31.17,79870.87,0.0,0.97092,3e-05,4.48674]
[1778260108069,31.17,79870.87,0.0,0.97092,3e-05,4.48674]
[1778260108111,31.17,79867.6,0.0,0.97081,3e-05,4.49967]
[1778260108470,31.17,79860.95,0.0,0.9706,3e-05,4.52621]
[1778260110484,31.17,79860.3,0.0,0.97059,3e-05,4.5286]
[1778260115871,31.17,79858.05,0.0,0.97053,3e-05,4.53446]
[1778260115923,31.17,79858.05,0.0,0.97053,3e-05,4.53446]
[1778260116072,31.17,79858.05,0.0,0.97053,3e-05,4.53446]
[1778260116249,31.17,79858.05,0.0,0.97053,3e-05,4.53446]
[1778260116301,31.17,79858.05,0.0,0.97053,3e-05,4.53446]
[1778260116311,31.17,79858.05,0.0,0.97053,3e-05,4.53446]
[1778260116348,31.17,79858.88,0.0,0.97056,3e-05,4.53091]
[1778260121562,31.17,79858.09,0.0,0.97054,3e-05,4.53352]
[1778260126597,31.17,79858.64,0.0,0.97056,3e-05,4.53068]
[1778260131535,31.17,79858.14,0.0,0.97055,3e-05,4.53218]
[1778260131561,31.17,79858.14,0.0,0.97055,3e-05,4.53218]
[1778260131687,31.17,79855.15,0.0,0.97046,3e-05,4.54403]
[1778260132542,31.17,79855.15,0.0,0.97046,3e-05,4.54403]
[1778260132559,31.17,79855.15,0.0,0.97046,3e-05,4.54403]
[1778260133225,31.17,79855.15,0.0,0.97046,3e-05,4.54403]
[1778260133387,31.17,79855.15,0.0,0.97046,3e-05,4.54403]
[1778260133326,31.17,79851.5,0.0,0.97034,3e-05,4.55837]
[1778260135064,31.17,79852.13,0.0,0.97036,3e-05,4.55583]
[1778260135161,31.16,79851.23,0.0,0.97034,3e-05,4.55911]
[1778260140695,31.16,79853.45,0.0,0.97042,3e-05,4.54937]
[1778260142035,31.16,79853.45,0.0,0.97042,3e-05,4.54937]
[1778260142067,31.16,79853.45,0.0,0.97042,3e-05,4.54937]
[1778260142115,31.16,79849.46,0.0,0.97029,3e-05,4.56507]
[1778260142709,31.16,79847.0,0.0,0.97021,3e-05,4.57498]
[1778260143594,31.16,79847.0,0.0,0.97021,3e-05,4.57498]
[1778260143646,31.16,79847.0,0.0,0.97021,3e-05,4.57498]
[1778260143809,31.16,79847.0,0.0,0.97021,3e-05,4.57498]
[1778260145063,31.16,79847.93,0.0,0.97024,3e-05,4.57103]
[1778260145140,31.16,79851.1,0.0,0.97035,3e-05,4.55791]
[1778260148181,31.16,79851.17,0.0,0.97035,3e-05,4.55745]
[1778260148233,31.16,79851.17,0.0,0.97035,3e-05,4.55745]
[1778260148309,31.16,79851.17,0.0,0.97035,3e-05,4.55745]
[1778260148411,31.16,79851.76,0.0,0.97037,3e-05,4.55469]
[1778260148734,31.16,79851.76,0.0,0.97037,3e-05,4.55469]
[1778260148752,31.16,79851.76,0.0,0.97037,3e-05,4.55469]
[1778260148808,31.16,79851.76,0.0,0.97037,3e-05,4.55469]
[1778260148813,31.16,79849.38,0.0,0.9703,3e-05,4.56426]
[1778260154799,31.16,79849.18,0.0,0.9703,3e-05,4.56398]
[1778260155806,31.16,79846.97,0.0,0.97023,3e-05,4.57271]
[1778260157046,31.16,79846.97,0.0,0.97023,3e-05,4.57271]
[1778260157058,31.16,79846.97,0.0,0.97023,3e-05,4.57271]
[1778260157067,31.16,79846.97,0.0,0.97023,3e-05,4.57271]
[1778260158434,31.16,79844.0,0.0,0.97014,3e-05,4.58412]
[1778260159068,31.16,79844.0,0.0,0.97014,3e-05,4.58412]
[1778260159164,31.16,79846.45,0.0,0.97022,3e-05,4.57406]
[1778260159834,31.16,79853.59,0.0,0.97045,3e-05,4.54533]
[1778260160841,31.16,79857.12,0.0,0.97056,3e-05,4.53105]
[1778260163487,31.16,79858.61,0.0,0.97061,3e-05,4.52495]
[1778260163538,31.16,79858.75,0.0,0.97061,3e-05,4.52429]
[1778260163559,31.16,79858.75,0.0,0.97061,3e-05,4.52429]
[1778260168730,31.15,79858.4,0.0,0.97061,3e-05,4.52499]
[1778260170577,31.15,79858.77,0.0,0.97062,3e-05,4.5232]
[1778260170627,31.15,79858.77,0.0,0.97062,3e-05,4.5232]
[1778260170810,31.15,79858.77,0.0,0.97062,3e-05,4.5232]
[1778260174712,31.15,79859.34,0.0,0.97066,3e-05,4.51761]
[1778260174763,31.15,79859.34,0.0,0.97066,3e-05,4.51761]
[1778260174939,31.15,79862.93,0.0,0.97078,3e-05,4.50313]
[1778260177061,31.15,79863.33,0.0,0.97079,3e-05,4.50139]
[1778260177132,31.15,79863.33,0.0,0.97079,3e-05,4.50139]
[1778260177162,31.15,79859.94,0.0,0.97068,3e-05,4.51468]
[1778260178081,31.15,79859.94,0.0,0.97068,3e-05,4.51468]
[1778260178130,31.15,79859.94,0.0,0.97068,3e-05,4.51468]
[1778260178144,31.15,79834.15,0.0,0.96986,3e-05,4.61849]
[1778260178970,31.15,79821.16,0.0,0.96943,3e-05,4.67147]
[1778260179977,31.15,79820.41,0.0,0.96941,3e-05,4.67422]
[1778260180984,31.15,79820.0,0.0,0.9694,3e-05,4.67548]
[1778260181866,31.15,79820.0,0.0,0.9694,3e-05,4.67548]
[1778260184062,31.15,79820.03,0.0,0.96941,3e-05,4.67464]
[1778260184155,31.15,79819.78,0.0,0.96941,3e-05,4.67495]
[1778260186072,31.15,79819.89,0.0,0.96941,3e-05,4.6745]
[1778260186173,31.15,79818.44,0.0,0.96937,3e-05,4.67974]
[1778260188035,31.15,79813.48,0.0,0.96921,3e-05,4.69975]
[1778260190069,31.14,79811.55,0.0,0.96915,3e-05,4.70694]
[1778260192067,31.14,79812.08,0.0,0.96917,3e-05,4.70396]
[1778260192168,31.14,79812.05,0.0,0.96918,3e-05,4.70368]
[1778260196060,31.14,79810.44,0.0,0.96913,3e-05,4.70909]
[1778260196307,31.14,79810.44,0.0,0.96913,3e-05,4.70909]
[1778260198071,31.14,79811.36,0.0,0.96917,3e-05,4.70449]
[1778260203140,31.13,79809.96,0.0,0.96914,3e-05,4.70797]
[1778260205154,31.13,79802.08,0.0,0.96889,3e-05,4.73973]
[1778260209835,31.13,79802.18,0.0,0.9689,3e-05,4.73757]
[1778260209886,31.13,79802.18,0.0,0.9689,3e-05,4.73757]
[1778260210061,31.13,79802.18,0.0,0.9689,3e-05,4.73757]
[1778260210189,31.13,79799.88,0.0,0.96883,3e-05,4.74668]
[1778260211196,31.13,79790.82,0.0,0.96853,3e-05,4.78391]
[1778260212203,31.13,79788.39,0.0,0.96845,3e-05,4.79355]
[1778260215226,31.12,79793.29,0.0,0.96863,3e-05,4.7716]
[1778260217240,31.12,79797.74,0.0,0.96878,3e-05,4.75218]
[1778260218247,31.12,79792.83,0.0,0.96862,3e-05,4.77215]
[1778260219254,31.12,79788.18,0.0,0.96847,3e-05,4.79107]
[1778260224291,31.11,79774.97,0.0,0.96804,3e-05,4.8439]
[1778260225298,31.1,79766.68,0.0,0.96781,3e-05,4.87312]
[1778260226305,31.09,79764.94,0.0,0.9678,3e-05,4.87425]
[1778260231340,31.09,79764.89,0.0,0.96784,3e-05,4.86842]
[1778260232347,31.08,79759.92,0.0,0.96767,3e-05,4.88884]
[1778260234302,31.08,79758.74,0.0,0.96764,3e-05,4.89317]
[1778260234312,31.08,79758.74,0.0,0.96764,3e-05,4.89317]
[1778260234354,31.08,79758.74,0.0,0.96764,3e-05,4.89317]
[1778260234361,31.08,79758.83,0.0,0.96764,3e-05,4.89211]
[1778260234704,31.08,79758.83,0.0,0.96764,3e-05,4.89211]
[1778260234811,31.08,79758.83,0.0,0.96764,3e-05,4.89211]
[1778260235368,31.08,79760.69,0.0,0.96771,3e-05,4.88355]
[1778260240403,31.07,79759.61,0.0,0.9677,3e-05,4.8848]
[1778260243424,31.07,79752.48,0.0,0.96747,3e-05,4.91306]
[1778260244431,31.07,79746.93,0.0,0.96729,3e-05,4.936]
[1778260245438,31.05,79742.41,0.0,0.96719,3e-05,4.94769]
[1778260250473,31.0,79740.84,0.0,0.96739,3e-05,4.92309]
[1778260255508,30.98,79738.15,0.0,0.96738,3e-05,4.92428]
[1778260258703,30.97,79741.1,0.0,0.9675,3e-05,4.90946]
[1778260258754,30.97,79741.1,0.0,0.9675,3e-05,4.90946]
[1778260258812,30.97,79741.1,0.0,0.9675,3e-05,4.90946]
[1778260259537,30.97,79738.84,0.0,0.96742,3e-05,4.9184]
[1778260263976,30.97,79739.77,0.0,0.96748,3e-05,4.91143]
[1778260264028,30.97,79739.77,0.0,0.96748,3e-05,4.91143]
[1778260264064,30.97,79739.77,0.0,0.96748,3e-05,4.91143]
[1778260264571,30.96,79740.29,0.0,0.9675,3e-05,4.90848]
[1778260266585,30.96,79734.31,0.0,0.96731,3e-05,4.93262]
[1778260268599,30.96,79728.82,0.0,0.96713,4e-05,4.95463]
[1778260270867,30.96,79729.96,0.0,0.96717,4e-05,4.94893]
[1778260270917,30.96,79729.96,0.0,0.96717,4e-05,4.94893]
[1778260271065,30.96,79729.96,0.0,0.96717,4e-05,4.94893]
[1778260271164,30.95,79729.52,0.0,0.96717,4e-05,4.94924]
[1778260276465,30.95,79728.32,0.0,0.96713,4e-05,4.95401]
[1778260276517,30.95,79728.32,0.0,0.96713,4e-05,4.95401]
[1778260276560,30.95,79728.32,0.0,0.96713,4e-05,4.95401]
[1778260276562,30.95,79728.6,0.0,0.96714,4e-05,4.9532]
[1778260279676,30.96,79734.36,0.0,0.96734,3e-05,4.9291]
[1778260281702,30.96,79734.53,0.0,0.96734,3e-05,4.92861]
[1778260281763,30.96,79734.53,0.0,0.96734,3e-05,4.92861]
[1778260281809,30.96,79734.53,0.0,0.96734,3e-05,4.92861]
[1778260281856,30.95,79732.98,0.0,0.96729,3e-05,4.93451]
[1778260285718,30.95,79727.98,0.0,0.96712,4e-05,4.9549]
[1778260286775,30.95,79727.98,0.0,0.96712,4e-05,4.9549]
[1778260286815,30.95,79727.98,0.0,0.96712,4e-05,4.9549]
[1778260286821,30.95,79727.98,0.0,0.96712,4e-05,4.9549]
[1778260287281,30.95,79727.98,0.0,0.96712,4e-05,4.9549]
[1778260287310,30.95,79727.98,0.0,0.96712,4e-05,4.9549]
[1778260287382,30.95,79726.93,0.0,0.96708,4e-05,4.95982]
[1778260292164,30.95,79726.62,0.0,0.96709,4e-05,4.95879]
[1778260292212,30.95,79726.62,0.0,0.96709,4e-05,4.95879]
[1778260292311,30.95,79726.62,0.0,0.96709,4e-05,4.95879]
[1778260292313,30.95,79728.89,0.0,0.9672,4e-05,4.94464]
[1778260297803,30.94,79732.06,0.0,0.96734,3e-05,4.92734]
[1778260298876,30.94,79732.06,0.0,0.96734,3e-05,4.92734]
[1778260298886,30.94,79732.06,0.0,0.96734,3e-05,4.92734]
[1778260299060,30.94,79732.06,0.0,0.96734,3e-05,4.92734]
[1778260299160,30.94,79731.94,0.0,0.96735,3e-05,4.92641]
[1778260303505,30.93,79730.39,0.0,0.96731,3e-05,4.9316]
[1778260303552,30.93,79730.39,0.0,0.96731,3e-05,4.9316]
[1778260303560,30.93,79730.39,0.0,0.96731,3e-05,4.9316]
[1778260303593,30.93,79730.59,0.0,0.96733,3e-05,4.92929]
[1778260308594,30.93,79731.96,0.0,0.96739,3e-05,4.92125]
[1778260308597,30.93,79731.96,0.0,0.96739,3e-05,4.92125]
[1778260308810,30.93,79732.69,0.0,0.96742,3e-05,4.9174]
[1778260308880,30.92,79733.99,0.0,0.96747,3e-05,4.91113]
[1778260309887,30.92,79739.76,0.0,0.96768,3e-05,4.8858]
[1778260312714,30.92,79743.0,0.0,0.9678,3e-05,4.87071]
[1778260312809,30.92,79743.0,0.0,0.9678,3e-05,4.87071]
[1778260312917,30.92,79743.0,0.0,0.9678,3e-05,4.87071]
[1778260313017,30.92,79742.24,0.0,0.96778,3e-05,4.87331]
[1778260315721,30.92,79743.24,0.0,0.96783,3e-05,4.8678]
[1778260315810,30.92,79743.24,0.0,0.96783,3e-05,4.8678]
[1778260315929,30.92,79741.37,0.0,0.96777,3e-05,4.87513]
[1778260320966,30.91,79741.06,0.0,0.96778,3e-05,4.87327]
[1778260323987,30.91,79748.37,0.0,0.96805,3e-05,4.84031]
[1778260325000,30.9,79756.18,0.0,0.96832,3e-05,4.80673]
[1778260328075,30.9,79753.97,0.0,0.96825,3e-05,4.81498]
[1778260328079,30.9,79753.97,0.0,0.96825,3e-05,4.81498]
[1778260328311,30.9,79753.97,0.0,0.96825,3e-05,4.81498]
[1778260328380,30.9,79753.94,0.0,0.96826,3e-05,4.81402]
[1778260333058,30.9,79760.15,0.0,0.96849,3e-05,4.78568]
[1778260334064,30.9,79773.47,0.0,0.96894,3e-05,4.72936]
[1778260335071,30.89,79777.66,0.0,0.96909,3e-05,4.71143]
[1778260336080,30.89,79778.18,0.0,0.96911,3e-05,4.70887]
[1778260339336,30.89,79779.54,0.0,0.96916,3e-05,4.70249]
[1778260339388,30.89,79779.54,0.0,0.96916,3e-05,4.70249]
[1778260339563,30.89,79779.54,0.0,0.96916,3e-05,4.70249]
[1778260339577,30.89,79780.04,0.0,0.96918,3e-05,4.69972]
[1778260342122,30.89,79776.05,0.0,0.96905,3e-05,4.71563]
[1778260344211,30.89,79773.88,0.0,0.96898,3e-05,4.72435]
[1778260344261,30.89,79773.88,0.0,0.96898,3e-05,4.72435]
[1778260344309,30.89,79773.88,0.0,0.96898,3e-05,4.72435]
[1778260344362,30.89,79773.3,0.0,0.96897,3e-05,4.72603]
[1778260350178,30.88,79770.84,0.0,0.9689,3e-05,4.73435]
[1778260353480,30.88,79772.01,0.0,0.96897,3e-05,4.72594]
[1778260353528,30.88,79772.01,0.0,0.96897,3e-05,4.72594]
[1778260353561,30.88,79772.01,0.0,0.96897,3e-05,4.72594]
[1778260353629,30.88,79774.17,0.0,0.96904,3e-05,4.71622]
[1778260360250,30.88,79774.32,0.0,0.96907,3e-05,4.71329]
[1778260365284,30.87,79775.64,0.0,0.96912,3e-05,4.70625]
[1778260366739,30.87,79775.01,0.0,0.96911,3e-05,4.70857]
[1778260366791,30.87,79775.01,0.0,0.96911,3e-05,4.70857]
[1778260366811,30.87,79775.01,0.0,0.96911,3e-05,4.70857]
[1778260367298,30.87,79775.46,0.0,0.96912,3e-05,4.7064]
[1778260369312,30.87,79780.08,0.0,0.96928,3e-05,4.68662]
[1778260372402,30.87,79779.11,0.0,0.96925,3e-05,4.69011]
[1778260372438,30.87,79779.11,0.0,0.96925,3e-05,4.69011]
[1778260372561,30.87,79779.11,0.0,0.96925,3e-05,4.69011]
[1778260372662,30.87,79777.11,0.0,0.96919,3e-05,4.69814]
[1778260374347,30.87,79780.69,0.0,0.96931,3e-05,4.6827]
[1778260378961,30.87,79782.23,0.0,0.96937,3e-05,4.67525]
[1778260379001,30.87,79782.23,0.0,0.96937,3e-05,4.67525]
[1778260379060,30.87,79782.23,0.0,0.96937,3e-05,4.67525]
[1778260379382,30.87,79779.8,0.0,0.96929,3e-05,4.68504]
[1778260381396,30.87,79776.16,0.0,0.96918,3e-05,4.69955]
[1778260385003,30.86,79777.52,0.0,0.96923,3e-05,4.69297]
[1778260385055,30.86,79777.52,0.0,0.96923,3e-05,4.69297]
[1778260385310,30.86,79777.52,0.0,0.96923,3e-05,4.69297]
[1778260385424,30.86,79776.44,0.0,0.9692,3e-05,4.69714]
[1778260388448,30.86,79786.39,0.0,0.96953,3e-05,4.65502]
[1778260388856,30.86,79786.39,0.0,0.96953,3e-05,4.65502]
[1778260388900,30.86,79786.39,0.0,0.96953,3e-05,4.65502]
[1778260389071,30.86,79786.39,0.0,0.96953,3e-05,4.65502]
[1778260389455,30.86,79790.74,0.0,0.96968,3e-05,4.63685]
[1778260394076,30.86,79791.8,0.0,0.96972,3e-05,4.63168]
[1778260394154,30.86,79791.8,0.0,0.96972,3e-05,4.63168]
[1778260394277,30.86,79791.8,0.0,0.96972,3e-05,4.63168]
[1778260394675,30.86,79791.8,0.0,0.96972,3e-05,4.63168]
[1778260394490,30.86,79794.88,0.0,0.96982,3e-05,4.61883]
[1778260394807,30.86,79794.88,0.0,0.96982,3e-05,4.61883]
[1778260395497,30.86,79799.8,0.0,0.96999,3e-05,4.5985]
[1778260398356,30.86,79802.82,0.0,0.97009,3e-05,4.58589]
[1778260398398,30.86,79802.82,0.0,0.97009,3e-05,4.58589]
[1778260398558,30.86,79802.82,0.0,0.97009,3e-05,4.58589]
[1778260398660,30.86,79804.55,0.0,0.97014,3e-05,4.57872]
[1778260400535,30.86,79808.31,0.0,0.97027,3e-05,4.56322]
[1778260402548,30.86,79804.97,0.0,0.97016,3e-05,4.57669]
[1778260402959,30.86,79804.97,0.0,0.97016,3e-05,4.57669]
[1778260403010,30.86,79804.97,0.0,0.97016,3e-05,4.57669]
[1778260403063,30.86,79804.97,0.0,0.97016,3e-05,4.57669]
[1778260403555,30.86,79803.97,0.0,0.97013,3e-05,4.58067]
[1778260407405,30.86,79802.33,0.0,0.97008,3e-05,4.58705]
[1778260407449,30.86,79802.33,0.0,0.97008,3e-05,4.58705]
[1778260407560,30.86,79802.33,0.0,0.97008,3e-05,4.58705]
[1778260407583,30.86,79802.11,0.0,0.97007,3e-05,4.58783]
[1778260412618,30.85,79801.45,0.0,0.97007,3e-05,4.58725]
[1778260414214,30.85,79800.8,0.0,0.97005,3e-05,4.5898]
[1778260414219,30.85,79800.8,0.0,0.97005,3e-05,4.5898]
[1778260414310,30.85,79800.8,0.0,0.97005,3e-05,4.5898]
[1778260414632,30.85,79800.9,0.0,0.97005,3e-05,4.58928]
[1778260419666,30.85,79800.14,0.0,0.97003,3e-05,4.59195]
[1778260419667,30.85,79795.62,0.0,0.96989,3e-05,4.61034]
[1778260419808,30.85,79795.62,0.0,0.96989,3e-05,4.61034]
[1778260420189,30.85,79795.62,0.0,0.96989,3e-05,4.61034]
[1778260420674,30.85,79791.79,0.0,0.96976,3e-05,4.62592]
[1778260420943,30.85,79791.79,0.0,0.96976,3e-05,4.62592]
[1778260421681,30.85,79787.97,0.0,0.96964,3e-05,4.64148]
[1778260425709,30.85,79785.0,0.0,0.96954,3e-05,4.653]
[1778260426416,30.85,79785.0,0.0,0.96954,3e-05,4.653]
[1778260426467,30.85,79785.0,0.0,0.96954,3e-05,4.653]
[1778260426558,30.85,79785.0,0.0,0.96954,3e-05,4.653]
[1778260426716,30.85,79783.49,0.0,0.9695,3e-05,4.65903]
[1778260431751,30.84,79784.48,0.0,0.96957,3e-05,4.65027]
[1778260436356,30.84,79783.3,0.0,0.96953,3e-05,4.65461]
[1778260436409,30.84,79783.3,0.0,0.96953,3e-05,4.65461]
[1778260436475,30.84,79783.3,0.0,0.96953,3e-05,4.65425]
[1778260438063,30.84,79783.3,0.0,0.96953,3e-05,4.65425]
[1778260441215,30.84,79782.62,0.0,0.96952,3e-05,4.65654]
[1778260442060,30.84,79781.43,0.0,0.96948,3e-05,4.6611]
[1778260442111,30.84,79780.59,0.0,0.96945,3e-05,4.66457]
[1778260443835,30.84,79776.76,0.0,0.96933,3e-05,4.68005]
[1778260444842,30.84,79774.1,0.0,0.96924,3e-05,4.69087]
[1778260447863,30.84,79777.43,0.0,0.96936,3e-05,4.67631]
[1778260449877,30.84,79780.58,0.0,0.96946,3e-05,4.66283]
[1778260450884,30.84,79783.62,0.0,0.96957,3e-05,4.65006]
[1778260453919,30.83,79786.08,0.0,0.96965,3e-05,4.63936]
[1778260454926,30.83,79789.62,0.0,0.96977,3e-05,4.62462]
[1778260455933,30.83,79792.35,0.0,0.96986,3e-05,4.61325]
[1778260457947,30.83,79794.44,0.0,0.96993,3e-05,4.60442]
[1778260458954,30.83,79796.64,0.0,0.97001,3e-05,4.59529]
[1778260460968,30.83,79801.63,0.0,0.97017,3e-05,4.57469]
[1778260462220,30.83,79814.67,0.0,0.97059,3e-05,4.52165]
[1778260462982,30.83,79819.32,0.0,0.97074,3e-05,4.50288]
[1778260464058,30.83,79819.32,0.0,0.97074,3e-05,4.50288]
[1778260464160,30.83,79822.38,0.0,0.97084,3e-05,4.4906]
[1778260469027,30.83,79825.33,0.0,0.97093,3e-05,4.47903]
[1778260470477,30.83,79825.33,0.0,0.97093,3e-05,4.47903]
[1778260470578,30.83,79832.21,0.0,0.97115,3e-05,4.45154]
[1778260473409,30.83,79833.04,0.0,0.97119,3e-05,4.4456]
[1778260473465,30.83,79833.04,0.0,0.97119,3e-05,4.4456]
[1778260473560,30.83,79833.04,0.0,0.97119,3e-05,4.4456]
[1778260475068,30.83,79837.01,0.0,0.97131,3e-05,4.42999]
[1778260476075,30.83,79841.68,0.0,0.97146,3e-05,4.41152]
[1778260478089,30.83,79845.21,0.0,0.97157,3e-05,4.39779]
[1778260483124,30.84,79845.03,0.0,0.97155,3e-05,4.39939]
[1778260485138,30.84,79842.34,0.0,0.97147,3e-05,4.41047]
[1778260490173,30.84,79843.94,0.0,0.97151,3e-05,4.40502]
[1778260493194,30.84,79840.65,0.0,0.9714,3e-05,4.41863]
[1778260495208,30.84,79844.39,0.0,0.97152,3e-05,4.4041]
[1778260500243,30.84,79841.37,0.0,0.97142,3e-05,4.41697]
[1778260502257,30.84,79843.69,0.0,0.97149,3e-05,4.40808]
[1778260507292,30.84,79842.28,0.0,0.97144,3e-05,4.41452]
[1778260510313,30.85,79848.23,0.0,0.97162,3e-05,4.39142]
[1778260511320,30.85,79852.39,0.0,0.97175,3e-05,4.37515]
[1778260513334,30.85,79852.4,0.0,0.97174,3e-05,4.37555]
[1778260516355,30.85,79854.56,0.0,0.9718,3e-05,4.36773]
[1778260517362,30.85,79857.14,0.0,0.97188,3e-05,4.35781]
[1778260518369,30.85,79859.54,0.0,0.97195,3e-05,4.34861]
[1778260520383,30.85,79861.97,0.0,0.97202,3e-05,4.33987]
[1778260521390,30.85,79866.47,0.0,0.97216,3e-05,4.32224]
[1778260522397,30.85,79869.98,0.0,0.97226,3e-05,4.30907]
[1778260523529,30.85,79869.98,0.0,0.97226,3e-05,4.30907]
[1778260523575,30.85,79869.98,0.0,0.97226,3e-05,4.30907]
[1778260523810,30.85,79869.98,0.0,0.97226,3e-05,4.30907]
[1778260529799,30.86,79870.75,0.0,0.97227,3e-05,4.30805]
[1778260535769,30.86,79870.57,0.0,0.97227,3e-05,4.30805]
[1778260536768,30.86,79867.97,0.0,0.97218,3e-05,4.31883]
[1778260542541,30.86,79866.22,0.0,0.97212,3e-05,4.32738]
[1778260547578,30.87,79867.46,0.0,0.97214,3e-05,4.32394]
[1778260552613,30.87,79865.5,0.0,0.97207,3e-05,4.333]
[1778260557648,30.87,79867.38,0.0,0.97212,3e-05,4.32699]
[1778260562683,30.87,79867.67,0.0,0.97212,3e-05,4.32721]
[1778260567718,30.88,79867.4,0.0,0.9721,3e-05,4.3296]
[1778260570739,30.88,79863.0,0.0,0.97196,3e-05,4.34763]
[1778260572753,30.88,79865.01,0.0,0.97202,3e-05,4.34021]
[1778260574767,30.88,79853.59,0.0,0.97166,3e-05,4.38561]
[1778260575774,30.88,79841.37,0.0,0.97128,3e-05,4.43424]
[1778260576781,30.88,79838.44,0.0,0.97118,3e-05,4.446]
[1778260578795,30.88,79834.59,0.0,0.97106,3e-05,4.46149]
[1778260582823,30.88,79837.56,0.0,0.97115,3e-05,4.44978]
[1778260587858,30.88,79840.26,0.0,0.97124,3e-05,4.43935]
[1778260588865,30.88,79845.39,0.0,0.9714,3e-05,4.41902]
[1778260589872,30.88,79848.96,0.0,0.97151,3e-05,4.40498]
[1778260590879,30.88,79857.23,0.0,0.97176,3e-05,4.37244]
[1778260591886,30.88,79859.95,0.0,0.97186,3e-05,4.35926]
[1778260592893,30.88,79862.93,0.0,0.97195,3e-05,4.34777]
[1778260597928,30.89,79862.25,0.0,0.97192,3e-05,4.35159]
[1778260601957,30.89,79869.01,0.0,0.97212,3e-05,4.32599]
[1778260602964,30.89,79874.8,0.0,0.9723,3e-05,4.30365]
[1778260603971,30.89,79877.17,0.0,0.97237,3e-05,4.29473]
[1778260604978,30.89,79879.41,0.0,0.97243,3e-05,4.28634]
[1778260606992,30.89,79874.94,0.0,0.97229,3e-05,4.30438]
[1778260607999,30.89,79871.08,0.0,0.97217,3e-05,4.31973]
[1778260609006,30.89,79864.3,0.0,0.97196,3e-05,4.34654]
[1778260610013,30.89,79855.42,0.0,0.97169,3e-05,4.3817]
[1778260611020,30.89,79857.32,0.0,0.97174,3e-05,4.37437]
[1778260614041,30.89,79860.25,0.0,0.97183,3e-05,4.36336]
[1778260615048,30.89,79863.96,0.0,0.97194,3e-05,4.34899]
[1778260620083,30.9,79865.49,0.0,0.97198,3e-05,4.34414]
[1778260622097,30.9,79872.37,0.0,0.97219,3e-05,4.31769]
[1778260623104,30.9,79876.22,0.0,0.97231,3e-05,4.30296]
[1778260624111,30.9,79878.54,0.0,0.97237,3e-05,4.29424]
[1778260625118,30.9,79882.94,0.0,0.9725,3e-05,4.27747]
[1778260630153,30.9,79884.16,0.0,0.97253,3e-05,4.27446]
[1778260634189,30.91,79891.4,0.0,0.97274,3e-05,4.24783]
[1778260635195,30.91,79894.38,0.0,0.97282,3e-05,4.23674]
[1778260636202,30.91,79896.68,0.0,0.97289,3e-05,4.2283]
[1778260637210,30.91,79905.34,0.0,0.97314,3e-05,4.19554]
[1778260638216,30.91,79908.94,0.0,0.97325,3e-05,4.18228]
[1778260641237,30.91,79911.5,0.0,0.97331,3e-05,4.17405]
[1778260642244,30.91,79909.49,0.0,0.97325,3e-05,4.18223]
[1778260643251,30.91,79915.78,0.0,0.97343,3e-05,4.15881]
[1778260644258,30.91,79918.82,0.0,0.97351,3e-05,4.14777]
[1778260647894,30.93,79918.88,0.0,0.97347,3e-05,4.15366]
[1778260652314,30.97,79916.33,0.0,0.97326,3e-05,4.18045]
[1778260654328,30.97,79911.87,0.0,0.97312,3e-05,4.19843]
[1778260655335,30.97,79908.89,0.0,0.97303,3e-05,4.21027]
[1778260656346,30.97,79906.41,0.0,0.97295,3e-05,4.22021]
[1778260657353,30.97,79902.32,0.0,0.97283,3e-05,4.23633]
[1778260658360,30.97,79905.55,0.0,0.97292,3e-05,4.22434]
[1778260663396,30.98,79905.71,0.0,0.97291,3e-05,4.22587]
[1778260668431,30.98,79901.25,0.0,0.97276,3e-05,4.24517]
[1778260670585,30.98,79903.09,0.0,0.9728,3e-05,4.23933]
[1778260676488,30.99,79904.15,0.0,0.97282,3e-05,4.23737]
[1778260680516,30.99,79906.13,0.0,0.97287,3e-05,4.23133]
[1778260682530,30.99,79908.5,0.0,0.97293,3e-05,4.22301]
[1778260684544,30.99,79911.49,0.0,0.97301,3e-05,4.21238]
[1778260687565,31.0,79906.74,0.0,0.97286,3e-05,4.23229]
[1778260688573,31.0,79901.78,0.0,0.97271,3e-05,4.25179]
[1778260692601,31.0,79899.04,0.0,0.97261,3e-05,4.26398]
[1778260697636,31.01,79901.51,0.0,0.97267,3e-05,4.25649]
[1778260699651,31.01,79904.33,0.0,0.97275,3e-05,4.24649]
[1778260702671,31.01,79909.09,0.0,0.97288,3e-05,4.22946]
[1778260703678,31.01,79914.55,0.0,0.97304,3e-05,4.20899]
[1778260704685,31.01,79919.33,0.0,0.97318,3e-05,4.19122]
[1778260707706,31.02,79917.28,0.0,0.97308,3e-05,4.20448]
[1778260708713,31.02,79914.51,0.0,0.97299,3e-05,4.21549]
[1778260711734,31.03,79917.38,0.0,0.97308,3e-05,4.20319]
[1778260712741,31.03,79920.77,0.0,0.97318,3e-05,4.19072]
[1778260715763,31.05,79922.66,0.0,0.97316,3e-05,4.19293]
[1778260720797,31.06,79928.07,0.0,0.97328,3e-05,4.17847]
[1778260722811,31.08,79930.21,0.0,0.97327,3e-05,4.17926]
[1778260723818,31.08,79927.21,0.0,0.97315,3e-05,4.19503]
[1778260728853,31.09,79927.69,0.0,0.97315,3e-05,4.19541]
[1778260729860,31.09,79931.64,0.0,0.97326,3e-05,4.18088]
[1778260733888,31.09,79933.51,0.0,0.9733,3e-05,4.1755]
[1778260738923,31.1,79934.99,0.0,0.97333,3e-05,4.17217]
[1778260742979,31.1,79943.21,0.0,0.97355,3e-05,4.14308]
[1778260743962,31.1,79955.97,0.0,0.97392,3e-05,4.09576]
[1778260744969,31.1,79957.67,0.0,0.97396,3e-05,4.08997]
[1778260748294,31.13,79958.65,0.0,0.9739,3e-05,4.0978]
[1778260748997,31.13,79962.94,0.0,0.97402,3e-05,4.08237]
[1778260750008,31.13,79967.82,0.0,0.97416,3e-05,4.06483]
[1778260751062,31.13,79967.82,0.0,0.97416,3e-05,4.06483]
[1778260751095,31.13,79964.26,0.0,0.97405,3e-05,4.07863]
[1778260752498,31.13,79967.45,0.0,0.97414,3e-05,4.06736]
[1778260752549,31.13,79967.45,0.0,0.97414,3e-05,4.06736]
[1778260752558,31.13,79967.45,0.0,0.97414,3e-05,4.06736]
[1778260756046,31.14,79975.24,0.0,0.97434,3e-05,4.04103]
[1778260757054,31.14,79980.37,0.0,0.97448,3e-05,4.02277]
[1778260762088,31.15,79982.04,0.0,0.9745,3e-05,4.0202]
[1778260765109,31.15,79988.02,0.0,0.97465,3e-05,4.00038]
[1778260768967,31.17,79989.52,0.0,0.97464,3e-05,4.00259]
[1778260769018,31.17,79989.52,0.0,0.97464,3e-05,4.00259]
[1778260769061,31.17,79989.52,0.0,0.97464,3e-05,4.00259]
[1778260769119,31.17,79989.53,0.0,0.97463,3e-05,4.00392]
[1778260774172,31.18,79989.65,0.0,0.97462,3e-05,4.00434]
[1778260775291,31.18,79989.65,0.0,0.97462,3e-05,4.00434]
[1778260778200,31.18,79994.87,0.0,0.97475,3e-05,3.98798]
[1778260781404,31.18,79995.23,0.0,0.97475,3e-05,3.98805]
[1778260781454,31.18,79995.23,0.0,0.97475,3e-05,3.98805]
[1778260781559,31.18,79995.23,0.0,0.97475,3e-05,3.98805]
[1778260781660,31.19,79996.54,0.0,0.97477,3e-05,3.98467]
[1778260783235,31.19,80002.25,0.0,0.97493,3e-05,3.96461]
[1778260787289,31.19,80002.52,0.0,0.97492,3e-05,3.96583]
[1778260787309,31.19,80002.52,0.0,0.97492,3e-05,3.96583]
[1778260787341,31.19,80002.52,0.0,0.97492,3e-05,3.96583]
[1778260787398,31.19,80002.52,0.0,0.97492,3e-05,3.96583]
[1778260787559,31.19,80002.52,0.0,0.97492,3e-05,3.96583]
[1778260787660,31.2,80002.52,0.0,0.97491,3e-05,3.96657]
[1778260793305,31.2,80002.78,0.0,0.97488,3e-05,3.97003]
[1778260794960,31.2,80002.78,0.0,0.97488,3e-05,3.97003]
[1778260795018,31.2,80002.78,0.0,0.97488,3e-05,3.97003]
[1778260795062,31.2,80002.78,0.0,0.97488,3e-05,3.97003]
[1778260795053,31.21,80003.5,0.0,0.97489,3e-05,3.96889]
[1778260798340,31.21,80008.69,0.0,0.97502,3e-05,3.95226]
[1778260799348,31.21,80013.37,0.0,0.97514,3e-05,3.93611]
[1778260801760,31.23,80009.65,0.0,0.97498,3e-05,3.95737]
[1778260801806,31.23,80009.65,0.0,0.97498,3e-05,3.95737]
[1778260802060,31.23,80009.65,0.0,0.97498,3e-05,3.95737]
[1778260802160,31.23,80009.35,0.0,0.97496,3e-05,3.95994]
[1778260807403,31.24,80011.25,0.0,0.97499,3e-05,3.95679]
[1778260810387,31.24,80010.15,0.0,0.97495,3e-05,3.96225]
[1778260810439,31.24,80010.15,0.0,0.97495,3e-05,3.96225]
[1778260810566,31.24,80010.15,0.0,0.97495,3e-05,3.96225]
[1778260810655,31.25,80011.1,0.0,0.97497,3e-05,3.95953]
[1778260811431,31.25,80006.97,0.0,0.97485,3e-05,3.97523]
[1778260813445,31.25,80002.36,0.0,0.97471,3e-05,3.99338]
[1778260814452,31.25,79997.18,0.0,0.97456,3e-05,4.01295]
[1778260815920,31.25,79997.18,0.0,0.97456,3e-05,4.01295]
[1778260815972,31.25,79997.18,0.0,0.97456,3e-05,4.01295]
[1778260816065,31.25,79997.18,0.0,0.97456,3e-05,4.01295]
[1778260816165,31.25,79994.95,0.0,0.97449,3e-05,4.02237]
[1778260818481,31.26,79990.51,0.0,0.97435,3e-05,4.03987]
[1778260821553,31.26,79989.03,0.0,0.9743,3e-05,4.04649]
[1778260821564,31.26,79989.03,0.0,0.9743,3e-05,4.04649]
[1778260821602,31.26,79989.03,0.0,0.9743,3e-05,4.04649]
[1778260821654,31.26,79988.5,0.0,0.97428,3e-05,4.04902]
[1778260823867,31.26,79988.65,0.0,0.97428,3e-05,4.04905]
[1778260824059,31.26,79988.65,0.0,0.97428,3e-05,4.04905]
[1778260824162,31.26,79988.65,0.0,0.97427,3e-05,4.05022]
[1778260828554,31.27,79982.1,0.0,0.97407,3e-05,4.07671]
[1778260829561,31.27,79977.7,0.0,0.97394,3e-05,4.09358]
[1778260831575,31.27,79977.06,0.0,0.97393,3e-05,4.09445]
[1778260834630,31.27,79975.88,0.0,0.97389,3e-05,4.09986]
[1778260834681,31.27,79975.88,0.0,0.97389,3e-05,4.09986]
[1778260834811,31.27,79975.88,0.0,0.97389,3e-05,4.09986]
[1778260834912,31.28,79973.28,0.0,0.9738,3e-05,4.11061]
[1778260837373,31.28,79972.19,0.0,0.97377,3e-05,4.11523]
[1778260842328,31.28,79972.76,0.0,0.97376,3e-05,4.11559]
[1778260842333,31.28,79972.76,0.0,0.97376,3e-05,4.11559]
[1778260842561,31.28,79972.76,0.0,0.97376,3e-05,4.11559]
[1778260842652,31.28,79974.19,0.0,0.9738,3e-05,4.11077]
[1778260847687,31.29,79976.08,0.0,0.97384,3e-05,4.10634]
[1778260852722,31.29,79976.66,0.0,0.97383,3e-05,4.10682]
[1778260856859,31.3,79973.33,0.0,0.97373,3e-05,4.12077]
[1778260856910,31.3,79973.33,0.0,0.97373,3e-05,4.12077]
[1778260857077,31.3,79973.33,0.0,0.97373,3e-05,4.12077]
[1778260857178,31.3,79974.76,0.0,0.97376,3e-05,4.11647]
[1778260861785,31.3,79967.7,0.0,0.97354,3e-05,4.14483]
[1778260862793,31.3,79963.55,0.0,0.97342,3e-05,4.16092]
[1778260863804,31.31,79950.32,0.0,0.97302,3e-05,4.2112]
[1778260864811,31.31,79948.61,0.0,0.97297,3e-05,4.21858]
[1778260865818,31.31,79953.58,0.0,0.97311,3e-05,4.20019]
[1778260867832,31.31,79966.86,0.0,0.97349,3e-05,4.15116]
[1778260868839,31.31,79968.11,0.0,0.97352,3e-05,4.147]
[1778260869314,31.31,79968.11,0.0,0.97352,3e-05,4.147]
[1778260869366,31.31,79968.11,0.0,0.97352,3e-05,4.147]
[1778260869560,31.31,79968.11,0.0,0.97352,3e-05,4.147]
[1778260869846,31.31,79969.06,0.0,0.97355,3e-05,4.14396]
[1778260873974,31.31,79970.96,0.0,0.97359,3e-05,4.13831]
[1778260873994,31.31,79970.96,0.0,0.97359,3e-05,4.13831]
[1778260874064,31.31,79970.96,0.0,0.97359,3e-05,4.13831]
[1778260874140,31.32,79973.56,0.0,0.97366,3e-05,4.12908]
[1778260876895,31.32,79966.31,0.0,0.97344,3e-05,4.15756]
[1778260878697,31.32,79965.35,0.0,0.97341,3e-05,4.16158]
[1778260878743,31.32,79965.35,0.0,0.97341,3e-05,4.16158]
[1778260878811,31.32,79965.35,0.0,0.97341,3e-05,4.16158]
[1778260878909,31.32,79964.11,0.0,0.97337,3e-05,4.16665]
[1778260883945,31.32,79959.99,0.0,0.97324,3e-05,4.18412]
[1778260885476,31.33,79957.41,0.0,0.97316,3e-05,4.19427]
[1778260885528,31.33,79957.41,0.0,0.97316,3e-05,4.19427]
[1778260885560,31.33,79957.41,0.0,0.97316,3e-05,4.19427]
[1778260885958,31.33,79951.36,0.0,0.97298,3e-05,4.21754]
[1778260888979,31.33,79955.21,0.0,0.97308,3e-05,4.20418]
[1778260890993,31.33,79962.8,0.0,0.9733,3e-05,4.17643]
[1778260892000,31.33,79968.23,0.0,0.97347,3e-05,4.15388]
[1778260892950,31.33,79968.23,0.0,0.97347,3e-05,4.15388]
[1778260892999,31.33,79968.23,0.0,0.97347,3e-05,4.15388]
[1778260893067,31.33,79968.23,0.0,0.97347,3e-05,4.15388]
[1778260893165,31.33,79964.36,0.0,0.97335,3e-05,4.16882]
[1778260895021,31.33,79957.04,0.0,0.97313,3e-05,4.19721]
[1778260900056,31.34,79956.68,0.0,0.9731,3e-05,4.20069]
[1778260901627,31.34,79956.94,0.0,0.97311,3e-05,4.20013]
[1778260901677,31.34,79956.94,0.0,0.97311,3e-05,4.20013]
[1778260901812,31.34,79956.94,0.0,0.97311,3e-05,4.20013]
[1778260902070,31.34,79956.96,0.0,0.97311,3e-05,4.20049]
[1778260906314,31.34,79955.12,0.0,0.97304,3e-05,4.20915]
[1778260906359,31.34,79955.12,0.0,0.97304,3e-05,4.20915]
[1778260906560,31.34,79955.12,0.0,0.97304,3e-05,4.20915]
[1778260907105,31.34,79954.37,0.0,0.97301,3e-05,4.21239]
[1778260912140,31.35,79955.2,0.0,0.97302,3e-05,4.21126]
[1778260914159,31.35,79948.24,0.0,0.97281,3e-05,4.23839]
[1778260916167,31.35,79945.47,0.0,0.97273,3e-05,4.24925]
[1778260916213,31.35,79945.47,0.0,0.97273,3e-05,4.24925]
[1778260916266,31.35,79945.5,0.0,0.97272,3e-05,4.24946]
[1778260916313,31.35,79945.5,0.0,0.97272,3e-05,4.24946]
[1778260919196,31.35,79940.61,0.0,0.97257,3e-05,4.26903]
[1778260920701,31.35,79937.81,0.0,0.97249,3e-05,4.28]
[1778260920746,31.35,79937.81,0.0,0.97249,3e-05,4.28]
[1778260920813,31.35,79937.81,0.0,0.97249,3e-05,4.28]
[1778260920841,31.35,79937.81,0.0,0.97249,3e-05,4.28]
[1778260921074,31.35,79937.81,0.0,0.97249,3e-05,4.28]
[1778260921209,31.35,79938.96,0.0,0.97252,3e-05,4.27588]
[1778260924229,31.36,79946.83,0.0,0.97275,3e-05,4.24676]
[1778260925255,31.36,79946.83,0.0,0.97275,3e-05,4.24676]
[1778260925307,31.36,79948.17,0.0,0.97278,3e-05,4.242]
[1778260925566,31.36,79948.17,0.0,0.97278,3e-05,4.242]
[1778260926243,31.36,79948.47,0.0,0.97279,3e-05,4.2412]
[1778260931278,31.36,79946.83,0.0,0.97273,3e-05,4.24882]
[1778260933465,31.36,79944.9,0.0,0.97267,3e-05,4.25676]
[1778260933516,31.36,79944.9,0.0,0.97267,3e-05,4.25676]
[1778260933560,31.36,79944.9,0.0,0.97267,3e-05,4.25676]
[1778260934299,31.36,79944.98,0.0,0.97267,3e-05,4.25675]
[1778260938926,31.36,79946.35,0.0,0.9727,3e-05,4.2524]
[1778260938940,31.36,79946.35,0.0,0.9727,3e-05,4.2524]
[1778260939076,31.36,79946.35,0.0,0.9727,3e-05,4.2524]
[1778260939139,31.36,79946.51,0.0,0.9727,3e-05,4.25237]
[1778260939334,31.36,79942.86,0.0,0.97259,3e-05,4.26626]
[1778260940342,31.37,79935.41,0.0,0.97237,3e-05,4.29498]
[1778260941348,31.37,79939.58,0.0,0.97249,3e-05,4.27925]
[1778260942502,31.37,79939.58,0.0,0.97249,3e-05,4.27925]
[1778260942560,31.37,79939.58,0.0,0.97249,3e-05,4.27925]
[1778260942650,31.37,79939.58,0.0,0.97249,3e-05,4.27925]
[1778260942660,31.37,79944.75,0.0,0.97264,3e-05,4.25978]
[1778260943446,31.37,79944.75,0.0,0.97264,3e-05,4.25978]
[1778260943560,31.37,79944.75,0.0,0.97264,3e-05,4.25978]
[1778260943566,31.37,79956.49,0.0,0.97299,3e-05,4.21549]
[1778260944369,31.37,79960.48,0.0,0.9731,3e-05,4.20079]
[1778260946455,31.37,79959.53,0.0,0.97307,3e-05,4.20474]
[1778260946497,31.37,79959.53,0.0,0.97307,3e-05,4.20474]
[1778260946562,31.37,79959.53,0.0,0.97307,3e-05,4.20474]
[1778260946663,31.37,79961.26,0.0,0.97312,3e-05,4.19859]
[1778260949404,31.37,79964.83,0.0,0.97322,3e-05,4.18629]
[1778260950411,31.37,79969.8,0.0,0.97336,3e-05,4.16804]
[1778260951417,31.37,79969.8,0.0,0.97336,3e-05,4.16804]
[1778260951468,31.37,79969.8,0.0,0.97336,3e-05,4.16804]
[1778260951561,31.37,79969.8,0.0,0.97336,3e-05,4.16804]
[1778260951571,31.37,79971.56,0.0,0.97342,3e-05,4.15923]
[1778260955601,31.38,79969.34,0.0,0.97335,3e-05,4.1687]
[1778260955655,31.38,79969.34,0.0,0.97335,3e-05,4.1687]
[1778260955810,31.38,79969.34,0.0,0.97335,3e-05,4.1687]
[1778260955858,31.38,79966.36,0.0,0.97326,3e-05,4.1807]
[1778260956453,31.38,79963.42,0.0,0.97317,3e-05,4.19175]
[1778260961496,31.38,79961.09,0.0,0.97309,3e-05,4.20204]
[1778260961547,31.38,79961.09,0.0,0.97309,3e-05,4.20204]
[1778260961562,31.38,79961.09,0.0,0.97309,3e-05,4.20204]
[1778260961597,31.38,79961.19,0.0,0.97309,3e-05,4.20204]
[1778260968199,31.38,79961.34,0.0,0.97308,3e-05,4.20338]
[1778260968310,31.38,79961.34,0.0,0.97308,3e-05,4.20338]
[1778260968300,31.39,79961.41,0.0,0.97308,3e-05,4.20389]
[1778260968538,31.39,79959.82,0.0,0.97303,3e-05,4.20988]
[1778260970731,31.39,79959.38,0.0,0.97301,3e-05,4.21192]
[1778260971062,31.39,79959.38,0.0,0.97301,3e-05,4.21192]
[1778260971163,31.39,79962.1,0.0,0.97309,3e-05,4.20243]
[1778260971717,31.39,79964.57,0.0,0.97316,3e-05,4.19314]
[1778260973168,31.39,79964.57,0.0,0.97316,3e-05,4.19314]
[1778260973218,31.39,79964.57,0.0,0.97316,3e-05,4.19314]
[1778260973269,31.39,79963.0,0.0,0.97311,3e-05,4.19986]
[1778260975063,31.39,79963.31,0.0,0.97312,3e-05,4.19869]
[1778260979161,31.39,79961.53,0.0,0.97305,3e-05,4.20699]
[1778260979163,31.4,79958.65,0.0,0.97296,3e-05,4.21863]
[1778260982635,31.4,79962.6,0.0,0.97307,3e-05,4.20487]
[1778260983642,31.4,79959.7,0.0,0.97298,3e-05,4.21621]
[1778260984649,31.4,79957.37,0.0,0.97291,3e-05,4.2254]
[1778260989684,31.4,79958.02,0.0,0.97291,3e-05,4.22483]
[1778260994719,31.41,79956.22,0.0,0.97285,3e-05,4.23355]
[1778260999754,31.41,79953.81,0.0,0.97276,3e-05,4.24453]
[1778261001769,31.41,79948.86,0.0,0.97261,3e-05,4.26405]
[1778261002776,31.41,79944.08,0.0,0.97246,3e-05,4.28263]
[1778261003783,31.41,79940.81,0.0,0.97236,3e-05,4.29546]
[1778261005797,31.41,79936.49,0.0,0.97223,3e-05,4.31257]
[1778261009825,31.42,79944.41,0.0,0.97246,3e-05,4.28326]
[1778261011839,31.42,79948.73,0.0,0.9726,3e-05,4.2647]
[1778261016874,31.42,79948.85,0.0,0.97259,3e-05,4.26579]
[1778261021909,31.42,79948.4,0.0,0.97256,3e-05,4.26931]
[1778261023923,31.43,79942.58,0.0,0.97239,3e-05,4.29209]
[1778261024930,31.43,79937.28,0.0,0.97222,3e-05,4.31263]
[1778261025937,31.43,79934.08,0.0,0.97213,3e-05,4.32491]
[1778261026944,31.43,79932.43,0.0,0.97208,3e-05,4.33167]
[1778261027951,31.43,79929.52,0.0,0.97199,3e-05,4.34306]
[1778261032986,31.43,79930.7,0.0,0.97202,3e-05,4.33939]
[1778261038022,31.43,79931.56,0.0,0.97203,3e-05,4.33701]
[1778261042050,31.43,79935.2,0.0,0.97214,3e-05,4.32381]
[1778261045071,31.43,79932.68,0.0,0.97206,3e-05,4.33416]
[1778261050186,31.44,79933.55,0.0,0.97207,3e-05,4.33187]
[1778261055221,31.44,79939.5,0.0,0.97225,3e-05,4.31011]
[1778261056228,31.44,79943.22,0.0,0.97235,3e-05,4.29613]
[1778261062270,31.44,79944.48,0.0,0.97238,3e-05,4.29295]
[1778261067307,31.44,79944.28,0.0,0.97236,3e-05,4.29505]
[1778261068312,31.45,79940.41,0.0,0.97225,3e-05,4.31012]
[1778261069319,31.45,79936.07,0.0,0.97211,3e-05,4.327]
[1778261073347,31.45,79932.25,0.0,0.97201,3e-05,4.33985]
[1778261074354,31.45,79934.74,0.0,0.97208,3e-05,4.33045]
[1778261076368,31.45,79936.99,0.0,0.97215,3e-05,4.32221]
[1778261081403,31.45,79935.49,0.0,0.97209,3e-05,4.32899]
[1778261086438,31.45,79935.94,0.0,0.9721,3e-05,4.32826]
[1778261088452,31.45,79938.36,0.0,0.97217,3e-05,4.31937]
[1778261089459,31.45,79941.76,0.0,0.97227,3e-05,4.30655]
[1778261090466,31.45,79938.69,0.0,0.97218,3e-05,4.31855]
[1778261091473,31.45,79935.09,0.0,0.97207,3e-05,4.33258]
[1778261096508,31.46,79936.34,0.0,0.9721,3e-05,4.32874]
[1778261099529,31.46,79930.02,0.0,0.9719,3e-05,4.35367]
[1778261104564,31.46,79930.2,0.0,0.9719,3e-05,4.35373]
[1778261106578,31.46,79924.01,0.0,0.97171,3e-05,4.37795]
[1778261107585,31.46,79917.97,0.0,0.97152,3e-05,4.4015]
[1778261112620,31.46,79917.25,0.0,0.9715,3e-05,4.40469]
[1778261115641,31.46,79912.8,0.0,0.97136,3e-05,4.42229]
[1778261118304,31.46,79912.1,0.0,0.97134,3e-05,4.42509]
[1778261118329,31.46,79912.1,0.0,0.97134,3e-05,4.42509]
[1778261118405,31.46,79909.45,0.0,0.97125,3e-05,4.43554]
[1778261119068,31.46,79909.45,0.0,0.97125,3e-05,4.43554]
[1778261119169,31.46,79907.42,0.0,0.97119,3e-05,4.44351]
[1778261119671,31.46,79905.0,0.0,0.97112,3e-05,4.45299]
[1778261120678,31.46,79908.89,0.0,0.97124,3e-05,4.43777]
[1778261121685,31.46,79916.98,0.0,0.97149,3e-05,4.40625]
[1778261122692,31.46,79921.36,0.0,0.97162,3e-05,4.38932]
[1778261127727,31.46,79921.98,0.0,0.97163,3e-05,4.38752]
[1778261130748,31.46,79927.48,0.0,0.9718,3e-05,4.3666]
[1778261131755,31.46,79937.02,0.0,0.9721,3e-05,4.32734]
[1778261132762,31.46,79940.47,0.0,0.9722,3e-05,4.31433]
[1778261134782,31.47,79942.6,0.0,0.97226,3e-05,4.30666]
[1778261139811,31.47,79942.95,0.0,0.97227,3e-05,4.30656]
[1778261140818,31.47,79940.79,0.0,0.9722,3e-05,4.31508]
[1778261141825,31.47,79943.15,0.0,0.97227,3e-05,4.30628]
[1778261142832,31.47,79947.9,0.0,0.97241,3e-05,4.28838]
[1778261143845,31.47,79950.53,0.0,0.97248,3e-05,4.27863]
[1778261144852,31.47,79956.53,0.0,0.97266,3e-05,4.25613]
[1778261149887,31.47,79954.88,0.0,0.9726,3e-05,4.264]
[1778261151901,31.48,79956.92,0.0,0.97265,3e-05,4.25686]
[1778261156936,31.48,79957.27,0.0,0.97265,3e-05,4.25708]
[1778261160967,31.48,79968.06,0.0,0.97296,3e-05,4.21749]
[1778261161974,31.48,79977.97,0.0,0.97325,3e-05,4.18059]
[1778261162981,31.48,79983.24,0.0,0.9734,3e-05,4.16126]
[1778261163988,31.48,79985.74,0.0,0.97347,3e-05,4.15232]
[1778261167009,31.49,79987.51,0.0,0.97351,3e-05,4.14697]
[1778261172044,31.49,79987.58,0.0,0.9735,3e-05,4.1488]
[1778261173051,31.49,79985.14,0.0,0.97342,3e-05,4.15871]
[1778261178086,31.5,79992.56,0.0,0.97362,3e-05,4.13308]
[1778261179093,31.5,79994.89,0.0,0.97368,3e-05,4.12488]
[1778261185135,31.5,79995.13,0.0,0.97367,3e-05,4.12665]
[1778261189190,31.5,79995.76,0.0,0.97368,3e-05,4.12562]
[1778261190171,31.51,79993.18,0.0,0.9736,3e-05,4.13604]
[1778261195206,31.51,79993.11,0.0,0.97359,3e-05,4.13576]
[1778261198227,31.51,79989.42,0.0,0.97348,3e-05,4.15065]
[1778261199234,31.51,79995.4,0.0,0.97365,3e-05,4.12883]
[1778261200241,31.51,79997.82,0.0,0.97371,3e-05,4.12027]
[1778261201248,31.52,79994.9,0.0,0.97363,3e-05,4.13149]
[1778261202255,31.52,79988.23,0.0,0.97343,3e-05,4.15666]
[1778261203262,31.52,79982.94,0.0,0.97328,3e-05,4.17674]
[1778261204269,31.52,79986.01,0.0,0.97336,3e-05,4.16561]
[1778261209304,31.52,79985.74,0.0,0.97334,3e-05,4.1684]
[1778261214339,31.53,79983.52,0.0,0.97326,3e-05,4.17852]
[1778261215346,31.53,79981.55,0.0,0.9732,3e-05,4.1863]
[1778261216353,31.53,79977.18,0.0,0.97307,3e-05,4.20307]
[1778261219374,31.53,79979.68,0.0,0.97314,3e-05,4.19484]
[1778261221388,31.53,79983.01,0.0,0.97323,3e-05,4.1831]
[1778261222395,31.53,79988.34,0.0,0.97338,3e-05,4.16357]
[1778261225416,31.53,79992.76,0.0,0.9735,3e-05,4.14831]
[1778261227430,31.54,79994.78,0.0,0.97355,3e-05,4.14165]
[1778261229444,31.54,79998.08,0.0,0.97364,3e-05,4.13028]
[1778261230451,31.54,80001.01,0.0,0.97372,3e-05,4.11989]
[1778261234480,31.54,80002.9,0.0,0.97376,3e-05,4.11477]
[1778261235487,31.54,80006.09,0.0,0.97385,3e-05,4.10348]
[1778261237616,31.54,80007.66,0.0,0.97389,3e-05,4.0982]
[1778261237516,31.55,80013.79,0.0,0.97406,3e-05,4.07619]
[1778261237823,31.55,80013.79,0.0,0.97406,3e-05,4.07619]
[1778261238523,31.55,80020.5,0.0,0.97424,3e-05,4.05219]
[1778261239526,31.55,80028.37,0.0,0.97446,3e-05,4.02412]
[1778261241303,31.55,80028.1,0.0,0.97444,3e-05,4.02572]
[1778261241540,31.55,80016.81,0.0,0.97412,3e-05,4.06748]
[1778261242547,31.55,80011.15,0.0,0.97396,3e-05,4.08877]
[1778261246595,31.55,80014.63,0.0,0.97405,3e-05,4.07749]
[1778261246575,31.56,80019.1,0.0,0.97417,3e-05,4.06165]
[1778261246701,31.56,80019.1,0.0,0.97417,3e-05,4.06165]
[1778261246810,31.56,80019.1,0.0,0.97417,3e-05,4.06165]
[1778261247582,31.56,80017.96,0.0,0.97413,3e-05,4.06636]
[1778261250603,31.56,80030.06,0.0,0.97446,3e-05,4.02391]
[1778261251610,31.56,80033.14,0.0,0.97456,3e-05,4.01081]
[1778261252641,31.56,80013.99,0.0,0.97401,3e-05,4.0812]
[1778261253066,31.56,80013.99,0.0,0.97401,3e-05,4.0812]
[1778261253631,31.56,79996.55,0.0,0.97351,3e-05,4.14602]
[1778261254638,31.56,79983.13,0.0,0.97312,3e-05,4.19642]
[1778261255645,31.56,79982.51,0.0,0.9731,3e-05,4.19906]
[1778261256588,31.56,79982.51,0.0,0.9731,3e-05,4.19906]
[1778261260093,31.57,79981.48,0.0,0.97306,3e-05,4.20384]
[1778261260144,31.57,79981.48,0.0,0.97306,3e-05,4.20384]
[1778261260309,31.57,79981.48,0.0,0.97306,3e-05,4.20384]
[1778261260410,31.57,79981.35,0.0,0.97305,3e-05,4.20495]
[1778261263532,31.57,79979.57,0.0,0.973,3e-05,4.21194]
[1778261268740,31.57,79980.59,0.0,0.97301,3e-05,4.21051]
[1778261273775,31.58,79978.69,0.0,0.97294,3e-05,4.21948]
[1778261274782,31.58,79969.41,0.0,0.97267,3e-05,4.2548]
[1778261275789,31.58,79965.82,0.0,0.97256,3e-05,4.26868]
[1778261278810,31.58,79952.58,0.0,0.97216,3e-05,4.31982]
[1778261279817,31.58,79944.84,0.0,0.97192,3e-05,4.34965]
[1778261281831,31.58,79941.81,0.0,0.97183,3e-05,4.36155]
[1778261285855,31.58,79940.44,0.0,0.97179,3e-05,4.36712]
[1778261285906,31.58,79940.44,0.0,0.97179,3e-05,4.36712]
[1778261286076,31.58,79940.44,0.0,0.97179,3e-05,4.36712]
[1778261286106,31.58,79940.3,0.0,0.97178,3e-05,4.36775]
[1778261291901,31.58,79935.19,0.0,0.97162,3e-05,4.38787]
[1778261296936,31.58,79939.24,0.0,0.97174,3e-05,4.37257]
[1778261300079,31.58,79943.12,0.0,0.97186,3e-05,4.35782]
[1778261300124,31.58,79943.12,0.0,0.97186,3e-05,4.35782]
[1778261300317,31.58,79943.12,0.0,0.97186,3e-05,4.35782]
[1778261300355,31.58,79947.18,0.0,0.97198,3e-05,4.34249]
[1778261300966,31.58,79951.81,0.0,0.97212,3e-05,4.32476]
[1778261304993,31.59,79956.11,0.0,0.97224,3e-05,4.30904]
[1778261306265,31.59,79956.11,0.0,0.97224,3e-05,4.30904]
[1778261306314,31.59,79956.11,0.0,0.97224,3e-05,4.30904]
[1778261306362,31.59,79956.11,0.0,0.97224,3e-05,4.30904]
[1778261306433,31.59,79956.11,0.0,0.97224,3e-05,4.30904]
[1778261306564,31.59,79956.11,0.0,0.97224,3e-05,4.30904]
[1778261306653,31.59,79956.87,0.0,0.97226,3e-05,4.30654]
[1778261312049,31.59,79958.81,0.0,0.97233,3e-05,4.29754]
[1778261316077,31.59,79969.82,0.0,0.97265,3e-05,4.25665]
[1778261317651,31.59,79969.82,0.0,0.97265,3e-05,4.25665]
[1778261317700,31.59,79969.82,0.0,0.97265,3e-05,4.25665]
[1778261317660,31.59,79969.92,0.0,0.97265,3e-05,4.25679]
[1778261317812,31.59,79969.92,0.0,0.97265,3e-05,4.25679]
[1778261318091,31.59,79970.86,0.0,0.97268,3e-05,4.25323]
[1778261323126,31.59,79970.85,0.0,0.97266,3e-05,4.25471]
[1778261324717,31.59,79970.85,0.0,0.97266,3e-05,4.25471]
[1778261324760,31.6,79971.04,0.0,0.97267,3e-05,4.25428]
[1778261324809,31.6,79971.04,0.0,0.97267,3e-05,4.25428]
[1778261325140,31.6,79970.17,0.0,0.97264,3e-05,4.25786]
[1778261329168,31.6,79965.63,0.0,0.9725,3e-05,4.27619]
[1778261330175,31.6,79971.66,0.0,0.97267,3e-05,4.25365]
[1778261331443,31.6,79971.66,0.0,0.97267,3e-05,4.25365]
[1778261331495,31.6,79971.66,0.0,0.97267,3e-05,4.25365]
[1778261331563,31.6,79971.66,0.0,0.97267,3e-05,4.25365]
[1778261331648,31.6,79971.92,0.0,0.97268,3e-05,4.25323]
[1778261337224,31.6,79967.75,0.0,0.97254,3e-05,4.27044]
[1778261342259,31.61,79968.91,0.0,0.97256,3e-05,4.26742]
[1778261342842,31.61,79968.91,0.0,0.97256,3e-05,4.26742]
[1778261342893,31.61,79968.91,0.0,0.97256,3e-05,4.26742]
[1778261343060,31.61,79968.91,0.0,0.97256,3e-05,4.26742]
[1778261343266,31.61,79968.92,0.0,0.97256,3e-05,4.26795]
[1778261348301,31.61,79972.84,0.0,0.97267,3e-05,4.25457]
[1778261350107,31.61,79972.75,0.0,0.97266,3e-05,4.25522]
[1778261350151,31.61,79972.75,0.0,0.97266,3e-05,4.25522]
[1778261350312,31.61,79972.75,0.0,0.97266,3e-05,4.25522]
[1778261350315,31.61,79972.53,0.0,0.97265,3e-05,4.25635]
[1778261353336,31.61,79977.65,0.0,0.9728,3e-05,4.23791]
[1778261356144,31.61,79978.83,0.0,0.97283,3e-05,4.23404]
[1778261356186,31.61,79978.83,0.0,0.97283,3e-05,4.23404]
[1778261356314,31.61,79978.83,0.0,0.97283,3e-05,4.23404]
[1778261356357,31.61,79979.83,0.0,0.97285,3e-05,4.23056]
[1778261361392,31.62,79980.31,0.0,0.97285,3e-05,4.23043]
[1778261363291,31.62,79979.36,0.0,0.97282,3e-05,4.23433]
[1778261363318,31.62,79979.36,0.0,0.97282,3e-05,4.23433]
[1778261363343,31.62,79979.36,0.0,0.97282,3e-05,4.23433]
[1778261363407,31.62,79978.78,0.0,0.9728,3e-05,4.23683]
[1778261367090,31.62,79978.77,0.0,0.9728,3e-05,4.23776]
[1778261367311,31.62,79978.77,0.0,0.9728,3e-05,4.23776]
[1778261367434,31.62,79978.82,0.0,0.9728,3e-05,4.23783]
[1778261370473,31.62,79982.46,0.0,0.9729,3e-05,4.22465]
[1778261370525,31.62,79982.46,0.0,0.9729,3e-05,4.22465]
[1778261370564,31.62,79982.46,0.0,0.9729,3e-05,4.22465]
[1778261370626,31.62,79984.18,0.0,0.97295,3e-05,4.21846]
[1778261372469,31.62,79992.87,0.0,0.97321,3e-05,4.18393]
[1778261375096,31.63,79993.84,0.0,0.97324,3e-05,4.18098]
[1778261375148,31.63,79993.84,0.0,0.97324,3e-05,4.18098]
[1778261375308,31.63,79993.84,0.0,0.97324,3e-05,4.18098]
[1778261375490,31.63,79992.62,0.0,0.9732,3e-05,4.18585]
[1778261380289,31.63,79991.14,0.0,0.97315,3e-05,4.19259]
[1778261381361,31.63,79991.1,0.0,0.97314,3e-05,4.19304]
[1778261381383,31.63,79991.1,0.0,0.97314,3e-05,4.19304]
[1778261381562,31.63,79991.1,0.0,0.97314,3e-05,4.19304]
[1778261381579,31.63,79989.94,0.0,0.97311,3e-05,4.19766]
[1778261387574,31.63,79989.88,0.0,0.97309,3e-05,4.19954]
[1778261390272,31.63,79989.12,0.0,0.97307,3e-05,4.20291]
[1778261390313,31.63,79989.12,0.0,0.97307,3e-05,4.20291]
[1778261390319,31.63,79989.12,0.0,0.97307,3e-05,4.20291]
[1778261390595,31.63,79989.28,0.0,0.97307,3e-05,4.20257]
[1778261393880,31.64,79989.15,0.0,0.97306,3e-05,4.20383]
[1778261394063,31.64,79989.15,0.0,0.97306,3e-05,4.20383]
[1778261394623,31.64,79989.34,0.0,0.97306,3e-05,4.20338]
[1778261398653,31.64,79993.18,0.0,0.97317,3e-05,4.19007]
[1778261400700,31.64,79992.44,0.0,0.97314,3e-05,4.19311]
[1778261400739,31.64,79992.44,0.0,0.97314,3e-05,4.19311]
[1778261400776,31.64,79992.44,0.0,0.97314,3e-05,4.19311]
[1778261400790,31.64,79994.1,0.0,0.97319,3e-05,4.18719]
[1778261401672,31.64,79999.86,0.0,0.97335,3e-05,4.16604]
[1778261405963,31.64,80003.06,0.0,0.97343,3e-05,4.15547]
[1778261406015,31.64,80003.06,0.0,0.97343,3e-05,4.15547]
[1778261406060,31.64,80003.06,0.0,0.97343,3e-05,4.15547]
[1778261406707,31.64,80004.59,0.0,0.97348,3e-05,4.15014]
[1778261411744,31.65,80005.16,0.0,0.97348,3e-05,4.14971]
[1778261413766,31.65,80014.24,0.0,0.97373,3e-05,4.11689]
[1778261414771,31.65,80020.51,0.0,0.97391,3e-05,4.09426]
[1778261415778,31.65,80028.77,0.0,0.97414,3e-05,4.0645]
[1778261416785,31.65,80028.62,0.0,0.97413,3e-05,4.06554]
[1778261418404,31.65,80028.5,0.0,0.97412,3e-05,4.06646]
[1778261418452,31.65,80028.5,0.0,0.97412,3e-05,4.06646]
[1778261418563,31.65,80028.5,0.0,0.97412,3e-05,4.06646]
[1778261418799,31.65,80029.07,0.0,0.97414,3e-05,4.06487]
[1778261422828,31.66,80036.06,0.0,0.97432,3e-05,4.04092]
[1778261423835,31.66,80042.28,0.0,0.97449,3e-05,4.0189]
[1778261424842,31.66,80052.45,0.0,0.97476,3e-05,3.98337]
[1778261426732,31.66,80052.45,0.0,0.97476,3e-05,3.98337]
[1778261426807,31.66,80054.63,0.0,0.97481,3e-05,3.97683]
[1778261426856,31.66,80046.26,0.0,0.97458,3e-05,4.00692]
[1778261427863,31.66,80039.41,0.0,0.97439,3e-05,4.03226]
[1778261428870,31.67,80034.48,0.0,0.97425,3e-05,4.05069]
[1778261430970,31.67,80035.18,0.0,0.97426,3e-05,4.04866]
[1778261431069,31.67,80035.18,0.0,0.97426,3e-05,4.04866]
[1778261431080,31.67,80035.18,0.0,0.97426,3e-05,4.04866]
[1778261431216,31.67,80035.18,0.0,0.97426,3e-05,4.04866]
[1778261431310,31.67,80035.18,0.0,0.97426,3e-05,4.04866]
[1778261431317,31.67,80031.4,0.0,0.97417,3e-05,4.06037]
[1778261436926,31.67,80038.61,0.0,0.97435,3e-05,4.03718]
[1778261438532,31.67,80038.61,0.0,0.97435,3e-05,4.03718]
[1778261438585,31.67,80038.61,0.0,0.97435,3e-05,4.03718]
[1778261438602,31.68,80042.96,0.0,0.97446,3e-05,4.02254]
[1778261439058,31.68,80042.96,0.0,0.97446,3e-05,4.02254]
[1778261439948,31.68,80049.35,0.0,0.97463,3e-05,4.00007]
[1778261440954,31.68,80054.89,0.0,0.97478,3e-05,3.98076]
[1778261441961,31.68,80060.88,0.0,0.97494,3e-05,3.95995]
[1778261442968,31.68,80066.65,0.0,0.97509,3e-05,3.94005]
[1778261445992,31.68,80069.63,0.0,0.97516,3e-05,3.93085]
[1778261446002,31.68,80089.23,0.0,0.97569,3e-05,3.86169]
[1778261447013,31.69,80093.51,0.0,0.97579,3e-05,3.84823]
[1778261448209,31.69,80093.51,0.0,0.97579,3e-05,3.84823]
[1778261448239,31.69,80113.71,0.0,0.97632,3e-05,3.77895]
[1778261449049,31.69,80113.71,0.0,0.97632,3e-05,3.77895]
[1778261449088,31.69,80134.08,0.0,0.97683,3e-05,3.71016]
[1778261450082,31.69,80134.08,0.0,0.97683,3e-05,3.71016]
[1778261450144,31.7,80139.78,0.0,0.97696,3e-05,3.69377]
[1778261451037,31.7,80144.24,0.0,0.97705,3e-05,3.6819]
[1778261453052,31.72,80140.13,0.0,0.97689,3e-05,3.70257]
[1778261454058,31.73,80143.53,0.0,0.97696,3e-05,3.69412]
[1778261455070,31.73,80138.83,0.0,0.97681,3e-05,3.71328]
[1778261456074,31.73,80129.14,0.0,0.97656,3e-05,3.7466]
[1778261457081,31.74,80125.93,0.0,0.97647,3e-05,3.75861]
[1778261459095,31.74,80134.26,0.0,0.97668,3e-05,3.73133]
[1778261461109,31.74,80143.15,0.0,0.9769,3e-05,3.70163]
[1778261462116,31.74,80151.67,0.0,0.97711,3e-05,3.67315]
[1778261463123,31.75,80154.68,0.0,0.97716,3e-05,3.66652]
[1778261464176,31.75,80154.68,0.0,0.97716,3e-05,3.66652]
[1778261464278,31.76,80186.41,0.0,0.97793,2e-05,3.56453]
[1778261465146,31.76,80211.01,0.0,0.97852,2e-05,3.48482]
[1778261466153,31.77,80206.26,0.0,0.97835,2e-05,3.50685]
[1778261467608,31.77,80206.26,0.0,0.97835,2e-05,3.50685]
[1778261472199,31.85,80185.22,0.0,0.97758,2e-05,3.61148]
[1778261473206,31.86,80177.02,0.0,0.97734,2e-05,3.64319]
[1778261475220,31.88,80162.46,0.0,0.97692,3e-05,3.69954]
[1778261476227,31.88,80158.24,0.0,0.97681,3e-05,3.71408]
[1778261478241,31.88,80167.09,0.0,0.97703,3e-05,3.68475]
[1778261479248,31.88,80170.98,0.0,0.97713,3e-05,3.672]
[1778261481809,31.88,80172.28,0.0,0.97716,3e-05,3.66797]
[1778261481861,31.88,80172.28,0.0,0.97716,3e-05,3.66797]
[1778261482060,31.88,80172.03,0.0,0.97715,3e-05,3.66947]
[1778261484467,31.88,80173.2,0.0,0.97718,3e-05,3.66588]
[1778261485303,31.89,80168.68,0.0,0.97706,3e-05,3.68169]
[1778261486310,31.89,80160.87,0.0,0.97686,3e-05,3.70833]
[1778261487877,31.89,80164.88,0.0,0.97695,3e-05,3.69536]
[1778261488324,31.89,80169.5,0.0,0.97707,3e-05,3.67982]
[1778261490338,31.89,80165.17,0.0,0.97696,3e-05,3.69496]
[1778261491345,31.89,80157.31,0.0,0.97676,3e-05,3.72014]
[1778261492939,31.89,80157.11,0.0,0.97675,3e-05,3.72186]
[1778261492991,31.89,80157.11,0.0,0.97675,3e-05,3.72186]
[1778261493071,31.89,80157.11,0.0,0.97675,3e-05,3.72186]
[1778261493369,31.9,80161.81,0.0,0.97686,3e-05,3.70697]
[1778261494375,31.9,80166.23,0.0,0.97697,3e-05,3.69229]
[1778261496389,31.9,80169.41,0.0,0.97705,3e-05,3.68212]
[1778261497065,31.9,80169.41,0.0,0.97705,3e-05,3.68212]
[1778261497209,31.9,80169.41,0.0,0.97705,3e-05,3.68212]
[1778261497308,31.9,80169.41,0.0,0.97705,3e-05,3.68212]
[1778261497402,31.9,80170.42,0.0,0.97707,3e-05,3.67901]
[1778261498409,31.9,80183.32,0.0,0.97739,2e-05,3.63619]
[1778261499247,31.9,80183.32,0.0,0.97739,2e-05,3.63619]
[1778261499417,31.9,80196.07,0.0,0.97771,2e-05,3.59426]
[1778261500433,31.9,80197.65,0.0,0.97774,2e-05,3.58941]
[1778261501434,31.9,80185.48,0.0,0.97744,2e-05,3.63011]
[1778261502766,31.9,80185.48,0.0,0.97744,2e-05,3.63011]
[1778261502812,31.9,80185.08,0.0,0.97742,2e-05,3.63226]
[1778261503448,31.9,80188.33,0.0,0.9775,2e-05,3.62147]
[1778261505462,31.9,80195.3,0.0,0.97767,2e-05,3.59918]
[1778261506469,31.91,80199.85,0.0,0.97778,2e-05,3.58459]
[1778261508561,31.91,80201.4,0.0,0.97781,2e-05,3.57993]
[1778261508568,31.91,80201.4,0.0,0.97781,2e-05,3.57993]
[1778261508813,31.91,80201.4,0.0,0.97781,2e-05,3.57993]
[1778261508910,31.91,80197.34,0.0,0.97771,2e-05,3.59422]
[1778261511504,31.91,80189.78,0.0,0.97751,2e-05,3.62053]
[1778261514474,31.91,80188.32,0.0,0.97747,2e-05,3.62618]
[1778261514524,31.91,80188.32,0.0,0.97747,2e-05,3.62618]
[1778261514558,31.91,80188.32,0.0,0.97747,2e-05,3.62618]
[1778261514625,31.91,80188.23,0.0,0.97746,2e-05,3.62687]
[1778261520567,31.92,80185.77,0.0,0.97739,2e-05,3.63738]
[1778261523588,31.93,80169.65,0.0,0.97695,3e-05,3.69583]
[1778261524595,31.93,80158.42,0.0,0.97666,3e-05,3.73402]
[1778261525602,31.93,80152.48,0.0,0.97651,3e-05,3.75441]
[1778261526609,31.93,80147.83,0.0,0.97639,3e-05,3.77043]
[1778261529630,31.93,80143.9,0.0,0.97628,3e-05,3.78426]
[1778261531644,31.93,80138.19,0.0,0.97613,3e-05,3.80409]
[1778261533658,31.93,80145.74,0.0,0.97633,3e-05,3.77839]
[1778261534665,31.93,80148.99,0.0,0.97641,3e-05,3.76742]
[1778261535303,31.93,80148.99,0.0,0.97641,3e-05,3.76742]
[1778261535347,31.93,80148.99,0.0,0.97641,3e-05,3.76742]
[1778261535672,31.93,80154.66,0.0,0.97655,3e-05,3.74825]
[1778261536492,31.93,80154.66,0.0,0.97655,3e-05,3.74825]
[1778261536679,31.93,80159.23,0.0,0.97667,3e-05,3.73292]
[1778261537686,31.93,80162.75,0.0,0.97676,3e-05,3.72122]
[1778261538693,31.93,80165.99,0.0,0.97684,3e-05,3.7105]
[1778261539702,31.93,80170.47,0.0,0.97695,3e-05,3.69565]
[1778261540708,31.94,80177.06,0.0,0.97711,3e-05,3.67381]
[1778261541233,31.94,80177.06,0.0,0.97711,3e-05,3.67381]
[1778261541308,31.94,80177.06,0.0,0.97711,3e-05,3.67381]
[1778261541410,31.94,80177.06,0.0,0.97711,3e-05,3.67381]
[1778261541713,31.94,80177.06,0.0,0.97711,3e-05,3.67381]
[1778261541821,31.94,80177.06,0.0,0.97711,3e-05,3.67381]
[1778261541827,31.94,80173.61,0.0,0.97703,3e-05,3.68568]
[1778261542722,31.94,80176.3,0.0,0.97709,3e-05,3.67694]
[1778261545516,31.94,80176.13,0.0,0.97708,3e-05,3.67812]
[1778261545548,31.94,80176.13,0.0,0.97708,3e-05,3.67812]
[1778261545572,31.94,80176.13,0.0,0.97708,3e-05,3.67812]
[1778261545949,31.94,80176.13,0.0,0.97708,3e-05,3.67812]
[1778261545962,31.94,80170.73,0.0,0.97694,3e-05,3.69654]
[1778261546750,31.94,80167.32,0.0,0.97686,3e-05,3.70829]
[1778261547757,31.94,80164.8,0.0,0.97679,3e-05,3.71704]
[1778261548764,31.94,80161.63,0.0,0.97671,3e-05,3.72798]
[1778261551816,31.94,80162.23,0.0,0.97672,3e-05,3.72636]
[1778261551965,31.94,80162.23,0.0,0.97672,3e-05,3.72636]
[1778261551992,31.94,80161.33,0.0,0.97671,3e-05,3.72717]
[1778261552062,31.94,80161.33,0.0,0.97671,3e-05,3.72717]
[1778261552183,31.94,80161.33,0.0,0.97671,3e-05,3.72717]
[1778261552792,31.94,80154.54,0.0,0.97653,3e-05,3.75041]
[1778261553038,31.94,80154.54,0.0,0.97653,3e-05,3.75041]
[1778261553799,31.94,80148.36,0.0,0.97637,3e-05,3.77163]
[1778261555567,31.94,80147.94,0.0,0.97636,3e-05,3.77319]
[1778261559841,31.94,80144.14,0.0,0.97626,3e-05,3.78676]
[1778261560848,31.94,80141.84,0.0,0.9762,3e-05,3.79474]
[1778261561855,31.94,80138.99,0.0,0.97613,3e-05,3.80461]
[1778261563871,31.94,80142.81,0.0,0.97622,3e-05,3.79162]
[1778261565891,31.94,80149.47,0.0,0.97639,3e-05,3.76901]
[1778261570926,31.95,80146.14,0.0,0.9763,3e-05,3.78094]
[1778261571933,31.95,80151.18,0.0,0.97643,3e-05,3.76381]
[1778261572940,31.95,80154.58,0.0,0.97652,3e-05,3.75234]
[1778261577975,31.95,80159.06,0.0,0.97663,3e-05,3.73777]
[1778261580999,31.95,80165.95,0.0,0.9768,3e-05,3.71494]
[1778261582004,31.95,80174.18,0.0,0.97701,3e-05,3.68743]
[1778261583011,31.95,80178.09,0.0,0.97711,3e-05,3.67457]
[1778261585028,31.95,80182.22,0.0,0.9772,3e-05,3.6613]
[1778261587592,31.95,80182.98,0.0,0.97722,2e-05,3.65934]
[1778261588524,31.95,80187.08,0.0,0.97732,2e-05,3.64597]
[1778261590066,31.95,80191.42,0.0,0.97742,2e-05,3.63218]
[1778261591144,31.96,80194.55,0.0,0.9775,2e-05,3.62214]
[1778261592081,31.96,80209.25,0.0,0.97786,2e-05,3.57407]
[1778261593088,31.96,80217.76,0.0,0.97806,2e-05,3.5467]
[1778261594562,31.96,80217.76,0.0,0.97806,2e-05,3.5467]
[1778261594663,31.96,80220.05,0.0,0.97811,2e-05,3.54022]
[1778261596109,31.96,80214.57,0.0,0.97797,2e-05,3.55858]
[1778261597116,31.96,80211.29,0.0,0.97789,2e-05,3.56976]
[1778261598123,31.96,80216.16,0.0,0.978,2e-05,3.55429]
[1778261601435,31.96,80216.95,0.0,0.97802,2e-05,3.55265]
[1778261601487,31.96,80216.95,0.0,0.97802,2e-05,3.55265]
[1778261602065,31.96,80216.95,0.0,0.97802,2e-05,3.55265]
[1778261602151,31.97,80220.63,0.0,0.9781,2e-05,3.54161]
[1778261606190,31.97,80216.39,0.0,0.97798,2e-05,3.55739]
[1778261607197,31.97,80214.28,0.0,0.97793,2e-05,3.56474]
[1778261608204,31.97,80218.11,0.0,0.97802,2e-05,3.55269]
[1778261610717,31.98,80215.63,0.0,0.97795,2e-05,3.56219]
[1778261611226,31.98,80221.95,0.0,0.97811,2e-05,3.53922]
[1778261616261,31.98,80215.95,0.0,0.97795,2e-05,3.56123]
[1778261620289,31.99,80212.17,0.0,0.97784,2e-05,3.57541]
[1778261621296,32.0,80200.46,0.0,0.97753,2e-05,3.61824]
[1778261622303,32.0,80200.69,0.0,0.97753,2e-05,3.61783]
[1778261623310,32.0,80212.77,0.0,0.97782,2e-05,3.57845]
[1778261624317,32.0,80217.2,0.0,0.97793,2e-05,3.56438]
[1778261626331,32.0,80212.36,0.0,0.9778,2e-05,3.58112]
[1778261628345,32.0,80207.38,0.0,0.97767,2e-05,3.5983]
[1778261629352,32.0,80204.79,0.0,0.97761,2e-05,3.60722]
[1778261634387,32.01,80205.58,0.0,0.97761,2e-05,3.60647]
[1778261636401,32.01,80201.33,0.0,0.9775,2e-05,3.62123]
[1778261637408,32.01,80196.68,0.0,0.97739,2e-05,3.63698]
[1778261639426,32.01,80194.06,0.0,0.97732,2e-05,3.64631]
[1778261640432,32.01,80180.27,0.0,0.97697,3e-05,3.69264]
[1778261641439,32.01,80177.2,0.0,0.97689,3e-05,3.70317]
[1778261646474,32.01,80176.28,0.0,0.97686,3e-05,3.70732]
[1778261648488,32.02,80170.48,0.0,0.97671,3e-05,3.72727]
[1778261649495,32.02,80166.82,0.0,0.97661,3e-05,3.73984]
[1778261650502,32.02,80163.86,0.0,0.97654,3e-05,3.75005]
[1778261652516,32.02,80169.69,0.0,0.97668,3e-05,3.7306]
[1778261653523,32.02,80173.58,0.0,0.97678,3e-05,3.71761]
[1778261655537,32.02,80175.92,0.0,0.97684,3e-05,3.71009]
[1778261659565,32.02,80172.25,0.0,0.97674,3e-05,3.72325]
[1778261661579,32.02,80168.38,0.0,0.97664,3e-05,3.73669]
[1778261662586,32.02,80171.74,0.0,0.97672,3e-05,3.7255]
[1778261665607,32.02,80167.89,0.0,0.97662,3e-05,3.73899]
[1778261667621,32.02,80165.66,0.0,0.97656,3e-05,3.74685]
[1778261670642,32.02,80171.35,0.0,0.9767,3e-05,3.72801]
[1778261671650,32.02,80181.99,0.0,0.97699,3e-05,3.68992]
[1778261672657,32.02,80187.11,0.0,0.97711,3e-05,3.67297]
[1778261673664,32.02,80188.2,0.0,0.97714,3e-05,3.66957]
[1778261677692,32.03,80192.42,0.0,0.97723,2e-05,3.65688]
[1778261678699,32.03,80194.44,0.0,0.97728,2e-05,3.65046]
[1778261681720,32.03,80206.77,0.0,0.97758,2e-05,3.61061]
[1778261682729,32.03,80211.64,0.0,0.9777,2e-05,3.59497]
[1778261684742,32.03,80213.9,0.0,0.97775,2e-05,3.58837]
[1778261689777,32.04,80213.07,0.0,0.97771,2e-05,3.59314]
[1778261692798,32.04,80215.88,0.0,0.97777,2e-05,3.58514]
[1778261693805,32.04,80218.57,0.0,0.97783,2e-05,3.57675]
[1778261696826,32.04,80220.73,0.0,0.97788,2e-05,3.57098]
[1778261697833,32.04,80227.73,0.0,0.97804,2e-05,3.54861]
[1778261698840,32.05,80230.87,0.0,0.97811,2e-05,3.5389]
[1778261699847,32.05,80233.16,0.0,0.97817,2e-05,3.53198]
[1778261700854,32.05,80236.32,0.0,0.97824,2e-05,3.52227]
[1778261701861,32.05,80229.46,0.0,0.97807,2e-05,3.54502]
[1778261702868,32.05,80223.87,0.0,0.97793,2e-05,3.56371]
[1778261703875,32.05,80219.82,0.0,0.97783,2e-05,3.57739]
[1778261704884,32.05,80214.54,0.0,0.9777,2e-05,3.59513]
[1778261705891,32.05,80211.78,0.0,0.97763,2e-05,3.6046]
[1778261710926,32.06,80208.41,0.0,0.97753,2e-05,3.61768]
[1778261713947,32.06,80205.74,0.0,0.97745,2e-05,3.62763]
[1778261715961,32.06,80202.42,0.0,0.97737,2e-05,3.63932]
[1778261717975,32.06,80197.1,0.0,0.97723,2e-05,3.65765]
[1778261718982,32.06,80193.05,0.0,0.97713,2e-05,3.67144]
[1778261719989,32.06,80190.79,0.0,0.97707,3e-05,3.67926]
[1778261725025,32.07,80193.72,0.0,0.97713,2e-05,3.67086]
[1778261726032,32.07,80196.49,0.0,0.9772,2e-05,3.66192]
[1778261731072,32.07,80201.08,0.0,0.97731,2e-05,3.6458]
[1778261735101,32.07,80203.0,0.0,0.97735,2e-05,3.64075]
[1778261737115,32.08,80205.06,0.0,0.9774,2e-05,3.63461]
[1778261740136,32.08,80208.58,0.0,0.97748,2e-05,3.624]
[1778261745171,32.08,80207.33,0.0,0.97743,2e-05,3.62992]
[1778261746178,32.08,80202.87,0.0,0.97732,2e-05,3.64502]
[1778261750206,32.09,80200.54,0.0,0.97725,2e-05,3.65399]
[1778261753227,32.09,80204.36,0.0,0.97734,2e-05,3.6422]
[1778261754234,32.09,80207.06,0.0,0.97741,2e-05,3.63358]
[1778261757255,32.09,80208.95,0.0,0.97745,2e-05,3.62832]
[1778261759226,32.09,80208.95,0.0,0.97745,2e-05,3.62832]
[1778261759656,32.09,80208.91,0.0,0.97744,2e-05,3.62879]
[1778261759750,32.09,80213.75,0.0,0.97756,2e-05,3.61318]
[1778261760276,32.09,80219.62,0.0,0.9777,2e-05,3.59427]
[1778261761283,32.09,80231.19,0.0,0.97798,2e-05,3.5569]
[1778261762712,32.09,80231.19,0.0,0.97798,2e-05,3.5569]
[1778261762729,32.1,80243.52,0.0,0.97827,2e-05,3.51744]
[1778261763299,32.1,80248.2,0.0,0.97838,2e-05,3.5029]
[1778261768332,32.1,80253.86,0.0,0.97849,2e-05,3.4875]
[1778261770346,32.11,80245.16,0.0,0.97828,2e-05,3.51657]
[1778261772360,32.11,80235.49,0.0,0.97804,2e-05,3.54887]
[1778261773371,32.11,80225.91,0.0,0.9778,2e-05,3.58053]
[1778261774379,32.11,80206.64,0.0,0.97733,2e-05,3.64432]
[1778261775386,32.11,80196.4,0.0,0.97707,3e-05,3.67865]
[1778261776393,32.11,80193.67,0.0,0.97699,3e-05,3.68879]
[1778261781434,32.12,80189.38,0.0,0.97685,3e-05,3.70815]
[1778261785467,32.13,80178.5,0.0,0.97655,3e-05,3.74866]
[1778261786474,32.13,80167.3,0.0,0.97625,3e-05,3.78756]
[1778261787481,32.14,80161.74,0.0,0.9761,3e-05,3.80737]
[1778261789495,32.14,80156.63,0.0,0.97596,3e-05,3.82648]
[1778261791513,32.14,80173.57,0.0,0.9764,3e-05,3.76779]
[1778261792518,32.15,80182.2,0.0,0.97661,3e-05,3.73948]
[1778261796777,32.15,80182.43,0.0,0.9766,3e-05,3.74144]
[1778261796817,32.15,80182.43,0.0,0.9766,3e-05,3.74144]
[1778261796959,32.15,80182.43,0.0,0.9766,3e-05,3.74144]
[1778261797020,32.16,80182.82,0.0,0.97659,3e-05,3.74195]
[1778261798479,32.16,80182.24,0.0,0.97658,3e-05,3.74391]
[1778261798553,32.16,80182.24,0.0,0.97658,3e-05,3.74391]
[1778261798558,32.16,80182.24,0.0,0.97658,3e-05,3.74391]
[1778261798561,32.16,80181.77,0.0,0.97656,3e-05,3.7464]
[1778261801582,32.16,80175.64,0.0,0.97638,3e-05,3.76983]
[1778261805610,32.17,80170.56,0.0,0.97623,3e-05,3.79051]
[1778261807624,32.17,80163.74,0.0,0.97604,3e-05,3.81541]
[1778261812045,32.18,80165.17,0.0,0.97606,3e-05,3.81287]
[1778261812061,32.18,80165.17,0.0,0.97606,3e-05,3.81287]
[1778261812087,32.18,80165.17,0.0,0.97606,3e-05,3.81287]
[1778261812120,32.18,80167.67,0.0,0.97611,3e-05,3.8059]
[1778261812410,32.18,80167.67,0.0,0.97611,3e-05,3.8059]
[1778261812559,32.18,80167.67,0.0,0.97611,3e-05,3.8059]
[1778261812659,32.18,80167.59,0.0,0.97611,3e-05,3.80617]
[1778261816687,32.19,80159.88,0.0,0.97589,3e-05,3.83573]
[1778261817485,32.19,80159.88,0.0,0.97589,3e-05,3.83573]
[1778261817569,32.19,80159.88,0.0,0.97589,3e-05,3.83573]
[1778261817616,32.19,80159.88,0.0,0.97589,3e-05,3.83573]
[1778261817650,32.19,80159.88,0.0,0.97589,3e-05,3.83573]
[1778261817809,32.19,80159.88,0.0,0.97589,3e-05,3.83573]
[1778261817903,32.19,80158.89,0.0,0.97585,3e-05,3.84064]
[1778261818415,32.19,80158.89,0.0,0.97585,3e-05,3.84064]
[1778261818563,32.19,80158.89,0.0,0.97585,3e-05,3.84064]
[1778261818701,32.19,80159.09,0.0,0.97585,3e-05,3.83996]
[1778261822729,32.2,80165.81,0.0,0.97601,3e-05,3.81983]
[1778261824020,32.2,80165.81,0.0,0.97601,3e-05,3.81983]
[1778261824068,32.2,80165.81,0.0,0.97601,3e-05,3.81983]
[1778261824110,32.2,80170.61,0.0,0.97612,3e-05,3.80492]
[1778261825547,32.2,80173.66,0.0,0.9762,3e-05,3.79454]
[1778261825561,32.2,80173.66,0.0,0.9762,3e-05,3.79454]
[1778261825750,32.2,80174.67,0.0,0.97622,3e-05,3.79189]
[1778261827084,32.2,80174.67,0.0,0.97622,3e-05,3.79189]
[1778261827098,32.2,80174.67,0.0,0.97622,3e-05,3.79189]
[1778261827310,32.2,80174.67,0.0,0.97622,3e-05,3.79189]
[1778261829778,32.21,80163.0,0.0,0.97589,3e-05,3.83498]
[1778261831792,32.21,80148.64,0.0,0.9755,3e-05,3.88599]
[1778261833806,32.22,80143.97,0.0,0.97537,3e-05,3.90356]
[1778261834382,32.22,80143.97,0.0,0.97537,3e-05,3.90356]
[1778261834430,32.22,80143.97,0.0,0.97537,3e-05,3.90356]
[1778261834563,32.22,80143.97,0.0,0.97537,3e-05,3.90356]
[1778261834602,32.22,80143.97,0.0,0.97537,3e-05,3.90356]
[1778261834654,32.22,80143.97,0.0,0.97537,3e-05,3.90356]
[1778261834815,32.22,80143.97,0.0,0.97537,3e-05,3.90356]
[1778261835159,32.22,80143.97,0.0,0.97537,3e-05,3.90356]
[1778261835309,32.22,80143.97,0.0,0.97537,3e-05,3.90356]
[1778261835184,32.22,80144.58,0.0,0.97538,3e-05,3.9027]
[1778261836827,32.22,80140.34,0.0,0.97526,3e-05,3.91807]
[1778261839848,32.23,80133.83,0.0,0.97507,3e-05,3.94263]
[1778261841862,32.23,80133.76,0.0,0.97506,3e-05,3.94457]
[1778261842876,32.23,80122.2,0.0,0.97475,3e-05,3.98518]
[1778261843877,32.23,80112.26,0.0,0.97447,3e-05,4.0214]
[1778261844884,32.23,80103.03,0.0,0.97421,3e-05,4.05469]
[1778261846177,32.23,80102.25,0.0,0.97419,3e-05,4.05785]
[1778261847905,32.23,80111.85,0.0,0.97445,3e-05,4.0244]
[1778261848912,32.24,80117.87,0.0,0.97461,3e-05,4.00349]
[1778261852940,32.24,80118.92,0.0,0.97464,3e-05,3.99913]
[1778261855963,32.24,80123.64,0.0,0.97475,3e-05,3.98389]
[1778261857887,32.24,80124.44,0.0,0.97477,3e-05,3.98156]
[1778261858063,32.24,80124.44,0.0,0.97477,3e-05,3.98156]
[1778261858098,32.24,80124.44,0.0,0.97477,3e-05,3.98156]
[1778261858122,32.24,80124.44,0.0,0.97477,3e-05,3.98156]
[1778261858313,32.24,80124.44,0.0,0.97477,3e-05,3.98156]
[1778261858164,32.25,80124.6,0.0,0.97477,3e-05,3.98149]
[1778261858606,32.25,80124.6,0.0,0.97477,3e-05,3.98149]
[1778261858808,32.25,80124.6,0.0,0.97477,3e-05,3.98149]
[1778261858984,32.25,80120.67,0.0,0.97466,3e-05,3.99584]
[1778261859991,32.25,80116.36,0.0,0.97454,3e-05,4.01155]
[1778261864021,32.25,80110.33,0.0,0.97436,3e-05,4.03467]
[1778261865028,32.25,80102.01,0.0,0.97413,3e-05,4.06475]
[1778261870064,32.26,80109.0,0.0,0.97431,3e-05,4.04161]
[1778261872285,32.26,80112.27,0.0,0.9744,3e-05,4.03039]
[1778261872311,32.26,80112.27,0.0,0.9744,3e-05,4.03039]
[1778261872386,32.26,80112.54,0.0,0.9744,3e-05,4.02986]
[1778261872559,32.26,80112.54,0.0,0.9744,3e-05,4.02986]
[1778261872559,32.26,80112.54,0.0,0.9744,3e-05,4.02986]
[1778261872606,32.26,80112.54,0.0,0.9744,3e-05,4.02986]
[1778261872811,32.26,80112.54,0.0,0.9744,3e-05,4.02986]
[1778261878121,32.26,80112.97,0.0,0.97439,3e-05,4.03092]
[1778261878575,32.26,80112.97,0.0,0.97439,3e-05,4.03092]
[1778261878627,32.26,80112.97,0.0,0.97439,3e-05,4.03092]
[1778261878810,32.26,80112.97,0.0,0.97439,3e-05,4.03092]
[1778261878861,32.26,80112.97,0.0,0.97439,3e-05,4.03092]
[1778261879059,32.26,80112.97,0.0,0.97439,3e-05,4.03092]
[1778261879128,32.26,80112.92,0.0,0.97439,3e-05,4.03153]
[1778261882454,32.27,80111.25,0.0,0.97433,3e-05,4.03877]
[1778261882563,32.27,80111.25,0.0,0.97433,3e-05,4.03877]
[1778261884163,32.27,80119.78,0.0,0.97456,3e-05,4.00936]
[1778261886179,32.27,80120.23,0.0,0.97456,3e-05,4.00874]
[1778261887186,32.27,80114.25,0.0,0.9744,3e-05,4.03041]
[1778261888066,32.27,80114.25,0.0,0.9744,3e-05,4.03041]
[1778261888118,32.27,80114.25,0.0,0.9744,3e-05,4.03041]
[1778261888314,32.27,80114.25,0.0,0.9744,3e-05,4.03041]
[1778261888416,32.27,80111.56,0.0,0.97432,3e-05,4.04041]
[1778261888625,32.27,80111.56,0.0,0.97432,3e-05,4.04041]
[1778261888812,32.27,80111.56,0.0,0.97432,3e-05,4.04041]
[1778261888833,32.27,80111.56,0.0,0.97432,3e-05,4.04041]
[1778261889060,32.27,80111.56,0.0,0.97432,3e-05,4.04041]
[1778261890207,32.27,80105.21,0.0,0.97414,3e-05,4.06389]
[1778261892221,32.28,80098.04,0.0,0.97394,3e-05,4.09032]
[1778261893228,32.28,80092.53,0.0,0.97378,3e-05,4.11049]
[1778261894395,32.28,80092.53,0.0,0.97378,3e-05,4.11049]
[1778261894447,32.28,80090.36,0.0,0.97372,3e-05,4.11863]
[1778261894515,32.28,80090.36,0.0,0.97372,3e-05,4.11863]
[1778261894563,32.28,80090.36,0.0,0.97372,3e-05,4.11863]
[1778261894563,32.28,80090.36,0.0,0.97372,3e-05,4.11863]
[1778261894809,32.28,80090.36,0.0,0.97372,3e-05,4.11863]
[1778261895245,32.28,80089.75,0.0,0.9737,3e-05,4.12113]
[1778261897366,32.28,80090.82,0.0,0.97372,3e-05,4.11757]
[1778261898271,32.28,80085.88,0.0,0.97358,3e-05,4.13606]
[1778261899278,32.28,80071.54,0.0,0.97317,3e-05,4.18849]
[1778261900285,32.28,80070.8,0.0,0.97315,3e-05,4.19138]
[1778261901141,32.28,80070.8,0.0,0.97315,3e-05,4.19138]
[1778261904316,32.28,80083.32,0.0,0.9735,3e-05,4.14663]
[1778261905707,32.28,80084.01,0.0,0.97352,3e-05,4.14439]
[1778261905758,32.28,80084.01,0.0,0.97352,3e-05,4.14439]
[1778261905811,32.28,80084.01,0.0,0.97352,3e-05,4.14439]
[1778261905834,32.28,80084.01,0.0,0.97352,3e-05,4.14439]
[1778261905839,32.28,80084.01,0.0,0.97352,3e-05,4.14439]
[1778261906062,32.28,80084.01,0.0,0.97352,3e-05,4.14439]
[1778261906330,32.28,80088.38,0.0,0.97364,3e-05,4.12884]
[1778261906764,32.28,80088.38,0.0,0.97364,3e-05,4.12884]
[1778261909750,32.29,80095.89,0.0,0.97384,3e-05,4.10269]
[1778261909836,32.29,80095.89,0.0,0.97384,3e-05,4.10269]
[1778261909872,32.29,80095.89,0.0,0.97384,3e-05,4.10269]
[1778261910035,32.29,80095.89,0.0,0.97384,3e-05,4.10269]
[1778261910358,32.29,80097.89,0.0,0.97389,3e-05,4.09583]
[1778261910602,32.29,80097.89,0.0,0.97389,3e-05,4.09583]
[1778261913379,32.29,80091.84,0.0,0.97373,3e-05,4.11609]
[1778261914386,32.29,80085.03,0.0,0.97354,3e-05,4.14102]
[1778261915939,32.29,80082.89,0.0,0.97348,3e-05,4.14905]
[1778261916019,32.29,80082.89,0.0,0.97348,3e-05,4.14905]
[1778261916059,32.29,80082.89,0.0,0.97348,3e-05,4.14905]
[1778261916110,32.29,80082.89,0.0,0.97348,3e-05,4.14905]
[1778261916174,32.29,80082.89,0.0,0.97348,3e-05,4.14905]
[1778261916310,32.29,80082.89,0.0,0.97348,3e-05,4.14905]
[1778261916400,32.29,80088.69,0.0,0.97364,3e-05,4.1283]
[1778261919421,32.29,80093.39,0.0,0.97376,3e-05,4.11224]
[1778261921435,32.29,80097.55,0.0,0.97387,3e-05,4.0979]
[1778261921920,32.29,80097.55,0.0,0.97387,3e-05,4.0979]
[1778261922034,32.29,80097.55,0.0,0.97387,3e-05,4.0979]
[1778261922060,32.29,80097.55,0.0,0.97387,3e-05,4.0979]
[1778261922297,32.29,80097.55,0.0,0.97387,3e-05,4.0979]
[1778261922360,32.29,80097.55,0.0,0.97387,3e-05,4.0979]
[1778261922442,32.29,80099.08,0.0,0.97391,3e-05,4.09275]
[1778261922561,32.29,80099.08,0.0,0.97391,3e-05,4.09275]
[1778261923009,32.29,80099.08,0.0,0.97391,3e-05,4.09275]
[1778261923064,32.29,80099.08,0.0,0.97391,3e-05,4.09275]
[1778261929121,32.3,80098.56,0.0,0.97389,3e-05,4.0963]
[1778261929172,32.3,80098.56,0.0,0.97389,3e-05,4.0963]
[1778261929309,32.3,80098.56,0.0,0.97389,3e-05,4.0963]
[1778261929378,32.3,80098.01,0.0,0.97387,3e-05,4.09893]
[1778261929613,32.3,80098.01,0.0,0.97387,3e-05,4.09893]
[1778261929660,32.3,80098.01,0.0,0.97387,3e-05,4.09893]
[1778261929818,32.3,80098.01,0.0,0.97387,3e-05,4.09893]
[1778261932512,32.3,80090.77,0.0,0.97366,3e-05,4.12593]
[1778261934555,32.3,80089.49,0.0,0.97362,3e-05,4.13084]
[1778261934624,32.3,80089.49,0.0,0.97362,3e-05,4.13084]
[1778261934655,32.3,80089.49,0.0,0.97362,3e-05,4.13084]
[1778261934687,32.3,80089.49,0.0,0.97362,3e-05,4.13084]
[1778261934811,32.3,80089.49,0.0,0.97362,3e-05,4.13084]
[1778261934912,32.3,80086.64,0.0,0.97354,3e-05,4.14142]
[1778261939561,32.31,80090.55,0.0,0.97364,3e-05,4.1286]
[1778261941464,32.31,80090.55,0.0,0.97364,3e-05,4.1286]
[1778261940568,32.31,80094.5,0.0,0.97374,3e-05,4.11463]
[1778261941510,32.31,80094.5,0.0,0.97374,3e-05,4.11463]
[1778261941583,32.31,80094.5,0.0,0.97374,3e-05,4.11463]
[1778261941930,32.31,80094.5,0.0,0.97374,3e-05,4.11463]
[1778261941982,32.31,80099.22,0.0,0.97387,3e-05,4.09795]
[1778261942749,32.31,80099.22,0.0,0.97387,3e-05,4.09795]
[1778261942753,32.31,80099.22,0.0,0.97387,3e-05,4.09795]
[1778261942814,32.31,80099.22,0.0,0.97387,3e-05,4.09795]
[1778261942850,32.31,80103.01,0.0,0.97398,3e-05,4.08469]
[1778261944811,32.31,80102.17,0.0,0.97395,3e-05,4.08805]
[1778261944910,32.31,80104.44,0.0,0.97401,3e-05,4.08027]
[1778261948376,32.31,80107.15,0.0,0.97408,3e-05,4.07131]
[1778261948429,32.31,80107.15,0.0,0.97408,3e-05,4.07131]
[1778261948466,32.31,80106.11,0.0,0.97405,3e-05,4.07577]
[1778261948558,32.31,80106.11,0.0,0.97405,3e-05,4.07577]
[1778261948704,32.31,80106.11,0.0,0.97405,3e-05,4.07577]
[1778261948772,32.31,80106.11,0.0,0.97405,3e-05,4.07577]
[1778261948809,32.31,80106.11,0.0,0.97405,3e-05,4.07577]
[1778261948909,32.31,80107.98,0.0,0.9741,3e-05,4.06909]
[1778261952465,32.31,80107.5,0.0,0.97408,3e-05,4.07156]
[1778261952516,32.31,80106.59,0.0,0.97405,3e-05,4.07519]
[1778261952559,32.31,80106.59,0.0,0.97405,3e-05,4.07519]
[1778261952668,32.31,80106.59,0.0,0.97405,3e-05,4.07519]
[1778261952718,32.31,80106.59,0.0,0.97405,3e-05,4.07519]
[1778261952810,32.31,80106.59,0.0,0.97405,3e-05,4.07519]
[1778261952910,32.31,80108.9,0.0,0.97411,3e-05,4.0673]
[1778261956812,32.32,80112.07,0.0,0.97419,3e-05,4.05711]
[1778261957699,32.32,80117.17,0.0,0.97432,3e-05,4.03976]
[1778261959034,32.32,80117.17,0.0,0.97432,3e-05,4.03976]
[1778261959059,32.32,80117.17,0.0,0.97432,3e-05,4.03976]
[1778261959443,32.32,80117.17,0.0,0.97432,3e-05,4.03976]
[1778261959187,32.32,80117.5,0.0,0.97433,3e-05,4.03944]
[1778261959626,32.32,80117.5,0.0,0.97433,3e-05,4.03944]
[1778261959752,32.32,80117.5,0.0,0.97433,3e-05,4.03944]
[1778261959811,32.32,80117.5,0.0,0.97433,3e-05,4.03944]
[1778261962810,32.32,80119.76,0.0,0.97438,3e-05,4.03227]
[1778261962912,32.32,80119.42,0.0,0.97437,3e-05,4.03391]
[1778261969388,32.33,80118.45,0.0,0.97433,3e-05,4.03949]
[1778261969440,32.33,80118.45,0.0,0.97433,3e-05,4.03949]
[1778261969437,32.33,80116.43,0.0,0.97426,3e-05,4.04749]
[1778261969538,32.33,80116.43,0.0,0.97426,3e-05,4.04749]
[1778261969559,32.33,80116.43,0.0,0.97426,3e-05,4.04749]
[1778261969584,32.33,80116.43,0.0,0.97426,3e-05,4.04749]
[1778261970019,32.33,80116.43,0.0,0.97426,3e-05,4.04749]
[1778261970061,32.33,80116.43,0.0,0.97426,3e-05,4.04749]
[1778261970120,32.33,80114.79,0.0,0.97422,3e-05,4.05372]
[1778261970790,32.33,80108.87,0.0,0.97405,3e-05,4.07484]
[1778261971797,32.33,80105.8,0.0,0.97398,3e-05,4.0836]
[1778261973441,32.33,80105.8,0.0,0.97398,3e-05,4.0836]
[1778261973494,32.33,80105.8,0.0,0.97398,3e-05,4.0836]
[1778261973500,32.33,80105.8,0.0,0.97398,3e-05,4.0836]
[1778261972804,32.33,80101.28,0.0,0.97385,3e-05,4.10015]
[1778261973551,32.33,80101.28,0.0,0.97385,3e-05,4.10015]
[1778261973561,32.33,80101.28,0.0,0.97385,3e-05,4.10015]
[1778261973811,32.33,80100.81,0.0,0.97384,3e-05,4.10215]
[1778261974818,32.33,80091.85,0.0,0.97359,3e-05,4.13475]
[1778261975825,32.33,80088.1,0.0,0.97348,3e-05,4.14857]
[1778261979857,32.34,80097.48,0.0,0.97374,3e-05,4.1154]
[1778261981145,32.34,80097.48,0.0,0.97374,3e-05,4.1154]
[1778261981195,32.34,80097.48,0.0,0.97374,3e-05,4.1154]
[1778261981467,32.34,80097.48,0.0,0.97374,3e-05,4.1154]
[1778261981240,32.34,80107.2,0.0,0.974,3e-05,4.08103]
[1778261981521,32.34,80107.2,0.0,0.974,3e-05,4.08103]
[1778261981871,32.34,80107.77,0.0,0.97401,3e-05,4.07934]
[1778261982968,32.34,80107.77,0.0,0.97401,3e-05,4.07934]
[1778261983035,32.34,80107.52,0.0,0.97401,3e-05,4.0806]
[1778261984892,32.34,80104.42,0.0,0.97391,3e-05,4.0924]
[1778261987499,32.34,80104.75,0.0,0.97392,3e-05,4.09156]
[1778261986906,32.34,80107.67,0.0,0.974,3e-05,4.08144]
[1778261987558,32.34,80107.67,0.0,0.974,3e-05,4.08144]
[1778261987815,32.34,80107.67,0.0,0.974,3e-05,4.08144]
[1778261987931,32.34,80107.67,0.0,0.974,3e-05,4.08144]
[1778261988059,32.34,80107.67,0.0,0.974,3e-05,4.08144]
[1778261988160,32.34,80109.64,0.0,0.97405,3e-05,4.07476]
[1778261988952,32.34,80109.64,0.0,0.97405,3e-05,4.07476]
[1778261991090,32.34,80110.53,0.0,0.97407,3e-05,4.07232]
[1778261991110,32.34,80111.17,0.0,0.97408,3e-05,4.07041]
[1778261991941,32.35,80114.28,0.0,0.97417,3e-05,4.0597]
[1778261994039,32.35,80116.8,0.0,0.97423,3e-05,4.05112]
[1778261994059,32.35,80116.8,0.0,0.97423,3e-05,4.05112]
[1778261994441,32.35,80116.8,0.0,0.97423,3e-05,4.05112]
[1778261994504,32.35,80116.8,0.0,0.97423,3e-05,4.05112]
[1778261994452,32.35,80123.58,0.0,0.97442,3e-05,4.02747]
[1778261994559,32.35,80123.58,0.0,0.97442,3e-05,4.02747]
[1778261997064,32.35,80123.12,0.0,0.9744,3e-05,4.02999]
[1778261997164,32.35,80122.89,0.0,0.97439,3e-05,4.03126]
[1778262000405,32.35,80122.65,0.0,0.97437,3e-05,4.033]
[1778262000461,32.35,80122.65,0.0,0.97437,3e-05,4.033]
[1778262000449,32.35,80121.97,0.0,0.97435,3e-05,4.03585]
[1778262000560,32.35,80121.97,0.0,0.97435,3e-05,4.03585]
[1778262000706,32.35,80121.97,0.0,0.97435,3e-05,4.03585]
[1778262000769,32.35,80121.97,0.0,0.97435,3e-05,4.03585]
[1778262000811,32.35,80121.97,0.0,0.97435,3e-05,4.03585]
[1778262001004,32.35,80124.11,0.0,0.97441,3e-05,4.0287]
[1778262002545,32.35,80124.15,0.0,0.9744,3e-05,4.02901]
[1778262003018,32.36,80127.66,0.0,0.9745,3e-05,4.01704]
[1778262004026,32.36,80131.13,0.0,0.97459,3e-05,4.00525]
[1778262004604,32.36,80131.13,0.0,0.97459,3e-05,4.00525]
[1778262004658,32.36,80131.13,0.0,0.97459,3e-05,4.00525]
[1778262004809,32.36,80131.13,0.0,0.97459,3e-05,4.00525]
[1778262006012,32.36,80132.62,0.0,0.97462,3e-05,4.00048]
[1778262006041,32.36,80138.3,0.0,0.97477,3e-05,3.981]
[1778262008314,32.36,80135.66,0.0,0.97469,3e-05,3.99132]
[1778262009414,32.36,80135.66,0.0,0.97469,3e-05,3.99132]
[1778262009460,32.36,80135.66,0.0,0.97469,3e-05,3.99132]
[1778262009509,32.36,80130.25,0.0,0.97454,3e-05,4.01134]
[1778262009560,32.36,80130.25,0.0,0.97454,3e-05,4.01134]
[1778262011076,32.36,80123.39,0.0,0.97435,3e-05,4.03607]
[1778262012670,32.36,80123.4,0.0,0.97435,3e-05,4.03645]
[1778262012674,32.36,80123.4,0.0,0.97435,3e-05,4.03645]
[1778262013242,32.36,80123.4,0.0,0.97435,3e-05,4.03645]
[1778262013290,32.36,80123.4,0.0,0.97435,3e-05,4.03645]
[1778262013309,32.36,80123.4,0.0,0.97435,3e-05,4.03645]
[1778262013332,32.37,80125.45,0.0,0.9744,3e-05,4.0296]
[1778262015059,32.37,80125.82,0.0,0.97441,3e-05,4.02871]
[1778262015104,32.37,80121.67,0.0,0.97429,3e-05,4.04385]
[1778262016111,32.37,80118.62,0.0,0.9742,3e-05,4.05509]
[1778262017118,32.37,80120.71,0.0,0.97426,3e-05,4.04804]
[1778262018293,32.37,80120.71,0.0,0.97426,3e-05,4.04804]
[1778262018344,32.37,80120.71,0.0,0.97426,3e-05,4.04804]
[1778262019075,32.37,80121.16,0.0,0.97427,3e-05,4.04683]
[1778262020139,32.37,80118.33,0.0,0.97418,3e-05,4.05767]
[1778262022092,32.37,80117.4,0.0,0.97416,3e-05,4.06135]
[1778262023160,32.37,80120.72,0.0,0.97424,3e-05,4.05027]
[1778262025174,32.38,80124.28,0.0,0.97433,3e-05,4.0384]
[1778262029202,32.38,80120.65,0.0,0.97422,3e-05,4.05291]
[1778262031222,32.38,80123.99,0.0,0.97432,3e-05,4.03922]
[1778262032229,32.38,80127.51,0.0,0.97441,3e-05,4.02714]
[1778262037264,32.39,80128.33,0.0,0.97442,3e-05,4.02629]
[1778262042299,32.39,80130.21,0.0,0.97446,3e-05,4.02163]
[1778262045320,32.39,80126.06,0.0,0.97434,3e-05,4.03749]
[1778262050355,32.4,80126.85,0.0,0.97434,3e-05,4.03649]
[1778262053376,32.4,80123.2,0.0,0.97424,3e-05,4.05051]
[1778262056398,32.4,80126.21,0.0,0.97431,3e-05,4.04085]
[1778262057409,32.4,80122.65,0.0,0.97421,3e-05,4.05382]
[1778262058416,32.4,80117.94,0.0,0.97408,3e-05,4.07093]
[1778262060430,32.4,80120.18,0.0,0.97414,3e-05,4.06357]
[1778262062444,32.41,80123.91,0.0,0.97423,3e-05,4.05091]
[1778262063451,32.41,80126.49,0.0,0.9743,3e-05,4.04207]
[1778262065470,32.41,80124.45,0.0,0.97424,3e-05,4.04998]
[1778262068487,32.41,80121.93,0.0,0.97416,3e-05,4.05992]
[1778262071508,32.41,80119.5,0.0,0.97409,3e-05,4.06951]
[1778262072515,32.41,80117.08,0.0,0.97402,3e-05,4.07844]
[1778262074255,32.41,80116.12,0.0,0.97399,3e-05,4.08216]
[1778262074266,32.41,80116.12,0.0,0.97399,3e-05,4.08216]
[1778262074529,32.41,80111.11,0.0,0.97385,3e-05,4.10036]
[1778262077552,32.42,80106.54,0.0,0.97372,3e-05,4.11776]
[1778262077826,32.42,80106.54,0.0,0.97372,3e-05,4.11776]
[1778262082587,32.42,80114.9,0.0,0.97394,3e-05,4.08899]
[1778262084916,32.42,80116.05,0.0,0.97397,3e-05,4.08547]
[1778262084967,32.42,80116.05,0.0,0.97397,3e-05,4.08547]
[1778262085062,32.42,80116.05,0.0,0.97397,3e-05,4.08547]
[1778262085145,32.42,80116.05,0.0,0.97397,3e-05,4.08547]
[1778262085608,32.42,80114.3,0.0,0.97392,3e-05,4.09202]
[1778262090643,32.42,80112.97,0.0,0.97387,3e-05,4.0982]
[1778262094671,32.43,80105.96,0.0,0.97368,3e-05,4.12187]
[1778262096685,32.43,80096.32,0.0,0.97341,3e-05,4.15711]
[1778262097693,32.43,80091.51,0.0,0.97327,3e-05,4.17472]
[1778262101525,32.43,80087.68,0.0,0.97316,3e-05,4.18893]
[1778262101557,32.43,80087.68,0.0,0.97316,3e-05,4.18893]
[1778262101585,32.43,80087.68,0.0,0.97316,3e-05,4.18893]
[1778262101610,32.43,80086.94,0.0,0.97314,3e-05,4.19191]
[1778262105748,32.43,80084.83,0.0,0.97307,3e-05,4.20001]
[1778262105814,32.43,80084.83,0.0,0.97307,3e-05,4.20001]
[1778262105913,32.43,80084.98,0.0,0.97308,3e-05,4.1996]
[1778262109777,32.43,80089.23,0.0,0.97319,3e-05,4.18476]
[1778262112371,32.43,80091.66,0.0,0.97326,3e-05,4.17612]
[1778262112422,32.43,80091.66,0.0,0.97326,3e-05,4.17612]
[1778262112560,32.43,80091.66,0.0,0.97326,3e-05,4.17612]
[1778262112523,32.43,80092.67,0.0,0.97329,3e-05,4.17262]
[1778262119846,32.43,80095.42,0.0,0.97335,3e-05,4.16412]
[1778262123449,32.43,80096.66,0.0,0.97339,3e-05,4.16003]
[1778262123500,32.43,80096.66,0.0,0.97339,3e-05,4.16003]
[1778262123562,32.43,80096.66,0.0,0.97339,3e-05,4.16003]
[1778262123602,32.44,80096.26,0.0,0.97337,3e-05,4.16188]
[1778262126895,32.44,80100.62,0.0,0.97349,3e-05,4.14675]
[1778262131117,32.44,80098.52,0.0,0.97342,3e-05,4.15503]
[1778262131171,32.44,80098.52,0.0,0.97342,3e-05,4.15503]
[1778262131316,32.44,80098.52,0.0,0.97342,3e-05,4.15503]
[1778262131405,32.44,80095.02,0.0,0.97332,3e-05,4.16791]
[1778262136563,32.44,80095.81,0.0,0.97334,3e-05,4.16584]
[1778262136567,32.44,80095.81,0.0,0.97334,3e-05,4.16584]
[1778262136605,32.44,80098.15,0.0,0.9734,3e-05,4.15778]
[1778262136811,32.44,80098.15,0.0,0.9734,3e-05,4.15778]
[1778262142002,32.44,80100.47,0.0,0.97346,3e-05,4.15049]
[1778262144706,32.44,80101.58,0.0,0.97349,3e-05,4.14695]
[1778262144757,32.44,80101.58,0.0,0.97349,3e-05,4.14695]
[1778262144815,32.44,80101.58,0.0,0.97349,3e-05,4.14695]
[1778262145023,32.45,80102.29,0.0,0.97351,3e-05,4.14462]
[1778262150059,32.45,80100.18,0.0,0.97344,3e-05,4.15342]
[1778262154710,32.45,80097.33,0.0,0.97337,3e-05,4.16201]
[1778262154762,32.45,80097.33,0.0,0.97337,3e-05,4.16201]
[1778262154810,32.45,80097.33,0.0,0.97337,3e-05,4.16201]
[1778262155094,32.45,80097.91,0.0,0.97338,3e-05,4.16013]
[1778262160143,32.45,80101.7,0.0,0.97348,3e-05,4.14728]
[1778262165294,32.45,80102.5,0.0,0.97349,3e-05,4.14559]
[1778262165309,32.45,80102.5,0.0,0.97349,3e-05,4.14559]
[1778262165347,32.45,80102.5,0.0,0.97349,3e-05,4.14559]
[1778262165394,32.45,80102.46,0.0,0.97349,3e-05,4.14597]
[1778262168222,32.46,80102.53,0.0,0.97349,3e-05,4.1462]
[1778262168317,32.46,80102.53,0.0,0.97349,3e-05,4.1462]
[1778262168324,32.46,80100.69,0.0,0.97344,3e-05,4.15308]
[1778262171206,32.46,80091.1,0.0,0.97316,3e-05,4.18846]
[1778262172213,32.46,80081.86,0.0,0.9729,3e-05,4.22231]
[1778262173220,32.46,80080.69,0.0,0.97286,3e-05,4.22669]
[1778262173986,32.46,80080.69,0.0,0.97286,3e-05,4.22669]
[1778262174061,32.46,80080.69,0.0,0.97286,3e-05,4.22669]
[1778262174061,32.46,80080.69,0.0,0.97286,3e-05,4.22669]
[1778262174310,32.46,80080.69,0.0,0.97286,3e-05,4.22669]
[1778262174322,32.46,80080.54,0.0,0.97286,3e-05,4.22734]
[1778262176241,32.46,80084.99,0.0,0.97298,3e-05,4.21128]
[1778262181277,32.46,80087.02,0.0,0.97304,3e-05,4.20449]
[1778262183426,32.46,80089.31,0.0,0.9731,3e-05,4.19627]
[1778262183479,32.46,80089.31,0.0,0.9731,3e-05,4.19627]
[1778262183562,32.46,80089.31,0.0,0.9731,3e-05,4.19627]
[1778262183578,32.46,80089.77,0.0,0.97311,3e-05,4.19474]
[1778262189333,32.46,80087.73,0.0,0.97305,3e-05,4.20302]
[1778262194368,32.46,80088.0,0.0,0.97305,3e-05,4.20273]
[1778262197389,32.47,80083.59,0.0,0.97292,3e-05,4.21922]
[1778262197892,32.47,80083.59,0.0,0.97292,3e-05,4.21922]
[1778262198018,32.47,80083.59,0.0,0.97292,3e-05,4.21922]
[1778262198068,32.47,80083.59,0.0,0.97292,3e-05,4.21922]
[1778262198396,32.47,80081.67,0.0,0.97287,3e-05,4.22636]
[1778262203431,32.47,80085.08,0.0,0.97296,3e-05,4.21443]
[1778262204465,32.47,80085.08,0.0,0.97296,3e-05,4.21443]
[1778262204561,32.47,80085.08,0.0,0.97296,3e-05,4.21443]
[1778262204653,32.47,80085.08,0.0,0.97296,3e-05,4.21443]
[1778262204744,32.47,80084.19,0.0,0.97293,3e-05,4.21793]
[1778262210481,32.47,80086.02,0.0,0.97298,3e-05,4.2119]
[1778262211406,32.47,80086.02,0.0,0.97298,3e-05,4.2119]
[1778262211564,32.47,80086.02,0.0,0.97298,3e-05,4.2119]
[1778262211630,32.47,80088.38,0.0,0.97306,3e-05,4.20081]
[1778262217530,32.47,80087.95,0.0,0.97304,3e-05,4.20328]
[1778262221106,32.47,80088.54,0.0,0.97306,3e-05,4.20156]
[1778262221158,32.47,80088.54,0.0,0.97306,3e-05,4.20156]
[1778262221308,32.47,80088.54,0.0,0.97306,3e-05,4.20156]
[1778262221558,32.47,80092.62,0.0,0.97317,3e-05,4.18686]
[1778262226595,32.47,80095.55,0.0,0.97325,3e-05,4.17706]
[1778262229818,32.47,80096.46,0.0,0.97327,3e-05,4.17431]
[1778262229870,32.47,80096.46,0.0,0.97327,3e-05,4.17431]
[1778262230061,32.47,80096.46,0.0,0.97327,3e-05,4.17431]
[1778262230624,32.47,80097.18,0.0,0.97329,3e-05,4.17189]
[1778262235659,32.47,80096.88,0.0,0.97328,3e-05,4.17262]
[1778262237674,32.48,80101.18,0.0,0.9734,3e-05,4.15744]
[1778262239031,32.48,80101.37,0.0,0.9734,3e-05,4.15695]
[1778262239061,32.48,80101.37,0.0,0.9734,3e-05,4.15695]
[1778262239078,32.48,80101.37,0.0,0.9734,3e-05,4.15695]
[1778262239689,32.48,80098.86,0.0,0.97333,3e-05,4.16623]
[1778262241308,32.48,80097.85,0.0,0.9733,3e-05,4.1701]
[1778262241560,32.48,80097.85,0.0,0.9733,3e-05,4.1701]
[1778262241703,32.48,80097.8,0.0,0.9733,3e-05,4.17048]
[1778262246102,32.48,80098.59,0.0,0.97331,3e-05,4.16857]
[1778262246146,32.48,80098.59,0.0,0.97331,3e-05,4.16857]
[1778262246313,32.48,80098.59,0.0,0.97331,3e-05,4.16857]
[1778262246739,32.48,80098.08,0.0,0.9733,3e-05,4.17062]
[1778262247156,32.48,80098.08,0.0,0.9733,3e-05,4.17062]
[1778262247313,32.48,80098.08,0.0,0.9733,3e-05,4.17062]
[1778262247745,32.48,80100.46,0.0,0.97336,3e-05,4.16221]
[1778262252781,32.48,80102.96,0.0,0.97342,3e-05,4.15429]
[1778262255357,32.48,80102.43,0.0,0.97341,3e-05,4.15665]
[1778262255476,32.48,80102.43,0.0,0.97341,3e-05,4.15665]
[1778262255566,32.48,80102.43,0.0,0.97341,3e-05,4.15665]
[1778262255802,32.48,80101.88,0.0,0.97339,3e-05,4.15885]
[1778262260837,32.49,80102.62,0.0,0.9734,3e-05,4.15729]
[1778262265971,32.49,80102.64,0.0,0.97339,3e-05,4.15809]
[1778262266014,32.49,80102.64,0.0,0.97339,3e-05,4.15809]
[1778262266060,32.49,80102.64,0.0,0.97339,3e-05,4.15809]
[1778262266063,32.49,80102.04,0.0,0.97338,3e-05,4.16047]
[1778262268893,32.49,80105.83,0.0,0.97348,3e-05,4.14743]
[1778262270863,32.49,80106.92,0.0,0.97351,3e-05,4.14374]
[1778262270881,32.49,80106.92,0.0,0.97351,3e-05,4.14374]
[1778262271064,32.49,80106.92,0.0,0.97351,3e-05,4.14374]
[1778262271158,32.49,80107.36,0.0,0.97353,3e-05,4.13979]
[1778262273928,32.49,80112.73,0.0,0.97368,3e-05,4.12123]
[1778262276873,32.49,80113.01,0.0,0.97368,3e-05,4.12077]
[1778262276920,32.49,80113.01,0.0,0.97368,3e-05,4.12077]
[1778262277064,32.49,80113.01,0.0,0.97368,3e-05,4.12077]
[1778262277165,32.49,80114.38,0.0,0.97372,3e-05,4.11613]
[1778262283429,32.5,80116.1,0.0,0.97375,3e-05,4.11131]
[1778262283479,32.5,80116.1,0.0,0.97375,3e-05,4.11131]
[1778262283559,32.5,80116.1,0.0,0.97375,3e-05,4.11131]
[1778262283578,32.5,80117.65,0.0,0.97379,3e-05,4.10603]
[1778262286374,32.5,80119.13,0.0,0.97383,3e-05,4.1013]
[1778262288961,32.5,80117.27,0.0,0.97377,3e-05,4.10877]
[1778262289042,32.5,80117.27,0.0,0.97377,3e-05,4.10877]
[1778262289059,32.5,80117.27,0.0,0.97377,3e-05,4.10877]
[1778262289149,32.5,80119.28,0.0,0.97383,3e-05,4.10185]
[1778262295076,32.5,80118.95,0.0,0.97381,3e-05,4.10459]
[1778262300120,32.51,80118.5,0.0,0.97378,3e-05,4.10745]
[1778262300928,32.51,80118.5,0.0,0.97378,3e-05,4.10745]
[1778262300976,32.51,80118.5,0.0,0.97378,3e-05,4.10745]
[1778262301064,32.51,80118.5,0.0,0.97378,3e-05,4.10745]
[1778262301118,32.51,80117.25,0.0,0.97375,3e-05,4.11216]
[1778262303132,32.51,80127.52,0.0,0.97403,3e-05,4.07597]
[1778262304139,32.51,80136.82,0.0,0.97428,3e-05,4.04328]
[1778262305146,32.51,80139.22,0.0,0.97434,3e-05,4.03514]
[1778262307770,32.51,80140.97,0.0,0.97439,3e-05,4.02932]
[1778262307814,32.51,80140.97,0.0,0.97439,3e-05,4.02932]
[1778262307871,32.51,80142.36,0.0,0.97442,3e-05,4.02513]
[1778262308171,32.51,80142.36,0.0,0.97442,3e-05,4.02513]
[1778262310181,32.51,80137.69,0.0,0.97429,3e-05,4.04229]
[1778262311812,32.51,80137.69,0.0,0.97429,3e-05,4.04229]
[1778262311875,32.51,80137.76,0.0,0.97428,3e-05,4.04267]
[1778262313202,32.52,80143.21,0.0,0.97443,3e-05,4.02375]
[1778262318237,32.52,80146.22,0.0,0.9745,3e-05,4.01483]
[1778262319244,32.52,80149.81,0.0,0.97459,3e-05,4.00256]
[1778262320251,32.52,80156.61,0.0,0.97477,3e-05,3.97913]
[1778262322265,32.52,80160.77,0.0,0.97488,3e-05,3.96543]
[1778262323795,32.52,80160.77,0.0,0.97488,3e-05,3.96543]
[1778262323814,32.52,80160.77,0.0,0.97488,3e-05,3.96543]
[1778262323896,32.52,80163.01,0.0,0.97493,3e-05,3.95851]
[1778262325618,32.52,80163.12,0.0,0.97493,3e-05,3.95812]
[1778262326293,32.53,80166.86,0.0,0.97503,3e-05,3.946]
[1778262327814,32.53,80166.86,0.0,0.97503,3e-05,3.946]
[1778262327861,32.53,80172.65,0.0,0.97517,3e-05,3.9269]
[1778262328307,32.53,80175.47,0.0,0.97525,3e-05,3.91716]
[1778262329376,32.53,80175.47,0.0,0.97525,3e-05,3.91716]
[1778262329426,32.53,80175.47,0.0,0.97525,3e-05,3.91716]
[1778262330061,32.53,80176.05,0.0,0.97526,3e-05,3.91567]
[1778262333931,32.53,80178.5,0.0,0.97532,3e-05,3.90679]
[1778262333983,32.53,80178.5,0.0,0.97532,3e-05,3.90679]
[1778262334059,32.53,80178.5,0.0,0.97532,3e-05,3.90679]
[1778262334349,32.53,80179.1,0.0,0.97534,3e-05,3.90525]
[1778262339384,32.54,80178.51,0.0,0.9753,3e-05,3.90993]
[1778262343657,32.55,80171.41,0.0,0.9751,3e-05,3.93653]
[1778262343948,32.55,80171.41,0.0,0.9751,3e-05,3.93653]
[1778262343996,32.55,80171.41,0.0,0.9751,3e-05,3.93653]
[1778262344062,32.55,80171.41,0.0,0.9751,3e-05,3.93653]
[1778262344419,32.55,80163.65,0.0,0.97489,3e-05,3.96395]
[1778262345426,32.55,80161.41,0.0,0.97482,3e-05,3.97218]
[1778262348867,32.55,80160.71,0.0,0.9748,3e-05,3.97547]
[1778262348916,32.55,80160.71,0.0,0.9748,3e-05,3.97547]
[1778262348903,32.55,80151.18,0.0,0.97454,3e-05,4.00959]
[1778262349809,32.55,80151.18,0.0,0.97454,3e-05,4.00959]
[1778262349897,32.55,80145.39,0.0,0.97438,3e-05,4.03028]
[1778262350461,32.55,80137.8,0.0,0.97417,3e-05,4.05708]
[1778262351471,32.55,80134.97,0.0,0.97409,3e-05,4.06739]
[1778262352477,32.55,80132.2,0.0,0.97401,3e-05,4.07749]
[1778262354131,32.55,80130.2,0.0,0.97396,3e-05,4.08485]
[1778262354491,32.55,80127.85,0.0,0.97389,3e-05,4.09345]
[1778262357512,32.56,80131.44,0.0,0.97398,3e-05,4.08132]
[1778262359527,32.56,80133.54,0.0,0.97404,3e-05,4.07433]
[1778262361541,32.56,80138.4,0.0,0.97417,3e-05,4.05759]
[1778262364562,32.56,80140.97,0.0,0.97423,3e-05,4.04933]
[1778262365569,32.56,80143.65,0.0,0.9743,3e-05,4.04015]
[1778262366576,32.56,80140.61,0.0,0.97422,3e-05,4.05118]
[1778262371611,32.56,80140.67,0.0,0.97421,3e-05,4.05232]
[1778262372055,32.56,80140.67,0.0,0.97421,3e-05,4.05232]
[1778262376647,32.57,80144.14,0.0,0.97429,3e-05,4.04142]
[1778262380675,32.57,80147.53,0.0,0.97438,3e-05,4.0306]
[1778262383696,32.57,80150.32,0.0,0.97444,3e-05,4.02169]
[1778262389738,32.57,80151.2,0.0,0.97445,3e-05,4.02046]
[1778262394777,32.58,80151.68,0.0,0.97447,3e-05,4.01778]
[1778262398805,32.58,80157.47,0.0,0.97462,3e-05,3.99874]
[1778262399813,32.58,80162.4,0.0,0.97475,3e-05,3.98183]
[1778262401827,32.58,80162.93,0.0,0.97476,3e-05,3.98071]
[1778262403841,32.58,80171.72,0.0,0.97498,3e-05,3.95089]
[1778262404848,32.59,80176.92,0.0,0.97512,3e-05,3.93327]
[1778262406862,32.59,80178.73,0.0,0.97516,3e-05,3.9279]
[1778262409883,32.59,80176.47,0.0,0.97509,3e-05,3.93711]
[1778262410890,32.59,80174.18,0.0,0.97502,3e-05,3.94595]
[1778262415925,32.6,80177.39,0.0,0.97509,3e-05,3.93705]
[1778262417939,32.6,80181.4,0.0,0.97519,3e-05,3.92414]
[1778262421967,32.6,80190.31,0.0,0.97541,3e-05,3.89544]
[1778262423981,32.61,80189.55,0.0,0.97538,3e-05,3.89913]
[1778262425995,32.61,80200.61,0.0,0.97566,3e-05,3.86237]
[1778262427002,32.61,80205.94,0.0,0.9758,3e-05,3.84483]
[1778262428011,32.61,80202.94,0.0,0.97571,3e-05,3.85565]
[1778262433046,32.62,80205.56,0.0,0.97576,3e-05,3.84903]
[1778262435183,32.62,80204.83,0.0,0.97575,3e-05,3.85139]
[1778262435665,32.62,80201.22,0.0,0.97565,3e-05,3.86356]
[1778262439088,32.61,80205.44,0.0,0.97577,3e-05,3.84867]
[1778262440095,32.61,80203.01,0.0,0.9757,3e-05,3.85682]
[1778262441102,32.61,80199.57,0.0,0.97562,3e-05,3.86842]
[1778262445131,32.61,80195.31,0.0,0.97551,3e-05,3.88241]
[1778262447144,32.61,80190.29,0.0,0.97537,3e-05,3.90003]
[1778262448151,32.61,80187.18,0.0,0.97529,3e-05,3.91128]
[1778262453186,32.62,80188.19,0.0,0.97531,3e-05,3.90799]
[1778262454281,32.62,80188.19,0.0,0.97531,3e-05,3.90799]
[1778262459228,32.63,80177.69,0.0,0.97501,3e-05,3.94741]
[1778262460235,32.63,80173.65,0.0,0.9749,3e-05,3.96188]
[1778262465270,32.63,80172.78,0.0,0.97486,3e-05,3.96711]
[1778262470305,32.64,80170.8,0.0,0.97479,3e-05,3.97616]
[1778262472319,32.64,80168.67,0.0,0.97473,3e-05,3.98442]
[1778262475340,32.64,80165.8,0.0,0.97464,3e-05,3.99564]
[1778262480376,32.65,80164.86,0.0,0.9746,3e-05,4.00086]
[1778262482390,32.65,80166.93,0.0,0.97465,3e-05,3.9944]
[1778262487425,32.65,80163.71,0.0,0.97455,3e-05,4.00757]
[1778262489440,32.65,80161.58,0.0,0.97449,3e-05,4.01575]
[1778262491453,32.66,80152.78,0.0,0.97424,3e-05,4.04736]
[1778262492460,32.66,80146.32,0.0,0.97406,3e-05,4.07047]
[1778262494474,32.66,80149.1,0.0,0.97414,3e-05,4.06117]
[1778262496488,32.66,80152.63,0.0,0.97423,3e-05,4.04929]
[1778262497495,32.66,80157.75,0.0,0.97436,3e-05,4.03159]
[1778262498502,32.66,80160.36,0.0,0.97443,3e-05,4.02276]
[1778262501523,32.66,80162.57,0.0,0.97448,3e-05,4.01607]
[1778262503537,32.66,80164.67,0.0,0.97453,3e-05,4.00945]
[1778262504544,32.66,80168.88,0.0,0.97464,3e-05,3.99512]
[1778262509925,32.67,80170.31,0.0,0.97467,3e-05,3.99173]
[1778262515621,32.67,80171.32,0.0,0.97469,3e-05,3.98838]
[1778262520657,32.68,80172.46,0.0,0.97471,3e-05,3.98634]
[1778262521663,32.68,80180.08,0.0,0.97491,3e-05,3.96026]
[1778262522670,32.68,80182.48,0.0,0.97497,3e-05,3.95239]
[1778262526698,32.68,80185.12,0.0,0.97503,3e-05,3.94504]
[1778262531733,32.69,80185.72,0.0,0.97502,3e-05,3.94517]
[1778262536768,32.69,80188.15,0.0,0.97507,3e-05,3.93898]
[1778262541804,32.7,80187.52,0.0,0.97504,3e-05,3.94337]
[1778262546839,32.7,80187.92,0.0,0.97503,3e-05,3.94416]
[1778262548853,32.7,80191.59,0.0,0.97512,3e-05,3.93237]
[1778262549860,32.71,80197.05,0.0,0.97526,3e-05,3.91406]
[1778262554899,32.71,80200.05,0.0,0.97532,3e-05,3.90619]
[1778262555906,32.71,80202.47,0.0,0.97538,3e-05,3.89839]
[1778262557920,32.71,80205.19,0.0,0.97545,3e-05,3.8901]
[1778262562955,32.72,80205.76,0.0,0.97545,3e-05,3.88926]
[1778262563962,32.72,80209.98,0.0,0.97556,3e-05,3.87466]
[1778262565004,32.72,80209.98,0.0,0.97556,3e-05,3.87466]
[1778262567990,32.71,80206.27,0.0,0.97547,3e-05,3.88654]
[1778262568997,32.71,80201.66,0.0,0.97536,3e-05,3.90211]
[1778262571011,32.71,80204.8,0.0,0.97546,3e-05,3.88842]
[1778262572018,32.71,80207.37,0.0,0.97552,3e-05,3.87943]
[1778262574032,32.71,80215.29,0.0,0.97573,3e-05,3.85211]
[1778262577053,32.71,80216.62,0.0,0.97577,3e-05,3.84713]
[1778262579067,32.71,80218.66,0.0,0.97582,3e-05,3.83995]
[1778262584103,32.71,80219.93,0.0,0.97586,3e-05,3.83487]
[1778262589137,32.71,80221.34,0.0,0.9759,3e-05,3.82954]
[1778262591151,32.71,80224.89,0.0,0.976,3e-05,3.81735]
[1778262595181,32.71,80235.31,0.0,0.97626,3e-05,3.78214]
[1778262596188,32.71,80241.93,0.0,0.97643,3e-05,3.75994]
[1778262597628,32.71,80243.73,0.0,0.97648,3e-05,3.75397]
[1778262598996,32.71,80243.73,0.0,0.97648,3e-05,3.75397]
[1778262599045,32.71,80247.89,0.0,0.97658,3e-05,3.74018]
[1778262599219,32.71,80249.78,0.0,0.97663,2e-05,3.73397]
[1778262603253,32.71,80245.72,0.0,0.97652,3e-05,3.74769]
[1778262605267,32.71,80238.74,0.0,0.97635,3e-05,3.771]
[1778262606274,32.71,80235.09,0.0,0.97626,3e-05,3.78319]
[1778262609295,32.71,80240.04,0.0,0.97638,3e-05,3.76662]
[1778262610302,32.71,80243.31,0.0,0.97646,3e-05,3.75575]
[1778262614330,32.71,80240.86,0.0,0.9764,3e-05,3.76406]
[1778262619365,32.71,80239.11,0.0,0.97635,3e-05,3.77004]
[1778262622386,32.71,80235.02,0.0,0.97625,3e-05,3.78377]
[1778262623393,32.71,80229.47,0.0,0.97611,3e-05,3.80238]
[1778262624400,32.71,80227.65,0.0,0.97606,3e-05,3.80847]
[1778262625407,32.71,80225.05,0.0,0.976,3e-05,3.81718]
[1778262626414,32.71,80218.23,0.0,0.97582,3e-05,3.84015]
[1778262627421,32.71,80212.17,0.0,0.97567,3e-05,3.8606]
[1778262629073,32.71,80212.17,0.0,0.97567,3e-05,3.8606]
[1778262629121,32.71,80216.02,0.0,0.97577,3e-05,3.84743]
[1778262632456,32.71,80219.67,0.0,0.97588,3e-05,3.8322]
[1778262638166,32.71,80220.91,0.0,0.97591,3e-05,3.82768]
[1778262638308,32.71,80221.0,0.0,0.97592,3e-05,3.8273]
[1778262638502,32.71,80224.03,0.0,0.97599,3e-05,3.81701]
[1778262639508,32.7,80218.28,0.0,0.97585,3e-05,3.83634]
[1778262641523,32.7,80215.95,0.0,0.97579,3e-05,3.84401]
[1778262643537,32.7,80213.82,0.0,0.97574,3e-05,3.85099]
[1778262646558,32.7,80215.73,0.0,0.97579,3e-05,3.84413]
[1778262651593,32.7,80217.9,0.0,0.97585,3e-05,3.83617]
[1778262655621,32.7,80219.78,0.0,0.9759,3e-05,3.82936]
[1778262659649,32.7,80216.11,0.0,0.97581,3e-05,3.84132]
[1778262660656,32.7,80213.38,0.0,0.97574,3e-05,3.85044]
[1778262661663,32.7,80210.45,0.0,0.97567,3e-05,3.86024]
[1778262663682,32.7,80203.4,0.0,0.97549,3e-05,3.88391]
[1778262664690,32.7,80184.82,0.0,0.97499,3e-05,3.94824]
[1778262665696,32.7,80181.92,0.0,0.97491,3e-05,3.9587]
[1778262666703,32.7,80184.67,0.0,0.97499,3e-05,3.94886]
[1778262667882,32.7,80184.67,0.0,0.97499,3e-05,3.94886]
[1778262667919,32.7,80194.14,0.0,0.97524,3e-05,3.91667]
[1778262668717,32.7,80197.01,0.0,0.97531,3e-05,3.90657]
[1778262670731,32.7,80201.16,0.0,0.97542,3e-05,3.8919]
[1778262671738,32.7,80203.84,0.0,0.9755,3e-05,3.88253]
[1778262674069,32.7,80204.58,0.0,0.97552,3e-05,3.87981]
[1778262674759,32.7,80202.57,0.0,0.97547,3e-05,3.88628]
[1778262675766,32.7,80204.55,0.0,0.97552,3e-05,3.87932]
[1778262680801,32.69,80196.83,0.0,0.97533,3e-05,3.90474]
[1778262681808,32.69,80191.73,0.0,0.97519,3e-05,3.92201]
[1778262682815,32.69,80188.04,0.0,0.9751,3e-05,3.93444]
[1778262686843,32.7,80185.32,0.0,0.97502,3e-05,3.94492]
[1778262690849,32.7,80184.34,0.0,0.97499,3e-05,3.94815]
[1778262691878,32.7,80178.84,0.0,0.97486,3e-05,3.96479]
[1778262692885,32.7,80176.19,0.0,0.97479,3e-05,3.97439]
[1778262694899,32.7,80179.0,0.0,0.97486,3e-05,3.96544]
[1778262696913,32.7,80174.51,0.0,0.97473,3e-05,3.98185]
[1778262697920,32.7,80172.1,0.0,0.97466,3e-05,3.99062]
[1778262699934,32.7,80169.36,0.0,0.97458,3e-05,4.00091]
[1778262701948,32.7,80172.41,0.0,0.97466,3e-05,3.99099]
[1778262702955,32.71,80178.68,0.0,0.97483,3e-05,3.96958]
[1778262704969,32.71,80181.55,0.0,0.9749,3e-05,3.95971]
[1778262705976,32.71,80186.36,0.0,0.97503,3e-05,3.94351]
[1778262706983,32.71,80192.84,0.0,0.9752,3e-05,3.9209]
[1778262707990,32.71,80195.3,0.0,0.97526,3e-05,3.91294]
[1778262708997,32.71,80200.62,0.0,0.9754,3e-05,3.89448]
[1778262714032,32.7,80196.15,0.0,0.97529,3e-05,3.90873]
[1778262719068,32.7,80193.14,0.0,0.97521,3e-05,3.91939]
[1778262720075,32.71,80188.47,0.0,0.97508,3e-05,3.93595]
[1778262721082,32.71,80183.47,0.0,0.97495,3e-05,3.95368]
[1778262722089,32.71,80187.73,0.0,0.97506,3e-05,3.93941]
[1778262724103,32.71,80185.0,0.0,0.97498,3e-05,3.94976]
[1778262725110,32.71,80180.89,0.0,0.97487,3e-05,3.96444]
[1778262727125,32.71,80175.74,0.0,0.97472,3e-05,3.98318]
[1778262731153,32.72,80172.72,0.0,0.97463,3e-05,3.99527]
[1778262733170,32.72,80167.84,0.0,0.97449,3e-05,4.01305]
[1778262734174,32.72,80164.34,0.0,0.9744,3e-05,4.02567]
[1778262736188,32.72,80166.66,0.0,0.97445,3e-05,4.01821]
[1778262741223,32.72,80167.36,0.0,0.97446,3e-05,4.01744]
[1778262745251,32.73,80170.07,0.0,0.97452,3e-05,4.0093]
[1778262746258,32.73,80173.83,0.0,0.97462,3e-05,3.99651]
[1778262749279,32.73,80173.85,0.0,0.97461,3e-05,3.9979]
[1778262753307,32.73,80177.16,0.0,0.9747,3e-05,3.98529]
[1778262755321,32.74,80179.17,0.0,0.97475,3e-05,3.97908]
[1778262757335,32.74,80182.63,0.0,0.97484,3e-05,3.96786]
[1778262758342,32.74,80191.61,0.0,0.97508,3e-05,3.93651]
[1778262759349,32.74,80193.76,0.0,0.97514,3e-05,3.92883]
[1778262764384,32.73,80195.21,0.0,0.97518,3e-05,3.92252]
[1778262768413,32.73,80198.19,0.0,0.97527,3e-05,3.91128]
[1778262773448,32.73,80198.03,0.0,0.97527,3e-05,3.91063]
[1778262778483,32.73,80194.71,0.0,0.9752,3e-05,3.92082]
[1778262783518,32.72,80194.8,0.0,0.97521,3e-05,3.91922]
[1778262787546,32.72,80192.08,0.0,0.97514,3e-05,3.92754]
[1778262789560,32.72,80189.91,0.0,0.97509,3e-05,3.93447]
[1778262790567,32.72,80187.67,0.0,0.97503,3e-05,3.9419]
[1778262795602,32.72,80186.89,0.0,0.97501,3e-05,3.94534]
[1778262796609,32.72,80181.59,0.0,0.97486,3e-05,3.96409]
[1778262798623,32.72,80175.47,0.0,0.9747,3e-05,3.98613]
[1778262801644,32.73,80178.27,0.0,0.97476,3e-05,3.97752]
[1778262803658,32.73,80183.48,0.0,0.97489,3e-05,3.96024]
[1778262804665,32.73,80181.2,0.0,0.97483,3e-05,3.96855]
[1778262805672,32.73,80177.27,0.0,0.97472,3e-05,3.98259]
[1778262806679,32.73,80174.08,0.0,0.97463,3e-05,3.99406]
[1778262807686,32.73,80170.7,0.0,0.97454,3e-05,4.0062]
[1778262812721,32.73,80171.18,0.0,0.97456,3e-05,4.00363]
[1778262817756,32.74,80171.77,0.0,0.97456,3e-05,4.00332]
[1778262819770,32.74,80169.3,0.0,0.97449,3e-05,4.01263]
[1778262824805,32.74,80174.69,0.0,0.97462,3e-05,3.99551]
[1778262826819,32.74,80177.66,0.0,0.97469,3e-05,3.98593]
[1778262827826,32.75,80179.83,0.0,0.97475,3e-05,3.97878]
[1778262829840,32.75,80183.45,0.0,0.97484,3e-05,3.96704]
[1778262834875,32.75,80183.49,0.0,0.97482,3e-05,3.96897]
[1778262837900,32.75,80185.59,0.0,0.97487,3e-05,3.96292]
[1778262838906,32.76,80191.63,0.0,0.97503,3e-05,3.94248]
[1778262841927,32.75,80194.36,0.0,0.97511,3e-05,3.93222]
[1778262844948,32.75,80192.13,0.0,0.97504,3e-05,3.94055]
[1778262846962,32.76,80190.02,0.0,0.97498,3e-05,3.94873]
[1778262849983,32.76,80188.04,0.0,0.97492,3e-05,3.95686]
[1778262854011,32.76,80192.62,0.0,0.97503,3e-05,3.94277]
[1778262856025,32.77,80195.49,0.0,0.97509,3e-05,3.93381]
[1778262861060,32.76,80196.52,0.0,0.97513,3e-05,3.92887]
[1778262864081,32.76,80191.86,0.0,0.97502,3e-05,3.94406]
[1778262865088,32.76,80187.9,0.0,0.97491,3e-05,3.95816]
[1778262868110,32.76,80185.46,0.0,0.97483,3e-05,3.96782]
[1778262871130,32.77,80179.51,0.0,0.97468,3e-05,3.98709]
[1778262875158,32.77,80182.55,0.0,0.97475,3e-05,3.97801]
[1778262880193,32.77,80182.36,0.0,0.97473,3e-05,3.98058]
[1778262885233,32.78,80182.76,0.0,0.97473,3e-05,3.98109]
[1778262887247,32.78,80178.47,0.0,0.97461,3e-05,3.99674]
[1778262892282,32.78,80177.41,0.0,0.97457,3e-05,4.00217]
[1778262897321,32.79,80175.86,0.0,0.97451,3e-05,4.00927]
[1778262900340,32.79,80178.17,0.0,0.97457,3e-05,4.00222]
[1778262903362,32.79,80180.45,0.0,0.97462,3e-05,3.99532]
[1778262904369,32.79,80182.92,0.0,0.97468,3e-05,3.98708]
[1778262909404,32.8,80183.7,0.0,0.97469,3e-05,3.98621]
[1778262910411,32.8,80186.57,0.0,0.97476,3e-05,3.97662]
[1778262911418,32.8,80188.51,0.0,0.97481,3e-05,3.97027]
[1778262914439,32.8,80184.92,0.0,0.97471,3e-05,3.98388]
[1778262919474,32.8,80185.41,0.0,0.97471,3e-05,3.98409]
[1778262924509,32.81,80185.14,0.0,0.97468,3e-05,3.98738]
[1778262925516,32.81,80181.61,0.0,0.97458,3e-05,4.00003]
[1778262926523,32.81,80178.87,0.0,0.97451,3e-05,4.00994]
[1778262930551,32.81,80175.18,0.0,0.9744,3e-05,4.02421]
[1778262935586,32.82,80170.09,0.0,0.97426,3e-05,4.04111]
[1778262936593,32.82,80167.64,0.0,0.97419,3e-05,4.05]
[1778262937600,32.82,80165.1,0.0,0.97412,3e-05,4.0592]
[1778262942635,32.82,80161.96,0.0,0.97403,3e-05,4.07159]
[1778262945656,32.82,80155.59,0.0,0.97385,3e-05,4.09485]
[1778262947670,32.82,80152.37,0.0,0.97376,3e-05,4.10668]
[1778262951698,32.83,80155.25,0.0,0.97383,3e-05,4.09732]
[1778262955727,32.83,80152.89,0.0,0.97376,3e-05,4.10653]
[1778262960762,32.83,80152.18,0.0,0.97373,3e-05,4.11007]
[1778262965797,32.83,80153.98,0.0,0.97377,3e-05,4.10472]
[1778262970832,32.84,80153.82,0.0,0.97376,3e-05,4.10634]
[1778262974860,32.84,80149.71,0.0,0.97364,3e-05,4.12177]
[1778262975867,32.84,80146.25,0.0,0.97354,3e-05,4.13427]
[1778262976874,32.84,80144.15,0.0,0.97348,3e-05,4.14192]
[1778262977888,32.84,80140.65,0.0,0.97339,3e-05,4.15457]
[1778262978893,32.84,80132.17,0.0,0.97315,3e-05,4.18509]
[1778262979899,32.84,80130.05,0.0,0.97309,3e-05,4.1928]
[1778262981913,32.84,80133.14,0.0,0.97317,3e-05,4.18183]
[1778262986948,32.84,80133.94,0.0,0.97319,3e-05,4.17936]
[1778262991983,32.84,80131.73,0.0,0.97314,3e-05,4.18503]
[1778262993854,32.84,80131.38,0.0,0.97313,3e-05,4.18634]
[1778262996013,32.84,80128.7,0.0,0.97306,3e-05,4.19611]
[1778262998025,32.84,80131.01,0.0,0.97312,3e-05,4.18787]
[1778263003060,32.84,80130.27,0.0,0.9731,3e-05,4.19072]
[1778263008095,32.84,80130.31,0.0,0.9731,3e-05,4.19074]
[1778263010109,32.84,80127.05,0.0,0.97301,3e-05,4.20253]
[1778263011116,32.84,80124.07,0.0,0.97292,3e-05,4.21329]
[1778263013130,32.84,80120.56,0.0,0.97282,3e-05,4.22595]
[1778263014137,32.84,80118.47,0.0,0.97277,3e-05,4.23348]
[1778263017158,32.84,80116.23,0.0,0.9727,3e-05,4.24148]
[1778263022193,32.84,80116.94,0.0,0.97272,3e-05,4.23861]
[1778263025214,32.84,80114.28,0.0,0.97265,3e-05,4.2481]
[1778263030249,32.84,80113.9,0.0,0.97264,3e-05,4.24913]
[1778263035284,32.84,80113.23,0.0,0.97263,3e-05,4.25124]
[1778263039312,32.84,80110.78,0.0,0.97256,3e-05,4.25989]
[1778263042333,32.84,80107.86,0.0,0.97248,3e-05,4.27028]
[1778263043340,32.84,80104.85,0.0,0.97239,3e-05,4.28118]
[1778263044347,32.84,80102.37,0.0,0.97232,3e-05,4.29014]
[1778263047204,32.84,80103.18,0.0,0.97235,3e-05,4.28694]
[1778263047256,32.84,80103.18,0.0,0.97235,3e-05,4.28694]
[1778263050395,32.84,80097.38,0.0,0.97218,3e-05,4.30778]
[1778263051402,32.84,80091.8,0.0,0.97204,3e-05,4.32549]
[1778263052361,32.84,80091.8,0.0,0.97204,3e-05,4.32549]
[1778263052409,32.84,80086.43,0.0,0.97188,3e-05,4.34513]
[1778263053416,32.84,80084.18,0.0,0.97182,3e-05,4.35325]
[1778263058451,32.83,80085.73,0.0,0.97187,3e-05,4.3465]
[1778263063513,32.83,80084.79,0.0,0.97185,3e-05,4.34905]
[1778263064393,32.83,80084.79,0.0,0.97185,3e-05,4.34905]
[1778263064467,32.83,80084.79,0.0,0.97185,3e-05,4.34905]
[1778263066515,32.83,80077.96,0.0,0.97166,3e-05,4.37379]
[1778263067886,32.83,80077.96,0.0,0.97166,3e-05,4.37359]
[1778263067935,32.83,80077.96,0.0,0.97166,3e-05,4.37359]
[1778263068060,32.83,80077.96,0.0,0.97166,3e-05,4.37359]
[1778263068529,32.83,80077.93,0.0,0.97166,3e-05,4.37347]
[1778263070543,32.83,80074.7,0.0,0.97157,3e-05,4.38501]
[1778263073978,32.83,80075.28,0.0,0.97159,3e-05,4.3821]
[1778263077592,32.82,80069.7,0.0,0.97143,3e-05,4.40187]
[1778263080613,32.82,80066.73,0.0,0.97135,3e-05,4.41212]
[1778263082629,32.82,80062.87,0.0,0.97124,3e-05,4.42598]
[1778263083635,32.82,80059.92,0.0,0.97116,3e-05,4.43676]
[1778263084642,32.82,80055.27,0.0,0.97102,3e-05,4.45392]
[1778263089678,32.82,80053.54,0.0,0.97099,3e-05,4.45828]
[1778263095522,32.81,80051.95,0.0,0.97095,3e-05,4.46284]
[1778263095671,32.81,80051.95,0.0,0.97095,3e-05,4.46284]
[1778263095686,32.81,80051.4,0.0,0.97094,3e-05,4.46455]
[1778263095736,32.81,80044.15,0.0,0.97072,3e-05,4.49195]
[1778263098895,32.81,80044.72,0.0,0.97074,3e-05,4.489]
[1778263102537,32.81,80042.93,0.0,0.9707,3e-05,4.49413]
[1778263102558,32.81,80042.93,0.0,0.9707,3e-05,4.49413]
[1778263102589,32.81,80042.93,0.0,0.9707,3e-05,4.49413]
[1778263103225,32.81,80043.16,0.0,0.97071,3e-05,4.49283]
[1778263103316,32.81,80043.16,0.0,0.97071,3e-05,4.49283]
[1778263109535,32.8,80043.91,0.0,0.97075,3e-05,4.48753]
[1778263109587,32.8,80043.91,0.0,0.97075,3e-05,4.48753]
[1778263109828,32.8,80042.67,0.0,0.97072,3e-05,4.49181]
[1778263109879,32.8,80042.67,0.0,0.97072,3e-05,4.49181]
[1778263110672,32.8,80042.98,0.0,0.97073,3e-05,4.49021]
[1778263111081,32.8,80042.98,0.0,0.97073,3e-05,4.49021]
[1778263116976,32.79,80039.27,0.0,0.97066,3e-05,4.499]
[1778263117062,32.79,80039.27,0.0,0.97066,3e-05,4.499]
[1778263117965,32.79,80037.69,0.0,0.97061,3e-05,4.50455]
[1778263118016,32.79,80029.28,0.0,0.97036,3e-05,4.53658]
[1778263118905,32.79,80020.56,0.0,0.9701,3e-05,4.569]
[1778263119912,32.79,80016.77,0.0,0.96998,3e-05,4.58301]
[1778263121196,32.79,80016.77,0.0,0.96998,3e-05,4.58301]
[1778263122933,32.79,80011.41,0.0,0.96983,3e-05,4.6019]
[1778263124009,32.79,80011.41,0.0,0.96983,3e-05,4.6019]
[1778263124062,32.79,80005.34,0.0,0.96965,3e-05,4.62475]
[1778263124960,32.78,79995.85,0.0,0.96936,3e-05,4.66096]
[1778263125967,32.78,79996.9,0.0,0.9694,3e-05,4.65616]
[1778263127731,32.78,79996.9,0.0,0.9694,3e-05,4.65616]
[1778263126974,32.78,80002.23,0.0,0.96957,3e-05,4.63474]
[1778263127981,32.78,80012.49,0.0,0.96989,3e-05,4.5944]
[1778263128988,32.78,80017.28,0.0,0.97004,3e-05,4.57537]
[1778263130492,32.78,80017.28,0.0,0.97004,3e-05,4.57537]
[1778263131867,32.78,80013.96,0.0,0.96995,3e-05,4.58701]
[1778263131909,32.78,80013.96,0.0,0.96995,3e-05,4.58701]
[1778263132456,32.78,80013.96,0.0,0.96995,3e-05,4.58701]
[1778263132486,32.78,80013.96,0.0,0.96995,3e-05,4.58701]
[1778263132716,32.77,80010.06,0.0,0.96984,3e-05,4.60147]
[1778263134286,32.77,80009.89,0.0,0.96983,3e-05,4.60152]
[1778263135731,32.77,80009.68,0.0,0.96983,3e-05,4.60173]
[1778263137979,32.77,80006.73,0.0,0.96976,3e-05,4.61134]
[1778263138096,32.77,80006.73,0.0,0.96976,3e-05,4.61134]
[1778263138166,32.77,80006.73,0.0,0.96976,3e-05,4.61134]
[1778263138752,32.77,80007.38,0.0,0.96978,3e-05,4.60821]
[1778263138874,32.77,80007.38,0.0,0.96978,3e-05,4.60821]
[1778263139550,32.77,80007.38,0.0,0.96978,3e-05,4.60821]
[1778263139647,32.77,80005.94,0.0,0.96974,3e-05,4.61316]
[1778263142893,32.76,80004.05,0.0,0.9697,3e-05,4.61859]
[1778263143093,32.76,79997.97,0.0,0.96951,3e-05,4.64218]
[1778263145107,32.76,80005.03,0.0,0.96974,3e-05,4.61281]
[1778263146122,32.76,80005.03,0.0,0.96974,3e-05,4.61281]
[1778263146486,32.76,80005.03,0.0,0.96974,3e-05,4.61281]
[1778263146627,32.76,80005.03,0.0,0.96974,3e-05,4.61281]
[1778263146648,32.76,80005.03,0.0,0.96974,3e-05,4.61281]
[1778263146702,32.76,80012.3,0.0,0.96997,3e-05,4.58411]
[1778263146807,32.76,80012.3,0.0,0.96997,3e-05,4.58411]
[1778263146985,32.76,80012.3,0.0,0.96997,3e-05,4.58411]
[1778263147081,32.76,80012.3,0.0,0.96997,3e-05,4.58411]
[1778263147121,32.76,80008.29,0.0,0.96985,3e-05,4.599]
[1778263151128,32.75,80006.6,0.0,0.96982,3e-05,4.6037]
[1778263151149,32.75,79998.23,0.0,0.96956,3e-05,4.63551]
[1778263152437,32.75,79998.23,0.0,0.96956,3e-05,4.63551]
[1778263152585,32.75,79998.23,0.0,0.96956,3e-05,4.63551]
[1778263152673,32.75,79998.23,0.0,0.96956,3e-05,4.63551]
[1778263152702,32.75,79998.23,0.0,0.96956,3e-05,4.63551]
[1778263152774,32.75,79994.86,0.0,0.96947,3e-05,4.64723]
[1778263154674,32.75,79996.25,0.0,0.96951,3e-05,4.64183]
[1778263157778,32.74,79996.32,0.0,0.96953,3e-05,4.63951]
[1778263159577,32.74,79992.09,0.0,0.96941,3e-05,4.65462]
[1778263159621,32.74,79992.09,0.0,0.96941,3e-05,4.65462]
[1778263159825,32.74,79990.63,0.0,0.96937,3e-05,4.6596]
[1778263159951,32.74,79990.63,0.0,0.96937,3e-05,4.6596]
[1778263160212,32.74,79990.76,0.0,0.96938,3e-05,4.65839]
[1778263161480,32.74,79990.76,0.0,0.96938,3e-05,4.65839]
[1778263163500,32.74,79993.1,0.0,0.96946,3e-05,4.64786]
[1778263163504,32.73,79988.38,0.0,0.96932,3e-05,4.66558]
[1778263164248,32.73,79983.19,0.0,0.96916,3e-05,4.68516]
[1778263165255,32.73,79992.49,0.0,0.96946,3e-05,4.6481]
[1778263166715,32.73,79992.49,0.0,0.96946,3e-05,4.6481]
[1778263166767,32.73,79992.49,0.0,0.96946,3e-05,4.6481]
[1778263166727,32.73,79994.68,0.0,0.96953,3e-05,4.63889]
[1778263166996,32.73,79994.68,0.0,0.96953,3e-05,4.63889]
[1778263167131,32.73,79994.68,0.0,0.96953,3e-05,4.63889]
[1778263167172,32.73,79994.68,0.0,0.96953,3e-05,4.63889]
[1778263167378,32.73,79994.68,0.0,0.96953,3e-05,4.63889]
[1778263167433,32.73,79994.42,0.0,0.96953,3e-05,4.63924]
[1778263169284,32.73,79998.5,0.0,0.96967,3e-05,4.62208]
[1778263171298,32.72,79994.92,0.0,0.96958,3e-05,4.63193]
[1778263172305,32.72,79990.85,0.0,0.96946,3e-05,4.6471]
[1778263173222,32.72,79990.85,0.0,0.96946,3e-05,4.6471]
[1778263173311,32.72,79990.85,0.0,0.96946,3e-05,4.6471]
[1778263173639,32.72,79990.85,0.0,0.96946,3e-05,4.6471]
[1778263173690,32.72,79990.85,0.0,0.96946,3e-05,4.6471]
[1778263173813,32.72,79990.72,0.0,0.96947,3e-05,4.64624]
[1778263174378,32.72,79990.72,0.0,0.96947,3e-05,4.64624]
[1778263177074,32.72,79990.3,0.0,0.96946,3e-05,4.64649]
[1778263178347,32.71,79994.48,0.0,0.96961,3e-05,4.62886]
[1778263179511,32.71,79999.07,0.0,0.96975,3e-05,4.61039]
[1778263180362,32.71,80003.19,0.0,0.96989,3e-05,4.59383]
[1778263181127,32.71,80003.19,0.0,0.96989,3e-05,4.59383]
[1778263181177,32.71,80003.19,0.0,0.96989,3e-05,4.59383]
[1778263181309,32.71,80003.19,0.0,0.96989,3e-05,4.59383]
[1778263182009,32.71,80003.49,0.0,0.9699,3e-05,4.59207]
[1778263182061,32.71,80003.49,0.0,0.9699,3e-05,4.59207]
[1778263182579,32.71,80003.49,0.0,0.9699,3e-05,4.59207]
[1778263182811,32.71,80003.49,0.0,0.9699,3e-05,4.59207]
[1778263182661,32.71,80006.14,0.0,0.96999,3e-05,4.58125]
[1778263184392,32.71,80014.75,0.0,0.97026,3e-05,4.54702]
[1778263185059,32.71,80014.75,0.0,0.97026,3e-05,4.54702]
[1778263187413,32.7,80029.37,0.0,0.97072,3e-05,4.48974]
[1778263188420,32.7,80030.64,0.0,0.97076,3e-05,4.48451]
[1778263191441,32.7,80038.89,0.0,0.97102,3e-05,4.4521]
[1778263193403,32.7,80039.21,0.0,0.97103,3e-05,4.45055]
[1778263193455,32.7,80039.21,0.0,0.97103,3e-05,4.45055]
[1778263193563,32.7,80039.21,0.0,0.97103,3e-05,4.45055]
[1778263196476,32.7,80045.0,0.0,0.97121,3e-05,4.42738]
[1778263198336,32.7,80047.66,0.0,0.9713,3e-05,4.41708]
[1778263198382,32.7,80047.66,0.0,0.9713,3e-05,4.41708]
[1778263198564,32.7,80047.66,0.0,0.9713,3e-05,4.41708]
[1778263198730,32.7,80047.66,0.0,0.9713,3e-05,4.41708]
[1778263198780,32.7,80047.66,0.0,0.9713,3e-05,4.41708]
[1778263198815,32.7,80047.66,0.0,0.9713,3e-05,4.41708]
[1778263198827,32.69,80046.99,0.0,0.97128,3e-05,4.41902]
[1778263200504,32.69,80054.58,0.0,0.97151,3e-05,4.39027]
[1778263201511,32.69,80059.65,0.0,0.97166,3e-05,4.3711]
[1778263202518,32.69,80067.8,0.0,0.9719,3e-05,4.34058]
[1778263203525,32.69,80074.38,0.0,0.97209,3e-05,4.31607]
[1778263205539,32.69,80075.97,0.0,0.97214,3e-05,4.30998]
[1778263206630,32.69,80075.97,0.0,0.97214,3e-05,4.30998]
[1778263206636,32.69,80075.97,0.0,0.97214,3e-05,4.30998]
[1778263206815,32.69,80075.97,0.0,0.97214,3e-05,4.30998]
[1778263207197,32.69,80076.18,0.0,0.97215,3e-05,4.30911]
[1778263207246,32.69,80076.18,0.0,0.97215,3e-05,4.30911]
[1778263207315,32.69,80076.18,0.0,0.97215,3e-05,4.30911]
[1778263207553,32.69,80079.95,0.0,0.97226,3e-05,4.29513]
[1778263209567,32.69,80071.37,0.0,0.97201,3e-05,4.32665]
[1778263211581,32.69,80066.08,0.0,0.97186,3e-05,4.34599]
[1778263212121,32.69,80066.08,0.0,0.97186,3e-05,4.34599]
[1778263212168,32.69,80066.08,0.0,0.97186,3e-05,4.34599]
[1778263212313,32.69,80066.08,0.0,0.97186,3e-05,4.34599]
[1778263212705,32.69,80066.08,0.0,0.97186,3e-05,4.34599]
[1778263212757,32.69,80066.08,0.0,0.97186,3e-05,4.34599]
[1778263212810,32.69,80066.08,0.0,0.97186,3e-05,4.34599]
[1778263212787,32.69,80066.68,0.0,0.97188,3e-05,4.3436]
[1778263214602,32.69,80074.49,0.0,0.97211,3e-05,4.31438]
[1778263216814,32.69,80077.15,0.0,0.97219,3e-05,4.30446]
[1778263216995,32.69,80077.25,0.0,0.97219,3e-05,4.304]
[1778263217062,32.69,80077.25,0.0,0.97219,3e-05,4.304]
[1778263217466,32.69,80077.25,0.0,0.97219,3e-05,4.304]
[1778263217519,32.69,80077.25,0.0,0.97219,3e-05,4.304]
[1778263217563,32.69,80077.25,0.0,0.97219,3e-05,4.304]
[1778263217623,32.69,80077.36,0.0,0.97219,3e-05,4.3035]
[1778263219640,32.69,80083.12,0.0,0.97236,3e-05,4.28213]
[1778263220647,32.69,80088.84,0.0,0.97253,3e-05,4.26111]
[1778263221903,32.69,80087.11,0.0,0.97248,3e-05,4.26739]
[1778263221955,32.69,80087.11,0.0,0.97248,3e-05,4.26739]
[1778263222062,32.69,80087.11,0.0,0.97248,3e-05,4.26739]
[1778263222516,32.69,80087.11,0.0,0.97248,3e-05,4.26739]
[1778263222560,32.69,80087.11,0.0,0.97248,3e-05,4.26739]
[1778263222568,32.69,80087.11,0.0,0.97248,3e-05,4.26739]
[1778263222661,32.69,80085.21,0.0,0.97242,3e-05,4.27433]
[1778263224423,32.69,80087.8,0.0,0.9725,3e-05,4.26481]
[1778263224560,32.69,80087.8,0.0,0.9725,3e-05,4.26481]
[1778263224675,32.69,80090.23,0.0,0.97257,3e-05,4.25587]
[1778263229715,32.69,80093.64,0.0,0.97267,3e-05,4.24333]
[1778263232752,32.69,80119.84,0.0,0.97342,3e-05,4.14589]
[1778263233196,32.69,80119.84,0.0,0.97342,3e-05,4.14589]
[1778263233438,32.69,80119.84,0.0,0.97342,3e-05,4.14589]
[1778263233775,32.69,80134.57,0.0,0.97383,3e-05,4.09331]
[1778263234764,32.69,80185.9,0.0,0.97521,3e-05,3.91406]
[1778263235779,32.69,80232.1,0.0,0.9764,3e-05,3.75767]
[1778263236265,32.69,80232.1,0.0,0.9764,3e-05,3.75767]
[1778263236542,32.69,80232.1,0.0,0.9764,3e-05,3.75767]
[1778263236796,32.67,80234.18,0.0,0.97652,3e-05,3.74184]
[1778263237801,32.67,80218.94,0.0,0.97612,3e-05,3.79444]
[1778263238807,32.67,80210.73,0.0,0.97591,3e-05,3.82285]
[1778263239530,32.67,80210.73,0.0,0.97591,3e-05,3.82285]
[1778263239814,32.68,80203.9,0.0,0.97573,3e-05,3.84667]
[1778263240821,32.68,80198.92,0.0,0.97559,3e-05,3.86426]
[1778263241828,32.68,80202.89,0.0,0.97569,3e-05,3.85138]
[1778263242835,32.68,80177.23,0.0,0.97501,3e-05,3.93994]
[1778263243398,32.68,80177.23,0.0,0.97501,3e-05,3.93994]
[1778263243843,32.68,80151.52,0.0,0.97432,3e-05,4.03001]
[1778263244850,32.68,80142.23,0.0,0.97406,3e-05,4.0631]
[1778263245858,32.68,80143.63,0.0,0.9741,3e-05,4.05844]
[1778263247885,32.68,80152.13,0.0,0.97433,3e-05,4.02907]
[1778263248883,32.68,80175.58,0.0,0.97495,3e-05,3.94767]
[1778263249890,32.69,80186.91,0.0,0.97525,3e-05,3.90909]
[1778263249925,32.69,80186.91,0.0,0.97525,3e-05,3.90909]
[1778263250897,32.69,80193.09,0.0,0.97541,3e-05,3.88846]
[1778263252920,32.69,80184.06,0.0,0.97516,3e-05,3.92058]
[1778263253927,32.69,80177.05,0.0,0.97497,3e-05,3.94528]
[1778263254934,32.69,80171.97,0.0,0.97483,3e-05,3.96336]
[1778263255944,32.69,80178.98,0.0,0.97502,3e-05,3.93954]
[1778263256948,32.69,80185.8,0.0,0.97519,3e-05,3.91653]
[1778263258962,32.7,80175.51,0.0,0.97491,3e-05,3.95307]
[1778263262990,32.7,80181.27,0.0,0.97505,3e-05,3.93503]
[1778263264005,32.7,80165.64,0.0,0.97463,3e-05,3.98971]
[1778263265009,32.7,80152.1,0.0,0.97426,3e-05,4.0375]
[1778263266015,32.7,80151.65,0.0,0.97425,3e-05,4.0394]
[1778263268029,32.7,80147.07,0.0,0.97412,3e-05,4.05616]
[1778263270045,32.7,80161.74,0.0,0.97451,3e-05,4.00524]
[1778263271053,32.71,80172.31,0.0,0.97479,3e-05,3.9688]
[1778263272060,32.71,80178.26,0.0,0.97495,3e-05,3.94863]
[1778263273067,32.71,80186.41,0.0,0.97516,3e-05,3.92099]
[1778263275081,32.71,80192.17,0.0,0.9753,3e-05,3.90227]
[1778263276089,32.71,80200.37,0.0,0.97551,3e-05,3.87479]
[1778263278109,32.71,80207.14,0.0,0.97568,3e-05,3.85295]
[1778263279116,32.71,80200.95,0.0,0.97551,3e-05,3.87463]
[1778263281493,32.72,80202.81,0.0,0.97556,3e-05,3.86888]
[1778263281545,32.72,80202.81,0.0,0.97556,3e-05,3.86888]
[1778263281561,32.72,80202.81,0.0,0.97556,3e-05,3.86888]
[1778263282067,32.72,80202.69,0.0,0.97555,3e-05,3.87047]
[1778263282122,32.72,80202.69,0.0,0.97555,3e-05,3.87047]
[1778263282310,32.72,80202.69,0.0,0.97555,3e-05,3.87047]
[1778263282330,32.72,80202.75,0.0,0.97555,3e-05,3.87026]
[1778263283144,32.72,80207.79,0.0,0.97567,3e-05,3.85371]
[1778263285158,32.72,80204.2,0.0,0.97557,3e-05,3.86712]
[1778263286388,32.72,80204.2,0.0,0.97557,3e-05,3.86712]
[1778263286441,32.72,80204.2,0.0,0.97557,3e-05,3.86712]
[1778263286562,32.72,80204.2,0.0,0.97557,3e-05,3.86712]
[1778263286838,32.72,80204.2,0.0,0.97557,3e-05,3.86712]
[1778263286887,32.72,80204.2,0.0,0.97557,3e-05,3.86712]
[1778263286882,32.73,80203.15,0.0,0.97554,3e-05,3.87186]
[1778263287060,32.73,80203.15,0.0,0.97554,3e-05,3.87186]
[1778263287175,32.73,80201.97,0.0,0.97551,3e-05,3.87588]
[1778263290196,32.73,80206.4,0.0,0.97561,3e-05,3.86255]
[1778263291600,32.73,80206.4,0.0,0.97561,3e-05,3.86255]
[1778263291628,32.73,80206.4,0.0,0.97561,3e-05,3.86255]
[1778263291811,32.73,80206.4,0.0,0.97561,3e-05,3.86255]
[1778263292234,32.73,80204.88,0.0,0.97557,3e-05,3.86638]
[1778263292290,32.73,80204.88,0.0,0.97557,3e-05,3.86638]
[1778263292309,32.73,80204.88,0.0,0.97557,3e-05,3.86638]
[1778263292335,32.73,80199.39,0.0,0.97543,3e-05,3.88509]
[1778263296238,32.74,80182.57,0.0,0.97497,3e-05,3.94504]
[1778263297246,32.74,80174.55,0.0,0.97476,3e-05,3.97335]
[1778263298525,32.74,80174.55,0.0,0.97476,3e-05,3.97335]
[1778263298564,32.74,80174.55,0.0,0.97476,3e-05,3.97335]
[1778263298626,32.74,80176.36,0.0,0.9748,3e-05,3.96794]
[1778263298994,32.74,80176.36,0.0,0.9748,3e-05,3.96794]
[1778263299064,32.74,80176.36,0.0,0.9748,3e-05,3.96794]
[1778263299476,32.74,80176.36,0.0,0.9748,3e-05,3.96794]
[1778263299546,32.74,80175.0,0.0,0.97476,3e-05,3.97308]
[1778263302066,32.74,80174.56,0.0,0.97474,3e-05,3.97503]
[1778263302280,32.74,80175.05,0.0,0.97475,3e-05,3.97375]
[1778263304294,32.74,80180.53,0.0,0.97489,3e-05,3.95562]
[1778263306436,32.75,80180.8,0.0,0.9749,3e-05,3.95513]
[1778263306516,32.75,80180.8,0.0,0.9749,3e-05,3.95513]
[1778263306558,32.75,80180.8,0.0,0.9749,3e-05,3.95513]
[1778263306986,32.75,80178.96,0.0,0.97484,3e-05,3.96243]
[1778263307316,32.75,80183.8,0.0,0.97497,3e-05,3.9457]
[1778263308134,32.75,80183.8,0.0,0.97497,3e-05,3.9457]
[1778263308325,32.75,80189.86,0.0,0.97512,3e-05,3.92529]
[1778263309330,32.75,80198.84,0.0,0.97536,3e-05,3.89499]
[1778263310073,32.75,80198.84,0.0,0.97536,3e-05,3.89499]
[1778263310337,32.75,80205.91,0.0,0.97554,3e-05,3.8714]
[1778263311344,32.75,80205.88,0.0,0.97553,3e-05,3.87207]
[1778263312351,32.75,80211.53,0.0,0.97567,3e-05,3.85349]
[1778263313366,32.75,80214.93,0.0,0.97576,3e-05,3.84258]
[1778263314692,32.75,80214.93,0.0,0.97576,3e-05,3.84258]
[1778263314809,32.75,80214.93,0.0,0.97576,3e-05,3.84258]
[1778263314953,32.75,80214.93,0.0,0.97576,3e-05,3.84258]
[1778263314955,32.76,80210.31,0.0,0.97563,3e-05,3.85953]
[1778263315065,32.76,80210.31,0.0,0.97563,3e-05,3.85953]
[1778263315635,32.76,80210.31,0.0,0.97563,3e-05,3.85953]
[1778263315729,32.76,80210.16,0.0,0.97562,3e-05,3.86067]
[1778263316057,32.76,80210.16,0.0,0.97562,3e-05,3.86067]
[1778263316386,32.76,80207.08,0.0,0.97554,3e-05,3.87113]
[1778263317393,32.76,80203.7,0.0,0.97545,3e-05,3.88327]
[1778263318059,32.76,80203.7,0.0,0.97545,3e-05,3.88327]
[1778263318127,32.76,80203.7,0.0,0.97545,3e-05,3.88327]
[1778263318191,32.76,80203.7,0.0,0.97545,3e-05,3.88327]
[1778263318309,32.76,80203.7,0.0,0.97545,3e-05,3.88327]
[1778263318400,32.76,80201.02,0.0,0.97537,3e-05,3.89302]
[1778263319407,32.76,80197.68,0.0,0.97528,3e-05,3.90502]
[1778263321421,32.77,80186.46,0.0,0.97498,3e-05,3.94469]
[1778263322674,32.77,80186.46,0.0,0.97498,3e-05,3.94469]
[1778263322733,32.77,80186.46,0.0,0.97498,3e-05,3.94469]
[1778263322752,32.77,80183.41,0.0,0.97489,3e-05,3.95623]
[1778263323056,32.77,80183.41,0.0,0.97489,3e-05,3.95623]
[1778263324827,32.77,80189.85,0.0,0.97505,3e-05,3.93493]
[1778263326004,32.77,80189.85,0.0,0.97505,3e-05,3.93493]
[1778263325478,32.77,80203.04,0.0,0.97539,3e-05,3.89023]
[1778263326060,32.77,80203.04,0.0,0.97539,3e-05,3.89023]
[1778263326070,32.77,80203.04,0.0,0.97539,3e-05,3.89023]
[1778263326898,32.77,80203.04,0.0,0.97539,3e-05,3.89023]
[1778263326950,32.77,80203.04,0.0,0.97539,3e-05,3.89023]
[1778263326905,32.77,80203.36,0.0,0.9754,3e-05,3.88972]
[1778263327059,32.77,80203.36,0.0,0.9754,3e-05,3.88972]
[1778263327492,32.77,80201.18,0.0,0.97534,3e-05,3.89775]
[1778263328074,32.77,80201.18,0.0,0.97534,3e-05,3.89775]
[1778263328501,32.77,80206.32,0.0,0.97547,3e-05,3.88078]
[1778263329508,32.78,80203.09,0.0,0.97538,3e-05,3.89239]
[1778263330164,32.78,80203.09,0.0,0.97538,3e-05,3.89239]
[1778263330216,32.78,80203.09,0.0,0.97538,3e-05,3.89239]
[1778263330276,32.78,80203.09,0.0,0.97538,3e-05,3.89239]
[1778263330310,32.78,80203.09,0.0,0.97538,3e-05,3.89239]
[1778263330553,32.78,80202.72,0.0,0.97536,3e-05,3.89423]
[1778263331105,32.78,80202.72,0.0,0.97536,3e-05,3.89423]
[1778263331522,32.78,80195.42,0.0,0.97517,3e-05,3.9198]
[1778263332529,32.78,80190.8,0.0,0.97504,3e-05,3.93621]
[1778263333064,32.78,80190.8,0.0,0.97504,3e-05,3.93621]
[1778263333542,32.78,80190.8,0.0,0.97504,3e-05,3.93621]
[1778263333643,32.78,80188.07,0.0,0.97497,3e-05,3.94612]
[1778263335551,32.78,80192.64,0.0,0.97508,3e-05,3.93138]
[1778263337776,32.78,80192.82,0.0,0.97508,3e-05,3.93128]
[1778263337810,32.78,80192.82,0.0,0.97508,3e-05,3.93128]
[1778263337877,32.79,80189.76,0.0,0.975,3e-05,3.94233]
[1778263338867,32.79,80189.76,0.0,0.975,3e-05,3.94233]
[1778263340062,32.79,80188.04,0.0,0.97494,3e-05,3.94925]
[1778263340586,32.79,80189.46,0.0,0.97498,3e-05,3.94484]
[1778263341593,32.79,80199.4,0.0,0.97523,3e-05,3.91119]
[1778263342600,32.79,80201.64,0.0,0.97529,3e-05,3.90409]
[1778263343231,32.79,80201.64,0.0,0.97529,3e-05,3.90409]
[1778263343310,32.79,80201.64,0.0,0.97529,3e-05,3.90409]
[1778263343607,32.79,80202.27,0.0,0.9753,3e-05,3.9025]
[1778263344040,32.79,80202.27,0.0,0.9753,3e-05,3.9025]
[1778263346065,32.79,80199.58,0.0,0.97522,3e-05,3.91285]
[1778263346629,32.8,80200.93,0.0,0.97525,3e-05,3.90878]
[1778263348643,32.8,80197.52,0.0,0.97516,3e-05,3.92158]
[1778263349364,32.8,80197.52,0.0,0.97516,3e-05,3.92158]
[1778263349415,32.8,80197.52,0.0,0.97516,3e-05,3.92158]
[1778263349650,32.8,80197.6,0.0,0.97515,3e-05,3.92185]
[1778263350657,32.8,80200.05,0.0,0.97521,3e-05,3.91399]
[1778263351664,32.8,80197.61,0.0,0.97516,3e-05,3.92037]
[1778263352061,32.8,80197.61,0.0,0.97516,3e-05,3.92037]
[1778263352671,32.8,80195.03,0.0,0.97509,3e-05,3.92977]
[1778263353490,32.8,80195.03,0.0,0.97509,3e-05,3.92977]
[1778263353665,32.8,80195.03,0.0,0.97509,3e-05,3.92977]
[1778263353678,32.8,80190.56,0.0,0.97497,3e-05,3.94567]
[1778263354072,32.8,80190.56,0.0,0.97497,3e-05,3.94567]
[1778263354200,32.8,80190.56,0.0,0.97497,3e-05,3.94567]
[1778263354685,32.81,80186.61,0.0,0.97486,3e-05,3.9598]
[1778263355692,32.81,80182.94,0.0,0.97476,3e-05,3.97297]
[1778263356699,32.81,80180.49,0.0,0.97469,3e-05,3.98191]
[1778263358713,32.81,80182.62,0.0,0.97474,3e-05,3.9754]
[1778263360728,32.81,80185.05,0.0,0.9748,3e-05,3.96789]
[1778263362742,32.81,80188.23,0.0,0.97487,3e-05,3.95784]
[1778263363749,32.81,80192.48,0.0,0.97498,3e-05,3.94366]
[1778263364756,32.82,80190.07,0.0,0.97492,3e-05,3.95248]
[1778263365763,32.82,80187.33,0.0,0.97484,3e-05,3.96243]
[1778263368784,32.82,80191.68,0.0,0.97494,3e-05,3.94885]
[1778263369791,32.82,80197.77,0.0,0.9751,3e-05,3.92841]
[1778263371806,32.82,80200.33,0.0,0.97516,3e-05,3.92071]
[1778263375834,32.83,80208.15,0.0,0.97535,3e-05,3.89621]
[1778263376841,32.83,80210.81,0.0,0.97541,3e-05,3.88774]
[1778263377848,32.83,80208.35,0.0,0.97534,3e-05,3.89673]
[1778263379862,32.83,80206.04,0.0,0.97527,3e-05,3.9058]
[1778263384898,32.84,80205.96,0.0,0.97525,3e-05,3.90891]
[1778263388925,32.84,80203.86,0.0,0.97518,3e-05,3.91832]
[1778263391946,32.85,80199.79,0.0,0.97506,3e-05,3.9339]
[1778263392953,32.85,80197.27,0.0,0.97499,3e-05,3.94307]
[1778263393963,32.85,80200.01,0.0,0.97506,3e-05,3.93416]
[1778263394970,32.85,80202.46,0.0,0.97512,3e-05,3.92627]
[1778263396984,32.85,80197.59,0.0,0.97498,3e-05,3.94404]
[1778263397991,32.85,80193.91,0.0,0.97488,3e-05,3.9572]
[1778263404033,32.86,80193.54,0.0,0.97485,3e-05,3.96133]
[1778263408062,32.87,80189.76,0.0,0.97473,3e-05,3.97628]
[1778263409069,32.87,80186.05,0.0,0.97463,3e-05,3.98957]
[1778263412090,32.87,80179.36,0.0,0.97446,3e-05,4.01152]
[1778263414104,32.87,80175.54,0.0,0.97435,3e-05,4.0256]
[1778263417644,32.87,80176.82,0.0,0.97438,3e-05,4.02188]
[1778263417831,32.87,80176.82,0.0,0.97438,3e-05,4.02188]
[1778263417854,32.87,80176.52,0.0,0.97437,3e-05,4.02368]
[1778263418132,32.87,80182.02,0.0,0.97451,3e-05,4.00453]
[1778263421321,32.88,80183.82,0.0,0.97456,3e-05,3.99909]
[1778263423176,32.88,80188.9,0.0,0.97468,3e-05,3.98269]
[1778263424183,32.88,80197.73,0.0,0.97491,3e-05,3.95265]
[1778263425190,32.88,80198.27,0.0,0.97492,3e-05,3.95128]
[1778263428087,32.88,80197.35,0.0,0.9749,3e-05,3.95494]
[1778263428139,32.88,80197.86,0.0,0.97491,3e-05,3.95367]
[1778263428313,32.88,80197.86,0.0,0.97491,3e-05,3.95367]
[1778263428366,32.88,80196.42,0.0,0.97486,3e-05,3.95911]
[1778263435085,32.89,80197.46,0.0,0.97487,3e-05,3.95792]
[1778263435100,32.89,80197.77,0.0,0.97487,3e-05,3.95782]
[1778263435136,32.89,80197.77,0.0,0.97487,3e-05,3.95782]
[1778263435317,32.89,80197.77,0.0,0.97487,3e-05,3.95782]
[1778263435418,32.89,80196.16,0.0,0.97483,3e-05,3.96337]
[1778263441303,32.9,80198.05,0.0,0.97486,3e-05,3.95966]
[1778263445142,32.9,80199.33,0.0,0.97488,3e-05,3.95668]
[1778263445194,32.9,80199.33,0.0,0.97488,3e-05,3.95668]
[1778263445312,32.9,80199.33,0.0,0.97488,3e-05,3.95668]
[1778263445331,32.9,80197.6,0.0,0.97483,3e-05,3.96311]
[1778263450366,32.91,80196.22,0.0,0.97478,3e-05,3.97015]
[1778263452426,32.91,80195.57,0.0,0.97476,3e-05,3.97284]
[1778263452441,32.91,80195.57,0.0,0.97476,3e-05,3.97284]
[1778263452562,32.91,80195.57,0.0,0.97476,3e-05,3.97284]
[1778263452660,32.91,80196.75,0.0,0.97478,3e-05,3.96966]
[1778263457105,32.91,80196.79,0.0,0.97478,3e-05,3.97041]
[1778263457141,32.91,80197.02,0.0,0.97478,3e-05,3.97052]
[1778263457156,32.91,80197.02,0.0,0.97478,3e-05,3.97052]
[1778263457323,32.91,80197.02,0.0,0.97478,3e-05,3.97052]
[1778263457419,32.91,80195.93,0.0,0.97475,3e-05,3.97428]
[1778263462454,32.92,80197.8,0.0,0.97478,3e-05,3.97005]
[1778263467489,32.92,80200.95,0.0,0.97485,3e-05,3.96142]
[1778263469688,32.93,80189.4,0.0,0.97453,3e-05,4.00271]
[1778263470510,32.93,80184.7,0.0,0.9744,3e-05,4.01904]
[1778263471468,32.93,80184.7,0.0,0.9744,3e-05,4.01904]
[1778263471520,32.93,80184.7,0.0,0.9744,3e-05,4.01904]
[1778263471566,32.93,80184.7,0.0,0.9744,3e-05,4.01904]
[1778263471626,32.93,80184.74,0.0,0.97442,3e-05,4.01672]
[1778263474538,32.93,80190.42,0.0,0.97456,3e-05,3.99811]
[1778263475241,32.93,80190.42,0.0,0.97456,3e-05,3.99811]
[1778263475289,32.93,80190.42,0.0,0.97456,3e-05,3.99811]
[1778263475315,32.93,80190.42,0.0,0.97456,3e-05,3.99811]
[1778263475545,32.93,80191.53,0.0,0.97459,3e-05,3.99465]
[1778263476552,32.93,80196.24,0.0,0.97471,3e-05,3.97875]
[1778263481336,32.93,80199.8,0.0,0.97479,3e-05,3.96817]
[1778263481396,32.93,80199.8,0.0,0.97479,3e-05,3.96817]
[1778263481562,32.93,80199.8,0.0,0.97479,3e-05,3.96817]
[1778263481623,32.94,80201.74,0.0,0.97484,3e-05,3.96236]
[1778263486624,32.94,80191.06,0.0,0.97454,3e-05,4.00149]
[1778263487631,32.94,80186.36,0.0,0.97441,3e-05,4.0182]
[1778263489071,32.94,80186.36,0.0,0.97441,3e-05,4.0182]
[1778263489123,32.94,80186.36,0.0,0.97441,3e-05,4.0182]
[1778263489167,32.94,80185.53,0.0,0.97438,3e-05,4.02145]
[1778263489312,32.94,80185.53,0.0,0.97438,3e-05,4.02145]
[1778263492666,32.95,80191.79,0.0,0.97454,3e-05,4.00115]
[1778263494552,32.95,80192.58,0.0,0.97456,3e-05,3.9988]
[1778263494571,32.95,80192.58,0.0,0.97456,3e-05,3.9988]
[1778263494603,32.95,80192.58,0.0,0.97456,3e-05,3.9988]
[1778263494908,32.95,80192.58,0.0,0.97456,3e-05,3.9988]
[1778263495069,32.95,80192.58,0.0,0.97456,3e-05,3.9988]
[1778263495090,32.95,80192.54,0.0,0.97455,3e-05,3.99933]
[1778263495687,32.95,80197.4,0.0,0.97468,3e-05,3.9829]
[1778263496694,32.95,80203.35,0.0,0.97483,3e-05,3.9628]
[1778263497701,32.95,80209.72,0.0,0.975,3e-05,3.94137]
[1778263498708,32.95,80213.9,0.0,0.9751,3e-05,3.92755]
[1778263499716,32.95,80217.81,0.0,0.9752,3e-05,3.9147]
[1778263500838,32.95,80217.81,0.0,0.9752,3e-05,3.9147]
[1778263500878,32.95,80217.81,0.0,0.9752,3e-05,3.9147]
[1778263501061,32.95,80217.81,0.0,0.9752,3e-05,3.9147]
[1778263503823,32.96,80219.09,0.0,0.97522,3e-05,3.9119]
[1778263503869,32.96,80219.09,0.0,0.97522,3e-05,3.9119]
[1778263504069,32.96,80219.09,0.0,0.97522,3e-05,3.9119]
[1778263504070,32.96,80218.23,0.0,0.9752,3e-05,3.91536]
[1778263506765,32.96,80224.03,0.0,0.97534,3e-05,3.89716]
[1778263510753,32.96,80220.57,0.0,0.97524,3e-05,3.91051]
[1778263510806,32.96,80220.57,0.0,0.97524,3e-05,3.91051]
[1778263511061,32.96,80220.57,0.0,0.97524,3e-05,3.91051]
[1778263511162,32.97,80221.36,0.0,0.97525,3e-05,3.90833]
[1778263513814,32.97,80212.23,0.0,0.975,3e-05,3.941]
[1778263515092,32.97,80212.23,0.0,0.975,3e-05,3.941]
[1778263515137,32.97,80212.23,0.0,0.975,3e-05,3.941]
[1778263515107,32.97,80208.02,0.0,0.97489,3e-05,3.95589]
[1778263515311,32.97,80208.02,0.0,0.97489,3e-05,3.95589]
[1778263515828,32.97,80204.7,0.0,0.9748,3e-05,3.96772]
[1778263517842,32.97,80198.86,0.0,0.97464,3e-05,3.98864]
[1778263518849,32.97,80194.19,0.0,0.97451,3e-05,4.00517]
[1778263519856,32.97,80184.82,0.0,0.97426,3e-05,4.03807]
[1778263520863,32.97,80180.49,0.0,0.97414,3e-05,4.05347]
[1778263523703,32.98,80178.66,0.0,0.97408,3e-05,4.06036]
[1778263523751,32.98,80178.66,0.0,0.97408,3e-05,4.06036]
[1778263523813,32.98,80178.66,0.0,0.97408,3e-05,4.06036]
[1778263523884,32.98,80178.32,0.0,0.97407,3e-05,4.0618]
[1778263526905,32.98,80189.49,0.0,0.97437,3e-05,4.02358]
[1778263527912,32.98,80196.59,0.0,0.97455,3e-05,3.99926]
[1778263529926,32.98,80199.38,0.0,0.97462,3e-05,3.99034]
[1778263530262,32.98,80199.38,0.0,0.97462,3e-05,3.99034]
[1778263530314,32.98,80199.38,0.0,0.97462,3e-05,3.99034]
[1778263530933,32.98,80198.81,0.0,0.97461,3e-05,3.99268]
[1778263532869,32.98,80198.66,0.0,0.97461,3e-05,3.99101]
[1778263533060,32.98,80198.66,0.0,0.97461,3e-05,3.99101]
[1778263533146,32.98,80199.43,0.0,0.97463,3e-05,3.98871]
[1778263538902,32.99,80197.57,0.0,0.97457,3e-05,3.99701]
[1778263538965,32.99,80197.57,0.0,0.97457,3e-05,3.99701]
[1778263539069,32.99,80197.57,0.0,0.97457,3e-05,3.99701]
[1778263539106,32.99,80193.83,0.0,0.97447,3e-05,4.01033]
[1778263540202,32.99,80193.83,0.0,0.97447,3e-05,4.01033]
[1778263540309,32.99,80195.46,0.0,0.97451,3e-05,4.00501]
[1778263541005,32.99,80196.19,0.0,0.97452,3e-05,4.00283]
[1778263544886,32.99,80198.39,0.0,0.97457,3e-05,3.99626]
[1778263544938,32.99,80198.39,0.0,0.97457,3e-05,3.99626]
[1778263545066,32.99,80198.39,0.0,0.97457,3e-05,3.99626]
[1778263545152,32.99,80197.11,0.0,0.97454,3e-05,4.00103]
[1778263550923,33.0,80198.8,0.0,0.97457,3e-05,3.99689]
[1778263550971,33.0,80198.8,0.0,0.97457,3e-05,3.99689]
[1778263551089,33.0,80198.8,0.0,0.97457,3e-05,3.99689]
[1778263551187,33.0,80200.79,0.0,0.97462,3e-05,3.99036]
[1778263557118,33.0,80201.36,0.0,0.97462,3e-05,3.99049]
[1778263557535,33.0,80201.36,0.0,0.97462,3e-05,3.99049]
[1778263557560,33.0,80201.36,0.0,0.97462,3e-05,3.99049]
[1778263557583,33.0,80201.36,0.0,0.97462,3e-05,3.99049]
[1778263558125,33.0,80202.01,0.0,0.97463,3e-05,3.9886]
[1778263559610,33.0,80201.89,0.0,0.97463,3e-05,3.98937]
[1778263559809,33.0,80201.89,0.0,0.97463,3e-05,3.98937]
[1778263560139,33.0,80202.23,0.0,0.97463,3e-05,3.98855]
[1778263561146,33.0,80205.8,0.0,0.97473,3e-05,3.97659]
[1778263564772,33.01,80208.04,0.0,0.97478,3e-05,3.97003]
[1778263564806,33.01,80208.04,0.0,0.97478,3e-05,3.97003]
[1778263565069,33.01,80208.04,0.0,0.97478,3e-05,3.97003]
[1778263565175,33.01,80212.83,0.0,0.9749,3e-05,3.95396]
[1778263568196,33.01,80218.18,0.0,0.97503,3e-05,3.93687]
[1778263569504,33.01,80216.77,0.0,0.97499,3e-05,3.94213]
[1778263569566,33.01,80216.77,0.0,0.97499,3e-05,3.94213]
[1778263569574,33.01,80216.77,0.0,0.97499,3e-05,3.94213]
[1778263570210,33.01,80215.31,0.0,0.97495,3e-05,3.94755]
[1778263573940,33.02,80215.05,0.0,0.97493,3e-05,3.94965]
[1778263574064,33.02,80215.05,0.0,0.97493,3e-05,3.94965]
[1778263574238,33.02,80215.02,0.0,0.97493,3e-05,3.95016]
[1778263578236,33.02,80215.74,0.0,0.97494,3e-05,3.94888]
[1778263578266,33.02,80215.67,0.0,0.97494,3e-05,3.94952]
[1778263578284,33.02,80215.67,0.0,0.97494,3e-05,3.94952]
[1778263578310,33.02,80215.67,0.0,0.97494,3e-05,3.94952]
[1778263579273,33.02,80214.67,0.0,0.97491,3e-05,3.95334]
[1778263585120,33.02,80215.61,0.0,0.97492,3e-05,3.95127]
[1778263585159,33.02,80215.61,0.0,0.97492,3e-05,3.95127]
[1778263585258,33.03,80213.78,0.0,0.97487,3e-05,3.95868]
[1778263585311,33.03,80213.78,0.0,0.97487,3e-05,3.95868]
[1778263585315,33.03,80208.47,0.0,0.97472,3e-05,3.97693]
[1778263590853,33.03,80207.17,0.0,0.97468,3e-05,3.98241]
[1778263590905,33.03,80207.17,0.0,0.97468,3e-05,3.98241]
[1778263591064,33.03,80207.17,0.0,0.97468,3e-05,3.98241]
[1778263591139,33.03,80208.62,0.0,0.97473,3e-05,3.97587]
[1778263596222,33.03,80209.21,0.0,0.97474,3e-05,3.97488]
[1778263596267,33.03,80209.21,0.0,0.97474,3e-05,3.97488]
[1778263596311,33.03,80208.36,0.0,0.97471,3e-05,3.97816]
[1778263596392,33.03,80206.85,0.0,0.97467,3e-05,3.98371]
[1778263599224,33.03,80206.75,0.0,0.97466,3e-05,3.98439]
[1778263599322,33.04,80208.22,0.0,0.9747,3e-05,3.98]
[1778263599413,33.04,80207.44,0.0,0.97468,3e-05,3.98269]
[1778263603276,33.04,80208.01,0.0,0.97469,3e-05,3.98107]
[1778263603284,33.04,80208.01,0.0,0.97469,3e-05,3.98107]
[1778263603310,33.04,80208.01,0.0,0.97469,3e-05,3.98107]
[1778263603441,33.04,80206.39,0.0,0.97464,3e-05,3.98768]
[1778263604448,33.04,80200.15,0.0,0.97447,3e-05,4.00958]
[1778263605455,33.04,80194.32,0.0,0.97431,3e-05,4.0301]
[1778263610490,33.04,80192.36,0.0,0.97425,3e-05,4.03823]
[1778263612135,33.04,80192.36,0.0,0.97425,3e-05,4.03823]
[1778263612184,33.04,80192.36,0.0,0.97425,3e-05,4.03823]
[1778263612285,33.04,80194.26,0.0,0.9743,3e-05,4.03216]
[1778263612311,33.04,80194.26,0.0,0.9743,3e-05,4.03216]
[1778263612504,33.04,80195.57,0.0,0.97433,3e-05,4.02761]
[1778263617540,33.05,80195.62,0.0,0.97432,3e-05,4.02886]
[1778263621979,33.05,80196.02,0.0,0.97433,3e-05,4.02836]
[1778263622031,33.05,80196.02,0.0,0.97433,3e-05,4.02836]
[1778263622059,33.05,80196.02,0.0,0.97433,3e-05,4.02836]
[1778263622080,33.05,80195.91,0.0,0.97432,3e-05,4.02933]
[1778263628227,33.05,80197.24,0.0,0.97434,3e-05,4.02589]
[1778263628278,33.05,80197.24,0.0,0.97434,3e-05,4.02589]
[1778263628256,33.05,80196.75,0.0,0.97433,3e-05,4.0282]
[1778263628617,33.05,80194.56,0.0,0.97427,3e-05,4.03581]
[1778263630249,33.05,80194.56,0.0,0.97427,3e-05,4.03581]
[1778263629624,33.06,80191.54,0.0,0.97418,3e-05,4.04662]
[1778263631312,33.06,80191.54,0.0,0.97418,3e-05,4.04662]
[1778263631219,33.06,80185.98,0.0,0.97403,3e-05,4.06659]
[1778263631638,33.06,80184.9,0.0,0.974,3e-05,4.07037]
[1778263636673,33.06,80183.83,0.0,0.97396,3e-05,4.07529]
[1778263641710,33.06,80184.03,0.0,0.97396,3e-05,4.07575]
[1778263644732,33.06,80179.86,0.0,0.97384,3e-05,4.09107]
[1778263646746,33.06,80177.57,0.0,0.97377,3e-05,4.09955]
[1778263649613,33.07,80177.03,0.0,0.97376,3e-05,4.10204]
[1778263650224,33.07,80177.03,0.0,0.97376,3e-05,4.10204]
[1778263650274,33.07,80173.32,0.0,0.97365,3e-05,4.11531]
[1778263652471,33.07,80172.05,0.0,0.97363,3e-05,4.11753]
[1778263653242,33.07,80172.05,0.0,0.97363,3e-05,4.11753]
[1778263653319,33.07,80172.25,0.0,0.97363,3e-05,4.11701]
[1778263654802,33.07,80170.14,0.0,0.97358,3e-05,4.12464]
[1778263658940,33.07,80169.26,0.0,0.97355,3e-05,4.12847]
[1778263658991,33.07,80169.26,0.0,0.97355,3e-05,4.12847]
[1778263659060,33.07,80169.26,0.0,0.97355,3e-05,4.12847]
[1778263659152,33.07,80169.81,0.0,0.97356,3e-05,4.12671]
[1778263659837,33.07,80171.97,0.0,0.97362,3e-05,4.11927]
[1778263664872,33.07,80170.25,0.0,0.97356,3e-05,4.12637]
[1778263665879,33.07,80167.98,0.0,0.9735,3e-05,4.1346]
[1778263666864,33.07,80167.98,0.0,0.9735,3e-05,4.1346]
[1778263666985,33.07,80167.98,0.0,0.9735,3e-05,4.1346]
[1778263667068,33.07,80167.98,0.0,0.9735,3e-05,4.1346]
[1778263672928,33.08,80168.25,0.0,0.9735,3e-05,4.13497]
[1778263677963,33.08,80167.37,0.0,0.97346,3e-05,4.13905]
[1778263680827,33.08,80168.42,0.0,0.97349,3e-05,4.13571]
[1778263680878,33.08,80168.42,0.0,0.97349,3e-05,4.13571]
[1778263681061,33.08,80168.42,0.0,0.97349,3e-05,4.13571]
[1778263685012,33.08,80173.92,0.0,0.97363,3e-05,4.11728]
[1778263686019,33.08,80179.98,0.0,0.9738,3e-05,4.09618]
[1778263688925,33.08,80180.33,0.0,0.9738,3e-05,4.09549]
[1778263688974,33.08,80180.33,0.0,0.9738,3e-05,4.09549]
[1778263689059,33.08,80180.33,0.0,0.9738,3e-05,4.09549]
[1778263695083,33.09,80179.54,0.0,0.97377,3e-05,4.09994]
[1778263699096,33.09,80179.96,0.0,0.97377,3e-05,4.09924]
[1778263699147,33.09,80179.96,0.0,0.97377,3e-05,4.09924]
[1778263699318,33.09,80179.96,0.0,0.97377,3e-05,4.09924]
[1778263703141,33.09,80176.43,0.0,0.97367,3e-05,4.11298]
[1778263705089,33.09,80174.99,0.0,0.97363,3e-05,4.11829]
[1778263705140,33.09,80174.99,0.0,0.97363,3e-05,4.11829]
[1778263705310,33.09,80174.99,0.0,0.97363,3e-05,4.11829]
[1778263714216,33.1,80178.85,0.0,0.97373,3e-05,4.10449]
[1778263715120,33.1,80178.85,0.0,0.97373,3e-05,4.10449]
[1778263715239,33.1,80178.85,0.0,0.97373,3e-05,4.10449]
[1778263715312,33.1,80178.85,0.0,0.97373,3e-05,4.10449]
[1778263721265,33.1,80178.67,0.0,0.97371,3e-05,4.10695]
[1778263723887,33.1,80178.16,0.0,0.97369,3e-05,4.10925]
[1778263723935,33.1,80178.16,0.0,0.97369,3e-05,4.10925]
[1778263724062,33.1,80178.16,0.0,0.97369,3e-05,4.10925]
[1778263729322,33.1,80178.05,0.0,0.97368,3e-05,4.11116]
[1778263734357,33.11,80178.36,0.0,0.97368,3e-05,4.11133]
[1778263737764,33.11,80177.96,0.0,0.97366,3e-05,4.11349]
[1778263737808,33.11,80177.96,0.0,0.97366,3e-05,4.11349]
[1778263738072,33.11,80177.96,0.0,0.97366,3e-05,4.11349]
[1778263740399,33.11,80175.77,0.0,0.97359,3e-05,4.12194]
[1778263741406,33.11,80178.07,0.0,0.97366,3e-05,4.11407]
[1778263742413,33.11,80180.01,0.0,0.97371,3e-05,4.10749]
[1778263747448,33.11,80180.37,0.0,0.97371,3e-05,4.10751]
[1778263749462,33.12,80187.18,0.0,0.97389,3e-05,4.08412]
[1778263750469,33.12,80192.54,0.0,0.97403,3e-05,4.06568]
[1778263751476,33.12,80181.63,0.0,0.97373,3e-05,4.10422]
[1778263752483,33.12,80171.26,0.0,0.97345,3e-05,4.14105]
[1778263753975,33.12,80171.26,0.0,0.97345,3e-05,4.14105]
[1778263754027,33.12,80171.26,0.0,0.97345,3e-05,4.14105]
[1778263754063,33.12,80171.26,0.0,0.97345,3e-05,4.14105]
[1778263754128,33.12,80169.32,0.0,0.97339,3e-05,4.1483]
[1778263759490,33.12,80168.81,0.0,0.97337,3e-05,4.15078]
[1778263759533,33.12,80164.1,0.0,0.97324,3e-05,4.16766]
[1778263760539,33.12,80159.51,0.0,0.97311,3e-05,4.18414]
[1778263762195,33.12,80159.51,0.0,0.97311,3e-05,4.18414]
[1778263762312,33.12,80159.51,0.0,0.97311,3e-05,4.18414]
[1778263762341,33.12,80159.51,0.0,0.97311,3e-05,4.18414]
[1778263763046,33.12,80158.02,0.0,0.97307,3e-05,4.18965]
[1778263763058,33.12,80158.02,0.0,0.97307,3e-05,4.18965]
[1778263763560,33.12,80160.23,0.0,0.97313,3e-05,4.18186]
[1778263764567,33.12,80163.93,0.0,0.97323,3e-05,4.16879]
[1778263766581,33.12,80166.22,0.0,0.97329,3e-05,4.1609]
[1778263771616,33.12,80163.61,0.0,0.97323,3e-05,4.16819]
[1778263773869,33.12,80163.87,0.0,0.97324,3e-05,4.16738]
[1778263773918,33.12,80163.87,0.0,0.97324,3e-05,4.16738]
[1778263774064,33.12,80163.87,0.0,0.97324,3e-05,4.16738]
[1778263779459,33.12,80165.04,0.0,0.97326,3e-05,4.1638]
[1778263779564,33.12,80165.09,0.0,0.97326,3e-05,4.16373]
[1778263779636,33.12,80165.09,0.0,0.97326,3e-05,4.16373]
[1778263782453,33.13,80163.17,0.0,0.97321,3e-05,4.17076]
[1778263782559,33.13,80162.88,0.0,0.9732,3e-05,4.17197]
[1778263787730,33.13,80162.99,0.0,0.9732,3e-05,4.17198]
[1778263788898,33.13,80162.99,0.0,0.9732,3e-05,4.17198]
[1778263788903,33.13,80162.99,0.0,0.9732,3e-05,4.17198]
[1778263789061,33.13,80162.99,0.0,0.9732,3e-05,4.17198]
[1778263794778,33.13,80163.39,0.0,0.97321,3e-05,4.17104]
[1778263799813,33.13,80164.08,0.0,0.97322,3e-05,4.16892]
[1778263800562,33.13,80164.08,0.0,0.97322,3e-05,4.16892]
[1778263800813,33.13,80164.08,0.0,0.97322,3e-05,4.16892]
[1778263800955,33.13,80164.08,0.0,0.97322,3e-05,4.16892]
[1778263804605,33.13,80164.11,0.0,0.97322,3e-05,4.16907]
[1778263804811,33.13,80164.11,0.0,0.97322,3e-05,4.16907]
[1778263804848,33.13,80167.78,0.0,0.97332,3e-05,4.1561]
[1778263805855,33.13,80169.98,0.0,0.97338,3e-05,4.14837]
[1778263808442,33.13,80170.89,0.0,0.97341,3e-05,4.14523]
[1778263808491,33.13,80170.89,0.0,0.97341,3e-05,4.14523]
[1778263808559,33.13,80171.06,0.0,0.97341,3e-05,4.14482]
[1778263808876,33.13,80173.1,0.0,0.97347,3e-05,4.1376]
[1778263811897,33.13,80181.32,0.0,0.97369,3e-05,4.10895]
[1778263812797,33.13,80181.32,0.0,0.97369,3e-05,4.10895]
[1778263812810,33.13,80181.32,0.0,0.97369,3e-05,4.10895]
[1778263812908,33.13,80181.32,0.0,0.97369,3e-05,4.10895]
[1778263813009,33.13,80185.75,0.0,0.97381,3e-05,4.09367]
[1778263815513,33.13,80186.11,0.0,0.97382,3e-05,4.0924]
[1778263814918,33.13,80179.58,0.0,0.97364,3e-05,4.11554]
[1778263815563,33.13,80179.58,0.0,0.97364,3e-05,4.11554]
[1778263820960,33.13,80172.31,0.0,0.97343,3e-05,4.14214]
[1778263822047,33.13,80172.31,0.0,0.97343,3e-05,4.14214]
[1778263822062,33.13,80172.31,0.0,0.97343,3e-05,4.14214]
[1778263822164,33.13,80172.31,0.0,0.97343,3e-05,4.14214]
[1778263822266,33.13,80168.34,0.0,0.97332,3e-05,4.15648]
[1778263825549,33.13,80169.72,0.0,0.97336,3e-05,4.15191]
[1778263825564,33.13,80169.72,0.0,0.97336,3e-05,4.15191]
[1778263827002,33.14,80173.14,0.0,0.97345,3e-05,4.14005]
[1778263829108,33.14,80174.24,0.0,0.97348,3e-05,4.1363]
[1778263829160,33.14,80174.24,0.0,0.97348,3e-05,4.1363]
[1778263829309,33.14,80174.24,0.0,0.97348,3e-05,4.1363]
[1778263834741,33.14,80176.77,0.0,0.97356,3e-05,4.12576]
[1778263834792,33.14,80176.77,0.0,0.97356,3e-05,4.12576]
[1778263834810,33.14,80176.77,0.0,0.97356,3e-05,4.12576]
[1778263835059,33.14,80181.24,0.0,0.97368,3e-05,4.1102]
[1778263840094,33.14,80181.41,0.0,0.97367,3e-05,4.11062]
[1778263842108,33.14,80177.1,0.0,0.97355,3e-05,4.12622]
[1778263843201,33.14,80177.1,0.0,0.97355,3e-05,4.12622]
[1778263843253,33.14,80177.1,0.0,0.97355,3e-05,4.12622]
[1778263843309,33.14,80177.1,0.0,0.97355,3e-05,4.12622]
[1778263849157,33.14,80175.92,0.0,0.97351,3e-05,4.13165]
[1778263850063,33.14,80175.92,0.0,0.97351,3e-05,4.13165]
[1778263850237,33.14,80175.92,0.0,0.97351,3e-05,4.13165]
[1778263850310,33.14,80175.92,0.0,0.97351,3e-05,4.13165]
[1778263855637,33.15,80175.92,0.0,0.9735,3e-05,4.13266]
[1778263855688,33.15,80175.92,0.0,0.9735,3e-05,4.13266]
[1778263855810,33.15,80175.92,0.0,0.9735,3e-05,4.13266]
[1778263862248,33.15,80177.0,0.0,0.97352,3e-05,4.13]
[1778263865269,33.15,80171.64,0.0,0.97337,3e-05,4.14942]
[1778263866301,33.15,80171.64,0.0,0.97337,3e-05,4.14942]
[1778263866315,33.15,80171.64,0.0,0.97337,3e-05,4.14942]
[1778263866447,33.15,80171.64,0.0,0.97337,3e-05,4.14942]
[1778263866508,33.15,80165.38,0.0,0.9732,3e-05,4.17176]
[1778263867729,33.15,80165.56,0.0,0.9732,3e-05,4.17121]
[1778263867811,33.15,80165.56,0.0,0.9732,3e-05,4.17121]
[1778263873332,33.15,80168.53,0.0,0.97328,3e-05,4.1612]
[1778263874414,33.15,80168.53,0.0,0.97328,3e-05,4.1612]
[1778263874510,33.15,80168.53,0.0,0.97328,3e-05,4.1612]
[1778263874570,33.15,80168.53,0.0,0.97328,3e-05,4.1612]
[1778263877354,33.15,80163.98,0.0,0.97315,3e-05,4.1778]
[1778263880375,33.15,80168.04,0.0,0.97326,3e-05,4.16359]
[1778263880778,33.15,80168.04,0.0,0.97326,3e-05,4.16359]
[1778263880811,33.15,80168.04,0.0,0.97326,3e-05,4.16359]
[1778263881382,33.15,80172.03,0.0,0.97337,3e-05,4.14955]
[1778263884403,33.15,80175.25,0.0,0.97346,3e-05,4.13856]
[1778263884651,33.15,80175.25,0.0,0.97346,3e-05,4.13856]
[1778263884762,33.15,80175.25,0.0,0.97346,3e-05,4.13856]
[1778263884810,33.15,80175.25,0.0,0.97346,3e-05,4.13856]
[1778263885410,33.15,80178.25,0.0,0.97354,3e-05,4.12812]
[1778263886178,33.15,80178.25,0.0,0.97354,3e-05,4.12812]
[1778263886417,33.15,80181.41,0.0,0.97362,3e-05,4.11715]
[1778263887424,33.15,80184.88,0.0,0.97372,3e-05,4.10513]
[1778263889309,33.16,80185.16,0.0,0.97372,3e-05,4.10435]
[1778263894473,33.16,80184.43,0.0,0.97371,3e-05,4.10556]
[1778263895125,33.16,80184.43,0.0,0.97371,3e-05,4.10556]
[1778263895173,33.16,80184.43,0.0,0.97371,3e-05,4.10556]
[1778263895309,33.16,80184.43,0.0,0.97371,3e-05,4.10556]
[1778263901524,33.16,80183.61,0.0,0.97368,3e-05,4.1099]
[1778263902530,33.16,80186.21,0.0,0.97375,3e-05,4.10097]
[1778263903997,33.16,80186.31,0.0,0.97375,3e-05,4.10084]
[1778263904039,33.16,80186.31,0.0,0.97375,3e-05,4.10084]
[1778263904061,33.16,80186.31,0.0,0.97375,3e-05,4.10084]
[1778263909579,33.16,80186.14,0.0,0.97373,3e-05,4.1027]
[1778263911155,33.17,80186.51,0.0,0.97374,3e-05,4.10161]
[1778263911202,33.17,80186.51,0.0,0.97374,3e-05,4.10161]
[1778263911593,33.17,80183.32,0.0,0.97365,3e-05,4.11302]
[1778263912260,33.17,80183.32,0.0,0.97365,3e-05,4.11302]
[1778263913313,33.17,80183.22,0.0,0.97365,3e-05,4.11355]
[1778263917353,33.17,80183.39,0.0,0.97365,3e-05,4.1135]
[1778263917405,33.17,80183.39,0.0,0.97365,3e-05,4.1135]
[1778263917562,33.17,80183.39,0.0,0.97365,3e-05,4.1135]
[1778263917635,33.17,80186.11,0.0,0.97372,3e-05,4.1043]
[1778263918642,33.17,80188.6,0.0,0.97379,3e-05,4.09576]
[1778263924433,33.17,80188.5,0.0,0.97378,3e-05,4.09692]
[1778263924483,33.17,80188.5,0.0,0.97378,3e-05,4.09692]
[1778263925313,33.17,80188.26,0.0,0.97377,3e-05,4.09816]
[1778263934756,33.18,80188.5,0.0,0.97376,3e-05,4.09934]
[1778263936770,33.18,80184.04,0.0,0.97363,3e-05,4.11539]
[1778263937777,33.18,80180.53,0.0,0.97354,3e-05,4.12791]
[1778263938784,33.18,80172.27,0.0,0.97331,3e-05,4.15725]
[1778263939791,33.18,80168.53,0.0,0.9732,3e-05,4.17061]
[1778263942812,33.18,80177.46,0.0,0.97345,3e-05,4.13919]
[1778263943819,33.18,80181.42,0.0,0.97356,3e-05,4.12534]
[1778263947393,33.18,80180.42,0.0,0.97353,3e-05,4.12913]
[1778263947447,33.18,80180.42,0.0,0.97353,3e-05,4.12913]
[1778263947532,33.18,80180.2,0.0,0.97352,3e-05,4.13016]
[1778263947847,33.18,80185.62,0.0,0.97367,3e-05,4.11108]
[1778263950984,33.18,80186.05,0.0,0.97368,3e-05,4.1099]
[1778263951674,33.18,80186.05,0.0,0.97368,3e-05,4.1099]
[1778263951724,33.18,80183.72,0.0,0.97363,3e-05,4.11564]
[1778263951810,33.18,80183.72,0.0,0.97363,3e-05,4.11564]
[1778263951875,33.18,80183.24,0.0,0.97361,3e-05,4.11748]
[1778263956910,33.18,80184.68,0.0,0.97365,3e-05,4.11316]
[1778263958420,33.18,80184.68,0.0,0.97365,3e-05,4.11316]
[1778263960910,33.18,80184.74,0.0,0.97365,3e-05,4.11341]
[1778263960918,33.18,80184.74,0.0,0.97365,3e-05,4.11341]
[1778263961062,33.18,80184.74,0.0,0.97365,3e-05,4.11341]
[1778263961068,33.18,80185.07,0.0,0.97365,3e-05,4.11241]
[1778263966980,33.19,80184.24,0.0,0.97362,3e-05,4.11621]
[1778263970435,33.19,80185.63,0.0,0.97366,3e-05,4.11161]
[1778263970486,33.19,80185.63,0.0,0.97366,3e-05,4.11161]
[1778263970565,33.19,80185.63,0.0,0.97366,3e-05,4.11161]
[1778263970665,33.19,80185.38,0.0,0.97365,3e-05,4.11278]
[1778263973023,33.19,80181.2,0.0,0.97353,3e-05,4.12776]
[1778263978086,33.19,80181.15,0.0,0.97353,3e-05,4.12839]
[1778263978136,33.19,80181.15,0.0,0.97353,3e-05,4.12839]
[1778263978309,33.19,80181.15,0.0,0.97353,3e-05,4.12839]
[1778263978333,33.19,80182.22,0.0,0.97356,3e-05,4.12483]
[1778263984101,33.19,80185.78,0.0,0.97365,3e-05,4.11304]
[1778263985579,33.19,80185.78,0.0,0.97365,3e-05,4.11304]
[1778263985629,33.19,80185.78,0.0,0.97365,3e-05,4.11304]
[1778263985636,33.19,80184.94,0.0,0.97363,3e-05,4.11613]
[1778263985813,33.19,80184.94,0.0,0.97363,3e-05,4.11613]
[1778263991150,33.19,80186.59,0.0,0.97366,3e-05,4.11115]
[1778263994926,33.19,80187.78,0.0,0.97369,3e-05,4.1074]
[1778263994974,33.19,80187.78,0.0,0.97369,3e-05,4.1074]
[1778263995060,33.19,80187.78,0.0,0.97369,3e-05,4.1074]
[1778263995178,33.19,80187.57,0.0,0.97369,3e-05,4.10829]
[1778264000214,33.2,80184.39,0.0,0.97359,3e-05,4.12017]
[1778264002581,33.2,80184.35,0.0,0.97359,3e-05,4.12044]
[1778264002679,33.2,80187.63,0.0,0.97368,3e-05,4.10904]
[1778264004242,33.2,80193.61,0.0,0.97384,3e-05,4.08839]
[1778264005304,33.2,80193.61,0.0,0.97384,3e-05,4.08839]
[1778264005745,33.2,80197.19,0.0,0.97394,3e-05,4.07607]
[1778264011292,33.2,80196.88,0.0,0.97393,3e-05,4.07582]
[1778264016327,33.2,80199.75,0.0,0.974,3e-05,4.06693]
[1778264019555,33.2,80196.78,0.0,0.97392,3e-05,4.07776]
[1778264019570,33.2,80196.78,0.0,0.97392,3e-05,4.07776]
[1778264019606,33.2,80196.78,0.0,0.97392,3e-05,4.07776]
[1778264019651,33.2,80193.18,0.0,0.97382,3e-05,4.09056]
[1778264021362,33.2,80189.12,0.0,0.97371,3e-05,4.10516]
[1778264021833,33.2,80189.12,0.0,0.97371,3e-05,4.10516]
[1778264022059,33.2,80189.12,0.0,0.97371,3e-05,4.10516]
[1778264022369,33.2,80191.91,0.0,0.97378,3e-05,4.09556]
[1778264027404,33.21,80188.91,0.0,0.97369,3e-05,4.10705]
[1778264029418,33.21,80182.42,0.0,0.97351,3e-05,4.13023]
[1778264031996,33.21,80184.72,0.0,0.97357,3e-05,4.12242]
[1778264032048,33.21,80184.72,0.0,0.97357,3e-05,4.12242]
[1778264032058,33.21,80184.72,0.0,0.97357,3e-05,4.12242]
[1778264032439,33.21,80184.91,0.0,0.97358,3e-05,4.12191]
[1778264037474,33.21,80184.31,0.0,0.97355,3e-05,4.1248]
[1778264041639,33.21,80184.21,0.0,0.97355,3e-05,4.12559]
[1778264041690,33.21,80184.21,0.0,0.97355,3e-05,4.12559]
[1778264041740,33.21,80184.0,0.0,0.97354,3e-05,4.12648]
[1778264041812,33.21,80184.0,0.0,0.97354,3e-05,4.12648]
[1778264047546,33.21,80186.33,0.0,0.9736,3e-05,4.11921]
[1778264047886,33.21,80186.33,0.0,0.9736,3e-05,4.11921]
[1778264047938,33.21,80186.33,0.0,0.9736,3e-05,4.11921]
[1778264048060,33.21,80186.33,0.0,0.9736,3e-05,4.11921]
[1778264048553,33.21,80184.42,0.0,0.97355,3e-05,4.1248]
[1778264051077,33.21,80187.2,0.0,0.97365,3e-05,4.11276]
[1778264051309,33.21,80187.2,0.0,0.97365,3e-05,4.11276]
[1778264051498,33.21,80187.2,0.0,0.97365,3e-05,4.11276]
[1778264051614,33.21,80187.2,0.0,0.97365,3e-05,4.11276]
[1778264051684,33.2,80190.36,0.0,0.97374,3e-05,4.10056]
[1778264051809,33.2,80190.36,0.0,0.97374,3e-05,4.10056]
[1778264057616,33.19,80195.0,0.0,0.97392,3e-05,4.07797]
[1778264058799,33.19,80194.15,0.0,0.9739,3e-05,4.0799]
[1778264058805,33.19,80194.15,0.0,0.9739,3e-05,4.0799]
[1778264059065,33.19,80194.15,0.0,0.9739,3e-05,4.0799]
[1778264059630,33.19,80193.81,0.0,0.9739,3e-05,4.08004]
[1778264065672,33.17,80194.69,0.0,0.97397,3e-05,4.07078]
[1778264066205,33.17,80194.69,0.0,0.97397,3e-05,4.07078]
[1778264066257,33.17,80194.69,0.0,0.97397,3e-05,4.07078]
[1778264066308,33.17,80194.69,0.0,0.97397,3e-05,4.07078]
[1778264066682,33.17,80195.18,0.0,0.97399,3e-05,4.06804]
[1778264068788,33.17,80195.32,0.0,0.974,3e-05,4.06654]
[1778264068808,33.17,80195.45,0.0,0.97402,3e-05,4.06507]
[1778264069703,33.16,80195.85,0.0,0.97403,3e-05,4.06267]
[1778264074225,33.15,80197.34,0.0,0.97412,3e-05,4.05089]
[1778264074277,33.15,80197.34,0.0,0.97412,3e-05,4.05089]
[1778264074308,33.15,80197.34,0.0,0.97412,3e-05,4.05089]
[1778264074738,33.15,80197.41,0.0,0.97413,3e-05,4.04967]
[1778264079774,33.14,80196.74,0.0,0.97415,3e-05,4.04709]
[1778264080634,33.14,80196.74,0.0,0.97415,3e-05,4.04709]
[1778264080662,33.14,80196.74,0.0,0.97415,3e-05,4.04709]
[1778264080781,33.14,80195.79,0.0,0.97413,3e-05,4.04942]
[1778264080811,33.14,80195.79,0.0,0.97413,3e-05,4.04942]
[1778264086823,33.13,80195.42,0.0,0.97417,3e-05,4.04489]
[1778264091858,33.12,80197.09,0.0,0.97425,3e-05,4.03428]
[1778264094879,33.11,80192.9,0.0,0.97415,3e-05,4.04728]
[1778264096091,33.11,80192.9,0.0,0.97415,3e-05,4.04728]
[1778264096143,33.11,80192.9,0.0,0.97415,3e-05,4.04728]
[1778264096309,33.11,80192.9,0.0,0.97415,3e-05,4.04728]
[1778264096408,33.11,80192.45,0.0,0.97413,3e-05,4.04945]
[1778264100791,33.12,80195.44,0.0,0.97421,3e-05,4.03967]
[1778264100811,33.12,80195.44,0.0,0.97421,3e-05,4.03967]
[1778264100921,33.12,80195.68,0.0,0.97421,3e-05,4.03915]
[1778264101560,33.12,80195.68,0.0,0.97421,3e-05,4.03915]
[1778264101810,33.12,80195.68,0.0,0.97421,3e-05,4.03915]
[1778264101645,33.12,80198.24,0.0,0.97427,3e-05,4.03091]
[1778264105956,33.12,80204.35,0.0,0.97443,3e-05,4.01113]
[1778264108535,33.12,80207.19,0.0,0.9745,3e-05,4.00169]
[1778264108560,33.12,80207.19,0.0,0.9745,3e-05,4.00169]
[1778264108587,33.12,80207.19,0.0,0.9745,3e-05,4.00169]
[1778264108679,33.12,80200.76,0.0,0.97432,3e-05,4.02465]
[1778264109540,33.12,80200.76,0.0,0.97432,3e-05,4.02465]
[1778264109571,33.12,80200.76,0.0,0.97432,3e-05,4.02465]
[1778264109667,33.12,80200.71,0.0,0.97432,3e-05,4.02516]
[1778264115019,33.13,80203.54,0.0,0.97438,3e-05,4.0171]
[1778264116889,33.13,80203.79,0.0,0.97438,3e-05,4.01658]
[1778264116941,33.13,80203.79,0.0,0.97438,3e-05,4.01658]
[1778264117062,33.13,80203.79,0.0,0.97438,3e-05,4.01658]
[1778264117158,33.13,80203.04,0.0,0.97436,3e-05,4.01953]
[1778264123513,33.13,80201.86,0.0,0.97432,3e-05,4.02532]
[1778264123562,33.13,80201.86,0.0,0.97432,3e-05,4.02532]
[1778264123565,33.13,80201.86,0.0,0.97432,3e-05,4.02532]
[1778264123681,33.13,80204.21,0.0,0.97438,3e-05,4.01787]
[1778264124525,33.13,80204.21,0.0,0.97438,3e-05,4.01787]
[1778264124559,33.13,80204.21,0.0,0.97438,3e-05,4.01787]
[1778264124606,33.13,80206.25,0.0,0.97443,3e-05,4.01117]
[1778264128113,33.14,80201.32,0.0,0.97429,3e-05,4.02929]
[1778264129228,33.14,80201.32,0.0,0.97429,3e-05,4.02929]
[1778264129280,33.14,80201.32,0.0,0.97429,3e-05,4.02929]
[1778264129311,33.14,80201.32,0.0,0.97429,3e-05,4.02929]
[1778264129381,33.14,80199.47,0.0,0.97423,3e-05,4.03638]
[1778264135616,33.14,80200.52,0.0,0.97427,3e-05,4.03139]
[1778264135668,33.14,80200.52,0.0,0.97427,3e-05,4.03139]
[1778264135812,33.14,80200.52,0.0,0.97427,3e-05,4.03139]
[1778264135769,33.14,80198.14,0.0,0.9742,3e-05,4.0403]
[1778264136169,33.14,80195.18,0.0,0.97412,3e-05,4.0506]
[1778264138183,33.14,80188.31,0.0,0.97393,3e-05,4.07516]
[1778264140679,33.14,80188.88,0.0,0.97394,3e-05,4.07345]
[1778264140731,33.14,80188.88,0.0,0.97394,3e-05,4.07345]
[1778264140812,33.14,80188.88,0.0,0.97394,3e-05,4.07345]
[1778264140839,33.15,80188.08,0.0,0.97392,3e-05,4.07676]
[1778264145418,33.15,80188.14,0.0,0.97391,3e-05,4.07728]
[1778264145471,33.15,80188.14,0.0,0.97391,3e-05,4.07728]
[1778264145479,33.15,80186.07,0.0,0.97385,3e-05,4.08502]
[1778264146595,33.15,80186.07,0.0,0.97385,3e-05,4.08502]
[1778264146679,33.15,80184.65,0.0,0.97381,3e-05,4.09023]
[1778264152288,33.15,80184.24,0.0,0.97379,3e-05,4.09276]
[1778264157623,33.15,80184.04,0.0,0.97378,3e-05,4.09432]
[1778264157675,33.15,80184.04,0.0,0.97378,3e-05,4.09432]
[1778264157809,33.15,80184.04,0.0,0.97378,3e-05,4.09432]
[1778264157877,33.15,80184.54,0.0,0.97379,3e-05,4.09298]
[1778264161356,33.16,80181.11,0.0,0.97369,3e-05,4.10565]
[1778264162362,33.16,80177.31,0.0,0.97358,3e-05,4.11939]
[1778264163227,33.16,80177.31,0.0,0.97358,3e-05,4.11939]
[1778264163307,33.16,80177.31,0.0,0.97358,3e-05,4.11939]
[1778264163385,33.16,80177.31,0.0,0.97358,3e-05,4.11939]
[1778264163408,33.16,80178.7,0.0,0.97362,3e-05,4.11466]
[1778264165383,33.16,80182.51,0.0,0.97372,3e-05,4.10161]
[1778264166311,33.16,80182.51,0.0,0.97372,3e-05,4.10161]
[1778264166390,33.16,80181.62,0.0,0.9737,3e-05,4.10492]
[1778264170418,33.16,80176.93,0.0,0.97356,3e-05,4.1221]
[1778264170938,33.16,80176.93,0.0,0.97356,3e-05,4.1221]
[1778264170989,33.16,80176.93,0.0,0.97356,3e-05,4.1221]
[1778264171425,33.16,80176.76,0.0,0.97357,3e-05,4.12156]
[1778264173314,33.15,80175.95,0.0,0.97355,3e-05,4.12327]
[1778264173439,33.15,80175.34,0.0,0.97354,3e-05,4.12556]
[1778264175884,33.15,80173.81,0.0,0.97349,3e-05,4.13108]
[1778264176461,33.16,80166.51,0.0,0.97329,3e-05,4.15715]
[1778264179624,33.16,80165.2,0.0,0.97325,3e-05,4.16194]
[1778264179658,33.16,80165.38,0.0,0.97326,3e-05,4.16137]
[1778264181497,33.16,80167.64,0.0,0.97332,3e-05,4.15351]
[1778264183266,33.16,80167.2,0.0,0.97331,3e-05,4.15515]
[1778264183511,33.16,80166.76,0.0,0.97329,3e-05,4.1568]
[1778264184518,33.16,80162.63,0.0,0.97318,3e-05,4.17154]
[1778264187069,33.16,80161.93,0.0,0.97316,3e-05,4.17414]
[1778264187083,33.16,80161.93,0.0,0.97316,3e-05,4.17414]
[1778264187121,33.16,80161.93,0.0,0.97316,3e-05,4.17414]
[1778264187539,33.16,80161.34,0.0,0.97314,3e-05,4.17628]
[1778264188578,33.16,80161.34,0.0,0.97314,3e-05,4.17628]
[1778264188657,33.16,80161.59,0.0,0.97315,3e-05,4.17544]
[1778264189555,33.16,80156.98,0.0,0.97302,3e-05,4.19191]
[1778264190552,33.16,80156.98,0.0,0.97302,3e-05,4.19191]
[1778264190563,33.16,80160.27,0.0,0.97311,3e-05,4.1802]
[1778264191569,33.16,80165.0,0.0,0.97326,3e-05,4.1608]
[1778264192693,33.16,80170.73,0.0,0.97341,3e-05,4.14057]
[1778264193005,33.16,80170.73,0.0,0.97341,3e-05,4.14057]
[1778264193583,33.16,80173.86,0.0,0.9735,3e-05,4.12962]
[1778264195597,33.16,80177.01,0.0,0.97358,3e-05,4.11876]
[1778264197615,33.16,80179.71,0.0,0.97366,3e-05,4.10955]
[1778264200561,33.16,80178.93,0.0,0.97363,3e-05,4.1126]
[1778264202646,33.16,80182.8,0.0,0.97373,3e-05,4.09946]
[1778264206675,33.16,80184.84,0.0,0.97379,3e-05,4.09301]
[1778264208691,33.16,80182.92,0.0,0.97373,3e-05,4.10009]
[1778264213730,33.16,80184.92,0.0,0.97378,3e-05,4.09391]
[1778264218765,33.17,80185.2,0.0,0.97378,3e-05,4.09376]
[1778264222002,33.17,80185.04,0.0,0.97377,3e-05,4.09465]
[1778264221805,33.17,80195.59,0.0,0.97406,3e-05,4.05778]
[1778264222811,33.17,80198.67,0.0,0.97414,3e-05,4.04744]
[1778264223060,33.17,80198.67,0.0,0.97414,3e-05,4.04744]
[1778264223433,33.17,80198.67,0.0,0.97414,3e-05,4.04744]
[1778264223818,33.17,80201.78,0.0,0.97422,3e-05,4.03689]
[1778264224743,33.17,80201.78,0.0,0.97422,3e-05,4.03689]
[1778264224825,33.17,80200.06,0.0,0.97417,3e-05,4.04312]
[1778264225201,33.17,80200.06,0.0,0.97417,3e-05,4.04312]
[1778264229861,33.17,80207.89,0.0,0.97437,3e-05,4.01727]
[1778264234897,33.18,80213.67,0.0,0.97451,3e-05,3.99892]
[1778264236527,33.18,80213.39,0.0,0.9745,3e-05,4.00023]
[1778264236578,33.18,80213.39,0.0,0.9745,3e-05,4.00023]
[1778264237062,33.18,80212.35,0.0,0.97447,3e-05,4.00416]
[1778264239891,33.18,80210.72,0.0,0.97443,3e-05,4.01046]
[1778264239943,33.18,80210.72,0.0,0.97443,3e-05,4.01046]
[1778264239931,33.18,80210.82,0.0,0.97443,3e-05,4.01044]
[1778264240063,33.18,80210.82,0.0,0.97443,3e-05,4.01044]
[1778264240044,33.18,80210.82,0.0,0.97443,3e-05,4.01044]
[1778264242957,33.18,80216.95,0.0,0.97458,3e-05,3.99033]
[1778264243452,33.18,80216.95,0.0,0.97458,3e-05,3.99033]
[1778264243959,33.18,80222.5,0.0,0.97473,3e-05,3.97164]
[1778264245867,33.18,80222.3,0.0,0.97472,3e-05,3.97272]
[1778264245959,33.18,80222.3,0.0,0.97472,3e-05,3.97272]
[1778264245973,33.18,80222.62,0.0,0.97472,3e-05,3.97202]
[1778264246617,33.18,80222.62,0.0,0.97472,3e-05,3.97202]
[1778264247988,33.19,80231.11,0.0,0.97494,3e-05,3.94381]
[1778264248995,33.19,80230.85,0.0,0.97493,3e-05,3.94514]
[1778264251009,33.19,80226.53,0.0,0.97482,3e-05,3.95821]
[1778264252834,33.19,80226.53,0.0,0.97482,3e-05,3.95821]
[1778264252886,33.19,80226.53,0.0,0.97482,3e-05,3.95821]
[1778264252987,33.19,80225.82,0.0,0.9748,3e-05,3.96146]
[1778264253060,33.19,80225.82,0.0,0.9748,3e-05,3.96146]
[1778264256044,33.19,80221.3,0.0,0.97468,3e-05,3.97669]
[1778264258058,33.19,80215.73,0.0,0.97453,3e-05,3.99658]
[1778264261084,33.19,80226.23,0.0,0.9748,3e-05,3.96164]
[1778264263253,33.2,80226.48,0.0,0.9748,3e-05,3.9612]
[1778264263301,33.2,80226.48,0.0,0.9748,3e-05,3.9612]
[1778264263310,33.2,80226.48,0.0,0.9748,3e-05,3.9612]
[1778264263402,33.2,80225.89,0.0,0.97478,3e-05,3.96363]
[1778264269138,33.2,80221.87,0.0,0.97466,3e-05,3.97986]
[1778264271960,33.2,80219.74,0.0,0.9746,3e-05,3.98755]
[1778264272145,33.2,80222.54,0.0,0.97467,3e-05,3.97831]
[1778264272839,33.2,80222.54,0.0,0.97467,3e-05,3.97831]
[1778264272851,33.2,80224.09,0.0,0.97471,3e-05,3.97376]
[1778264278201,33.21,80222.0,0.0,0.97464,3e-05,3.98279]
[1778264280215,33.21,80227.68,0.0,0.97478,3e-05,3.96406]
[1778264281222,33.21,80234.08,0.0,0.97495,3e-05,3.94261]
[1778264283061,33.21,80234.08,0.0,0.97495,3e-05,3.94261]
[1778264282229,33.21,80238.29,0.0,0.97506,3e-05,3.92798]
[1778264283584,33.21,80238.29,0.0,0.97506,3e-05,3.92798]
[1778264283629,33.21,80249.89,0.0,0.97536,3e-05,3.88824]
[1778264284243,33.21,80255.84,0.0,0.97552,3e-05,3.86822]
[1778264286697,33.21,80254.21,0.0,0.97548,3e-05,3.87351]
[1778264286747,33.21,80247.93,0.0,0.97532,3e-05,3.89423]
[1778264288271,33.21,80242.31,0.0,0.97517,3e-05,3.91298]
[1778264290498,33.21,80240.05,0.0,0.97512,3e-05,3.92037]
[1778264290561,33.21,80240.05,0.0,0.97512,3e-05,3.92037]
[1778264290571,33.21,80240.05,0.0,0.97512,3e-05,3.92037]
[1778264290599,33.21,80237.2,0.0,0.97505,3e-05,3.92946]
[1778264291277,33.21,80237.2,0.0,0.97505,3e-05,3.92946]
[1778264291311,33.21,80237.2,0.0,0.97505,3e-05,3.92946]
[1778264291375,33.21,80237.62,0.0,0.97506,3e-05,3.92803]
[1778264294313,33.2,80232.06,0.0,0.97492,3e-05,3.94603]
[1778264297569,33.2,80230.92,0.0,0.97489,3e-05,3.94928]
[1778264297617,33.2,80230.92,0.0,0.97489,3e-05,3.94928]
[1778264297815,33.2,80230.92,0.0,0.97489,3e-05,3.94928]
[1778264297855,33.2,80230.23,0.0,0.97488,3e-05,3.95094]
[1778264299059,33.2,80230.18,0.0,0.97488,3e-05,3.95112]
[1778264299110,33.2,80230.18,0.0,0.97488,3e-05,3.95112]
[1778264299588,33.2,80230.18,0.0,0.97488,3e-05,3.95112]
[1778264303342,33.2,80232.86,0.0,0.97496,3e-05,3.94061]
[1778264303812,33.2,80232.86,0.0,0.97496,3e-05,3.94061]
[1778264303864,33.2,80232.86,0.0,0.97496,3e-05,3.94061]
[1778264303886,33.2,80233.09,0.0,0.97497,3e-05,3.93917]
[1778264304066,33.2,80233.09,0.0,0.97497,3e-05,3.93917]
[1778264304979,33.2,80233.09,0.0,0.97497,3e-05,3.93917]
[1778264305029,33.2,80233.09,0.0,0.97497,3e-05,3.93917]
[1778264305060,33.2,80233.79,0.0,0.97499,3e-05,3.93679]
[1778264307489,33.19,80235.8,0.0,0.97505,3e-05,3.9293]
[1778264307560,33.19,80235.8,0.0,0.97505,3e-05,3.9293]
[1778264307608,33.19,80235.8,0.0,0.97505,3e-05,3.9293]
[1778264307661,33.19,80237.33,0.0,0.97509,3e-05,3.92346]
[1778264309329,33.19,80235.6,0.0,0.97505,3e-05,3.92934]
[1778264309564,33.19,80235.6,0.0,0.97505,3e-05,3.92934]
[1778264309573,33.19,80234.49,0.0,0.97502,3e-05,3.93249]
[1778264312690,33.19,80233.64,0.0,0.97502,3e-05,3.93251]
[1778264312777,33.19,80233.64,0.0,0.97502,3e-05,3.93251]
[1778264312811,33.19,80233.64,0.0,0.97502,3e-05,3.93251]
[1778264314556,33.19,80233.02,0.0,0.97501,3e-05,3.93398]
[1778264314608,33.19,80233.02,0.0,0.97501,3e-05,3.93398]
[1778264314810,33.19,80233.02,0.0,0.97501,3e-05,3.93398]
[1778264314820,33.19,80231.91,0.0,0.97498,3e-05,3.9371]
[1778264320511,33.18,80231.62,0.0,0.97499,3e-05,3.93609]
[1778264325333,33.18,80229.62,0.0,0.97495,3e-05,3.94156]
[1778264325391,33.18,80229.62,0.0,0.97495,3e-05,3.94156]
[1778264325564,33.18,80229.62,0.0,0.97495,3e-05,3.94156]
[1778264325666,33.18,80229.88,0.0,0.97496,3e-05,3.94033]
[1778264327560,33.18,80222.23,0.0,0.97476,3e-05,3.96576]
[1778264329965,33.18,80219.45,0.0,0.97469,3e-05,3.9749]
[1778264330013,33.18,80219.45,0.0,0.97469,3e-05,3.9749]
[1778264330065,33.18,80219.45,0.0,0.97469,3e-05,3.9749]
[1778264330066,33.18,80217.58,0.0,0.97464,3e-05,3.98091]
[1778264333937,33.17,80218.29,0.0,0.97467,3e-05,3.97725]
[1778264333988,33.17,80218.29,0.0,0.97467,3e-05,3.97725]
[1778264334059,33.17,80218.29,0.0,0.97467,3e-05,3.97725]
[1778264334034,33.17,80222.64,0.0,0.97479,3e-05,3.96195]
[1778264334609,33.17,80225.98,0.0,0.97488,3e-05,3.95017]
[1778264336518,33.17,80224.47,0.0,0.97484,3e-05,3.95498]
[1778264336561,33.17,80224.47,0.0,0.97484,3e-05,3.95498]
[1778264336570,33.17,80224.47,0.0,0.97484,3e-05,3.95498]
[1778264339645,33.17,80230.17,0.0,0.975,3e-05,3.93412]
[1778264341574,33.17,80231.15,0.0,0.97503,3e-05,3.93046]
[1778264341625,33.17,80231.15,0.0,0.97503,3e-05,3.93046]
[1778264341812,33.17,80231.15,0.0,0.97503,3e-05,3.93046]
[1778264342054,33.17,80231.15,0.0,0.97503,3e-05,3.93046]
[1778264342091,33.17,80233.06,0.0,0.97509,3e-05,3.92366]
[1778264342311,33.17,80233.06,0.0,0.97509,3e-05,3.92366]
[1778264342665,33.17,80240.67,0.0,0.97529,3e-05,3.89757]
[1778264343672,33.17,80244.3,0.0,0.97538,3e-05,3.88506]
[1778264344685,33.17,80251.34,0.0,0.97556,3e-05,3.86114]
[1778264345565,33.17,80251.34,0.0,0.97556,3e-05,3.86114]
[1778264345689,33.16,80255.7,0.0,0.97568,3e-05,3.84633]
[1778264350724,33.16,80258.01,0.0,0.97574,3e-05,3.83786]
[1778264353745,33.16,80262.28,0.0,0.97585,3e-05,3.82319]
[1778264354264,33.16,80262.28,0.0,0.97585,3e-05,3.82319]
[1778264354310,33.16,80262.28,0.0,0.97585,3e-05,3.82319]
[1778264355003,33.16,80262.28,0.0,0.97585,3e-05,3.82319]
[1778264355104,33.16,80262.34,0.0,0.97586,3e-05,3.82288]
[1778264356996,33.16,80261.31,0.0,0.97583,3e-05,3.82619]
[1778264357049,33.16,80261.31,0.0,0.97583,3e-05,3.82619]
[1778264357059,33.16,80261.31,0.0,0.97583,3e-05,3.82619]
[1778264357561,33.16,80261.02,0.0,0.97582,3e-05,3.82704]
[1778264357773,33.16,80261.4,0.0,0.97583,3e-05,3.82566]
[1778264361847,33.16,80261.16,0.0,0.97583,3e-05,3.82613]
[1778264361893,33.16,80261.16,0.0,0.97583,3e-05,3.82613]
[1778264362061,33.16,80261.16,0.0,0.97583,3e-05,3.82613]
[1778264362013,33.16,80260.77,0.0,0.97582,3e-05,3.82732]
[1778264362808,33.16,80260.71,0.0,0.97582,3e-05,3.82742]
[1778264364272,33.16,80261.66,0.0,0.97585,3e-05,3.82414]
[1778264364311,33.16,80261.66,0.0,0.97585,3e-05,3.82414]
[1778264364323,33.16,80261.66,0.0,0.97585,3e-05,3.82414]
[1778264366010,33.16,80261.47,0.0,0.97584,3e-05,3.82467]
[1778264369455,33.16,80265.53,0.0,0.97595,3e-05,3.81081]
[1778264369589,33.16,80265.53,0.0,0.97595,3e-05,3.81081]
[1778264369665,33.16,80265.53,0.0,0.97595,3e-05,3.81081]
[1778264370055,33.16,80265.53,0.0,0.97595,3e-05,3.81081]
[1778264370071,33.16,80263.44,0.0,0.9759,3e-05,3.81769]
[1778264371724,33.16,80265.09,0.0,0.97594,3e-05,3.81211]
[1778264371812,33.16,80265.09,0.0,0.97594,3e-05,3.81211]
[1778264371852,33.16,80265.09,0.0,0.97594,3e-05,3.81211]
[1778264373910,33.16,80263.56,0.0,0.97592,3e-05,3.81455]
[1778264374065,33.16,80263.56,0.0,0.97592,3e-05,3.81455]
[1778264377721,33.16,80261.49,0.0,0.97587,3e-05,3.82112]
[1778264377775,33.16,80261.49,0.0,0.97587,3e-05,3.82112]
[1778264377808,33.16,80261.49,0.0,0.97587,3e-05,3.82112]
[1778264377916,33.16,80260.77,0.0,0.97585,3e-05,3.82342]
[1778264379972,33.16,80259.8,0.0,0.97582,3e-05,3.82657]
[1778264380055,33.16,80260.74,0.0,0.97585,3e-05,3.82333]
[1778264382013,33.16,80259.27,0.0,0.97581,3e-05,3.82815]
[1778264382063,33.16,80259.27,0.0,0.97581,3e-05,3.82815]
[1778264382055,33.16,80250.71,0.0,0.97559,3e-05,3.85669]
[1778264382958,33.16,80245.66,0.0,0.97546,3e-05,3.87352]
[1778264383681,33.16,80245.66,0.0,0.97546,3e-05,3.87352]
[1778264383965,33.16,80243.48,0.0,0.97541,3e-05,3.88068]
[1778264384972,33.16,80238.23,0.0,0.97528,3e-05,3.89821]
[1778264385979,33.15,80235.04,0.0,0.97519,3e-05,3.90879]
[1778264386452,33.15,80235.04,0.0,0.97519,3e-05,3.90879]
[1778264386986,33.15,80239.49,0.0,0.97531,3e-05,3.89348]
[1778264388168,33.15,80242.37,0.0,0.97539,3e-05,3.88353]
[1778264388254,33.15,80242.37,0.0,0.97539,3e-05,3.88353]
[1778264389320,33.15,80242.35,0.0,0.97539,3e-05,3.88339]
[1778264389395,33.15,80242.35,0.0,0.97539,3e-05,3.88339]
[1778264389799,33.15,80242.35,0.0,0.97539,3e-05,3.88339]
[1778264390008,33.15,80241.41,0.0,0.97537,3e-05,3.88636]
[1778264390236,33.15,80241.41,0.0,0.97537,3e-05,3.88636]
[1778264391014,33.15,80240.6,0.0,0.97535,3e-05,3.88888]
[1778264393552,33.15,80242.05,0.0,0.97539,3e-05,3.88356]
[1778264393560,33.15,80242.05,0.0,0.97539,3e-05,3.88356]
[1778264393618,33.15,80242.05,0.0,0.97539,3e-05,3.88356]
[1778264394536,33.15,80242.44,0.0,0.9754,3e-05,3.88203]
[1778264394560,33.15,80242.44,0.0,0.9754,3e-05,3.88203]
[1778264400081,33.15,80240.92,0.0,0.97537,3e-05,3.88587]
[1778264401835,33.15,80239.67,0.0,0.97534,3e-05,3.88986]
[1778264401887,33.15,80239.67,0.0,0.97534,3e-05,3.88986]
[1778264402077,33.15,80239.67,0.0,0.97534,3e-05,3.88986]
[1778264402095,33.15,80240.71,0.0,0.97537,3e-05,3.88612]
[1778264404109,33.15,80246.86,0.0,0.97553,3e-05,3.86495]
[1778264405116,33.15,80253.38,0.0,0.9757,3e-05,3.84289]
[1778264405566,33.15,80253.38,0.0,0.9757,3e-05,3.84289]
[1778264405620,33.15,80253.38,0.0,0.9757,3e-05,3.84289]
[1778264405815,33.15,80253.38,0.0,0.9757,3e-05,3.84289]
[1778264408878,33.14,80254.2,0.0,0.97572,3e-05,3.83969]
[1778264409060,33.14,80254.2,0.0,0.97572,3e-05,3.83969]
[1778264409144,33.14,80257.19,0.0,0.9758,3e-05,3.82955]
[1778264410151,33.14,80252.11,0.0,0.97567,3e-05,3.84641]
[1778264411158,33.14,80244.66,0.0,0.97548,3e-05,3.87127]
[1778264411538,33.14,80244.66,0.0,0.97548,3e-05,3.87127]
[1778264411559,33.14,80244.66,0.0,0.97548,3e-05,3.87127]
[1778264412165,33.14,80238.83,0.0,0.97533,3e-05,3.89073]
[1778264412571,33.14,80238.83,0.0,0.97533,3e-05,3.89073]
[1778264413175,33.14,80234.11,0.0,0.97521,3e-05,3.90647]
[1778264414310,33.14,80234.11,0.0,0.97521,3e-05,3.90647]
[1778264414631,33.14,80234.11,0.0,0.97521,3e-05,3.90647]
[1778264414683,33.14,80234.11,0.0,0.97521,3e-05,3.90647]
[1778264414809,33.14,80234.11,0.0,0.97521,3e-05,3.90647]
[1778264414909,33.14,80232.33,0.0,0.97517,3e-05,3.91196]
[1778264419214,33.14,80227.87,0.0,0.97506,3e-05,3.92602]
[1778264420319,33.14,80227.87,0.0,0.97506,3e-05,3.92602]
[1778264420368,33.14,80227.87,0.0,0.97506,3e-05,3.92602]
[1778264420504,33.14,80227.87,0.0,0.97506,3e-05,3.92602]
[1778264420605,33.14,80224.32,0.0,0.97497,3e-05,3.93782]
[1778264423242,33.14,80227.17,0.0,0.97505,3e-05,3.92789]
[1778264424857,33.14,80227.17,0.0,0.97505,3e-05,3.92789]
[1778264424901,33.14,80227.17,0.0,0.97505,3e-05,3.92789]
[1778264425060,33.14,80227.17,0.0,0.97505,3e-05,3.92789]
[1778264425642,33.14,80226.95,0.0,0.97503,3e-05,3.92952]
[1778264425694,33.14,80226.95,0.0,0.97503,3e-05,3.92952]
[1778264425810,33.14,80226.95,0.0,0.97503,3e-05,3.92952]
[1778264425911,33.14,80227.3,0.0,0.97504,3e-05,3.92878]
[1778264429057,33.14,80226.77,0.0,0.97502,3e-05,3.93103]
[1778264429102,33.14,80226.77,0.0,0.97502,3e-05,3.93103]
[1778264429088,33.14,80230.43,0.0,0.97511,3e-05,3.91949]
[1778264429308,33.14,80230.43,0.0,0.97511,3e-05,3.91949]
[1778264429371,33.14,80232.93,0.0,0.97518,3e-05,3.911]
[1778264430547,33.14,80232.93,0.0,0.97518,3e-05,3.911]
[1778264430562,33.14,80232.93,0.0,0.97518,3e-05,3.911]
[1778264430599,33.14,80232.93,0.0,0.97518,3e-05,3.911]
[1778264433234,33.15,80233.16,0.0,0.97519,3e-05,3.90912]
[1778264433307,33.15,80233.16,0.0,0.97519,3e-05,3.90912]
[1778264436340,33.15,80235.15,0.0,0.97522,3e-05,3.9043]
[1778264440961,33.15,80235.74,0.0,0.97523,3e-05,3.90377]
[1778264441013,33.15,80235.74,0.0,0.97523,3e-05,3.90377]
[1778264441062,33.15,80235.74,0.0,0.97523,3e-05,3.90377]
[1778264446410,33.16,80235.76,0.0,0.9752,3e-05,3.90712]
[1778264447421,33.16,80240.75,0.0,0.97533,3e-05,3.89072]
[1778264449596,33.16,80240.71,0.0,0.97532,3e-05,3.89137]
[1778264449648,33.16,80240.71,0.0,0.97532,3e-05,3.89137]
[1778264449811,33.16,80240.71,0.0,0.97532,3e-05,3.89137]
[1778264456480,33.17,80243.29,0.0,0.97536,3e-05,3.88678]
[1778264458801,33.17,80243.76,0.0,0.97537,3e-05,3.88571]
[1778264458808,33.17,80243.76,0.0,0.97537,3e-05,3.88571]
[1778264458850,33.17,80243.76,0.0,0.97537,3e-05,3.88571]
[1778264460727,33.18,80244.04,0.0,0.97537,3e-05,3.88579]
[1778264460808,33.18,80244.04,0.0,0.97537,3e-05,3.88579]
[1778264461516,33.18,80247.93,0.0,0.97546,3e-05,3.87371]
[1778264462524,33.18,80251.22,0.0,0.97554,3e-05,3.86315]
[1778264463533,33.18,80257.81,0.0,0.97571,3e-05,3.8416]
[1778264464540,33.18,80260.77,0.0,0.97578,3e-05,3.83226]
[1778264466005,33.18,80260.77,0.0,0.97578,3e-05,3.83226]
[1778264466029,33.18,80260.77,0.0,0.97578,3e-05,3.83226]
[1778264466069,33.18,80260.77,0.0,0.97578,3e-05,3.83226]
[1778264466104,33.19,80260.81,0.0,0.97577,3e-05,3.83331]
[1778264468568,33.19,80264.01,0.0,0.97584,3e-05,3.82383]
[1778264470582,33.19,80265.98,0.0,0.97589,3e-05,3.817]
[1778264473607,33.19,80272.54,0.0,0.97606,3e-05,3.79489]
[1778264474614,33.19,80270.4,0.0,0.97601,3e-05,3.80189]
[1778264476629,33.19,80266.81,0.0,0.97592,3e-05,3.81365]
[1778264478199,33.19,80266.81,0.0,0.97592,3e-05,3.81365]
[1778264477636,33.19,80264.8,0.0,0.97587,3e-05,3.82025]
[1778264478310,33.19,80264.8,0.0,0.97587,3e-05,3.82025]
[1778264478437,33.19,80264.8,0.0,0.97587,3e-05,3.82025]
[1778264480396,33.19,80263.3,0.0,0.97583,3e-05,3.82502]
[1778264480563,33.19,80263.3,0.0,0.97583,3e-05,3.82502]
[1778264480661,33.19,80259.87,0.0,0.97575,3e-05,3.83635]
[1778264482675,33.18,80257.54,0.0,0.97569,3e-05,3.84387]
[1778264485707,33.18,80257.94,0.0,0.9757,3e-05,3.84222]
[1778264485757,33.18,80257.94,0.0,0.9757,3e-05,3.84222]
[1778264485812,33.18,80257.94,0.0,0.9757,3e-05,3.84222]
[1778264486385,33.19,80258.2,0.0,0.9757,3e-05,3.8425]
[1778264486557,33.19,80258.2,0.0,0.9757,3e-05,3.8425]
[1778264492745,33.19,80260.03,0.0,0.97574,3e-05,3.83717]
[1778264493997,33.19,80260.03,0.0,0.97574,3e-05,3.83717]
[1778264494003,33.19,80260.03,0.0,0.97574,3e-05,3.83717]
[1778264494060,33.19,80260.03,0.0,0.97574,3e-05,3.83717]
[1778264494161,33.19,80263.53,0.0,0.97583,3e-05,3.82534]
[1778264494759,33.19,80267.18,0.0,0.97592,3e-05,3.81306]
[1778264495766,33.19,80270.05,0.0,0.97599,3e-05,3.80342]
[1778264500801,33.19,80271.48,0.0,0.97603,3e-05,3.79824]
[1778264505836,33.19,80269.95,0.0,0.976,3e-05,3.80289]
[1778264507688,33.19,80269.49,0.0,0.97599,3e-05,3.80432]
[1778264507809,33.19,80269.49,0.0,0.97599,3e-05,3.80432]
[1778264507946,33.19,80269.49,0.0,0.97599,3e-05,3.80432]
[1778264509864,33.19,80266.24,0.0,0.97591,3e-05,3.81481]
[1778264510568,33.19,80266.24,0.0,0.97591,3e-05,3.81481]
[1778264510810,33.19,80266.24,0.0,0.97591,3e-05,3.81481]
[1778264513907,33.19,80268.45,0.0,0.97597,3e-05,3.80713]
[1778264513958,33.19,80268.45,0.0,0.97597,3e-05,3.80713]
[1778264514059,33.19,80268.45,0.0,0.97597,3e-05,3.80713]
[1778264516913,33.19,80270.7,0.0,0.97603,3e-05,3.79926]
[1778264521952,33.19,80270.53,0.0,0.97602,3e-05,3.79939]
[1778264522955,33.19,80267.42,0.0,0.97595,3e-05,3.80963]
[1778264523984,33.19,80267.42,0.0,0.97595,3e-05,3.80963]
[1778264524037,33.19,80267.42,0.0,0.97595,3e-05,3.80963]
[1778264524068,33.19,80267.42,0.0,0.97595,3e-05,3.80963]
[1778264528997,33.19,80264.17,0.0,0.97587,3e-05,3.81984]
[1778264530008,33.19,80268.79,0.0,0.97599,3e-05,3.80436]
[1778264530455,33.19,80268.79,0.0,0.97599,3e-05,3.80436]
[1778264530506,33.19,80268.79,0.0,0.97599,3e-05,3.80436]
[1778264530563,33.19,80268.79,0.0,0.97599,3e-05,3.80436]
[1778264531013,33.19,80277.1,0.0,0.9762,3e-05,3.77677]
[1778264532020,33.19,80281.98,0.0,0.97632,2e-05,3.76065]
[1778264533028,33.19,80285.09,0.0,0.9764,2e-05,3.75042]
[1778264534036,33.19,80287.47,0.0,0.97646,2e-05,3.74262]
[1778264538064,33.19,80278.09,0.0,0.97622,3e-05,3.77353]
[1778264538772,33.19,80278.09,0.0,0.97622,3e-05,3.77353]
[1778264538809,33.19,80278.09,0.0,0.97622,3e-05,3.77353]
[1778264539071,33.19,80271.05,0.0,0.97604,3e-05,3.79677]
[1778264539505,33.19,80271.05,0.0,0.97604,3e-05,3.79677]
[1778264541025,33.19,80271.74,0.0,0.97606,3e-05,3.79442]
[1778264542092,33.18,80280.45,0.0,0.97628,3e-05,3.76552]
[1778264547127,33.18,80277.44,0.0,0.97621,3e-05,3.77536]
[1778264548197,33.18,80277.44,0.0,0.97621,3e-05,3.77536]
[1778264548238,33.18,80277.44,0.0,0.97621,3e-05,3.77536]
[1778264548308,33.18,80277.44,0.0,0.97621,3e-05,3.77536]
[1778264550148,33.18,80272.73,0.0,0.97609,3e-05,3.79083]
[1778264555183,33.18,80272.65,0.0,0.9761,3e-05,3.78839]
[1778264560218,33.18,80272.9,0.0,0.97611,3e-05,3.78739]
[1778264563920,33.18,80274.18,0.0,0.97614,3e-05,3.78308]
[1778264564324,33.18,80274.18,0.0,0.97614,3e-05,3.78308]
[1778264564329,33.18,80278.34,0.0,0.97625,3e-05,3.76932]
[1778264564340,33.18,80278.34,0.0,0.97625,3e-05,3.76932]
[1778264565256,33.18,80282.53,0.0,0.97635,2e-05,3.75553]
[1778264567920,33.18,80279.98,0.0,0.97629,3e-05,3.76396]
[1778264573312,33.18,80278.02,0.0,0.97624,3e-05,3.7704]
[1778264576057,33.18,80278.3,0.0,0.97625,3e-05,3.76947]
[1778264576069,33.18,80278.3,0.0,0.97625,3e-05,3.76947]
[1778264576109,33.18,80278.3,0.0,0.97625,3e-05,3.76947]
[1778264577660,33.18,80280.62,0.0,0.97631,3e-05,3.76183]
[1778264577711,33.18,80280.62,0.0,0.97631,3e-05,3.76183]
[1778264577812,33.18,80280.62,0.0,0.97631,3e-05,3.76183]
[1778264577814,33.18,80280.62,0.0,0.97631,3e-05,3.76184]
[1778264582261,33.18,80277.48,0.0,0.97623,3e-05,3.77219]
[1778264582310,33.18,80277.48,0.0,0.97623,3e-05,3.77219]
[1778264583004,33.18,80277.79,0.0,0.97623,3e-05,3.77116]
[1778264583310,33.18,80277.79,0.0,0.97623,3e-05,3.77116]
[1778264583362,33.18,80277.98,0.0,0.97624,3e-05,3.77052]
[1778264583566,33.18,80277.98,0.0,0.97624,3e-05,3.77052]
[1778264583666,33.18,80277.54,0.0,0.97623,3e-05,3.77198]
[1778264586064,33.18,80278.34,0.0,0.97625,3e-05,3.76933]
[1778264586165,33.18,80274.06,0.0,0.97614,3e-05,3.78343]
[1778264586403,33.18,80269.06,0.0,0.97602,3e-05,3.79998]
[1778264591438,33.18,80254.73,0.0,0.97565,3e-05,3.84748]
[1778264592445,33.18,80246.66,0.0,0.97545,3e-05,3.87444]
[1778264594876,33.18,80244.95,0.0,0.9754,3e-05,3.88002]
[1778264595041,33.18,80244.95,0.0,0.9754,3e-05,3.88002]
[1778264595059,33.18,80244.95,0.0,0.9754,3e-05,3.88002]
[1778264598487,33.19,80240.52,0.0,0.97527,3e-05,3.89693]
[1778264601265,33.19,80240.93,0.0,0.97528,3e-05,3.89606]
[1778264601313,33.19,80240.93,0.0,0.97528,3e-05,3.89606]
[1778264601316,33.19,80240.93,0.0,0.97528,3e-05,3.89606]
[1778264601283,33.19,80241.17,0.0,0.97528,3e-05,3.89628]
[1778264603665,33.19,80241.37,0.0,0.97528,3e-05,3.89612]
[1778264603807,33.19,80241.37,0.0,0.97528,3e-05,3.89612]
[1778264604118,33.19,80241.37,0.0,0.97528,3e-05,3.89612]
[1778264604169,33.19,80241.37,0.0,0.97528,3e-05,3.89612]
[1778264604310,33.19,80241.37,0.0,0.97528,3e-05,3.89612]
[1778264604219,33.19,80242.01,0.0,0.97529,3e-05,3.89498]
[1778264609547,33.2,80243.4,0.0,0.97531,3e-05,3.89233]
[1778264609558,33.2,80243.4,0.0,0.97531,3e-05,3.89233]
[1778264609818,33.2,80243.4,0.0,0.97531,3e-05,3.89233]
[1778264610571,33.2,80234.84,0.0,0.97508,3e-05,3.92231]
[1778264612585,33.2,80227.15,0.0,0.97489,3e-05,3.94683]
[1778264614599,33.2,80221.69,0.0,0.97474,3e-05,3.96631]
[1778264617620,33.21,80217.14,0.0,0.97461,3e-05,3.98304]
[1778264618431,33.21,80217.14,0.0,0.97461,3e-05,3.98304]
[1778264618470,33.21,80217.14,0.0,0.97461,3e-05,3.98304]
[1778264618483,33.21,80217.14,0.0,0.97461,3e-05,3.98304]
[1778264619019,33.21,80217.14,0.0,0.97461,3e-05,3.98304]
[1778264619063,33.21,80217.14,0.0,0.97461,3e-05,3.98304]
[1778264619164,33.21,80217.4,0.0,0.97461,3e-05,3.98288]
[1778264619634,33.21,80211.2,0.0,0.97444,3e-05,4.0042]
[1778264624669,33.21,80213.85,0.0,0.9745,3e-05,3.99667]
[1778264627075,33.21,80215.27,0.0,0.97454,3e-05,3.99213]
[1778264627214,33.21,80215.27,0.0,0.97454,3e-05,3.99213]
[1778264627310,33.21,80215.27,0.0,0.97454,3e-05,3.99213]
[1778264627315,33.21,80214.77,0.0,0.97452,3e-05,3.99454]
[1778264629705,33.22,80221.26,0.0,0.97469,3e-05,3.97294]
[1778264632730,33.22,80229.19,0.0,0.97489,3e-05,3.94695]
[1778264633737,33.22,80240.45,0.0,0.97518,3e-05,3.9091]
[1778264634744,33.22,80249.09,0.0,0.9754,3e-05,3.88035]
[1778264635751,33.22,80249.8,0.0,0.97541,3e-05,3.87844]
[1778264638096,33.22,80250.08,0.0,0.97542,3e-05,3.87803]
[1778264638147,33.22,80250.08,0.0,0.97542,3e-05,3.87803]
[1778264638311,33.22,80250.08,0.0,0.97542,3e-05,3.87803]
[1778264638343,33.22,80250.08,0.0,0.97541,3e-05,3.87908]
[1778264643636,33.23,80253.87,0.0,0.97549,3e-05,3.86846]
[1778264647968,33.23,80261.24,0.0,0.97568,3e-05,3.84378]
[1778264648020,33.23,80261.24,0.0,0.97568,3e-05,3.84378]
[1778264648065,33.23,80261.24,0.0,0.97568,3e-05,3.84378]
[1778264648142,33.23,80261.1,0.0,0.97568,3e-05,3.84394]
[1778264652871,33.23,80266.52,0.0,0.97582,3e-05,3.82525]
[1778264654831,33.23,80266.37,0.0,0.97582,3e-05,3.82548]
[1778264654876,33.23,80266.37,0.0,0.97582,3e-05,3.82548]
[1778264655066,33.23,80266.37,0.0,0.97582,3e-05,3.82548]
[1778264655166,33.23,80266.65,0.0,0.97583,3e-05,3.82441]
[1778264660927,33.22,80266.81,0.0,0.97584,3e-05,3.82307]
[1778264663846,33.22,80267.42,0.0,0.97585,3e-05,3.82078]
[1778264663897,33.22,80267.42,0.0,0.97585,3e-05,3.82078]
[1778264664063,33.22,80267.42,0.0,0.97585,3e-05,3.82078]
[1778264664164,33.22,80267.37,0.0,0.97585,3e-05,3.82081]
[1778264669993,33.22,80267.27,0.0,0.97586,3e-05,3.82036]
[1778264675028,33.22,80265.23,0.0,0.97583,3e-05,3.82401]
[1778264676035,33.22,80270.07,0.0,0.97595,3e-05,3.80778]
[1778264677843,33.22,80271.43,0.0,0.97598,3e-05,3.80317]
[1778264677895,33.22,80271.43,0.0,0.97598,3e-05,3.80317]
[1778264678063,33.22,80271.43,0.0,0.97598,3e-05,3.80317]
[1778264678073,33.22,80270.51,0.0,0.97596,3e-05,3.80612]
[1778264682080,33.22,80276.29,0.0,0.97611,3e-05,3.78656]
[1778264684635,33.22,80280.14,0.0,0.97621,3e-05,3.77373]
[1778264685740,33.22,80276.41,0.0,0.97612,3e-05,3.78599]
[1778264685792,33.22,80276.41,0.0,0.97612,3e-05,3.78599]
[1778264685810,33.22,80276.41,0.0,0.97612,3e-05,3.78599]
[1778264686107,33.22,80274.95,0.0,0.97608,3e-05,3.79075]
[1778264691142,33.22,80271.85,0.0,0.976,3e-05,3.80061]
[1778264696177,33.22,80272.32,0.0,0.97602,3e-05,3.79867]
[1778264700539,33.22,80272.87,0.0,0.97603,3e-05,3.79657]
[1778264701216,33.22,80281.02,0.0,0.97624,3e-05,3.76958]
[1778264702320,33.22,80281.02,0.0,0.97624,3e-05,3.76958]
[1778264702427,33.22,80281.02,0.0,0.97624,3e-05,3.76958]
[1778264702422,33.22,80285.01,0.0,0.97634,2e-05,3.75644]
[1778264703234,33.22,80284.91,0.0,0.97634,2e-05,3.75677]
[1778264704232,33.22,80284.91,0.0,0.97634,2e-05,3.75677]
[1778264708052,33.22,80285.1,0.0,0.97634,2e-05,3.75614]
[1778264708066,33.22,80285.1,0.0,0.97634,2e-05,3.75614]
[1778264708076,33.22,80285.1,0.0,0.97634,2e-05,3.75614]
[1778264708311,33.22,80285.1,0.0,0.97634,2e-05,3.75614]
[1778264708411,33.22,80286.75,0.0,0.97638,2e-05,3.75073]
[1778264713304,33.22,80280.07,0.0,0.97622,3e-05,3.77279]
[1778264714311,33.22,80273.25,0.0,0.97604,3e-05,3.7953]
[1778264716107,33.22,80272.3,0.0,0.97602,3e-05,3.79839]
[1778264716159,33.22,80272.3,0.0,0.97602,3e-05,3.79839]
[1778264716313,33.22,80272.3,0.0,0.97602,3e-05,3.79839]
[1778264716325,33.22,80272.28,0.0,0.97602,3e-05,3.7984]
[1778264722368,33.21,80271.91,0.0,0.97601,3e-05,3.79932]
[1778264727402,33.21,80264.4,0.0,0.97582,3e-05,3.82405]
[1778264729056,33.21,80265.26,0.0,0.97585,3e-05,3.8211]
[1778264729107,33.21,80265.26,0.0,0.97585,3e-05,3.8211]
[1778264729316,33.21,80265.26,0.0,0.97585,3e-05,3.8211]
[1778264729416,33.21,80267.35,0.0,0.9759,3e-05,3.81407]
[1778264734451,33.21,80262.57,0.0,0.9758,3e-05,3.82714]
[1778264735071,33.21,80262.57,0.0,0.9758,3e-05,3.82714]
[1778264735118,33.21,80262.57,0.0,0.9758,3e-05,3.82714]
[1778264735309,33.21,80262.57,0.0,0.9758,3e-05,3.82714]
[1778264735458,33.21,80261.97,0.0,0.97578,3e-05,3.82904]
[1778264737414,33.21,80261.8,0.0,0.97578,3e-05,3.82951]
[1778264739488,33.21,80265.74,0.0,0.97588,3e-05,3.81608]
[1778264740493,33.21,80272.84,0.0,0.97606,3e-05,3.79244]
[1778264741145,33.21,80272.84,0.0,0.97606,3e-05,3.79244]
[1778264741373,33.21,80272.84,0.0,0.97606,3e-05,3.79244]
[1778264741414,33.21,80272.84,0.0,0.97606,3e-05,3.79244]
[1778264741500,33.21,80272.97,0.0,0.97607,3e-05,3.79197]
[1778264741569,33.21,80272.97,0.0,0.97607,3e-05,3.79197]
[1778264745718,33.21,80273.39,0.0,0.97608,3e-05,3.79046]
[1778264745766,33.21,80273.39,0.0,0.97608,3e-05,3.79046]
[1778264745811,33.21,80273.39,0.0,0.97608,3e-05,3.79046]
[1778264745815,33.21,80273.8,0.0,0.97609,3e-05,3.78906]
[1778264751570,33.21,80277.23,0.0,0.97617,3e-05,3.77761]
[1778264754607,33.21,80278.09,0.0,0.9762,3e-05,3.77476]
[1778264754614,33.21,80278.09,0.0,0.9762,3e-05,3.77476]
[1778264754810,33.21,80278.09,0.0,0.9762,3e-05,3.77476]
[1778264754885,33.21,80276.77,0.0,0.97616,3e-05,3.77911]
[1778264760633,33.21,80277.2,0.0,0.97617,3e-05,3.77766]
[1778264762972,33.21,80280.51,0.0,0.97626,3e-05,3.76675]
[1778264763020,33.21,80280.51,0.0,0.97626,3e-05,3.76675]
[1778264763060,33.21,80280.51,0.0,0.97626,3e-05,3.76675]
[1778264763134,33.21,80282.04,0.0,0.9763,3e-05,3.76175]
[1778264768690,33.21,80282.14,0.0,0.9763,3e-05,3.76154]
[1778264771904,33.21,80281.7,0.0,0.97629,3e-05,3.76303]
[1778264771955,33.21,80281.7,0.0,0.97629,3e-05,3.76303]
[1778264772064,33.21,80281.7,0.0,0.97629,3e-05,3.76303]
[1778264772164,33.21,80281.93,0.0,0.97629,3e-05,3.76233]
[1778264776409,33.21,80280.6,0.0,0.97626,3e-05,3.76675]
[1778264776462,33.21,80280.6,0.0,0.97626,3e-05,3.76675]
[1778264776561,33.21,80278.81,0.0,0.97621,3e-05,3.77269]
[1778264776746,33.21,80275.33,0.0,0.97612,3e-05,3.78417]
[1778264781781,33.2,80273.52,0.0,0.97612,3e-05,3.78513]
[1778264786837,33.19,80274.46,0.0,0.97618,3e-05,3.77705]
[1778264786888,33.19,80274.46,0.0,0.97618,3e-05,3.77705]
[1778264787063,33.19,80274.46,0.0,0.97618,3e-05,3.77705]
[1778264787113,33.19,80275.12,0.0,0.97619,3e-05,3.77491]
[1778264792858,33.19,80274.75,0.0,0.9762,3e-05,3.77372]
[1778264797198,33.19,80274.96,0.0,0.9762,3e-05,3.7731]
[1778264797264,33.19,80274.96,0.0,0.9762,3e-05,3.7731]
[1778264797316,33.19,80274.96,0.0,0.9762,3e-05,3.7731]
[1778264797359,33.19,80275.05,0.0,0.97621,3e-05,3.77285]
[1778264802928,33.19,80275.95,0.0,0.97623,3e-05,3.77003]
[1778264807963,33.19,80276.33,0.0,0.97624,3e-05,3.76893]
[1778264813142,33.19,80276.78,0.0,0.97625,3e-05,3.76757]
[1778264813189,33.19,80276.78,0.0,0.97625,3e-05,3.76757]
[1778264813310,33.19,80276.78,0.0,0.97625,3e-05,3.76757]
[1778264813410,33.19,80276.85,0.0,0.97625,3e-05,3.76741]
[1778264819386,33.19,80276.71,0.0,0.97624,3e-05,3.76798]
[1778264819438,33.19,80276.71,0.0,0.97624,3e-05,3.76798]
[1778264819559,33.19,80276.71,0.0,0.97624,3e-05,3.76798]
[1778264819539,33.19,80278.4,0.0,0.97628,3e-05,3.76245]
[1778264820049,33.19,80279.3,0.0,0.97631,3e-05,3.75949]
[1778264825084,33.19,80278.12,0.0,0.97628,3e-05,3.76351]
[1778264830119,33.19,80278.16,0.0,0.97628,3e-05,3.76344]
[1778264835822,33.19,80278.4,0.0,0.97628,3e-05,3.76268]
[1778264835866,33.19,80278.4,0.0,0.97628,3e-05,3.76268]
[1778264836060,33.19,80278.4,0.0,0.97628,3e-05,3.76268]
[1778264836082,33.19,80278.4,0.0,0.97628,3e-05,3.7627]
[1778264841255,33.19,80277.86,0.0,0.97627,3e-05,3.76448]
[1778264841310,33.19,80277.86,0.0,0.97627,3e-05,3.76448]
[1778264841351,33.19,80274.87,0.0,0.97619,3e-05,3.77434]
[1778264847238,33.19,80274.01,0.0,0.97617,3e-05,3.77703]
[1778264851120,33.19,80275.56,0.0,0.97621,3e-05,3.77188]
[1778264851174,33.19,80275.56,0.0,0.97621,3e-05,3.77188]
[1778264851310,33.19,80275.56,0.0,0.97621,3e-05,3.77188]
[1778264851411,33.19,80276.87,0.0,0.97626,3e-05,3.76508]
[1778264859322,33.19,80277.54,0.0,0.97628,3e-05,3.76297]
[1778264865364,33.19,80277.58,0.0,0.97628,3e-05,3.76286]
[1778264870401,33.19,80276.07,0.0,0.97624,3e-05,3.76782]
[1778264873421,33.19,80269.31,0.0,0.97607,3e-05,3.79011]
[1778264874428,33.19,80262.84,0.0,0.97591,3e-05,3.81152]
[1778264879464,33.19,80262.51,0.0,0.9759,3e-05,3.81216]
[1778264881181,33.19,80263.11,0.0,0.97592,3e-05,3.81007]
[1778264882485,33.19,80267.7,0.0,0.97604,3e-05,3.79466]
[1778264883493,33.19,80271.12,0.0,0.97612,3e-05,3.78327]
[1778264884500,33.19,80275.85,0.0,0.97624,3e-05,3.76761]
[1778264885507,33.19,80278.62,0.0,0.97631,3e-05,3.75847]
[1778264890543,33.19,80277.95,0.0,0.97629,3e-05,3.76068]
[1778264895578,33.19,80278.92,0.0,0.97632,3e-05,3.75746]
[1778264898095,33.19,80278.73,0.0,0.97631,3e-05,3.75808]
[1778264898600,33.19,80274.71,0.0,0.97621,3e-05,3.77132]
[1778264899607,33.19,80270.56,0.0,0.97611,3e-05,3.78501]
[1778264902627,33.19,80267.24,0.0,0.97603,3e-05,3.79586]
[1778264904641,33.19,80265.04,0.0,0.97597,3e-05,3.80303]
[1778264907553,33.19,80265.3,0.0,0.97598,3e-05,3.80202]
[1778264907663,33.19,80262.08,0.0,0.9759,3e-05,3.81264]
[1778264908670,33.19,80259.6,0.0,0.97584,3e-05,3.8208]
[1778264913705,33.19,80259.22,0.0,0.97585,3e-05,3.81901]
[1778264918740,33.19,80253.1,0.0,0.97569,3e-05,3.83888]
[1778264919747,33.18,80248.32,0.0,0.97557,3e-05,3.85474]
[1778264920754,33.18,80245.2,0.0,0.97549,3e-05,3.86504]
[1778264922768,33.19,80242.7,0.0,0.97543,3e-05,3.87379]
[1778264927803,33.19,80242.55,0.0,0.97541,3e-05,3.87542]
[1778264930824,33.19,80240.34,0.0,0.97536,3e-05,3.8822]
[1778264935859,33.19,80239.7,0.0,0.97533,3e-05,3.88687]
[1778264938880,33.2,80236.21,0.0,0.97522,3e-05,3.90014]
[1778264942908,33.2,80238.63,0.0,0.97527,3e-05,3.89385]
[1778264947943,33.2,80240.69,0.0,0.97533,3e-05,3.8864]
[1778264949627,33.2,80242.77,0.0,0.97539,3e-05,3.87893]
[1778264949963,33.2,80246.72,0.0,0.97549,3e-05,3.86564]
[1778264950970,33.2,80248.99,0.0,0.97555,3e-05,3.85782]
[1778264951977,33.2,80254.34,0.0,0.97569,3e-05,3.83971]
[1778264952984,33.2,80256.54,0.0,0.97574,3e-05,3.83221]
[1778264958019,33.19,80257.21,0.0,0.97577,3e-05,3.82927]
[1778264963109,33.19,80257.17,0.0,0.97577,3e-05,3.82875]
[1778264968144,33.19,80257.74,0.0,0.97579,3e-05,3.8262]
[1778264972172,33.19,80255.68,0.0,0.97576,3e-05,3.83006]
[1778264977207,33.19,80255.06,0.0,0.97575,3e-05,3.83147]
[1778264982242,33.19,80254.51,0.0,0.97574,3e-05,3.83267]
[1778264984256,33.19,80251.81,0.0,0.97567,3e-05,3.84144]
[1778264989291,33.18,80251.11,0.0,0.97566,3e-05,3.84296]
[1778264991305,33.18,80247.42,0.0,0.97557,3e-05,3.85505]
[1778264994326,33.18,80235.83,0.0,0.97527,3e-05,3.89359]
[1778264995650,33.18,80230.16,0.0,0.97512,3e-05,3.91256]
[1778265001382,33.18,80224.23,0.0,0.97498,3e-05,3.9319]
[1778265002389,33.18,80221.64,0.0,0.9749,3e-05,3.94118]
[1778265003646,33.18,80218.01,0.0,0.9748,3e-05,3.95401]
[1778265005310,33.18,80218.44,0.0,0.97481,3e-05,3.95295]
[1778265006417,33.19,80222.77,0.0,0.97492,3e-05,3.93901]
[1778265007424,33.19,80226.32,0.0,0.97501,3e-05,3.92736]
[1778265012460,33.19,80226.59,0.0,0.975,3e-05,3.92875]
[1778265017495,33.2,80228.41,0.0,0.97503,3e-05,3.92489]
[1778265022530,33.2,80230.24,0.0,0.97507,3e-05,3.91955]
[1778265023537,33.2,80232.74,0.0,0.97514,3e-05,3.9108]
[1778265025553,33.2,80235.6,0.0,0.97522,3e-05,3.90062]
[1778265030586,33.2,80234.88,0.0,0.97518,3e-05,3.90483]
[1778265035622,33.2,80237.79,0.0,0.97527,3e-05,3.89268]
[1778265040657,33.21,80237.76,0.0,0.97525,3e-05,3.89531]
[1778265042671,33.21,80241.37,0.0,0.97534,3e-05,3.88413]
[1778265047706,33.22,80242.79,0.0,0.97536,3e-05,3.88195]
[1778265052741,33.22,80243.69,0.0,0.97536,3e-05,3.88155]
[1778265054755,33.22,80241.52,0.0,0.9753,3e-05,3.8899]
[1778265060797,33.23,80242.71,0.0,0.9753,3e-05,3.88895]
[1778265063906,33.23,80242.4,0.0,0.97528,3e-05,3.89151]
[1778265067847,33.24,80245.07,0.0,0.97534,3e-05,3.88451]
[1778265072885,33.24,80243.64,0.0,0.97528,3e-05,3.89186]
[1778265078924,33.25,80242.81,0.0,0.97524,3e-05,3.89762]
[1778265083959,33.26,80243.16,0.0,0.97523,3e-05,3.89893]
[1778265088994,33.26,80245.74,0.0,0.97528,3e-05,3.89273]
[1778265093253,33.27,80242.27,0.0,0.97519,3e-05,3.90393]
[1778265094029,33.27,80238.98,0.0,0.9751,3e-05,3.91555]
[1778265099064,33.27,80234.41,0.0,0.97496,3e-05,3.9334]
[1778265100071,33.27,80230.61,0.0,0.97486,3e-05,3.94676]
[1778265102326,33.27,80229.05,0.0,0.97481,3e-05,3.9525]
[1778265106114,33.28,80223.88,0.0,0.97466,3e-05,3.97216]
[1778265107120,33.28,80219.18,0.0,0.97453,3e-05,3.98865]
[1778265112155,33.28,80217.59,0.0,0.97448,3e-05,3.99587]
[1778265117190,33.29,80218.18,0.0,0.97448,3e-05,3.99562]
[1778265122225,33.29,80219.52,0.0,0.9745,3e-05,3.99283]
[1778265127260,33.3,80219.03,0.0,0.97447,3e-05,3.99638]
[1778265132295,33.3,80218.57,0.0,0.97445,3e-05,3.99981]
[1778265137331,33.3,80227.73,0.0,0.97468,3e-05,3.97026]
[1778265138338,33.31,80232.1,0.0,0.97479,3e-05,3.95571]
[1778265139345,33.31,80235.74,0.0,0.97488,3e-05,3.94374]
[1778265143377,33.31,80238.19,0.0,0.97493,3e-05,3.93724]
[1778265144385,33.31,80235.23,0.0,0.97485,3e-05,3.94776]
[1778265149420,33.32,80234.59,0.0,0.97482,3e-05,3.95214]
[1778265151434,33.32,80237.73,0.0,0.97491,3e-05,3.93976]
[1778265156471,33.32,80241.15,0.0,0.97498,3e-05,3.93078]
[1778265157478,33.32,80244.92,0.0,0.97507,3e-05,3.91846]
[1778265162513,33.33,80244.64,0.0,0.97505,3e-05,3.92177]
[1778265165534,33.33,80246.68,0.0,0.97509,3e-05,3.91626]
[1778265166253,33.33,80246.68,0.0,0.97509,3e-05,3.91626]
[1778265171576,33.33,80249.59,0.0,0.97517,3e-05,3.90558]
[1778265174597,33.33,80252.18,0.0,0.97524,3e-05,3.89611]
[1778265175604,33.33,80255.29,0.0,0.97533,3e-05,3.88541]
[1778265180640,33.33,80255.11,0.0,0.97533,3e-05,3.88488]
[1778265184668,33.32,80257.7,0.0,0.9754,3e-05,3.87528]
[1778265189703,33.32,80257.98,0.0,0.97542,3e-05,3.87322]
[1778265192727,33.32,80265.96,0.0,0.97563,3e-05,3.84587]
[1778265193732,33.32,80270.86,0.0,0.97576,3e-05,3.82938]
[1778265194745,33.32,80273.19,0.0,0.97582,3e-05,3.82149]
[1778265199777,33.32,80272.85,0.0,0.97581,3e-05,3.82196]
[1778265202242,33.32,80271.51,0.0,0.97578,3e-05,3.82616]
[1778265204906,33.32,80269.41,0.0,0.97573,3e-05,3.83287]
[1778265212868,33.31,80268.24,0.0,0.97572,3e-05,3.833]
[1778265217903,33.31,80268.56,0.0,0.97574,3e-05,3.8313]
[1778265222938,33.31,80268.27,0.0,0.97573,3e-05,3.83165]
[1778265225205,33.31,80268.99,0.0,0.97575,3e-05,3.829]
[1778265232003,33.31,80269.92,0.0,0.97578,3e-05,3.82505]
[1778265235037,33.31,80272.32,0.0,0.97585,3e-05,3.81671]
[1778265236044,33.31,80277.29,0.0,0.97597,3e-05,3.80013]
[1778265237051,33.31,80280.1,0.0,0.97605,3e-05,3.79077]
[1778265242850,33.31,80279.45,0.0,0.97603,3e-05,3.79262]
[1778265244102,33.31,80275.26,0.0,0.97593,3e-05,3.80624]
[1778265249137,33.31,80274.71,0.0,0.97592,3e-05,3.80757]
[1778265253165,33.3,80271.69,0.0,0.97584,3e-05,3.81719]
[1778265255179,33.3,80266.55,0.0,0.97572,3e-05,3.83406]
[1778265257193,33.3,80262.83,0.0,0.97562,3e-05,3.84617]
[1778265258200,33.3,80255.5,0.0,0.97544,3e-05,3.87053]
[1778265263235,33.3,80253.89,0.0,0.9754,3e-05,3.87489]
[1778265268270,33.3,80253.07,0.0,0.97539,3e-05,3.8766]
[1778265273305,33.3,80253.18,0.0,0.97541,3e-05,3.87267]
[1778265279347,33.29,80253.03,0.0,0.97542,3e-05,3.872]
[1778265281857,33.29,80252.95,0.0,0.97542,3e-05,3.87207]
[1778265287403,33.29,80251.53,0.0,0.97539,3e-05,3.87551]
[1778265291431,33.29,80239.81,0.0,0.97509,3e-05,3.91423]
[1778265292438,33.29,80236.65,0.0,0.97501,3e-05,3.9254]
[1778265297473,33.29,80234.66,0.0,0.97494,3e-05,3.93437]
[1778265300494,33.3,80231.95,0.0,0.97486,3e-05,3.94487]
[1778265302009,33.3,80231.95,0.0,0.97486,3e-05,3.94487]
[1778265302029,33.3,80226.73,0.0,0.97472,3e-05,3.96349]
[1778265307543,33.3,80228.3,0.0,0.97474,3e-05,3.96004]
[1778265312580,33.31,80226.77,0.0,0.97469,3e-05,3.96718]
[1778265317618,33.31,80226.46,0.0,0.97466,3e-05,3.97016]
[1778265318622,33.31,80224.09,0.0,0.9746,3e-05,3.97865]
[1778265319629,33.31,80218.34,0.0,0.97444,3e-05,3.99875]
[1778265322650,33.32,80222.61,0.0,0.97455,3e-05,3.98546]
[1778265323657,33.32,80224.95,0.0,0.97461,3e-05,3.9778]
[1778265328693,33.32,80223.82,0.0,0.97456,3e-05,3.9835]
[1778265329699,33.32,80226.95,0.0,0.97464,3e-05,3.97315]
[1778265330706,33.32,80230.97,0.0,0.97475,3e-05,3.9598]
[1778265335741,33.33,80231.25,0.0,0.97475,3e-05,3.95829]
[1778265336748,33.33,80233.46,0.0,0.97481,3e-05,3.95042]
[1778265338762,33.33,80236.51,0.0,0.9749,3e-05,3.93941]
[1778265343797,33.32,80237.79,0.0,0.97494,3e-05,3.93352]
[1778265348833,33.32,80238.16,0.0,0.97496,3e-05,3.93078]
[1778265353868,33.32,80237.39,0.0,0.97496,3e-05,3.93192]
[1778265354875,33.31,80234.96,0.0,0.97489,3e-05,3.93987]
[1778265359910,33.31,80232.2,0.0,0.97483,3e-05,3.94768]
[1778265363938,33.31,80229.85,0.0,0.97478,3e-05,3.9544]
[1778265365952,33.31,80224.1,0.0,0.97464,3e-05,3.97335]
[1778265369981,33.3,80218.3,0.0,0.97449,3e-05,3.99248]
[1778265371995,33.31,80216.16,0.0,0.97442,3e-05,4.00052]
[1778265376023,33.31,80212.23,0.0,0.97431,3e-05,4.01536]
[1778265376764,33.31,80212.23,0.0,0.97431,3e-05,4.01536]
[1778265376813,33.31,80212.23,0.0,0.97431,3e-05,4.01536]
[1778265377058,33.31,80212.23,0.0,0.97431,3e-05,4.01536]
[1778265377159,33.31,80208.01,0.0,0.97419,3e-05,4.03023]
[1778265383073,33.31,80207.09,0.0,0.97416,3e-05,4.03495]
[1778265386094,33.31,80204.79,0.0,0.97409,3e-05,4.04363]
[1778265391121,33.32,80204.58,0.0,0.97408,3e-05,4.04523]
[1778265397177,33.32,80205.02,0.0,0.97409,3e-05,4.04257]
[1778265402212,33.32,80205.34,0.0,0.9741,3e-05,4.04247]
[1778265407247,33.32,80204.36,0.0,0.97406,3e-05,4.0469]
[1778265412283,33.33,80204.09,0.0,0.97405,3e-05,4.04881]
[1778265417317,33.33,80204.49,0.0,0.97405,3e-05,4.0484]
[1778265422352,33.33,80204.25,0.0,0.97404,3e-05,4.05024]
[1778265427387,33.33,80205.46,0.0,0.97406,3e-05,4.04706]
[1778265429401,33.33,80201.63,0.0,0.97395,3e-05,4.06076]
[1778265434436,33.34,80200.6,0.0,0.97392,3e-05,4.06526]
[1778265439471,33.34,80195.84,0.0,0.97378,3e-05,4.08274]
[1778265440478,33.34,80193.37,0.0,0.97371,3e-05,4.09152]
[1778265441485,33.34,80190.93,0.0,0.97365,3e-05,4.10018]
[1778265444506,33.34,80188.5,0.0,0.97358,3e-05,4.10904]
[1778265445513,33.34,80186.07,0.0,0.97351,3e-05,4.11766]
[1778265446520,33.34,80182.59,0.0,0.97341,3e-05,4.12997]
[1778265447527,33.34,80179.76,0.0,0.97334,3e-05,4.13999]
[1778265451556,33.34,80182.08,0.0,0.97342,3e-05,4.12934]
[1778265455588,33.34,80178.1,0.0,0.9733,3e-05,4.14357]
[1778265460623,33.34,80173.16,0.0,0.97317,3e-05,4.16113]
[1778265461630,33.34,80170.06,0.0,0.97308,3e-05,4.17213]
[1778265462401,33.34,80170.06,0.0,0.97308,3e-05,4.17213]
[1778265462637,33.34,80167.63,0.0,0.97301,3e-05,4.18073]
[1778265465512,33.34,80167.66,0.0,0.97301,3e-05,4.18051]
[1778265465554,33.34,80167.66,0.0,0.97301,3e-05,4.18051]
[1778265465580,33.34,80167.66,0.0,0.97301,3e-05,4.18051]
[1778265465658,33.34,80167.68,0.0,0.97301,3e-05,4.18044]
[1778265470693,33.34,80166.58,0.0,0.97299,3e-05,4.18413]
[1778265475728,33.34,80166.66,0.0,0.97299,3e-05,4.18362]
[1778265480763,33.34,80163.45,0.0,0.9729,3e-05,4.19481]
[1778265481770,33.34,80159.91,0.0,0.9728,3e-05,4.20738]
[1778265482777,33.34,80163.41,0.0,0.9729,3e-05,4.19485]
[1778265484066,33.34,80167.51,0.0,0.97302,3e-05,4.18013]
[1778265487812,33.34,80164.98,0.0,0.97295,3e-05,4.18901]
[1778265489826,33.34,80162.01,0.0,0.97287,3e-05,4.19941]
[1778265494861,33.34,80160.59,0.0,0.97283,3e-05,4.20408]
[1778265496875,33.34,80164.97,0.0,0.97295,3e-05,4.18832]
[1778265497882,33.34,80167.29,0.0,0.97302,3e-05,4.18002]
[1778265503201,33.34,80166.7,0.0,0.973,3e-05,4.18194]
[1778265505940,33.34,80172.01,0.0,0.97315,3e-05,4.16296]
[1778265510975,33.34,80171.43,0.0,0.97314,3e-05,4.16492]
[1778265517024,33.34,80171.43,0.0,0.97315,3e-05,4.1622]
[1778265518032,33.34,80169.46,0.0,0.9731,3e-05,4.16916]
[1778265519039,33.34,80167.31,0.0,0.97304,3e-05,4.17675]
[1778265522060,33.34,80164.3,0.0,0.97296,3e-05,4.1873]
[1778265527095,33.33,80165.12,0.0,0.97298,3e-05,4.18409]
[1778265532131,33.33,80165.08,0.0,0.97298,3e-05,4.18394]
[1778265537166,33.33,80166.33,0.0,0.97302,3e-05,4.17921]
[1778265542201,33.33,80167.07,0.0,0.97304,3e-05,4.17634]
[1778265547236,33.33,80167.3,0.0,0.97305,3e-05,4.17528]
[1778265552271,33.33,80169.62,0.0,0.97312,3e-05,4.16683]
[1778265557307,33.33,80171.24,0.0,0.97316,3e-05,4.16094]
[1778265559320,33.33,80175.58,0.0,0.97328,3e-05,4.14555]
[1778265564355,33.33,80178.54,0.0,0.97336,3e-05,4.13514]
[1778265569390,33.33,80175.85,0.0,0.97329,3e-05,4.14469]
[1778265574427,33.33,80189.16,0.0,0.97367,3e-05,4.09533]
[1778265575432,33.33,80196.13,0.0,0.97386,3e-05,4.07109]
[1778265576439,33.33,80203.62,0.0,0.97406,3e-05,4.0452]
[1778265578303,33.33,80203.62,0.0,0.97406,3e-05,4.0452]
[1778265578349,33.33,80203.23,0.0,0.97405,3e-05,4.0469]
[1778265581474,33.33,80198.28,0.0,0.97391,3e-05,4.0646]
[1778265583488,33.33,80195.72,0.0,0.97384,3e-05,4.07381]
[1778265586312,33.34,80195.47,0.0,0.97383,3e-05,4.07481]
[1778265586977,33.34,80196.21,0.0,0.97385,3e-05,4.07266]
[1778265588309,33.34,80196.21,0.0,0.97385,3e-05,4.07266]
[1778265588357,33.34,80196.21,0.0,0.97385,3e-05,4.0728]
[1778265593558,33.34,80198.15,0.0,0.97389,3e-05,4.06678]
[1778265597586,33.34,80203.52,0.0,0.97403,3e-05,4.04876]
[1778265599600,33.34,80207.61,0.0,0.97414,3e-05,4.03499]
[1778265602622,33.34,80205.19,0.0,0.97407,3e-05,4.04402]
[1778265607657,33.34,80205.55,0.0,0.97407,3e-05,4.0438]
[1778265611685,33.35,80202.8,0.0,0.97399,3e-05,4.05417]
[1778265615713,33.35,80199.83,0.0,0.97391,3e-05,4.06523]
[1778265620748,33.35,80200.41,0.0,0.97392,3e-05,4.06408]
[1778265621755,33.35,80197.81,0.0,0.97384,3e-05,4.0733]
[1778265627797,33.35,80196.63,0.0,0.97381,3e-05,4.07827]
[1778265628806,33.35,80188.64,0.0,0.97359,3e-05,4.10631]
[1778265629813,33.35,80180.88,0.0,0.97337,3e-05,4.13364]
[1778265630820,33.35,80174.23,0.0,0.97319,3e-05,4.15712]
[1778265632835,33.35,80171.96,0.0,0.97314,3e-05,4.16254]
[1778265636863,33.35,80168.49,0.0,0.97305,3e-05,4.17476]
[1778265641721,33.35,80170.4,0.0,0.9731,3e-05,4.16787]
[1778265646965,33.35,80171.44,0.0,0.97313,3e-05,4.16411]
[1778265650963,33.35,80166.33,0.0,0.97299,3e-05,4.1821]
[1778265655998,33.35,80164.64,0.0,0.97294,3e-05,4.18781]
[1778265661038,33.35,80163.05,0.0,0.9729,3e-05,4.19327]
[1778265665067,33.35,80159.79,0.0,0.97281,3e-05,4.20461]
[1778265668088,33.35,80153.38,0.0,0.97263,3e-05,4.22731]
[1778265669096,33.35,80150.92,0.0,0.97256,3e-05,4.23602]
[1778265671110,33.35,80156.57,0.0,0.97272,3e-05,4.21559]
[1778265673125,33.35,80160.29,0.0,0.97283,3e-05,4.20218]
[1778265674132,33.35,80162.41,0.0,0.97289,3e-05,4.19458]
[1778265677153,33.35,80157.71,0.0,0.97276,3e-05,4.21122]
[1778265679167,33.35,80152.16,0.0,0.9726,3e-05,4.23094]
[1778265684223,33.35,80153.47,0.0,0.97264,3e-05,4.22592]
[1778265687223,33.35,80147.88,0.0,0.97249,3e-05,4.24567]
[1778265688230,33.35,80142.03,0.0,0.97232,3e-05,4.26662]
[1778265690321,33.35,80141.45,0.0,0.97231,3e-05,4.26858]
[1778265690417,33.35,80142.16,0.0,0.97233,3e-05,4.26589]
[1778265693265,33.35,80137.08,0.0,0.9722,3e-05,4.28118]
[1778265694272,33.34,80133.62,0.0,0.9721,3e-05,4.29355]
[1778265699308,33.34,80132.73,0.0,0.97209,3e-05,4.29594]
[1778265701323,33.34,80135.13,0.0,0.97216,3e-05,4.28693]
[1778265703337,33.34,80139.88,0.0,0.97229,3e-05,4.26949]
[1778265704344,33.34,80136.85,0.0,0.97221,3e-05,4.2803]
[1778265706358,33.34,80130.71,0.0,0.97204,3e-05,4.30226]
[1778265706802,33.34,80130.71,0.0,0.97204,3e-05,4.30226]
[1778265706850,33.34,80130.71,0.0,0.97204,3e-05,4.30226]
[1778265707062,33.34,80130.71,0.0,0.97204,3e-05,4.30226]
[1778265707365,33.34,80126.43,0.0,0.97191,3e-05,4.31763]
[1778265712400,33.34,80122.99,0.0,0.97182,3e-05,4.3291]
[1778265714414,33.34,80114.64,0.0,0.97158,3e-05,4.35911]
[1778265715421,33.34,80109.58,0.0,0.97144,3e-05,4.37737]
[1778265717435,33.34,80107.43,0.0,0.97138,3e-05,4.3846]
[1778265722471,33.33,80110.95,0.0,0.9715,3e-05,4.36989]
[1778265727505,33.33,80111.21,0.0,0.97152,3e-05,4.36724]
[1778265728512,33.33,80109.1,0.0,0.97146,3e-05,4.37465]
[1778265733547,33.32,80109.21,0.0,0.97148,3e-05,4.37247]
[1778265737575,33.32,80118.15,0.0,0.97175,3e-05,4.33835]
[1778265738582,33.32,80123.07,0.0,0.97189,3e-05,4.32012]
[1778265739589,33.32,80129.49,0.0,0.97208,3e-05,4.29653]
[1778265740596,33.32,80133.84,0.0,0.97221,3e-05,4.28056]
[1778265741603,33.32,80136.73,0.0,0.97229,3e-05,4.26993]
[1778265742610,33.32,80142.07,0.0,0.97244,3e-05,4.25051]
[1778265747645,33.32,80140.04,0.0,0.97239,3e-05,4.25712]
[1778265752680,33.31,80145.48,0.0,0.97257,3e-05,4.23425]
[1778265754694,33.31,80150.45,0.0,0.97271,3e-05,4.2163]
[1778265758722,33.31,80153.63,0.0,0.9728,3e-05,4.20477]
[1778265761746,33.31,80151.34,0.0,0.97273,3e-05,4.21288]
[1778265764764,33.31,80149.06,0.0,0.97267,3e-05,4.22095]
[1778265767785,33.31,80158.58,0.0,0.97294,3e-05,4.18687]
[1778265768792,33.31,80161.92,0.0,0.97303,3e-05,4.17502]
[1778265773827,33.31,80162.2,0.0,0.97304,3e-05,4.1742]
[1778265778800,33.31,80162.26,0.0,0.97304,3e-05,4.17412]
[1778265779236,33.31,80162.26,0.0,0.97304,3e-05,4.17412]
[1778265779301,33.31,80165.98,0.0,0.97314,3e-05,4.161]
[1778265782212,33.31,80169.82,0.0,0.97325,3e-05,4.14748]
[1778265784456,33.31,80167.51,0.0,0.97318,3e-05,4.15578]
[1778265784498,33.31,80167.51,0.0,0.97318,3e-05,4.15578]
[1778265784564,33.31,80167.51,0.0,0.97318,3e-05,4.15578]
[1778265784504,33.32,80168.93,0.0,0.97322,3e-05,4.15086]
[1778265784820,33.32,80168.93,0.0,0.97322,3e-05,4.15086]
[1778265784870,33.32,80168.93,0.0,0.97322,3e-05,4.15086]
[1778265785062,33.32,80168.93,0.0,0.97322,3e-05,4.15086]
[1778265790947,33.32,80169.22,0.0,0.97323,3e-05,4.15015]
[1778265796360,33.32,80169.14,0.0,0.97322,3e-05,4.1506]
[1778265797987,33.32,80168.49,0.0,0.97321,3e-05,4.15297]
[1778265798066,33.32,80168.49,0.0,0.97321,3e-05,4.15297]
[1778265798151,33.32,80168.49,0.0,0.97321,3e-05,4.15297]
[1778265798167,33.32,80168.77,0.0,0.97321,3e-05,4.15201]
[1778265799031,33.32,80168.77,0.0,0.97321,3e-05,4.15201]
[1778265799064,33.32,80168.77,0.0,0.97321,3e-05,4.15201]
[1778265799110,33.32,80168.77,0.0,0.97321,3e-05,4.15201]
[1778265799285,33.32,80168.77,0.0,0.97321,3e-05,4.15201]
[1778265799311,33.32,80168.77,0.0,0.97321,3e-05,4.15201]
[1778265799386,33.32,80168.99,0.0,0.97322,3e-05,4.15129]
[1778265800015,33.32,80173.49,0.0,0.97334,3e-05,4.1354]
[1778265805050,33.32,80174.04,0.0,0.97336,3e-05,4.13372]
[1778265806313,33.32,80174.04,0.0,0.97336,3e-05,4.13372]
[1778265806359,33.32,80174.04,0.0,0.97336,3e-05,4.13372]
[1778265806563,33.32,80174.04,0.0,0.97336,3e-05,4.13372]
[1778265806460,33.32,80175.02,0.0,0.97338,3e-05,4.13038]
[1778265807220,33.32,80175.02,0.0,0.97338,3e-05,4.13038]
[1778265807224,33.32,80175.02,0.0,0.97338,3e-05,4.13038]
[1778265807311,33.32,80175.02,0.0,0.97338,3e-05,4.13038]
[1778265813106,33.32,80175.66,0.0,0.97341,3e-05,4.12586]
[1778265814032,33.32,80175.66,0.0,0.97341,3e-05,4.12586]
[1778265814044,33.32,80175.66,0.0,0.97341,3e-05,4.12586]
[1778265814060,33.32,80175.66,0.0,0.97341,3e-05,4.12586]
[1778265814113,33.32,80174.53,0.0,0.97338,3e-05,4.12991]
[1778265814686,33.32,80174.53,0.0,0.97338,3e-05,4.12991]
[1778265814732,33.32,80174.53,0.0,0.97338,3e-05,4.12991]
[1778265814784,33.32,80174.53,0.0,0.97338,3e-05,4.12991]
[1778265814815,33.32,80174.53,0.0,0.97338,3e-05,4.12991]
[1778265819148,33.32,80179.44,0.0,0.97351,3e-05,4.11299]
[1778265820403,33.32,80179.44,0.0,0.97351,3e-05,4.11299]
[1778265820454,33.32,80179.44,0.0,0.97351,3e-05,4.11299]
[1778265820564,33.32,80179.44,0.0,0.97351,3e-05,4.11299]
[1778265820495,33.32,80179.73,0.0,0.97352,3e-05,4.11215]
[1778265822455,33.32,80179.48,0.0,0.97351,3e-05,4.11302]
[1778265822507,33.32,80179.48,0.0,0.97351,3e-05,4.11302]
[1778265822562,33.32,80179.48,0.0,0.97351,3e-05,4.11302]
[1778265828216,33.32,80177.53,0.0,0.97346,3e-05,4.12049]
[1778265831237,33.32,80171.21,0.0,0.97328,3e-05,4.14295]
[1778265832956,33.32,80168.14,0.0,0.97319,3e-05,4.15383]
[1778265833065,33.32,80168.14,0.0,0.97319,3e-05,4.15383]
[1778265833126,33.32,80168.14,0.0,0.97319,3e-05,4.15383]
[1778265833310,33.32,80168.14,0.0,0.97319,3e-05,4.15383]
[1778265833402,33.32,80166.72,0.0,0.97315,3e-05,4.15887]
[1778265833836,33.32,80166.72,0.0,0.97315,3e-05,4.15887]
[1778265833878,33.32,80166.72,0.0,0.97315,3e-05,4.15887]
[1778265834063,33.32,80166.72,0.0,0.97315,3e-05,4.15887]
[1778265838656,33.32,80166.08,0.0,0.97314,3e-05,4.16112]
[1778265838812,33.32,80166.08,0.0,0.97314,3e-05,4.16112]
[1778265839914,33.32,80165.11,0.0,0.97311,3e-05,4.16455]
[1778265839956,33.32,80165.11,0.0,0.97311,3e-05,4.16455]
[1778265840062,33.32,80165.11,0.0,0.97311,3e-05,4.16455]
[1778265840301,33.32,80164.53,0.0,0.97309,3e-05,4.1666]
[1778265844330,33.32,80168.67,0.0,0.97321,3e-05,4.15189]
[1778265846198,33.32,80170.56,0.0,0.97326,3e-05,4.14523]
[1778265846249,33.32,80170.56,0.0,0.97326,3e-05,4.14523]
[1778265846314,33.32,80170.56,0.0,0.97326,3e-05,4.14523]
[1778265846344,33.32,80170.35,0.0,0.97326,3e-05,4.14599]
[1778265846771,33.32,80170.35,0.0,0.97326,3e-05,4.14599]
[1778265846812,33.32,80170.35,0.0,0.97326,3e-05,4.14599]
[1778265846825,33.32,80170.35,0.0,0.97326,3e-05,4.14599]
[1778265848373,33.32,80168.5,0.0,0.9732,3e-05,4.15256]
[1778265848563,33.32,80168.5,0.0,0.9732,3e-05,4.15256]
[1778265852646,33.32,80170.82,0.0,0.97327,3e-05,4.14442]
[1778265852802,33.32,80168.25,0.0,0.9732,3e-05,4.15353]
[1778265852813,33.32,80168.25,0.0,0.9732,3e-05,4.15353]
[1778265853393,33.32,80167.29,0.0,0.97317,3e-05,4.15694]
[1778265853797,33.32,80167.29,0.0,0.97317,3e-05,4.15694]
[1778265853811,33.32,80167.29,0.0,0.97317,3e-05,4.15694]
[1778265853846,33.32,80167.29,0.0,0.97317,3e-05,4.15694]
[1778265854888,33.32,80166.02,0.0,0.97313,3e-05,4.16145]
[1778265855069,33.32,80166.02,0.0,0.97313,3e-05,4.16145]
[1778265859004,33.32,80163.92,0.0,0.97308,3e-05,4.16887]
[1778265859056,33.32,80163.92,0.0,0.97308,3e-05,4.16887]
[1778265859077,33.32,80163.92,0.0,0.97308,3e-05,4.16887]
[1778265859435,33.32,80165.01,0.0,0.97311,3e-05,4.165]
[1778265860936,33.32,80164.93,0.0,0.9731,3e-05,4.16527]
[1778265861024,33.32,80164.93,0.0,0.9731,3e-05,4.16527]
[1778265861067,33.32,80164.93,0.0,0.9731,3e-05,4.16527]
[1778265862558,33.32,80164.33,0.0,0.97309,3e-05,4.16739]
[1778265862659,33.32,80164.37,0.0,0.97309,3e-05,4.16724]
[1778265868498,33.32,80164.42,0.0,0.97309,3e-05,4.167]
[1778265872218,33.32,80164.43,0.0,0.97309,3e-05,4.16696]
[1778265872270,33.32,80164.43,0.0,0.97309,3e-05,4.16696]
[1778265872310,33.32,80164.43,0.0,0.97309,3e-05,4.16696]
[1778265872526,33.32,80165.18,0.0,0.97313,3e-05,4.16163]
[1778265872986,33.32,80165.18,0.0,0.97313,3e-05,4.16163]
[1778265873035,33.32,80165.18,0.0,0.97313,3e-05,4.16163]
[1778265873062,33.32,80165.18,0.0,0.97313,3e-05,4.16163]
[1778265878569,33.32,80161.11,0.0,0.97302,3e-05,4.17604]
[1778265879195,33.32,80161.11,0.0,0.97302,3e-05,4.17604]
[1778265879246,33.32,80161.11,0.0,0.97302,3e-05,4.17604]
[1778265879317,33.32,80161.11,0.0,0.97302,3e-05,4.17604]
[1778265879576,33.32,80159.14,0.0,0.97296,3e-05,4.18301]
[1778265880055,33.32,80159.14,0.0,0.97296,3e-05,4.18301]
[1778265880107,33.32,80159.14,0.0,0.97296,3e-05,4.18301]
[1778265880310,33.32,80159.14,0.0,0.97296,3e-05,4.18301]
[1778265880353,33.32,80159.14,0.0,0.97296,3e-05,4.18301]
[1778265880567,33.32,80159.14,0.0,0.97296,3e-05,4.18301]
[1778265880583,33.32,80158.09,0.0,0.97293,3e-05,4.18671]
[1778265885618,33.32,80157.9,0.0,0.97293,3e-05,4.18717]
[1778265890658,33.32,80155.75,0.0,0.97287,3e-05,4.19461]
[1778265892242,33.32,80154.78,0.0,0.97284,3e-05,4.19802]
[1778265892285,33.32,80154.78,0.0,0.97284,3e-05,4.19802]
[1778265892312,33.32,80154.78,0.0,0.97284,3e-05,4.19802]
[1778265892667,33.32,80154.76,0.0,0.97284,3e-05,4.19803]
[1778265892914,33.32,80154.76,0.0,0.97284,3e-05,4.19803]
[1778265892949,33.32,80154.76,0.0,0.97284,3e-05,4.19803]
[1778265893067,33.32,80154.76,0.0,0.97284,3e-05,4.19803]
[1778265897392,33.32,80153.19,0.0,0.9728,3e-05,4.20341]
[1778265897444,33.32,80153.19,0.0,0.9728,3e-05,4.20341]
[1778265897563,33.32,80153.19,0.0,0.9728,3e-05,4.20341]
[1778265897702,33.32,80152.15,0.0,0.97277,3e-05,4.20706]
[1778265898647,33.32,80152.15,0.0,0.97277,3e-05,4.20706]
[1778265898699,33.32,80152.15,0.0,0.97277,3e-05,4.20706]
[1778265898811,33.32,80152.15,0.0,0.97277,3e-05,4.20706]
[1778265900159,33.32,80152.62,0.0,0.97279,3e-05,4.20532]
[1778265900311,33.32,80152.62,0.0,0.97279,3e-05,4.20532]
[1778265902709,33.32,80149.47,0.0,0.9727,3e-05,4.21644]
[1778265902813,33.32,80150.02,0.0,0.97271,3e-05,4.2144]
[1778265902876,33.32,80151.67,0.0,0.97276,3e-05,4.20844]
[1778265904501,33.32,80151.67,0.0,0.97276,3e-05,4.20844]
[1778265904561,33.32,80151.67,0.0,0.97276,3e-05,4.20844]
[1778265904627,33.32,80151.67,0.0,0.97276,3e-05,4.20844]
[1778265904817,33.32,80153.38,0.0,0.97281,3e-05,4.20223]
[1778265906030,33.32,80155.17,0.0,0.97286,3e-05,4.19585]
[1778265906058,33.32,80155.17,0.0,0.97286,3e-05,4.19585]
[1778265906562,33.32,80155.17,0.0,0.97286,3e-05,4.19585]
[1778265906641,33.32,80154.17,0.0,0.97283,3e-05,4.19935]
[1778265912445,33.32,80155.4,0.0,0.97287,3e-05,4.19486]
[1778265912495,33.32,80155.4,0.0,0.97287,3e-05,4.19486]
[1778265912560,33.32,80155.4,0.0,0.97287,3e-05,4.19486]
[1778265912657,33.32,80156.53,0.0,0.9729,3e-05,4.1908]
[1778265913444,33.32,80156.53,0.0,0.9729,3e-05,4.1908]
[1778265913496,33.32,80156.53,0.0,0.9729,3e-05,4.1908]
[1778265913560,33.32,80156.53,0.0,0.9729,3e-05,4.1908]
[1778265918854,33.32,80156.87,0.0,0.97291,3e-05,4.1895]
[1778265920265,33.32,80156.87,0.0,0.97291,3e-05,4.1895]
[1778265920308,33.32,80156.87,0.0,0.97291,3e-05,4.1895]
[1778265920318,33.32,80156.87,0.0,0.97291,3e-05,4.1895]
[1778265920409,33.32,80157.02,0.0,0.97291,3e-05,4.18895]
[1778265921089,33.32,80157.02,0.0,0.97291,3e-05,4.18895]
[1778265921136,33.32,80157.02,0.0,0.97291,3e-05,4.18895]
[1778265921317,33.32,80157.02,0.0,0.97291,3e-05,4.18895]
[1778265922561,33.32,80158.14,0.0,0.97295,3e-05,4.18496]
[1778265922662,33.32,80158.25,0.0,0.97295,3e-05,4.18456]
[1778265926824,33.32,80157.56,0.0,0.97293,3e-05,4.18701]
[1778265926901,33.32,80157.56,0.0,0.97293,3e-05,4.18701]
[1778265927415,33.32,80157.56,0.0,0.97293,3e-05,4.18701]
[1778265927469,33.32,80157.56,0.0,0.97293,3e-05,4.18701]
[1778265927520,33.32,80157.56,0.0,0.97293,3e-05,4.18701]
[1778265927562,33.32,80157.56,0.0,0.97293,3e-05,4.18701]
[1778265927621,33.32,80159.47,0.0,0.97298,3e-05,4.18022]
[1778265928924,33.32,80163.71,0.0,0.9731,3e-05,4.16518]
[1778265930559,33.32,80163.71,0.0,0.9731,3e-05,4.16518]
[1778265930661,33.32,80163.89,0.0,0.97311,3e-05,4.1646]
[1778265935973,33.32,80164.5,0.0,0.97314,3e-05,4.15995]
[1778265938572,33.32,80165.24,0.0,0.97316,3e-05,4.15736]
[1778265938623,33.32,80165.24,0.0,0.97316,3e-05,4.15736]
[1778265938724,33.32,80176.09,0.0,0.97346,3e-05,4.11922]
[1778265938809,33.32,80176.09,0.0,0.97346,3e-05,4.11922]
[1778265939685,33.32,80176.09,0.0,0.97346,3e-05,4.11922]
[1778265939700,33.32,80176.09,0.0,0.97346,3e-05,4.11922]
[1778265939711,33.32,80175.7,0.0,0.97344,3e-05,4.12069]
[1778265939815,33.32,80175.7,0.0,0.97344,3e-05,4.12069]
[1778265944563,33.32,80178.64,0.0,0.97352,3e-05,4.11063]
[1778265944614,33.32,80178.64,0.0,0.97352,3e-05,4.11063]
[1778265944662,33.32,80181.07,0.0,0.97359,3e-05,4.10234]
[1778265944808,33.32,80181.07,0.0,0.97359,3e-05,4.10234]
[1778265945385,33.32,80181.07,0.0,0.97359,3e-05,4.10234]
[1778265945469,33.32,80181.07,0.0,0.97359,3e-05,4.10234]
[1778265945565,33.32,80181.07,0.0,0.97359,3e-05,4.10234]
[1778265945663,33.32,80181.36,0.0,0.9736,3e-05,4.10145]
[1778265950542,33.32,80181.04,0.0,0.97358,3e-05,4.10292]
[1778265950560,33.32,80181.04,0.0,0.97358,3e-05,4.10292]
[1778265957123,33.32,80179.39,0.0,0.97353,3e-05,4.10957]
[1778265958513,33.32,80179.39,0.0,0.97353,3e-05,4.10957]
[1778265958564,33.32,80179.39,0.0,0.97353,3e-05,4.10957]
[1778265958666,33.32,80179.01,0.0,0.97352,3e-05,4.11111]
[1778265959671,33.32,80179.01,0.0,0.97352,3e-05,4.11111]
[1778265959718,33.32,80179.01,0.0,0.97352,3e-05,4.11111]
[1778265959809,33.32,80181.0,0.0,0.97357,3e-05,4.10424]
[1778265962426,33.32,80180.43,0.0,0.97356,3e-05,4.10634]
[1778265963857,33.32,80180.84,0.0,0.97357,3e-05,4.10511]
[1778265963907,33.32,80180.84,0.0,0.97357,3e-05,4.10511]
[1778265964076,33.32,80180.84,0.0,0.97357,3e-05,4.10511]
[1778265964484,33.32,80180.84,0.0,0.97357,3e-05,4.10511]
[1778265964536,33.32,80180.84,0.0,0.97357,3e-05,4.10511]
[1778265964565,33.32,80180.84,0.0,0.97357,3e-05,4.10511]
[1778265964585,33.32,80186.55,0.0,0.97372,3e-05,4.08533]
[1778265964894,33.32,80186.55,0.0,0.97372,3e-05,4.08533]
[1778265966560,33.32,80187.14,0.0,0.97374,3e-05,4.08327]
[1778265966660,33.32,80186.25,0.0,0.97371,3e-05,4.08664]
[1778265972228,33.33,80185.76,0.0,0.97369,3e-05,4.08895]
[1778265977263,33.33,80186.42,0.0,0.97371,3e-05,4.0872]
[1778265978087,33.33,80186.42,0.0,0.97371,3e-05,4.0872]
[1778265978134,33.33,80186.42,0.0,0.97371,3e-05,4.0872]
[1778265978309,33.33,80186.42,0.0,0.97371,3e-05,4.0872]
[1778265978403,33.33,80185.66,0.0,0.97368,3e-05,4.09008]
[1778265979273,33.33,80185.66,0.0,0.97368,3e-05,4.09008]
[1778265979308,33.33,80185.66,0.0,0.97368,3e-05,4.09008]
[1778265982070,33.33,80185.74,0.0,0.97369,3e-05,4.09]
[1778265982559,33.33,80185.74,0.0,0.97369,3e-05,4.09]
[1778265989347,33.33,80187.27,0.0,0.97372,3e-05,4.08546]
[1778265994383,33.33,80187.15,0.0,0.97373,3e-05,4.08387]
[1778265994866,33.33,80187.15,0.0,0.97373,3e-05,4.08387]
[1778265994917,33.33,80187.15,0.0,0.97373,3e-05,4.08387]
[1778265995061,33.33,80187.15,0.0,0.97373,3e-05,4.08387]
[1778265995390,33.33,80186.72,0.0,0.97372,3e-05,4.08547]
[1778265995941,33.33,80186.72,0.0,0.97372,3e-05,4.08547]
[1778265995989,33.33,80186.72,0.0,0.97372,3e-05,4.08547]
[1778265996061,33.33,80186.72,0.0,0.97372,3e-05,4.08547]
[1778265996397,33.33,80189.23,0.0,0.97378,3e-05,4.07681]
[1778266001436,33.33,80189.52,0.0,0.97379,3e-05,4.07636]
[1778266002471,33.33,80189.52,0.0,0.97379,3e-05,4.07636]
[1778266002523,33.33,80189.52,0.0,0.97379,3e-05,4.07636]
[1778266002560,33.33,80189.52,0.0,0.97379,3e-05,4.07636]
[1778266002572,33.33,80189.82,0.0,0.97379,3e-05,4.07542]
[1778266003501,33.33,80189.82,0.0,0.97379,3e-05,4.07542]
[1778266004371,33.33,80189.84,0.0,0.97379,3e-05,4.07546]
[1778266004423,33.33,80189.84,0.0,0.97379,3e-05,4.07546]
[1778266004558,33.33,80189.84,0.0,0.97379,3e-05,4.07546]
[1778266004660,33.33,80186.56,0.0,0.9737,3e-05,4.08702]
[1778266005464,33.33,80183.57,0.0,0.97362,3e-05,4.09757]
[1778266006161,33.33,80183.57,0.0,0.97362,3e-05,4.09757]
[1778266008559,33.33,80184.16,0.0,0.97364,3e-05,4.09565]
[1778266014527,33.34,80182.45,0.0,0.97359,3e-05,4.10212]
[1778266018553,33.34,80183.26,0.0,0.97361,3e-05,4.09949]
[1778266018560,33.34,80183.26,0.0,0.97361,3e-05,4.09949]
[1778266018605,33.34,80183.26,0.0,0.97361,3e-05,4.09949]
[1778266020569,33.34,80186.19,0.0,0.97369,3e-05,4.08946]
[1778266024589,33.34,80187.52,0.0,0.97372,3e-05,4.08508]
[1778266024635,33.34,80187.52,0.0,0.97372,3e-05,4.08508]
[1778266024810,33.34,80187.52,0.0,0.97372,3e-05,4.08508]
[1778266027435,33.34,80190.17,0.0,0.97379,3e-05,4.07615]
[1778266028561,33.34,80189.78,0.0,0.97378,3e-05,4.07762]
[1778266031646,33.34,80182.27,0.0,0.97357,3e-05,4.10429]
[1778266032382,33.34,80182.27,0.0,0.97357,3e-05,4.10429]
[1778266032416,33.34,80182.27,0.0,0.97357,3e-05,4.10429]
[1778266032559,33.34,80182.27,0.0,0.97357,3e-05,4.10429]
[1778266032653,33.34,80176.36,0.0,0.97341,3e-05,4.12511]
[1778266033660,33.34,80173.83,0.0,0.97334,3e-05,4.13404]
[1778266036681,33.34,80169.61,0.0,0.97322,3e-05,4.14894]
[1778266037065,33.34,80169.61,0.0,0.97322,3e-05,4.14894]
[1778266037116,33.34,80169.61,0.0,0.97322,3e-05,4.14894]
[1778266037309,33.34,80169.61,0.0,0.97322,3e-05,4.14894]
[1778266039703,33.34,80164.94,0.0,0.97309,3e-05,4.16537]
[1778266042126,33.34,80163.75,0.0,0.97306,3e-05,4.1695]
[1778266042189,33.34,80163.75,0.0,0.97306,3e-05,4.1695]
[1778266042723,33.34,80163.42,0.0,0.97305,3e-05,4.17063]
[1778266043060,33.34,80163.42,0.0,0.97305,3e-05,4.17063]
[1778266046469,33.34,80163.76,0.0,0.97306,3e-05,4.16934]
[1778266046552,33.34,80163.76,0.0,0.97306,3e-05,4.16934]
[1778266047078,33.34,80162.95,0.0,0.97304,3e-05,4.17213]
[1778266048561,33.34,80163.01,0.0,0.97304,3e-05,4.17188]
[1778266052794,33.34,80160.25,0.0,0.97298,3e-05,4.17884]
[1778266053800,33.34,80152.06,0.0,0.97275,3e-05,4.20797]
[1778266054807,33.34,80147.82,0.0,0.97263,3e-05,4.22304]
[1778266054895,33.34,80147.82,0.0,0.97263,3e-05,4.22304]
[1778266054948,33.34,80147.82,0.0,0.97263,3e-05,4.22304]
[1778266055814,33.34,80143.37,0.0,0.97251,3e-05,4.23888]
[1778266056985,33.34,80142.02,0.0,0.97247,3e-05,4.24359]
[1778266058565,33.34,80141.29,0.0,0.97245,3e-05,4.24607]
[1778266058835,33.34,80144.13,0.0,0.97253,3e-05,4.23572]
[1778266059622,33.34,80144.13,0.0,0.97253,3e-05,4.23572]
[1778266059873,33.34,80144.13,0.0,0.97253,3e-05,4.23572]
[1778266062344,33.34,80146.8,0.0,0.97261,3e-05,4.22581]
[1778266062559,33.34,80146.8,0.0,0.97261,3e-05,4.22581]
[1778266065884,33.33,80149.52,0.0,0.97269,3e-05,4.21573]
[1778266068847,33.33,80146.9,0.0,0.97262,3e-05,4.22489]
[1778266071928,33.33,80150.06,0.0,0.97271,3e-05,4.21339]
[1778266076961,33.33,80150.16,0.0,0.97271,3e-05,4.21281]
[1778266077968,33.33,80146.11,0.0,0.9726,3e-05,4.22727]
[1778266078975,33.33,80143.68,0.0,0.97253,3e-05,4.23592]
[1778266084020,33.33,80142.44,0.0,0.9725,3e-05,4.24001]
[1778266088044,33.33,80133.57,0.0,0.97225,3e-05,4.27167]
[1778266093079,33.33,80133.94,0.0,0.97226,3e-05,4.26976]
[1778266098854,33.33,80132.64,0.0,0.97223,3e-05,4.27396]
[1778266104156,33.33,80132.82,0.0,0.97224,3e-05,4.27239]
[1778266109191,33.33,80131.57,0.0,0.97221,3e-05,4.27627]
[1778266113219,33.33,80134.25,0.0,0.97231,3e-05,4.26337]
[1778266118254,33.32,80134.22,0.0,0.97231,3e-05,4.26292]
[1778266123289,33.32,80131.27,0.0,0.97223,3e-05,4.273]
[1778266128324,33.32,80131.6,0.0,0.97225,3e-05,4.27116]
[1778266131345,33.32,80128.97,0.0,0.97217,3e-05,4.28028]
[1778266136381,33.32,80129.27,0.0,0.97219,3e-05,4.27848]
[1778266138403,33.32,80132.39,0.0,0.97228,3e-05,4.26693]
[1778266141423,33.32,80139.29,0.0,0.97248,3e-05,4.2417]
[1778266142430,33.32,80142.01,0.0,0.97256,3e-05,4.23181]
[1778266144444,33.32,80143.87,0.0,0.97261,3e-05,4.22501]
[1778266148472,33.32,80140.61,0.0,0.97252,3e-05,4.23651]
[1778266152503,33.32,80154.36,0.0,0.97291,3e-05,4.18708]
[1778266153510,33.32,80165.19,0.0,0.97321,3e-05,4.14859]
[1778266154517,33.32,80165.24,0.0,0.97321,3e-05,4.14843]
[1778266155524,33.32,80165.81,0.0,0.97323,3e-05,4.1465]
[1778266161962,33.32,80166.79,0.0,0.97325,3e-05,4.14342]
[1778266163068,33.32,80166.59,0.0,0.97325,3e-05,4.14434]
[1778266166601,33.32,80161.85,0.0,0.97311,3e-05,4.16136]
[1778266167608,33.32,80159.17,0.0,0.97304,3e-05,4.17089]
[1778266173650,33.32,80159.04,0.0,0.97305,3e-05,4.16881]
[1778266174657,33.32,80156.42,0.0,0.97298,3e-05,4.17813]
[1778266175665,33.32,80152.71,0.0,0.97287,3e-05,4.19133]
[1778266180700,33.32,80153.99,0.0,0.97291,3e-05,4.1867]
[1778266182714,33.32,80149.68,0.0,0.97279,3e-05,4.20206]
[1778266187749,33.32,80149.57,0.0,0.97278,3e-05,4.20234]
[1778266193791,33.32,80151.28,0.0,0.97283,3e-05,4.19621]
[1778266194145,33.32,80151.28,0.0,0.97283,3e-05,4.19621]
[1778266197821,33.32,80155.09,0.0,0.97294,3e-05,4.18269]
[1778266199833,33.32,80160.7,0.0,0.9731,3e-05,4.16283]
[1778266200840,33.32,80167.49,0.0,0.97328,3e-05,4.13888]
[1778266201847,33.32,80169.92,0.0,0.97335,3e-05,4.13041]
[1778266202854,33.32,80175.82,0.0,0.97351,3e-05,4.10976]
[1778266207889,33.32,80174.42,0.0,0.97347,3e-05,4.11539]
[1778266209615,33.32,80173.92,0.0,0.97345,3e-05,4.11728]
[1778266211917,33.32,80176.63,0.0,0.97352,3e-05,4.1081]
[1778266216952,33.32,80177.61,0.0,0.97355,3e-05,4.10529]
[1778266221987,33.32,80172.87,0.0,0.97341,3e-05,4.12252]
[1778266227023,33.32,80174.25,0.0,0.97345,3e-05,4.11805]
[1778266228030,33.32,80177.52,0.0,0.97354,3e-05,4.10665]
[1778266233066,33.33,80177.86,0.0,0.97356,3e-05,4.10333]
[1778266235079,33.33,80180.24,0.0,0.97362,3e-05,4.0952]
[1778266236199,33.33,80204.09,0.0,0.97427,3e-05,4.01242]
[1778266237096,33.33,80218.07,0.0,0.97464,3e-05,3.96467]
[1778266238103,33.33,80222.19,0.0,0.97474,3e-05,3.95094]
[1778266240373,33.33,80223.58,0.0,0.97477,3e-05,3.94694]
[1778266240417,33.33,80223.58,0.0,0.97477,3e-05,3.94694]
[1778266240559,33.33,80223.58,0.0,0.97477,3e-05,3.94694]
[1778266241011,33.33,80223.58,0.0,0.97477,3e-05,3.94694]
[1778266241063,33.33,80223.58,0.0,0.97477,3e-05,3.94694]
[1778266241065,33.33,80225.39,0.0,0.97482,3e-05,3.94116]
[1778266241308,33.33,80225.39,0.0,0.97482,3e-05,3.94116]
[1778266244145,33.33,80228.91,0.0,0.9749,3e-05,3.93038]
[1778266245153,33.33,80232.01,0.0,0.97498,3e-05,3.92028]
[1778266246159,33.33,80237.77,0.0,0.97513,3e-05,3.90122]
[1778266247166,33.34,80243.18,0.0,0.97527,3e-05,3.88344]
[1778266249180,33.34,80240.66,0.0,0.97519,3e-05,3.89292]
[1778266254216,33.34,80241.6,0.0,0.9752,3e-05,3.89212]
[1778266255222,33.34,80244.88,0.0,0.97528,3e-05,3.88156]
[1778266256229,33.35,80248.63,0.0,0.97537,3e-05,3.86945]
[1778266260257,33.35,80245.39,0.0,0.97527,3e-05,3.88238]
[1778266261264,33.35,80242.07,0.0,0.97518,3e-05,3.89405]
[1778266265407,33.36,80245.69,0.0,0.97526,3e-05,3.88376]
[1778266266355,33.36,80245.69,0.0,0.97526,3e-05,3.88376]
[1778266268428,33.36,80242.3,0.0,0.97516,3e-05,3.89666]
[1778266270443,33.36,80239.94,0.0,0.9751,3e-05,3.90557]
[1778266271449,33.36,80237.86,0.0,0.97504,3e-05,3.91305]
[1778266273463,33.36,80233.38,0.0,0.97491,3e-05,3.92912]
[1778266274470,33.37,80231.08,0.0,0.97485,3e-05,3.93734]
[1778266278494,33.37,80231.15,0.0,0.97485,3e-05,3.9379]
[1778266279103,33.37,80234.65,0.0,0.97493,3e-05,3.92724]
[1778266279505,33.37,80242.03,0.0,0.97512,3e-05,3.90228]
[1778266280512,33.37,80246.67,0.0,0.97524,3e-05,3.88706]
[1778266281519,33.37,80250.76,0.0,0.97534,3e-05,3.87377]
[1778266286554,33.38,80250.53,0.0,0.97532,3e-05,3.87702]
[1778266288568,33.38,80246.39,0.0,0.9752,3e-05,3.89193]
[1778266289320,33.38,80246.39,0.0,0.9752,3e-05,3.89193]
[1778266292209,33.38,80243.49,0.0,0.97513,3e-05,3.90056]
[1778266297631,33.39,80245.2,0.0,0.97516,3e-05,3.89748]
[1778266302666,33.39,80245.56,0.0,0.97515,3e-05,3.89852]
[1778266307701,33.4,80246.4,0.0,0.97515,3e-05,3.89836]
[1778266312736,33.4,80244.87,0.0,0.97509,3e-05,3.90573]
[1778266315758,33.41,80242.49,0.0,0.97502,3e-05,3.91508]
[1778266316765,33.41,80239.38,0.0,0.97494,3e-05,3.92602]
[1778266317773,33.41,80236.94,0.0,0.97487,3e-05,3.93469]
[1778266318780,33.41,80232.13,0.0,0.97474,3e-05,3.95141]
[1778266320794,33.41,80223.11,0.0,0.9745,3e-05,3.9829]
[1778266321801,33.41,80220.3,0.0,0.97442,3e-05,3.99283]
[1778266327843,33.42,80219.86,0.0,0.97439,3e-05,3.99614]
[1778266328850,33.42,80216.24,0.0,0.9743,3e-05,4.00856]
[1778266329857,33.42,80212.56,0.0,0.97419,3e-05,4.02183]
[1778266330864,33.42,80206.67,0.0,0.97403,3e-05,4.04243]
[1778266331316,33.42,80206.67,0.0,0.97403,3e-05,4.04243]
[1778266333885,33.42,80204.12,0.0,0.97396,3e-05,4.05193]
[1778266335899,33.42,80190.33,0.0,0.97358,3e-05,4.10033]
[1778266336906,33.42,80184.82,0.0,0.97343,3e-05,4.11974]
[1778266337913,33.42,80178.73,0.0,0.97326,3e-05,4.14122]
[1778266342948,33.42,80178.73,0.0,0.97326,3e-05,4.1414]
[1778266347983,33.42,80181.74,0.0,0.97334,3e-05,4.13095]
[1778266348990,33.42,80183.79,0.0,0.9734,3e-05,4.12379]
[1778266354025,33.42,80184.92,0.0,0.97344,3e-05,4.11744]
[1778266358053,33.42,80181.38,0.0,0.97334,3e-05,4.13003]
[1778266363088,33.42,80181.59,0.0,0.97335,3e-05,4.12938]
[1778266368123,33.42,80180.56,0.0,0.97332,3e-05,4.13305]
[1778266369130,33.42,80178.56,0.0,0.97327,3e-05,4.14009]
[1778266370137,33.42,80175.19,0.0,0.97317,3e-05,4.15196]
[1778266374165,33.42,80172.87,0.0,0.97311,3e-05,4.15999]
[1778266379200,33.42,80174.22,0.0,0.97315,3e-05,4.15498]
[1778266381214,33.42,80176.5,0.0,0.97321,3e-05,4.14687]
[1778266384236,33.42,80182.43,0.0,0.97338,3e-05,4.12594]
[1778266385243,33.42,80186.86,0.0,0.9735,3e-05,4.11042]
[1778266389271,33.42,80182.82,0.0,0.97339,3e-05,4.12472]
[1778266394306,33.42,80182.82,0.0,0.97339,3e-05,4.12475]
[1778266396320,33.42,80180.26,0.0,0.97332,3e-05,4.13376]
[1778266397327,33.42,80176.48,0.0,0.97321,3e-05,4.14706]
[1778266400348,33.42,80174.55,0.0,0.97316,3e-05,4.15376]
[1778266405383,33.42,80172.89,0.0,0.97311,3e-05,4.15941]
[1778266408405,33.42,80176.85,0.0,0.97322,3e-05,4.14531]
[1778266409411,33.42,80181.44,0.0,0.97335,3e-05,4.12915]
[1778266410418,33.42,80185.16,0.0,0.97345,3e-05,4.11611]
[1778266415453,33.42,80192.11,0.0,0.97366,3e-05,4.08936]
[1778266420488,33.42,80190.6,0.0,0.97361,3e-05,4.09505]
[1778266421495,33.42,80192.64,0.0,0.97367,3e-05,4.088]
[1778266426530,33.42,80193.27,0.0,0.97368,3e-05,4.08622]
[1778266431565,33.43,80192.46,0.0,0.97366,3e-05,4.08947]
[1778266435593,33.43,80195.12,0.0,0.97373,3e-05,4.08052]
[1778266440628,33.43,80193.97,0.0,0.97369,3e-05,4.08503]
[1778266441635,33.43,80191.61,0.0,0.97363,3e-05,4.09337]
[1778266445663,33.43,80189.58,0.0,0.97357,3e-05,4.10082]
[1778266450698,33.43,80189.73,0.0,0.97357,3e-05,4.10065]
[1778266455733,33.43,80188.89,0.0,0.97354,3e-05,4.1039]
[1778266460768,33.43,80189.48,0.0,0.97356,3e-05,4.10208]
[1778266465803,33.43,80187.75,0.0,0.97351,3e-05,4.1084]
[1778266470838,33.43,80190.14,0.0,0.97357,3e-05,4.10025]
[1778266472852,33.43,80192.31,0.0,0.97365,3e-05,4.09021]
[1778266476880,33.43,80189.37,0.0,0.97356,3e-05,4.10076]
[1778266478894,33.43,80182.63,0.0,0.97338,3e-05,4.12446]
[1778266479901,33.43,80180.38,0.0,0.97332,3e-05,4.13237]
[1778266480908,33.43,80172.87,0.0,0.97311,3e-05,4.15883]
[1778266481915,33.43,80170.8,0.0,0.97305,3e-05,4.1661]
[1778266482922,33.43,80168.23,0.0,0.97298,3e-05,4.17514]
[1778266483929,33.43,80162.94,0.0,0.97283,3e-05,4.19383]
[1778266484936,33.43,80156.05,0.0,0.97264,3e-05,4.21826]
[1778266485943,33.43,80153.87,0.0,0.97258,3e-05,4.22591]
[1778266490978,33.43,80154.08,0.0,0.97259,3e-05,4.22438]
[1778266491985,33.43,80160.8,0.0,0.97278,3e-05,4.20027]
[1778266492992,33.43,80162.81,0.0,0.97284,3e-05,4.19301]
[1778266495008,33.43,80165.47,0.0,0.97292,3e-05,4.18339]
[1778266496015,33.43,80159.27,0.0,0.97274,3e-05,4.20536]
[1778266498034,33.43,80162.51,0.0,0.97284,3e-05,4.19362]
[1778266503065,33.43,80161.59,0.0,0.97281,3e-05,4.1965]
[1778266508100,33.43,80160.77,0.0,0.97279,3e-05,4.19907]
[1778266509107,33.43,80155.41,0.0,0.97264,3e-05,4.2181]
[1778266510118,33.43,80150.11,0.0,0.97249,3e-05,4.23694]
[1778266515154,33.42,80150.68,0.0,0.97251,3e-05,4.23427]
[1778266519182,33.42,80148.24,0.0,0.97245,3e-05,4.24254]
[1778266520189,33.42,80142.26,0.0,0.97228,3e-05,4.2639]
[1778266521196,33.42,80138.45,0.0,0.97217,3e-05,4.27747]
[1778266524217,33.42,80141.01,0.0,0.97225,3e-05,4.26774]
[1778266528245,33.42,80138.49,0.0,0.97218,3e-05,4.27624]
[1778266529252,33.42,80134.81,0.0,0.97208,3e-05,4.28937]
[1778266534287,33.42,80134.43,0.0,0.97209,3e-05,4.28718]
[1778266538315,33.42,80131.41,0.0,0.97201,3e-05,4.29739]
[1778266538564,33.42,80131.41,0.0,0.97201,3e-05,4.29739]
[1778266539323,33.42,80125.9,0.0,0.97185,3e-05,4.31717]
[1778266540329,33.42,80123.61,0.0,0.97179,3e-05,4.32527]
[1778266542343,33.42,80125.91,0.0,0.97186,3e-05,4.31643]
[1778266545364,33.41,80121.97,0.0,0.97175,3e-05,4.33003]
[1778266546371,33.41,80117.68,0.0,0.97163,3e-05,4.3454]
[1778266550399,33.41,80115.38,0.0,0.97157,3e-05,4.35259]
[1778266553421,33.41,80117.44,0.0,0.97164,3e-05,4.34414]
[1778266555435,33.41,80119.74,0.0,0.97171,3e-05,4.33515]
[1778266560470,33.4,80120.08,0.0,0.97173,3e-05,4.33247]
[1778266565505,33.4,80120.36,0.0,0.97175,3e-05,4.33001]
[1778266566512,33.4,80125.92,0.0,0.97191,3e-05,4.30951]
[1778266567519,33.4,80132.35,0.0,0.9721,3e-05,4.28597]
[1778266568526,33.4,80134.85,0.0,0.97217,3e-05,4.27673]
[1778266570540,33.4,80137.87,0.0,0.97226,3e-05,4.26545]
[1778266575575,33.4,80139.94,0.0,0.97233,3e-05,4.25708]
[1778266581617,33.39,80140.52,0.0,0.97235,3e-05,4.25401]
[1778266587659,33.39,80142.28,0.0,0.97241,3e-05,4.24672]
[1778266588666,33.39,80145.11,0.0,0.97249,3e-05,4.23642]
[1778266590680,33.39,80147.51,0.0,0.97256,3e-05,4.22757]
[1778266595715,33.39,80148.2,0.0,0.9726,3e-05,4.22187]
[1778266598770,33.39,80148.6,0.0,0.97261,3e-05,4.22023]
[1778266600750,33.39,80152.26,0.0,0.97272,3e-05,4.20686]
[1778266605785,33.39,80150.88,0.0,0.97268,3e-05,4.21136]
[1778266612834,33.39,80150.77,0.0,0.97269,3e-05,4.21114]
[1778266615855,33.39,80147.89,0.0,0.97261,3e-05,4.22116]
[1778266620891,33.39,80146.85,0.0,0.97258,3e-05,4.22436]
[1778266625925,33.38,80139.37,0.0,0.97237,3e-05,4.25066]
[1778266627939,33.38,80136.05,0.0,0.97228,3e-05,4.26236]
[1778266632974,33.38,80134.04,0.0,0.97223,3e-05,4.26877]
[1778266638009,33.38,80134.14,0.0,0.97224,3e-05,4.26754]
[1778266640409,33.38,80133.55,0.0,0.97222,3e-05,4.2695]
[1778266646403,33.38,80133.53,0.0,0.97223,3e-05,4.26852]
[1778266656136,33.37,80134.27,0.0,0.97228,3e-05,4.26118]
[1778266657143,33.37,80138.0,0.0,0.97239,3e-05,4.2476]
[1778266662178,33.37,80137.83,0.0,0.97239,3e-05,4.24755]
[1778266667213,33.37,80137.01,0.0,0.97237,3e-05,4.24988]
[1778266672248,33.37,80134.13,0.0,0.9723,3e-05,4.25964]
[1778266675269,33.37,80131.16,0.0,0.97221,3e-05,4.26996]
[1778266676276,33.37,80128.86,0.0,0.97215,3e-05,4.27812]
[1778266682321,33.37,80128.56,0.0,0.97215,3e-05,4.27822]
[1778266683329,33.36,80131.46,0.0,0.97223,3e-05,4.26758]
[1778266688364,33.36,80131.63,0.0,0.97224,3e-05,4.26627]
[1778266693399,33.36,80131.94,0.0,0.97226,3e-05,4.26446]
[1778266698434,33.36,80131.03,0.0,0.97224,3e-05,4.26706]
[1778266703469,33.36,80131.32,0.0,0.97225,3e-05,4.26533]
[1778266708504,33.36,80132.99,0.0,0.9723,3e-05,4.25865]
[1778266714549,33.36,80132.59,0.0,0.97231,3e-05,4.25669]
[1778266715556,33.36,80135.4,0.0,0.9724,3e-05,4.24645]
[1778266716563,33.36,80138.16,0.0,0.97247,3e-05,4.23643]
[1778266721598,33.35,80138.75,0.0,0.97249,3e-05,4.23392]
[1778266726633,33.35,80139.0,0.0,0.9725,3e-05,4.23263]
[1778266727640,33.35,80141.16,0.0,0.97257,3e-05,4.22482]
[1778266728647,33.35,80144.58,0.0,0.97266,3e-05,4.21252]
[1778266729654,33.35,80147.22,0.0,0.97274,3e-05,4.20305]
[1778266734689,33.35,80148.01,0.0,0.97276,3e-05,4.20012]
[1778266737753,33.35,80148.01,0.0,0.97276,3e-05,4.20012]
[1778266738231,33.35,80145.07,0.0,0.97268,3e-05,4.21052]
[1778266740731,33.35,80139.76,0.0,0.97253,3e-05,4.22943]
[1778266742745,33.35,80137.56,0.0,0.97247,3e-05,4.23718]
[1778266747780,33.35,80138.06,0.0,0.97249,3e-05,4.23503]
[1778266752815,33.35,80140.43,0.0,0.97256,3e-05,4.22621]
[1778266757850,33.35,80139.28,0.0,0.97252,3e-05,4.23009]
[1778266759076,33.35,80139.28,0.0,0.97252,3e-05,4.23009]
[1778266759177,33.35,80136.23,0.0,0.97244,3e-05,4.24092]
[1778266759864,33.35,80127.22,0.0,0.97218,3e-05,4.27339]
[1778266760871,33.35,80120.38,0.0,0.97199,3e-05,4.29804]
[1778266761878,33.35,80116.48,0.0,0.97187,3e-05,4.31204]
[1778266762885,33.35,80114.22,0.0,0.97181,3e-05,4.32007]
[1778266764899,33.35,80110.55,0.0,0.97171,3e-05,4.33301]
[1778266769934,33.35,80110.96,0.0,0.97173,3e-05,4.3303]
[1778266774969,33.34,80111.7,0.0,0.97178,3e-05,4.32366]
[1778266778997,33.34,80108.69,0.0,0.9717,3e-05,4.33363]
[1778266783929,33.34,80107.35,0.0,0.97167,3e-05,4.33746]
[1778266784045,33.34,80107.35,0.0,0.97167,3e-05,4.33746]
[1778266785040,33.34,80101.31,0.0,0.9715,3e-05,4.35903]
[1778266787560,33.34,80099.94,0.0,0.97146,3e-05,4.36376]
[1778266787642,33.33,80099.62,0.0,0.97145,3e-05,4.36429]
[1778266790079,33.33,80096.58,0.0,0.97137,3e-05,4.3748]
[1778266791083,33.33,80090.07,0.0,0.97118,3e-05,4.39847]
[1778266793097,33.33,80081.75,0.0,0.97094,3e-05,4.42853]
[1778266794104,33.33,80078.41,0.0,0.97083,3e-05,4.44156]
[1778266796540,33.33,80079.9,0.0,0.97087,3e-05,4.4366]
[1778266796748,33.34,80078.88,0.0,0.97084,3e-05,4.44152]
[1778266796809,33.34,80078.88,0.0,0.97084,3e-05,4.44152]
[1778266797125,33.34,80080.32,0.0,0.97088,3e-05,4.43616]
[1778266800148,33.34,80074.92,0.0,0.9707,3e-05,4.45796]
[1778266801161,33.34,80072.78,0.0,0.97063,3e-05,4.46651]
[1778266802452,33.34,80070.09,0.0,0.97055,3e-05,4.47762]
[1778266805188,33.35,80059.62,0.0,0.97022,3e-05,4.51792]
[1778266806195,33.35,80048.9,0.0,0.96989,3e-05,4.55892]
[1778266807202,33.35,80050.01,0.0,0.96992,3e-05,4.55515]
[1778266808209,33.35,80049.33,0.0,0.9699,3e-05,4.5581]
[1778266811230,33.35,80045.91,0.0,0.96978,3e-05,4.57257]
[1778266813244,33.35,80043.8,0.0,0.96971,3e-05,4.58128]
[1778266815451,33.35,80042.08,0.0,0.96965,3e-05,4.58816]
[1778266817054,33.35,80042.33,0.0,0.96966,3e-05,4.58786]
[1778266817102,33.35,80042.33,0.0,0.96966,3e-05,4.58786]
[1778266817309,33.35,80042.33,0.0,0.96966,3e-05,4.58786]
[1778266820293,33.36,80039.02,0.0,0.96955,3e-05,4.60146]
[1778266821300,33.36,80033.74,0.0,0.96938,3e-05,4.62196]
[1778266823315,33.36,80033.12,0.0,0.96936,3e-05,4.62491]
[1778266825328,33.36,80037.94,0.0,0.9695,3e-05,4.60729]
[1778266826335,33.36,80042.24,0.0,0.96963,3e-05,4.5912]
[1778266828349,33.36,80044.74,0.0,0.9697,3e-05,4.58235]
[1778266828753,33.36,80044.74,0.0,0.9697,3e-05,4.58235]
[1778266828805,33.36,80044.74,0.0,0.9697,3e-05,4.58235]
[1778266829064,33.36,80044.74,0.0,0.9697,3e-05,4.58235]
[1778266832383,33.37,80030.28,0.0,0.96926,3e-05,4.63611]
[1778266833390,33.37,80024.45,0.0,0.96908,3e-05,4.65875]
[1778266835404,33.37,80020.78,0.0,0.96896,3e-05,4.67329]
[1778266835969,33.37,80020.78,0.0,0.96896,3e-05,4.67329]
[1778266836021,33.37,80020.78,0.0,0.96896,3e-05,4.67329]
[1778266836064,33.37,80020.78,0.0,0.96896,3e-05,4.67329]
[1778266842453,33.37,80027.96,0.0,0.96917,3e-05,4.64688]
[1778266843460,33.37,80030.96,0.0,0.96926,3e-05,4.63558]
[1778266846505,33.37,80030.42,0.0,0.96924,3e-05,4.6381]
[1778266846559,33.37,80030.42,0.0,0.96924,3e-05,4.6381]
[1778266852523,33.37,80031.44,0.0,0.96926,3e-05,4.63568]
[1778266852723,33.37,80031.44,0.0,0.96926,3e-05,4.63568]
[1778266852735,33.37,80031.44,0.0,0.96926,3e-05,4.63568]
[1778266852829,33.37,80031.44,0.0,0.96926,3e-05,4.63568]
[1778266853530,33.37,80035.3,0.0,0.96938,3e-05,4.62111]
[1778266854537,33.37,80039.47,0.0,0.96951,3e-05,4.60541]
[1778266855544,33.38,80050.46,0.0,0.96985,3e-05,4.56389]
[1778266856551,33.38,80056.27,0.0,0.97002,3e-05,4.54225]
[1778266858247,33.38,80057.48,0.0,0.97006,3e-05,4.53804]
[1778266858295,33.38,80057.48,0.0,0.97006,3e-05,4.53804]
[1778266858311,33.38,80057.48,0.0,0.97006,3e-05,4.53804]
[1778266859572,33.38,80060.88,0.0,0.97015,3e-05,4.52598]
[1778266861586,33.38,80056.42,0.0,0.97001,3e-05,4.54358]
[1778266863600,33.38,80059.91,0.0,0.97011,3e-05,4.53113]
[1778266864607,33.38,80057.56,0.0,0.97004,3e-05,4.54037]
[1778266865118,33.38,80057.56,0.0,0.97004,3e-05,4.54037]
[1778266865311,33.38,80057.56,0.0,0.97004,3e-05,4.54037]
[1778266865362,33.38,80057.56,0.0,0.97004,3e-05,4.54037]
[1778266865415,33.38,80057.56,0.0,0.97004,3e-05,4.54037]
[1778266865562,33.38,80057.56,0.0,0.97004,3e-05,4.54037]
[1778266870821,33.39,80060.29,0.0,0.9701,3e-05,4.53224]
[1778266870872,33.39,80060.29,0.0,0.9701,3e-05,4.53224]
[1778266871063,33.39,80060.29,0.0,0.9701,3e-05,4.53224]
[1778266872213,33.39,80060.95,0.0,0.97012,3e-05,4.53012]
[1778266875687,33.39,80056.61,0.0,0.96998,3e-05,4.54793]
[1778266875978,33.39,80056.61,0.0,0.96998,3e-05,4.54793]
[1778266876021,33.39,80056.61,0.0,0.96998,3e-05,4.54793]
[1778266876060,33.39,80056.61,0.0,0.96998,3e-05,4.54793]
[1778266878708,33.39,80053.92,0.0,0.96989,3e-05,4.55914]
[1778266879715,33.39,80051.65,0.0,0.96981,3e-05,4.56806]
[1778266880356,33.39,80051.65,0.0,0.96981,3e-05,4.56806]
[1778266880403,33.39,80051.65,0.0,0.96981,3e-05,4.56806]
[1778266880561,33.39,80051.65,0.0,0.96981,3e-05,4.56806]
[1778266880722,33.39,80045.12,0.0,0.96961,3e-05,4.59316]
[1778266885757,33.4,80044.38,0.0,0.96958,3e-05,4.5973]
[1778266887338,33.4,80044.38,0.0,0.96958,3e-05,4.5973]
[1778266887771,33.4,80036.52,0.0,0.96933,3e-05,4.62782]
[1778266889627,33.4,80036.52,0.0,0.96933,3e-05,4.62782]
[1778266889675,33.4,80036.52,0.0,0.96933,3e-05,4.62782]
[1778266889813,33.4,80037.37,0.0,0.96935,3e-05,4.62501]
[1778266894832,33.4,80039.38,0.0,0.96942,3e-05,4.61548]
[1778266894884,33.4,80039.38,0.0,0.96942,3e-05,4.61548]
[1778266895061,33.4,80039.38,0.0,0.96942,3e-05,4.61548]
[1778266895828,33.4,80036.7,0.0,0.96934,3e-05,4.62622]
[1778266896834,33.4,80032.92,0.0,0.96922,3e-05,4.64093]
[1778266898439,33.4,80032.92,0.0,0.96922,3e-05,4.64093]
[1778266898536,33.4,80032.92,0.0,0.96922,3e-05,4.64093]
[1778266898563,33.4,80032.92,0.0,0.96922,3e-05,4.64093]
[1778266898848,33.4,80030.34,0.0,0.96913,3e-05,4.65125]
[1778266903883,33.41,80030.9,0.0,0.96914,3e-05,4.65005]
[1778266904890,33.41,80027.18,0.0,0.96903,3e-05,4.66453]
[1778266907438,33.41,80025.1,0.0,0.96896,3e-05,4.67269]
[1778266907489,33.41,80025.1,0.0,0.96896,3e-05,4.67269]
[1778266907562,33.41,80025.1,0.0,0.96896,3e-05,4.67269]
[1778266907663,33.41,80020.63,0.0,0.96882,3e-05,4.69019]
[1778266912074,33.41,80019.03,0.0,0.96876,3e-05,4.6967]
[1778266912079,33.41,80019.03,0.0,0.96876,3e-05,4.6967]
[1778266912311,33.41,80019.03,0.0,0.96876,3e-05,4.6967]
[1778266912363,33.41,80021.35,0.0,0.96883,3e-05,4.68795]
[1778266913953,33.41,80019.18,0.0,0.96877,3e-05,4.69643]
[1778266918988,33.41,80023.07,0.0,0.96888,3e-05,4.68191]
[1778266920473,33.41,80023.07,0.0,0.96888,3e-05,4.68191]
[1778266920524,33.41,80023.07,0.0,0.96888,3e-05,4.68191]
[1778266920561,33.41,80023.07,0.0,0.96888,3e-05,4.68191]
[1778266920574,33.41,80028.85,0.0,0.96906,3e-05,4.65994]
[1778266924503,33.41,80029.82,0.0,0.96909,3e-05,4.65649]
[1778266924554,33.41,80029.82,0.0,0.96909,3e-05,4.65649]
[1778266924560,33.41,80029.82,0.0,0.96909,3e-05,4.65649]
[1778266928578,33.41,80030.14,0.0,0.9691,3e-05,4.65587]
[1778266928729,33.41,80030.14,0.0,0.9691,3e-05,4.65587]
[1778266928667,33.41,80025.19,0.0,0.96894,3e-05,4.67515]
[1778266928810,33.41,80025.19,0.0,0.96894,3e-05,4.67515]
[1778266931073,33.41,80021.03,0.0,0.96881,3e-05,4.6914]
[1778266935101,33.42,80018.85,0.0,0.96871,3e-05,4.70289]
[1778266936747,33.42,80018.85,0.0,0.96871,3e-05,4.70289]
[1778266936754,33.42,80018.85,0.0,0.96871,3e-05,4.70289]
[1778266936808,33.42,80018.09,0.0,0.96868,3e-05,4.70733]
[1778266941622,33.43,80017.4,0.0,0.96864,3e-05,4.71225]
[1778266941674,33.43,80017.4,0.0,0.96864,3e-05,4.71225]
[1778266941810,33.43,80018.52,0.0,0.96866,3e-05,4.7094]
[1778266947185,33.44,80019.0,0.0,0.96865,3e-05,4.7113]
[1778266948713,33.44,80019.0,0.0,0.96865,3e-05,4.7113]
[1778266948760,33.44,80019.0,0.0,0.96865,3e-05,4.7113]
[1778266948809,33.44,80019.06,0.0,0.96864,3e-05,4.71181]
[1778266955241,33.45,80019.78,0.0,0.96864,3e-05,4.71136]
[1778266960276,33.46,80016.84,0.0,0.96852,3e-05,4.72641]
[1778266961293,33.46,80016.84,0.0,0.96852,3e-05,4.72641]
[1778266961312,33.46,80016.84,0.0,0.96852,3e-05,4.72641]
[1778266961344,33.46,80016.84,0.0,0.96852,3e-05,4.72641]
[1778266962354,33.46,80016.37,0.0,0.96849,3e-05,4.72967]
[1778266962562,33.46,80016.37,0.0,0.96849,3e-05,4.72967]
[1778266968342,33.46,80016.75,0.0,0.96849,3e-05,4.72962]
[1778266968388,33.46,80016.75,0.0,0.96849,3e-05,4.72962]
[1778266968559,33.46,80016.75,0.0,0.96849,3e-05,4.72962]
[1778266974339,33.47,80016.33,0.0,0.96847,3e-05,4.73268]
[1778266974390,33.47,80016.33,0.0,0.96847,3e-05,4.73268]
[1778266974564,33.47,80016.33,0.0,0.96847,3e-05,4.73268]
[1778266975381,33.47,80018.51,0.0,0.96853,3e-05,4.72493]
[1778266977395,33.47,80021.78,0.0,0.96863,3e-05,4.71233]
[1778266979515,33.47,80021.18,0.0,0.96861,3e-05,4.71469]
[1778266979560,33.47,80021.18,0.0,0.96861,3e-05,4.71469]
[1778266979567,33.47,80021.18,0.0,0.96861,3e-05,4.71469]
[1778266980865,33.47,80022.62,0.0,0.96866,3e-05,4.70919]
[1778266981062,33.47,80022.62,0.0,0.96866,3e-05,4.70919]
[1778266981429,33.47,80013.01,0.0,0.96835,3e-05,4.74718]
[1778266982436,33.47,80008.46,0.0,0.9682,3e-05,4.76557]
[1778266984968,33.47,80006.81,0.0,0.96813,3e-05,4.77329]
[1778266985016,33.47,80006.81,0.0,0.96813,3e-05,4.77329]
[1778266985069,33.47,80006.81,0.0,0.96813,3e-05,4.77329]
[1778266990507,33.47,80009.69,0.0,0.96823,3e-05,4.76181]
[1778266990556,33.47,80009.69,0.0,0.96823,3e-05,4.76181]
[1778266990561,33.47,80009.69,0.0,0.96823,3e-05,4.76181]
[1778266991499,33.47,80014.25,0.0,0.96837,3e-05,4.74401]
[1778266992564,33.47,80014.25,0.0,0.96837,3e-05,4.74401]
[1778266992664,33.47,80017.98,0.0,0.96849,3e-05,4.72953]
[1778266993513,33.47,80021.9,0.0,0.96862,3e-05,4.71437]
[1778266994520,33.47,80024.45,0.0,0.9687,3e-05,4.70456]
[1778266998548,33.48,80019.99,0.0,0.96855,3e-05,4.72272]
[1778266998989,33.48,80019.99,0.0,0.96855,3e-05,4.72272]
[1778266998996,33.48,80019.99,0.0,0.96855,3e-05,4.72272]
[1778266999062,33.48,80019.99,0.0,0.96855,3e-05,4.72272]
[1778266999555,33.48,80017.55,0.0,0.96847,3e-05,4.7329]
[1778267000562,33.48,80014.09,0.0,0.96835,3e-05,4.74703]
[1778267004641,33.48,80013.46,0.0,0.96831,3e-05,4.75151]
[1778267004692,33.48,80013.46,0.0,0.96831,3e-05,4.75151]
[1778267004812,33.48,80013.46,0.0,0.96831,3e-05,4.75151]
[1778267009967,33.49,80012.22,0.0,0.96824,3e-05,4.76041]
[1778267010018,33.49,80012.22,0.0,0.96824,3e-05,4.76041]
[1778267010060,33.49,80012.22,0.0,0.96824,3e-05,4.76041]
[1778267012646,33.49,80018.25,0.0,0.96844,3e-05,4.73611]
[1778267013335,33.49,80018.25,0.0,0.96844,3e-05,4.73611]
[1778267013384,33.49,80018.25,0.0,0.96844,3e-05,4.73611]
[1778267014065,33.5,80017.88,0.0,0.96842,3e-05,4.73825]
[1778267019695,33.51,80018.37,0.0,0.9684,3e-05,4.74055]
[1778267024731,33.51,80017.77,0.0,0.96835,3e-05,4.74627]
[1778267029766,33.52,80018.85,0.0,0.96836,3e-05,4.74543]
[1778267034801,33.53,80019.96,0.0,0.96837,3e-05,4.74451]
[1778267037822,33.53,80024.03,0.0,0.96848,3e-05,4.73075]
[1778267041853,33.54,80029.69,0.0,0.96864,3e-05,4.71166]
[1778267042860,33.54,80033.0,0.0,0.96874,3e-05,4.69962]
[1778267047895,33.55,80035.4,0.0,0.96878,3e-05,4.69408]
[1778267052930,33.55,80036.22,0.0,0.96878,3e-05,4.69464]
[1778267056534,33.56,80035.69,0.0,0.96875,3e-05,4.69817]
[1778267061993,33.57,80037.05,0.0,0.96875,3e-05,4.69817]
[1778267065026,33.57,80045.45,0.0,0.96899,3e-05,4.66817]
[1778267066033,33.57,80050.22,0.0,0.96914,3e-05,4.65073]
[1778267068484,33.58,80050.4,0.0,0.96914,3e-05,4.65088]
[1778267074561,33.58,80050.24,0.0,0.96911,3e-05,4.65282]
[1778267074630,33.59,80053.56,0.0,0.9692,3e-05,4.64198]
[1778267075096,33.59,80063.07,0.0,0.9695,3e-05,4.60583]
[1778267076103,33.59,80063.71,0.0,0.96951,3e-05,4.60431]
[1778267077110,33.59,80066.05,0.0,0.96958,3e-05,4.59567]
[1778267078117,33.59,80057.2,0.0,0.96931,3e-05,4.62949]
[1778267079217,33.59,80027.61,0.0,0.96838,3e-05,4.74322]
[1778267080134,33.59,80015.37,0.0,0.96798,3e-05,4.79146]
[1778267081140,33.59,80013.58,0.0,0.96792,3e-05,4.79906]
[1778267082147,33.6,80015.91,0.0,0.96799,3e-05,4.79057]
[1778267084163,33.6,80012.74,0.0,0.96788,3e-05,4.80416]
[1778267085170,33.6,79994.85,0.0,0.96729,3e-05,4.87499]
[1778267086558,33.6,79994.85,0.0,0.96729,3e-05,4.87499]
[1778267086823,33.6,79982.43,0.0,0.96688,3e-05,4.92504]
[1778267087288,33.6,79982.43,0.0,0.96688,3e-05,4.92504]
[1778267087357,33.6,79963.87,0.0,0.96626,3e-05,4.99921]
[1778267088191,33.6,79952.41,0.0,0.96588,3e-05,5.04567]
[1778267089198,33.6,79958.04,0.0,0.96606,3e-05,5.02313]
[1778267090396,33.6,79958.04,0.0,0.96606,3e-05,5.02313]
[1778267090650,33.6,79958.04,0.0,0.96606,3e-05,5.02313]
[1778267090727,33.6,79962.19,0.0,0.9662,3e-05,5.00692]
[1778267092219,33.6,79966.5,0.0,0.96634,3e-05,4.98988]
[1778267094233,33.6,79969.35,0.0,0.96643,3e-05,4.97907]
[1778267095465,33.6,79969.35,0.0,0.96643,3e-05,4.97907]
[1778267095564,33.6,79969.35,0.0,0.96643,3e-05,4.97907]
[1778267095811,33.6,79969.35,0.0,0.96643,3e-05,4.97907]
[1778267095912,33.61,79970.26,0.0,0.96646,3e-05,4.97608]
[1778267101282,33.61,79970.86,0.0,0.96646,3e-05,4.97537]
[1778267104303,33.61,79973.86,0.0,0.96655,3e-05,4.96446]
[1778267108332,33.61,79971.68,0.0,0.96647,3e-05,4.97472]
[1778267113368,33.62,79972.99,0.0,0.9665,3e-05,4.97138]
[1778267114374,33.62,79975.21,0.0,0.96657,3e-05,4.96291]
[1778267115381,33.62,79981.85,0.0,0.96678,3e-05,4.93685]
[1778267116388,33.62,79985.66,0.0,0.96691,3e-05,4.92212]
[1778267118402,33.62,79982.11,0.0,0.96678,3e-05,4.93717]
[1778267123437,33.63,79983.22,0.0,0.9668,3e-05,4.93482]
[1778267128472,33.63,79982.38,0.0,0.96677,3e-05,4.93858]
[1778267130486,33.63,79984.38,0.0,0.96683,3e-05,4.93155]
[1778267135521,33.63,79983.4,0.0,0.96679,3e-05,4.9349]
[1778267137535,33.64,79981.07,0.0,0.96671,3e-05,4.94513]
[1778267142570,33.64,79984.61,0.0,0.96681,3e-05,4.93333]
[1778267143577,33.64,79990.14,0.0,0.96698,3e-05,4.91232]
[1778267144584,33.64,79993.3,0.0,0.96708,3e-05,4.90032]
[1778267148612,33.64,79991.03,0.0,0.96701,3e-05,4.90859]
[1778267149619,33.64,79988.87,0.0,0.96694,3e-05,4.91696]
[1778267154654,33.64,79989.15,0.0,0.96696,3e-05,4.9148]
[1778267156668,33.64,79991.63,0.0,0.96705,3e-05,4.90457]
[1778267161703,33.64,79992.29,0.0,0.96707,3e-05,4.90102]
[1778267166740,33.64,79993.01,0.0,0.96711,3e-05,4.89725]
[1778267169774,33.63,79995.37,0.0,0.96719,3e-05,4.88739]
[1778267172795,33.63,79999.28,0.0,0.96732,3e-05,4.87149]
[1778267173802,33.63,80001.32,0.0,0.96739,3e-05,4.86332]
[1778267178840,33.63,80002.71,0.0,0.96744,3e-05,4.85728]
[1778267184881,33.63,80004.33,0.0,0.96749,3e-05,4.85022]
[1778267188910,33.63,80007.74,0.0,0.96761,3e-05,4.8364]
[1778267189917,33.63,80010.96,0.0,0.96771,3e-05,4.82369]
[1778267190924,33.63,80013.83,0.0,0.96781,3e-05,4.8124]
[1778267196967,33.63,80013.07,0.0,0.9678,3e-05,4.81213]
[1778267200995,33.63,80016.44,0.0,0.96791,3e-05,4.79869]
[1778267207037,33.63,80020.28,0.0,0.96804,3e-05,4.78335]
[1778267212072,33.63,80021.23,0.0,0.96807,3e-05,4.77943]
[1778267214086,33.63,80018.71,0.0,0.96799,3e-05,4.78912]
[1778267216100,33.63,80016.66,0.0,0.96793,3e-05,4.79696]
[1778267218114,33.63,80014.56,0.0,0.96786,3e-05,4.80496]
[1778267222142,33.63,80016.72,0.0,0.96793,3e-05,4.79613]
[1778267224336,33.62,80017.96,0.0,0.96797,3e-05,4.7912]
[1778267224577,33.62,80017.96,0.0,0.96797,3e-05,4.7912]
[1778267224657,33.62,80027.46,0.0,0.96828,3e-05,4.75421]
[1778267225213,33.62,80042.79,0.0,0.96876,3e-05,4.69509]
[1778267226171,33.62,80048.59,0.0,0.96894,3e-05,4.67291]
[1778267227867,33.62,80048.59,0.0,0.96894,3e-05,4.67291]
[1778267231925,33.62,80047.64,0.0,0.96892,3e-05,4.67513]
[1778267231978,33.62,80047.64,0.0,0.96892,3e-05,4.67513]
[1778267232070,33.62,80047.64,0.0,0.96892,3e-05,4.67513]
[1778267232026,33.62,80046.34,0.0,0.96888,3e-05,4.68035]
[1778267237249,33.62,80047.36,0.0,0.96891,3e-05,4.67702]
[1778267242748,33.62,80047.53,0.0,0.96891,3e-05,4.6767]
[1778267242809,33.62,80047.53,0.0,0.96891,3e-05,4.6767]
[1778267242841,33.62,80047.53,0.0,0.96891,3e-05,4.6767]
[1778267242941,33.62,80047.53,0.0,0.96891,3e-05,4.6767]
[1778267242965,33.62,80047.53,0.0,0.96891,3e-05,4.6767]
[1778267243062,33.62,80047.53,0.0,0.96891,3e-05,4.6767]
[1778267243042,33.62,80047.53,0.0,0.96891,3e-05,4.67704]
[1778267246470,33.62,80047.53,0.0,0.96891,3e-05,4.67704]
[1778267246558,33.62,80047.53,0.0,0.96891,3e-05,4.67704]
[1778267246571,33.63,80046.98,0.0,0.96889,3e-05,4.67947]
[1778267249332,33.63,80051.89,0.0,0.96904,3e-05,4.66101]
[1778267251346,33.62,80062.56,0.0,0.96939,3e-05,4.61694]
[1778267253360,33.62,80065.06,0.0,0.96948,3e-05,4.60602]
[1778267256392,33.62,80064.6,0.0,0.96948,3e-05,4.60634]
[1778267256435,33.62,80064.6,0.0,0.96948,3e-05,4.60634]
[1778267256562,33.62,80064.6,0.0,0.96948,3e-05,4.60634]
[1778267256865,33.62,80064.6,0.0,0.96948,3e-05,4.60634]
[1778267256915,33.62,80064.6,0.0,0.96948,3e-05,4.60634]
[1778267257062,33.62,80064.6,0.0,0.96948,3e-05,4.60634]
[1778267257135,33.62,80064.37,0.0,0.96948,3e-05,4.60579]
[1778267262423,33.61,80065.72,0.0,0.96955,3e-05,4.59719]
[1778267265744,33.61,80067.01,0.0,0.9696,3e-05,4.59093]
[1778267265799,33.61,80067.01,0.0,0.9696,3e-05,4.59093]
[1778267265812,33.61,80067.01,0.0,0.9696,3e-05,4.59093]
[1778267265900,33.6,80064.75,0.0,0.96954,3e-05,4.5981]
[1778267266164,33.6,80064.75,0.0,0.96954,3e-05,4.5981]
[1778267266216,33.6,80064.75,0.0,0.96954,3e-05,4.5981]
[1778267266312,33.6,80064.75,0.0,0.96954,3e-05,4.5981]
[1778267271486,33.6,80065.5,0.0,0.9696,3e-05,4.59181]
[1778267276521,33.59,80067.03,0.0,0.96967,3e-05,4.58263]
[1778267278134,33.59,80067.03,0.0,0.96967,3e-05,4.58263]
[1778267278164,33.59,80067.96,0.0,0.96971,3e-05,4.5778]
[1778267278185,33.59,80067.96,0.0,0.96971,3e-05,4.5778]
[1778267278313,33.59,80067.96,0.0,0.96971,3e-05,4.5778]
[1778267278669,33.59,80067.96,0.0,0.96971,3e-05,4.5778]
[1778267278738,33.59,80067.96,0.0,0.96971,3e-05,4.5778]
[1778267278811,33.59,80067.96,0.0,0.96971,3e-05,4.5778]
[1778267278900,33.58,80068.96,0.0,0.96974,3e-05,4.57337]
[1778267284577,33.58,80070.42,0.0,0.96981,3e-05,4.56463]
[1778267289612,33.57,80070.5,0.0,0.96984,3e-05,4.56117]
[1778267294200,33.57,80071.09,0.0,0.96988,3e-05,4.55644]
[1778267294251,33.57,80071.09,0.0,0.96988,3e-05,4.55644]
[1778267294309,33.57,80071.09,0.0,0.96988,3e-05,4.55644]
[1778267294365,33.57,80071.09,0.0,0.96988,3e-05,4.55644]
[1778267294418,33.57,80071.09,0.0,0.96988,3e-05,4.55644]
[1778267294561,33.57,80071.09,0.0,0.96988,3e-05,4.55644]
[1778267294647,33.56,80070.92,0.0,0.96988,3e-05,4.55646]
[1778267299682,33.56,80064.56,0.0,0.96971,3e-05,4.57734]
[1778267301099,33.56,80064.56,0.0,0.96971,3e-05,4.57734]
[1778267301168,33.56,80064.56,0.0,0.96971,3e-05,4.57734]
[1778267301122,33.55,80062.29,0.0,0.96965,3e-05,4.58464]
[1778267301320,33.55,80062.29,0.0,0.96965,3e-05,4.58464]
[1778267301913,33.55,80062.29,0.0,0.96965,3e-05,4.58464]
[1778267301964,33.55,80062.29,0.0,0.96965,3e-05,4.58464]
[1778267302064,33.55,80062.29,0.0,0.96965,3e-05,4.58464]
[1778267302163,33.55,80062.33,0.0,0.96966,3e-05,4.58381]
[1778267307407,33.55,80062.74,0.0,0.9697,3e-05,4.57898]
[1778267307459,33.55,80062.74,0.0,0.9697,3e-05,4.57898]
[1778267307560,33.55,80062.74,0.0,0.9697,3e-05,4.57898]
[1778267307671,33.55,80062.74,0.0,0.9697,3e-05,4.57898]
[1778267307711,33.55,80062.74,0.0,0.9697,3e-05,4.57898]
[1778267307811,33.55,80062.74,0.0,0.9697,3e-05,4.57898]
[1778267307909,33.54,80064.38,0.0,0.96975,3e-05,4.57213]
[1778267314053,33.54,80063.71,0.0,0.96977,3e-05,4.56869]
[1778267314067,33.54,80063.71,0.0,0.96977,3e-05,4.56869]
[1778267314154,33.54,80064.26,0.0,0.9698,3e-05,4.56598]
[1778267314360,33.54,80064.26,0.0,0.9698,3e-05,4.56598]
[1778267314410,33.54,80064.26,0.0,0.9698,3e-05,4.56598]
[1778267314561,33.54,80064.26,0.0,0.9698,3e-05,4.56598]
[1778267319268,33.53,80064.66,0.0,0.96983,3e-05,4.56139]
[1778267319310,33.53,80064.66,0.0,0.96983,3e-05,4.56139]
[1778267320631,33.53,80064.45,0.0,0.96983,3e-05,4.56157]
[1778267322064,33.53,80064.82,0.0,0.96985,3e-05,4.55956]
[1778267322086,33.53,80065.39,0.0,0.96987,3e-05,4.5568]
[1778267324740,33.53,80066.71,0.0,0.96991,3e-05,4.55157]
[1778267324786,33.53,80066.71,0.0,0.96991,3e-05,4.55157]
[1778267324810,33.53,80066.71,0.0,0.96991,3e-05,4.55157]
[1778267327015,33.52,80066.71,0.0,0.96992,3e-05,4.55038]
[1778267327066,33.52,80066.71,0.0,0.96992,3e-05,4.55038]
[1778267327117,33.52,80066.76,0.0,0.96993,3e-05,4.5496]
[1778267327312,33.52,80066.76,0.0,0.96993,3e-05,4.5496]
[1778267331750,33.52,80065.92,0.0,0.96992,3e-05,4.55038]
[1778267331793,33.52,80065.92,0.0,0.96992,3e-05,4.55038]
[1778267331811,33.52,80065.92,0.0,0.96992,3e-05,4.55038]
[1778267334154,33.51,80066.47,0.0,0.96995,3e-05,4.54713]
[1778267334313,33.51,80065.04,0.0,0.96991,3e-05,4.55193]
[1778267335508,33.51,80064.93,0.0,0.96991,3e-05,4.55175]
[1778267335550,33.51,80064.93,0.0,0.96991,3e-05,4.55175]
[1778267335559,33.51,80064.93,0.0,0.96991,3e-05,4.55175]
[1778267335935,33.51,80064.85,0.0,0.96991,3e-05,4.55146]
[1778267341977,33.5,80070.63,0.0,0.97012,3e-05,4.5262]
[1778267342984,33.5,80079.6,0.0,0.97039,3e-05,4.49206]
[1778267343991,33.5,80080.08,0.0,0.97041,3e-05,4.48978]
[1778267345937,33.5,80078.28,0.0,0.97036,3e-05,4.49602]
[1778267345989,33.5,80078.28,0.0,0.97036,3e-05,4.49602]
[1778267346061,33.5,80078.28,0.0,0.97036,3e-05,4.49602]
[1778267346162,33.5,80079.35,0.0,0.9704,3e-05,4.49152]
[1778267346703,33.5,80079.35,0.0,0.9704,3e-05,4.49152]
[1778267346751,33.5,80079.35,0.0,0.9704,3e-05,4.49152]
[1778267346811,33.5,80079.35,0.0,0.9704,3e-05,4.49152]
[1778267350452,33.49,80080.05,0.0,0.97043,3e-05,4.48695]
[1778267350503,33.49,80080.05,0.0,0.97043,3e-05,4.48695]
[1778267350563,33.49,80080.05,0.0,0.97043,3e-05,4.48695]
[1778267351040,33.49,80081.09,0.0,0.97047,3e-05,4.48259]
[1778267356075,33.49,80080.91,0.0,0.97048,3e-05,4.48088]
[1778267359712,33.49,80081.5,0.0,0.97051,3e-05,4.47773]
[1778267359762,33.49,80081.5,0.0,0.97051,3e-05,4.47773]
[1778267359808,33.49,80081.5,0.0,0.97051,3e-05,4.47773]
[1778267360027,33.49,80081.5,0.0,0.97051,3e-05,4.47773]
[1778267360064,33.49,80081.5,0.0,0.97051,3e-05,4.47773]
[1778267360157,33.49,80081.5,0.0,0.97051,3e-05,4.47773]
[1778267360185,33.48,80080.22,0.0,0.97048,3e-05,4.48156]
[1778267360310,33.48,80080.22,0.0,0.97048,3e-05,4.48156]
[1778267367153,33.48,80079.94,0.0,0.97049,3e-05,4.47928]
[1778267368587,33.48,80080.96,0.0,0.97053,3e-05,4.47499]
[1778267368602,33.48,80080.96,0.0,0.97053,3e-05,4.47499]
[1778267368809,33.48,80080.96,0.0,0.97053,3e-05,4.47499]
[1778267369167,33.48,80079.94,0.0,0.9705,3e-05,4.47832]
[1778267370174,33.47,80076.18,0.0,0.97039,3e-05,4.49181]
[1778267370544,33.47,80076.18,0.0,0.97039,3e-05,4.49181]
[1778267370560,33.47,80076.18,0.0,0.97039,3e-05,4.49181]
[1778267370622,33.47,80076.18,0.0,0.97039,3e-05,4.49181]
[1778267376067,33.47,80074.48,0.0,0.97038,3e-05,4.49258]
[1778267376115,33.47,80074.48,0.0,0.97038,3e-05,4.49258]
[1778267376217,33.47,80075.46,0.0,0.97041,3e-05,4.48835]
[1778267376310,33.47,80075.46,0.0,0.97041,3e-05,4.48835]
[1778267380248,33.46,80079.51,0.0,0.97055,3e-05,4.47102]
[1778267384276,33.46,80073.52,0.0,0.97037,3e-05,4.4944]
[1778267385288,33.46,80073.52,0.0,0.97037,3e-05,4.4944]
[1778267385311,33.46,80073.52,0.0,0.97037,3e-05,4.4944]
[1778267385502,33.47,80071.03,0.0,0.97029,3e-05,4.50413]
[1778267386437,33.47,80071.03,0.0,0.97029,3e-05,4.50413]
[1778267386487,33.47,80071.03,0.0,0.97029,3e-05,4.50413]
[1778267386559,33.47,80071.03,0.0,0.97029,3e-05,4.50413]
[1778267388456,33.47,80071.07,0.0,0.97028,3e-05,4.50477]
[1778267392063,33.47,80070.4,0.0,0.97025,3e-05,4.50847]
[1778267392120,33.47,80066.49,0.0,0.97013,3e-05,4.5239]
[1778267393126,33.47,80066.49,0.0,0.97013,3e-05,4.5239]
[1778267393170,33.47,80066.49,0.0,0.97013,3e-05,4.5239]
[1778267393310,33.47,80066.9,0.0,0.97014,3e-05,4.52272]
[1778267395970,33.47,80067.32,0.0,0.97015,3e-05,4.52152]
[1778267396019,33.47,80067.32,0.0,0.97015,3e-05,4.52152]
[1778267396064,33.47,80067.32,0.0,0.97015,3e-05,4.52152]
[1778267396071,33.47,80066.27,0.0,0.97011,3e-05,4.5262]
[1778267401171,33.48,80064.53,0.0,0.97005,3e-05,4.53383]
[1778267401223,33.48,80064.53,0.0,0.97005,3e-05,4.53383]
[1778267401310,33.48,80063.34,0.0,0.97001,3e-05,4.53902]
[1778267402834,33.48,80064.88,0.0,0.97005,3e-05,4.53322]
[1778267402886,33.48,80064.88,0.0,0.97005,3e-05,4.53322]
[1778267403061,33.48,80064.88,0.0,0.97005,3e-05,4.53322]
[1778267403162,33.48,80064.95,0.0,0.97005,3e-05,4.53369]
[1778267408444,33.48,80063.08,0.0,0.96998,3e-05,4.54252]
[1778267412472,33.49,80059.63,0.0,0.96986,3e-05,4.55695]
[1778267414097,33.49,80059.63,0.0,0.96986,3e-05,4.55695]
[1778267414220,33.49,80059.63,0.0,0.96986,3e-05,4.55695]
[1778267414275,33.49,80054.9,0.0,0.96971,3e-05,4.57547]
[1778267414308,33.49,80054.9,0.0,0.96971,3e-05,4.57547]
[1778267414486,33.49,80048.44,0.0,0.96951,3e-05,4.59997]
[1778267415493,33.49,80045.21,0.0,0.96941,3e-05,4.61252]
[1778267416512,33.49,80045.21,0.0,0.96941,3e-05,4.61252]
[1778267416560,33.49,80045.21,0.0,0.96941,3e-05,4.61252]
[1778267416564,33.49,80045.21,0.0,0.96941,3e-05,4.61252]
[1778267420370,33.49,80042.77,0.0,0.96932,3e-05,4.62342]
[1778267420422,33.49,80042.77,0.0,0.96932,3e-05,4.62342]
[1778267420560,33.49,80042.77,0.0,0.96932,3e-05,4.62342]
[1778267420651,33.49,80042.77,0.0,0.96931,3e-05,4.62433]
[1778267422602,33.49,80042.77,0.0,0.96931,3e-05,4.62433]
[1778267424063,33.5,80042.95,0.0,0.96931,3e-05,4.62545]
[1778267424164,33.5,80043.93,0.0,0.96932,3e-05,4.6235]
[1778267426570,33.51,80039.29,0.0,0.96916,3e-05,4.643]
[1778267427357,33.51,80039.29,0.0,0.96916,3e-05,4.643]
[1778267427400,33.51,80039.29,0.0,0.96916,3e-05,4.643]
[1778267427560,33.51,80039.29,0.0,0.96916,3e-05,4.643]
[1778267428711,33.51,80040.32,0.0,0.96919,3e-05,4.63993]
[1778267428762,33.51,80040.32,0.0,0.96919,3e-05,4.63993]
[1778267428808,33.51,80040.32,0.0,0.96919,3e-05,4.63993]
[1778267428812,33.51,80040.28,0.0,0.96918,3e-05,4.64095]
[1778267433736,33.52,80041.01,0.0,0.96919,3e-05,4.63877]
[1778267433780,33.52,80041.01,0.0,0.96919,3e-05,4.63877]
[1778267433811,33.52,80041.01,0.0,0.96919,3e-05,4.63877]
[1778267433837,33.52,80042.87,0.0,0.96925,3e-05,4.63184]
[1778267435009,33.52,80042.87,0.0,0.96925,3e-05,4.63184]
[1778267435049,33.52,80042.87,0.0,0.96925,3e-05,4.63184]
[1778267435063,33.52,80042.87,0.0,0.96925,3e-05,4.63184]
[1778267436074,33.52,80041.72,0.0,0.9692,3e-05,4.63796]
[1778267436173,33.52,80040.15,0.0,0.96914,3e-05,4.64481]
[1778267440668,33.53,80037.01,0.0,0.96902,3e-05,4.66019]
[1778267442106,33.53,80037.01,0.0,0.96902,3e-05,4.66019]
[1778267442158,33.53,80037.01,0.0,0.96902,3e-05,4.66019]
[1778267442311,33.53,80037.01,0.0,0.96902,3e-05,4.66019]
[1778267442259,33.53,80037.39,0.0,0.96902,3e-05,4.66037]
[1778267442969,33.53,80037.39,0.0,0.96902,3e-05,4.66037]
[1778267443021,33.53,80037.39,0.0,0.96902,3e-05,4.66037]
[1778267443061,33.53,80037.39,0.0,0.96902,3e-05,4.66037]
[1778267443070,33.53,80037.42,0.0,0.96901,3e-05,4.66107]
[1778267448724,33.54,80038.42,0.0,0.96901,3e-05,4.66131]
[1778267450510,33.54,80038.42,0.0,0.96901,3e-05,4.66131]
[1778267450562,33.54,80038.42,0.0,0.96901,3e-05,4.66131]
[1778267450660,33.55,80038.42,0.0,0.969,3e-05,4.66293]
[1778267452300,33.55,80038.42,0.0,0.969,3e-05,4.66293]
[1778267452309,33.55,80038.42,0.0,0.969,3e-05,4.66293]
[1778267451745,33.55,80035.83,0.0,0.96891,3e-05,4.67367]
[1778267452366,33.55,80035.83,0.0,0.96891,3e-05,4.67367]
[1778267452628,33.55,80035.83,0.0,0.96891,3e-05,4.67367]
[1778267452818,33.55,80035.83,0.0,0.96891,3e-05,4.67367]
[1778267453759,33.55,80025.19,0.0,0.96856,3e-05,4.71623]
[1778267454419,33.55,80025.19,0.0,0.96856,3e-05,4.71623]
[1778267454766,33.55,80020.9,0.0,0.96842,3e-05,4.7336]
[1778267455773,33.55,80021.93,0.0,0.96845,3e-05,4.73032]
[1778267459801,33.56,80025.67,0.0,0.96854,3e-05,4.71864]
[1778267461050,33.56,80025.67,0.0,0.96854,3e-05,4.71864]
[1778267461061,33.56,80025.67,0.0,0.96854,3e-05,4.71864]
[1778267461101,33.56,80025.67,0.0,0.96854,3e-05,4.71864]
[1778267462046,33.56,80026.86,0.0,0.96857,3e-05,4.71546]
[1778267462065,33.56,80026.86,0.0,0.96857,3e-05,4.71546]
[1778267467859,33.57,80029.27,0.0,0.96861,3e-05,4.71054]
[1778267472957,33.58,80027.55,0.0,0.96853,3e-05,4.7201]
[1778267473008,33.58,80027.55,0.0,0.96853,3e-05,4.7201]
[1778267473061,33.58,80027.55,0.0,0.96853,3e-05,4.7201]
[1778267478936,33.59,80025.75,0.0,0.96843,3e-05,4.73262]
[1778267481991,33.59,80025.58,0.0,0.96841,3e-05,4.73464]
[1778267482040,33.59,80025.58,0.0,0.96841,3e-05,4.73464]
[1778267482059,33.59,80025.58,0.0,0.96841,3e-05,4.73464]
[1778267489006,33.6,80025.66,0.0,0.96837,3e-05,4.73971]
[1778267494041,33.61,80025.95,0.0,0.96837,3e-05,4.73904]
[1778267498282,33.61,80025.98,0.0,0.96836,3e-05,4.74024]
[1778267498310,33.61,80025.98,0.0,0.96836,3e-05,4.74024]
[1778267498331,33.61,80025.98,0.0,0.96836,3e-05,4.74024]
[1778267505118,33.63,80026.52,0.0,0.96833,3e-05,4.74398]
[1778267508337,33.63,80026.48,0.0,0.96832,3e-05,4.74541]
[1778267508378,33.63,80019.0,0.0,0.96808,3e-05,4.77506]
[1778267508558,33.63,80019.0,0.0,0.96808,3e-05,4.77506]
[1778267509146,33.63,80014.33,0.0,0.96792,3e-05,4.79382]
[1778267514184,33.64,80014.22,0.0,0.9679,3e-05,4.79698]
[1778267520223,33.64,80013.81,0.0,0.96786,3e-05,4.80185]
[1778267522237,33.65,80018.18,0.0,0.96799,3e-05,4.78592]
[1778267523226,33.65,80018.18,0.0,0.96799,3e-05,4.78592]
[1778267523278,33.65,80018.18,0.0,0.96799,3e-05,4.78592]
[1778267523309,33.65,80018.18,0.0,0.96799,3e-05,4.78592]
[1778267529286,33.65,80020.78,0.0,0.96804,3e-05,4.77986]
[1778267529822,33.65,80020.78,0.0,0.96804,3e-05,4.77986]
[1778267529873,33.65,80020.78,0.0,0.96804,3e-05,4.77986]
[1778267530063,33.65,80020.78,0.0,0.96804,3e-05,4.77986]
[1778267536336,33.66,80020.25,0.0,0.96799,3e-05,4.78595]
[1778267541370,33.67,80020.5,0.0,0.96798,3e-05,4.78781]
[1778267545663,33.67,80021.89,0.0,0.968,3e-05,4.78466]
[1778267545709,33.67,80021.89,0.0,0.968,3e-05,4.78466]
[1778267545809,33.67,80021.89,0.0,0.968,3e-05,4.78466]
[1778267551441,33.68,80023.29,0.0,0.96804,3e-05,4.77975]
[1778267552611,33.68,80023.29,0.0,0.96804,3e-05,4.77975]
[1778267552822,33.68,80023.29,0.0,0.96804,3e-05,4.77975]
[1778267552900,33.68,80023.29,0.0,0.96804,3e-05,4.77975]
[1778267555164,33.68,80022.05,0.0,0.96799,3e-05,4.7857]
[1778267555308,33.68,80022.05,0.0,0.96799,3e-05,4.7857]
[1778267560503,33.69,80020.89,0.0,0.96792,3e-05,4.79411]
[1778267567552,33.7,80020.54,0.0,0.96788,3e-05,4.79923]
[1778267572917,33.7,80020.34,0.0,0.96786,3e-05,4.80161]
[1778267572969,33.7,80020.34,0.0,0.96786,3e-05,4.80161]
[1778267573058,33.7,80020.34,0.0,0.96786,3e-05,4.80161]
[1778267580643,33.71,80021.41,0.0,0.96785,3e-05,4.80273]
[1778267582307,33.71,80021.41,0.0,0.96785,3e-05,4.80273]
[1778267582312,33.71,80021.41,0.0,0.96785,3e-05,4.80273]
[1778267584071,33.71,80019.98,0.0,0.9678,3e-05,4.80934]
[1778267584671,33.72,80025.03,0.0,0.96795,3e-05,4.79073]
[1778267585678,33.72,80028.52,0.0,0.96806,3e-05,4.77772]
[1778267590716,33.72,80029.71,0.0,0.96807,3e-05,4.77596]
[1778267591723,33.73,80033.48,0.0,0.96819,3e-05,4.76193]
[1778267592730,33.73,80038.84,0.0,0.96835,3e-05,4.74182]
[1778267597765,33.73,80040.94,0.0,0.96842,3e-05,4.73338]
[1778267602800,33.73,80041.89,0.0,0.96845,3e-05,4.7294]
[1778267605028,33.73,80041.89,0.0,0.96845,3e-05,4.7294]
[1778267609849,33.72,80044.68,0.0,0.96855,3e-05,4.71822]
[1778267610856,33.72,80047.82,0.0,0.96864,3e-05,4.70612]
[1778267611863,33.72,80052.22,0.0,0.9688,3e-05,4.68639]
[1778267616898,33.72,80053.98,0.0,0.96885,3e-05,4.67976]
[1778267621339,33.72,80054.63,0.0,0.96887,3e-05,4.67741]
[1778267621933,33.72,80058.76,0.0,0.969,3e-05,4.66176]
[1778267623947,33.73,80061.31,0.0,0.96908,3e-05,4.6522]
[1778267629989,33.73,80061.43,0.0,0.96908,3e-05,4.65242]
[1778267635024,33.73,80061.17,0.0,0.96906,3e-05,4.65405]
[1778267640059,33.73,80062.87,0.0,0.96911,3e-05,4.64824]
[1778267645094,33.73,80063.1,0.0,0.96911,3e-05,4.64811]
[1778267650130,33.73,80061.26,0.0,0.96905,3e-05,4.6559]
[1778267651136,33.73,80055.17,0.0,0.96886,3e-05,4.67944]
[1778267652143,33.73,80048.64,0.0,0.96865,3e-05,4.70455]
[1778267657178,33.74,80048.25,0.0,0.96863,3e-05,4.70777]
[1778267661386,33.74,80047.83,0.0,0.96861,3e-05,4.70953]
[1778267669262,33.75,80045.13,0.0,0.96847,3e-05,4.72641]
[1778267674297,33.76,80045.77,0.0,0.96848,3e-05,4.72457]
[1778267679332,33.77,80045.94,0.0,0.96846,3e-05,4.72732]
[1778267684367,33.77,80045.91,0.0,0.96843,3e-05,4.73082]
[1778267689402,33.78,80045.78,0.0,0.9684,3e-05,4.73465]
[1778267692423,33.78,80048.47,0.0,0.96847,3e-05,4.7263]
[1778267697458,33.79,80048.56,0.0,0.96845,3e-05,4.72935]
[1778267702494,33.8,80061.07,0.0,0.96881,3e-05,4.6848]
[1778267703501,33.8,80073.17,0.0,0.96919,3e-05,4.63884]
[1778267704516,33.8,80077.15,0.0,0.96931,3e-05,4.62392]
[1778267705515,33.8,80080.9,0.0,0.96942,3e-05,4.60992]
[1778267706522,33.8,80083.71,0.0,0.96951,3e-05,4.59952]
[1778267710059,33.8,80085.36,0.0,0.96955,3e-05,4.59393]
[1778267710115,33.8,80085.36,0.0,0.96955,3e-05,4.59393]
[1778267710467,33.8,80085.36,0.0,0.96955,3e-05,4.59393]
[1778267710550,33.8,80080.6,0.0,0.9694,3e-05,4.61207]
[1778267711385,33.8,80080.6,0.0,0.9694,3e-05,4.61207]
[1778267711558,33.8,80078.49,0.0,0.96934,3e-05,4.62022]
[1778267714155,33.8,80076.71,0.0,0.96928,3e-05,4.62727]
[1778267719614,33.8,80074.71,0.0,0.96921,3e-05,4.63577]
[1778267724649,33.81,80075.06,0.0,0.96922,3e-05,4.6352]
[1778267729684,33.81,80075.11,0.0,0.96921,3e-05,4.63579]
[1778267732705,33.81,80077.29,0.0,0.96929,3e-05,4.6252]
[1778267736733,33.81,80070.55,0.0,0.96908,3e-05,4.65146]
[1778267737740,33.81,80062.66,0.0,0.96883,3e-05,4.68161]
[1778267738747,33.81,80058.48,0.0,0.9687,3e-05,4.69765]
[1778267741768,33.81,80050.41,0.0,0.96845,3e-05,4.72875]
[1778267742775,33.81,80048.38,0.0,0.96838,3e-05,4.73657]
[1778267747810,33.81,80047.58,0.0,0.96836,3e-05,4.73961]
[1778267750831,33.81,80057.72,0.0,0.96868,3e-05,4.7007]
[1778267751838,33.81,80062.63,0.0,0.96883,3e-05,4.682]
[1778267756873,33.81,80063.72,0.0,0.96886,3e-05,4.67826]
[1778267757880,33.81,80067.8,0.0,0.96899,3e-05,4.66282]
[1778267758887,33.81,80070.92,0.0,0.96908,3e-05,4.65108]
[1778267762915,33.81,80074.28,0.0,0.96918,3e-05,4.63888]
[1778267766943,33.81,80082.98,0.0,0.96944,3e-05,4.60662]
[1778267767950,33.81,80090.47,0.0,0.96967,3e-05,4.57866]
[1778267769964,33.82,80090.23,0.0,0.96966,3e-05,4.58007]
[1778267774999,33.82,80091.46,0.0,0.96969,3e-05,4.57671]
[1778267780034,33.82,80092.34,0.0,0.9697,3e-05,4.57469]
[1778267781065,33.82,80094.99,0.0,0.96978,3e-05,4.56502]
[1778267782059,33.82,80100.16,0.0,0.96994,3e-05,4.54598]
[1778267783066,33.82,80102.54,0.0,0.97001,3e-05,4.53741]
[1778267784073,33.82,80107.45,0.0,0.97015,3e-05,4.51947]
[1778267785080,33.82,80112.99,0.0,0.97031,3e-05,4.49927]
[1778267786087,33.82,80119.38,0.0,0.97051,3e-05,4.47512]
[1778267789108,33.82,80124.92,0.0,0.97069,3e-05,4.45323]
[1778267790115,33.82,80129.89,0.0,0.97084,3e-05,4.43451]
[1778267791122,33.82,80123.83,0.0,0.97068,3e-05,4.45354]
[1778267792129,33.82,80121.9,0.0,0.97062,3e-05,4.46022]
[1778267794257,33.82,80121.9,0.0,0.97062,3e-05,4.46022]
[1778267795150,33.81,80119.51,0.0,0.97056,3e-05,4.46764]
[1778267800185,33.81,80120.6,0.0,0.97062,3e-05,4.46125]
[1778267805220,33.8,80120.64,0.0,0.97063,3e-05,4.45875]
[1778267810255,33.8,80122.57,0.0,0.97071,3e-05,4.44933]
[1778267813276,33.8,80125.19,0.0,0.9708,3e-05,4.43835]
[1778267816297,33.79,80122.34,0.0,0.97073,3e-05,4.44707]
[1778267817304,33.79,80119.28,0.0,0.97064,3e-05,4.45788]
[1778267818311,33.79,80116.56,0.0,0.97056,3e-05,4.46744]
[1778267819318,33.79,80112.12,0.0,0.97044,3e-05,4.48336]
[1778267820325,33.79,80106.13,0.0,0.97026,3e-05,4.50504]
[1778267824353,33.78,80102.69,0.0,0.97017,3e-05,4.51564]
[1778267829388,33.78,80101.74,0.0,0.97017,3e-05,4.51643]
[1778267832674,33.78,80101.74,0.0,0.97017,3e-05,4.51643]
[1778267835430,33.77,80098.95,0.0,0.97011,3e-05,4.52357]
[1778267840468,33.77,80098.71,0.0,0.97012,3e-05,4.52178]
[1778267845503,33.76,80099.07,0.0,0.97016,3e-05,4.51782]
[1778267852552,33.75,80098.88,0.0,0.9702,3e-05,4.51216]
[1778267857589,33.75,80098.28,0.0,0.9702,3e-05,4.51164]
[1778267862625,33.74,80099.14,0.0,0.97025,3e-05,4.50575]
[1778267866653,33.74,80101.19,0.0,0.97033,3e-05,4.49604]
[1778267869674,33.73,80098.17,0.0,0.97025,3e-05,4.50572]
[1778267871688,33.73,80096.14,0.0,0.97019,3e-05,4.51221]
[1778267876724,33.72,80096.84,0.0,0.97024,3e-05,4.50691]
[1778267881759,33.72,80096.5,0.0,0.97025,3e-05,4.50548]
[1778267886794,33.71,80097.16,0.0,0.97029,3e-05,4.50035]
[1778267891829,33.71,80097.2,0.0,0.97031,3e-05,4.49758]
[1778267896864,33.7,80096.04,0.0,0.9703,3e-05,4.49931]
[1778267901899,33.7,80096.81,0.0,0.97034,3e-05,4.49389]
[1778267903913,33.69,80100.7,0.0,0.97046,3e-05,4.47846]
[1778267904920,33.69,80104.3,0.0,0.97058,3e-05,4.46466]
[1778267906934,33.69,80100.62,0.0,0.97047,3e-05,4.4774]
[1778267907941,33.69,80097.64,0.0,0.97039,3e-05,4.48798]
[1778267910962,33.69,80095.18,0.0,0.97033,3e-05,4.49565]
[1778267918011,33.68,80095.54,0.0,0.97038,3e-05,4.48803]
[1778267920030,33.68,80093.28,0.0,0.97032,3e-05,4.49544]
[1778267921036,33.68,80075.56,0.0,0.96979,3e-05,4.56118]
[1778267922043,33.67,80078.77,0.0,0.96989,3e-05,4.5485]
[1778267925064,33.67,80076.36,0.0,0.96983,3e-05,4.55569]
[1778267929094,33.67,80052.41,0.0,0.96911,3e-05,4.64471]
[1778267930101,33.67,80047.51,0.0,0.96896,3e-05,4.66361]
[1778267933122,33.67,80045.32,0.0,0.96888,3e-05,4.67247]
[1778267938158,33.67,80044.4,0.0,0.96885,3e-05,4.67665]
[1778267940477,33.67,80044.31,0.0,0.96884,3e-05,4.67712]
[1778267940772,33.67,80042.27,0.0,0.96878,3e-05,4.68516]
[1778267942474,33.67,80045.09,0.0,0.96887,3e-05,4.67457]
[1778267943194,33.67,80049.11,0.0,0.96899,3e-05,4.6592]
[1778267949236,33.67,80050.1,0.0,0.96902,3e-05,4.65626]
[1778267951250,33.67,80045.79,0.0,0.96888,3e-05,4.673]
[1778267952257,33.67,80043.75,0.0,0.96881,3e-05,4.68091]
[1778267955278,33.67,80040.72,0.0,0.96872,3e-05,4.69279]
[1778267960313,33.68,80039.62,0.0,0.96868,3e-05,4.69734]
[1778267963334,33.68,80036.84,0.0,0.96859,3e-05,4.70818]
[1778267968369,33.68,80036.2,0.0,0.96857,3e-05,4.71083]
[1778267972397,33.68,80040.63,0.0,0.96873,3e-05,4.69111]
[1778267973404,33.68,80043.57,0.0,0.96882,3e-05,4.67988]
[1778267979446,33.68,80046.31,0.0,0.9689,3e-05,4.67001]
[1778267981460,33.68,80049.26,0.0,0.96899,3e-05,4.65895]
[1778267982467,33.68,80052.62,0.0,0.96909,3e-05,4.64626]
[1778267985488,33.68,80050.53,0.0,0.96902,3e-05,4.65462]
[1778267990523,33.68,80051.48,0.0,0.96905,3e-05,4.65165]
[1778267995558,33.68,80051.41,0.0,0.96904,3e-05,4.65257]
[1778267998579,33.68,80055.38,0.0,0.96916,3e-05,4.63787]
[1778267999586,33.68,80060.15,0.0,0.96931,3e-05,4.61991]
[1778268003614,33.69,80055.37,0.0,0.96915,3e-05,4.63889]
[1778268004621,33.69,80051.44,0.0,0.96903,3e-05,4.65402]
[1778268006636,33.69,80048.05,0.0,0.96892,3e-05,4.66724]
[1778268007642,33.69,80045.74,0.0,0.96885,3e-05,4.67619]
[1778268012677,33.69,80045.24,0.0,0.96883,3e-05,4.67864]
[1778268017712,33.69,80046.6,0.0,0.96887,3e-05,4.67391]
[1778268022747,33.69,80047.1,0.0,0.96888,3e-05,4.67247]
[1778268027782,33.69,80046.6,0.0,0.96886,3e-05,4.67482]
[1778268030804,33.69,80044.31,0.0,0.96879,3e-05,4.68382]
[1778268032817,33.69,80040.95,0.0,0.9687,3e-05,4.69398]
[1778268034831,33.69,80037.43,0.0,0.96859,3e-05,4.70759]
[1778268039866,33.69,80037.81,0.0,0.9686,3e-05,4.70631]
[1778268044901,33.69,80037.15,0.0,0.96857,3e-05,4.70906]
[1778268048929,33.69,80031.86,0.0,0.96841,3e-05,4.72962]
[1778268054971,33.69,80031.7,0.0,0.9684,3e-05,4.73036]
[1778268060018,33.69,80036.72,0.0,0.96856,3e-05,4.71116]
[1778268061015,33.69,80039.65,0.0,0.96865,3e-05,4.69997]
[1778268065049,33.69,80041.9,0.0,0.96872,3e-05,4.69167]
[1778268070084,33.69,80041.61,0.0,0.9687,3e-05,4.69329]
[1778268075122,33.7,80041.93,0.0,0.96871,3e-05,4.69255]
[1778268077136,33.7,80044.17,0.0,0.96878,3e-05,4.68415]
[1778268082171,33.7,80045.29,0.0,0.96881,3e-05,4.68043]
[1778268087206,33.7,80045.68,0.0,0.96882,3e-05,4.67948]
[1778268092241,33.7,80046.77,0.0,0.96886,3e-05,4.67303]
[1778268097276,33.7,80046.81,0.0,0.96886,3e-05,4.67344]
[1778268102313,33.7,80047.15,0.0,0.96887,3e-05,4.67269]
[1778268107347,33.7,80046.98,0.0,0.96886,3e-05,4.67386]
[1778268112382,33.7,80044.8,0.0,0.96879,3e-05,4.68266]
[1778268116410,33.7,80048.08,0.0,0.96889,3e-05,4.6704]
[1778268118424,33.71,80051.52,0.0,0.96899,3e-05,4.65745]
[1778268119431,33.7,80055.52,0.0,0.96912,3e-05,4.64139]
[1778268120438,33.7,80059.93,0.0,0.96927,3e-05,4.62381]
[1778268124466,33.7,80058.08,0.0,0.9692,3e-05,4.63145]
[1778268129502,33.7,80057.71,0.0,0.96919,3e-05,4.63363]
[1778268130457,33.7,80057.71,0.0,0.96919,3e-05,4.63363]
[1778268132523,33.71,80053.55,0.0,0.96905,3e-05,4.64993]
[1778268133530,33.71,80048.27,0.0,0.96889,3e-05,4.67024]
[1778268135544,33.71,80047.54,0.0,0.96886,3e-05,4.67325]
[1778268138565,33.71,80052.17,0.0,0.969,3e-05,4.65584]
[1778268142238,33.71,80050.84,0.0,0.96896,3e-05,4.66121]
[1778268148635,33.71,80051.47,0.0,0.96897,3e-05,4.65957]
[1778268153670,33.71,80051.72,0.0,0.969,3e-05,4.65621]
[1778268159712,33.71,80052.35,0.0,0.96901,3e-05,4.65427]
[1778268164748,33.71,80052.13,0.0,0.969,3e-05,4.65547]
[1778268168776,33.71,80049.71,0.0,0.96892,3e-05,4.66497]
[1778268173813,33.71,80045.55,0.0,0.96879,3e-05,4.68109]
[1778268174819,33.71,80036.0,0.0,0.96849,3e-05,4.71776]
[1778268175827,33.71,80028.16,0.0,0.96824,3e-05,4.74796]
[1778268180862,33.71,80027.08,0.0,0.96821,3e-05,4.75178]
[1778268181872,33.71,80024.37,0.0,0.96813,3e-05,4.76196]
[1778268182879,33.71,80020.84,0.0,0.96802,3e-05,4.77557]
[1778268183886,33.71,80017.8,0.0,0.96792,3e-05,4.78728]
[1778268188921,33.71,80018.36,0.0,0.96794,3e-05,4.78454]
[1778268191942,33.71,80015.55,0.0,0.96786,3e-05,4.79518]
[1778268193956,33.71,80021.68,0.0,0.96805,3e-05,4.77111]
[1778268194977,33.71,80027.38,0.0,0.96824,3e-05,4.74895]
[1778268195983,33.71,80023.12,0.0,0.9681,3e-05,4.76541]
[1778268201019,33.71,80023.98,0.0,0.96813,3e-05,4.76176]
[1778268203036,33.71,80028.27,0.0,0.96827,3e-05,4.74504]
[1778268204043,33.71,80033.9,0.0,0.96845,3e-05,4.72328]
[1778268204779,33.71,80033.9,0.0,0.96845,3e-05,4.72328]
[1778268205050,33.71,80036.8,0.0,0.96854,3e-05,4.71212]
[1778268207064,33.71,80041.0,0.0,0.96867,3e-05,4.69604]
[1778268212099,33.71,80040.76,0.0,0.96868,3e-05,4.69438]
[1778268218141,33.71,80041.05,0.0,0.96868,3e-05,4.69363]
[1778268224183,33.71,80038.85,0.0,0.96861,3e-05,4.70238]
[1778268228211,33.71,80035.11,0.0,0.96849,3e-05,4.71695]
[1778268229218,33.71,80032.28,0.0,0.9684,3e-05,4.72788]
[1778268234253,33.71,80038.01,0.0,0.96858,3e-05,4.70588]
[1778268235260,33.71,80042.36,0.0,0.96872,3e-05,4.68925]
[1778268240295,33.71,80043.62,0.0,0.96876,3e-05,4.68484]
[1778268241302,33.71,80050.81,0.0,0.96898,3e-05,4.65745]
[1778268242309,33.71,80057.61,0.0,0.96919,3e-05,4.6317]
[1778268246337,33.71,80059.68,0.0,0.96925,3e-05,4.62456]
[1778268251372,33.72,80058.34,0.0,0.9692,3e-05,4.63058]
[1778268255820,33.72,80057.11,0.0,0.96916,3e-05,4.63578]
[1778268255833,33.72,80057.07,0.0,0.96915,3e-05,4.63627]
[1778268258421,33.72,80059.85,0.0,0.96924,3e-05,4.62608]
[1778268263456,33.72,80057.71,0.0,0.96916,3e-05,4.63513]
[1778268268491,33.72,80059.31,0.0,0.96921,3e-05,4.62995]
[1778268273530,33.72,80060.65,0.0,0.96926,3e-05,4.62299]
[1778268278566,33.73,80054.14,0.0,0.96905,3e-05,4.64868]
[1778268279573,33.73,80043.89,0.0,0.96873,3e-05,4.68796]
[1778268280580,33.73,80040.47,0.0,0.96862,3e-05,4.70115]
[1778268281587,33.73,80036.72,0.0,0.9685,3e-05,4.71561]
[1778268282595,33.73,80034.05,0.0,0.96842,3e-05,4.72592]
[1778268287629,33.73,80032.34,0.0,0.96836,3e-05,4.73259]
[1778268292664,33.73,80027.45,0.0,0.9682,3e-05,4.75149]
[1778268294344,33.73,80025.96,0.0,0.96816,3e-05,4.75726]
[1778268294678,33.73,80023.51,0.0,0.96808,3e-05,4.76673]
[1778268299714,33.73,80024.73,0.0,0.96812,3e-05,4.76181]
[1778268304748,33.73,80024.0,0.0,0.9681,3e-05,4.76449]
[1778268306762,33.73,80028.01,0.0,0.96823,3e-05,4.74891]
[1778268311797,33.73,80028.42,0.0,0.96824,3e-05,4.74734]
[1778268316832,33.73,80028.66,0.0,0.96825,3e-05,4.74653]
[1778268319853,33.73,80026.07,0.0,0.96816,3e-05,4.75663]
[1778268321867,33.73,80023.78,0.0,0.96809,3e-05,4.76551]
[1778268326902,33.73,80023.26,0.0,0.96807,3e-05,4.76754]
[1778268331937,33.73,80023.88,0.0,0.96811,3e-05,4.76232]
[1778268334958,33.73,80026.89,0.0,0.96821,3e-05,4.75073]
[1778268337979,33.73,80029.65,0.0,0.96829,3e-05,4.74019]
[1778268343014,33.73,80031.29,0.0,0.96834,3e-05,4.73418]
[1778268348054,33.73,80030.15,0.0,0.9683,3e-05,4.73892]
[1778268353090,33.73,80032.03,0.0,0.96836,3e-05,4.73202]
[1778268358125,33.73,80031.72,0.0,0.96835,3e-05,4.7336]
[1778268364167,33.73,80031.47,0.0,0.96834,3e-05,4.73499]
[1778268369202,33.73,80031.09,0.0,0.96832,3e-05,4.73682]
[1778268373230,33.73,80024.62,0.0,0.96811,3e-05,4.76212]
[1778268374239,33.73,80021.63,0.0,0.96802,3e-05,4.77374]
[1778268379272,33.73,80021.02,0.0,0.968,3e-05,4.77615]
[1778268382294,33.73,80015.78,0.0,0.96783,3e-05,4.79655]
[1778268383301,33.73,80012.56,0.0,0.96772,3e-05,4.80908]
[1778268385315,33.73,80006.66,0.0,0.96754,3e-05,4.83204]
[1778268386322,33.73,80003.6,0.0,0.96744,3e-05,4.84394]
[1778268389502,33.73,80001.89,0.0,0.96738,3e-05,4.85041]
[1778268389546,33.73,80001.89,0.0,0.96738,3e-05,4.85041]
[1778268389559,33.73,80001.89,0.0,0.96738,3e-05,4.85041]
[1778268389603,33.73,79999.51,0.0,0.96731,3e-05,4.85963]
[1778268392364,33.73,80002.83,0.0,0.96744,3e-05,4.84323]
[1778268393371,33.73,80011.46,0.0,0.96772,3e-05,4.80934]
[1778268394378,33.73,80017.68,0.0,0.96792,3e-05,4.78505]
[1778268395386,33.73,80021.68,0.0,0.96805,3e-05,4.76948]
[1778268400420,33.73,80022.41,0.0,0.96807,3e-05,4.76634]
[1778268405455,33.73,80022.37,0.0,0.96808,3e-05,4.76522]
[1778268410491,33.72,80022.05,0.0,0.96808,3e-05,4.76568]
[1778268413512,33.72,80025.05,0.0,0.96817,3e-05,4.75402]
[1778268414519,33.72,80028.34,0.0,0.96828,3e-05,4.7413]
[1778268419555,33.72,80029.66,0.0,0.96832,3e-05,4.73632]
[1778268421571,33.72,80032.96,0.0,0.96842,3e-05,4.72366]
[1778268424591,33.73,80035.49,0.0,0.9685,3e-05,4.71408]
[1778268425598,33.73,80039.57,0.0,0.96863,3e-05,4.69846]
[1778268430633,33.73,80038.16,0.0,0.96858,3e-05,4.70428]
[1778268435668,33.73,80037.05,0.0,0.96854,3e-05,4.70892]
[1778268440703,33.73,80035.78,0.0,0.9685,3e-05,4.71413]
[1778268445738,33.73,80036.04,0.0,0.96851,3e-05,4.71344]
[1778268450773,33.73,80035.82,0.0,0.9685,3e-05,4.71461]
[1778268455808,33.73,80034.46,0.0,0.96847,3e-05,4.71733]
[1778268460843,33.73,80035.43,0.0,0.9685,3e-05,4.71395]
[1778268461850,33.73,80031.03,0.0,0.96836,3e-05,4.73097]
[1778268462857,33.73,80028.07,0.0,0.96826,3e-05,4.74247]
[1778268463864,33.73,80026.0,0.0,0.9682,3e-05,4.75051]
[1778268469906,33.73,80026.0,0.0,0.9682,3e-05,4.75058]
[1778268474941,33.73,80025.31,0.0,0.96817,3e-05,4.7533]
[1778268479976,33.73,80024.17,0.0,0.96814,3e-05,4.75776]
[1778268485012,33.73,80024.78,0.0,0.96816,3e-05,4.7554]
[1778268490047,33.73,80024.52,0.0,0.96815,3e-05,4.7564]
[1778268495084,33.73,80022.18,0.0,0.96807,3e-05,4.76545]
[1778268499113,33.73,80024.22,0.0,0.96814,3e-05,4.7575]
[1778268504148,33.73,80024.08,0.0,0.96813,3e-05,4.75805]
[1778268511197,33.73,80022.13,0.0,0.96809,3e-05,4.76276]
[1778268516232,33.73,80022.65,0.0,0.96811,3e-05,4.76079]
[1778268521270,33.73,80019.69,0.0,0.96801,3e-05,4.77233]
[1778268526305,33.73,80018.4,0.0,0.96797,3e-05,4.77731]
[1778268527313,33.73,80014.4,0.0,0.96784,3e-05,4.79284]
[1778268528320,33.73,80008.26,0.0,0.96764,3e-05,4.81673]
[1778268529326,33.73,80005.31,0.0,0.96755,3e-05,4.82817]
[1778268531341,33.73,80003.03,0.0,0.96748,3e-05,4.83688]
[1778268536375,33.73,80003.46,0.0,0.9675,3e-05,4.83459]
[1778268539396,33.73,80008.69,0.0,0.96767,3e-05,4.8138]
[1778268540403,33.73,80013.51,0.0,0.96782,3e-05,4.79492]
[1778268541410,33.73,80015.43,0.0,0.96789,3e-05,4.7874]
[1778268546445,33.73,80015.08,0.0,0.96788,3e-05,4.78855]
[1778268551480,33.73,80013.21,0.0,0.96782,3e-05,4.79555]
[1778268556516,33.73,80011.92,0.0,0.96778,3e-05,4.80019]
[1778268561551,33.73,80012.67,0.0,0.96781,3e-05,4.79689]
[1778268566586,33.72,80012.05,0.0,0.96779,3e-05,4.79893]
[1778268571621,33.72,80011.99,0.0,0.96781,3e-05,4.7959]
[1778268577663,33.72,80011.04,0.0,0.96778,3e-05,4.79916]
[1778268584712,33.72,80010.62,0.0,0.96778,3e-05,4.80004]
[1778268589747,33.72,80011.26,0.0,0.9678,3e-05,4.79718]
[1778268593775,33.72,80014.04,0.0,0.96789,3e-05,4.78608]
[1778268594782,33.72,80016.15,0.0,0.96796,3e-05,4.77782]
[1778268599817,33.72,80017.99,0.0,0.96802,3e-05,4.77049]
[1778268604852,33.72,80018.18,0.0,0.96803,3e-05,4.76964]
[1778268609888,33.72,80018.25,0.0,0.96803,3e-05,4.76925]
[1778268614923,33.72,80015.56,0.0,0.96794,3e-05,4.7796]
[1778268615930,33.72,80011.91,0.0,0.96783,3e-05,4.79375]
[1778268619958,33.72,80014.38,0.0,0.96791,3e-05,4.78387]
[1778268621972,33.72,80017.8,0.0,0.96802,3e-05,4.77047]
[1778268623986,33.72,80023.86,0.0,0.96821,3e-05,4.74691]
[1778268628016,33.72,80026.6,0.0,0.9683,3e-05,4.73631]
[1778268633049,33.72,80026.85,0.0,0.96833,3e-05,4.73257]
[1778268636071,33.72,80029.91,0.0,0.96842,3e-05,4.72086]
[1778268637079,33.72,80035.48,0.0,0.9686,3e-05,4.69946]
[1778268638086,33.72,80041.75,0.0,0.96879,3e-05,4.67548]
[1778268640100,33.72,80042.17,0.0,0.96881,3e-05,4.67408]
[1778268645135,33.72,80041.48,0.0,0.96879,3e-05,4.67638]
[1778268649163,33.72,80045.26,0.0,0.96891,3e-05,4.66155]
[1778268654198,33.72,80045.23,0.0,0.9689,3e-05,4.66232]
[1778268659233,33.72,80046.65,0.0,0.96894,3e-05,4.65756]
[1778268662254,33.72,80049.41,0.0,0.96902,3e-05,4.64742]
[1778268665275,33.72,80051.34,0.0,0.96908,3e-05,4.64051]
[1778268670310,33.72,80050.45,0.0,0.96905,3e-05,4.64463]
[1778268675346,33.72,80050.6,0.0,0.96905,3e-05,4.64475]
[1778268680381,33.73,80052.25,0.0,0.96909,3e-05,4.63915]
[1778268685416,33.73,80052.22,0.0,0.96909,3e-05,4.63995]
[1778268690453,33.73,80052.59,0.0,0.96909,3e-05,4.63921]
[1778268693475,33.73,80056.91,0.0,0.96924,3e-05,4.62037]
[1778268694481,33.73,80060.85,0.0,0.96936,3e-05,4.60561]
[1778268695488,33.73,80062.92,0.0,0.96943,3e-05,4.59704]
[1778268697502,33.73,80065.43,0.0,0.96952,3e-05,4.58612]
[1778268700523,33.72,80070.11,0.0,0.96968,3e-05,4.5664]
[1778268704551,33.72,80072.43,0.0,0.96977,3e-05,4.5551]
[1778268707579,33.71,80074.48,0.0,0.96985,3e-05,4.54554]
[1778268708585,33.71,80078.5,0.0,0.96998,3e-05,4.52989]
[1778268710599,33.71,80084.05,0.0,0.97015,3e-05,4.50802]
[1778268714627,33.7,80080.58,0.0,0.97006,3e-05,4.51889]
[1778268715634,33.7,80076.03,0.0,0.96993,3e-05,4.53537]
[1778268721676,33.7,80078.66,0.0,0.97004,3e-05,4.52218]
[1778268726712,33.69,80078.84,0.0,0.97006,3e-05,4.51884]
[1778268731747,33.68,80076.57,0.0,0.97002,3e-05,4.52467]
[1778268736782,33.68,80075.84,0.0,0.97002,3e-05,4.52471]
[1778268743831,33.67,80075.35,0.0,0.97003,3e-05,4.52283]
[1778268748866,33.66,80076.22,0.0,0.97008,3e-05,4.51699]
[1778268753901,33.66,80075.16,0.0,0.97008,3e-05,4.51561]
[1778268758936,33.65,80074.73,0.0,0.97009,3e-05,4.51472]
[1778268759943,33.65,80070.45,0.0,0.96996,3e-05,4.53024]
[1778268761957,33.65,80066.4,0.0,0.96985,3e-05,4.54439]
[1778268762964,33.65,80062.06,0.0,0.96972,3e-05,4.56016]
[1778268763971,33.65,80059.92,0.0,0.96966,3e-05,4.56765]
[1778268769006,33.64,80058.94,0.0,0.96965,3e-05,4.56832]
[1778268774041,33.64,80059.81,0.0,0.96971,3e-05,4.56196]
[1778268779096,33.63,80059.55,0.0,0.96972,3e-05,4.55983]
[1778268784111,33.62,80058.13,0.0,0.9697,3e-05,4.56201]
[1778268789150,33.62,80058.1,0.0,0.96973,3e-05,4.55892]
[1778268793178,33.61,80055.69,0.0,0.96968,3e-05,4.56544]
[1778268798213,33.6,80055.07,0.0,0.96968,3e-05,4.5645]
[1778268802241,33.6,80056.94,0.0,0.96976,3e-05,4.55482]
[1778268809290,33.59,80056.98,0.0,0.9698,3e-05,4.54953]
[1778268814325,33.58,80056.89,0.0,0.96984,3e-05,4.54393]
[1778268820368,33.57,80052.54,0.0,0.96974,3e-05,4.55725]
[1778268821375,33.57,80044.46,0.0,0.96949,3e-05,4.58751]
[1778268822382,33.57,80040.79,0.0,0.96937,3e-05,4.60169]
[1778268827417,33.57,80039.29,0.0,0.96933,3e-05,4.60664]
[1778268832452,33.56,80036.82,0.0,0.96928,3e-05,4.61249]
[1778268837488,33.56,80041.25,0.0,0.96945,3e-05,4.59212]
[1778268838495,33.55,80045.27,0.0,0.96958,3e-05,4.5762]
[1778268839506,33.55,80051.05,0.0,0.96976,3e-05,4.5537]
[1778268841520,33.55,80053.77,0.0,0.96986,3e-05,4.54223]
[1778268844541,33.55,80056.72,0.0,0.96996,3e-05,4.52934]
[1778268845548,33.55,80064.89,0.0,0.97021,3e-05,4.49812]
[1778268846555,33.54,80072.6,0.0,0.97045,3e-05,4.46881]
[1778268848570,33.54,80074.14,0.0,0.9705,3e-05,4.46216]
[1778268853604,33.54,80073.85,0.0,0.97051,3e-05,4.46099]
[1778268855618,33.54,80071.93,0.0,0.97046,3e-05,4.46727]
[1778268856625,33.54,80070.0,0.0,0.97041,3e-05,4.47401]
[1778268860653,33.53,80073.86,0.0,0.97054,3e-05,4.45784]
[1778268861660,33.53,80076.17,0.0,0.97061,3e-05,4.44884]
[1778268863674,33.53,80078.62,0.0,0.97069,3e-05,4.43895]
[1778268868713,33.52,80078.11,0.0,0.97069,3e-05,4.43894]
[1778268873748,33.52,80074.8,0.0,0.97062,3e-05,4.44661]
[1778268874755,33.52,80072.84,0.0,0.97057,3e-05,4.45351]
[1778268879790,33.52,80073.58,0.0,0.97061,3e-05,4.44881]
[1778268884825,33.51,80072.77,0.0,0.9706,3e-05,4.4499]
[1778268889860,33.51,80072.92,0.0,0.97062,3e-05,4.44747]
[1778268894895,33.5,80071.82,0.0,0.9706,3e-05,4.44975]
[1778268897916,33.5,80070.09,0.0,0.97055,3e-05,4.4551]
[1778268898923,33.5,80066.13,0.0,0.97044,3e-05,4.46948]
[1778268899930,33.5,80063.49,0.0,0.97036,3e-05,4.47895]
[1778268904965,33.5,80064.57,0.0,0.97041,3e-05,4.47287]
[1778268910000,33.49,80064.52,0.0,0.97042,3e-05,4.47102]
[1778268915035,33.49,80064.58,0.0,0.97044,3e-05,4.46877]
[1778268917050,33.49,80057.46,0.0,0.97023,3e-05,4.49459]
[1778268918056,33.48,80052.44,0.0,0.97008,3e-05,4.51299]
[1778268919063,33.48,80049.44,0.0,0.97,3e-05,4.52379]
[1778268920070,33.48,80042.6,0.0,0.96979,3e-05,4.5491]
[1778268921077,33.48,80038.18,0.0,0.96966,3e-05,4.56529]
[1778268922084,33.48,80035.71,0.0,0.96959,3e-05,4.57409]
[1778268927119,33.47,80036.06,0.0,0.96962,3e-05,4.56985]
[1778268928126,33.47,80033.89,0.0,0.96956,3e-05,4.57751]
[1778268933161,33.47,80033.91,0.0,0.9696,3e-05,4.5717]
[1778268938196,33.46,80032.78,0.0,0.96959,3e-05,4.57311]
[1778268943231,33.45,80032.15,0.0,0.96959,3e-05,4.57265]
[1778268945245,33.45,80028.75,0.0,0.9695,3e-05,4.58445]
[1778268950280,33.45,80028.95,0.0,0.96953,3e-05,4.58079]
[1778268955315,33.44,80029.04,0.0,0.96955,3e-05,4.57762]
[1778268960350,33.43,80028.81,0.0,0.96957,3e-05,4.57571]
[1778268965385,33.43,80027.94,0.0,0.96956,3e-05,4.57627]
[1778268970420,33.42,80028.29,0.0,0.96959,3e-05,4.57222]
[1778268975455,33.42,80027.14,0.0,0.96958,3e-05,4.57341]
[1778268978476,33.41,80023.57,0.0,0.96949,3e-05,4.58541]
[1778268979483,33.41,80019.29,0.0,0.96935,3e-05,4.60175]
[1778268984518,33.4,80026.24,0.0,0.9696,3e-05,4.57183]
[1778268985526,33.4,80032.87,0.0,0.96981,3e-05,4.54613]
[1778268986533,33.4,80037.68,0.0,0.96996,3e-05,4.52745]
[1778268991568,33.4,80038.68,0.0,0.97002,3e-05,4.5186]
[1778268995596,33.39,80041.21,0.0,0.97011,3e-05,4.50729]
[1778268996603,33.39,80043.7,0.0,0.97019,3e-05,4.49749]
[1778269003652,33.39,80045.08,0.0,0.97026,3e-05,4.48945]
[1778269008687,33.38,80047.34,0.0,0.97034,3e-05,4.47893]
[1778269012715,33.38,80050.13,0.0,0.97044,3e-05,4.46692]
[1778269017750,33.38,80050.52,0.0,0.97047,3e-05,4.46358]
[1778269021780,33.37,80057.42,0.0,0.97069,3e-05,4.43629]
[1778269022785,33.37,80059.19,0.0,0.97074,3e-05,4.42936]
[1778269023792,33.37,80063.73,0.0,0.97088,3e-05,4.41216]
[1778269024799,33.37,80069.8,0.0,0.97107,3e-05,4.38937]
[1778269025806,33.37,80071.87,0.0,0.97113,3e-05,4.38147]
[1778269030841,33.37,80071.97,0.0,0.97114,3e-05,4.37987]
[1778269033862,33.37,80074.93,0.0,0.97124,3e-05,4.36823]
[1778269036883,33.36,80078.02,0.0,0.97133,3e-05,4.3562]
[1778269037890,33.36,80083.72,0.0,0.9715,3e-05,4.33507]
[1778269038897,33.36,80086.38,0.0,0.97158,3e-05,4.32517]
[1778269042925,33.36,80088.68,0.0,0.97165,3e-05,4.31621]
[1778269044939,33.36,80091.88,0.0,0.97175,3e-05,4.3043]
[1778269048967,33.36,80094.12,0.0,0.97182,3e-05,4.2958]
[1778269050981,33.36,80097.88,0.0,0.97193,3e-05,4.28198]
[1778269056021,33.36,80101.21,0.0,0.97204,3e-05,4.26699]
[1778269061057,33.36,80100.48,0.0,0.97202,3e-05,4.26955]
[1778269062064,33.36,80094.84,0.0,0.97186,3e-05,4.29001]
[1778269064078,33.36,80096.76,0.0,0.97191,3e-05,4.28292]
[1778269065085,33.36,80099.14,0.0,0.97198,3e-05,4.27423]
[1778269066092,33.36,80103.46,0.0,0.97211,3e-05,4.25855]
[1778269069118,33.36,80096.24,0.0,0.9719,3e-05,4.28472]
[1778269070125,33.36,80093.72,0.0,0.97183,3e-05,4.29385]
[1778269075160,33.36,80090.85,0.0,0.97175,3e-05,4.30401]
[1778269077175,33.36,80086.24,0.0,0.97161,3e-05,4.32071]
[1778269078181,33.36,80082.8,0.0,0.97151,3e-05,4.3332]
[1778269083216,33.36,80082.96,0.0,0.97152,3e-05,4.33204]
[1778269087244,33.36,80084.97,0.0,0.97158,3e-05,4.32422]
[1778269089258,33.36,80089.19,0.0,0.97171,3e-05,4.30861]
[1778269091272,33.36,80090.9,0.0,0.97176,3e-05,4.30225]
[1778269092279,33.36,80093.15,0.0,0.97183,3e-05,4.29399]
[1778269097314,33.35,80093.13,0.0,0.97183,3e-05,4.29383]
[1778269102349,33.35,80094.74,0.0,0.97188,3e-05,4.28773]
[1778269107384,33.35,80094.25,0.0,0.97186,3e-05,4.28927]
[1778269112419,33.35,80093.15,0.0,0.97185,3e-05,4.2903]
[1778269113426,33.35,80090.42,0.0,0.97177,3e-05,4.30018]
[1778269114433,33.35,80088.24,0.0,0.97171,3e-05,4.30806]
[1778269119468,33.35,80088.43,0.0,0.97172,3e-05,4.30696]
[1778269124503,33.35,80090.06,0.0,0.97177,3e-05,4.3006]
[1778269129538,33.35,80085.15,0.0,0.97163,3e-05,4.31816]
[1778269134573,33.35,80085.29,0.0,0.97163,3e-05,4.31716]
[1778269138601,33.35,80083.59,0.0,0.97159,3e-05,4.32297]
[1778269143636,33.35,80084.36,0.0,0.97162,3e-05,4.3196]
[1778269149678,33.35,80085.25,0.0,0.97165,3e-05,4.31562]
[1778269152706,33.35,80082.18,0.0,0.97156,3e-05,4.32656]
[1778269153710,33.34,80080.19,0.0,0.9715,3e-05,4.33373]
[1778269155724,33.34,80077.87,0.0,0.97144,3e-05,4.34197]
[1778269160759,33.34,80078.23,0.0,0.97145,3e-05,4.33992]
[1778269164787,33.34,80066.62,0.0,0.97111,3e-05,4.38212]
[1778269165794,33.34,80059.56,0.0,0.9709,3e-05,4.40806]
[1778269166801,33.34,80054.25,0.0,0.97075,3e-05,4.42755]
[1778269171836,33.34,80055.3,0.0,0.97081,3e-05,4.41936]
[1778269176871,33.33,80051.68,0.0,0.97071,3e-05,4.43135]
[1778269181906,33.33,80051.84,0.0,0.97073,3e-05,4.42913]
[1778269186942,33.33,80052.73,0.0,0.97077,3e-05,4.42418]
[1778269191977,33.32,80052.74,0.0,0.97078,3e-05,4.42253]
[1778269197012,33.32,80051.13,0.0,0.97075,3e-05,4.42693]
[1778269201042,33.32,80049.28,0.0,0.9707,3e-05,4.43248]
[1778269202049,33.32,80044.86,0.0,0.97057,3e-05,4.44866]
[1778269203056,33.32,80051.13,0.0,0.97076,3e-05,4.42487]
[1778269204063,33.32,80054.63,0.0,0.97087,3e-05,4.41152]
[1778269209098,33.31,80054.98,0.0,0.97089,3e-05,4.40869]
[1778269214134,33.31,80063.82,0.0,0.97117,3e-05,4.37441]
[1778269215141,33.31,80075.07,0.0,0.9715,3e-05,4.33272]
[1778269216148,33.31,80074.08,0.0,0.97148,3e-05,4.33617]
[1778269219170,33.31,80076.36,0.0,0.97155,3e-05,4.32724]
[1778269222190,33.31,80078.1,0.0,0.9716,3e-05,4.32034]
[1778269223197,33.3,80086.73,0.0,0.97186,3e-05,4.28865]
[1778269224204,33.3,80096.85,0.0,0.97215,3e-05,4.25177]
[1778269225211,33.3,80098.04,0.0,0.97219,3e-05,4.24743]
[1778269230249,33.3,80096.98,0.0,0.97216,3e-05,4.25114]
[1778269231256,33.3,80100.71,0.0,0.97228,3e-05,4.23492]
[1778269232263,33.3,80105.34,0.0,0.97241,3e-05,4.21823]
[1778269233270,33.3,80103.34,0.0,0.97236,3e-05,4.22547]
[1778269236291,33.3,80107.41,0.0,0.97247,3e-05,4.21089]
[1778269241326,33.31,80103.51,0.0,0.97236,3e-05,4.22518]
[1778269242333,33.31,80101.04,0.0,0.97229,3e-05,4.23412]
[1778269247368,33.31,80099.93,0.0,0.97225,3e-05,4.23818]
[1778269248375,33.31,80094.96,0.0,0.97211,3e-05,4.25617]
[1778269249382,33.31,80090.99,0.0,0.972,3e-05,4.27055]
[1778269254417,33.3,80089.94,0.0,0.97197,3e-05,4.27414]
[1778269256431,33.3,80092.66,0.0,0.97205,3e-05,4.26416]
[1778269261989,33.3,80092.14,0.0,0.97203,3e-05,4.26594]
[1778269267508,33.3,80093.36,0.0,0.97207,3e-05,4.26137]
[1778269271536,33.3,80095.63,0.0,0.97213,3e-05,4.2531]
[1778269276571,33.3,80096.04,0.0,0.97215,3e-05,4.25161]
[1778269277578,33.3,80099.51,0.0,0.97225,3e-05,4.23906]
[1778269278786,33.3,80099.51,0.0,0.97225,3e-05,4.23906]
[1778269278814,33.3,80099.51,0.0,0.97225,3e-05,4.23906]
[1778269278862,33.3,80103.2,0.0,0.97235,3e-05,4.22577]
[1778269280599,33.3,80095.01,0.0,0.97212,3e-05,4.25546]
[1778269282081,33.3,80095.01,0.0,0.97212,3e-05,4.25546]
[1778269282126,33.3,80095.01,0.0,0.97212,3e-05,4.25546]
[1778269282125,33.3,80087.99,0.0,0.97191,3e-05,4.2809]
[1778269282565,33.3,80087.99,0.0,0.97191,3e-05,4.2809]
[1778269282616,33.3,80087.99,0.0,0.97191,3e-05,4.2809]
[1778269282694,33.3,80087.99,0.0,0.97191,3e-05,4.2809]
[1778269282757,33.3,80087.26,0.0,0.97189,3e-05,4.28356]
[1778269288655,33.3,80088.05,0.0,0.97192,3e-05,4.28041]
[1778269293690,33.3,80086.48,0.0,0.97189,3e-05,4.28324]
[1778269297274,33.3,80084.83,0.0,0.97184,3e-05,4.28919]
[1778269297311,33.3,80084.83,0.0,0.97184,3e-05,4.28919]
[1778269297326,33.3,80084.83,0.0,0.97184,3e-05,4.28919]
[1778269297498,33.3,80084.83,0.0,0.97184,3e-05,4.28919]
[1778269297550,33.3,80084.83,0.0,0.97184,3e-05,4.28919]
[1778269297560,33.3,80084.83,0.0,0.97184,3e-05,4.28919]
[1778269297601,33.3,80084.83,0.0,0.97184,3e-05,4.28919]
[1778269297810,33.3,80084.83,0.0,0.97184,3e-05,4.28919]
[1778269297910,33.3,80087.8,0.0,0.97193,3e-05,4.27824]
[1778269303760,33.3,80085.52,0.0,0.97186,3e-05,4.28645]
[1778269307662,33.3,80085.05,0.0,0.97185,3e-05,4.28808]
[1778269307711,33.3,80085.05,0.0,0.97185,3e-05,4.28808]
[1778269307819,33.3,80085.05,0.0,0.97185,3e-05,4.28808]
[1778269307905,33.3,80085.05,0.0,0.97185,3e-05,4.28808]
[1778269307955,33.3,80085.05,0.0,0.97185,3e-05,4.28808]
[1778269308060,33.3,80085.05,0.0,0.97185,3e-05,4.28808]
[1778269308134,33.3,80084.87,0.0,0.97185,3e-05,4.28868]
[1778269308244,33.3,80084.87,0.0,0.97185,3e-05,4.28868]
[1778269308315,33.3,80084.87,0.0,0.97185,3e-05,4.28868]
[1778269313830,33.3,80084.25,0.0,0.97183,3e-05,4.29077]
[1778269318687,33.3,80082.65,0.0,0.97178,3e-05,4.2965]
[1778269318739,33.3,80082.65,0.0,0.97178,3e-05,4.2965]
[1778269318812,33.3,80082.65,0.0,0.97178,3e-05,4.2965]
[1778269319011,33.3,80082.65,0.0,0.97178,3e-05,4.2965]
[1778269319063,33.3,80082.65,0.0,0.97178,3e-05,4.2965]
[1778269319112,33.3,80082.55,0.0,0.97178,3e-05,4.29684]
[1778269319315,33.3,80082.55,0.0,0.97178,3e-05,4.29684]
[1778269324908,33.3,80083.05,0.0,0.9718,3e-05,4.29485]
[1778269328029,33.3,80082.96,0.0,0.97179,3e-05,4.29513]
[1778269328065,33.3,80082.96,0.0,0.97179,3e-05,4.29513]
[1778269328081,33.3,80082.96,0.0,0.97179,3e-05,4.29513]
[1778269328115,33.3,80083.59,0.0,0.97181,3e-05,4.29281]
[1778269329144,33.3,80083.59,0.0,0.97181,3e-05,4.29281]
[1778269329193,33.3,80083.59,0.0,0.97181,3e-05,4.29281]
[1778269329311,33.3,80082.96,0.0,0.97179,3e-05,4.29509]
[1778269329987,33.3,80082.96,0.0,0.97179,3e-05,4.29509]
[1778269330064,33.3,80082.96,0.0,0.97179,3e-05,4.29509]
[1778269330165,33.3,80083.14,0.0,0.9718,3e-05,4.29441]
[1778269335985,33.3,80084.09,0.0,0.97183,3e-05,4.29085]
[1778269336505,33.3,80084.09,0.0,0.97183,3e-05,4.29085]
[1778269336554,33.3,80084.09,0.0,0.97183,3e-05,4.29085]
[1778269336561,33.3,80084.09,0.0,0.97183,3e-05,4.29085]
[1778269338667,33.3,80083.34,0.0,0.97181,3e-05,4.29356]
[1778269338813,33.3,80083.34,0.0,0.97181,3e-05,4.29356]
[1778269339006,33.3,80083.58,0.0,0.97181,3e-05,4.29267]
[1778269341138,33.3,80083.59,0.0,0.97181,3e-05,4.29261]
[1778269341239,33.3,80083.29,0.0,0.97181,3e-05,4.29369]
[1778269341311,33.3,80083.29,0.0,0.97181,3e-05,4.29369]
[1778269344919,33.3,80083.73,0.0,0.97182,3e-05,4.29204]
[1778269345078,33.3,80083.73,0.0,0.97182,3e-05,4.29204]
[1778269345175,33.3,80089.64,0.0,0.97199,3e-05,4.27051]
[1778269346062,33.3,80095.24,0.0,0.97215,3e-05,4.25021]
[1778269347133,33.3,80095.24,0.0,0.97215,3e-05,4.25021]
[1778269347187,33.3,80095.24,0.0,0.97215,3e-05,4.25021]
[1778269347234,33.3,80096.11,0.0,0.97218,3e-05,4.24712]
[1778269347308,33.3,80096.11,0.0,0.97218,3e-05,4.24712]
[1778269347859,33.3,80096.11,0.0,0.97218,3e-05,4.24712]
[1778269347910,33.3,80096.11,0.0,0.97218,3e-05,4.24712]
[1778269348063,33.3,80096.11,0.0,0.97218,3e-05,4.24712]
[1778269353111,33.3,80102.35,0.0,0.97237,3e-05,4.22233]
[1778269354118,33.3,80106.33,0.0,0.97248,3e-05,4.20809]
[1778269356110,33.3,80109.17,0.0,0.97256,3e-05,4.198]
[1778269356174,33.3,80109.17,0.0,0.97256,3e-05,4.198]
[1778269356275,33.3,80108.54,0.0,0.97254,3e-05,4.20038]
[1778269356310,33.3,80108.54,0.0,0.97254,3e-05,4.20038]
[1778269356907,33.3,80108.54,0.0,0.97254,3e-05,4.20038]
[1778269356959,33.3,80108.54,0.0,0.97254,3e-05,4.20038]
[1778269357069,33.3,80108.54,0.0,0.97254,3e-05,4.20038]
[1778269362174,33.3,80109.02,0.0,0.97255,3e-05,4.19933]
[1778269365276,33.3,80108.43,0.0,0.97253,3e-05,4.20165]
[1778269365312,33.3,80108.13,0.0,0.97253,3e-05,4.20282]
[1778269365320,33.3,80108.13,0.0,0.97253,3e-05,4.20282]
[1778269365656,33.3,80108.13,0.0,0.97253,3e-05,4.20282]
[1778269365703,33.3,80108.13,0.0,0.97253,3e-05,4.20282]
[1778269365811,33.3,80108.13,0.0,0.97253,3e-05,4.20282]
[1778269366202,33.3,80107.71,0.0,0.97251,3e-05,4.20442]
[1778269366406,33.3,80107.71,0.0,0.97251,3e-05,4.20442]
[1778269366561,33.3,80107.71,0.0,0.97251,3e-05,4.20442]
[1778269366951,33.3,80107.71,0.0,0.97251,3e-05,4.20442]
[1778269367064,33.3,80107.71,0.0,0.97251,3e-05,4.20442]
[1778269367209,33.3,80107.18,0.0,0.9725,3e-05,4.20641]
[1778269372244,33.31,80106.19,0.0,0.97247,3e-05,4.21032]
[1778269377233,33.31,80105.02,0.0,0.97243,3e-05,4.21477]
[1778269377286,33.31,80105.02,0.0,0.97243,3e-05,4.21477]
[1778269377279,33.31,80105.09,0.0,0.97243,3e-05,4.21456]
[1778269377315,33.31,80105.09,0.0,0.97243,3e-05,4.21456]
[1778269377664,33.31,80105.09,0.0,0.97243,3e-05,4.21456]
[1778269377710,33.31,80105.09,0.0,0.97243,3e-05,4.21456]
[1778269377813,33.31,80105.09,0.0,0.97243,3e-05,4.21456]
[1778269378286,33.31,80105.07,0.0,0.97243,3e-05,4.21469]
[1778269382314,33.31,80109.34,0.0,0.97255,3e-05,4.19953]
[1778269383569,33.31,80109.34,0.0,0.97255,3e-05,4.19953]
[1778269383727,33.31,80109.34,0.0,0.97255,3e-05,4.19953]
[1778269383809,33.31,80109.34,0.0,0.97255,3e-05,4.19953]
[1778269383910,33.31,80109.73,0.0,0.97256,3e-05,4.19827]
[1778269384328,33.31,80114.46,0.0,0.9727,3e-05,4.18132]
[1778269385866,33.31,80114.46,0.0,0.9727,3e-05,4.18132]
[1778269385909,33.31,80114.46,0.0,0.9727,3e-05,4.18132]
[1778269386060,33.31,80114.46,0.0,0.9727,3e-05,4.18132]
[1778269391377,33.31,80116.52,0.0,0.97275,3e-05,4.17468]
[1778269396415,33.31,80116.94,0.0,0.97276,3e-05,4.17364]
[1778269398429,33.31,80109.66,0.0,0.97255,3e-05,4.19987]
[1778269399712,33.31,80109.66,0.0,0.97255,3e-05,4.19987]
[1778269399763,33.31,80109.66,0.0,0.97255,3e-05,4.19987]
[1778269399816,33.31,80109.66,0.0,0.97255,3e-05,4.19987]
[1778269400260,33.31,80109.66,0.0,0.97255,3e-05,4.19987]
[1778269400312,33.31,80109.66,0.0,0.97255,3e-05,4.19987]
[1778269399864,33.31,80109.07,0.0,0.97253,3e-05,4.20203]
[1778269402155,33.31,80109.14,0.0,0.97253,3e-05,4.20182]
[1778269402309,33.31,80109.14,0.0,0.97253,3e-05,4.20182]
[1778269406485,33.31,80093.63,0.0,0.97209,3e-05,4.25801]
[1778269407492,33.31,80085.37,0.0,0.97185,3e-05,4.28799]
[1778269412527,33.31,80083.57,0.0,0.97181,3e-05,4.29137]
[1778269416604,33.31,80082.9,0.0,0.9718,3e-05,4.29354]
[1778269416656,33.31,80082.9,0.0,0.9718,3e-05,4.29354]
[1778269417137,33.31,80082.9,0.0,0.9718,3e-05,4.29354]
[1778269417206,33.31,80084.28,0.0,0.97184,3e-05,4.28834]
[1778269418290,33.31,80084.28,0.0,0.97184,3e-05,4.28834]
[1778269418359,33.31,80081.81,0.0,0.97177,3e-05,4.29735]
[1778269420823,33.31,80079.93,0.0,0.97171,3e-05,4.30402]
[1778269421735,33.31,80079.19,0.0,0.97169,3e-05,4.30662]
[1778269421779,33.31,80079.19,0.0,0.97169,3e-05,4.30662]
[1778269421810,33.31,80079.19,0.0,0.97169,3e-05,4.30662]
[1778269421819,33.31,80079.03,0.0,0.97169,3e-05,4.30709]
[1778269427884,33.31,80080.74,0.0,0.97174,3e-05,4.30029]
[1778269427904,33.31,80080.74,0.0,0.97174,3e-05,4.30029]
[1778269428060,33.31,80080.74,0.0,0.97174,3e-05,4.30029]
[1778269433674,33.31,80080.85,0.0,0.97175,3e-05,4.29924]
[1778269437803,33.3,80084.28,0.0,0.97185,3e-05,4.28647]
[1778269437814,33.3,80084.28,0.0,0.97185,3e-05,4.28647]
[1778269437871,33.3,80084.17,0.0,0.97185,3e-05,4.2868]
[1778269438367,33.3,80084.17,0.0,0.97185,3e-05,4.2868]
[1778269438424,33.3,80084.17,0.0,0.97185,3e-05,4.2868]
[1778269438561,33.3,80084.17,0.0,0.97185,3e-05,4.2868]
[1778269440262,33.3,80084.59,0.0,0.97186,3e-05,4.2852]
[1778269440808,33.3,80084.66,0.0,0.97187,3e-05,4.28488]
[1778269440839,33.3,80089.39,0.0,0.972,3e-05,4.2676]
[1778269445838,33.3,80092.76,0.0,0.9721,3e-05,4.25527]
[1778269445856,33.3,80092.76,0.0,0.9721,3e-05,4.25527]
[1778269446059,33.3,80092.76,0.0,0.9721,3e-05,4.25527]
[1778269446072,33.3,80094.07,0.0,0.97214,3e-05,4.2505]
[1778269447006,33.3,80094.07,0.0,0.97214,3e-05,4.2505]
[1778269447057,33.3,80094.07,0.0,0.97214,3e-05,4.2505]
[1778269447312,33.3,80094.07,0.0,0.97214,3e-05,4.2505]
[1778269452807,33.3,80095.97,0.0,0.9722,3e-05,4.24369]
[1778269457842,33.3,80096.9,0.0,0.97222,3e-05,4.24038]
[1778269462064,33.3,80096.64,0.0,0.97221,3e-05,4.24137]
[1778269462113,33.3,80096.64,0.0,0.97221,3e-05,4.24137]
[1778269462312,33.3,80096.64,0.0,0.97221,3e-05,4.24137]
[1778269462147,33.3,80096.06,0.0,0.9722,3e-05,4.2435]
[1778269462710,33.3,80096.06,0.0,0.9722,3e-05,4.2435]
[1778269462760,33.3,80096.06,0.0,0.9722,3e-05,4.2435]
[1778269462815,33.3,80096.06,0.0,0.9722,3e-05,4.2435]
[1778269462877,33.3,80095.89,0.0,0.97219,3e-05,4.24412]
[1778269467912,33.3,80095.45,0.0,0.97218,3e-05,4.24577]
[1778269472947,33.3,80095.83,0.0,0.97221,3e-05,4.24176]
[1778269477902,33.3,80092.66,0.0,0.97211,3e-05,4.25333]
[1778269477948,33.3,80092.66,0.0,0.97211,3e-05,4.25333]
[1778269478062,33.3,80092.66,0.0,0.97211,3e-05,4.25333]
[1778269478163,33.3,80088.4,0.0,0.97199,3e-05,4.26882]
[1778269478440,33.3,80088.4,0.0,0.97199,3e-05,4.26882]
[1778269478567,33.3,80088.4,0.0,0.97199,3e-05,4.26882]
[1778269484026,33.3,80087.85,0.0,0.97197,3e-05,4.27069]
[1778269484977,33.3,80087.85,0.0,0.97197,3e-05,4.27069]
[1778269485027,33.3,80087.85,0.0,0.97197,3e-05,4.27069]
[1778269485067,33.3,80087.85,0.0,0.97197,3e-05,4.27069]
[1778269485355,33.3,80087.85,0.0,0.97197,3e-05,4.27069]
[1778269485399,33.3,80087.85,0.0,0.97197,3e-05,4.27069]
[1778269485366,33.3,80087.14,0.0,0.97195,3e-05,4.27325]
[1778269485561,33.3,80087.14,0.0,0.97195,3e-05,4.27325]
[1778269491079,33.3,80087.27,0.0,0.97196,3e-05,4.27268]
[1778269495718,33.3,80087.37,0.0,0.97196,3e-05,4.27227]
[1778269495764,33.3,80087.37,0.0,0.97196,3e-05,4.27227]
[1778269495812,33.3,80087.37,0.0,0.97196,3e-05,4.27227]
[1778269496226,33.3,80087.37,0.0,0.97196,3e-05,4.27227]
[1778269496229,33.3,80087.37,0.0,0.97196,3e-05,4.27227]
[1778269496311,33.3,80087.37,0.0,0.97196,3e-05,4.27227]
[1778269496412,33.3,80087.03,0.0,0.97195,3e-05,4.2735]
[1778269499136,33.3,80092.57,0.0,0.97211,3e-05,4.25337]
[1778269500942,33.3,80094.43,0.0,0.97217,3e-05,4.24665]
[1778269500994,33.3,80094.43,0.0,0.97217,3e-05,4.24665]
[1778269501060,33.3,80094.43,0.0,0.97217,3e-05,4.24665]
[1778269501317,33.3,80094.43,0.0,0.97217,3e-05,4.24665]
[1778269501370,33.3,80094.43,0.0,0.97217,3e-05,4.24665]
[1778269501418,33.3,80096.69,0.0,0.97223,3e-05,4.23851]
[1778269501561,33.3,80096.69,0.0,0.97223,3e-05,4.23851]
[1778269507192,33.3,80099.47,0.0,0.97231,3e-05,4.22881]
[1778269512227,33.31,80099.99,0.0,0.97232,3e-05,4.22723]
[1778269513005,33.31,80099.99,0.0,0.97232,3e-05,4.22723]
[1778269513049,33.31,80099.99,0.0,0.97232,3e-05,4.22723]
[1778269513063,33.31,80099.99,0.0,0.97232,3e-05,4.22723]
[1778269513234,33.31,80101.81,0.0,0.97237,3e-05,4.22073]
[1778269514092,33.31,80101.81,0.0,0.97237,3e-05,4.22073]
[1778269514140,33.31,80101.81,0.0,0.97237,3e-05,4.22073]
[1778269514311,33.31,80101.81,0.0,0.97237,3e-05,4.22073]
[1778269523304,33.31,80100.55,0.0,0.97233,3e-05,4.22594]
[1778269524058,33.31,80100.55,0.0,0.97233,3e-05,4.22594]
[1778269524109,33.31,80100.55,0.0,0.97233,3e-05,4.22594]
[1778269524311,33.31,80100.55,0.0,0.97233,3e-05,4.22594]
[1778269524391,33.31,80100.55,0.0,0.97233,3e-05,4.226]
[1778269524833,33.31,80100.55,0.0,0.97233,3e-05,4.226]
[1778269524878,33.31,80100.55,0.0,0.97233,3e-05,4.226]
[1778269525060,33.31,80100.55,0.0,0.97233,3e-05,4.226]
[1778269527334,33.31,80103.26,0.0,0.97241,3e-05,4.21643]
[1778269529640,33.31,80102.86,0.0,0.97239,3e-05,4.21805]
[1778269529771,33.31,80102.86,0.0,0.97239,3e-05,4.21805]
[1778269530299,33.31,80102.86,0.0,0.97239,3e-05,4.21805]
[1778269530340,33.31,80102.86,0.0,0.97239,3e-05,4.21805]
[1778269530355,33.31,80100.23,0.0,0.97232,3e-05,4.22761]
[1778269531337,33.31,80100.23,0.0,0.97232,3e-05,4.22761]
[1778269531362,33.31,80097.74,0.0,0.97226,3e-05,4.23396]
[1778269532369,33.31,80100.13,0.0,0.97233,3e-05,4.22538]
[1778269534823,33.31,80102.07,0.0,0.97239,3e-05,4.21853]
[1778269535062,33.31,80102.07,0.0,0.97239,3e-05,4.21853]
[1778269535147,33.31,80102.07,0.0,0.97239,3e-05,4.21853]
[1778269535390,33.31,80103.09,0.0,0.97241,3e-05,4.21494]
[1778269535542,33.31,80103.09,0.0,0.97241,3e-05,4.21494]
[1778269535563,33.31,80103.09,0.0,0.97241,3e-05,4.21494]
[1778269536064,33.31,80103.09,0.0,0.97241,3e-05,4.21494]
[1778269536146,33.31,80103.09,0.0,0.97241,3e-05,4.21494]
[1778269537382,33.31,80103.61,0.0,0.97243,3e-05,4.21315]
[1778269539317,33.31,80101.63,0.0,0.97237,3e-05,4.22046]
[1778269544453,33.31,80100.5,0.0,0.97234,3e-05,4.22496]
[1778269545571,33.31,80100.6,0.0,0.97234,3e-05,4.22467]
[1778269545623,33.31,80100.6,0.0,0.97234,3e-05,4.22467]
[1778269545811,33.31,80100.6,0.0,0.97234,3e-05,4.22467]
[1778269546468,33.31,80095.22,0.0,0.97218,3e-05,4.24417]
[1778269547474,33.31,80091.41,0.0,0.97207,3e-05,4.25802]
[1778269550224,33.31,80090.56,0.0,0.97205,3e-05,4.26112]
[1778269550276,33.31,80090.56,0.0,0.97205,3e-05,4.26112]
[1778269550325,33.31,80090.45,0.0,0.97204,3e-05,4.26154]
[1778269551062,33.31,80090.45,0.0,0.97204,3e-05,4.26154]
[1778269552503,33.31,80090.81,0.0,0.97205,3e-05,4.26024]
[1778269552549,33.31,80090.81,0.0,0.97205,3e-05,4.26024]
[1778269552558,33.31,80090.81,0.0,0.97205,3e-05,4.26024]
[1778269558551,33.31,80090.4,0.0,0.97204,3e-05,4.26185]
[1778269561905,33.31,80090.6,0.0,0.97205,3e-05,4.26117]
[1778269561955,33.31,80090.6,0.0,0.97205,3e-05,4.26117]
[1778269562059,33.31,80090.6,0.0,0.97205,3e-05,4.26117]
[1778269567614,33.31,80092.31,0.0,0.97209,3e-05,4.25523]
[1778269572653,33.31,80091.53,0.0,0.97207,3e-05,4.25828]
[1778269574361,33.31,80091.53,0.0,0.97207,3e-05,4.25828]
[1778269574413,33.31,80091.53,0.0,0.97207,3e-05,4.25828]
[1778269575311,33.31,80091.15,0.0,0.97206,3e-05,4.25974]
[1778269580711,33.31,80089.37,0.0,0.972,3e-05,4.26642]
[1778269581832,33.31,80089.37,0.0,0.972,3e-05,4.26642]
[1778269587760,33.31,80089.92,0.0,0.97202,3e-05,4.26471]
[1778269592795,33.31,80088.3,0.0,0.97199,3e-05,4.2681]
[1778269597830,33.31,80088.86,0.0,0.972,3e-05,4.26627]
[1778269598837,33.31,80095.41,0.0,0.97219,3e-05,4.24251]
[1778269599844,33.31,80099.62,0.0,0.97231,3e-05,4.22733]
[1778269600851,33.31,80103.44,0.0,0.97242,3e-05,4.21361]
[1778269605886,33.32,80104.8,0.0,0.97246,3e-05,4.20906]
[1778269610921,33.32,80105.55,0.0,0.97248,3e-05,4.20671]
[1778269615956,33.32,80105.6,0.0,0.97247,3e-05,4.20686]
[1778269617970,33.32,80100.85,0.0,0.97234,3e-05,4.22408]
[1778269618977,33.32,80092.0,0.0,0.97208,3e-05,4.25614]
[1778269619984,33.32,80086.28,0.0,0.97192,3e-05,4.27695]
[1778269620991,33.32,80084.7,0.0,0.97187,3e-05,4.28268]
[1778269626026,33.32,80086.33,0.0,0.97192,3e-05,4.27655]
[1778269631061,33.32,80091.93,0.0,0.97208,3e-05,4.25592]
[1778269632068,33.32,80099.42,0.0,0.9723,3e-05,4.22877]
[1778269633075,33.32,80101.99,0.0,0.97237,3e-05,4.21948]
[1778269635089,33.32,80106.01,0.0,0.97249,3e-05,4.20506]
[1778269640124,33.32,80106.07,0.0,0.97249,3e-05,4.2051]
[1778269645160,33.32,80106.02,0.0,0.97249,3e-05,4.20554]
[1778269650195,33.32,80105.89,0.0,0.97248,3e-05,4.20618]
[1778269657244,33.32,80106.57,0.0,0.97251,3e-05,4.20125]
[1778269662279,33.32,80106.73,0.0,0.97252,3e-05,4.20081]
[1778269667314,33.32,80106.83,0.0,0.97252,3e-05,4.20056]
[1778269672349,33.32,80106.16,0.0,0.9725,3e-05,4.20306]
[1778269677384,33.32,80109.8,0.0,0.9726,3e-05,4.19006]
[1778269682420,33.32,80110.64,0.0,0.97263,3e-05,4.18721]
[1778269687456,33.32,80111.94,0.0,0.97266,3e-05,4.18273]
[1778269693497,33.32,80112.09,0.0,0.97266,3e-05,4.18241]
[1778269700548,33.32,80115.61,0.0,0.97276,3e-05,4.17008]
[1778269705583,33.32,80116.27,0.0,0.97278,3e-05,4.16793]
[1778269710618,33.32,80115.59,0.0,0.97276,3e-05,4.17058]
[1778269716660,33.32,80116.01,0.0,0.97279,3e-05,4.16662]
[1778269722702,33.32,80113.67,0.0,0.97272,3e-05,4.17516]
[1778269727737,33.32,80113.22,0.0,0.9727,3e-05,4.17687]
[1778269729751,33.32,80106.89,0.0,0.97252,3e-05,4.19958]
[1778269730758,33.32,80104.21,0.0,0.97245,3e-05,4.20918]
[1778269731765,33.32,80101.92,0.0,0.97238,3e-05,4.21739]
[1778269737807,33.32,80101.79,0.0,0.97238,3e-05,4.21757]
[1778269741835,33.32,80103.7,0.0,0.97244,3e-05,4.21055]
[1778269746870,33.32,80104.98,0.0,0.97247,3e-05,4.20583]
[1778269751905,33.32,80105.92,0.0,0.9725,3e-05,4.20241]
[1778269753920,33.32,80108.12,0.0,0.97256,3e-05,4.19451]
[1778269754926,33.32,80110.31,0.0,0.97263,3e-05,4.18667]
[1778269755933,33.32,80114.1,0.0,0.97273,3e-05,4.17313]
[1778269760968,33.32,80113.59,0.0,0.97272,3e-05,4.17518]
[1778269767010,33.32,80112.98,0.0,0.9727,3e-05,4.17755]
[1778269772045,33.32,80112.71,0.0,0.97271,3e-05,4.17596]
[1778269777080,33.32,80112.78,0.0,0.97271,3e-05,4.17585]
[1778269781108,33.32,80110.8,0.0,0.97265,3e-05,4.18303]
[1778269782115,33.32,80108.09,0.0,0.97257,3e-05,4.19275]
[1778269787150,33.32,80107.74,0.0,0.97256,3e-05,4.19399]
[1778269792185,33.32,80107.57,0.0,0.97256,3e-05,4.19458]
[1778269796213,33.32,80105.56,0.0,0.9725,3e-05,4.20178]
[1778269801256,33.32,80110.38,0.0,0.97264,3e-05,4.18458]
[1778269803262,33.32,80112.75,0.0,0.97271,3e-05,4.17612]
[1778269808298,33.32,80116.29,0.0,0.9728,3e-05,4.16363]
[1778269809305,33.32,80113.61,0.0,0.97273,3e-05,4.17323]
[1778269812326,33.32,80111.01,0.0,0.97265,3e-05,4.18264]
[1778269813333,33.32,80108.46,0.0,0.97258,3e-05,4.1918]
[1778269818368,33.32,80109.15,0.0,0.9726,3e-05,4.18942]
[1778269821391,33.32,80106.15,0.0,0.97251,3e-05,4.20036]
[1778269826426,33.33,80106.93,0.0,0.97253,3e-05,4.19781]
[1778269831461,33.33,80108.67,0.0,0.9726,3e-05,4.18925]
[1778269836496,33.33,80107.23,0.0,0.97255,3e-05,4.19477]
[1778269837503,33.33,80105.32,0.0,0.9725,3e-05,4.2017]
[1778269842543,33.33,80106.76,0.0,0.97254,3e-05,4.19687]
[1778269845564,33.33,80109.33,0.0,0.97261,3e-05,4.18788]
[1778269850599,33.33,80109.25,0.0,0.9726,3e-05,4.18859]
[1778269855635,33.33,80108.58,0.0,0.97258,3e-05,4.19139]
[1778269860670,33.33,80108.79,0.0,0.97258,3e-05,4.19102]
[1778269870740,33.33,80108.96,0.0,0.97258,3e-05,4.19108]
[1778269875775,33.33,80108.81,0.0,0.97258,3e-05,4.19169]
[1778269880810,33.33,80108.97,0.0,0.97258,3e-05,4.19124]
[1778269885845,33.33,80107.27,0.0,0.97253,3e-05,4.19765]
[1778269890880,33.33,80107.34,0.0,0.97253,3e-05,4.19769]
[1778269895915,33.33,80107.43,0.0,0.97255,3e-05,4.195]
[1778269900950,33.34,80107.68,0.0,0.97255,3e-05,4.19444]
[1778269905987,33.34,80108.15,0.0,0.97256,3e-05,4.19311]
[1778269912029,33.34,80108.35,0.0,0.97256,3e-05,4.19282]
[1778269915050,33.34,80113.79,0.0,0.97272,3e-05,4.17356]
[1778269916057,33.34,80119.91,0.0,0.97289,3e-05,4.15178]
[1778269920714,33.34,80121.18,0.0,0.97292,3e-05,4.14752]
[1778269920761,33.34,80121.18,0.0,0.97292,3e-05,4.14752]
[1778269921309,33.34,80119.66,0.0,0.97288,3e-05,4.15309]
[1778269927135,33.34,80121.27,0.0,0.97292,3e-05,4.14788]
[1778269932170,33.34,80121.19,0.0,0.97291,3e-05,4.14879]
[1778269937205,33.34,80120.74,0.0,0.9729,3e-05,4.151]
[1778269941683,33.34,80122.58,0.0,0.97294,3e-05,4.14506]
[1778269948282,33.35,80123.63,0.0,0.97297,3e-05,4.14213]
[1778269954324,33.35,80123.5,0.0,0.97297,3e-05,4.14073]
[1778269956338,33.35,80120.96,0.0,0.9729,3e-05,4.15001]
[1778269960366,33.35,80127.53,0.0,0.97308,3e-05,4.12715]
[1778269961373,33.35,80134.65,0.0,0.97328,3e-05,4.10213]
[1778269964394,33.35,80131.94,0.0,0.9732,3e-05,4.11227]
[1778269970436,33.35,80133.29,0.0,0.97323,3e-05,4.10857]
[1778269974464,33.35,80131.04,0.0,0.97316,3e-05,4.11721]
[1778269975471,33.35,80124.34,0.0,0.97297,3e-05,4.14113]
[1778269976478,33.36,80119.48,0.0,0.97283,3e-05,4.15857]
[1778269978492,33.36,80120.83,0.0,0.97287,3e-05,4.15395]
[1778269983527,33.36,80121.0,0.0,0.97287,3e-05,4.15381]
[1778269990578,33.36,80118.96,0.0,0.97281,3e-05,4.16175]
[1778269991585,33.36,80115.52,0.0,0.97271,3e-05,4.17412]
[1778269994606,33.36,80113.46,0.0,0.97265,3e-05,4.18169]
[1778269996620,33.36,80109.8,0.0,0.97254,3e-05,4.1949]
[1778270001655,33.36,80109.33,0.0,0.97253,3e-05,4.19682]
[1778270007697,33.36,80108.81,0.0,0.97251,3e-05,4.19895]
[1778270013739,33.36,80107.95,0.0,0.9725,3e-05,4.19963]
[1778270018774,33.36,80108.22,0.0,0.97251,3e-05,4.19894]
[1778270024816,33.36,80107.42,0.0,0.97248,3e-05,4.20217]
[1778270029851,33.36,80106.76,0.0,0.97246,3e-05,4.20481]
[1778270034886,33.36,80106.85,0.0,0.97246,3e-05,4.20475]
[1778270038914,33.36,80111.58,0.0,0.97259,3e-05,4.18801]
[1778270039921,33.36,80116.01,0.0,0.97272,3e-05,4.17225]
[1778270043950,33.36,80118.34,0.0,0.97278,3e-05,4.16439]
[1778270048984,33.37,80118.45,0.0,0.97278,3e-05,4.16457]
[1778270050998,33.37,80120.56,0.0,0.97284,3e-05,4.15728]
[1778270053017,33.37,80115.56,0.0,0.97269,3e-05,4.17537]
[1778270054024,33.37,80119.08,0.0,0.97279,3e-05,4.16291]
[1778270055031,33.37,80121.12,0.0,0.97285,3e-05,4.15576]
[1778270060066,33.37,80119.88,0.0,0.97281,3e-05,4.16078]
[1778270065102,33.37,80119.36,0.0,0.97279,3e-05,4.16319]
[1778270071145,33.37,80120.45,0.0,0.97283,3e-05,4.15728]
[1778270076180,33.37,80120.04,0.0,0.97282,3e-05,4.1593]
[1778270081215,33.37,80120.44,0.0,0.97282,3e-05,4.1584]
[1778270086250,33.38,80120.54,0.0,0.97282,3e-05,4.15857]
[1778270091285,33.38,80121.89,0.0,0.97286,3e-05,4.15428]
[1778270092292,33.38,80124.66,0.0,0.97293,3e-05,4.14454]
[1778270095313,33.38,80122.36,0.0,0.97287,3e-05,4.15309]
[1778270100349,33.38,80122.25,0.0,0.97286,3e-05,4.154]
[1778270101356,33.38,80120.35,0.0,0.9728,3e-05,4.16087]
[1778270102363,33.38,80118.06,0.0,0.97274,3e-05,4.16913]
[1778270107398,33.38,80115.05,0.0,0.97265,3e-05,4.18027]
[1778270112433,33.38,80115.9,0.0,0.97267,3e-05,4.17756]
[1778270113440,33.38,80117.85,0.0,0.97273,3e-05,4.17067]
[1778270118475,33.38,80118.24,0.0,0.97273,3e-05,4.16969]
[1778270123510,33.38,80116.83,0.0,0.97269,3e-05,4.17514]
[1778270128545,33.38,80116.29,0.0,0.97267,3e-05,4.17743]
[1778270129552,33.38,80111.17,0.0,0.97253,3e-05,4.19581]
[1778270131566,33.38,80104.94,0.0,0.97236,3e-05,4.21556]
[1778270132573,33.38,80100.36,0.0,0.97223,3e-05,4.23206]
[1778270133580,33.38,80095.43,0.0,0.97209,3e-05,4.24985]
[1778270134587,33.38,80090.1,0.0,0.97194,3e-05,4.26912]
[1778270139622,33.38,80089.48,0.0,0.97192,3e-05,4.27097]
[1778270144657,33.38,80084.33,0.0,0.97177,3e-05,4.28934]
[1778270145664,33.38,80081.11,0.0,0.97168,3e-05,4.30101]
[1778270149692,33.38,80077.02,0.0,0.97156,3e-05,4.31548]
[1778270152713,33.38,80078.96,0.0,0.97162,3e-05,4.30797]
[1778270157748,33.38,80078.79,0.0,0.97162,3e-05,4.30794]
[1778270162783,33.38,80078.33,0.0,0.97162,3e-05,4.30899]
[1778270164797,33.38,80075.7,0.0,0.97154,3e-05,4.31835]
[1778270168829,33.38,80073.66,0.0,0.97149,3e-05,4.32526]
[1778270172858,33.37,80068.68,0.0,0.97134,3e-05,4.34293]
[1778270173865,33.37,80064.72,0.0,0.97123,3e-05,4.35736]
[1778270174872,33.37,80062.59,0.0,0.97117,3e-05,4.36503]
[1778270179907,33.37,80063.3,0.0,0.9712,3e-05,4.36118]
[1778270184942,33.37,80062.8,0.0,0.97119,3e-05,4.36205]
[1778270186956,33.37,80060.76,0.0,0.97113,3e-05,4.36919]
[1778270191991,33.37,80060.56,0.0,0.97115,3e-05,4.36616]
[1778270197026,33.36,80055.0,0.0,0.97099,3e-05,4.38576]
[1778270198033,33.36,80051.58,0.0,0.97089,3e-05,4.39823]
[1778270200047,33.36,80053.82,0.0,0.97096,3e-05,4.38944]
[1778270205083,33.36,80054.18,0.0,0.97098,3e-05,4.38697]
[1778270210118,33.36,80054.73,0.0,0.97101,3e-05,4.3838]
[1778270214989,33.36,80054.22,0.0,0.971,3e-05,4.38477]
[1778270220188,33.35,80055.0,0.0,0.97103,3e-05,4.38049]
[1778270221195,33.35,80058.62,0.0,0.97114,3e-05,4.36687]
[1778270222202,33.35,80061.55,0.0,0.97123,3e-05,4.35584]
[1778270227237,33.35,80061.07,0.0,0.97123,3e-05,4.35663]
[1778270232272,33.35,80061.3,0.0,0.97124,3e-05,4.35478]
[1778270238603,33.35,80061.66,0.0,0.97126,3e-05,4.35266]
[1778270240328,33.34,80065.01,0.0,0.97136,3e-05,4.33955]
[1778270241335,33.34,80070.17,0.0,0.97152,3e-05,4.32043]
[1778270243349,33.34,80072.73,0.0,0.9716,3e-05,4.31078]
[1778270246396,33.34,80083.36,0.0,0.97191,3e-05,4.27163]
[1778270247387,33.34,80092.48,0.0,0.97217,3e-05,4.23845]
[1778270248393,33.34,80093.99,0.0,0.97222,3e-05,4.23294]
[1778270249400,33.34,80091.27,0.0,0.97214,3e-05,4.24273]
[1778270251414,33.34,80089.16,0.0,0.9721,3e-05,4.24764]
[1778270254436,33.34,80091.22,0.0,0.97216,3e-05,4.24014]
[1778270256450,33.34,80095.01,0.0,0.97227,3e-05,4.22645]
[1778270261486,33.34,80096.11,0.0,0.9723,3e-05,4.22262]
[1778270266521,33.34,80097.27,0.0,0.97233,3e-05,4.2186]
[1778270271556,33.34,80096.67,0.0,0.97231,3e-05,4.22094]
[1778270273570,33.34,80099.09,0.0,0.97238,3e-05,4.2123]
[1778270275584,33.34,80097.14,0.0,0.97232,3e-05,4.21942]
[1778270280619,33.34,80096.57,0.0,0.9723,3e-05,4.22162]
[1778270282633,33.34,80098.65,0.0,0.97236,3e-05,4.21418]
[1778270284647,33.34,80104.56,0.0,0.97253,3e-05,4.19302]
[1778270286663,33.34,80108.17,0.0,0.97263,3e-05,4.18023]
[1778270289684,33.34,80111.87,0.0,0.97274,3e-05,4.16729]
[1778270294719,33.35,80112.38,0.0,0.97275,3e-05,4.16602]
[1778270299754,33.35,80112.3,0.0,0.97274,3e-05,4.16685]
[1778270303782,33.35,80114.2,0.0,0.97279,3e-05,4.1605]
[1778270308818,33.35,80115.41,0.0,0.97282,3e-05,4.15674]
[1778270313853,33.35,80114.98,0.0,0.97282,3e-05,4.15617]
[1778270318888,33.35,80115.96,0.0,0.97285,3e-05,4.15318]
[1778270323926,33.35,80115.97,0.0,0.97284,3e-05,4.15351]
[1778270325940,33.35,80118.4,0.0,0.97291,3e-05,4.14501]
[1778270329968,33.35,80121.47,0.0,0.97299,3e-05,4.13443]
[1778270330975,33.35,80124.07,0.0,0.97307,3e-05,4.12529]
[1778270335007,33.35,80121.99,0.0,0.973,3e-05,4.13325]
[1778270340045,33.36,80118.86,0.0,0.97291,3e-05,4.14482]
[1778270341049,33.36,80114.66,0.0,0.97279,3e-05,4.15985]
[1778270343063,33.36,80116.68,0.0,0.97285,3e-05,4.15276]
[1778270345078,33.36,80118.6,0.0,0.9729,3e-05,4.14605]
[1778270348098,33.36,80120.74,0.0,0.97296,3e-05,4.13867]
[1778270352126,33.36,80116.17,0.0,0.97283,3e-05,4.15524]
[1778270353133,33.36,80112.22,0.0,0.97272,3e-05,4.16938]
[1778270356156,33.36,80107.43,0.0,0.97258,3e-05,4.18657]
[1778270359177,33.36,80105.15,0.0,0.97251,3e-05,4.19472]
[1778270363205,33.36,80103.17,0.0,0.97246,3e-05,4.20178]
[1778270367233,33.36,80100.64,0.0,0.97239,3e-05,4.2108]
[1778270370264,33.36,80093.88,0.0,0.97219,3e-05,4.23508]
[1778270375299,33.36,80093.55,0.0,0.9722,3e-05,4.23323]
[1778270376306,33.36,80090.97,0.0,0.97213,3e-05,4.24249]
[1778270377313,33.36,80088.0,0.0,0.97204,3e-05,4.25316]
[1778270378320,33.36,80089.97,0.0,0.9721,3e-05,4.24592]
[1778270379327,33.36,80092.5,0.0,0.97217,3e-05,4.23667]
[1778270380336,33.36,80106.87,0.0,0.97259,3e-05,4.18489]
[1778270381342,33.36,80133.56,0.0,0.97334,3e-05,4.09011]
[1778270382349,33.36,80138.91,0.0,0.97349,3e-05,4.07148]
[1778270383356,33.36,80145.09,0.0,0.97366,3e-05,4.05004]
[1778270384363,33.36,80151.6,0.0,0.97384,3e-05,4.02757]
[1778270386377,33.36,80154.95,0.0,0.97392,3e-05,4.0165]
[1778270388391,33.36,80158.13,0.0,0.974,3e-05,4.00608]
[1778270392419,33.36,80155.3,0.0,0.97392,3e-05,4.01721]
[1778270393426,33.36,80151.0,0.0,0.9738,3e-05,4.03247]
[1778270395440,33.36,80154.8,0.0,0.9739,3e-05,4.01979]
[1778270396447,33.36,80159.21,0.0,0.97402,3e-05,4.00478]
[1778270397454,33.37,80161.6,0.0,0.97408,3e-05,3.99683]
[1778270398461,33.37,80165.47,0.0,0.97418,3e-05,3.98379]
[1778270399468,33.37,80163.29,0.0,0.97412,3e-05,3.99169]
[1778270401482,33.37,80165.96,0.0,0.97419,3e-05,3.98317]
[1778270402588,33.37,80165.96,0.0,0.97419,3e-05,3.98317]
[1778270402607,33.37,80165.96,0.0,0.97419,3e-05,3.98317]
[1778270402821,33.37,80165.44,0.0,0.97417,3e-05,3.98533]
[1778270403866,33.37,80165.44,0.0,0.97417,3e-05,3.98533]
[1778270404561,33.37,80167.21,0.0,0.97421,3e-05,3.97958]
[1778270404640,33.37,80170.07,0.0,0.97429,3e-05,3.9701]
[1778270410545,33.38,80163.54,0.0,0.97409,3e-05,3.99495]
[1778270415580,33.38,80162.8,0.0,0.97406,3e-05,3.9993]
[1778270417085,33.38,80162.8,0.0,0.97406,3e-05,3.9993]
[1778270417137,33.38,80162.8,0.0,0.97406,3e-05,3.9993]
[1778270417308,33.38,80162.8,0.0,0.97406,3e-05,3.9993]
[1778270417391,33.38,80163.63,0.0,0.97408,3e-05,3.99715]
[1778270417594,33.38,80159.48,0.0,0.97396,3e-05,4.01152]
[1778270422631,33.39,80160.63,0.0,0.97398,3e-05,4.00922]
[1778270423638,33.39,80156.07,0.0,0.97385,3e-05,4.0254]
[1778270427011,33.39,80155.37,0.0,0.97383,3e-05,4.02847]
[1778270427062,33.39,80155.37,0.0,0.97383,3e-05,4.02847]
[1778270427310,33.39,80155.37,0.0,0.97383,3e-05,4.02847]
[1778270427378,33.39,80158.85,0.0,0.97392,3e-05,4.01703]
[1778270430689,33.39,80154.15,0.0,0.97378,3e-05,4.03439]
[1778270433158,33.39,80151.1,0.0,0.97371,3e-05,4.04268]
[1778270433205,33.39,80151.1,0.0,0.97371,3e-05,4.04268]
[1778270433310,33.39,80151.1,0.0,0.97371,3e-05,4.04268]
[1778270433411,33.39,80148.72,0.0,0.97364,3e-05,4.05154]
[1778270438746,33.4,80148.97,0.0,0.97364,3e-05,4.05204]
[1778270443781,33.4,80149.02,0.0,0.97363,3e-05,4.05326]
[1778270444934,33.4,80149.02,0.0,0.97363,3e-05,4.05326]
[1778270444985,33.4,80149.02,0.0,0.97363,3e-05,4.05326]
[1778270445065,33.4,80149.02,0.0,0.97363,3e-05,4.05326]
[1778270445153,33.4,80147.65,0.0,0.97359,3e-05,4.05861]
[1778270450773,33.4,80147.85,0.0,0.97358,3e-05,4.05902]
[1778270451837,33.4,80143.2,0.0,0.97345,3e-05,4.07586]
[1778270452844,33.41,80137.54,0.0,0.97329,3e-05,4.09599]
[1778270453851,33.41,80133.27,0.0,0.97317,3e-05,4.11126]
[1778270456403,33.41,80134.54,0.0,0.97321,3e-05,4.10696]
[1778270456425,33.41,80134.34,0.0,0.9732,3e-05,4.10803]
[1778270456455,33.41,80134.34,0.0,0.9732,3e-05,4.10803]
[1778270456559,33.41,80134.34,0.0,0.9732,3e-05,4.10803]
[1778270456872,33.41,80135.82,0.0,0.97324,3e-05,4.10281]
[1778270461907,33.41,80138.79,0.0,0.97331,3e-05,4.09331]
[1778270464459,33.41,80138.89,0.0,0.97331,3e-05,4.09333]
[1778270464510,33.41,80138.89,0.0,0.97331,3e-05,4.09333]
[1778270464562,33.41,80138.89,0.0,0.97331,3e-05,4.09333]
[1778270464928,33.41,80138.79,0.0,0.97331,3e-05,4.09387]
[1778270469963,33.41,80140.19,0.0,0.97334,3e-05,4.08982]
[1778270471647,33.41,80140.19,0.0,0.97334,3e-05,4.08982]
[1778270471688,33.41,80140.19,0.0,0.97334,3e-05,4.08982]
[1778270471809,33.41,80140.19,0.0,0.97334,3e-05,4.08982]
[1778270471977,33.41,80139.66,0.0,0.97332,3e-05,4.09203]
[1778270477012,33.41,80140.16,0.0,0.97333,3e-05,4.0911]
[1778270479293,33.42,80140.74,0.0,0.97335,3e-05,4.08922]
[1778270479311,33.42,80140.74,0.0,0.97335,3e-05,4.08922]
[1778270479339,33.42,80140.74,0.0,0.97335,3e-05,4.08922]
[1778270479394,33.42,80140.72,0.0,0.97334,3e-05,4.0896]
[1778270482439,33.42,80140.19,0.0,0.97333,3e-05,4.09162]
[1778270482563,33.42,80140.45,0.0,0.97333,3e-05,4.09086]
[1778270483054,33.42,80143.23,0.0,0.97341,3e-05,4.08125]
[1778270487083,33.42,80148.69,0.0,0.97356,3e-05,4.06279]
[1778270489097,33.42,80154.84,0.0,0.97372,3e-05,4.04171]
[1778270492118,33.42,80149.94,0.0,0.9736,3e-05,4.05689]
[1778270492672,33.42,80149.94,0.0,0.9736,3e-05,4.05689]
[1778270492724,33.42,80149.94,0.0,0.9736,3e-05,4.05689]
[1778270492812,33.42,80149.94,0.0,0.9736,3e-05,4.05689]
[1778270493125,33.42,80151.66,0.0,0.97364,3e-05,4.05112]
[1778270498160,33.42,80152.93,0.0,0.97367,3e-05,4.04809]
[1778270503195,33.43,80153.11,0.0,0.97366,3e-05,4.04864]
[1778270506736,33.43,80154.85,0.0,0.97371,3e-05,4.04331]
[1778270506787,33.43,80154.85,0.0,0.97371,3e-05,4.04331]
[1778270506811,33.43,80154.85,0.0,0.97371,3e-05,4.04331]
[1778270507224,33.43,80154.82,0.0,0.9737,3e-05,4.04366]
[1778270512259,33.43,80156.71,0.0,0.97374,3e-05,4.03837]
[1778270515337,33.43,80158.04,0.0,0.97378,3e-05,4.03427]
[1778270517457,33.43,80159.91,0.0,0.97382,3e-05,4.02831]
[1778270517509,33.44,80161.81,0.0,0.97387,3e-05,4.02199]
[1778270517563,33.44,80161.81,0.0,0.97387,3e-05,4.02199]
[1778270518301,33.44,80165.52,0.0,0.97397,3e-05,4.00943]
[1778270522543,33.44,80164.46,0.0,0.97393,3e-05,4.01433]
[1778270522559,33.44,80164.46,0.0,0.97393,3e-05,4.01433]
[1778270522593,33.44,80164.46,0.0,0.97393,3e-05,4.01433]
[1778270523337,33.44,80163.82,0.0,0.97391,3e-05,4.01685]
[1778270523526,33.44,80163.82,0.0,0.97391,3e-05,4.01685]
[1778270523557,33.44,80163.82,0.0,0.97391,3e-05,4.01685]
[1778270524344,33.44,80166.44,0.0,0.97398,3e-05,4.00807]
[1778270529379,33.44,80167.45,0.0,0.974,3e-05,4.00612]
[1778270530889,33.44,80167.97,0.0,0.97401,3e-05,4.00462]
[1778270530936,33.44,80167.97,0.0,0.97401,3e-05,4.00462]
[1778270531060,33.44,80167.97,0.0,0.97401,3e-05,4.00462]
[1778270531393,33.44,80167.12,0.0,0.97399,3e-05,4.00786]
[1778270536428,33.45,80169.36,0.0,0.97404,3e-05,4.00158]
[1778270541463,33.45,80168.49,0.0,0.974,3e-05,4.00603]
[1778270543477,33.45,80176.22,0.0,0.97421,3e-05,3.97993]
[1778270544484,33.45,80180.22,0.0,0.97431,3e-05,3.9665]
[1778270545472,33.45,80180.22,0.0,0.97431,3e-05,3.9665]
[1778270545524,33.45,80180.22,0.0,0.97431,3e-05,3.9665]
[1778270545491,33.45,80179.58,0.0,0.97429,3e-05,3.96904]
[1778270545562,33.45,80179.58,0.0,0.97429,3e-05,3.96904]
[1778270546498,33.46,80181.27,0.0,0.97433,3e-05,3.96358]
[1778270551535,33.46,80179.0,0.0,0.97428,3e-05,3.97053]
[1778270552544,33.46,80173.05,0.0,0.97411,3e-05,3.99135]
[1778270553560,33.46,80168.36,0.0,0.97398,3e-05,4.00785]
[1778270554623,33.46,80168.36,0.0,0.97398,3e-05,4.00785]
[1778270554811,33.46,80168.36,0.0,0.97398,3e-05,4.00785]
[1778270554843,33.46,80170.92,0.0,0.97405,3e-05,3.99928]
[1778270560601,33.47,80172.86,0.0,0.97409,3e-05,3.99437]
[1778270562896,33.47,80172.76,0.0,0.97408,3e-05,3.99501]
[1778270562948,33.47,80172.76,0.0,0.97408,3e-05,3.99501]
[1778270563061,33.47,80172.76,0.0,0.97408,3e-05,3.99501]
[1778270563162,33.47,80173.99,0.0,0.97411,3e-05,3.99105]
[1778270570672,33.47,80172.67,0.0,0.97406,3e-05,3.99787]
[1778270574995,33.47,80171.62,0.0,0.97403,3e-05,4.00233]
[1778270575047,33.47,80171.62,0.0,0.97403,3e-05,4.00233]
[1778270575067,33.47,80171.62,0.0,0.97403,3e-05,4.00233]
[1778270575096,33.47,80172.46,0.0,0.97405,3e-05,3.9997]
[1778270580743,33.48,80173.03,0.0,0.97405,3e-05,3.99938]
[1778270582602,33.48,80174.58,0.0,0.97409,3e-05,3.9943]
[1778270582654,33.48,80174.58,0.0,0.97409,3e-05,3.9943]
[1778270582812,33.48,80174.58,0.0,0.97409,3e-05,3.9943]
[1778270582814,33.48,80174.52,0.0,0.97409,3e-05,3.99479]
[1778270588799,33.48,80176.37,0.0,0.97412,3e-05,3.99014]
[1778270593834,33.49,80175.63,0.0,0.97409,3e-05,3.99415]
[1778270594770,33.49,80175.63,0.0,0.97409,3e-05,3.99415]
[1778270594811,33.49,80175.63,0.0,0.97409,3e-05,3.99415]
[1778270594828,33.49,80175.63,0.0,0.97409,3e-05,3.99415]
[1778270594841,33.49,80175.38,0.0,0.97408,3e-05,3.9953]
[1778270596556,33.49,80175.38,0.0,0.97408,3e-05,3.9953]
[1778270596581,33.49,80176.24,0.0,0.9741,3e-05,3.99291]
[1778270596810,33.49,80176.24,0.0,0.9741,3e-05,3.99291]
[1778270599249,33.49,80172.56,0.0,0.974,3e-05,4.00588]
[1778270599301,33.49,80172.56,0.0,0.974,3e-05,4.00588]
[1778270599310,33.49,80172.56,0.0,0.974,3e-05,4.00588]
[1778270599350,33.49,80170.23,0.0,0.97393,3e-05,4.01446]
[1778270599876,33.49,80173.85,0.0,0.97403,3e-05,4.00195]
[1778270604776,33.49,80175.41,0.0,0.97406,3e-05,3.99766]
[1778270604780,33.49,80175.41,0.0,0.97406,3e-05,3.99766]
[1778270604812,33.49,80175.41,0.0,0.97406,3e-05,3.99766]
[1778270604877,33.49,80175.41,0.0,0.97406,3e-05,3.99793]
[1778270609946,33.5,80175.39,0.0,0.97405,3e-05,3.99935]
[1778270613056,33.5,80174.12,0.0,0.97403,3e-05,4.00164]
[1778270613109,33.5,80174.12,0.0,0.97403,3e-05,4.00164]
[1778270613312,33.5,80174.12,0.0,0.97403,3e-05,4.00164]
[1778270613411,33.5,80172.5,0.0,0.97398,3e-05,4.00775]
[1778270615990,33.5,80161.93,0.0,0.97369,3e-05,4.04491]
[1778270616800,33.5,80161.93,0.0,0.97369,3e-05,4.04491]
[1778270616819,33.5,80161.93,0.0,0.97369,3e-05,4.04491]
[1778270616852,33.5,80161.93,0.0,0.97369,3e-05,4.04491]
[1778270616995,33.5,80160.1,0.0,0.97364,3e-05,4.05147]
[1778270622030,33.5,80160.24,0.0,0.97363,3e-05,4.0519]
[1778270624022,33.5,80159.02,0.0,0.9736,3e-05,4.05633]
[1778270624060,33.5,80159.02,0.0,0.9736,3e-05,4.05633]
[1778270624155,33.5,80159.61,0.0,0.97361,3e-05,4.05446]
[1778270630291,33.5,80158.07,0.0,0.97356,3e-05,4.06073]
[1778270630301,33.5,80158.07,0.0,0.97356,3e-05,4.06073]
[1778270630311,33.5,80158.07,0.0,0.97356,3e-05,4.06073]
[1778270630402,33.51,80150.87,0.0,0.97336,3e-05,4.08622]
[1778270634115,33.51,80154.76,0.0,0.97347,3e-05,4.07301]
[1778270635118,33.51,80154.76,0.0,0.97347,3e-05,4.07301]
[1778270635239,33.51,80154.76,0.0,0.97347,3e-05,4.07301]
[1778270635314,33.51,80154.76,0.0,0.97347,3e-05,4.07301]
[1778270635359,33.51,80159.89,0.0,0.9736,3e-05,4.05547]
[1778270638532,33.51,80160.57,0.0,0.97362,3e-05,4.0533]
[1778270638559,33.51,80160.57,0.0,0.97362,3e-05,4.0533]
[1778270638580,33.51,80160.57,0.0,0.97362,3e-05,4.0533]
[1778270638633,33.51,80162.05,0.0,0.97366,3e-05,4.04855]
[1778270640688,33.51,80164.41,0.0,0.97372,3e-05,4.04056]
[1778270640808,33.51,80164.41,0.0,0.97372,3e-05,4.04056]
[1778270640909,33.51,80164.41,0.0,0.97372,3e-05,4.04078]
[1778270646198,33.51,80164.86,0.0,0.97372,3e-05,4.04033]
[1778270650207,33.51,80164.04,0.0,0.9737,3e-05,4.04384]
[1778270650250,33.51,80164.04,0.0,0.9737,3e-05,4.04384]
[1778270650310,33.51,80164.04,0.0,0.9737,3e-05,4.04384]
[1778270650331,33.51,80163.42,0.0,0.97368,3e-05,4.04643]
[1778270653247,33.52,80159.5,0.0,0.97356,3e-05,4.06051]
[1778270654254,33.52,80156.52,0.0,0.97348,3e-05,4.07112]
[1778270659289,33.52,80157.57,0.0,0.9735,3e-05,4.06835]
[1778270665331,33.52,80157.44,0.0,0.97349,3e-05,4.07009]
[1778270667114,33.52,80157.43,0.0,0.97349,3e-05,4.07013]
[1778270667166,33.52,80157.43,0.0,0.97349,3e-05,4.07013]
[1778270667310,33.52,80157.43,0.0,0.97349,3e-05,4.07013]
[1778270667411,33.52,80157.43,0.0,0.97349,3e-05,4.0705]
[1778270673387,33.52,80158.19,0.0,0.97351,3e-05,4.06632]
[1778270674617,33.52,80158.19,0.0,0.97351,3e-05,4.06632]
[1778270674668,33.52,80158.19,0.0,0.97351,3e-05,4.06632]
[1778270674809,33.52,80158.27,0.0,0.97352,3e-05,4.06623]
[1778270674712,33.52,80158.27,0.0,0.97352,3e-05,4.06623]
[1778270676468,33.52,80158.27,0.0,0.97352,3e-05,4.06623]
[1778270676569,33.53,80159.53,0.0,0.97355,3e-05,4.06223]
[1778270678561,33.53,80160.08,0.0,0.97356,3e-05,4.06052]
[1778270678593,33.53,80161.81,0.0,0.97361,3e-05,4.05471]
[1778270684578,33.53,80163.37,0.0,0.97364,3e-05,4.0504]
[1778270684630,33.53,80163.37,0.0,0.97364,3e-05,4.0504]
[1778270684627,33.53,80161.08,0.0,0.97358,3e-05,4.0586]
[1778270685471,33.53,80159.89,0.0,0.97354,3e-05,4.06295]
[1778270688562,33.53,80159.03,0.0,0.97351,3e-05,4.06636]
[1778270697555,33.54,80160.47,0.0,0.97354,3e-05,4.06337]
[1778270701075,33.54,80160.53,0.0,0.97354,3e-05,4.06378]
[1778270706619,33.54,80159.52,0.0,0.9735,3e-05,4.06853]
[1778270712661,33.54,80159.84,0.0,0.9735,3e-05,4.06865]
[1778270718704,33.54,80159.76,0.0,0.97349,3e-05,4.07015]
[1778270723738,33.55,80158.83,0.0,0.97345,3e-05,4.0744]
[1778270728773,33.55,80156.24,0.0,0.97337,3e-05,4.08444]
[1778270730787,33.55,80153.89,0.0,0.9733,3e-05,4.09303]
[1778270735874,33.55,80153.94,0.0,0.97332,3e-05,4.09103]
[1778270740909,33.55,80152.65,0.0,0.97327,3e-05,4.09636]
[1778270745576,33.55,80152.83,0.0,0.97327,3e-05,4.09619]
[1778270752629,33.56,80154.25,0.0,0.97331,3e-05,4.09211]
[1778270758029,33.56,80155.64,0.0,0.97334,3e-05,4.08847]
[1778270763065,33.56,80156.88,0.0,0.97336,3e-05,4.08491]
[1778270768099,33.56,80155.92,0.0,0.97333,3e-05,4.08905]
[1778270771625,33.56,80155.92,0.0,0.97333,3e-05,4.08905]
[1778270773135,33.56,80159.53,0.0,0.97343,3e-05,4.07717]
[1778270774141,33.57,80163.15,0.0,0.97352,3e-05,4.06471]
[1778270779176,33.57,80164.87,0.0,0.97356,3e-05,4.0597]
[1778270784211,33.57,80164.61,0.0,0.97355,3e-05,4.06156]
[1778270790253,33.57,80163.0,0.0,0.9735,3e-05,4.06831]
[1778270795288,33.57,80161.49,0.0,0.97346,3e-05,4.07181]
[1778270800323,33.58,80161.96,0.0,0.97347,3e-05,4.07104]
[1778270806365,33.58,80161.77,0.0,0.97346,3e-05,4.07277]
[1778270812407,33.58,80162.04,0.0,0.97346,3e-05,4.07288]
[1778270817443,33.58,80162.15,0.0,0.97345,3e-05,4.07338]
[1778270822478,33.58,80161.92,0.0,0.97344,3e-05,4.07509]
[1778270827513,33.59,80161.51,0.0,0.97342,3e-05,4.07755]
[1778270833555,33.59,80161.74,0.0,0.97342,3e-05,4.07775]
[1778270839597,33.59,80161.27,0.0,0.9734,3e-05,4.08041]
[1778270844616,33.59,80160.38,0.0,0.97337,3e-05,4.08401]
[1778270844632,33.59,80155.6,0.0,0.97323,3e-05,4.10107]
[1778270845639,33.59,80152.46,0.0,0.97314,3e-05,4.11222]
[1778270846646,33.59,80147.95,0.0,0.97302,3e-05,4.12819]
[1778270851681,33.59,80146.77,0.0,0.973,3e-05,4.13008]
[1778270856716,33.6,80146.43,0.0,0.97299,3e-05,4.13171]
[1778270859543,33.6,80146.41,0.0,0.97298,3e-05,4.13196]
[1778270864772,33.6,80147.03,0.0,0.973,3e-05,4.13033]
[1778270870814,33.6,80147.17,0.0,0.973,3e-05,4.13041]
[1778270874842,33.6,80149.63,0.0,0.97306,3e-05,4.12215]
[1778270879878,33.6,80148.93,0.0,0.97304,3e-05,4.12517]
[1778270884912,33.6,80149.37,0.0,0.97305,3e-05,4.12415]
[1778270890954,33.6,80149.56,0.0,0.97305,3e-05,4.12412]
[1778270895989,33.6,80149.15,0.0,0.97303,3e-05,4.12609]
[1778270903038,33.61,80148.42,0.0,0.973,3e-05,4.12935]
[1778270909080,33.61,80148.04,0.0,0.97299,3e-05,4.13126]
[1778270911094,33.61,80152.34,0.0,0.97312,3e-05,4.11364]
[1778270912101,33.61,80160.42,0.0,0.97335,3e-05,4.08546]
[1778270914115,33.61,80161.53,0.0,0.97338,3e-05,4.08193]
[1778270919151,33.61,80163.68,0.0,0.97343,3e-05,4.0753]
[1778270924693,33.61,80164.35,0.0,0.97344,3e-05,4.07368]
[1778270932243,33.62,80165.43,0.0,0.97346,3e-05,4.0715]
[1778270934257,33.62,80168.48,0.0,0.97354,3e-05,4.06122]
[1778270935264,33.62,80170.6,0.0,0.9736,3e-05,4.05404]
[1778270940300,33.62,80172.8,0.0,0.97365,3e-05,4.04738]
[1778270942319,33.62,80175.03,0.0,0.97371,3e-05,4.04005]
[1778270947350,33.62,80174.27,0.0,0.97368,3e-05,4.0437]
[1778270952385,33.62,80173.67,0.0,0.97366,3e-05,4.04678]
[1778270957420,33.63,80175.53,0.0,0.9737,3e-05,4.04133]
[1778270962455,33.63,80174.98,0.0,0.97368,3e-05,4.04424]
[1778270967490,33.63,80174.71,0.0,0.97366,3e-05,4.04614]
[1778270972526,33.63,80172.51,0.0,0.97361,3e-05,4.05208]
[1778270975780,33.63,80171.84,0.0,0.97359,3e-05,4.05478]
[1778270975793,33.64,80171.96,0.0,0.97359,3e-05,4.05471]
[1778270981325,33.64,80172.21,0.0,0.97359,3e-05,4.05455]
[1778270987633,33.64,80175.51,0.0,0.97367,3e-05,4.04432]
[1778270988640,33.64,80172.01,0.0,0.97357,3e-05,4.05665]
[1778270989647,33.64,80176.08,0.0,0.97368,3e-05,4.04273]
[1778270991661,33.64,80165.31,0.0,0.97338,3e-05,4.08054]
[1778270992668,33.64,80160.35,0.0,0.97325,3e-05,4.09806]
[1778270993675,33.64,80158.12,0.0,0.97318,3e-05,4.10601]
[1778270995689,33.64,80160.15,0.0,0.97324,3e-05,4.09918]
[1778271001733,33.64,80160.94,0.0,0.97325,3e-05,4.09704]
[1778271002739,33.64,80166.54,0.0,0.97341,3e-05,4.07759]
[1778271003746,33.64,80174.46,0.0,0.97362,3e-05,4.0502]
[1778271006767,33.65,80176.72,0.0,0.97368,3e-05,4.04295]
[1778271010795,33.65,80178.7,0.0,0.97373,3e-05,4.03691]
[1778271016839,33.65,80184.06,0.0,0.97387,3e-05,4.01965]
[1778271017846,33.65,80186.41,0.0,0.97393,3e-05,4.01179]
[1778271022882,33.65,80189.53,0.0,0.974,3e-05,4.00232]
[1778271023889,33.65,80193.39,0.0,0.97411,3e-05,3.98855]
[1778271024896,33.65,80196.32,0.0,0.97419,3e-05,3.97803]
[1778271030938,33.65,80197.69,0.0,0.97425,3e-05,3.97059]
[1778271035973,33.64,80198.52,0.0,0.97431,3e-05,3.96292]
[1778271040020,33.64,80194.93,0.0,0.97422,3e-05,3.97346]
[1778271041312,33.64,80195.32,0.0,0.97424,3e-05,3.97168]
[1778271043032,33.63,80195.39,0.0,0.97425,3e-05,3.97055]
[1778271045048,33.63,80198.23,0.0,0.97433,3e-05,3.95998]
[1778271051090,33.63,80199.25,0.0,0.97438,3e-05,3.95403]
[1778271056125,33.62,80200.51,0.0,0.97443,3e-05,3.9477]
[1778271062168,33.62,80201.56,0.0,0.97447,3e-05,3.94178]
[1778271069217,33.61,80201.37,0.0,0.97449,3e-05,3.93973]
[1778271074252,33.61,80201.76,0.0,0.97451,3e-05,3.93651]
[1778271079287,33.6,80202.78,0.0,0.97455,3e-05,3.93117]
[1778271084322,33.6,80204.23,0.0,0.97461,3e-05,3.92443]
[1778271089357,33.59,80205.45,0.0,0.97465,3e-05,3.9185]
[1778271094392,33.59,80206.39,0.0,0.9747,3e-05,3.91175]
[1778271096165,33.59,80206.38,0.0,0.9747,3e-05,3.91144]
[1778271096216,33.59,80206.38,0.0,0.9747,3e-05,3.91144]
[1778271096310,33.59,80206.38,0.0,0.9747,3e-05,3.91144]
[1778271099429,33.59,80204.37,0.0,0.97466,3e-05,3.91687]
[1778271100436,33.59,80200.69,0.0,0.97457,3e-05,3.929]
[1778271105481,33.58,80199.75,0.0,0.97456,3e-05,3.93031]
[1778271110517,33.58,80199.46,0.0,0.97456,3e-05,3.92943]
[1778271117566,33.58,80197.32,0.0,0.9745,3e-05,3.93722]
[1778271118573,33.58,80199.46,0.0,0.97456,3e-05,3.93032]
[1778271123608,33.58,80200.29,0.0,0.97458,3e-05,3.92722]
[1778271128643,33.58,80201.13,0.0,0.9746,3e-05,3.92409]
[1778271129650,33.58,80203.1,0.0,0.97466,3e-05,3.91704]
[1778271131664,33.58,80205.41,0.0,0.97473,3e-05,3.90852]
[1778271135692,33.57,80207.35,0.0,0.97479,3e-05,3.90064]
[1778271139720,33.57,80210.31,0.0,0.97488,3e-05,3.88937]
[1778271140727,33.57,80212.71,0.0,0.97494,3e-05,3.88096]
[1778271142741,33.57,80214.89,0.0,0.975,3e-05,3.87303]
[1778271144755,33.57,80218.86,0.0,0.97511,3e-05,3.85914]
[1778271153818,33.56,80221.48,0.0,0.97521,3e-05,3.84552]
[1778271154825,33.56,80224.01,0.0,0.97528,3e-05,3.83681]
[1778271160867,33.56,80224.85,0.0,0.97531,3e-05,3.83251]
[1778271162881,33.56,80218.29,0.0,0.97515,3e-05,3.85403]
[1778271163888,33.56,80214.97,0.0,0.97506,3e-05,3.86492]
[1778271164896,33.56,80211.56,0.0,0.97497,3e-05,3.87612]
[1778271169930,33.55,80211.72,0.0,0.97499,3e-05,3.87412]
[1778271180000,33.55,80216.01,0.0,0.97512,3e-05,3.85686]
[1778271181007,33.54,80219.86,0.0,0.97523,3e-05,3.84369]
[1778271182015,33.54,80221.84,0.0,0.97528,3e-05,3.83682]
[1778271184028,33.54,80224.16,0.0,0.97534,3e-05,3.82861]
[1778271186042,33.54,80220.39,0.0,0.97525,3e-05,3.84076]
[1778271191078,33.54,80221.79,0.0,0.9753,3e-05,3.83485]
[1778271196113,33.54,80222.85,0.0,0.97533,3e-05,3.83012]
[1778271202155,33.53,80223.13,0.0,0.97535,3e-05,3.82781]
[1778271208197,33.53,80223.77,0.0,0.97538,3e-05,3.82437]
[1778271213232,33.53,80224.01,0.0,0.97541,3e-05,3.81999]
[1778271219274,33.53,80224.55,0.0,0.97543,3e-05,3.81704]
[1778271224309,33.52,80225.91,0.0,0.97547,3e-05,3.81161]
[1778271230351,33.52,80226.54,0.0,0.9755,3e-05,3.80849]
[1778271235386,33.52,80225.54,0.0,0.97548,3e-05,3.81099]
[1778271240422,33.52,80225.15,0.0,0.97547,3e-05,3.81145]
[1778271246464,33.51,80224.61,0.0,0.97547,3e-05,3.81227]
[1778271251499,33.51,80224.19,0.0,0.97546,3e-05,3.81283]
[1778271256534,33.51,80223.72,0.0,0.97546,3e-05,3.81358]
[1778271261569,33.51,80223.75,0.0,0.97546,3e-05,3.81266]
[1778271266604,33.51,80224.27,0.0,0.97548,3e-05,3.81013]
[1778271271639,33.51,80224.46,0.0,0.97551,3e-05,3.80618]
[1778271276674,33.5,80226.76,0.0,0.97557,3e-05,3.79782]
[1778271281710,33.5,80227.77,0.0,0.9756,3e-05,3.79383]
[1778271287755,33.5,80227.99,0.0,0.97562,3e-05,3.79237]
[1778271292789,33.5,80227.9,0.0,0.97562,3e-05,3.79206]
[1778271297824,33.5,80227.87,0.0,0.97562,3e-05,3.79157]
[1778271303866,33.5,80227.9,0.0,0.97563,3e-05,3.79076]
[1778271308901,33.49,80227.35,0.0,0.97562,3e-05,3.79198]
[1778271313936,33.49,80228.21,0.0,0.97564,3e-05,3.78852]
[1778271319978,33.49,80228.44,0.0,0.97566,3e-05,3.78706]
[1778271325013,33.49,80227.08,0.0,0.97563,3e-05,3.791]
[1778271330048,33.49,80225.82,0.0,0.9756,3e-05,3.79443]
[1778271336090,33.49,80226.1,0.0,0.97563,3e-05,3.79021]
[1778271343139,33.49,80225.98,0.0,0.97563,3e-05,3.78977]
[1778271348174,33.48,80225.39,0.0,0.97562,3e-05,3.79114]
[1778271350188,33.49,80223.08,0.0,0.97556,3e-05,3.79933]
[1778271355223,33.48,80224.04,0.0,0.97559,3e-05,3.79545]
[1778271361265,33.48,80225.53,0.0,0.97563,3e-05,3.78978]
[1778271367308,33.48,80226.37,0.0,0.97566,3e-05,3.78632]
[1778271373350,33.48,80226.33,0.0,0.97566,3e-05,3.7858]
[1778271375364,33.48,80229.43,0.0,0.97574,3e-05,3.77532]
[1778271377378,33.48,80231.63,0.0,0.9758,3e-05,3.76787]
[1778271379392,33.48,80233.74,0.0,0.97586,3e-05,3.76075]
[1778271384430,33.48,80234.35,0.0,0.97587,3e-05,3.75841]
[1778271387451,33.48,80237.52,0.0,0.97596,3e-05,3.74777]
[1778271389465,33.48,80240.6,0.0,0.97603,3e-05,3.73755]
[1778271390472,33.48,80246.01,0.0,0.97617,3e-05,3.71977]
[1778271395512,33.48,80248.64,0.0,0.97625,3e-05,3.70867]
[1778271396519,33.48,80251.04,0.0,0.97631,3e-05,3.70085]
[1778271400390,33.48,80249.95,0.0,0.97629,3e-05,3.70447]
[1778271409610,33.48,80250.0,0.0,0.97629,3e-05,3.70453]
[1778271415652,33.48,80251.19,0.0,0.97631,3e-05,3.70081]
[1778271421694,33.48,80252.42,0.0,0.97634,3e-05,3.69697]
[1778271426729,33.48,80252.96,0.0,0.97636,3e-05,3.69537]
[1778271432771,33.48,80252.82,0.0,0.97635,3e-05,3.69602]
[1778271434786,33.48,80251.04,0.0,0.97631,3e-05,3.70188]
[1778271435792,33.48,80249.04,0.0,0.97626,3e-05,3.70843]
[1778271440827,33.48,80247.2,0.0,0.97621,3e-05,3.71447]
[1778271445862,33.48,80236.29,0.0,0.97593,3e-05,3.75028]
[1778271446869,33.48,80230.02,0.0,0.97577,3e-05,3.77093]
[1778271447876,33.48,80227.6,0.0,0.97571,3e-05,3.77885]
[1778271448883,33.48,80223.75,0.0,0.97561,3e-05,3.79151]
[1778271450897,33.48,80219.26,0.0,0.9755,3e-05,3.80619]
[1778271451904,33.48,80215.75,0.0,0.97542,3e-05,3.81518]
[1778271452722,33.48,80215.75,0.0,0.97542,3e-05,3.81518]
[1778271453112,33.48,80210.86,0.0,0.9753,3e-05,3.83136]
[1778271453918,33.48,80208.3,0.0,0.97523,3e-05,3.83976]
[1778271459960,33.47,80206.37,0.0,0.97519,3e-05,3.84502]
[1778271463990,33.47,80204.08,0.0,0.97514,3e-05,3.85189]
[1778271467011,33.47,80201.97,0.0,0.97509,3e-05,3.85835]
[1778271472047,33.47,80199.35,0.0,0.97503,3e-05,3.86609]
[1778271473053,33.47,80194.14,0.0,0.97489,3e-05,3.88348]
[1778271478103,33.46,80193.47,0.0,0.97488,3e-05,3.88446]
[1778271483138,33.46,80194.53,0.0,0.97492,3e-05,3.87957]
[1778271488174,33.46,80194.83,0.0,0.97494,3e-05,3.87727]
[1778271493209,33.45,80195.78,0.0,0.97498,3e-05,3.8725]
[1778271498244,33.45,80199.06,0.0,0.97507,3e-05,3.86018]
[1778271503280,33.45,80199.49,0.0,0.97509,3e-05,3.85758]
[1778271508315,33.45,80199.37,0.0,0.9751,3e-05,3.85686]
[1778271513350,33.45,80199.26,0.0,0.97511,3e-05,3.8551]
[1778271514357,33.45,80197.05,0.0,0.97504,3e-05,3.8631]
[1778271521406,33.46,80196.33,0.0,0.975,3e-05,3.86924]
[1778271526441,33.46,80197.49,0.0,0.97501,3e-05,3.86797]
[1778271528455,33.46,80200.03,0.0,0.97507,3e-05,3.85971]
[1778271533490,33.46,80201.26,0.0,0.97511,3e-05,3.85448]
[1778271538525,33.46,80200.72,0.0,0.97511,3e-05,3.85526]
[1778271543560,33.46,80202.8,0.0,0.97517,3e-05,3.84726]
[1778271548595,33.45,80202.74,0.0,0.97517,3e-05,3.84651]
[1778271550609,33.45,80199.33,0.0,0.97509,3e-05,3.8576]
[1778271555644,33.45,80199.15,0.0,0.97509,3e-05,3.85718]
[1778271559672,33.45,80201.1,0.0,0.97514,3e-05,3.8506]
[1778271564708,33.46,80201.11,0.0,0.97513,3e-05,3.85268]
[1778271569743,33.46,80200.73,0.0,0.97509,3e-05,3.85682]
[1778271575785,33.47,80200.33,0.0,0.97509,3e-05,3.85671]
[1778271580820,33.47,80201.53,0.0,0.97512,3e-05,3.85324]
[1778271585855,33.46,80201.36,0.0,0.97512,3e-05,3.85288]
[1778271591897,33.46,80201.97,0.0,0.97514,3e-05,3.8505]
[1778271596933,33.46,80201.09,0.0,0.97512,3e-05,3.85256]
[1778271600961,33.46,80197.64,0.0,0.97504,3e-05,3.86344]
[1778271601968,33.46,80191.96,0.0,0.97489,3e-05,3.88243]
[1778271607005,33.46,80206.39,0.0,0.97528,3e-05,3.83266]
[1778271608013,33.46,80208.97,0.0,0.97535,3e-05,3.82387]
[1778271614055,33.45,80209.17,0.0,0.97536,3e-05,3.82235]
[1778271619090,33.45,80208.54,0.0,0.97535,3e-05,3.82374]
[1778271622111,33.45,80205.89,0.0,0.97528,3e-05,3.83218]
[1778271623118,33.45,80197.32,0.0,0.97506,3e-05,3.86083]
[1778271624125,33.45,80197.33,0.0,0.97506,3e-05,3.86058]
[1778271628153,33.45,80186.63,0.0,0.97478,3e-05,3.89589]
[1778271629163,33.45,80181.63,0.0,0.97465,3e-05,3.91339]
[1778271630170,33.45,80189.41,0.0,0.97486,3e-05,3.88665]
[1778271631177,33.45,80193.47,0.0,0.97498,3e-05,3.87006]
[1778271635206,33.45,80190.77,0.0,0.97492,3e-05,3.87826]
[1778271640241,33.44,80191.51,0.0,0.97495,3e-05,3.87452]
[1778271645276,33.44,80191.42,0.0,0.97495,3e-05,3.87358]
[1778271647290,33.44,80194.24,0.0,0.97503,3e-05,3.86355]
[1778271652325,33.44,80194.13,0.0,0.97504,3e-05,3.86275]
[1778271657360,33.43,80195.38,0.0,0.97508,3e-05,3.85737]
[1778271662395,33.43,80195.24,0.0,0.97508,3e-05,3.85671]
[1778271669444,33.43,80195.38,0.0,0.9751,3e-05,3.8545]
[1778271674479,33.43,80203.76,0.0,0.97533,3e-05,3.8253]
[1778271675488,33.43,80210.69,0.0,0.97551,3e-05,3.80197]
[1778271676495,33.43,80215.08,0.0,0.97563,3e-05,3.78723]
[1778271680523,33.42,80224.62,0.0,0.97587,3e-05,3.75524]
[1778271681530,33.42,80227.93,0.0,0.97596,3e-05,3.74427]
[1778271686565,33.42,80228.49,0.0,0.97597,3e-05,3.74234]
[1778271692607,33.42,80232.97,0.0,0.9761,3e-05,3.72496]
[1778271693614,33.42,80236.61,0.0,0.9762,3e-05,3.71302]
[1778271694621,33.42,80243.86,0.0,0.97638,3e-05,3.68935]
[1778271695628,33.42,80247.21,0.0,0.97646,3e-05,3.6785]
[1778271696635,33.42,80249.5,0.0,0.97652,3e-05,3.67113]
[1778271699656,33.43,80252.44,0.0,0.97659,2e-05,3.66188]
[1778271700663,33.43,80257.45,0.0,0.97672,2e-05,3.64576]
[1778271701704,33.43,80257.45,0.0,0.97672,2e-05,3.64576]
[1778271705535,33.43,80258.76,0.0,0.97674,2e-05,3.64207]
[1778271709314,33.43,80258.77,0.0,0.97674,2e-05,3.64259]
[1778271709726,33.43,80259.08,0.0,0.97675,2e-05,3.64172]
[1778271714772,33.43,80258.93,0.0,0.97674,2e-05,3.64285]
[1778271719800,33.43,80256.05,0.0,0.97666,2e-05,3.65274]
[1778271724835,33.43,80256.31,0.0,0.97666,2e-05,3.65247]
[1778271729870,33.43,80254.81,0.0,0.97662,2e-05,3.65788]
[1778271735583,33.43,80251.92,0.0,0.97655,3e-05,3.66762]
[1778271735608,33.44,80251.72,0.0,0.97654,3e-05,3.66844]
[1778271735808,33.44,80251.72,0.0,0.97654,3e-05,3.66844]
[1778271740947,33.44,80251.81,0.0,0.97654,3e-05,3.66858]
[1778271743968,33.44,80256.04,0.0,0.97664,2e-05,3.65515]
[1778271745833,33.44,80255.53,0.0,0.97663,2e-05,3.65691]
[1778271745885,33.44,80255.53,0.0,0.97663,2e-05,3.65691]
[1778271746059,33.44,80255.53,0.0,0.97663,2e-05,3.65691]
[1778271746158,33.44,80255.41,0.0,0.97663,2e-05,3.65741]
[1778271752024,33.44,80255.15,0.0,0.97663,2e-05,3.6564]
[1778271758960,33.44,80253.78,0.0,0.97659,2e-05,3.66116]
[1778271761239,33.44,80254.09,0.0,0.9766,2e-05,3.66066]
[1778271761287,33.44,80254.09,0.0,0.9766,2e-05,3.66066]
[1778271761311,33.44,80254.09,0.0,0.9766,2e-05,3.66066]
[1778271761340,33.44,80254.12,0.0,0.9766,2e-05,3.66066]
[1778271766535,33.44,80253.11,0.0,0.97657,2e-05,3.66433]
[1778271766562,33.44,80253.11,0.0,0.97657,2e-05,3.66433]
[1778271766586,33.44,80253.11,0.0,0.97657,2e-05,3.66433]
[1778271766622,33.44,80254.43,0.0,0.9766,2e-05,3.66025]
[1778271773088,33.44,80254.16,0.0,0.97659,2e-05,3.66141]
[1778271773307,33.44,80254.16,0.0,0.97659,2e-05,3.66141]
[1778271773409,33.44,80254.13,0.0,0.97659,2e-05,3.66179]
[1778271780221,33.45,80253.54,0.0,0.97657,2e-05,3.66434]
[1778271782235,33.45,80248.22,0.0,0.97643,3e-05,3.68181]
[1778271784752,33.45,80247.17,0.0,0.97641,3e-05,3.68528]
[1778271784804,33.45,80247.17,0.0,0.97641,3e-05,3.68528]
[1778271784797,33.45,80249.65,0.0,0.97647,3e-05,3.67734]
[1778271785063,33.45,80249.65,0.0,0.97647,3e-05,3.67734]
[1778271785256,33.45,80251.44,0.0,0.97651,3e-05,3.67152]
[1778271790292,33.45,80251.81,0.0,0.97652,3e-05,3.67074]
[1778271794319,33.45,80256.2,0.0,0.97663,2e-05,3.65687]
[1778271795081,33.45,80256.2,0.0,0.97663,2e-05,3.65687]
[1778271795152,33.45,80256.2,0.0,0.97663,2e-05,3.65687]
[1778271795314,33.45,80256.2,0.0,0.97663,2e-05,3.65687]
[1778271795326,33.45,80256.42,0.0,0.97663,2e-05,3.65627]
[1778271801368,33.45,80258.99,0.0,0.97669,2e-05,3.64865]
[1778271802126,33.45,80258.99,0.0,0.97669,2e-05,3.64865]
[1778271802177,33.45,80258.99,0.0,0.97669,2e-05,3.64865]
[1778271802312,33.45,80258.99,0.0,0.97669,2e-05,3.64865]
[1778271802375,33.45,80258.58,0.0,0.97668,2e-05,3.6501]
[1778271807410,33.45,80258.41,0.0,0.97667,2e-05,3.65121]
[1778271812445,33.45,80257.63,0.0,0.97666,2e-05,3.65177]
[1778271813410,33.45,80257.63,0.0,0.97666,2e-05,3.65177]
[1778271813485,33.45,80257.63,0.0,0.97666,2e-05,3.65177]
[1778271813565,33.45,80257.63,0.0,0.97666,2e-05,3.65177]
[1778271813629,33.45,80257.76,0.0,0.97666,2e-05,3.65157]
[1778271819494,33.45,80259.39,0.0,0.9767,2e-05,3.64683]
[1778271824529,33.46,80259.63,0.0,0.9767,2e-05,3.64671]
[1778271829564,33.46,80259.49,0.0,0.97669,2e-05,3.64768]
[1778271836613,33.46,80259.45,0.0,0.97669,2e-05,3.64851]
[1778271841786,33.46,80259.42,0.0,0.97668,2e-05,3.6489]
[1778271841813,33.46,80259.42,0.0,0.97668,2e-05,3.6489]
[1778271841837,33.46,80259.42,0.0,0.97668,2e-05,3.6489]
[1778271841887,33.46,80259.18,0.0,0.97668,2e-05,3.64987]
[1778271849707,33.46,80259.23,0.0,0.97667,2e-05,3.65044]
[1778271851087,33.46,80258.9,0.0,0.97666,2e-05,3.6516]
[1778271851139,33.46,80258.9,0.0,0.97666,2e-05,3.6516]
[1778271851287,33.46,80258.9,0.0,0.97666,2e-05,3.6516]
[1778271851309,33.46,80258.9,0.0,0.97666,2e-05,3.6516]
[1778271851721,33.46,80259.65,0.0,0.97668,2e-05,3.64927]
[1778271856756,33.46,80261.17,0.0,0.97672,2e-05,3.64482]
[1778271856929,33.46,80261.17,0.0,0.97672,2e-05,3.64482]
[1778271856976,33.46,80261.17,0.0,0.97672,2e-05,3.64482]
[1778271857060,33.46,80261.17,0.0,0.97672,2e-05,3.64482]
[1778271857763,33.46,80260.34,0.0,0.97669,2e-05,3.6476]
[1778271862176,33.46,80261.36,0.0,0.97672,2e-05,3.64469]
[1778271862314,33.46,80261.36,0.0,0.97672,2e-05,3.64469]
[1778271862798,33.46,80261.14,0.0,0.97671,2e-05,3.64549]
[1778271866290,33.47,80261.12,0.0,0.97671,2e-05,3.64585]
[1778271866308,33.47,80261.12,0.0,0.97671,2e-05,3.64585]
[1778271866342,33.47,80261.12,0.0,0.97671,2e-05,3.64585]
[1778271866826,33.47,80260.59,0.0,0.97669,2e-05,3.64765]
[1778271871281,33.47,80261.41,0.0,0.97671,2e-05,3.64536]
[1778271871314,33.47,80261.41,0.0,0.97671,2e-05,3.64536]
[1778271871861,33.47,80262.12,0.0,0.97674,2e-05,3.64065]
[1778271874882,33.47,80267.46,0.0,0.97687,2e-05,3.62374]
[1778271875163,33.47,80267.46,0.0,0.97687,2e-05,3.62374]
[1778271875312,33.47,80267.46,0.0,0.97687,2e-05,3.62374]
[1778271875889,33.47,80268.05,0.0,0.97689,2e-05,3.62197]
[1778271880924,33.47,80269.97,0.0,0.97693,2e-05,3.61645]
[1778271887062,33.47,80270.17,0.0,0.97693,2e-05,3.61632]
[1778271887308,33.47,80270.17,0.0,0.97693,2e-05,3.61632]
[1778271887409,33.47,80270.17,0.0,0.97693,2e-05,3.61657]
[1778271893762,33.47,80270.9,0.0,0.97694,2e-05,3.61486]
[1778271893812,33.47,80270.9,0.0,0.97694,2e-05,3.61486]
[1778271893912,33.47,80271.95,0.0,0.97697,2e-05,3.61176]
[1778271897688,33.47,80274.64,0.0,0.97703,2e-05,3.60343]
[1778271897812,33.47,80274.64,0.0,0.97703,2e-05,3.60343]
[1778271904088,33.48,80274.23,0.0,0.97701,2e-05,3.60603]
[1778271909122,33.48,80274.5,0.0,0.97701,2e-05,3.60605]
[1778271914157,33.48,80274.57,0.0,0.97701,2e-05,3.60676]
[1778271918831,33.48,80274.21,0.0,0.97699,2e-05,3.60848]
[1778271918909,33.48,80274.21,0.0,0.97699,2e-05,3.60885]
[1778271919064,33.48,80274.21,0.0,0.97699,2e-05,3.60885]
[1778271919698,33.48,80274.21,0.0,0.97699,2e-05,3.60885]
[1778271919813,33.48,80274.21,0.0,0.97699,2e-05,3.60885]
[1778271926241,33.49,80271.28,0.0,0.97691,2e-05,3.61948]
[1778271927249,33.49,80261.32,0.0,0.97666,2e-05,3.65171]
[1778271928189,33.49,80261.32,0.0,0.97666,2e-05,3.65171]
[1778271928312,33.49,80261.32,0.0,0.97666,2e-05,3.65171]
[1778271928410,33.49,80260.57,0.0,0.97664,2e-05,3.65424]
[1778271929264,33.49,80260.57,0.0,0.97664,2e-05,3.65424]
[1778271929312,33.49,80260.57,0.0,0.97664,2e-05,3.65424]
[1778271935305,33.49,80260.57,0.0,0.97665,2e-05,3.6524]
[1778271940340,33.49,80259.75,0.0,0.97663,2e-05,3.65554]
[1778271941094,33.49,80259.75,0.0,0.97663,2e-05,3.65554]
[1778271941310,33.49,80259.75,0.0,0.97663,2e-05,3.65554]
[1778271941347,33.49,80260.01,0.0,0.97663,2e-05,3.65479]
[1778271942327,33.49,80260.01,0.0,0.97663,2e-05,3.65479]
[1778271942558,33.49,80260.01,0.0,0.97663,2e-05,3.65479]
[1778271948396,33.49,80259.76,0.0,0.97662,2e-05,3.65627]
[1778271956967,33.49,80259.89,0.0,0.97662,2e-05,3.65633]
[1778271957061,33.49,80259.33,0.0,0.9766,2e-05,3.65843]
[1778271957818,33.49,80259.33,0.0,0.9766,2e-05,3.65843]
[1778271957919,33.49,80259.51,0.0,0.97661,2e-05,3.65804]
[1778271958062,33.49,80259.51,0.0,0.97661,2e-05,3.65804]
[1778271963501,33.49,80261.65,0.0,0.97666,2e-05,3.6516]
[1778271964393,33.49,80261.65,0.0,0.97666,2e-05,3.6516]
[1778271964560,33.49,80261.65,0.0,0.97666,2e-05,3.6516]
[1778271964616,33.49,80262.43,0.0,0.97668,2e-05,3.64919]
[1778271965225,33.49,80262.43,0.0,0.97668,2e-05,3.64919]
[1778271965310,33.49,80262.43,0.0,0.97668,2e-05,3.64919]
[1778271970550,33.5,80263.3,0.0,0.97669,2e-05,3.64706]
[1778271975585,33.5,80262.73,0.0,0.97667,2e-05,3.64944]
[1778271981629,33.5,80262.73,0.0,0.97667,2e-05,3.65007]
[1778271983275,33.5,80262.87,0.0,0.97667,2e-05,3.64972]
[1778271983314,33.5,80262.87,0.0,0.97667,2e-05,3.64972]
[1778271983868,33.5,80262.87,0.0,0.97667,2e-05,3.64972]
[1778271983903,33.5,80262.83,0.0,0.97667,2e-05,3.65006]
[1778271984089,33.5,80262.83,0.0,0.97667,2e-05,3.65006]
[1778271989685,33.5,80262.99,0.0,0.97667,2e-05,3.65005]
[1778271994720,33.5,80263.43,0.0,0.97669,2e-05,3.64674]
[1778271999755,33.5,80268.09,0.0,0.9768,2e-05,3.63224]
[1778272000822,33.5,80268.09,0.0,0.9768,2e-05,3.63224]
[1778272000923,33.5,80272.1,0.0,0.9769,2e-05,3.61949]
[1778272001070,33.5,80272.1,0.0,0.9769,2e-05,3.61949]
[1778272001769,33.5,80273.08,0.0,0.97692,2e-05,3.6165]
[1778272002078,33.5,80273.08,0.0,0.97692,2e-05,3.6165]
[1778272002309,33.5,80273.08,0.0,0.97692,2e-05,3.6165]
[1778272007811,33.51,80277.07,0.0,0.97701,2e-05,3.60475]
[1778272013856,33.51,80277.47,0.0,0.97702,2e-05,3.60458]
[1778272014251,33.51,80277.47,0.0,0.97702,2e-05,3.60458]
[1778272014310,33.51,80277.47,0.0,0.97702,2e-05,3.60458]
[1778272014863,33.51,80277.16,0.0,0.97701,2e-05,3.60576]
[1778272015372,33.51,80277.16,0.0,0.97701,2e-05,3.60576]
[1778272015560,33.51,80277.16,0.0,0.97701,2e-05,3.60576]
[1778272021912,33.51,80276.57,0.0,0.97698,2e-05,3.60897]
[1778272022151,33.51,80276.57,0.0,0.97698,2e-05,3.60897]
[1778272022310,33.51,80276.57,0.0,0.97698,2e-05,3.60897]
[1778272022919,33.51,80276.81,0.0,0.97699,2e-05,3.60839]
[1778272023927,33.51,80282.22,0.0,0.97712,2e-05,3.5913]
[1778272024820,33.51,80282.22,0.0,0.97712,2e-05,3.5913]
[1778272025067,33.51,80282.22,0.0,0.97712,2e-05,3.5913]
[1778272024934,33.51,80285.68,0.0,0.9772,2e-05,3.5805]
[1778272027955,33.52,80282.21,0.0,0.97711,2e-05,3.59228]
[1778272029357,33.52,80282.94,0.0,0.97713,2e-05,3.59017]
[1778272029561,33.52,80282.94,0.0,0.97713,2e-05,3.59017]
[1778272029969,33.52,80283.49,0.0,0.97714,2e-05,3.58864]
[1778272030769,33.52,80283.49,0.0,0.97714,2e-05,3.58864]
[1778272030811,33.52,80283.49,0.0,0.97714,2e-05,3.58864]
[1778272036026,33.52,80283.85,0.0,0.97714,2e-05,3.58884]
[1778272037206,33.52,80284.29,0.0,0.97715,2e-05,3.58766]
[1778272037312,33.52,80284.29,0.0,0.97715,2e-05,3.58766]
[1778272038040,33.52,80284.9,0.0,0.97716,2e-05,3.58595]
[1778272038311,33.52,80284.9,0.0,0.97716,2e-05,3.58595]
[1778272044084,33.52,80284.22,0.0,0.97713,2e-05,3.58947]
[1778272044921,33.52,80284.22,0.0,0.97713,2e-05,3.58947]
[1778272045059,33.52,80284.22,0.0,0.97713,2e-05,3.58947]
[1778272045091,33.53,80284.13,0.0,0.97713,2e-05,3.58997]
[1778272045412,33.53,80284.13,0.0,0.97713,2e-05,3.58997]
[1778272045566,33.53,80284.13,0.0,0.97713,2e-05,3.58997]
[1778272051134,33.53,80281.87,0.0,0.97708,2e-05,3.59596]
[1778272052990,33.53,80281.87,0.0,0.97708,2e-05,3.59596]
[1778272053071,33.53,80281.87,0.0,0.97708,2e-05,3.59596]
[1778272053085,33.53,80270.48,0.0,0.9768,2e-05,3.6328]
[1778272053148,33.53,80263.7,0.0,0.97663,2e-05,3.65465]
[1778272054325,33.53,80263.7,0.0,0.97663,2e-05,3.65465]
[1778272054572,33.53,80263.7,0.0,0.97663,2e-05,3.65465]
[1778272065232,33.53,80263.45,0.0,0.97661,2e-05,3.6568]
[1778272068214,33.53,80261.54,0.0,0.97656,2e-05,3.66321]
[1778272068309,33.53,80261.54,0.0,0.97656,2e-05,3.66321]
[1778272068312,33.53,80261.54,0.0,0.97656,2e-05,3.66331]
[1778272070028,33.53,80261.54,0.0,0.97656,2e-05,3.66331]
[1778272070062,33.53,80261.54,0.0,0.97656,2e-05,3.66331]
[1778272075309,33.53,80262.09,0.0,0.97657,2e-05,3.66225]
[1778272079256,33.54,80261.96,0.0,0.97656,2e-05,3.66296]
[1778272079309,33.54,80261.96,0.0,0.97656,2e-05,3.66296]
[1778272079338,33.54,80261.25,0.0,0.97654,2e-05,3.66536]
[1778272080836,33.54,80261.25,0.0,0.97654,2e-05,3.66536]
[1778272081062,33.54,80261.25,0.0,0.97654,2e-05,3.66536]
[1778272087572,33.54,80262.2,0.0,0.97656,2e-05,3.66285]
[1778272087812,33.54,80262.2,0.0,0.97656,2e-05,3.66285]
[1778272087912,33.54,80262.2,0.0,0.97656,2e-05,3.66313]
[1778272088940,33.54,80262.2,0.0,0.97656,2e-05,3.66313]
[1778272089063,33.54,80262.2,0.0,0.97656,2e-05,3.66313]
[1778272094443,33.54,80261.15,0.0,0.97653,2e-05,3.66703]
[1778272096745,33.54,80261.04,0.0,0.97653,2e-05,3.66746]
[1778272096808,33.54,80261.04,0.0,0.97653,2e-05,3.66746]
[1778272096970,33.54,80260.82,0.0,0.97652,2e-05,3.66832]
[1778272098115,33.54,80260.82,0.0,0.97652,2e-05,3.66832]
[1778272098313,33.54,80261.81,0.0,0.97655,2e-05,3.66512]
[1778272101393,33.54,80261.55,0.0,0.97654,2e-05,3.66618]
[1778272101560,33.54,80261.55,0.0,0.97654,2e-05,3.66618]
[1778272101660,33.54,80260.83,0.0,0.97652,2e-05,3.66859]
[1778272102553,33.54,80260.83,0.0,0.97652,2e-05,3.66859]
[1778272102562,33.54,80260.83,0.0,0.97652,2e-05,3.66859]
[1778272106277,33.54,80259.1,0.0,0.97647,3e-05,3.67444]
[1778272106312,33.54,80259.1,0.0,0.97647,3e-05,3.67444]
[1778272107157,33.54,80259.1,0.0,0.97647,3e-05,3.67444]
[1778272106527,33.54,80257.56,0.0,0.97644,3e-05,3.67949]
[1778272107313,33.54,80257.56,0.0,0.97644,3e-05,3.67949]
[1778272112569,33.54,80258.81,0.0,0.97648,3e-05,3.67324]
[1778272117604,33.54,80258.93,0.0,0.97648,3e-05,3.67313]
[1778272120935,33.54,80258.18,0.0,0.97646,3e-05,3.67567]
[1778272121068,33.54,80258.18,0.0,0.97646,3e-05,3.67567]
[1778272121155,33.54,80253.38,0.0,0.97634,3e-05,3.69134]
[1778272121632,33.54,80250.07,0.0,0.97626,3e-05,3.70212]
[1778272122607,33.54,80250.07,0.0,0.97626,3e-05,3.70212]
[1778272122812,33.54,80250.07,0.0,0.97626,3e-05,3.70212]
[1778272128681,33.54,80248.16,0.0,0.97621,3e-05,3.70835]
[1778272130463,33.54,80248.5,0.0,0.97622,3e-05,3.70725]
[1778272130558,33.54,80248.5,0.0,0.97622,3e-05,3.70725]
[1778272133308,33.54,80249.11,0.0,0.97623,3e-05,3.70529]
[1778272133716,33.54,80248.72,0.0,0.97622,3e-05,3.70658]
[1778272138752,33.54,80249.61,0.0,0.97624,3e-05,3.70376]
[1778272139405,33.54,80249.61,0.0,0.97624,3e-05,3.70376]
[1778272139457,33.54,80249.61,0.0,0.97624,3e-05,3.70376]
[1778272139558,33.54,80249.61,0.0,0.97624,3e-05,3.70376]
[1778272139659,33.54,80249.61,0.0,0.97624,3e-05,3.70379]
[1778272141334,33.54,80249.41,0.0,0.97624,3e-05,3.70447]
[1778272141385,33.54,80249.41,0.0,0.97624,3e-05,3.70447]
[1778272141562,33.54,80249.41,0.0,0.97624,3e-05,3.70447]
[1778272146808,33.54,80249.1,0.0,0.97623,3e-05,3.70564]
[1778272155588,33.54,80249.72,0.0,0.97625,3e-05,3.70367]
[1778272155799,33.54,80249.72,0.0,0.97625,3e-05,3.70367]
[1778272155809,33.54,80249.72,0.0,0.97625,3e-05,3.70367]
[1778272155871,33.54,80249.83,0.0,0.97625,3e-05,3.70358]
[1778272157446,33.54,80251.65,0.0,0.97629,3e-05,3.69764]
[1778272157496,33.54,80251.65,0.0,0.97629,3e-05,3.69764]
[1778272157561,33.54,80251.65,0.0,0.97629,3e-05,3.69764]
[1778272162920,33.54,80253.28,0.0,0.97633,3e-05,3.6927]
[1778272164623,33.55,80253.23,0.0,0.97633,3e-05,3.69292]
[1778272164675,33.55,80253.23,0.0,0.97633,3e-05,3.69292]
[1778272164811,33.55,80253.23,0.0,0.97633,3e-05,3.69292]
[1778272164934,33.55,80253.63,0.0,0.97634,3e-05,3.69167]
[1778272166437,33.55,80253.7,0.0,0.97634,3e-05,3.6915]
[1778272166488,33.55,80253.7,0.0,0.97634,3e-05,3.6915]
[1778272166560,33.55,80253.7,0.0,0.97634,3e-05,3.6915]
[1778272171983,33.55,80253.9,0.0,0.97636,3e-05,3.68866]
[1778272177021,33.55,80254.17,0.0,0.97636,3e-05,3.68807]
[1778272182056,33.55,80254.24,0.0,0.97636,3e-05,3.68812]
[1778272186463,33.55,80253.85,0.0,0.97635,3e-05,3.68961]
[1778272186515,33.55,80253.85,0.0,0.97635,3e-05,3.68961]
[1778272186558,33.55,80253.85,0.0,0.97635,3e-05,3.68961]
[1778272192127,33.55,80253.19,0.0,0.97633,3e-05,3.69205]
[1778272195235,33.55,80253.19,0.0,0.97633,3e-05,3.69205]
[1778272195311,33.55,80253.99,0.0,0.97635,3e-05,3.68959]
[1778272204211,33.55,80240.92,0.0,0.97602,3e-05,3.73275]
[1778272205218,33.55,80227.86,0.0,0.97568,3e-05,3.77576]
[1778272206225,33.55,80227.71,0.0,0.97568,3e-05,3.77615]
[1778272207680,33.55,80227.79,0.0,0.97568,3e-05,3.77579]
[1778272207732,33.55,80227.79,0.0,0.97568,3e-05,3.77579]
[1778272207809,33.55,80227.79,0.0,0.97568,3e-05,3.77579]
[1778272213274,33.55,80227.95,0.0,0.97569,3e-05,3.77467]
[1778272214805,33.55,80227.95,0.0,0.97569,3e-05,3.77467]
[1778272217831,33.55,80227.43,0.0,0.97568,3e-05,3.77611]
[1778272217880,33.55,80227.43,0.0,0.97568,3e-05,3.77611]
[1778272218067,33.55,80227.43,0.0,0.97568,3e-05,3.77611]
[1778272222337,33.55,80223.02,0.0,0.97557,3e-05,3.79017]
[1778272225513,33.55,80222.01,0.0,0.97555,3e-05,3.7933]
[1778272225563,33.55,80222.01,0.0,0.97555,3e-05,3.7933]
[1778272225638,33.55,80222.01,0.0,0.97555,3e-05,3.7933]
[1778272227115,33.55,80221.79,0.0,0.97554,3e-05,3.79391]
[1778272227308,33.54,80220.67,0.0,0.97551,3e-05,3.7974]
[1778272232826,33.54,80221.6,0.0,0.97556,3e-05,3.79129]
[1778272238449,33.54,80221.78,0.0,0.97557,3e-05,3.79]
[1778272243484,33.54,80221.44,0.0,0.97556,3e-05,3.79067]
[1778272251540,33.54,80221.5,0.0,0.97557,3e-05,3.78976]
[1778272256575,33.54,80221.61,0.0,0.97557,3e-05,3.78898]
[1778272258788,33.54,80221.57,0.0,0.97557,3e-05,3.78903]
[1778272258812,33.54,80221.57,0.0,0.97557,3e-05,3.78903]
[1778272258840,33.54,80221.57,0.0,0.97557,3e-05,3.78903]
[1778272260502,33.54,80221.57,0.0,0.97557,3e-05,3.78895]
[1778272260558,33.54,80221.57,0.0,0.97557,3e-05,3.78895]
[1778272261610,33.54,80215.4,0.0,0.97542,3e-05,3.80922]
[1778272262617,33.54,80211.34,0.0,0.97531,3e-05,3.82265]
[1778272263624,33.54,80208.04,0.0,0.97523,3e-05,3.83354]
[1778272264702,33.54,80208.04,0.0,0.97523,3e-05,3.83354]
[1778272264754,33.54,80208.04,0.0,0.97523,3e-05,3.83354]
[1778272264809,33.54,80208.04,0.0,0.97523,3e-05,3.83354]
[1778272264910,33.54,80205.84,0.0,0.97517,3e-05,3.84075]
[1778272268659,33.53,80202.8,0.0,0.9751,3e-05,3.8502]
[1778272270707,33.53,80201.62,0.0,0.97507,3e-05,3.85396]
[1778272270758,33.53,80201.62,0.0,0.97507,3e-05,3.85396]
[1778272270810,33.53,80201.62,0.0,0.97507,3e-05,3.85396]
[1778272275709,33.53,80196.02,0.0,0.97493,3e-05,3.87148]
[1778272276716,33.53,80184.9,0.0,0.97464,3e-05,3.90888]
[1778272278286,33.53,80184.9,0.0,0.97464,3e-05,3.90888]
[1778272278307,33.53,80184.9,0.0,0.97464,3e-05,3.90888]
[1778272277723,33.53,80178.04,0.0,0.97445,3e-05,3.93193]
[1778272278387,33.53,80178.04,0.0,0.97446,3e-05,3.93157]
[1778272280364,33.53,80177.88,0.0,0.97446,3e-05,3.93177]
[1778272282880,33.53,80179.62,0.0,0.97451,3e-05,3.92512]
[1778272283005,33.53,80179.62,0.0,0.97451,3e-05,3.92512]
[1778272283064,33.53,80179.62,0.0,0.97451,3e-05,3.92512]
[1778272284772,33.52,80182.41,0.0,0.97459,3e-05,3.91458]
[1778272289926,33.52,80182.86,0.0,0.97461,3e-05,3.91174]
[1778272289978,33.52,80182.86,0.0,0.97461,3e-05,3.91174]
[1778272290062,33.52,80182.86,0.0,0.97461,3e-05,3.91174]
[1778272295125,33.52,80182.62,0.0,0.97463,3e-05,3.90839]
[1778272295168,33.52,80182.62,0.0,0.97463,3e-05,3.90839]
[1778272295311,33.52,80182.62,0.0,0.97463,3e-05,3.90839]
[1778272295270,33.52,80179.22,0.0,0.97455,3e-05,3.91933]
[1778272299882,33.51,80177.07,0.0,0.9745,3e-05,3.92532]
[1778272302903,33.51,80174.16,0.0,0.97443,3e-05,3.93424]
[1778272303910,33.51,80170.45,0.0,0.97433,3e-05,3.94659]
[1778272304917,33.51,80161.25,0.0,0.97409,3e-05,3.97784]
[1778272306140,33.51,80161.25,0.0,0.97409,3e-05,3.97784]
[1778272306198,33.51,80161.25,0.0,0.97409,3e-05,3.97784]
[1778272306310,33.51,80161.25,0.0,0.97409,3e-05,3.97784]
[1778272306299,33.51,80155.07,0.0,0.97392,3e-05,3.99835]
[1778272307938,33.51,80151.04,0.0,0.97382,3e-05,4.01183]
[1778272309952,33.5,80148.38,0.0,0.97375,3e-05,4.02008]
[1778272313167,33.5,80147.24,0.0,0.97373,3e-05,4.02303]
[1778272313217,33.5,80147.24,0.0,0.97373,3e-05,4.02303]
[1778272313316,33.5,80147.24,0.0,0.97373,3e-05,4.02303]
[1778272319015,33.49,80149.24,0.0,0.97381,3e-05,4.01252]
[1778272320023,33.49,80151.87,0.0,0.97389,3e-05,4.0029]
[1778272321030,33.49,80154.71,0.0,0.97397,3e-05,3.99257]
[1778272323044,33.49,80157.01,0.0,0.97404,3e-05,3.98322]
[1778272323628,33.49,80157.01,0.0,0.97404,3e-05,3.98322]
[1778272323680,33.49,80157.01,0.0,0.97404,3e-05,3.98322]
[1778272323811,33.49,80157.01,0.0,0.97404,3e-05,3.98322]
[1778272326065,33.49,80161.61,0.0,0.97418,3e-05,3.96602]
[1778272331100,33.48,80162.82,0.0,0.97423,3e-05,3.95978]
[1778272335616,33.48,80164.38,0.0,0.97428,3e-05,3.95277]
[1778272335667,33.48,80164.38,0.0,0.97428,3e-05,3.95277]
[1778272335812,33.48,80164.38,0.0,0.97428,3e-05,3.95277]
[1778272342181,33.47,80167.35,0.0,0.97439,3e-05,3.93974]
[1778272343189,33.47,80173.47,0.0,0.97455,3e-05,3.91843]
[1778272343968,33.47,80173.47,0.0,0.97455,3e-05,3.91843]
[1778272343997,33.47,80173.47,0.0,0.97455,3e-05,3.91843]
[1778272344060,33.47,80173.47,0.0,0.97455,3e-05,3.91843]
[1778272344196,33.47,80178.48,0.0,0.97469,3e-05,3.90102]
[1778272346210,33.47,80180.95,0.0,0.97476,3e-05,3.89199]
[1778272347217,33.47,80183.53,0.0,0.97483,3e-05,3.88294]
[1778272352253,33.46,80184.78,0.0,0.97489,3e-05,3.87472]
[1778272353457,33.46,80185.35,0.0,0.97491,3e-05,3.87253]
[1778272353508,33.46,80185.35,0.0,0.97491,3e-05,3.87253]
[1778272353559,33.46,80185.35,0.0,0.97491,3e-05,3.87253]
[1778272355274,33.46,80189.4,0.0,0.97502,3e-05,3.85832]
[1778272356281,33.46,80193.01,0.0,0.97512,3e-05,3.84593]
[1778272358295,33.46,80195.57,0.0,0.97519,3e-05,3.8369]
[1778272359302,33.46,80205.74,0.0,0.97546,3e-05,3.80265]
[1778272360309,33.46,80209.49,0.0,0.97555,3e-05,3.79001]
[1778272360763,33.46,80209.49,0.0,0.97555,3e-05,3.79001]
[1778272360809,33.46,80209.49,0.0,0.97555,3e-05,3.79001]
[1778272361732,33.46,80208.66,0.0,0.97553,3e-05,3.79266]
[1778272363313,33.46,80209.94,0.0,0.97557,3e-05,3.78829]
[1778272363330,33.46,80212.75,0.0,0.97564,3e-05,3.77884]
[1778272368365,33.46,80214.54,0.0,0.97569,3e-05,3.77248]
[1778272373400,33.46,80214.7,0.0,0.9757,3e-05,3.77156]
[1778272378436,33.46,80214.66,0.0,0.9757,3e-05,3.77134]
[1778272380910,33.46,80215.69,0.0,0.97573,3e-05,3.76786]
[1778272380962,33.46,80215.69,0.0,0.97573,3e-05,3.76786]
[1778272381058,33.46,80215.69,0.0,0.97573,3e-05,3.76786]
[1778272386393,33.46,80216.18,0.0,0.97574,3e-05,3.76597]
[1778272385484,33.46,80218.91,0.0,0.97581,3e-05,3.75688]
[1778272386687,33.46,80224.73,0.0,0.97596,3e-05,3.73764]
[1778272387498,33.46,80227.31,0.0,0.97603,3e-05,3.72915]
[1778272390519,33.46,80229.77,0.0,0.97609,3e-05,3.72113]
[1778272396561,33.46,80229.35,0.0,0.97608,3e-05,3.72267]
[1778272401596,33.46,80230.1,0.0,0.97609,3e-05,3.72034]
[1778272406631,33.46,80231.08,0.0,0.97612,3e-05,3.71724]
[1778272411666,33.46,80231.26,0.0,0.97614,3e-05,3.71426]
[1778272418715,33.46,80231.13,0.0,0.97613,3e-05,3.71489]
[1778272423750,33.46,80231.15,0.0,0.97613,3e-05,3.71496]
[1778272428785,33.46,80234.18,0.0,0.97621,3e-05,3.70516]
[1778272429792,33.46,80238.27,0.0,0.97631,3e-05,3.69183]
[1778272434827,33.46,80237.86,0.0,0.9763,3e-05,3.69347]
[1778272441876,33.46,80237.9,0.0,0.9763,3e-05,3.6938]
[1778272446911,33.46,80238.4,0.0,0.97631,3e-05,3.69253]
[1778272448925,33.46,80234.96,0.0,0.97622,3e-05,3.70391]
[1778272453960,33.46,80234.1,0.0,0.97619,3e-05,3.70696]
[1778272458998,33.46,80234.19,0.0,0.9762,3e-05,3.70681]
[1778272463025,33.46,80236.0,0.0,0.97624,3e-05,3.70099]
[1778272469067,33.46,80236.2,0.0,0.97624,3e-05,3.70052]
[1778272474102,33.46,80236.27,0.0,0.97626,3e-05,3.69792]
[1778272480144,33.46,80236.62,0.0,0.97627,3e-05,3.69695]
[1778272486186,33.46,80236.68,0.0,0.97627,3e-05,3.69692]
[1778272491221,33.46,80242.27,0.0,0.97641,3e-05,3.67886]
[1778272492228,33.46,80245.99,0.0,0.9765,3e-05,3.66682]
[1778272493235,33.46,80248.73,0.0,0.97657,3e-05,3.658]
[1778272495249,33.46,80251.54,0.0,0.97664,2e-05,3.64908]
[1778272497263,33.47,80254.37,0.0,0.97671,2e-05,3.64015]
[1778272498690,33.47,80255.15,0.0,0.97673,2e-05,3.63775]
[1778272498709,33.47,80255.15,0.0,0.97673,2e-05,3.63775]
[1778272501311,33.47,80255.6,0.0,0.97673,2e-05,3.63655]
[1778272507350,33.46,80255.29,0.0,0.97673,2e-05,3.63688]
[1778272509309,33.46,80254.01,0.0,0.97673,2e-05,3.63749]
[1778272509347,33.45,80251.37,0.0,0.97667,2e-05,3.64485]
[1778272514451,33.44,80251.79,0.0,0.97672,2e-05,3.63877]
[1778272517308,33.43,80251.08,0.0,0.97673,2e-05,3.63756]
[1778272519417,33.43,80241.32,0.0,0.97651,3e-05,3.66563]
[1778272520010,33.43,80241.32,0.0,0.97651,3e-05,3.66563]
[1778272520059,33.43,80241.32,0.0,0.97651,3e-05,3.66563]
[1778272520424,33.42,80240.06,0.0,0.97649,3e-05,3.66851]
[1778272523308,33.42,80240.29,0.0,0.97649,3e-05,3.66793]
[1778272527975,33.42,80240.04,0.0,0.97648,3e-05,3.66915]
[1778272528045,33.42,80240.04,0.0,0.97648,3e-05,3.66915]
[1778272528059,33.42,80240.04,0.0,0.97648,3e-05,3.66915]
[1778272528480,33.42,80241.01,0.0,0.9765,3e-05,3.66607]
[1778272533515,33.43,80240.83,0.0,0.97651,3e-05,3.66455]
[1778272537780,33.43,80240.78,0.0,0.97651,3e-05,3.66503]
[1778272537807,33.43,80240.78,0.0,0.97651,3e-05,3.66503]
[1778272539557,33.43,80240.69,0.0,0.97651,3e-05,3.66548]
[1778272545599,33.43,80241.04,0.0,0.97651,3e-05,3.6648]
[1778272551899,33.43,80240.96,0.0,0.97651,3e-05,3.66537]
[1778272551941,33.43,80240.96,0.0,0.97651,3e-05,3.66537]
[1778272552058,33.43,80240.96,0.0,0.97651,3e-05,3.66537]
[1778272552159,33.43,80240.96,0.0,0.97651,3e-05,3.66553]
[1778272557683,33.43,80240.29,0.0,0.97648,3e-05,3.66817]
[1778272562722,33.42,80240.31,0.0,0.9765,3e-05,3.66588]
[1778272567757,33.42,80240.02,0.0,0.97651,3e-05,3.66465]
[1778272568748,33.42,80240.02,0.0,0.97651,3e-05,3.66465]
[1778272568800,33.42,80240.02,0.0,0.97651,3e-05,3.66465]
[1778272568809,33.42,80240.02,0.0,0.97651,3e-05,3.66465]
[1778272568947,33.42,80240.02,0.0,0.97651,3e-05,3.66465]
[1778272568999,33.42,80240.02,0.0,0.97651,3e-05,3.66465]
[1778272569060,33.42,80240.02,0.0,0.97651,3e-05,3.66465]
[1778272569100,33.42,80240.14,0.0,0.97651,3e-05,3.66435]
[1778272574806,33.42,80240.21,0.0,0.97652,3e-05,3.66335]
[1778272575740,33.42,80240.21,0.0,0.97652,3e-05,3.66335]
[1778272575809,33.42,80240.21,0.0,0.97652,3e-05,3.66335]
[1778272575813,33.42,80240.3,0.0,0.97653,3e-05,3.66185]
[1778272578801,33.41,80240.23,0.0,0.97655,3e-05,3.65966]
[1778272579058,33.41,80240.23,0.0,0.97655,3e-05,3.65966]
[1778272579159,33.41,80233.99,0.0,0.9764,3e-05,3.67876]
[1778272581272,33.41,80229.94,0.0,0.9763,3e-05,3.69206]
[1778272581318,33.41,80229.94,0.0,0.9763,3e-05,3.69206]
[1778272581324,33.41,80229.94,0.0,0.9763,3e-05,3.69206]
[1778272581374,33.41,80228.94,0.0,0.97627,3e-05,3.69542]
[1778272584725,33.41,80228.87,0.0,0.97627,3e-05,3.6957]
[1778272584808,33.41,80228.87,0.0,0.97627,3e-05,3.6957]
[1778272584887,33.41,80227.27,0.0,0.97623,3e-05,3.70103]
[1778272585894,33.41,80222.34,0.0,0.9761,3e-05,3.71725]
[1778272589388,33.41,80220.09,0.0,0.97605,3e-05,3.72467]
[1778272589441,33.41,80220.09,0.0,0.97605,3e-05,3.72467]
[1778272589557,33.41,80220.09,0.0,0.97605,3e-05,3.72467]
[1778272589636,33.41,80220.09,0.0,0.97605,3e-05,3.72467]
[1778272589586,33.41,80220.24,0.0,0.97605,3e-05,3.72419]
[1778272589686,33.41,80220.24,0.0,0.97605,3e-05,3.72419]
[1778272589811,33.41,80220.24,0.0,0.97605,3e-05,3.72419]
[1778272594958,33.41,80220.68,0.0,0.97608,3e-05,3.7203]
[1778272599997,33.41,80221.03,0.0,0.97608,3e-05,3.71931]
[1778272601439,33.41,80221.03,0.0,0.97608,3e-05,3.71931]
[1778272601491,33.41,80221.03,0.0,0.97608,3e-05,3.71931]
[1778272601560,33.41,80221.03,0.0,0.97608,3e-05,3.71931]
[1778272601541,33.41,80220.96,0.0,0.97608,3e-05,3.71962]
[1778272601683,33.41,80220.96,0.0,0.97608,3e-05,3.71962]
[1778272601734,33.41,80220.96,0.0,0.97608,3e-05,3.71962]
[1778272601812,33.41,80220.96,0.0,0.97608,3e-05,3.71962]
[1778272607046,33.41,80220.82,0.0,0.97608,3e-05,3.7203]
[1778272612081,33.41,80221.07,0.0,0.97608,3e-05,3.71972]
[1778272616873,33.41,80223.02,0.0,0.97613,3e-05,3.71353]
[1778272617321,33.41,80223.02,0.0,0.97613,3e-05,3.71353]
[1778272617396,33.41,80225.92,0.0,0.9762,3e-05,3.70416]
[1778272622950,33.41,80228.11,0.0,0.97625,3e-05,3.69735]
[1778272622997,33.41,80228.11,0.0,0.97625,3e-05,3.69735]
[1778272623061,33.41,80228.11,0.0,0.97625,3e-05,3.69735]
[1778272623158,33.41,80228.14,0.0,0.97625,3e-05,3.69735]
[1778272628193,33.41,80228.07,0.0,0.97625,3e-05,3.69805]
[1778272633228,33.41,80228.17,0.0,0.97625,3e-05,3.69816]
[1778272637256,33.41,80226.8,0.0,0.97621,3e-05,3.70301]
[1778272644305,33.42,80226.98,0.0,0.97621,3e-05,3.70299]
[1778272646319,33.42,80238.31,0.0,0.9765,3e-05,3.66615]
[1778272647326,33.42,80247.47,0.0,0.97672,2e-05,3.63652]
[1778272648333,33.42,80248.28,0.0,0.97674,2e-05,3.63404]
[1778272649340,33.42,80249.28,0.0,0.97677,2e-05,3.63099]
[1778272650347,33.41,80253.78,0.0,0.97689,2e-05,3.61537]
[1778272653314,33.41,80254.2,0.0,0.97692,2e-05,3.61064]
[1778272653561,33.41,80254.2,0.0,0.97692,2e-05,3.61064]
[1778272653694,33.41,80254.2,0.0,0.97692,2e-05,3.61064]
[1778272653643,33.41,80255.01,0.0,0.97696,2e-05,3.60587]
[1778272653810,33.41,80255.01,0.0,0.97696,2e-05,3.60587]
[1778272660420,33.39,80244.85,0.0,0.97676,2e-05,3.63105]
[1778272661425,33.39,80239.49,0.0,0.97664,3e-05,3.64727]
[1778272662615,33.39,80239.49,0.0,0.97664,3e-05,3.64727]
[1778272662706,33.38,80239.51,0.0,0.97665,3e-05,3.64605]
[1778272662812,33.38,80239.51,0.0,0.97665,3e-05,3.64605]
[1778272662922,33.38,80239.51,0.0,0.97665,3e-05,3.64605]
[1778272663060,33.38,80239.51,0.0,0.97665,3e-05,3.64605]
[1778272668474,33.37,80244.18,0.0,0.97681,2e-05,3.62406]
[1778272673510,33.37,80242.2,0.0,0.97677,2e-05,3.63007]
[1778272674521,33.37,80238.16,0.0,0.97667,3e-05,3.64332]
[1778272675431,33.37,80238.16,0.0,0.97667,3e-05,3.64332]
[1778272675561,33.37,80238.16,0.0,0.97667,3e-05,3.64332]
[1778272675648,33.37,80237.09,0.0,0.97664,3e-05,3.64694]
[1778272675782,33.37,80237.09,0.0,0.97664,3e-05,3.64694]
[1778272675812,33.37,80237.09,0.0,0.97664,3e-05,3.64694]
[1778272681569,33.37,80233.4,0.0,0.97654,3e-05,3.65971]
[1778272682250,33.37,80233.4,0.0,0.97654,3e-05,3.65971]
[1778272682315,33.37,80233.4,0.0,0.97654,3e-05,3.65971]
[1778272682368,33.37,80233.4,0.0,0.97654,3e-05,3.65971]
[1778272682563,33.37,80233.4,0.0,0.97654,3e-05,3.65971]
[1778272682576,33.37,80232.98,0.0,0.97653,3e-05,3.66119]
[1778272685597,33.37,80238.29,0.0,0.97666,3e-05,3.64428]
[1778272686604,33.37,80242.81,0.0,0.97677,2e-05,3.62978]
[1778272686864,33.37,80242.81,0.0,0.97677,2e-05,3.62978]
[1778272687064,33.37,80242.81,0.0,0.97677,2e-05,3.62978]
[1778272687170,33.37,80242.81,0.0,0.97677,2e-05,3.62978]
[1778272687316,33.37,80242.81,0.0,0.97677,2e-05,3.62978]
[1778272687611,33.37,80243.53,0.0,0.97679,2e-05,3.62762]
[1778272692647,33.37,80243.33,0.0,0.97678,2e-05,3.62911]
[1778272698688,33.38,80243.27,0.0,0.97677,2e-05,3.6303]
[1778272700392,33.38,80243.37,0.0,0.97677,2e-05,3.63015]
[1778272700561,33.38,80243.37,0.0,0.97677,2e-05,3.63015]
[1778272700664,33.38,80243.37,0.0,0.97677,2e-05,3.63015]
[1778272700702,33.38,80242.97,0.0,0.97676,2e-05,3.6316]
[1778272700813,33.38,80242.97,0.0,0.97676,2e-05,3.6316]
[1778272706744,33.38,80240.29,0.0,0.97668,3e-05,3.64122]
[1778272707870,33.38,80238.69,0.0,0.97664,3e-05,3.64654]
[1778272708062,33.38,80238.69,0.0,0.97664,3e-05,3.64654]
[1778272708448,33.38,80238.69,0.0,0.97664,3e-05,3.64654]
[1778272708563,33.38,80238.69,0.0,0.97664,3e-05,3.64654]
[1778272708758,33.38,80239.73,0.0,0.97667,3e-05,3.6433]
[1778272714800,33.38,80239.03,0.0,0.97666,3e-05,3.64381]
[1778272717601,33.38,80236.82,0.0,0.9766,3e-05,3.6511]
[1778272717689,33.38,80232.02,0.0,0.97648,3e-05,3.66691]
[1778272717813,33.38,80232.02,0.0,0.97648,3e-05,3.66691]
[1778272718115,33.38,80232.02,0.0,0.97648,3e-05,3.66691]
[1778272718312,33.38,80232.02,0.0,0.97648,3e-05,3.66691]
[1778272720428,33.38,80229.78,0.0,0.97642,3e-05,3.67429]
[1778272720567,33.38,80229.78,0.0,0.97642,3e-05,3.67429]
[1778272720663,33.38,80227.0,0.0,0.97635,3e-05,3.6835]
[1778272725877,33.38,80225.98,0.0,0.97632,3e-05,3.68713]
[1778272729647,33.38,80224.93,0.0,0.9763,3e-05,3.69069]
[1778272729809,33.38,80225.43,0.0,0.97631,3e-05,3.68917]
[1778272734940,33.38,80225.23,0.0,0.9763,3e-05,3.69015]
[1778272739975,33.38,80225.79,0.0,0.97631,3e-05,3.68867]
[1778272742777,33.38,80225.86,0.0,0.97631,3e-05,3.68851]
[1778272742808,33.38,80225.86,0.0,0.97631,3e-05,3.68851]
[1778272742915,33.38,80225.86,0.0,0.97631,3e-05,3.68851]
[1778272743061,33.38,80225.86,0.0,0.97631,3e-05,3.68851]
[1778272743161,33.39,80225.67,0.0,0.97631,3e-05,3.68929]
[1778272750046,33.39,80225.94,0.0,0.97631,3e-05,3.68893]
[1778272756088,33.39,80225.42,0.0,0.97629,3e-05,3.69112]
[1778272763137,33.39,80225.39,0.0,0.97629,3e-05,3.69177]
[1778272765892,33.39,80223.88,0.0,0.97625,3e-05,3.69687]
[1778272766062,33.39,80223.88,0.0,0.97625,3e-05,3.69687]
[1778272766375,33.39,80223.88,0.0,0.97625,3e-05,3.69687]
[1778272766561,33.39,80223.88,0.0,0.97625,3e-05,3.69687]
[1778272766593,33.39,80223.95,0.0,0.97625,3e-05,3.69679]
[1778272772200,33.39,80224.82,0.0,0.97628,3e-05,3.69176]
[1778272783278,33.39,80225.23,0.0,0.97629,3e-05,3.69126]
[1778272785269,33.39,80225.23,0.0,0.97629,3e-05,3.69126]
[1778272785309,33.39,80225.23,0.0,0.97629,3e-05,3.69126]
[1778272785531,33.39,80225.23,0.0,0.97629,3e-05,3.69126]
[1778272785562,33.39,80225.23,0.0,0.97629,3e-05,3.69126]
[1778272785632,33.39,80224.95,0.0,0.97628,3e-05,3.69242]
[1778272795362,33.39,80223.83,0.0,0.97624,3e-05,3.69679]
[1778272796120,33.39,80223.83,0.0,0.97624,3e-05,3.69679]
[1778272796311,33.39,80223.83,0.0,0.97624,3e-05,3.69679]
[1778272796479,33.39,80223.83,0.0,0.97624,3e-05,3.69679]
[1778272796562,33.39,80223.83,0.0,0.97624,3e-05,3.69679]
[1778272796638,33.39,80225.23,0.0,0.97628,3e-05,3.69235]
[1778272802411,33.4,80224.68,0.0,0.97626,3e-05,3.69456]
[1778272803493,33.4,80224.68,0.0,0.97626,3e-05,3.69456]
[1778272803560,33.4,80224.68,0.0,0.97626,3e-05,3.69456]
[1778272803659,33.4,80224.96,0.0,0.97627,3e-05,3.6938]
[1778272803902,33.4,80224.96,0.0,0.97627,3e-05,3.6938]
[1778272804069,33.4,80224.96,0.0,0.97627,3e-05,3.6938]
[1778272809460,33.4,80225.26,0.0,0.97627,3e-05,3.69322]
[1778272816189,33.4,80225.39,0.0,0.97627,3e-05,3.69313]
[1778272816310,33.4,80225.39,0.0,0.97627,3e-05,3.69313]
[1778272816666,33.4,80225.39,0.0,0.97627,3e-05,3.69313]
[1778272816812,33.4,80225.39,0.0,0.97627,3e-05,3.69313]
[1778272816868,33.4,80225.39,0.0,0.97627,3e-05,3.69346]
[1778272822551,33.4,80225.75,0.0,0.97628,3e-05,3.6927]
[1778272828593,33.4,80225.5,0.0,0.97627,3e-05,3.6941]
[1778272830744,33.4,80225.47,0.0,0.97626,3e-05,3.69428]
[1778272830816,33.4,80225.47,0.0,0.97626,3e-05,3.69428]
[1778272830845,33.4,80224.91,0.0,0.97625,3e-05,3.6962]
[1778272831097,33.4,80224.91,0.0,0.97625,3e-05,3.6962]
[1778272831313,33.4,80224.91,0.0,0.97625,3e-05,3.6962]
[1778272836649,33.4,80218.09,0.0,0.97609,3e-05,3.71653]
[1778272837005,33.4,80218.09,0.0,0.97609,3e-05,3.71653]
[1778272837063,33.4,80218.09,0.0,0.97609,3e-05,3.71653]
[1778272837360,33.4,80218.09,0.0,0.97609,3e-05,3.71653]
[1778272837563,33.4,80218.09,0.0,0.97609,3e-05,3.71653]
[1778272837656,33.4,80215.11,0.0,0.97601,3e-05,3.72637]
[1778272840678,33.4,80211.08,0.0,0.97591,3e-05,3.73972]
[1778272842420,33.4,80209.05,0.0,0.97586,3e-05,3.74642]
[1778272842562,33.4,80209.05,0.0,0.97586,3e-05,3.74642]
[1778272843643,33.4,80208.89,0.0,0.97585,3e-05,3.74693]
[1778272843807,33.4,80208.89,0.0,0.97585,3e-05,3.74693]
[1778272843744,33.4,80208.9,0.0,0.97585,3e-05,3.74687]
[1778272844713,33.4,80209.16,0.0,0.97586,3e-05,3.74598]
[1778272849748,33.4,80208.96,0.0,0.97585,3e-05,3.74652]
[1778272852571,33.4,80206.4,0.0,0.97579,3e-05,3.75493]
[1778272852810,33.4,80206.4,0.0,0.97579,3e-05,3.75493]
[1778272858811,33.4,80206.37,0.0,0.97579,3e-05,3.75471]
[1778272863846,33.4,80208.95,0.0,0.97586,3e-05,3.74594]
[1778272864087,33.4,80208.95,0.0,0.97586,3e-05,3.74594]
[1778272864311,33.4,80208.95,0.0,0.97586,3e-05,3.74594]
[1778272864446,33.4,80208.95,0.0,0.97586,3e-05,3.74594]
[1778272864560,33.4,80208.95,0.0,0.97586,3e-05,3.74594]
[1778272864853,33.4,80209.17,0.0,0.97587,3e-05,3.74518]
[1778272869888,33.4,80210.68,0.0,0.97591,3e-05,3.74004]
[1778272869967,33.4,80210.68,0.0,0.97591,3e-05,3.74004]
[1778272870062,33.4,80210.68,0.0,0.97591,3e-05,3.74004]
[1778272870108,33.4,80210.68,0.0,0.97591,3e-05,3.74004]
[1778272870209,33.4,80210.68,0.0,0.97591,3e-05,3.74004]
[1778272870895,33.4,80211.89,0.0,0.97594,3e-05,3.73602]
[1778272876937,33.4,80213.18,0.0,0.97597,3e-05,3.73173]
[1778272878951,33.4,80217.12,0.0,0.97607,3e-05,3.71876]
[1778272879958,33.4,80229.56,0.0,0.97639,3e-05,3.67801]
[1778272880965,33.4,80234.46,0.0,0.97651,3e-05,3.66214]
[1778272882871,33.4,80234.46,0.0,0.97651,3e-05,3.66214]
[1778272882916,33.4,80236.49,0.0,0.97656,3e-05,3.65579]
[1778272883066,33.4,80236.49,0.0,0.97656,3e-05,3.65579]
[1778272883283,33.4,80236.49,0.0,0.97656,3e-05,3.65579]
[1778272883312,33.4,80236.49,0.0,0.97656,3e-05,3.65579]
[1778272883435,33.4,80238.72,0.0,0.97661,3e-05,3.64855]
[1778272891035,33.4,80239.22,0.0,0.97663,3e-05,3.64556]
[1778272896070,33.41,80239.23,0.0,0.97663,3e-05,3.64622]
[1778272900875,33.41,80239.46,0.0,0.97663,3e-05,3.64588]
[1778272900910,33.41,80234.82,0.0,0.97651,3e-05,3.66119]
[1778272901065,33.41,80234.82,0.0,0.97651,3e-05,3.66119]
[1778272901232,33.41,80234.82,0.0,0.97651,3e-05,3.66119]
[1778272901312,33.41,80234.82,0.0,0.97651,3e-05,3.66119]
[1778272901334,33.41,80234.46,0.0,0.9765,3e-05,3.66236]
[1778272905377,33.41,80231.62,0.0,0.97643,3e-05,3.67192]
[1778272905561,33.41,80231.62,0.0,0.97643,3e-05,3.67192]
[1778272905752,33.41,80231.62,0.0,0.97643,3e-05,3.67192]
[1778272905810,33.41,80231.62,0.0,0.97643,3e-05,3.67192]
[1778272905853,33.41,80223.4,0.0,0.97622,3e-05,3.69891]
[1778272911176,33.41,80221.03,0.0,0.97616,3e-05,3.70684]
[1778272914863,33.41,80221.03,0.0,0.97616,3e-05,3.70684]
[1778272914964,33.41,80221.06,0.0,0.97616,3e-05,3.70684]
[1778272915063,33.41,80221.06,0.0,0.97616,3e-05,3.70684]
[1778272915242,33.41,80221.06,0.0,0.97616,3e-05,3.70684]
[1778272915311,33.41,80221.06,0.0,0.97616,3e-05,3.70684]
[1778272915344,33.41,80221.21,0.0,0.97616,3e-05,3.70635]
[1778272921246,33.41,80221.51,0.0,0.97617,3e-05,3.70553]
[1778272926281,33.41,80221.32,0.0,0.97616,3e-05,3.70631]
[1778272930983,33.41,80220.87,0.0,0.97615,3e-05,3.70789]
[1778272931067,33.41,80218.05,0.0,0.97608,3e-05,3.71719]
[1778272931466,33.41,80218.05,0.0,0.97608,3e-05,3.71719]
[1778272931560,33.41,80218.05,0.0,0.97608,3e-05,3.71719]
[1778272931567,33.41,80218.24,0.0,0.97608,3e-05,3.71658]
[1778272937761,33.41,80217.98,0.0,0.97608,3e-05,3.71747]
[1778272938977,33.41,80217.95,0.0,0.97608,3e-05,3.7176]
[1778272939074,33.41,80219.1,0.0,0.9761,3e-05,3.71382]
[1778272939530,33.41,80219.1,0.0,0.9761,3e-05,3.71382]
[1778272939558,33.41,80219.1,0.0,0.9761,3e-05,3.71382]
[1778272939631,33.41,80224.2,0.0,0.97623,3e-05,3.6971]
[1778272946421,33.41,80225.96,0.0,0.97628,3e-05,3.6917]
[1778272953686,33.41,80226.0,0.0,0.97628,3e-05,3.69182]
[1778272953809,33.41,80226.0,0.0,0.97628,3e-05,3.69182]
[1778272953892,33.41,80227.11,0.0,0.97632,3e-05,3.68594]
[1778272954333,33.41,80227.11,0.0,0.97632,3e-05,3.68594]
[1778272954560,33.41,80227.11,0.0,0.97632,3e-05,3.68594]
[1778272960520,33.41,80228.58,0.0,0.97635,3e-05,3.68168]
[1778272965117,33.41,80229.02,0.0,0.97636,3e-05,3.6806]
[1778272965309,33.41,80229.02,0.0,0.97636,3e-05,3.6806]
[1778272965964,33.41,80229.02,0.0,0.97636,3e-05,3.6806]
[1778272965555,33.41,80230.44,0.0,0.97639,3e-05,3.67606]
[1778272966059,33.41,80230.44,0.0,0.97639,3e-05,3.67606]
[1778272974619,33.42,80230.09,0.0,0.97638,3e-05,3.67807]
[1778272975814,33.42,80230.09,0.0,0.97638,3e-05,3.67807]
[1778272975915,33.42,80229.62,0.0,0.97636,3e-05,3.6798]
[1778272976063,33.42,80229.62,0.0,0.97636,3e-05,3.6798]
[1778272976578,33.42,80229.62,0.0,0.97636,3e-05,3.6798]
[1778272976811,33.42,80229.62,0.0,0.97636,3e-05,3.6798]
[1778272976911,33.42,80227.84,0.0,0.97632,3e-05,3.68571]
[1778272983681,33.42,80228.01,0.0,0.97632,3e-05,3.68567]
[1778272986853,33.42,80228.26,0.0,0.97632,3e-05,3.68503]
[1778272986954,33.42,80228.06,0.0,0.97632,3e-05,3.68586]
[1778272987068,33.42,80228.06,0.0,0.97632,3e-05,3.68586]
[1778272987719,33.42,80228.06,0.0,0.97632,3e-05,3.68586]
[1778272987811,33.42,80228.06,0.0,0.97632,3e-05,3.68586]
[1778272987904,33.42,80230.12,0.0,0.97637,3e-05,3.67922]
[1778272994759,33.42,80228.91,0.0,0.97633,3e-05,3.68385]
[1778272999794,33.42,80228.98,0.0,0.97633,3e-05,3.68409]
[1778273006843,33.42,80229.34,0.0,0.97634,3e-05,3.68356]
[1778273012886,33.42,80229.41,0.0,0.97635,3e-05,3.68136]
[1778273018928,33.43,80229.32,0.0,0.97634,3e-05,3.68223]
[1778273021501,33.43,80229.34,0.0,0.97634,3e-05,3.68236]
[1778273021562,33.43,80229.34,0.0,0.97634,3e-05,3.68236]
[1778273021949,33.43,80228.49,0.0,0.97632,3e-05,3.68523]
[1778273022374,33.43,80228.49,0.0,0.97632,3e-05,3.68523]
[1778273022561,33.43,80228.49,0.0,0.97632,3e-05,3.68523]
[1778273027991,33.43,80229.22,0.0,0.97633,3e-05,3.6834]
[1778273029236,33.43,80229.07,0.0,0.97633,3e-05,3.68398]
[1778273029311,33.43,80229.07,0.0,0.97633,3e-05,3.68398]
[1778273030009,33.43,80224.69,0.0,0.97622,3e-05,3.6984]
[1778273030574,33.43,80224.69,0.0,0.97622,3e-05,3.6984]
[1778273030808,33.43,80224.69,0.0,0.97622,3e-05,3.6984]
[1778273031012,33.43,80220.54,0.0,0.97611,3e-05,3.71208]
[1778273036047,33.43,80218.9,0.0,0.97607,3e-05,3.71765]
[1778273040908,33.43,80218.87,0.0,0.97607,3e-05,3.71785]
[1778273042223,33.43,80218.31,0.0,0.97605,3e-05,3.71973]
[1778273042314,33.43,80218.31,0.0,0.97605,3e-05,3.71973]
[1778273050146,33.43,80217.73,0.0,0.97604,3e-05,3.72173]
[1778273061223,33.43,80218.0,0.0,0.97604,3e-05,3.72088]
[1778273065252,33.43,80211.23,0.0,0.97587,3e-05,3.7432]
[1778273066260,33.43,80203.91,0.0,0.97568,3e-05,3.76741]
[1778273067661,33.43,80203.91,0.0,0.97568,3e-05,3.76741]
[1778273067809,33.43,80203.91,0.0,0.97568,3e-05,3.76741]
[1778273067910,33.43,80202.06,0.0,0.97563,3e-05,3.77338]
[1778273072954,33.43,80202.95,0.0,0.97567,3e-05,3.76759]
[1778273073065,33.43,80202.95,0.0,0.97567,3e-05,3.76759]
[1778273076396,33.43,80205.1,0.0,0.97573,3e-05,3.76016]
[1778273076560,33.43,80205.1,0.0,0.97573,3e-05,3.76016]
[1778273082372,33.43,80205.11,0.0,0.97574,3e-05,3.75966]
[1778273085243,33.43,80205.7,0.0,0.97575,3e-05,3.75757]
[1778273085310,33.43,80205.7,0.0,0.97575,3e-05,3.75757]
[1778273090428,33.43,80208.2,0.0,0.97582,3e-05,3.74893]
[1778273091275,33.43,80208.2,0.0,0.97582,3e-05,3.74893]
[1778273091313,33.43,80208.2,0.0,0.97582,3e-05,3.74893]
[1778273094456,33.43,80218.63,0.0,0.97609,3e-05,3.71435]
[1778273095220,33.43,80218.63,0.0,0.97609,3e-05,3.71435]
[1778273095317,33.43,80218.63,0.0,0.97609,3e-05,3.71435]
[1778273095463,33.43,80228.53,0.0,0.97634,3e-05,3.68193]
[1778273096470,33.43,80232.69,0.0,0.97644,3e-05,3.66843]
[1778273097477,33.43,80237.78,0.0,0.97657,3e-05,3.65197]
[1778273098484,33.43,80241.58,0.0,0.97667,3e-05,3.63978]
[1778273099622,33.43,80241.58,0.0,0.97667,3e-05,3.63978]
[1778273099810,33.43,80241.58,0.0,0.97667,3e-05,3.63978]
[1778273100498,33.43,80246.32,0.0,0.97678,2e-05,3.62473]
[1778273101505,33.43,80251.04,0.0,0.9769,2e-05,3.60969]
[1778273102512,33.43,80254.67,0.0,0.97699,2e-05,3.59821]
[1778273103519,33.43,80257.23,0.0,0.97705,2e-05,3.5902]
[1778273105041,33.43,80257.23,0.0,0.97705,2e-05,3.5902]
[1778273105061,33.43,80257.23,0.0,0.97705,2e-05,3.5902]
[1778273111469,33.43,80257.75,0.0,0.97705,2e-05,3.58957]
[1778273112989,33.43,80253.78,0.0,0.97695,2e-05,3.6033]
[1778273113745,33.43,80253.78,0.0,0.97695,2e-05,3.6033]
[1778273113811,33.43,80253.78,0.0,0.97695,2e-05,3.6033]
[1778273115315,33.43,80253.57,0.0,0.97694,2e-05,3.60415]
[1778273115603,33.43,80254.0,0.0,0.97695,2e-05,3.60294]
[1778273120638,33.44,80253.84,0.0,0.97694,2e-05,3.60434]
[1778273124928,33.44,80253.4,0.0,0.97693,2e-05,3.60628]
[1778273125079,33.44,80253.4,0.0,0.97693,2e-05,3.60628]
[1778273133008,33.44,80257.05,0.0,0.97702,2e-05,3.59343]
[1778273133060,33.44,80257.05,0.0,0.97702,2e-05,3.59343]
[1778273135659,33.44,80258.67,0.0,0.97706,2e-05,3.58881]
[1778273135809,33.44,80258.67,0.0,0.97706,2e-05,3.58881]
[1778273135874,33.44,80259.01,0.0,0.97706,2e-05,3.58791]
[1778273140464,33.44,80258.83,0.0,0.97705,2e-05,3.58926]
[1778273140562,33.44,80258.83,0.0,0.97705,2e-05,3.58926]
[1778273145813,33.45,80257.99,0.0,0.97702,2e-05,3.59305]
[1778273150849,33.45,80258.01,0.0,0.97702,2e-05,3.59387]
[1778273155884,33.45,80259.13,0.0,0.97704,2e-05,3.59114]
[1778273159983,33.45,80258.58,0.0,0.97702,2e-05,3.59358]
[1778273160058,33.45,80258.58,0.0,0.97702,2e-05,3.59358]
[1778273162933,33.45,80263.7,0.0,0.97714,2e-05,3.57792]
[1778273163275,33.45,80263.7,0.0,0.97714,2e-05,3.57792]
[1778273163311,33.45,80263.7,0.0,0.97714,2e-05,3.57792]
[1778273163940,33.45,80264.04,0.0,0.97715,2e-05,3.57702]
[1778273165141,33.45,80264.04,0.0,0.97715,2e-05,3.57702]
[1778273165311,33.45,80264.07,0.0,0.97715,2e-05,3.57712]
[1778273170989,33.46,80269.38,0.0,0.97727,2e-05,3.56137]
[1778273171993,33.46,80269.38,0.0,0.97727,2e-05,3.56137]
[1778273172060,33.46,80269.38,0.0,0.97727,2e-05,3.56137]
[1778273172152,33.46,80270.54,0.0,0.97729,2e-05,3.55789]
[1778273175317,33.46,80271.71,0.0,0.97732,2e-05,3.55484]
[1778273181059,33.46,80272.95,0.0,0.97734,2e-05,3.55223]
[1778273182460,33.46,80272.74,0.0,0.97733,2e-05,3.55312]
[1778273182562,33.46,80272.74,0.0,0.97733,2e-05,3.55312]
[1778273183073,33.46,80272.14,0.0,0.97731,2e-05,3.55525]
[1778273188108,33.47,80273.4,0.0,0.97734,2e-05,3.55236]
[1778273189095,33.47,80273.4,0.0,0.97734,2e-05,3.55236]
[1778273189311,33.47,80273.4,0.0,0.97734,2e-05,3.55258]
[1778273195157,33.47,80274.69,0.0,0.97737,2e-05,3.54734]
[1778273196501,33.47,80274.69,0.0,0.97737,2e-05,3.54734]
[1778273196560,33.47,80274.69,0.0,0.97737,2e-05,3.54734]
[1778273196800,33.47,80274.69,0.0,0.97737,2e-05,3.54734]
[1778273196810,33.47,80274.69,0.0,0.97737,2e-05,3.54734]
[1778273197171,33.47,80274.61,0.0,0.97737,2e-05,3.54804]
[1778273205229,33.48,80274.62,0.0,0.97735,2e-05,3.54974]
[1778273212278,33.48,80273.86,0.0,0.97732,2e-05,3.55363]
[1778273214788,33.48,80273.86,0.0,0.97732,2e-05,3.55363]
[1778273214814,33.48,80273.86,0.0,0.97732,2e-05,3.55363]
[1778273215234,33.48,80273.86,0.0,0.97732,2e-05,3.55363]
[1778273215256,33.48,80274.02,0.0,0.97732,2e-05,3.55373]
[1778273215310,33.48,80274.02,0.0,0.97732,2e-05,3.55373]
[1778273222348,33.48,80274.64,0.0,0.97733,2e-05,3.55319]
[1778273227383,33.49,80274.28,0.0,0.97731,2e-05,3.55533]
[1778273232418,33.49,80274.49,0.0,0.97731,2e-05,3.55564]
[1778273234705,33.49,80274.45,0.0,0.97731,2e-05,3.55596]
[1778273234812,33.49,80274.45,0.0,0.97731,2e-05,3.55596]
[1778273235076,33.49,80274.45,0.0,0.97731,2e-05,3.55596]
[1778273235113,33.49,80274.4,0.0,0.9773,2e-05,3.5565]
[1778273235309,33.49,80274.4,0.0,0.9773,2e-05,3.5565]
[1778273242488,33.49,80274.32,0.0,0.97729,2e-05,3.55809]
[1778273247523,33.5,80274.13,0.0,0.97728,2e-05,3.55963]
[1778273252558,33.5,80274.95,0.0,0.97731,2e-05,3.55549]
[1778273262628,33.5,80274.48,0.0,0.97728,2e-05,3.55884]
[1778273264017,33.5,80274.48,0.0,0.97728,2e-05,3.55884]
[1778273264064,33.5,80274.48,0.0,0.97728,2e-05,3.55884]
[1778273264163,33.5,80274.48,0.0,0.97728,2e-05,3.55921]
[1778273264602,33.5,80274.48,0.0,0.97728,2e-05,3.55921]
[1778273264808,33.5,80274.48,0.0,0.97728,2e-05,3.55921]
[1778273269677,33.5,80269.69,0.0,0.97715,2e-05,3.57532]
[1778273270508,33.5,80269.69,0.0,0.97715,2e-05,3.57532]
[1778273270562,33.5,80269.69,0.0,0.97715,2e-05,3.57532]
[1778273270828,33.5,80269.69,0.0,0.97715,2e-05,3.57532]
[1778273271066,33.5,80269.69,0.0,0.97715,2e-05,3.57532]
[1778273271133,33.51,80269.98,0.0,0.97716,2e-05,3.5747]
[1778273276726,33.51,80270.08,0.0,0.97716,2e-05,3.57518]
[1778273281761,33.51,80267.08,0.0,0.97708,2e-05,3.58554]
[1778273284575,33.51,80264.9,0.0,0.97702,2e-05,3.59279]
[1778273284811,33.51,80264.9,0.0,0.97702,2e-05,3.59279]
[1778273284970,33.51,80264.9,0.0,0.97702,2e-05,3.59279]
[1778273285068,33.51,80264.9,0.0,0.97702,2e-05,3.59279]
[1778273285169,33.51,80264.87,0.0,0.97702,2e-05,3.59315]
[1778273289902,33.51,80261.9,0.0,0.97694,2e-05,3.60307]
[1778273290065,33.51,80261.9,0.0,0.97694,2e-05,3.60307]
[1778273290161,33.51,80262.05,0.0,0.97694,2e-05,3.60283]
[1778273295859,33.51,80261.73,0.0,0.97693,2e-05,3.60447]
[1778273300894,33.52,80260.9,0.0,0.97691,2e-05,3.60769]
[1778273301440,33.52,80260.9,0.0,0.97691,2e-05,3.60769]
[1778273301560,33.52,80260.9,0.0,0.97691,2e-05,3.60769]
[1778273306936,33.52,80260.65,0.0,0.97689,2e-05,3.60915]
[1778273311971,33.52,80258.65,0.0,0.97686,2e-05,3.61363]
[1778273314842,33.52,80258.42,0.0,0.97685,2e-05,3.61459]
[1778273315065,33.52,80258.42,0.0,0.97685,2e-05,3.61459]
[1778273315330,33.52,80258.42,0.0,0.97685,2e-05,3.61459]
[1778273315140,33.52,80257.18,0.0,0.97682,2e-05,3.61878]
[1778273315560,33.52,80257.18,0.0,0.97682,2e-05,3.61878]
[1778273321034,33.52,80257.93,0.0,0.97683,2e-05,3.61689]
[1778273326069,33.52,80257.37,0.0,0.97681,2e-05,3.61922]
[1778273332111,33.52,80257.89,0.0,0.97682,2e-05,3.6183]
[1778273337147,33.52,80257.85,0.0,0.97681,2e-05,3.61897]
[1778273337447,33.52,80257.85,0.0,0.97681,2e-05,3.61897]
[1778273337559,33.52,80257.85,0.0,0.97681,2e-05,3.61897]
[1778273337766,33.52,80257.85,0.0,0.97681,2e-05,3.61897]
[1778273337813,33.52,80257.85,0.0,0.97681,2e-05,3.61897]
[1778273338154,33.52,80258.13,0.0,0.97682,2e-05,3.61818]
[1778273343189,33.53,80257.04,0.0,0.97679,2e-05,3.62222]
[1778273348224,33.53,80257.2,0.0,0.97679,2e-05,3.62224]
[1778273353259,33.53,80257.04,0.0,0.97678,2e-05,3.62329]
[1778273358294,33.53,80258.12,0.0,0.9768,2e-05,3.62037]
[1778273363329,33.53,80258.18,0.0,0.9768,2e-05,3.62074]
[1778273368364,33.53,80258.53,0.0,0.97681,2e-05,3.62017]
[1778273369306,33.53,80258.53,0.0,0.97681,2e-05,3.62017]
[1778273369371,33.53,80258.35,0.0,0.9768,2e-05,3.62086]
[1778273369561,33.53,80258.35,0.0,0.9768,2e-05,3.62086]
[1778273369608,33.53,80258.35,0.0,0.9768,2e-05,3.62086]
[1778273369810,33.53,80258.35,0.0,0.9768,2e-05,3.62086]
[1778273377427,33.53,80257.52,0.0,0.97679,2e-05,3.62189]
[1778273379579,33.54,80258.06,0.0,0.9768,2e-05,3.62038]
[1778273379812,33.54,80258.06,0.0,0.9768,2e-05,3.62038]
[1778273379875,33.54,80258.06,0.0,0.9768,2e-05,3.62038]
[1778273380069,33.54,80258.06,0.0,0.9768,2e-05,3.62038]
[1778273380448,33.54,80258.03,0.0,0.9768,2e-05,3.62058]
[1778273385484,33.54,80257.7,0.0,0.97679,2e-05,3.6222]
[1778273390519,33.54,80257.3,0.0,0.97677,2e-05,3.62404]
[1778273395554,33.54,80256.55,0.0,0.97675,2e-05,3.62698]
[1778273397067,33.54,80256.55,0.0,0.97675,2e-05,3.62698]
[1778273397311,33.54,80256.55,0.0,0.97675,2e-05,3.62698]
[1778273397323,33.54,80256.55,0.0,0.97675,2e-05,3.62698]
[1778273397409,33.54,80257.03,0.0,0.97676,2e-05,3.62564]
[1778273397559,33.54,80257.03,0.0,0.97676,2e-05,3.62564]
[1778273402603,33.54,80256.32,0.0,0.97674,2e-05,3.6284]
[1778273404653,33.54,80256.6,0.0,0.97674,2e-05,3.62759]
[1778273404811,33.54,80256.6,0.0,0.97674,2e-05,3.62759]
[1778273404934,33.54,80256.6,0.0,0.97674,2e-05,3.62759]
[1778273405064,33.54,80256.6,0.0,0.97674,2e-05,3.62759]
[1778273405162,33.54,80257.63,0.0,0.97677,2e-05,3.62445]
[1778273410660,33.54,80256.01,0.0,0.97673,2e-05,3.63007]
[1778273415695,33.54,80256.54,0.0,0.97674,2e-05,3.62874]
[1778273420730,33.54,80256.26,0.0,0.97673,2e-05,3.62999]
[1778273425765,33.55,80256.01,0.0,0.97672,2e-05,3.63113]
[1778273430800,33.55,80256.21,0.0,0.97672,2e-05,3.63079]
[1778273433490,33.55,80256.37,0.0,0.97674,2e-05,3.62783]
[1778273433562,33.55,80256.26,0.0,0.97674,2e-05,3.62824]
[1778273433750,33.55,80256.26,0.0,0.97674,2e-05,3.62824]
[1778273433810,33.55,80256.26,0.0,0.97674,2e-05,3.62824]
[1778273433821,33.55,80255.93,0.0,0.97673,2e-05,3.62937]
[1778273438856,33.55,80255.26,0.0,0.97671,2e-05,3.63182]
[1778273445905,33.55,80255.21,0.0,0.9767,2e-05,3.63237]
[1778273450940,33.55,80255.53,0.0,0.97671,2e-05,3.63161]
[1778273454973,33.55,80237.97,0.0,0.97627,3e-05,3.68872]
[1778273455980,33.55,80238.0,0.0,0.97627,3e-05,3.68858]
[1778273457994,33.55,80243.39,0.0,0.97641,3e-05,3.67098]
[1778273458904,33.55,80243.39,0.0,0.97641,3e-05,3.67098]
[1778273459068,33.55,80243.39,0.0,0.97641,3e-05,3.67098]
[1778273459219,33.55,80243.39,0.0,0.97641,3e-05,3.67098]
[1778273459314,33.55,80243.39,0.0,0.97641,3e-05,3.67098]
[1778273459373,33.55,80243.88,0.0,0.97642,3e-05,3.66937]
[1778273465043,33.55,80244.03,0.0,0.97642,3e-05,3.66886]
[1778273469947,33.55,80243.33,0.0,0.9764,3e-05,3.67113]
[1778273470060,33.55,80243.33,0.0,0.9764,3e-05,3.67113]
[1778273470264,33.55,80243.33,0.0,0.9764,3e-05,3.67113]
[1778273470312,33.55,80243.33,0.0,0.9764,3e-05,3.67113]
[1778273470412,33.55,80243.35,0.0,0.9764,3e-05,3.67106]
[1778273476120,33.55,80243.16,0.0,0.9764,3e-05,3.67168]
[1778273477127,33.55,80234.21,0.0,0.97617,3e-05,3.70084]
[1778273478134,33.55,80222.48,0.0,0.97587,3e-05,3.73932]
[1778273479141,33.55,80221.16,0.0,0.97584,3e-05,3.74362]
[1778273480148,33.55,80213.79,0.0,0.97565,3e-05,3.76786]
[1778273481155,33.55,80209.28,0.0,0.97554,3e-05,3.7827]
[1778273483169,33.55,80207.35,0.0,0.97549,3e-05,3.78878]
[1778273483924,33.55,80207.35,0.0,0.97549,3e-05,3.78878]
[1778273484062,33.55,80207.35,0.0,0.97549,3e-05,3.78878]
[1778273484315,33.55,80207.35,0.0,0.97549,3e-05,3.78878]
[1778273484332,33.55,80207.63,0.0,0.9755,3e-05,3.78748]
[1778273484562,33.55,80207.63,0.0,0.9755,3e-05,3.78748]
[1778273491226,33.54,80207.64,0.0,0.97552,3e-05,3.78379]
[1778273495072,33.54,80207.64,0.0,0.97552,3e-05,3.78379]
[1778273495318,33.54,80207.64,0.0,0.97552,3e-05,3.78379]
[1778273495485,33.54,80207.64,0.0,0.97552,3e-05,3.78379]
[1778273495561,33.54,80207.64,0.0,0.97552,3e-05,3.78379]
[1778273495528,33.54,80207.47,0.0,0.97553,3e-05,3.7835]
[1778273501298,33.54,80207.29,0.0,0.97553,3e-05,3.78313]
[1778273503312,33.54,80201.96,0.0,0.97539,3e-05,3.80054]
[1778273505108,33.54,80198.27,0.0,0.9753,3e-05,3.81267]
[1778273505313,33.54,80198.27,0.0,0.9753,3e-05,3.81267]
[1778273505326,33.54,80198.04,0.0,0.97529,3e-05,3.81323]
[1778273505999,33.54,80198.04,0.0,0.97529,3e-05,3.81323]
[1778273506066,33.54,80198.04,0.0,0.97529,3e-05,3.81323]
[1778273509360,33.54,80190.32,0.0,0.9751,3e-05,3.83824]
[1778273510365,33.54,80177.86,0.0,0.97477,3e-05,3.88002]
[1778273511372,33.53,80173.24,0.0,0.97465,3e-05,3.89536]
[1778273514393,33.53,80165.63,0.0,0.97445,3e-05,3.92018]
[1778273516407,33.53,80161.05,0.0,0.97433,3e-05,3.93501]
[1778273517750,33.53,80159.29,0.0,0.97429,3e-05,3.94061]
[1778273517811,33.53,80159.29,0.0,0.97429,3e-05,3.94061]
[1778273518082,33.53,80159.29,0.0,0.97429,3e-05,3.94061]
[1778273518314,33.53,80159.29,0.0,0.97429,3e-05,3.94061]
[1778273518421,33.53,80158.65,0.0,0.97428,3e-05,3.94236]
[1778273521442,33.53,80154.62,0.0,0.97418,3e-05,3.95485]
[1778273523264,33.52,80153.57,0.0,0.97415,3e-05,3.958]
[1778273523314,33.52,80153.57,0.0,0.97415,3e-05,3.958]
[1778273523497,33.52,80153.57,0.0,0.97415,3e-05,3.958]
[1778273523562,33.52,80153.57,0.0,0.97415,3e-05,3.958]
[1778273523598,33.52,80153.81,0.0,0.97416,3e-05,3.95671]
[1778273529498,33.52,80152.72,0.0,0.97415,3e-05,3.95773]
[1778273533835,33.51,80149.35,0.0,0.97408,3e-05,3.96751]
[1778273533964,33.51,80149.35,0.0,0.97408,3e-05,3.96751]
[1778273534062,33.51,80149.35,0.0,0.97408,3e-05,3.96751]
[1778273534533,33.51,80149.64,0.0,0.97409,3e-05,3.96605]
[1778273539568,33.51,80148.77,0.0,0.97408,3e-05,3.96674]
[1778273542234,33.5,80148.07,0.0,0.97407,3e-05,3.96825]
[1778273542311,33.5,80148.07,0.0,0.97407,3e-05,3.96825]
[1778273542525,33.5,80148.07,0.0,0.97407,3e-05,3.96825]
[1778273542572,33.5,80148.07,0.0,0.97407,3e-05,3.96825]
[1778273542589,33.5,80150.18,0.0,0.97413,3e-05,3.96052]
[1778273543596,33.5,80155.55,0.0,0.97428,3e-05,3.94163]
[1778273548601,33.5,80157.08,0.0,0.97433,3e-05,3.93478]
[1778273548812,33.5,80157.08,0.0,0.97433,3e-05,3.93478]
[1778273548886,33.5,80159.26,0.0,0.9744,3e-05,3.92692]
[1778273549638,33.5,80163.11,0.0,0.9745,3e-05,3.91338]
[1778273550671,33.5,80163.11,0.0,0.9745,3e-05,3.91338]
[1778273550811,33.5,80163.11,0.0,0.9745,3e-05,3.91338]
[1778273553666,33.49,80172.5,0.0,0.97478,3e-05,3.87744]
[1778273555977,33.49,80173.25,0.0,0.9748,3e-05,3.87459]
[1778273556069,33.49,80173.25,0.0,0.9748,3e-05,3.87459]
[1778273556138,33.49,80174.03,0.0,0.97483,3e-05,3.87165]
[1778273560317,33.49,80174.29,0.0,0.97484,3e-05,3.86988]
[1778273560574,33.49,80174.29,0.0,0.97484,3e-05,3.86988]
[1778273569778,33.48,80171.13,0.0,0.97478,3e-05,3.87715]
[1778273577834,33.48,80171.17,0.0,0.9748,3e-05,3.87443]
[1778273580243,33.48,80170.49,0.0,0.97479,3e-05,3.87641]
[1778273580310,33.48,80170.49,0.0,0.97479,3e-05,3.87641]
[1778273580410,33.47,80170.47,0.0,0.97479,3e-05,3.87583]
[1778273580857,33.47,80170.47,0.0,0.97479,3e-05,3.87583]
[1778273581062,33.47,80170.47,0.0,0.97479,3e-05,3.87583]
[1778273586897,33.47,80167.36,0.0,0.97473,3e-05,3.8844]
[1778273588385,33.47,80167.36,0.0,0.97473,3e-05,3.8844]
[1778273588565,33.47,80167.36,0.0,0.97473,3e-05,3.8844]
[1778273588665,33.47,80168.29,0.0,0.97476,3e-05,3.88056]
[1778273588826,33.47,80168.29,0.0,0.97476,3e-05,3.88056]
[1778273589060,33.47,80168.29,0.0,0.97476,3e-05,3.88056]
[1778273592939,33.47,80163.4,0.0,0.97464,3e-05,3.8958]
[1778273596372,33.46,80163.47,0.0,0.97464,3e-05,3.8952]
[1778273596561,33.46,80163.47,0.0,0.97464,3e-05,3.8952]
[1778273596662,33.46,80164.28,0.0,0.97467,3e-05,3.89137]
[1778273596769,33.46,80164.28,0.0,0.97467,3e-05,3.89137]
[1778273596812,33.46,80164.28,0.0,0.97467,3e-05,3.89137]
[1778273602003,33.46,80161.92,0.0,0.97462,3e-05,3.8976]
[1778273605793,33.46,80161.97,0.0,0.97463,3e-05,3.89635]
[1778273605810,33.46,80161.97,0.0,0.97463,3e-05,3.89635]
[1778273606216,33.46,80161.97,0.0,0.97463,3e-05,3.89635]
[1778273606311,33.46,80161.97,0.0,0.97463,3e-05,3.89635]
[1778273606413,33.45,80161.97,0.0,0.97464,3e-05,3.89564]
[1778273613079,33.45,80161.27,0.0,0.97465,3e-05,3.8933]
[1778273615876,33.45,80162.52,0.0,0.97469,3e-05,3.88835]
[1778273616062,33.45,80162.52,0.0,0.97469,3e-05,3.88835]
[1778273616575,33.45,80162.52,0.0,0.97469,3e-05,3.88835]
[1778273616676,33.45,80162.1,0.0,0.97468,3e-05,3.8891]
[1778273616811,33.45,80162.1,0.0,0.97468,3e-05,3.8891]
[1778273622142,33.44,80162.52,0.0,0.97471,3e-05,3.88602]
[1778273623705,33.44,80163.96,0.0,0.97475,3e-05,3.8808]
[1778273623809,33.44,80163.96,0.0,0.97475,3e-05,3.8808]
[1778273624440,33.44,80163.96,0.0,0.97475,3e-05,3.8808]
[1778273624561,33.44,80163.96,0.0,0.97475,3e-05,3.8808]
[1778273624654,33.44,80164.92,0.0,0.97478,3e-05,3.8769]
[1778273630198,33.44,80163.67,0.0,0.97476,3e-05,3.87958]
[1778273635233,33.43,80164.05,0.0,0.97478,3e-05,3.87672]
[1778273639722,33.43,80166.31,0.0,0.97485,3e-05,3.86782]
[1778273639811,33.43,80166.31,0.0,0.97485,3e-05,3.86782]
[1778273640332,33.43,80166.31,0.0,0.97485,3e-05,3.86782]
[1778273640561,33.43,80166.31,0.0,0.97485,3e-05,3.86782]
[1778273640604,33.43,80166.37,0.0,0.97486,3e-05,3.86702]
[1778273646310,33.43,80166.8,0.0,0.97488,3e-05,3.86412]
[1778273647871,33.42,80169.87,0.0,0.97496,3e-05,3.85344]
[1778273648067,33.42,80169.87,0.0,0.97496,3e-05,3.85344]
[1778273648324,33.42,80170.18,0.0,0.97497,3e-05,3.85211]
[1778273648738,33.42,80170.18,0.0,0.97497,3e-05,3.85211]
[1778273648814,33.42,80170.18,0.0,0.97497,3e-05,3.85211]
[1778273653822,33.42,80170.66,0.0,0.975,3e-05,3.84917]
[1778273654064,33.42,80170.66,0.0,0.975,3e-05,3.84917]
[1778273656819,33.42,80170.84,0.0,0.97501,3e-05,3.84777]
[1778273657064,33.42,80170.84,0.0,0.97501,3e-05,3.84777]
[1778273657387,33.42,80170.23,0.0,0.97499,3e-05,3.84957]
[1778273658770,33.42,80170.5,0.0,0.975,3e-05,3.8484]
[1778273658812,33.42,80170.5,0.0,0.975,3e-05,3.8484]
[1778273665443,33.41,80170.78,0.0,0.97503,3e-05,3.84534]
[1778273672492,33.41,80170.36,0.0,0.97504,3e-05,3.84234]
[1778273678534,33.41,80171.37,0.0,0.97508,3e-05,3.8374]
[1778273679013,33.41,80171.37,0.0,0.97508,3e-05,3.8374]
[1778273679060,33.41,80171.37,0.0,0.97508,3e-05,3.8374]
[1778273679541,33.4,80169.25,0.0,0.97503,3e-05,3.84431]
[1778273679842,33.4,80169.25,0.0,0.97503,3e-05,3.84431]
[1778273680064,33.4,80169.25,0.0,0.97503,3e-05,3.84431]
[1778273685584,33.4,80164.86,0.0,0.97492,3e-05,3.85749]
[1778273688605,33.4,80161.86,0.0,0.97485,3e-05,3.8668]
[1778273690527,33.4,80161.0,0.0,0.97483,3e-05,3.86943]
[1778273690561,33.4,80161.0,0.0,0.97483,3e-05,3.86943]
[1778273690619,33.4,80160.65,0.0,0.97482,3e-05,3.87031]
[1778273691158,33.4,80160.65,0.0,0.97482,3e-05,3.87031]
[1778273691310,33.4,80160.65,0.0,0.97482,3e-05,3.87031]
[1778273696556,33.39,80159.53,0.0,0.97481,3e-05,3.8726]
[1778273696661,33.39,80161.45,0.0,0.97486,3e-05,3.86578]
[1778273696810,33.39,80161.45,0.0,0.97486,3e-05,3.86578]
[1778273697309,33.39,80161.45,0.0,0.97486,3e-05,3.86578]
[1778273697567,33.39,80161.45,0.0,0.97486,3e-05,3.86578]
[1778273697668,33.39,80163.18,0.0,0.97491,3e-05,3.85962]
[1778273702063,33.39,80162.07,0.0,0.97489,3e-05,3.86229]
[1778273702314,33.39,80162.07,0.0,0.97489,3e-05,3.86229]
[1778273704608,33.39,80163.04,0.0,0.97492,3e-05,3.85845]
[1778273704717,33.39,80163.19,0.0,0.97492,3e-05,3.85767]
[1778273704809,33.39,80163.19,0.0,0.97492,3e-05,3.85767]
[1778273705724,33.39,80163.83,0.0,0.97494,3e-05,3.85523]
[1778273706731,33.39,80159.4,0.0,0.97483,3e-05,3.87]
[1778273708028,33.39,80157.23,0.0,0.97477,3e-05,3.87708]
[1778273708069,33.39,80157.23,0.0,0.97477,3e-05,3.87708]
[1778273713782,33.38,80157.26,0.0,0.97478,3e-05,3.87519]
[1778273718817,33.38,80157.52,0.0,0.9748,3e-05,3.87286]
[1778273723852,33.38,80156.75,0.0,0.97479,3e-05,3.87405]
[1778273726811,33.38,80156.67,0.0,0.97479,3e-05,3.87404]
[1778273727072,33.37,80157.6,0.0,0.97482,3e-05,3.8706]
[1778273727581,33.37,80157.6,0.0,0.97482,3e-05,3.8706]
[1778273727817,33.37,80158.38,0.0,0.97485,3e-05,3.8674]
[1778273732915,33.37,80157.87,0.0,0.97486,3e-05,3.8652]
[1778273737951,33.37,80157.19,0.0,0.97485,3e-05,3.86618]
[1778273739185,33.37,80157.19,0.0,0.97485,3e-05,3.86618]
[1778273739308,33.37,80157.19,0.0,0.97485,3e-05,3.86618]
[1778273739409,33.37,80157.09,0.0,0.97485,3e-05,3.86626]
[1778273740117,33.37,80157.09,0.0,0.97485,3e-05,3.86626]
[1778273740310,33.37,80157.09,0.0,0.97485,3e-05,3.86626]
[1778273751577,33.36,80157.44,0.0,0.97487,3e-05,3.86403]
[1778273751809,33.36,80157.44,0.0,0.97487,3e-05,3.86403]
[1778273751783,33.36,80154.97,0.0,0.97482,3e-05,3.87013]
[1778273752507,33.36,80154.97,0.0,0.97482,3e-05,3.87013]
[1778273752560,33.36,80154.97,0.0,0.97482,3e-05,3.87013]
[1778273752659,33.36,80149.73,0.0,0.97468,3e-05,3.88768]
[1778273758093,33.35,80148.58,0.0,0.97466,3e-05,3.89014]
[1778273763128,33.35,80148.54,0.0,0.97467,3e-05,3.88887]
[1778273765287,33.35,80147.83,0.0,0.97465,3e-05,3.89101]
[1778273765310,33.35,80147.83,0.0,0.97465,3e-05,3.89101]
[1778273765558,33.35,80141.55,0.0,0.97449,3e-05,3.9119]
[1778273766557,33.35,80141.55,0.0,0.97449,3e-05,3.9119]
[1778273766811,33.35,80141.55,0.0,0.97449,3e-05,3.9119]
[1778273768163,33.35,80137.82,0.0,0.97439,3e-05,3.92409]
[1778273769170,33.35,80134.68,0.0,0.97431,3e-05,3.93455]
[1778273773225,33.35,80134.48,0.0,0.97431,3e-05,3.93418]
[1778273773315,33.35,80134.48,0.0,0.97431,3e-05,3.93418]
[1778273773326,33.34,80134.52,0.0,0.97432,3e-05,3.93369]
[1778273774046,33.34,80134.52,0.0,0.97432,3e-05,3.93369]
[1778273774061,33.34,80134.52,0.0,0.97432,3e-05,3.93369]
[1778273779240,33.34,80134.28,0.0,0.97433,3e-05,3.93245]
[1778273784275,33.34,80132.7,0.0,0.9743,3e-05,3.93618]
[1778273788210,33.33,80131.88,0.0,0.97428,3e-05,3.93765]
[1778273788311,33.33,80131.88,0.0,0.97428,3e-05,3.93765]
[1778273789317,33.33,80132.64,0.0,0.97431,3e-05,3.93503]
[1778273789415,33.33,80132.24,0.0,0.9743,3e-05,3.93607]
[1778273795710,33.33,80130.94,0.0,0.97429,3e-05,3.93626]
[1778273795811,33.33,80130.94,0.0,0.97429,3e-05,3.93626]
[1778273799381,33.32,80106.47,0.0,0.97363,3e-05,4.01957]
[1778273800387,33.32,80093.74,0.0,0.97328,3e-05,4.06386]
[1778273801394,33.32,80094.85,0.0,0.97331,3e-05,4.05939]
[1778273803228,33.32,80094.8,0.0,0.97331,3e-05,4.05902]
[1778273803311,33.32,80094.8,0.0,0.97331,3e-05,4.05902]
[1778273804415,33.32,80090.49,0.0,0.9732,3e-05,4.07315]
[1778273805060,33.32,80090.49,0.0,0.9732,3e-05,4.07315]
[1778273805422,33.32,80088.86,0.0,0.97316,3e-05,4.07836]
[1778273808695,33.31,80088.18,0.0,0.97315,3e-05,4.0796]
[1778273814297,33.31,80084.72,0.0,0.97308,3e-05,4.08825]
[1778273814308,33.31,80084.72,0.0,0.97308,3e-05,4.08825]
[1778273817687,33.3,80087.4,0.0,0.97317,3e-05,4.07691]
[1778273817812,33.3,80087.4,0.0,0.97317,3e-05,4.07691]
[1778273817896,33.3,80087.4,0.0,0.97318,3e-05,4.07571]
[1778273824555,33.29,80087.41,0.0,0.97321,3e-05,4.07205]
[1778273827092,33.29,80086.58,0.0,0.9732,3e-05,4.07317]
[1778273827312,33.29,80086.58,0.0,0.9732,3e-05,4.07317]
[1778273832696,33.28,80083.53,0.0,0.97314,3e-05,4.08092]
[1778273832809,33.28,80083.53,0.0,0.97314,3e-05,4.08092]
[1778273832910,33.28,80083.29,0.0,0.97314,3e-05,4.08115]
[1778273833264,33.28,80083.29,0.0,0.97314,3e-05,4.08115]
[1778273837060,33.27,80082.57,0.0,0.97313,3e-05,4.0812]
[1778273840487,33.27,80082.14,0.0,0.97314,3e-05,4.08086]
[1778273840564,33.27,80082.14,0.0,0.97314,3e-05,4.08086]
[1778273840674,33.27,80082.18,0.0,0.97314,3e-05,4.08009]
[1778273843695,33.26,80096.39,0.0,0.97356,3e-05,4.02808]
[1778273844703,33.26,80100.15,0.0,0.97367,3e-05,4.01435]
[1778273847063,33.26,80098.68,0.0,0.97363,3e-05,4.01849]
[1778273852760,33.25,80100.24,0.0,0.97372,3e-05,4.00738]
[1778273855649,33.25,80100.28,0.0,0.97372,3e-05,4.00676]
[1778273855810,33.25,80100.28,0.0,0.97372,3e-05,4.00676]
[1778273855832,33.25,80099.55,0.0,0.97371,3e-05,4.00836]
[1778273856535,33.25,80099.55,0.0,0.97371,3e-05,4.00836]
[1778273856558,33.25,80099.55,0.0,0.97371,3e-05,4.00836]
[1778273861823,33.24,80099.43,0.0,0.97373,3e-05,4.00594]
[1778273867382,33.24,80099.88,0.0,0.97376,3e-05,4.00251]
[1778273867562,33.24,80099.88,0.0,0.97376,3e-05,4.00251]
[1778273867759,33.24,80099.88,0.0,0.97376,3e-05,4.00251]
[1778273867819,33.24,80099.88,0.0,0.97376,3e-05,4.00251]
[1778273867860,33.24,80099.88,0.0,0.97376,3e-05,4.0016]
[1778273872900,33.23,80098.52,0.0,0.97374,3e-05,4.00414]
[1778273875021,33.23,80097.89,0.0,0.97373,3e-05,4.00544]
[1778273875062,33.23,80097.89,0.0,0.97373,3e-05,4.00544]
[1778273875506,33.23,80097.89,0.0,0.97373,3e-05,4.00544]
[1778273875562,33.23,80097.89,0.0,0.97373,3e-05,4.00544]
[1778273875921,33.23,80097.23,0.0,0.97372,3e-05,4.0073]
[1778273880956,33.23,80097.61,0.0,0.97375,3e-05,4.00369]
[1778273887174,33.22,80098.31,0.0,0.97378,3e-05,3.99942]
[1778273887311,33.22,80098.31,0.0,0.97378,3e-05,3.99942]
[1778273887540,33.22,80098.31,0.0,0.97378,3e-05,3.99942]
[1778273887578,33.22,80098.31,0.0,0.97378,3e-05,3.99942]
[1778273887641,33.22,80098.31,0.0,0.97379,3e-05,3.99806]
[1778273893042,33.21,80099.22,0.0,0.97383,3e-05,3.99259]
[1778273897276,33.21,80098.89,0.0,0.97383,3e-05,3.99284]
[1778273897314,33.21,80098.89,0.0,0.97383,3e-05,3.99284]
[1778273897747,33.21,80098.89,0.0,0.97383,3e-05,3.99284]
[1778273897809,33.21,80098.89,0.0,0.97383,3e-05,3.99284]
[1778273897848,33.21,80102.86,0.0,0.97395,3e-05,3.97763]
[1778273902105,33.2,80108.23,0.0,0.97411,3e-05,3.95722]
[1778273905071,33.2,80111.47,0.0,0.97421,3e-05,3.94519]
[1778273905312,33.2,80111.47,0.0,0.97421,3e-05,3.94519]
[1778273905667,33.2,80111.47,0.0,0.97421,3e-05,3.94519]
[1778273905809,33.2,80111.47,0.0,0.97421,3e-05,3.94519]
[1778273905886,33.2,80113.6,0.0,0.97427,3e-05,3.93707]
[1778273911168,33.2,80113.79,0.0,0.97431,3e-05,3.932]
[1778273916550,33.19,80115.29,0.0,0.97436,3e-05,3.92512]
[1778273916560,33.19,80115.29,0.0,0.97436,3e-05,3.92512]
[1778273916918,33.19,80115.29,0.0,0.97436,3e-05,3.92512]
[1778273917062,33.19,80115.29,0.0,0.97436,3e-05,3.92512]
[1778273917162,33.19,80115.29,0.0,0.97437,3e-05,3.92478]
[1778273922245,33.19,80113.68,0.0,0.97433,3e-05,3.92867]
[1778273926238,33.19,80113.96,0.0,0.97435,3e-05,3.9267]
[1778273926319,33.19,80113.96,0.0,0.97435,3e-05,3.9267]
[1778273926795,33.19,80113.96,0.0,0.97435,3e-05,3.9267]
[1778273926810,33.19,80113.96,0.0,0.97435,3e-05,3.9267]
[1778273926896,33.18,80113.96,0.0,0.97436,3e-05,3.92605]
[1778273932315,33.18,80117.29,0.0,0.97446,3e-05,3.91294]
[1778273933189,33.18,80117.29,0.0,0.97446,3e-05,3.91294]
[1778273933317,33.18,80117.29,0.0,0.97446,3e-05,3.91294]
[1778273933641,33.18,80117.29,0.0,0.97446,3e-05,3.91294]
[1778273933811,33.18,80117.29,0.0,0.97446,3e-05,3.91294]
[1778273933910,33.18,80117.83,0.0,0.97448,3e-05,3.91049]
[1778273939364,33.18,80118.9,0.0,0.97452,3e-05,3.90534]
[1778273940657,33.18,80118.9,0.0,0.97452,3e-05,3.90534]
[1778273946418,33.17,80122.89,0.0,0.97464,3e-05,3.88973]
[1778273951453,33.17,80125.27,0.0,0.97472,3e-05,3.88031]
[1778273956488,33.17,80125.27,0.0,0.97473,3e-05,3.8791]
[1778273961523,33.16,80125.53,0.0,0.97474,3e-05,3.87703]
[1778273966558,33.16,80125.44,0.0,0.97475,3e-05,3.87616]
[1778273972600,33.16,80126.31,0.0,0.9748,3e-05,3.86919]
[1778273977635,33.16,80129.4,0.0,0.97489,3e-05,3.85751]
[1778273982671,33.15,80129.78,0.0,0.97491,3e-05,3.85519]
[1778273987708,33.15,80130.13,0.0,0.97493,3e-05,3.853]
[1778273992744,33.15,80129.63,0.0,0.97492,3e-05,3.85371]
[1778273997779,33.15,80129.96,0.0,0.97494,3e-05,3.85139]
[1778274001807,33.14,80140.26,0.0,0.97522,3e-05,3.81576]
[1778274002814,33.14,80142.81,0.0,0.97529,3e-05,3.80679]
[1778274005805,33.14,80143.39,0.0,0.97531,3e-05,3.8046]
[1778274005835,33.14,80143.27,0.0,0.9753,3e-05,3.80489]
[1778274006843,33.14,80139.22,0.0,0.9752,3e-05,3.81849]
[1778274008856,33.14,80135.4,0.0,0.9751,3e-05,3.83117]
[1778274013895,33.14,80132.84,0.0,0.97504,3e-05,3.83901]
[1778274016657,33.14,80134.97,0.0,0.97509,3e-05,3.83141]
[1778274016807,33.14,80134.97,0.0,0.97509,3e-05,3.83141]
[1778274021951,33.14,80135.44,0.0,0.97512,3e-05,3.8288]
[1778274026986,33.14,80135.56,0.0,0.97513,3e-05,3.82755]
[1778274028464,33.13,80135.25,0.0,0.97512,3e-05,3.82843]
[1778274028558,33.13,80135.25,0.0,0.97512,3e-05,3.82843]
[1778274029000,33.13,80134.61,0.0,0.9751,3e-05,3.83043]
[1778274030419,33.13,80134.61,0.0,0.9751,3e-05,3.83043]
[1778274030563,33.13,80134.61,0.0,0.9751,3e-05,3.83043]
[1778274034035,33.13,80129.51,0.0,0.97499,3e-05,3.84431]
[1778274035042,33.13,80122.36,0.0,0.9748,3e-05,3.86855]
[1778274037263,33.13,80122.07,0.0,0.97479,3e-05,3.86905]
[1778274037310,33.13,80122.07,0.0,0.97479,3e-05,3.86905]
[1778274038063,33.13,80122.09,0.0,0.9748,3e-05,3.86874]
[1778274038565,33.13,80122.09,0.0,0.9748,3e-05,3.86874]
[1778274038812,33.13,80122.09,0.0,0.9748,3e-05,3.86874]
[1778274044105,33.13,80122.34,0.0,0.97481,3e-05,3.86642]
[1778274049382,33.12,80125.31,0.0,0.9749,3e-05,3.85534]
[1778274049573,33.12,80125.31,0.0,0.9749,3e-05,3.85534]
[1778274049668,33.12,80125.35,0.0,0.9749,3e-05,3.85498]
[1778274050997,33.12,80125.35,0.0,0.9749,3e-05,3.85498]
[1778274051062,33.12,80125.35,0.0,0.9749,3e-05,3.85498]
[1778274058203,33.12,80125.35,0.0,0.97492,3e-05,3.85309]
[1778274063238,33.12,80125.35,0.0,0.97493,3e-05,3.85209]
[1778274069280,33.11,80125.18,0.0,0.97493,3e-05,3.8515]
[1778274074315,33.11,80125.44,0.0,0.97495,3e-05,3.84967]
[1778274076904,33.11,80125.69,0.0,0.97495,3e-05,3.84863]
[1778274077062,33.11,80125.69,0.0,0.97495,3e-05,3.84863]
[1778274077077,33.11,80125.93,0.0,0.97496,3e-05,3.84744]
[1778274078381,33.11,80125.75,0.0,0.97496,3e-05,3.84806]
[1778274078562,33.11,80125.75,0.0,0.97496,3e-05,3.84806]
[1778274085393,33.11,80125.82,0.0,0.97497,3e-05,3.84639]
[1778274089943,33.11,80125.86,0.0,0.97497,3e-05,3.8459]
[1778274090060,33.11,80125.86,0.0,0.97497,3e-05,3.8459]
[1778274090159,33.11,80125.86,0.0,0.97498,3e-05,3.84537]
[1778274091171,33.11,80125.86,0.0,0.97498,3e-05,3.84537]
[1778274091311,33.11,80125.86,0.0,0.97498,3e-05,3.84537]
[1778274096471,33.1,80124.52,0.0,0.97497,3e-05,3.8463]
[1778274103522,33.1,80125.64,0.0,0.97501,3e-05,3.84126]
[1778274104419,33.1,80125.64,0.0,0.97501,3e-05,3.84126]
[1778274104560,33.1,80125.64,0.0,0.97501,3e-05,3.84126]
[1778274104661,33.1,80127.65,0.0,0.97506,3e-05,3.83425]
[1778274106094,33.1,80127.65,0.0,0.97506,3e-05,3.83425]
[1778274106310,33.1,80127.81,0.0,0.97507,3e-05,3.8334]
[1778274118627,33.1,80128.59,0.0,0.9751,3e-05,3.82894]
[1778274120578,33.1,80128.6,0.0,0.9751,3e-05,3.82876]
[1778274120809,33.1,80128.6,0.0,0.9751,3e-05,3.82876]
[1778274120910,33.09,80128.62,0.0,0.97511,3e-05,3.8284]
[1778274122865,33.09,80128.62,0.0,0.97511,3e-05,3.8284]
[1778274123063,33.09,80128.62,0.0,0.97511,3e-05,3.8284]
[1778274130711,33.09,80129.42,0.0,0.97514,3e-05,3.8244]
[1778274132911,33.09,80129.42,0.0,0.97514,3e-05,3.8244]
[1778274133060,33.09,80129.42,0.0,0.97514,3e-05,3.8244]
[1778274133161,33.09,80129.42,0.0,0.97514,3e-05,3.82398]
[1778274134605,33.09,80129.42,0.0,0.97514,3e-05,3.82398]
[1778274134811,33.09,80129.42,0.0,0.97514,3e-05,3.82398]
[1778274137762,33.09,80132.1,0.0,0.97522,3e-05,3.81431]
[1778274138242,33.09,80132.1,0.0,0.97522,3e-05,3.81431]
[1778274138311,33.09,80132.1,0.0,0.97522,3e-05,3.81431]
[1778274138769,33.09,80135.85,0.0,0.97532,3e-05,3.80146]
[1778274139891,33.09,80135.85,0.0,0.97532,3e-05,3.80146]
[1778274140062,33.09,80135.85,0.0,0.97532,3e-05,3.80146]
[1778274144620,33.09,80137.01,0.0,0.97535,3e-05,3.79702]
[1778274144810,33.09,80137.01,0.0,0.97535,3e-05,3.79702]
[1778274144821,33.09,80137.01,0.0,0.97535,3e-05,3.79692]
[1778274148839,33.09,80139.27,0.0,0.97542,3e-05,3.78886]
[1778274149665,33.09,80139.27,0.0,0.97542,3e-05,3.78886]
[1778274149811,33.09,80139.27,0.0,0.97542,3e-05,3.78886]
[1778274157902,33.09,80139.1,0.0,0.97543,3e-05,3.78609]
[1778274158660,33.09,80139.1,0.0,0.97543,3e-05,3.78609]
[1778274158810,33.09,80139.1,0.0,0.97543,3e-05,3.78609]
[1778274158979,33.09,80139.1,0.0,0.97544,3e-05,3.78592]
[1778274160554,33.09,80139.1,0.0,0.97544,3e-05,3.78592]
[1778274160813,33.09,80139.1,0.0,0.97544,3e-05,3.78592]
[1778274167972,33.08,80139.1,0.0,0.97544,3e-05,3.78518]
[1778274179049,33.08,80139.18,0.0,0.97545,3e-05,3.78406]
[1778274184085,33.08,80139.14,0.0,0.97545,3e-05,3.78382]
[1778274185091,33.08,80142.06,0.0,0.97553,3e-05,3.77389]
[1778274185796,33.08,80142.06,0.0,0.97553,3e-05,3.77389]
[1778274186098,33.08,80150.29,0.0,0.97575,3e-05,3.74618]
[1778274187105,33.08,80150.04,0.0,0.97574,3e-05,3.74701]
[1778274188195,33.08,80150.04,0.0,0.97574,3e-05,3.74701]
[1778274188312,33.08,80150.12,0.0,0.97574,3e-05,3.74673]
[1778274194154,33.08,80151.16,0.0,0.97577,3e-05,3.7432]
[1778274200196,33.08,80151.54,0.0,0.97578,3e-05,3.74193]
[1778274205500,33.08,80151.45,0.0,0.97578,3e-05,3.74225]
[1778274210371,33.08,80151.45,0.0,0.97578,3e-05,3.74225]
[1778274210562,33.08,80151.45,0.0,0.97578,3e-05,3.74225]
[1778274217315,33.06,80152.73,0.0,0.97589,3e-05,3.72765]
[1778274221178,33.06,80153.62,0.0,0.97592,3e-05,3.72343]
[1778274221312,33.06,80153.74,0.0,0.97592,3e-05,3.72311]
[1778274226378,33.06,80154.12,0.0,0.97593,3e-05,3.72204]
[1778274231413,33.06,80154.32,0.0,0.97593,3e-05,3.72157]
[1778274232420,33.06,80156.64,0.0,0.97599,3e-05,3.71387]
[1778274233683,33.06,80156.64,0.0,0.97599,3e-05,3.71387]
[1778274233813,33.06,80156.64,0.0,0.97599,3e-05,3.71387]
[1778274235441,33.05,80159.86,0.0,0.97611,3e-05,3.6994]
[1778274245511,33.02,80161.59,0.0,0.97624,3e-05,3.68148]
[1778274247665,33.02,80161.87,0.0,0.97626,3e-05,3.67936]
[1778274247812,33.02,80161.87,0.0,0.97626,3e-05,3.67936]
[1778274253568,33.0,80162.4,0.0,0.97634,3e-05,3.66931]
[1778274257514,33.0,80162.88,0.0,0.97637,3e-05,3.66538]
[1778274257559,33.0,80162.88,0.0,0.97637,3e-05,3.66538]
[1778274262631,32.98,80164.4,0.0,0.97647,3e-05,3.65229]
[1778274263914,32.98,80164.4,0.0,0.97647,3e-05,3.65229]
[1778274264070,32.98,80164.4,0.0,0.97647,3e-05,3.65229]
[1778274269850,32.96,80165.56,0.0,0.97655,3e-05,3.64166]
[1778274270063,32.96,80165.56,0.0,0.97655,3e-05,3.64166]
[1778274271696,32.95,80172.7,0.0,0.97677,3e-05,3.61236]
[1778274282316,32.95,80173.58,0.0,0.9768,3e-05,3.60888]
[1778274282561,32.95,80173.58,0.0,0.9768,3e-05,3.60888]
[1778274289822,32.96,80174.78,0.0,0.97681,3e-05,3.60713]
[1778274296871,32.96,80174.54,0.0,0.9768,3e-05,3.60951]
[1778274301906,32.96,80175.95,0.0,0.97682,3e-05,3.606]
[1778274303343,32.96,80175.95,0.0,0.97682,3e-05,3.606]
[1778274303561,32.96,80176.06,0.0,0.97682,3e-05,3.60587]
[1778274310970,32.97,80175.61,0.0,0.9768,3e-05,3.60907]
[1778274316010,32.97,80175.73,0.0,0.97679,3e-05,3.60972]
[1778274321041,32.97,80175.82,0.0,0.97679,3e-05,3.61044]
[1778274322190,32.97,80175.82,0.0,0.97679,3e-05,3.61044]
[1778274322311,32.97,80175.82,0.0,0.97679,3e-05,3.61044]
[1778274329097,32.97,80175.88,0.0,0.97681,3e-05,3.60793]
[1778274333442,32.96,80176.84,0.0,0.97688,3e-05,3.5979]
[1778274333560,32.96,80176.84,0.0,0.97688,3e-05,3.5979]
[1778274339167,32.95,80177.05,0.0,0.97691,3e-05,3.59485]
[1778274344202,32.95,80180.11,0.0,0.97698,3e-05,3.58467]
[1778274345209,32.95,80183.3,0.0,0.97707,3e-05,3.57323]
[1778274345651,32.95,80183.3,0.0,0.97707,3e-05,3.57323]
[1778274345811,32.95,80183.3,0.0,0.97707,3e-05,3.57323]
[1778274351023,32.95,80184.46,0.0,0.9771,3e-05,3.57023]
[1778274352842,32.95,80185.21,0.0,0.97711,3e-05,3.56885]
[1778274353066,32.95,80185.21,0.0,0.97711,3e-05,3.56885]
[1778274358301,32.96,80185.38,0.0,0.9771,3e-05,3.56989]
[1778274363336,32.95,80185.07,0.0,0.97712,3e-05,3.56705]
[1778274365866,32.95,80185.37,0.0,0.97713,3e-05,3.56505]
[1778274366061,32.95,80185.37,0.0,0.97713,3e-05,3.56505]
[1778274373406,32.93,80185.48,0.0,0.97718,3e-05,3.55947]
[1778274380455,32.92,80185.99,0.0,0.97724,2e-05,3.5508]
[1778274382976,32.91,80186.07,0.0,0.97725,2e-05,3.54956]
[1778274383081,32.91,80186.07,0.0,0.97725,2e-05,3.54956]
[1778274388511,32.9,80185.51,0.0,0.97729,2e-05,3.54449]
[1778274393546,32.89,80177.7,0.0,0.97715,3e-05,3.56245]
[1778274394946,32.89,80177.7,0.0,0.97715,3e-05,3.56245]
[1778274395063,32.89,80177.7,0.0,0.97715,3e-05,3.56245]
[1778274395145,32.89,80169.55,0.0,0.97694,3e-05,3.58929]
[1778274396568,32.89,80167.94,0.0,0.9769,3e-05,3.59503]
[1778274401697,32.89,80167.25,0.0,0.97687,3e-05,3.59823]
[1778274401815,32.89,80167.25,0.0,0.97687,3e-05,3.59823]
[1778274410665,32.9,80167.53,0.0,0.97686,3e-05,3.59964]
[1778274415700,32.9,80168.93,0.0,0.97689,3e-05,3.59627]
[1778274421743,32.9,80168.63,0.0,0.97687,3e-05,3.59871]
[1778274422839,32.9,80168.63,0.0,0.97687,3e-05,3.59871]
[1778274423062,32.9,80168.63,0.0,0.97687,3e-05,3.59871]
[1778274431812,32.91,80168.26,0.0,0.97684,3e-05,3.60231]
[1778274436847,32.91,80167.68,0.0,0.97682,3e-05,3.60537]
[1778274441883,32.91,80167.89,0.0,0.97681,3e-05,3.60583]
[1778274449939,32.92,80166.47,0.0,0.97676,3e-05,3.61231]
[1778274451564,32.92,80166.47,0.0,0.97676,3e-05,3.61231]
[1778274451811,32.92,80166.47,0.0,0.97676,3e-05,3.61231]
[1778274458059,32.92,80167.77,0.0,0.9768,3e-05,3.60728]
[1778274464101,32.93,80167.44,0.0,0.97678,3e-05,3.60968]
[1778274469136,32.93,80167.35,0.0,0.97677,3e-05,3.61106]
[1778274470783,32.93,80167.28,0.0,0.97677,3e-05,3.6115]
[1778274470813,32.93,80167.28,0.0,0.97677,3e-05,3.6115]
[1778274480216,32.93,80167.28,0.0,0.97675,3e-05,3.61362]
[1778274481223,32.93,80172.47,0.0,0.97688,3e-05,3.59684]
[1778274482510,32.93,80172.47,0.0,0.97688,3e-05,3.59684]
[1778274482563,32.93,80172.47,0.0,0.97688,3e-05,3.59684]
[1778274482522,32.93,80179.45,0.0,0.97705,3e-05,3.57453]
[1778274484244,32.94,80181.6,0.0,0.9771,3e-05,3.56782]
[1778274488630,32.94,80181.64,0.0,0.9771,3e-05,3.56852]
[1778274488812,32.94,80181.64,0.0,0.9771,3e-05,3.56852]
[1778274495321,32.94,80181.64,0.0,0.97708,3e-05,3.57069]
[1778274497335,32.94,80168.06,0.0,0.97673,3e-05,3.61581]
[1778274498342,32.94,80156.48,0.0,0.97644,3e-05,3.65413]
[1778274498805,32.94,80156.48,0.0,0.97644,3e-05,3.65413]
[1778274499059,32.94,80156.48,0.0,0.97644,3e-05,3.65413]
[1778274499349,32.94,80151.18,0.0,0.9763,3e-05,3.6718]
[1778274500356,32.95,80145.27,0.0,0.97615,3e-05,3.69155]
[1778274501827,32.95,80144.92,0.0,0.97614,3e-05,3.69277]
[1778274502078,32.95,80144.92,0.0,0.97614,3e-05,3.69277]
[1778274508415,32.95,80146.64,0.0,0.97618,3e-05,3.6875]
[1778274513450,32.95,80146.37,0.0,0.97618,3e-05,3.68626]
[1778274519492,32.95,80145.82,0.0,0.97616,3e-05,3.6886]
[1778274520952,32.95,80146.23,0.0,0.97617,3e-05,3.68732]
[1778274521064,32.95,80146.23,0.0,0.97617,3e-05,3.68732]
[1778274526541,32.95,80144.35,0.0,0.97612,3e-05,3.69406]
[1778274529229,32.95,80143.6,0.0,0.9761,3e-05,3.69672]
[1778274529312,32.95,80143.6,0.0,0.9761,3e-05,3.69672]
[1778274534598,32.95,80142.88,0.0,0.97608,3e-05,3.69959]
[1778274535138,32.95,80142.88,0.0,0.97608,3e-05,3.69959]
[1778274535310,32.95,80142.88,0.0,0.97608,3e-05,3.69959]
[1778274540640,32.95,80139.11,0.0,0.97598,3e-05,3.71266]
[1778274542360,32.95,80139.11,0.0,0.97598,3e-05,3.71266]
[1778274542560,32.95,80139.11,0.0,0.97598,3e-05,3.71266]
[1778274542577,32.95,80136.05,0.0,0.9759,3e-05,3.723]
[1778274543661,32.95,80132.81,0.0,0.97581,3e-05,3.73391]
[1778274546614,32.95,80132.63,0.0,0.97581,3e-05,3.73454]
[1778274547061,32.95,80132.59,0.0,0.9758,3e-05,3.7347]
[1778274547546,32.95,80132.59,0.0,0.9758,3e-05,3.7347]
[1778274547563,32.95,80132.59,0.0,0.9758,3e-05,3.7347]
[1778274547078,32.95,80132.51,0.0,0.9758,3e-05,3.73499]
[1778274552119,32.95,80132.25,0.0,0.97579,3e-05,3.73596]
[1778274552315,32.95,80132.25,0.0,0.97579,3e-05,3.73596]
[1778274557759,32.95,80131.19,0.0,0.97577,3e-05,3.73962]
[1778274563801,32.95,80131.11,0.0,0.97576,3e-05,3.73991]
[1778274566039,32.95,80128.25,0.0,0.97569,3e-05,3.74953]
[1778274567567,32.95,80128.25,0.0,0.97569,3e-05,3.74953]
[1778274566822,32.95,80122.93,0.0,0.97555,3e-05,3.76746]
[1778274568015,32.95,80122.93,0.0,0.97555,3e-05,3.76746]
[1778274568061,32.95,80122.93,0.0,0.97555,3e-05,3.76746]
[1778274568062,32.95,80119.15,0.0,0.97545,3e-05,3.7802]
[1778274568836,32.95,80113.67,0.0,0.9753,3e-05,3.79873]
[1778274575885,32.95,80114.44,0.0,0.97534,3e-05,3.7928]
[1778274577633,32.95,80114.44,0.0,0.97534,3e-05,3.7928]
[1778274577812,32.95,80114.15,0.0,0.97534,3e-05,3.79369]
[1778274579289,32.95,80114.15,0.0,0.97534,3e-05,3.79359]
[1778274579314,32.95,80114.15,0.0,0.97534,3e-05,3.79359]
[1778274579390,32.95,80114.15,0.0,0.97534,3e-05,3.79349]
[1778274584948,32.95,80113.63,0.0,0.97533,3e-05,3.79466]
[1778274592860,32.95,80113.5,0.0,0.97533,3e-05,3.79481]
[1778274593066,32.95,80113.5,0.0,0.97533,3e-05,3.79481]
[1778274599046,32.95,80113.42,0.0,0.97533,3e-05,3.79403]
[1778274605089,32.94,80111.79,0.0,0.9753,3e-05,3.79903]
[1778274609810,32.94,80109.31,0.0,0.97523,3e-05,3.80718]
[1778274610061,32.94,80109.31,0.0,0.97523,3e-05,3.80718]
[1778274611506,32.94,80109.31,0.0,0.97523,3e-05,3.80696]
[1778274611559,32.94,80109.31,0.0,0.97523,3e-05,3.80696]
[1778274611660,32.94,80109.31,0.0,0.97523,3e-05,3.80674]
[1778274617173,32.94,80110.03,0.0,0.97526,3e-05,3.80377]
[1778274622208,32.94,80109.61,0.0,0.97525,3e-05,3.80473]
[1778274624863,32.94,80111.2,0.0,0.97529,3e-05,3.79912]
[1778274625064,32.94,80111.2,0.0,0.97529,3e-05,3.79912]
[1778274630264,32.94,80111.38,0.0,0.9753,3e-05,3.79799]
[1778274635299,32.94,80112.01,0.0,0.97534,3e-05,3.79282]
[1778274640335,32.94,80110.48,0.0,0.9753,3e-05,3.7976]
[1778274641723,32.94,80110.48,0.0,0.9753,3e-05,3.7976]
[1778274641774,32.94,80110.48,0.0,0.9753,3e-05,3.79741]
[1778274641816,32.94,80110.48,0.0,0.9753,3e-05,3.79741]
[1778274643369,32.94,80110.48,0.0,0.9753,3e-05,3.79741]
[1778274643564,32.94,80110.48,0.0,0.9753,3e-05,3.79741]
[1778274657454,32.93,80110.27,0.0,0.97531,3e-05,3.79661]
[1778274662637,32.93,80110.31,0.0,0.97531,3e-05,3.79606]
[1778274662811,32.93,80110.27,0.0,0.97531,3e-05,3.79599]
[1778274663303,32.93,80110.27,0.0,0.97531,3e-05,3.79599]
[1778274663313,32.93,80110.27,0.0,0.97531,3e-05,3.79599]
[1778274664503,32.93,80110.31,0.0,0.97532,3e-05,3.79566]
[1778274673566,32.93,80110.31,0.0,0.97532,3e-05,3.79479]
[1778274678601,32.93,80109.09,0.0,0.97529,3e-05,3.7985]
[1778274679576,32.93,80109.09,0.0,0.97529,3e-05,3.7985]
[1778274679808,32.93,80109.09,0.0,0.97529,3e-05,3.7985]
[1778274688671,32.93,80109.6,0.0,0.97532,3e-05,3.7958]
[1778274698741,32.92,80110.17,0.0,0.97535,3e-05,3.79041]
[1778274701587,32.92,80110.17,0.0,0.97535,3e-05,3.79024]
[1778274701811,32.92,80110.17,0.0,0.97535,3e-05,3.79024]
[1778274703551,32.92,80110.77,0.0,0.97537,3e-05,3.78812]
[1778274703565,32.92,80110.77,0.0,0.97537,3e-05,3.78812]
[1778274703776,32.92,80110.81,0.0,0.97537,3e-05,3.78782]
[1778274708812,32.92,80113.85,0.0,0.97546,3e-05,3.77713]
[1778274710826,32.92,80119.05,0.0,0.9756,3e-05,3.7594]
[1778274710872,32.92,80119.05,0.0,0.9756,3e-05,3.7594]
[1778274711063,32.92,80119.05,0.0,0.9756,3e-05,3.7594]
[1778274716868,32.92,80119.18,0.0,0.9756,3e-05,3.75883]
[1778274723917,32.92,80119.53,0.0,0.97561,3e-05,3.75751]
[1778274728952,32.92,80119.31,0.0,0.97561,3e-05,3.75817]
[1778274736002,32.92,80119.07,0.0,0.9756,3e-05,3.75887]
[1778274745064,32.92,80119.88,0.0,0.97562,3e-05,3.75603]
[1778274750099,32.92,80120.36,0.0,0.97564,3e-05,3.75436]
[1778274755134,32.92,80121.29,0.0,0.97568,3e-05,3.74864]
[1778274756550,32.92,80121.29,0.0,0.97568,3e-05,3.74864]
[1778274756566,32.92,80121.29,0.0,0.97568,3e-05,3.74864]
[1778274758823,32.92,80121.29,0.0,0.97568,3e-05,3.74864]
[1778274759061,32.92,80121.29,0.0,0.97568,3e-05,3.74864]
[1778274759162,32.92,80121.29,0.0,0.97568,3e-05,3.74865]
[1778274765205,32.92,80121.29,0.0,0.97568,3e-05,3.74866]
[1778274774599,32.92,80121.29,0.0,0.97568,3e-05,3.74866]
[1778274775944,32.92,80121.29,0.0,0.97568,3e-05,3.74867]
[1778274776060,32.92,80121.29,0.0,0.97568,3e-05,3.74867]
[1778274781391,32.92,80122.58,0.0,0.97571,3e-05,3.74432]
[1778274781562,32.92,80122.58,0.0,0.97571,3e-05,3.74432]
[1778274782324,32.92,80130.38,0.0,0.97592,3e-05,3.71812]
[1778274784375,32.92,80130.38,0.0,0.97592,3e-05,3.71812]
[1778274784560,32.92,80130.38,0.0,0.97592,3e-05,3.71812]
[1778274784620,32.92,80131.49,0.0,0.97594,3e-05,3.71456]
[1778274786406,32.92,80133.53,0.0,0.976,3e-05,3.70773]
[1778274786560,32.92,80133.53,0.0,0.976,3e-05,3.70773]
[1778274788366,32.92,80141.54,0.0,0.9762,3e-05,3.68128]
[1778274791240,32.92,80145.41,0.0,0.9763,3e-05,3.66866]
[1778274792432,32.92,80146.0,0.0,0.97631,3e-05,3.66701]
[1778274792561,32.92,80146.0,0.0,0.97631,3e-05,3.66701]
[1778274792661,32.92,80146.38,0.0,0.97632,3e-05,3.66591]
[1778274797429,32.93,80150.69,0.0,0.97643,3e-05,3.65235]
[1778274800450,32.93,80154.86,0.0,0.97653,3e-05,3.63917]
[1778274806492,32.93,80158.5,0.0,0.97661,3e-05,3.62849]
[1778274810520,32.93,80164.0,0.0,0.97675,3e-05,3.61139]
[1778274815555,32.94,80164.25,0.0,0.97676,3e-05,3.6094]
[1778274820590,32.94,80164.52,0.0,0.97675,3e-05,3.60988]
[1778274822068,32.94,80164.52,0.0,0.97675,3e-05,3.60988]
[1778274822311,32.94,80164.52,0.0,0.97675,3e-05,3.60988]
[1778274829662,32.94,80161.63,0.0,0.97666,3e-05,3.62178]
[1778274832187,32.95,80158.02,0.0,0.97656,3e-05,3.63439]
[1778274832311,32.95,80158.02,0.0,0.97656,3e-05,3.63439]
[1778274832683,32.95,80158.12,0.0,0.97657,3e-05,3.63429]
[1778274834697,32.95,80153.91,0.0,0.97645,3e-05,3.64863]
[1778274835558,32.95,80153.91,0.0,0.97645,3e-05,3.64863]
[1778274840739,32.94,80148.96,0.0,0.97634,3e-05,3.6629]
[1778274841750,32.94,80143.03,0.0,0.97619,3e-05,3.68222]
[1778274844823,32.94,80140.55,0.0,0.97613,3e-05,3.68968]
[1778274844911,32.94,80140.61,0.0,0.97614,3e-05,3.68908]
[1778274845069,32.94,80140.61,0.0,0.97614,3e-05,3.68908]
[1778274845794,32.94,80140.61,0.0,0.97614,3e-05,3.68908]
[1778274845809,32.94,80140.61,0.0,0.97614,3e-05,3.68908]
[1778274851820,32.93,80140.3,0.0,0.97615,3e-05,3.68729]
[1778274856859,32.93,80139.76,0.0,0.97615,3e-05,3.68709]
[1778274861894,32.92,80138.38,0.0,0.97613,3e-05,3.68968]
[1778274864361,32.92,80138.08,0.0,0.97613,3e-05,3.68986]
[1778274864563,32.92,80138.08,0.0,0.97613,3e-05,3.68986]
[1778274864943,32.92,80138.08,0.0,0.97613,3e-05,3.68986]
[1778274865062,32.92,80138.08,0.0,0.97613,3e-05,3.68986]
[1778274865922,32.92,80138.25,0.0,0.97614,3e-05,3.68848]
[1778274870957,32.91,80138.25,0.0,0.97616,3e-05,3.68646]
[1778274883041,32.9,80138.37,0.0,0.97621,3e-05,3.6793]
[1778274885188,32.91,80137.91,0.0,0.9762,3e-05,3.681]
[1778274885311,32.91,80137.91,0.0,0.9762,3e-05,3.681]
[1778274885411,32.91,80137.8,0.0,0.97619,3e-05,3.68152]
[1778274886301,32.91,80137.8,0.0,0.97619,3e-05,3.68152]
[1778274886309,32.91,80137.8,0.0,0.97619,3e-05,3.68152]
[1778274895126,32.91,80140.16,0.0,0.97624,3e-05,3.67521]
[1778274896132,32.91,80144.16,0.0,0.97634,3e-05,3.66209]
[1778274898923,32.91,80146.66,0.0,0.97641,3e-05,3.65399]
[1778274899024,32.91,80147.36,0.0,0.97642,3e-05,3.65207]
[1778274899064,32.91,80147.36,0.0,0.97642,3e-05,3.65207]
[1778274899541,32.91,80147.36,0.0,0.97642,3e-05,3.65207]
[1778274899563,32.91,80147.36,0.0,0.97642,3e-05,3.65207]
[1778274906202,32.91,80149.43,0.0,0.97646,3e-05,3.64661]
[1778274907209,32.91,80160.48,0.0,0.97675,3e-05,3.61042]
[1778274908216,32.92,80162.13,0.0,0.97679,3e-05,3.60528]
[1778274909166,32.92,80162.13,0.0,0.97679,3e-05,3.60528]
[1778274909310,32.92,80162.13,0.0,0.97679,3e-05,3.60528]
[1778274909412,32.92,80162.18,0.0,0.97678,3e-05,3.60539]
[1778274910484,32.92,80162.18,0.0,0.97678,3e-05,3.60539]
[1778274910560,32.92,80162.18,0.0,0.97678,3e-05,3.60539]
[1778274917279,32.92,80162.53,0.0,0.97678,3e-05,3.60645]
[1778274918286,32.92,80157.11,0.0,0.97664,3e-05,3.62451]
[1778274919699,32.92,80157.11,0.0,0.97664,3e-05,3.62451]
[1778274919812,32.92,80157.11,0.0,0.97664,3e-05,3.62451]
[1778274919857,32.92,80156.03,0.0,0.97661,3e-05,3.62851]
[1778274920746,32.92,80156.03,0.0,0.97661,3e-05,3.62851]
[1778274920810,32.92,80156.03,0.0,0.97661,3e-05,3.62851]
[1778274926289,32.93,80159.32,0.0,0.97668,3e-05,3.61882]
[1778274926315,32.93,80159.32,0.0,0.97668,3e-05,3.61882]
[1778274926342,32.93,80160.49,0.0,0.97671,3e-05,3.61522]
[1778274927294,32.93,80160.49,0.0,0.97671,3e-05,3.61522]
[1778274927312,32.93,80160.49,0.0,0.97671,3e-05,3.61522]
[1778274934398,32.93,80162.53,0.0,0.97676,3e-05,3.60806]
[1778274940440,32.93,80161.21,0.0,0.97671,3e-05,3.61396]
[1778274943221,32.93,80160.9,0.0,0.9767,3e-05,3.61523]
[1778274943312,32.93,80160.9,0.0,0.9767,3e-05,3.61523]
[1778274943951,32.93,80160.9,0.0,0.9767,3e-05,3.61523]
[1778274944066,32.93,80160.9,0.0,0.9767,3e-05,3.61523]
[1778274944049,32.94,80160.8,0.0,0.9767,3e-05,3.61631]
[1778274950510,32.94,80160.27,0.0,0.97667,3e-05,3.61951]
[1778274956538,32.94,80160.23,0.0,0.97667,3e-05,3.62034]
[1778274956585,32.94,80160.23,0.0,0.97667,3e-05,3.62034]
[1778274956659,32.94,80160.19,0.0,0.97666,3e-05,3.62117]
[1778274957196,32.94,80160.19,0.0,0.97666,3e-05,3.62117]
[1778274957315,32.94,80160.19,0.0,0.97666,3e-05,3.62117]
[1778274963601,32.95,80161.88,0.0,0.97669,3e-05,3.6172]
[1778274970650,32.95,80161.83,0.0,0.97668,3e-05,3.6189]
[1778274972107,32.95,80161.83,0.0,0.97668,3e-05,3.6189]
[1778274972312,32.95,80161.99,0.0,0.97668,3e-05,3.6186]
[1778274972808,32.95,80161.99,0.0,0.97668,3e-05,3.6186]
[1778274973065,32.95,80161.99,0.0,0.97668,3e-05,3.6186]
[1778274972909,32.95,80162.16,0.0,0.97668,3e-05,3.61846]
[1778274982734,32.96,80162.08,0.0,0.97666,3e-05,3.62063]
[1778274989783,32.96,80159.84,0.0,0.97659,3e-05,3.6295]
[1778274990225,32.96,80159.84,0.0,0.97659,3e-05,3.6295]
[1778274990312,32.96,80159.84,0.0,0.97659,3e-05,3.6295]
[1778274990822,32.96,80159.84,0.0,0.97659,3e-05,3.6295]
[1778274991062,32.96,80159.84,0.0,0.97659,3e-05,3.6295]
[1778274990913,32.96,80159.84,0.0,0.97659,3e-05,3.62993]
[1778274997840,32.96,80160.12,0.0,0.9766,3e-05,3.62799]
[1778275000861,32.97,80168.3,0.0,0.97681,3e-05,3.60184]
[1778275001868,32.97,80173.63,0.0,0.97694,3e-05,3.58471]
[1778275002349,32.97,80173.63,0.0,0.97694,3e-05,3.58471]
[1778275002559,32.97,80173.63,0.0,0.97694,3e-05,3.58471]
[1778275002875,32.97,80175.09,0.0,0.97697,3e-05,3.58026]
[1778275003313,32.97,80175.09,0.0,0.97697,3e-05,3.58026]
[1778275007915,32.96,80179.82,0.0,0.97713,3e-05,3.55993]
[1778275009872,32.95,80182.56,0.0,0.97721,2e-05,3.55009]
[1778275010061,32.95,80182.56,0.0,0.97721,2e-05,3.55009]
[1778275009929,32.95,80184.2,0.0,0.97725,2e-05,3.54383]
[1778275010521,32.95,80184.2,0.0,0.97725,2e-05,3.54383]
[1778275010566,32.95,80184.2,0.0,0.97725,2e-05,3.54383]
[1778275015971,32.94,80185.81,0.0,0.97734,2e-05,3.53301]
[1778275021006,32.93,80185.65,0.0,0.97737,2e-05,3.52892]
[1778275027048,32.91,80186.18,0.0,0.97742,2e-05,3.52175]
[1778275031763,32.91,80186.18,0.0,0.97742,2e-05,3.52175]
[1778275031815,32.91,80186.18,0.0,0.97742,2e-05,3.52175]
[1778275031865,32.91,80186.18,0.0,0.97745,2e-05,3.51816]
[1778275032769,32.91,80186.18,0.0,0.97745,2e-05,3.51816]
[1778275032813,32.91,80186.18,0.0,0.97745,2e-05,3.51816]
[1778275038125,32.89,80187.89,0.0,0.97754,2e-05,3.50646]
[1778275042238,32.88,80188.66,0.0,0.97758,2e-05,3.50054]
[1778275042312,32.88,80188.66,0.0,0.97758,2e-05,3.50054]
[1778275043086,32.88,80188.66,0.0,0.97758,2e-05,3.50054]
[1778275043160,32.88,80188.7,0.0,0.97759,2e-05,3.49955]
[1778275043312,32.88,80188.7,0.0,0.97759,2e-05,3.49955]
[1778275050233,32.88,80189.97,0.0,0.97764,2e-05,3.49294]
[1778275056251,32.86,80191.11,0.0,0.97775,2e-05,3.47853]
[1778275058973,32.85,80190.91,0.0,0.97775,2e-05,3.47836]
[1778275059064,32.85,80190.91,0.0,0.97775,2e-05,3.47836]
[1778275059129,32.85,80190.91,0.0,0.97776,2e-05,3.47674]
[1778275060087,32.85,80190.91,0.0,0.97776,2e-05,3.47674]
[1778275060311,32.85,80190.91,0.0,0.97777,2e-05,3.47593]
[1778275069342,32.83,80199.84,0.0,0.97804,2e-05,3.4403]
[1778275071989,32.83,80203.32,0.0,0.97813,2e-05,3.42852]
[1778275072075,32.83,80203.32,0.0,0.97813,2e-05,3.42852]
[1778275072090,32.83,80203.44,0.0,0.97814,2e-05,3.42669]
[1778275073502,32.83,80203.96,0.0,0.97816,2e-05,3.42505]
[1778275073576,32.83,80203.96,0.0,0.97816,2e-05,3.42505]
[1778275079412,32.81,80204.33,0.0,0.9782,2e-05,3.41881]
[1778275083268,32.81,80204.29,0.0,0.97821,2e-05,3.41821]
[1778275083313,32.81,80204.29,0.0,0.97821,2e-05,3.41821]
[1778275083563,32.81,80204.29,0.0,0.97821,2e-05,3.41821]
[1778275083662,32.81,80204.29,0.0,0.97823,2e-05,3.41604]
[1778275085115,32.81,80204.29,0.0,0.97823,2e-05,3.41604]
[1778275085160,32.8,80202.98,0.0,0.97821,2e-05,3.41872]
[1778275085311,32.8,80202.98,0.0,0.97821,2e-05,3.41872]
[1778275090491,32.79,80201.66,0.0,0.9782,2e-05,3.4192]
[1778275092799,32.79,80198.78,0.0,0.97814,2e-05,3.42757]
[1778275093879,32.79,80197.78,0.0,0.97812,2e-05,3.42999]
[1778275094064,32.79,80197.78,0.0,0.97812,2e-05,3.42999]
[1778275100561,32.78,80195.68,0.0,0.97811,2e-05,3.43061]
[1778275104753,32.77,80195.54,0.0,0.97813,2e-05,3.42881]
[1778275104813,32.77,80195.54,0.0,0.97813,2e-05,3.42881]
[1778275104854,32.77,80195.02,0.0,0.97812,2e-05,3.42972]
[1778275106028,32.77,80195.02,0.0,0.97812,2e-05,3.42972]
[1778275106070,32.77,80195.02,0.0,0.97812,2e-05,3.42972]
[1778275109356,32.76,80191.68,0.0,0.97806,2e-05,3.43735]
[1778275109566,32.76,80191.68,0.0,0.97806,2e-05,3.43735]
[1778275109624,32.76,80190.97,0.0,0.97805,2e-05,3.43886]
[1778275110300,32.76,80190.97,0.0,0.97805,2e-05,3.43886]
[1778275110313,32.76,80190.97,0.0,0.97805,2e-05,3.43886]
[1778275115666,32.75,80189.66,0.0,0.97807,2e-05,3.43609]
[1778275120702,32.74,80189.78,0.0,0.9781,2e-05,3.43204]
[1778275121559,32.74,80189.78,0.0,0.9781,2e-05,3.43204]
[1778275121809,32.74,80189.78,0.0,0.9781,2e-05,3.43204]
[1778275128759,32.73,80188.9,0.0,0.97812,2e-05,3.42909]
[1778275134801,32.72,80188.91,0.0,0.97815,2e-05,3.42484]
[1778275136318,32.72,80188.95,0.0,0.97816,2e-05,3.42402]
[1778275136566,32.72,80188.95,0.0,0.97816,2e-05,3.42402]
[1778275136816,32.71,80188.99,0.0,0.97816,2e-05,3.4232]
[1778275141194,32.71,80188.99,0.0,0.97816,2e-05,3.4232]
[1778275141311,32.71,80188.99,0.0,0.97816,2e-05,3.4232]
[1778275146886,32.7,80189.57,0.0,0.97823,2e-05,3.41455]
[1778275151921,32.69,80191.56,0.0,0.9783,2e-05,3.40493]
[1778275157963,32.68,80191.43,0.0,0.97833,2e-05,3.40145]
[1778275159853,32.68,80191.43,0.0,0.97833,2e-05,3.40145]
[1778275160063,32.68,80191.43,0.0,0.97833,2e-05,3.40145]
[1778275160162,32.68,80191.43,0.0,0.97834,2e-05,3.39953]
[1778275161396,32.68,80190.68,0.0,0.97832,2e-05,3.4019]
[1778275161563,32.68,80190.68,0.0,0.97832,2e-05,3.4019]
[1778275166021,32.67,80201.59,0.0,0.97862,2e-05,3.36373]
[1778275167028,32.67,80202.05,0.0,0.97863,2e-05,3.36172]
[1778275167564,32.67,80202.05,0.0,0.97863,2e-05,3.36172]
[1778275168035,32.66,80202.01,0.0,0.97863,2e-05,3.36128]
[1778275168879,32.66,80202.01,0.0,0.97863,2e-05,3.36128]
[1778275169063,32.66,80202.01,0.0,0.97863,2e-05,3.36128]
[1778275171056,32.66,80198.13,0.0,0.97857,2e-05,3.36931]
[1778275180119,32.65,80197.88,0.0,0.9786,2e-05,3.3648]
[1778275186278,32.64,80197.88,0.0,0.97861,2e-05,3.36363]
[1778275186314,32.64,80197.88,0.0,0.97861,2e-05,3.36363]
[1778275187671,32.64,80197.88,0.0,0.97863,2e-05,3.36131]
[1778275187825,32.64,80197.88,0.0,0.97863,2e-05,3.36131]
[1778275187894,32.64,80197.88,0.0,0.97863,2e-05,3.36073]
[1778275193210,32.63,80197.98,0.0,0.97866,2e-05,3.35695]
[1778275201267,32.62,80198.58,0.0,0.97871,2e-05,3.35049]
[1778275204346,32.62,80198.73,0.0,0.97872,2e-05,3.34889]
[1778275204568,32.61,80198.56,0.0,0.97872,2e-05,3.34886]
[1778275212344,32.6,80199.41,0.0,0.97878,2e-05,3.34175]
[1778275217379,32.6,80201.33,0.0,0.97884,2e-05,3.333]
[1778275218902,32.6,80201.33,0.0,0.97884,2e-05,3.333]
[1778275219060,32.6,80201.33,0.0,0.97884,2e-05,3.333]
[1778275219122,32.59,80201.38,0.0,0.97885,2e-05,3.33177]
[1778275220488,32.59,80201.42,0.0,0.97885,2e-05,3.33164]
[1778275220565,32.59,80201.42,0.0,0.97885,2e-05,3.33164]
[1778275226442,32.58,80198.47,0.0,0.97881,2e-05,3.33707]
[1778275230086,32.58,80198.51,0.0,0.97882,2e-05,3.33585]
[1778275230310,32.58,80198.51,0.0,0.97882,2e-05,3.33585]
[1778275230333,32.58,80198.47,0.0,0.97883,2e-05,3.33488]
[1778275231508,32.58,80198.47,0.0,0.97883,2e-05,3.33488]
[1778275231561,32.58,80198.47,0.0,0.97883,2e-05,3.33488]
[1778275239533,32.57,80199.01,0.0,0.97889,2e-05,3.32596]
[1778275241054,32.57,80199.01,0.0,0.97889,2e-05,3.32596]
[1778275241310,32.57,80199.01,0.0,0.97889,2e-05,3.32596]
[1778275241380,32.57,80199.03,0.0,0.9789,2e-05,3.32484]
[1778275242677,32.57,80199.2,0.0,0.9789,2e-05,3.32431]
[1778275242811,32.57,80199.2,0.0,0.9789,2e-05,3.32431]
[1778275248596,32.56,80200.68,0.0,0.97897,2e-05,3.31607]
[1778275251620,32.55,80204.76,0.0,0.97907,2e-05,3.30184]
[1778275252624,32.55,80210.9,0.0,0.97922,2e-05,3.28232]
[1778275253746,32.55,80210.9,0.0,0.97922,2e-05,3.28232]
[1778275253814,32.55,80210.9,0.0,0.97922,2e-05,3.28232]
[1778275253951,32.55,80212.97,0.0,0.97927,2e-05,3.27547]
[1778275255785,32.55,80213.47,0.0,0.97929,2e-05,3.27348]
[1778275255811,32.55,80213.47,0.0,0.97929,2e-05,3.27348]
[1778275262694,32.54,80214.12,0.0,0.97933,2e-05,3.26791]
[1778275267729,32.54,80214.32,0.0,0.97935,2e-05,3.26504]
[1778275271853,32.53,80214.49,0.0,0.97937,2e-05,3.26317]
[1778275272062,32.53,80214.49,0.0,0.97937,2e-05,3.26317]
[1778275272155,32.53,80214.45,0.0,0.97937,2e-05,3.2624]
[1778275273476,32.53,80215.88,0.0,0.9794,2e-05,3.258]
[1778275273566,32.53,80215.88,0.0,0.9794,2e-05,3.258]
[1778275274778,32.53,80219.2,0.0,0.97949,2e-05,3.24693]
[1778275277733,32.53,80221.23,0.0,0.97954,2e-05,3.23988]
[1778275277814,32.53,80221.23,0.0,0.97954,2e-05,3.23988]
[1778275279813,32.52,80232.56,0.0,0.97981,2e-05,3.20417]
[1778275281356,32.52,80232.56,0.0,0.97981,2e-05,3.20417]
[1778275281560,32.52,80233.64,0.0,0.97984,2e-05,3.20056]
[1778275281827,32.52,80233.63,0.0,0.97984,2e-05,3.20026]
[1778275282897,32.52,80233.63,0.0,0.97984,2e-05,3.20026]
[1778275283065,32.52,80233.63,0.0,0.97984,2e-05,3.20026]
[1778275288876,32.52,80233.96,0.0,0.97986,2e-05,3.19706]
[1778275289639,32.52,80233.96,0.0,0.97986,2e-05,3.19706]
[1778275289811,32.52,80233.96,0.0,0.97986,2e-05,3.19706]
[1778275289883,32.52,80235.34,0.0,0.9799,2e-05,3.19258]
[1778275290961,32.52,80235.34,0.0,0.9799,2e-05,3.19258]
[1778275291065,32.52,80235.34,0.0,0.9799,2e-05,3.19258]
[1778275304368,32.51,80235.18,0.0,0.97992,2e-05,3.18904]
[1778275303981,32.51,80231.75,0.0,0.97986,2e-05,3.19734]
[1778275304559,32.51,80231.75,0.0,0.97986,2e-05,3.19734]
[1778275304988,32.51,80229.3,0.0,0.9798,2e-05,3.20451]
[1778275306126,32.51,80229.3,0.0,0.9798,2e-05,3.20451]
[1778275306321,32.51,80229.3,0.0,0.9798,2e-05,3.20451]
[1778275307002,32.5,80223.24,0.0,0.97967,2e-05,3.22241]
[1778275308009,32.5,80213.79,0.0,0.97945,2e-05,3.25106]
[1778275308710,32.5,80213.79,0.0,0.97945,2e-05,3.25106]
[1778275308812,32.5,80213.79,0.0,0.97945,2e-05,3.25106]
[1778275310023,32.5,80211.91,0.0,0.97941,2e-05,3.25617]
[1778275311476,32.5,80211.96,0.0,0.97942,2e-05,3.25565]
[1778275311561,32.5,80211.96,0.0,0.97942,2e-05,3.25565]
[1778275312037,32.5,80211.97,0.0,0.97942,2e-05,3.25526]
[1778275317072,32.5,80212.85,0.0,0.97945,2e-05,3.25077]
[1778275321327,32.49,80212.92,0.0,0.97946,2e-05,3.24951]
[1778275321563,32.49,80212.94,0.0,0.97947,2e-05,3.24875]
[1778275334191,32.48,80213.83,0.0,0.97952,2e-05,3.24164]
[1778275339226,32.48,80213.89,0.0,0.97954,2e-05,3.23983]
[1778275339813,32.48,80213.89,0.0,0.97954,2e-05,3.23983]
[1778275340061,32.48,80213.89,0.0,0.97954,2e-05,3.23983]
[1778275340422,32.48,80213.89,0.0,0.97954,2e-05,3.23983]
[1778275340233,32.48,80213.9,0.0,0.97954,2e-05,3.23947]
[1778275340563,32.48,80213.9,0.0,0.97954,2e-05,3.23947]
[1778275348289,32.47,80213.89,0.0,0.97956,2e-05,3.23694]
[1778275356345,32.46,80213.81,0.0,0.97959,2e-05,3.23232]
[1778275366415,32.46,80213.81,0.0,0.97961,2e-05,3.22926]
[1778275366857,32.46,80213.81,0.0,0.97961,2e-05,3.22926]
[1778275367060,32.46,80213.81,0.0,0.97961,2e-05,3.22926]
[1778275368429,32.45,80215.85,0.0,0.97966,2e-05,3.22242]
[1778275370224,32.45,80216.47,0.0,0.97968,2e-05,3.22023]
[1778275370312,32.45,80216.47,0.0,0.97968,2e-05,3.22023]
[1778275374910,32.45,80216.29,0.0,0.97969,2e-05,3.21935]
[1778275375068,32.45,80216.29,0.0,0.97969,2e-05,3.21935]
[1778275388915,32.45,80214.92,0.0,0.97967,2e-05,3.22201]
[1778275389562,32.44,80214.92,0.0,0.97969,2e-05,3.21895]
[1778275389618,32.44,80215.99,0.0,0.97971,2e-05,3.21568]
[1778275391116,32.44,80215.99,0.0,0.97971,2e-05,3.21568]
[1778275391313,32.44,80215.99,0.0,0.97971,2e-05,3.21568]
[1778275396667,32.43,80215.74,0.0,0.97972,2e-05,3.2143]
[1778275401702,32.43,80215.74,0.0,0.97973,2e-05,3.21275]
[1778275407744,32.43,80217.2,0.0,0.97978,2e-05,3.20651]
[1778275409859,32.43,80217.17,0.0,0.97978,2e-05,3.20631]
[1778275410072,32.43,80217.17,0.0,0.97978,2e-05,3.20631]
[1778275411329,32.42,80217.76,0.0,0.9798,2e-05,3.20422]
[1778275411361,32.42,80216.21,0.0,0.97978,2e-05,3.20601]
[1778275411560,32.42,80216.21,0.0,0.97978,2e-05,3.20601]
[1778275416807,32.42,80216.4,0.0,0.9798,2e-05,3.204]
[1778275421842,32.42,80216.15,0.0,0.9798,2e-05,3.20335]
[1778275422981,32.42,80216.15,0.0,0.9798,2e-05,3.20335]
[1778275423068,32.42,80216.15,0.0,0.9798,2e-05,3.20335]
[1778275429898,32.41,80216.24,0.0,0.97982,2e-05,3.20084]
[1778275437955,32.41,80216.87,0.0,0.97985,2e-05,3.19677]
[1778275439777,32.41,80216.87,0.0,0.97985,2e-05,3.19677]
[1778275439813,32.41,80216.87,0.0,0.97985,2e-05,3.19677]
[1778275440855,32.4,80216.95,0.0,0.97986,2e-05,3.19599]
[1778275441067,32.4,80216.95,0.0,0.97986,2e-05,3.19599]
[1778275441102,32.4,80217.75,0.0,0.97988,2e-05,3.19329]
[1778275447894,32.4,80217.83,0.0,0.97989,2e-05,3.19175]
[1778275453059,32.4,80216.54,0.0,0.97987,2e-05,3.19384]
[1778275457651,32.39,80214.94,0.0,0.97984,2e-05,3.1976]
[1778275457812,32.39,80214.94,0.0,0.97984,2e-05,3.1976]
[1778275464137,32.39,80214.73,0.0,0.97985,2e-05,3.19622]
[1778275471186,32.38,80213.53,0.0,0.97986,2e-05,3.19545]
[1778275472533,32.38,80213.53,0.0,0.97986,2e-05,3.19545]
[1778275472562,32.38,80213.53,0.0,0.97986,2e-05,3.19545]
[1778275473793,32.38,80210.27,0.0,0.97979,2e-05,3.20479]
[1778275473812,32.38,80210.27,0.0,0.97979,2e-05,3.20479]
[1778275474207,32.38,80210.14,0.0,0.97978,2e-05,3.20488]
[1778275477478,32.38,80209.1,0.0,0.97977,2e-05,3.20742]
[1778275477561,32.38,80209.1,0.0,0.97977,2e-05,3.20742]
[1778275480249,32.38,80201.35,0.0,0.9796,2e-05,3.22985]
[1778275481195,32.38,80201.35,0.0,0.9796,2e-05,3.22985]
[1778275481312,32.38,80201.35,0.0,0.9796,2e-05,3.22985]
[1778275481413,32.37,80199.76,0.0,0.97956,2e-05,3.23405]
[1778275485949,32.37,80196.14,0.0,0.97949,2e-05,3.24406]
[1778275486064,32.37,80196.14,0.0,0.97949,2e-05,3.24406]
[1778275491326,32.37,80193.4,0.0,0.97944,2e-05,3.25027]
[1778275496361,32.36,80192.82,0.0,0.97944,2e-05,3.24985]
[1778275497891,32.36,80191.15,0.0,0.97941,2e-05,3.25464]
[1778275498069,32.36,80191.15,0.0,0.97941,2e-05,3.25464]
[1778275499647,32.36,80191.07,0.0,0.97941,2e-05,3.25414]
[1778275499812,32.36,80191.07,0.0,0.97941,2e-05,3.25414]
[1778275500389,32.36,80188.72,0.0,0.97936,2e-05,3.26141]
[1778275501396,32.36,80183.86,0.0,0.97925,2e-05,3.27573]
[1778275502566,32.36,80183.86,0.0,0.97925,2e-05,3.27573]
[1778275502812,32.36,80183.31,0.0,0.97924,2e-05,3.27703]
[1778275508445,32.36,80182.82,0.0,0.97921,2e-05,3.28119]
[1778275512243,32.37,80182.86,0.0,0.97919,2e-05,3.28363]
[1778275512310,32.37,80182.86,0.0,0.97919,2e-05,3.28363]
[1778275512473,32.37,80182.4,0.0,0.97917,2e-05,3.28592]
[1778275517508,32.38,80182.4,0.0,0.97914,2e-05,3.29015]
[1778275518313,32.38,80182.4,0.0,0.97914,2e-05,3.29015]
[1778275518562,32.38,80182.4,0.0,0.97914,2e-05,3.29015]
[1778275524558,32.39,80182.36,0.0,0.9791,2e-05,3.2961]
[1778275529593,32.4,80181.11,0.0,0.97904,2e-05,3.30405]
[1778275535477,32.4,80180.73,0.0,0.97905,2e-05,3.30223]
[1778275535564,32.4,80180.73,0.0,0.97905,2e-05,3.30223]
[1778275536642,32.4,80175.67,0.0,0.97894,2e-05,3.31663]
[1778275537760,32.4,80174.6,0.0,0.97891,2e-05,3.31949]
[1778275537816,32.4,80174.6,0.0,0.97891,2e-05,3.31949]
[1778275538656,32.4,80174.23,0.0,0.9789,2e-05,3.32142]
[1778275543691,32.41,80174.8,0.0,0.97888,2e-05,3.32349]
[1778275545982,32.41,80174.68,0.0,0.97888,2e-05,3.32464]
[1778275546063,32.41,80174.68,0.0,0.97888,2e-05,3.32464]
[1778275551747,32.41,80173.5,0.0,0.97884,2e-05,3.32989]
[1778275556782,32.42,80173.33,0.0,0.9788,2e-05,3.33427]
[1778275561411,32.43,80173.45,0.0,0.97879,2e-05,3.33619]
[1778275561565,32.43,80173.45,0.0,0.97879,2e-05,3.33619]
[1778275563535,32.43,80173.84,0.0,0.97879,2e-05,3.33649]
[1778275563564,32.43,80173.84,0.0,0.97879,2e-05,3.33649]
[1778275563636,32.44,80173.8,0.0,0.97877,2e-05,3.33815]
[1778275568866,32.45,80174.05,0.0,0.97875,2e-05,3.34117]
[1778275573902,32.45,80174.05,0.0,0.97872,2e-05,3.34497]
[1778275578936,32.46,80174.05,0.0,0.9787,2e-05,3.34746]
[1778275582147,32.46,80174.05,0.0,0.97871,2e-05,3.34641]
[1778275582311,32.46,80174.05,0.0,0.97871,2e-05,3.34641]
[1778275590014,32.45,80174.51,0.0,0.97876,2e-05,3.34034]
[1778275593658,32.45,80174.72,0.0,0.97878,2e-05,3.33676]
[1778275593812,32.44,80174.8,0.0,0.97879,2e-05,3.33501]
[1778275595985,32.44,80174.8,0.0,0.9788,2e-05,3.33451]
[1778275596072,32.44,80174.8,0.0,0.9788,2e-05,3.33451]
[1778275596147,32.44,80174.8,0.0,0.9788,2e-05,3.33401]
[1778275603107,32.43,80174.85,0.0,0.97883,2e-05,3.33041]
[1778275607038,32.43,80174.97,0.0,0.97884,2e-05,3.32858]
[1778275607065,32.43,80174.97,0.0,0.97884,2e-05,3.32858]
[1778275607135,32.43,80179.26,0.0,0.97895,2e-05,3.31466]
[1778275612622,32.42,80183.06,0.0,0.97905,2e-05,3.301]
[1778275612722,32.42,80184.46,0.0,0.97909,2e-05,3.29578]
[1778275612822,32.42,80184.46,0.0,0.97909,2e-05,3.29578]
[1778275614312,32.42,80184.46,0.0,0.97909,2e-05,3.29578]
[1778275614562,32.42,80184.46,0.0,0.97909,2e-05,3.29578]
[1778275620226,32.41,80183.87,0.0,0.9791,2e-05,3.2946]
[1778275625261,32.41,80184.42,0.0,0.97913,2e-05,3.29068]
[1778275629567,32.41,80186.73,0.0,0.97919,2e-05,3.28218]
[1778275630081,32.4,80186.73,0.0,0.9792,2e-05,3.28133]
[1778275630313,32.4,80186.73,0.0,0.9792,2e-05,3.28133]
[1778275630414,32.4,80186.65,0.0,0.9792,2e-05,3.28157]
[1778275636338,32.4,80186.54,0.0,0.97922,2e-05,3.27933]
[1778275638352,32.39,80190.89,0.0,0.97932,2e-05,3.26498]
[1778275640492,32.4,80190.72,0.0,0.97931,2e-05,3.26636]
[1778275640573,32.4,80190.72,0.0,0.97931,2e-05,3.26636]
[1778275649431,32.42,80191.14,0.0,0.97926,2e-05,3.27353]
[1778275652454,32.42,80191.27,0.0,0.97926,2e-05,3.27243]
[1778275652561,32.42,80191.27,0.0,0.97926,2e-05,3.27243]
[1778275652662,32.43,80191.34,0.0,0.97925,2e-05,3.27389]
[1778275653393,32.43,80191.34,0.0,0.97925,2e-05,3.27389]
[1778275653561,32.43,80191.34,0.0,0.97925,2e-05,3.27389]
[1778275660508,32.44,80191.49,0.0,0.97921,2e-05,3.27929]
[1778275671585,32.46,80191.45,0.0,0.97914,2e-05,3.28937]
[1778275675860,32.47,80191.49,0.0,0.97913,2e-05,3.29006]
[1778275675973,32.47,80191.49,0.0,0.97913,2e-05,3.29006]
[1778275676067,32.47,80191.49,0.0,0.97913,2e-05,3.29006]
[1778275676074,32.47,80191.49,0.0,0.97911,2e-05,3.29252]
[1778275682667,32.49,80191.49,0.0,0.97907,2e-05,3.29821]
[1778275692737,32.48,80191.49,0.0,0.97909,2e-05,3.29615]
[1778275694325,32.48,80191.49,0.0,0.97909,2e-05,3.29615]
[1778275694563,32.48,80191.49,0.0,0.97909,2e-05,3.29615]
[1778275694751,32.48,80191.53,0.0,0.9791,2e-05,3.29513]
[1778275695170,32.48,80191.53,0.0,0.9791,2e-05,3.29513]
[1778275695313,32.48,80191.53,0.0,0.9791,2e-05,3.29513]
[1778275704821,32.47,80191.53,0.0,0.97913,2e-05,3.29072]
[1778275709856,32.47,80190.96,0.0,0.9791,2e-05,3.29408]
[1778275712012,32.47,80191.32,0.0,0.97911,2e-05,3.29378]
[1778275712061,32.47,80191.32,0.0,0.97911,2e-05,3.29378]
[1778275712113,32.48,80191.67,0.0,0.97912,2e-05,3.29112]
[1778275713088,32.48,80191.67,0.0,0.97912,2e-05,3.29112]
[1778275713310,32.48,80191.67,0.0,0.97912,2e-05,3.29112]
[1778275718919,32.48,80192.13,0.0,0.97913,2e-05,3.29034]
[1778275724961,32.48,80192.26,0.0,0.97913,2e-05,3.28976]
[1778275728551,32.48,80192.1,0.0,0.97912,2e-05,3.29187]
[1778275728559,32.48,80192.1,0.0,0.97912,2e-05,3.29187]
[1778275728734,32.48,80192.1,0.0,0.97912,2e-05,3.29187]
[1778275728810,32.48,80192.1,0.0,0.97912,2e-05,3.29187]
[1778275728782,32.48,80192.42,0.0,0.97911,2e-05,3.29248]
[1778275734024,32.49,80192.42,0.0,0.97908,2e-05,3.29642]
[1778275739059,32.5,80189.4,0.0,0.97898,2e-05,3.30967]
[1778275741677,32.5,80187.02,0.0,0.97892,2e-05,3.31785]
[1778275741811,32.5,80187.02,0.0,0.97892,2e-05,3.31785]
[1778275741778,32.51,80185.62,0.0,0.97888,2e-05,3.32368]
[1778275742525,32.51,80185.62,0.0,0.97888,2e-05,3.32368]
[1778275742564,32.51,80185.62,0.0,0.97888,2e-05,3.32368]
[1778275749129,32.52,80184.02,0.0,0.9788,2e-05,3.33374]
[1778275750547,32.52,80184.02,0.0,0.9788,2e-05,3.33374]
[1778275750561,32.52,80184.02,0.0,0.9788,2e-05,3.33374]
[1778275750648,32.52,80178.7,0.0,0.97866,2e-05,3.35183]
[1778275751361,32.52,80178.7,0.0,0.97866,2e-05,3.35183]
[1778275751562,32.52,80178.7,0.0,0.97866,2e-05,3.35183]
[1778275758192,32.53,80178.54,0.0,0.97862,2e-05,3.35707]
[1778275764888,32.54,80178.37,0.0,0.9786,2e-05,3.3603]
[1778275765068,32.54,80178.37,0.0,0.9786,2e-05,3.3603]
[1778275765789,32.54,80178.37,0.0,0.9786,2e-05,3.3603]
[1778275765812,32.54,80178.37,0.0,0.9786,2e-05,3.3603]
[1778275765890,32.55,80178.5,0.0,0.97858,2e-05,3.36257]
[1778275772296,32.56,80177.19,0.0,0.97853,2e-05,3.36829]
[1778275773304,32.56,80167.64,0.0,0.9783,2e-05,3.39918]
[1778275774312,32.56,80161.12,0.0,0.97813,2e-05,3.42055]
[1778275775202,32.56,80161.12,0.0,0.97813,2e-05,3.42055]
[1778275775310,32.56,80161.12,0.0,0.97813,2e-05,3.42055]
[1778275775319,32.56,80161.04,0.0,0.97813,2e-05,3.42138]
[1778275776072,32.56,80161.04,0.0,0.97813,2e-05,3.42138]
[1778275776312,32.56,80161.04,0.0,0.97813,2e-05,3.42138]
[1778275782368,32.57,80160.36,0.0,0.97808,2e-05,3.42762]
[1778275787261,32.58,80160.41,0.0,0.97806,2e-05,3.42979]
[1778275787310,32.58,80160.41,0.0,0.97806,2e-05,3.42979]
[1778275787409,32.58,80160.28,0.0,0.97806,2e-05,3.43079]
[1778275788102,32.58,80160.28,0.0,0.97806,2e-05,3.43079]
[1778275788314,32.58,80160.28,0.0,0.97806,2e-05,3.43079]
[1778275793920,32.59,80161.36,0.0,0.97806,2e-05,3.43028]
[1778275794069,32.59,80161.67,0.0,0.97806,2e-05,3.42988]
[1778275794792,32.59,80161.67,0.0,0.97806,2e-05,3.42988]
[1778275794815,32.59,80161.67,0.0,0.97806,2e-05,3.42988]
[1778275794913,32.59,80161.81,0.0,0.97806,2e-05,3.43062]
[1778275797481,32.59,80178.47,0.0,0.97845,2e-05,3.37888]
[1778275798488,32.59,80191.55,0.0,0.97876,2e-05,3.33844]
[1778275799494,32.6,80195.01,0.0,0.97884,2e-05,3.32837]
[1778275802296,32.6,80195.98,0.0,0.97885,2e-05,3.32685]
[1778275802310,32.6,80195.98,0.0,0.97885,2e-05,3.32685]
[1778275802515,32.6,80196.83,0.0,0.97887,2e-05,3.32495]
[1778275803358,32.6,80196.83,0.0,0.97887,2e-05,3.32495]
[1778275803562,32.6,80196.83,0.0,0.97887,2e-05,3.32495]
[1778275811578,32.62,80197.72,0.0,0.97884,2e-05,3.32883]
[1778275814440,32.62,80199.7,0.0,0.97887,2e-05,3.32412]
[1778275814561,32.62,80199.7,0.0,0.97887,2e-05,3.32412]
[1778275814599,32.62,80199.75,0.0,0.97887,2e-05,3.32471]
[1778275815251,32.62,80199.75,0.0,0.97887,2e-05,3.32471]
[1778275815313,32.62,80199.75,0.0,0.97887,2e-05,3.32471]
[1778275820641,32.63,80199.91,0.0,0.97884,2e-05,3.3287]
[1778275825678,32.64,80203.02,0.0,0.97888,2e-05,3.32274]
[1778275827347,32.64,80202.94,0.0,0.97888,2e-05,3.32374]
[1778275827563,32.64,80202.94,0.0,0.97888,2e-05,3.32374]
[1778275827692,32.65,80203.02,0.0,0.97887,2e-05,3.32425]
[1778275828442,32.65,80203.02,0.0,0.97887,2e-05,3.32425]
[1778275828561,32.65,80203.02,0.0,0.97887,2e-05,3.32425]
[1778275833734,32.66,80203.51,0.0,0.97886,2e-05,3.32558]
[1778275835748,32.66,80196.86,0.0,0.97869,2e-05,3.34784]
[1778275836901,32.66,80196.86,0.0,0.97869,2e-05,3.34784]
[1778275836928,32.66,80195.86,0.0,0.97866,2e-05,3.35169]
[1778275837064,32.66,80195.86,0.0,0.97866,2e-05,3.35169]
[1778275837939,32.66,80195.86,0.0,0.97866,2e-05,3.35169]
[1778275837762,32.67,80195.81,0.0,0.97865,2e-05,3.35255]
[1778275838063,32.67,80195.81,0.0,0.97865,2e-05,3.35255]
[1778275843805,32.68,80195.1,0.0,0.97861,2e-05,3.35901]
[1778275846112,32.68,80195.11,0.0,0.9786,2e-05,3.35969]
[1778275846314,32.68,80195.11,0.0,0.9786,2e-05,3.35969]
[1778275851860,32.69,80195.26,0.0,0.97857,2e-05,3.36414]
[1778275854938,32.69,80195.25,0.0,0.97856,2e-05,3.36558]
[1778275854969,32.69,80195.25,0.0,0.97855,2e-05,3.36627]
[1778275855062,32.69,80195.25,0.0,0.97855,2e-05,3.36627]
[1778275855899,32.69,80195.25,0.0,0.97855,2e-05,3.36627]
[1778275855910,32.7,80195.22,0.0,0.97854,2e-05,3.36706]
[1778275856066,32.7,80195.22,0.0,0.97854,2e-05,3.36706]
[1778275857557,32.7,80195.16,0.0,0.97854,2e-05,3.36794]
[1778275857902,32.7,80195.18,0.0,0.97853,2e-05,3.36857]
[1778275859916,32.7,80191.03,0.0,0.97842,2e-05,3.383]
[1778275861057,32.7,80188.83,0.0,0.97837,2e-05,3.3906]
[1778275861311,32.7,80188.83,0.0,0.97837,2e-05,3.3906]
[1778275861930,32.71,80187.61,0.0,0.97833,2e-05,3.3951]
[1778275862183,32.71,80187.61,0.0,0.97833,2e-05,3.3951]
[1778275862314,32.71,80187.61,0.0,0.97833,2e-05,3.3951]
[1778275865958,32.71,80183.5,0.0,0.97821,2e-05,3.41062]
[1778275870993,32.72,80179.32,0.0,0.97809,2e-05,3.42691]
[1778275872965,32.72,80179.75,0.0,0.97809,2e-05,3.42612]
[1778275873007,32.72,80179.12,0.0,0.97807,2e-05,3.4287]
[1778275873060,32.72,80179.12,0.0,0.97807,2e-05,3.4287]
[1778275873830,32.72,80179.12,0.0,0.97807,2e-05,3.4287]
[1778275874014,32.72,80179.45,0.0,0.97808,2e-05,3.42822]
[1778275874063,32.72,80179.45,0.0,0.97808,2e-05,3.42822]
[1778275880359,32.73,80179.28,0.0,0.97805,2e-05,3.4316]
[1778275880563,32.73,80179.28,0.0,0.97805,2e-05,3.4316]
[1778275880666,32.73,80179.28,0.0,0.97805,2e-05,3.43216]
[1778275881467,32.73,80179.28,0.0,0.97805,2e-05,3.43216]
[1778275881563,32.73,80179.28,0.0,0.97805,2e-05,3.43216]
[1778275884084,32.74,80175.6,0.0,0.97794,2e-05,3.44613]
[1778275886954,32.74,80174.74,0.0,0.97792,2e-05,3.44941]
[1778275886962,32.74,80169.15,0.0,0.97777,2e-05,3.46833]
[1778275887065,32.74,80169.15,0.0,0.97777,2e-05,3.46833]
[1778275887978,32.74,80169.15,0.0,0.97777,2e-05,3.46833]
[1778275887105,32.74,80168.02,0.0,0.97774,2e-05,3.47195]
[1778275888064,32.74,80168.02,0.0,0.97774,2e-05,3.47195]
[1778275893147,32.75,80166.38,0.0,0.97769,2e-05,3.4777]
[1778275898182,32.75,80165.25,0.0,0.97765,2e-05,3.48377]
[1778275901688,32.76,80165.03,0.0,0.97763,2e-05,3.48545]
[1778275901810,32.76,80165.03,0.0,0.97763,2e-05,3.48545]
[1778275901911,32.76,80164.87,0.0,0.97762,2e-05,3.48693]
[1778275902838,32.76,80164.87,0.0,0.97762,2e-05,3.48693]
[1778275903067,32.76,80163.8,0.0,0.97759,2e-05,3.49085]
[1778275908252,32.76,80163.37,0.0,0.97756,2e-05,3.4946]
[1778275914294,32.77,80163.49,0.0,0.97755,2e-05,3.497]
[1778275917343,32.77,80163.53,0.0,0.97754,2e-05,3.49733]
[1778275917560,32.77,80163.53,0.0,0.97754,2e-05,3.49733]
[1778275917905,32.77,80163.53,0.0,0.97754,2e-05,3.49733]
[1778275917914,32.78,80163.56,0.0,0.97753,2e-05,3.49861]
[1778275918064,32.78,80163.56,0.0,0.97753,2e-05,3.49861]
[1778275923358,32.78,80163.79,0.0,0.97752,2e-05,3.50015]
[1778275932421,32.79,80163.68,0.0,0.97749,2e-05,3.50453]
[1778275937456,32.8,80163.95,0.0,0.97748,2e-05,3.50586]
[1778275938790,32.8,80163.95,0.0,0.97748,2e-05,3.50586]
[1778275938812,32.8,80163.95,0.0,0.97748,2e-05,3.50586]
[1778275938891,32.8,80163.58,0.0,0.97746,2e-05,3.50793]
[1778275939826,32.8,80163.58,0.0,0.97746,2e-05,3.50793]
[1778275940060,32.8,80163.58,0.0,0.97746,2e-05,3.50793]
[1778275945512,32.8,80163.49,0.0,0.97744,2e-05,3.51081]
[1778275950547,32.81,80163.37,0.0,0.97742,2e-05,3.51333]
[1778275956100,32.81,80163.38,0.0,0.97742,2e-05,3.51292]
[1778275956311,32.81,80163.38,0.0,0.97742,2e-05,3.51292]
[1778275957058,32.81,80163.38,0.0,0.97742,2e-05,3.51292]
[1778275956589,32.81,80163.42,0.0,0.97742,2e-05,3.51322]
[1778275957315,32.81,80163.42,0.0,0.97742,2e-05,3.51322]
[1778275962781,32.82,80163.32,0.0,0.9774,2e-05,3.51564]
[1778275962816,32.82,80163.32,0.0,0.9774,2e-05,3.51564]
[1778275969680,32.83,80164.39,0.0,0.9774,2e-05,3.51554]
[1778275974982,32.83,80164.68,0.0,0.9774,2e-05,3.51625]
[1778275975063,32.83,80164.68,0.0,0.9774,2e-05,3.51625]
[1778275975083,32.83,80169.59,0.0,0.97751,2e-05,3.50124]
[1778275976226,32.83,80172.23,0.0,0.97758,2e-05,3.49274]
[1778275976316,32.83,80172.23,0.0,0.97758,2e-05,3.49274]
[1778275982771,32.84,80173.12,0.0,0.97758,2e-05,3.49304]
[1778275986197,32.84,80174.75,0.0,0.97761,2e-05,3.48871]
[1778275986309,32.84,80174.75,0.0,0.97761,2e-05,3.48871]
[1778275986799,32.85,80174.71,0.0,0.9776,2e-05,3.48975]
[1778275987456,32.85,80174.71,0.0,0.9776,2e-05,3.48975]
[1778275987563,32.85,80174.71,0.0,0.9776,2e-05,3.48975]
[1778275992841,32.85,80174.92,0.0,0.97759,2e-05,3.49181]
[1778275998883,32.86,80175.35,0.0,0.97757,2e-05,3.4936]
[1778276001517,32.86,80175.24,0.0,0.97756,2e-05,3.49485]
[1778276001560,32.86,80175.24,0.0,0.97756,2e-05,3.49485]
[1778276001904,32.86,80175.09,0.0,0.97756,2e-05,3.49578]
[1778276002571,32.86,80175.09,0.0,0.97756,2e-05,3.49578]
[1778276002815,32.86,80175.09,0.0,0.97756,2e-05,3.49578]
[1778276007947,32.87,80175.16,0.0,0.97754,2e-05,3.4982]
[1778276012982,32.87,80175.33,0.0,0.97754,2e-05,3.49736]
[1778276021494,32.87,80175.21,0.0,0.97753,2e-05,3.49818]
[1778276021560,32.87,80175.21,0.0,0.97753,2e-05,3.49818]
[1778276021595,32.88,80175.21,0.0,0.97751,2e-05,3.5012]
[1778276022740,32.88,80175.21,0.0,0.97751,2e-05,3.5012]
[1778276022816,32.88,80175.21,0.0,0.97751,2e-05,3.5012]
[1778276028088,32.89,80175.05,0.0,0.97748,2e-05,3.50469]
[1778276033123,32.89,80175.05,0.0,0.97747,2e-05,3.50678]
[1778276038158,32.9,80175.21,0.0,0.97746,2e-05,3.50834]
[1778276043336,32.9,80175.38,0.0,0.97745,2e-05,3.50943]
[1778276043565,32.9,80175.38,0.0,0.97745,2e-05,3.50943]
[1778276043608,32.9,80175.46,0.0,0.97745,2e-05,3.50958]
[1778276044593,32.9,80175.46,0.0,0.97745,2e-05,3.50958]
[1778276044813,32.9,80175.46,0.0,0.97745,2e-05,3.50958]
[1778276048523,32.9,80175.48,0.0,0.97746,2e-05,3.50728]
[1778276048569,32.9,80175.48,0.0,0.97746,2e-05,3.50728]
[1778276049473,32.9,80176.63,0.0,0.9775,2e-05,3.5027]
[1778276049560,32.9,80176.63,0.0,0.9775,2e-05,3.5027]
[1778276049575,32.89,80177.02,0.0,0.97752,2e-05,3.50058]
[1778276055277,32.9,80178.26,0.0,0.97754,2e-05,3.49789]
[1778276056981,32.9,80178.26,0.0,0.97754,2e-05,3.49789]
[1778276057068,32.9,80178.26,0.0,0.97754,2e-05,3.49789]
[1778276062326,32.9,80179.97,0.0,0.97756,2e-05,3.49538]
[1778276067756,32.91,80180.5,0.0,0.97756,2e-05,3.49541]
[1778276067809,32.91,80180.5,0.0,0.97756,2e-05,3.49541]
[1778276067910,32.91,80189.35,0.0,0.97778,2e-05,3.46623]
[1778276068368,32.9,80191.94,0.0,0.97785,2e-05,3.45717]
[1778276069432,32.9,80191.94,0.0,0.97785,2e-05,3.45717]
[1778276069562,32.9,80191.94,0.0,0.97785,2e-05,3.45717]
[1778276076424,32.89,80192.82,0.0,0.97793,2e-05,3.44567]
[1778276077596,32.89,80192.82,0.0,0.97793,2e-05,3.44567]
[1778276077808,32.89,80192.82,0.0,0.97793,2e-05,3.44567]
[1778276077909,32.89,80193.86,0.0,0.97797,2e-05,3.4416]
[1778276079266,32.89,80193.86,0.0,0.97797,2e-05,3.4416]
[1778276079314,32.89,80193.86,0.0,0.97797,2e-05,3.4416]
[1778276083810,32.88,80193.81,0.0,0.97799,2e-05,3.43795]
[1778276084060,32.88,80193.81,0.0,0.97799,2e-05,3.43795]
[1778276084138,32.88,80194.81,0.0,0.97803,2e-05,3.43327]
[1778276084480,32.88,80197.24,0.0,0.97809,2e-05,3.42557]
[1778276085571,32.88,80197.24,0.0,0.97809,2e-05,3.42557]
[1778276085811,32.88,80197.24,0.0,0.97809,2e-05,3.42557]
[1778276085882,32.87,80200.93,0.0,0.97818,2e-05,3.41317]
[1778276090522,32.86,80202.96,0.0,0.97826,2e-05,3.40319]
[1778276091248,32.86,80202.96,0.0,0.97826,2e-05,3.40319]
[1778276093440,32.86,80202.8,0.0,0.97827,2e-05,3.40227]
[1778276093563,32.86,80202.8,0.0,0.97827,2e-05,3.40227]
[1778276095615,32.86,80202.91,0.0,0.97828,2e-05,3.4005]
[1778276096060,32.86,80202.91,0.0,0.97828,2e-05,3.4005]
[1778276096145,32.85,80181.05,0.0,0.97776,2e-05,3.46831]
[1778276096564,32.85,80178.31,0.0,0.97769,2e-05,3.47707]
[1778276097467,32.85,80178.31,0.0,0.97769,2e-05,3.47707]
[1778276097564,32.85,80178.31,0.0,0.97769,2e-05,3.47707]
[1778276100596,32.85,80182.4,0.0,0.97782,2e-05,3.46062]
[1778276101599,32.84,80187.99,0.0,0.97796,2e-05,3.442]
[1778276103003,32.84,80187.99,0.0,0.97796,2e-05,3.442]
[1778276103062,32.84,80187.99,0.0,0.97796,2e-05,3.442]
[1778276104620,32.84,80194.03,0.0,0.97813,2e-05,3.42052]
[1778276111967,32.84,80194.46,0.0,0.97814,2e-05,3.41842]
[1778276114373,32.82,80194.54,0.0,0.97819,2e-05,3.41231]
[1778276114562,32.82,80194.54,0.0,0.97819,2e-05,3.41231]
[1778276115202,32.82,80194.54,0.0,0.97819,2e-05,3.41231]
[1778276115698,32.82,80197.26,0.0,0.97826,2e-05,3.40228]
[1778276117207,32.82,80197.26,0.0,0.97826,2e-05,3.40228]
[1778276117310,32.82,80198.86,0.0,0.97831,2e-05,3.39584]
[1778276122747,32.81,80201.0,0.0,0.97839,2e-05,3.38569]
[1778276127787,32.8,80207.51,0.0,0.97857,2e-05,3.36192]
[1778276129743,32.8,80208.19,0.0,0.97859,2e-05,3.35916]
[1778276129811,32.8,80208.19,0.0,0.97859,2e-05,3.35916]
[1778276129904,32.8,80217.29,0.0,0.97882,2e-05,3.33018]
[1778276130808,32.8,80225.69,0.0,0.97902,2e-05,3.30359]
[1778276132822,32.79,80231.92,0.0,0.97919,2e-05,3.28098]
[1778276134250,32.79,80231.92,0.0,0.97919,2e-05,3.28098]
[1778276134312,32.79,80232.8,0.0,0.97921,2e-05,3.27779]
[1778276135721,32.79,80233.19,0.0,0.97922,2e-05,3.2761]
[1778276135808,32.79,80233.19,0.0,0.97922,2e-05,3.2761]
[1778276135844,32.79,80234.48,0.0,0.97926,2e-05,3.27166]
[1778276139872,32.78,80240.23,0.0,0.9794,2e-05,3.25219]
[1778276143559,32.78,80243.62,0.0,0.97949,2e-05,3.24051]
[1778276143812,32.78,80243.62,0.0,0.97949,2e-05,3.24051]
[1778276148936,32.78,80245.68,0.0,0.97956,2e-05,3.23178]
[1778276151957,32.77,80250.47,0.0,0.97968,2e-05,3.21608]
[1778276153025,32.77,80250.47,0.0,0.97968,2e-05,3.21608]
[1778276153069,32.77,80250.47,0.0,0.97968,2e-05,3.21608]
[1778276154786,32.77,80250.63,0.0,0.97969,2e-05,3.21487]
[1778276154809,32.77,80250.63,0.0,0.97969,2e-05,3.21487]
[1778276154978,32.77,80250.69,0.0,0.97969,2e-05,3.21433]
[1778276156713,32.77,80246.67,0.0,0.9796,2e-05,3.22614]
[1778276156812,32.77,80246.67,0.0,0.9796,2e-05,3.22614]
[1778276160020,32.76,80237.01,0.0,0.97939,2e-05,3.25403]
[1778276160573,32.76,80237.01,0.0,0.97939,2e-05,3.25403]
[1778276160811,32.76,80237.01,0.0,0.97939,2e-05,3.25403]
[1778276163079,32.76,80234.95,0.0,0.97935,2e-05,3.25951]
[1778276163160,32.76,80234.95,0.0,0.97935,2e-05,3.25865]
[1778276169077,32.75,80232.14,0.0,0.97931,2e-05,3.26465]
[1778276174115,32.75,80231.83,0.0,0.97932,2e-05,3.26344]
[1778276175387,32.75,80231.77,0.0,0.97932,2e-05,3.26319]
[1778276175568,32.75,80231.77,0.0,0.97932,2e-05,3.26319]
[1778276181164,32.74,80231.15,0.0,0.97932,2e-05,3.26254]
[1778276187206,32.74,80231.48,0.0,0.97935,2e-05,3.25902]
[1778276192241,32.73,80231.82,0.0,0.97939,2e-05,3.25356]
[1778276192580,32.73,80231.82,0.0,0.97939,2e-05,3.25356]
[1778276192813,32.73,80231.82,0.0,0.97939,2e-05,3.25356]
[1778276193248,32.73,80231.69,0.0,0.97939,2e-05,3.25356]
[1778276195387,32.73,80230.68,0.0,0.97937,2e-05,3.25585]
[1778276195563,32.73,80230.68,0.0,0.97937,2e-05,3.25585]
[1778276201304,32.72,80230.68,0.0,0.97939,2e-05,3.25343]
[1778276207346,32.72,80230.27,0.0,0.9794,2e-05,3.25226]
[1778276213820,32.72,80230.27,0.0,0.9794,2e-05,3.25226]
[1778276214065,32.72,80230.27,0.0,0.9794,2e-05,3.25226]
[1778276215822,32.71,80230.36,0.0,0.97942,2e-05,3.24916]
[1778276216064,32.71,80230.36,0.0,0.97942,2e-05,3.24916]
[1778276216104,32.71,80230.43,0.0,0.97943,2e-05,3.24813]
[1778276221444,32.7,80230.34,0.0,0.97944,2e-05,3.24643]
[1778276224818,32.7,80230.07,0.0,0.97944,2e-05,3.24649]
[1778276225065,32.7,80230.07,0.0,0.97944,2e-05,3.24649]
[1778276225087,32.7,80238.14,0.0,0.97963,2e-05,3.22152]
[1778276225477,32.7,80238.82,0.0,0.97965,2e-05,3.21912]
[1778276229559,32.7,80237.74,0.0,0.97963,2e-05,3.22141]
[1778276229810,32.7,80237.74,0.0,0.97963,2e-05,3.22141]
[1778276229888,32.7,80230.83,0.0,0.97947,2e-05,3.24212]
[1778276231820,32.69,80229.01,0.0,0.97943,2e-05,3.24732]
[1778276232068,32.69,80229.01,0.0,0.97943,2e-05,3.24732]
[1778276232170,32.69,80228.8,0.0,0.97943,2e-05,3.2472]
[1778276238569,32.69,80228.52,0.0,0.97944,2e-05,3.24575]
[1778276239962,32.69,80228.52,0.0,0.97944,2e-05,3.24575]
[1778276240066,32.69,80228.52,0.0,0.97944,2e-05,3.24575]
[1778276245140,32.68,80228.57,0.0,0.97945,2e-05,3.24441]
[1778276245311,32.68,80228.57,0.0,0.97945,2e-05,3.24441]
[1778276245362,32.68,80228.69,0.0,0.97947,2e-05,3.24243]
[1778276251660,32.67,80227.82,0.0,0.97948,2e-05,3.24025]
[1778276254719,32.67,80227.69,0.0,0.97949,2e-05,3.2394]
[1778276254811,32.67,80227.69,0.0,0.97949,2e-05,3.2394]
[1778276264272,32.67,80227.57,0.0,0.97949,2e-05,3.23893]
[1778276264312,32.67,80227.57,0.0,0.97949,2e-05,3.23893]
[1778276266382,32.66,80229.2,0.0,0.97955,2e-05,3.23067]
[1778276266561,32.66,80228.78,0.0,0.97955,2e-05,3.23154]
[1778276266765,32.66,80228.11,0.0,0.97953,2e-05,3.23318]
[1778276271802,32.65,80227.71,0.0,0.97954,2e-05,3.23235]
[1778276279718,32.65,80227.42,0.0,0.97954,2e-05,3.23283]
[1778276279810,32.65,80227.42,0.0,0.97954,2e-05,3.23283]
[1778276280865,32.64,80216.9,0.0,0.97932,2e-05,3.26174]
[1778276282109,32.64,80216.9,0.0,0.97932,2e-05,3.26174]
[1778276282311,32.64,80216.9,0.0,0.97932,2e-05,3.26174]
[1778276282376,32.64,80206.29,0.0,0.97908,2e-05,3.29347]
[1778276285333,32.64,80206.6,0.0,0.97909,2e-05,3.29199]
[1778276285355,32.64,80206.39,0.0,0.97909,2e-05,3.29161]
[1778276285561,32.64,80206.39,0.0,0.97909,2e-05,3.29161]
[1778276286112,32.64,80206.39,0.0,0.97909,2e-05,3.29161]
[1778276291943,32.63,80206.53,0.0,0.97912,2e-05,3.28813]
[1778276294188,32.63,80206.54,0.0,0.97912,2e-05,3.28761]
[1778276294309,32.63,80206.54,0.0,0.97912,2e-05,3.28761]
[1778276294410,32.63,80206.54,0.0,0.97913,2e-05,3.28661]
[1778276299999,32.62,80207.88,0.0,0.97918,2e-05,3.28005]
[1778276306041,32.61,80206.59,0.0,0.97917,2e-05,3.28117]
[1778276311076,32.61,80208.01,0.0,0.97923,2e-05,3.27202]
[1778276317125,32.6,80209.14,0.0,0.97928,2e-05,3.26578]
[1778276322160,32.6,80209.18,0.0,0.9793,2e-05,3.2634]
[1778276327195,32.59,80209.17,0.0,0.97932,2e-05,3.26121]
[1778276333237,32.58,80208.96,0.0,0.97933,2e-05,3.25878]
[1778276338273,32.58,80209.64,0.0,0.97937,2e-05,3.25452]
[1778276343307,32.57,80210.0,0.0,0.97939,2e-05,3.25128]
[1778276348342,32.57,80210.55,0.0,0.97942,2e-05,3.24748]
[1778276353377,32.56,80210.45,0.0,0.97943,2e-05,3.24571]
[1778276358412,32.56,80210.7,0.0,0.97945,2e-05,3.24288]
[1778276361433,32.56,80216.21,0.0,0.97959,2e-05,3.2248]
[1778276366468,32.55,80219.21,0.0,0.97967,2e-05,3.21383]
[1778276371503,32.55,80219.54,0.0,0.97971,2e-05,3.20872]
[1778276375531,32.54,80213.26,0.0,0.97957,2e-05,3.22651]
[1778276381573,32.54,80209.31,0.0,0.9795,2e-05,3.23634]
[1778276386610,32.53,80209.1,0.0,0.97951,2e-05,3.23511]
[1778276391645,32.53,80209.18,0.0,0.97952,2e-05,3.23303]
[1778276396684,32.52,80210.16,0.0,0.97956,2e-05,3.22823]
[1778276401719,32.52,80209.14,0.0,0.97955,2e-05,3.22961]
[1778276408768,32.51,80209.08,0.0,0.97957,2e-05,3.22736]
[1778276410782,32.51,80203.28,0.0,0.97944,2e-05,3.24445]
[1778276415817,32.51,80201.65,0.0,0.97941,2e-05,3.24758]
[1778276420852,32.5,80201.8,0.0,0.97943,2e-05,3.24522]
[1778276427092,32.5,80202.39,0.0,0.97945,2e-05,3.24266]
[1778276429568,32.5,80202.31,0.0,0.97946,2e-05,3.24105]
[1778276434952,32.49,80201.93,0.0,0.97949,2e-05,3.23727]
[1778276442000,32.48,80201.38,0.0,0.97949,2e-05,3.23642]
[1778276448056,32.48,80200.04,0.0,0.97948,2e-05,3.23837]
[1778276451304,32.48,80200.0,0.0,0.97948,2e-05,3.23813]
[1778276451562,32.48,80200.0,0.0,0.97948,2e-05,3.23813]
[1778276451402,32.48,80200.0,0.0,0.97949,2e-05,3.23703]
[1778276452171,32.48,80200.0,0.0,0.97949,2e-05,3.23703]
[1778276452309,32.48,80200.0,0.0,0.97949,2e-05,3.23703]
[1778276459133,32.47,80200.08,0.0,0.97951,2e-05,3.23427]
[1778276462544,32.47,80199.3,0.0,0.9795,2e-05,3.23595]
[1778276462563,32.47,80199.3,0.0,0.9795,2e-05,3.23595]
[1778276462568,32.47,80199.18,0.0,0.9795,2e-05,3.23561]
[1778276463270,32.47,80199.18,0.0,0.9795,2e-05,3.23561]
[1778276463312,32.47,80199.18,0.0,0.9795,2e-05,3.23561]
[1778276473232,32.46,80199.22,0.0,0.97953,2e-05,3.23195]
[1778276477326,32.46,80199.11,0.0,0.97953,2e-05,3.23159]
[1778276477562,32.46,80199.11,0.0,0.97953,2e-05,3.23159]
[1778276477414,32.45,80199.11,0.0,0.97954,2e-05,3.23055]
[1778276478041,32.45,80199.11,0.0,0.97954,2e-05,3.23055]
[1778276478062,32.45,80199.11,0.0,0.97954,2e-05,3.23055]
[1778276479274,32.45,80189.38,0.0,0.97931,2e-05,3.26018]
[1778276481288,32.45,80187.84,0.0,0.97928,2e-05,3.26421]
[1778276486141,32.45,80185.46,0.0,0.97924,2e-05,3.26999]
[1778276486310,32.45,80185.46,0.0,0.97924,2e-05,3.26999]
[1778276486484,32.45,80185.46,0.0,0.97924,2e-05,3.26999]
[1778276486559,32.45,80185.46,0.0,0.97924,2e-05,3.26999]
[1778276486494,32.44,80185.51,0.0,0.97924,2e-05,3.26905]
[1778276492365,32.44,80185.73,0.0,0.97928,2e-05,3.26403]
[1778276494612,32.44,80185.5,0.0,0.97927,2e-05,3.26436]
[1778276494809,32.44,80185.73,0.0,0.97928,2e-05,3.26327]
[1778276494959,32.44,80185.73,0.0,0.97928,2e-05,3.26327]
[1778276495061,32.44,80185.73,0.0,0.97928,2e-05,3.26327]
[1778276495386,32.44,80185.64,0.0,0.97928,2e-05,3.26318]
[1778276500431,32.43,80183.25,0.0,0.97924,2e-05,3.26875]
[1778276503886,32.43,80183.21,0.0,0.97925,2e-05,3.2674]
[1778276504067,32.43,80183.21,0.0,0.97925,2e-05,3.2674]
[1778276504459,32.43,80186.34,0.0,0.97933,2e-05,3.25735]
[1778276505256,32.43,80186.34,0.0,0.97933,2e-05,3.25735]
[1778276505311,32.43,80186.34,0.0,0.97933,2e-05,3.25735]
[1778276508785,32.43,80192.45,0.0,0.97948,2e-05,3.23719]
[1778276508813,32.43,80192.45,0.0,0.97948,2e-05,3.23719]
[1778276509401,32.43,80192.45,0.0,0.97948,2e-05,3.23719]
[1778276509561,32.43,80192.45,0.0,0.97948,2e-05,3.23719]
[1778276509494,32.42,80193.06,0.0,0.9795,2e-05,3.235]
[1778276514529,32.42,80193.67,0.0,0.97952,2e-05,3.23159]
[1778276519564,32.42,80194.04,0.0,0.97954,2e-05,3.22894]
[1778276524599,32.41,80194.45,0.0,0.97956,2e-05,3.22619]
[1778276525929,32.41,80194.61,0.0,0.97957,2e-05,3.2254]
[1778276526065,32.41,80194.61,0.0,0.97957,2e-05,3.2254]
[1778276526402,32.41,80194.61,0.0,0.97957,2e-05,3.2254]
[1778276526561,32.41,80194.61,0.0,0.97957,2e-05,3.2254]
[1778276526613,32.41,80194.78,0.0,0.97958,2e-05,3.22459]
[1778276531648,32.41,80194.23,0.0,0.97957,2e-05,3.22484]
[1778276536683,32.41,80193.93,0.0,0.97958,2e-05,3.22431]
[1778276541718,32.4,80193.55,0.0,0.97958,2e-05,3.22406]
[1778276546753,32.4,80193.38,0.0,0.97959,2e-05,3.22317]
[1778276551788,32.39,80193.43,0.0,0.97961,2e-05,3.21925]
[1778276556436,32.39,80193.93,0.0,0.97963,2e-05,3.2169]
[1778276556567,32.39,80193.93,0.0,0.97963,2e-05,3.2169]
[1778276556667,32.39,80194.09,0.0,0.97964,2e-05,3.21587]
[1778276557110,32.39,80194.09,0.0,0.97964,2e-05,3.21587]
[1778276557311,32.39,80194.09,0.0,0.97964,2e-05,3.21587]
[1778276562865,32.39,80193.18,0.0,0.97963,2e-05,3.21706]
[1778276567900,32.38,80191.95,0.0,0.97961,2e-05,3.2195]
[1778276570305,32.38,80189.69,0.0,0.97956,2e-05,3.22617]
[1778276570576,32.38,80189.69,0.0,0.97956,2e-05,3.22617]
[1778276570662,32.38,80189.69,0.0,0.97956,2e-05,3.22561]
[1778276571226,32.38,80189.69,0.0,0.97956,2e-05,3.22561]
[1778276571313,32.38,80189.69,0.0,0.97956,2e-05,3.22561]
[1778276577970,32.38,80188.35,0.0,0.97955,2e-05,3.22775]
[1778276580569,32.38,80188.35,0.0,0.97955,2e-05,3.22775]
[1778276580625,32.38,80188.35,0.0,0.97955,2e-05,3.22691]
[1778276580815,32.38,80188.35,0.0,0.97955,2e-05,3.22691]
[1778276581246,32.38,80188.35,0.0,0.97955,2e-05,3.22691]
[1778276581318,32.38,80188.35,0.0,0.97955,2e-05,3.22691]
[1778276588041,32.37,80187.94,0.0,0.97956,2e-05,3.22622]
[1778276598111,32.36,80187.94,0.0,0.97958,2e-05,3.2235]
[1778276603388,32.36,80187.54,0.0,0.97958,2e-05,3.22367]
[1778276603563,32.36,80187.54,0.0,0.97958,2e-05,3.22367]
[1778276603664,32.36,80187.42,0.0,0.97958,2e-05,3.22351]
[1778276604128,32.36,80187.42,0.0,0.97958,2e-05,3.22351]
[1778276604312,32.36,80187.42,0.0,0.97958,2e-05,3.22351]
[1778276611202,32.36,80178.77,0.0,0.9794,2e-05,3.24597]
[1778276613217,32.35,80185.24,0.0,0.97956,2e-05,3.2254]
[1778276614224,32.35,80191.14,0.0,0.9797,2e-05,3.20702]
[1778276615657,32.35,80191.14,0.0,0.9797,2e-05,3.20702]
[1778276615665,32.35,80191.39,0.0,0.97971,2e-05,3.20578]
[1778276615815,32.35,80191.39,0.0,0.97971,2e-05,3.20578]
[1778276616869,32.35,80191.25,0.0,0.9797,2e-05,3.20621]
[1778276617059,32.35,80191.25,0.0,0.9797,2e-05,3.20621]
[1778276622280,32.35,80192.16,0.0,0.97974,2e-05,3.20204]
[1778276627315,32.35,80192.28,0.0,0.97975,2e-05,3.20054]
[1778276630579,32.35,80192.28,0.0,0.97975,2e-05,3.20054]
[1778276630672,32.34,80192.54,0.0,0.97976,2e-05,3.19884]
[1778276630813,32.34,80192.54,0.0,0.97976,2e-05,3.19884]
[1778276631344,32.34,80192.54,0.0,0.97976,2e-05,3.19884]
[1778276631562,32.34,80192.54,0.0,0.97976,2e-05,3.19884]
[1778276631593,32.34,80192.43,0.0,0.97976,2e-05,3.19895]
[1778276635371,32.34,80196.71,0.0,0.97986,2e-05,3.18523]
[1778276638443,32.34,80197.9,0.0,0.97989,2e-05,3.18121]
[1778276638565,32.34,80197.9,0.0,0.97989,2e-05,3.18121]
[1778276638595,32.34,80197.92,0.0,0.9799,2e-05,3.18076]
[1778276639473,32.34,80197.92,0.0,0.9799,2e-05,3.18076]
[1778276639562,32.34,80197.92,0.0,0.9799,2e-05,3.18076]
[1778276645444,32.34,80204.42,0.0,0.98005,2e-05,3.15995]
[1778276647458,32.34,80212.04,0.0,0.98023,2e-05,3.13658]
[1778276648603,32.34,80212.04,0.0,0.98023,2e-05,3.13658]
[1778276648624,32.34,80212.45,0.0,0.98024,2e-05,3.13505]
[1778276648811,32.34,80212.45,0.0,0.98024,2e-05,3.13505]
[1778276649454,32.34,80212.45,0.0,0.98024,2e-05,3.13505]
[1778276649563,32.34,80212.45,0.0,0.98024,2e-05,3.13505]
[1778276649657,32.34,80212.53,0.0,0.98024,2e-05,3.13467]
[1778276655514,32.33,80213.36,0.0,0.98027,2e-05,3.13147]
[1778276656799,32.33,80213.36,0.0,0.98027,2e-05,3.13147]
[1778276656815,32.33,80213.39,0.0,0.98027,2e-05,3.13124]
[1778276661226,32.33,80210.67,0.0,0.98021,2e-05,3.13885]
[1778276661312,32.33,80210.67,0.0,0.98021,2e-05,3.13885]
[1778276661556,32.33,80211.11,0.0,0.98022,2e-05,3.13722]
[1778276661985,32.33,80211.11,0.0,0.98022,2e-05,3.13722]
[1778276662059,32.33,80211.11,0.0,0.98022,2e-05,3.13722]
[1778276667598,32.33,80208.89,0.0,0.98018,2e-05,3.14296]
[1778276672634,32.33,80209.58,0.0,0.98022,2e-05,3.13776]
[1778276676939,32.33,80212.22,0.0,0.98028,2e-05,3.12923]
[1778276677062,32.33,80212.22,0.0,0.98028,2e-05,3.12923]
[1778276677669,32.33,80212.19,0.0,0.98028,2e-05,3.12919]
[1778276677909,32.33,80212.19,0.0,0.98028,2e-05,3.12919]
[1778276678073,32.33,80212.19,0.0,0.98028,2e-05,3.12919]
[1778276679560,32.32,80212.2,0.0,0.98028,2e-05,3.12903]
[1778276679684,32.32,80212.21,0.0,0.98028,2e-05,3.12888]
[1778276680691,32.32,80216.07,0.0,0.98037,2e-05,3.11715]
[1778276682735,32.32,80217.88,0.0,0.98041,2e-05,3.11161]
[1778276682811,32.32,80217.88,0.0,0.98041,2e-05,3.11161]
[1778276682790,32.32,80219.04,0.0,0.98044,2e-05,3.10804]
[1778276683400,32.32,80219.04,0.0,0.98044,2e-05,3.10804]
[1778276683575,32.32,80219.04,0.0,0.98044,2e-05,3.10804]
[1778276683712,32.32,80221.41,0.0,0.98049,2e-05,3.10086]
[1778276688747,32.32,80222.43,0.0,0.98052,2e-05,3.09744]
[1778276693782,32.32,80224.44,0.0,0.98057,2e-05,3.09107]
[1778276695796,32.32,80237.59,0.0,0.98086,2e-05,3.05194]
[1778276696803,32.32,80240.47,0.0,0.98092,2e-05,3.04345]
[1778276698616,32.32,80242.52,0.0,0.98097,2e-05,3.03744]
[1778276698774,32.32,80242.52,0.0,0.98097,2e-05,3.03744]
[1778276698817,32.32,80241.85,0.0,0.98095,2e-05,3.03943]
[1778276699824,32.32,80238.22,0.0,0.98087,2e-05,3.05015]
[1778276701838,32.32,80230.54,0.0,0.9807,2e-05,3.07287]
[1778276702845,32.32,80224.76,0.0,0.98057,2e-05,3.09002]
[1778276703637,32.32,80224.76,0.0,0.98057,2e-05,3.09002]
[1778276703813,32.32,80224.76,0.0,0.98057,2e-05,3.09002]
[1778276706873,32.32,80212.04,0.0,0.98029,2e-05,3.12776]
[1778276708331,32.32,80212.04,0.0,0.98029,2e-05,3.12776]
[1778276708561,32.32,80212.04,0.0,0.98029,2e-05,3.12776]
[1778276708661,32.32,80210.36,0.0,0.98026,2e-05,3.13252]
[1778276709096,32.32,80210.36,0.0,0.98026,2e-05,3.13252]
[1778276709316,32.32,80210.36,0.0,0.98026,2e-05,3.13252]
[1778276714929,32.32,80209.61,0.0,0.98025,2e-05,3.13385]
[1778276720117,32.32,80209.32,0.0,0.98024,2e-05,3.13413]
[1778276720311,32.32,80209.32,0.0,0.98024,2e-05,3.13413]
[1778276720412,32.32,80209.32,0.0,0.98024,2e-05,3.13399]
[1778276721403,32.32,80209.32,0.0,0.98024,2e-05,3.13399]
[1778276721560,32.32,80209.32,0.0,0.98024,2e-05,3.13399]
[1778276727013,32.31,80208.16,0.0,0.98022,2e-05,3.13658]
[1778276729901,32.31,80208.47,0.0,0.98023,2e-05,3.13541]
[1778276730061,32.31,80208.47,0.0,0.98023,2e-05,3.13541]
[1778276730130,32.31,80208.39,0.0,0.98023,2e-05,3.13553]
[1778276731031,32.31,80208.39,0.0,0.98023,2e-05,3.13553]
[1778276731064,32.31,80208.39,0.0,0.98023,2e-05,3.13553]
[1778276740104,32.31,80207.94,0.0,0.98024,2e-05,3.13351]
[1778276745139,32.31,80207.19,0.0,0.98023,2e-05,3.13531]
[1778276746666,32.31,80207.19,0.0,0.98023,2e-05,3.13531]
[1778276746812,32.31,80207.19,0.0,0.98023,2e-05,3.13531]
[1778276746767,32.31,80207.19,0.0,0.98023,2e-05,3.13513]
[1778276747699,32.31,80207.19,0.0,0.98023,2e-05,3.13513]
[1778276747813,32.31,80207.19,0.0,0.98023,2e-05,3.13513]
[1778276747800,32.31,80207.19,0.0,0.98023,2e-05,3.13505]
[1778276755209,32.31,80207.19,0.0,0.98024,2e-05,3.13446]
[1778276760244,32.31,80207.16,0.0,0.98024,2e-05,3.13408]
[1778276762015,32.31,80207.16,0.0,0.98024,2e-05,3.13408]
[1778276762059,32.31,80207.16,0.0,0.98024,2e-05,3.13408]
[1778276762116,32.31,80207.16,0.0,0.98024,2e-05,3.13389]
[1778276763116,32.31,80207.16,0.0,0.98024,2e-05,3.13389]
[1778276763313,32.31,80207.16,0.0,0.98024,2e-05,3.13389]
[1778276770314,32.3,80207.16,0.0,0.98025,2e-05,3.13311]
[1778276776356,32.3,80207.24,0.0,0.98025,2e-05,3.13222]
[1778276781413,32.3,80207.48,0.0,0.98026,2e-05,3.13106]
[1778276781567,32.3,80207.48,0.0,0.98026,2e-05,3.13106]
[1778276781677,32.3,80207.24,0.0,0.98026,2e-05,3.13167]
[1778276782349,32.3,80207.24,0.0,0.98026,2e-05,3.13167]
[1778276782563,32.3,80207.24,0.0,0.98026,2e-05,3.13167]
[1778276790455,32.3,80207.15,0.0,0.98026,2e-05,3.13096]
[1778276794090,32.3,80206.38,0.0,0.98026,2e-05,3.13063]
[1778276794311,32.3,80206.38,0.0,0.98026,2e-05,3.13063]
[1778276794483,32.3,80205.35,0.0,0.98024,2e-05,3.13362]
[1778276795362,32.3,80205.35,0.0,0.98024,2e-05,3.13362]
[1778276795563,32.3,80205.35,0.0,0.98024,2e-05,3.13362]
[1778276797504,32.3,80202.24,0.0,0.98017,2e-05,3.14265]
[1778276799715,32.3,80200.41,0.0,0.98013,2e-05,3.14806]
[1778276799812,32.3,80200.41,0.0,0.98013,2e-05,3.14806]
[1778276799876,32.29,80194.98,0.0,0.98001,2e-05,3.16422]
[1778276801392,32.29,80193.74,0.0,0.97998,2e-05,3.16799]
[1778276801573,32.29,80193.74,0.0,0.97998,2e-05,3.16799]
[1778276805560,32.29,80188.69,0.0,0.97987,2e-05,3.18244]
[1778276805994,32.29,80188.69,0.0,0.97987,2e-05,3.18244]
[1778276806063,32.29,80188.69,0.0,0.97987,2e-05,3.18244]
[1778276806792,32.29,80188.69,0.0,0.97987,2e-05,3.18244]
[1778276806814,32.29,80188.69,0.0,0.97987,2e-05,3.18244]
[1778276806886,32.29,80188.69,0.0,0.97987,2e-05,3.18204]
[1778276809588,32.29,80185.6,0.0,0.97981,2e-05,3.19107]
[1778276816637,32.29,80185.31,0.0,0.97981,2e-05,3.19042]
[1778276821672,32.28,80184.25,0.0,0.97979,2e-05,3.19256]
[1778276824427,32.28,80184.25,0.0,0.97979,2e-05,3.19256]
[1778276824561,32.28,80184.25,0.0,0.97979,2e-05,3.19256]
[1778276824693,32.28,80184.34,0.0,0.9798,2e-05,3.19162]
[1778276825530,32.28,80184.34,0.0,0.9798,2e-05,3.19162]
[1778276825566,32.28,80184.34,0.0,0.9798,2e-05,3.19162]
[1778276832749,32.28,80181.81,0.0,0.97976,2e-05,3.19753]
[1778276833709,32.28,80181.81,0.0,0.97976,2e-05,3.19753]
[1778276833810,32.28,80181.81,0.0,0.97976,2e-05,3.19753]
[1778276833883,32.28,80181.81,0.0,0.97976,2e-05,3.19707]
[1778276835414,32.28,80181.81,0.0,0.97976,2e-05,3.19707]
[1778276835565,32.28,80181.81,0.0,0.97976,2e-05,3.19707]
[1778276842819,32.27,80181.81,0.0,0.97977,2e-05,3.19507]
[1778276843647,32.27,80181.81,0.0,0.97977,2e-05,3.19507]
[1778276843810,32.27,80181.81,0.0,0.97977,2e-05,3.19507]
[1778276843872,32.27,80181.81,0.0,0.97978,2e-05,3.19486]
[1778276845139,32.27,80181.81,0.0,0.97978,2e-05,3.19486]
[1778276845310,32.27,80181.81,0.0,0.97978,2e-05,3.19486]
[1778276850876,32.27,80180.05,0.0,0.97975,2e-05,3.19876]
[1778276855030,32.27,80179.96,0.0,0.97976,2e-05,3.19603]
[1778276855061,32.27,80179.96,0.0,0.97976,2e-05,3.19603]
[1778276855911,32.27,80179.88,0.0,0.97976,2e-05,3.19585]
[1778276856988,32.27,80179.88,0.0,0.97976,2e-05,3.19585]
[1778276857062,32.26,80179.31,0.0,0.97975,2e-05,3.19738]
[1778276862960,32.26,80177.46,0.0,0.97972,2e-05,3.20171]
[1778276867995,32.26,80177.46,0.0,0.97973,2e-05,3.20057]
[1778276873030,32.26,80176.1,0.0,0.97971,2e-05,3.20361]
[1778276875863,32.26,80176.1,0.0,0.97971,2e-05,3.20361]
[1778276875919,32.25,80176.06,0.0,0.97971,2e-05,3.20304]
[1778276876062,32.25,80176.06,0.0,0.97971,2e-05,3.20304]
[1778276876150,32.25,80175.93,0.0,0.97971,2e-05,3.20344]
[1778276877702,32.25,80175.93,0.0,0.97971,2e-05,3.20344]
[1778276877811,32.25,80175.93,0.0,0.97971,2e-05,3.20344]
[1778276880937,32.25,80175.89,0.0,0.97971,2e-05,3.20287]
[1778276882640,32.25,80176.26,0.0,0.97972,2e-05,3.20128]
[1778276882814,32.25,80176.26,0.0,0.97972,2e-05,3.20128]
[1778276882844,32.25,80173.92,0.0,0.97967,2e-05,3.20801]
[1778276892165,32.24,80172.46,0.0,0.97965,2e-05,3.21033]
[1778276897200,32.24,80170.48,0.0,0.97962,2e-05,3.2152]
[1778276903242,32.24,80170.92,0.0,0.97964,2e-05,3.21239]
[1778276906923,32.24,80171.26,0.0,0.97965,2e-05,3.2111]
[1778276907075,32.24,80171.15,0.0,0.97965,2e-05,3.21074]
[1778276912305,32.23,80170.77,0.0,0.97967,2e-05,3.20839]
[1778276913312,32.23,80173.04,0.0,0.97972,2e-05,3.20118]
[1778276914268,32.23,80173.04,0.0,0.97972,2e-05,3.20118]
[1778276914312,32.23,80173.04,0.0,0.97972,2e-05,3.20118]
[1778276916333,32.23,80176.65,0.0,0.97981,2e-05,3.18949]
[1778276921911,32.23,80177.88,0.0,0.97984,2e-05,3.18497]
[1778276922076,32.23,80178.34,0.0,0.97986,2e-05,3.1832]
[1778276925396,32.23,80184.03,0.0,0.97999,2e-05,3.16531]
[1778276926411,32.23,80190.71,0.0,0.98014,2e-05,3.14486]
[1778276928049,32.23,80190.71,0.0,0.98014,2e-05,3.14486]
[1778276927417,32.23,80193.55,0.0,0.98021,2e-05,3.13614]
[1778276932870,32.23,80193.89,0.0,0.98022,2e-05,3.13469]
[1778276933459,32.23,80198.23,0.0,0.98032,2e-05,3.12136]
[1778276937259,32.22,80199.66,0.0,0.98036,2e-05,3.11678]
[1778276937309,32.22,80199.66,0.0,0.98036,2e-05,3.11678]
[1778276941624,32.22,80200.21,0.0,0.98037,2e-05,3.11479]
[1778276943563,32.22,80200.5,0.0,0.98038,2e-05,3.11374]
[1778276943653,32.22,80200.08,0.0,0.98037,2e-05,3.11492]
[1778276944740,32.22,80200.08,0.0,0.98037,2e-05,3.11492]
[1778276944810,32.22,80200.08,0.0,0.98037,2e-05,3.11492]
[1778276949571,32.22,80189.26,0.0,0.98013,2e-05,3.147]
[1778276950578,32.22,80184.13,0.0,0.98001,2e-05,3.16245]
[1778276951217,32.22,80184.13,0.0,0.98001,2e-05,3.16245]
[1778276951311,32.22,80184.13,0.0,0.98001,2e-05,3.16245]
[1778276955323,32.22,80184.07,0.0,0.98002,2e-05,3.16192]
[1778276955569,32.22,80184.07,0.0,0.98002,2e-05,3.16192]
[1778276956252,32.22,80184.48,0.0,0.98003,2e-05,3.1605]
[1778276956312,32.22,80184.48,0.0,0.98003,2e-05,3.1605]
[1778276956620,32.22,80184.68,0.0,0.98003,2e-05,3.15971]
[1778276959641,32.22,80188.91,0.0,0.98013,2e-05,3.14635]
[1778276960220,32.22,80188.91,0.0,0.98013,2e-05,3.14635]
[1778276960310,32.22,80188.91,0.0,0.98013,2e-05,3.14635]
[1778276962663,32.22,80197.51,0.0,0.98033,2e-05,3.11988]
[1778276963980,32.22,80197.51,0.0,0.98033,2e-05,3.11988]
[1778276964075,32.22,80201.09,0.0,0.98041,2e-05,3.1089]
[1778276965581,32.22,80201.11,0.0,0.98042,2e-05,3.10884]
[1778276965771,32.22,80201.11,0.0,0.98042,2e-05,3.10884]
[1778276965844,32.22,80201.15,0.0,0.98042,2e-05,3.10862]
[1778276966181,32.22,80201.15,0.0,0.98042,2e-05,3.10862]
[1778276970290,32.21,80207.97,0.0,0.98057,2e-05,3.08788]
[1778276975538,32.21,80209.91,0.0,0.98063,2e-05,3.07946]
[1778276975560,32.21,80209.91,0.0,0.98063,2e-05,3.07946]
[1778276980789,32.21,80211.29,0.0,0.98067,2e-05,3.07501]
[1778276987591,32.21,80214.32,0.0,0.98073,2e-05,3.06578]
[1778276987811,32.21,80214.32,0.0,0.98073,2e-05,3.06578]
[1778276989557,32.21,80214.32,0.0,0.98074,2e-05,3.06565]
[1778276989813,32.21,80214.32,0.0,0.98074,2e-05,3.06565]
[1778276989914,32.21,80214.32,0.0,0.98074,2e-05,3.06552]
[1778276995894,32.21,80214.19,0.0,0.98074,2e-05,3.06568]
[1778277000929,32.21,80214.23,0.0,0.98074,2e-05,3.06534]
[1778277003249,32.21,80214.96,0.0,0.98075,2e-05,3.06311]
[1778277003310,32.21,80214.96,0.0,0.98075,2e-05,3.06311]
[1778277009992,32.21,80214.85,0.0,0.98075,2e-05,3.06324]
[1778277018048,32.21,80214.77,0.0,0.98075,2e-05,3.06328]
[1778277023083,32.21,80215.41,0.0,0.98077,2e-05,3.06126]
[1778277023188,32.21,80215.41,0.0,0.98077,2e-05,3.06126]
[1778277023309,32.21,80215.41,0.0,0.98077,2e-05,3.06126]
[1778277024173,32.21,80215.41,0.0,0.98077,2e-05,3.06126]
[1778277024314,32.21,80215.41,0.0,0.98077,2e-05,3.06126]
[1778277025097,32.21,80215.36,0.0,0.98077,2e-05,3.06138]
[1778277029589,32.21,80212.65,0.0,0.98071,2e-05,3.06937]
[1778277029810,32.21,80212.65,0.0,0.98071,2e-05,3.06937]
[1778277031139,32.21,80200.44,0.0,0.98045,2e-05,3.1035]
[1778277032146,32.21,80196.36,0.0,0.98036,2e-05,3.11568]
[1778277033293,32.21,80195.62,0.0,0.98034,2e-05,3.1178]
[1778277033311,32.21,80195.62,0.0,0.98034,2e-05,3.1178]
[1778277034160,32.21,80195.57,0.0,0.98034,2e-05,3.11783]
[1778277035420,32.21,80195.57,0.0,0.98034,2e-05,3.11783]
[1778277035570,32.21,80195.57,0.0,0.98034,2e-05,3.11783]
[1778277041209,32.21,80195.35,0.0,0.98034,2e-05,3.11761]
[1778277047251,32.2,80195.36,0.0,0.98035,2e-05,3.11676]
[1778277052286,32.2,80199.68,0.0,0.98045,2e-05,3.10304]
[1778277053308,32.2,80199.68,0.0,0.98045,2e-05,3.10304]
[1778277053559,32.2,80199.68,0.0,0.98045,2e-05,3.10304]
[1778277055674,32.2,80203.91,0.0,0.98055,2e-05,3.0901]
[1778277055813,32.2,80203.91,0.0,0.98055,2e-05,3.0901]
[1778277055831,32.2,80204.03,0.0,0.98055,2e-05,3.08964]
[1778277060036,32.2,80204.03,0.0,0.98055,2e-05,3.08964]
[1778277060061,32.2,80204.03,0.0,0.98055,2e-05,3.08964]
[1778277065319,32.2,80204.25,0.0,0.98056,2e-05,3.08811]
[1778277065561,32.2,80204.25,0.0,0.98056,2e-05,3.08811]
[1778277065675,32.2,80204.25,0.0,0.98056,2e-05,3.08811]
[1778277065812,32.2,80204.25,0.0,0.98056,2e-05,3.08811]
[1778277065910,32.2,80204.25,0.0,0.98056,2e-05,3.0879]
[1778277071419,32.2,80205.57,0.0,0.9806,2e-05,3.08333]
[1778277077461,32.2,80205.36,0.0,0.9806,2e-05,3.08334]
[1778277082496,32.19,80205.81,0.0,0.98061,2e-05,3.08149]
[1778277086005,32.19,80205.81,0.0,0.98061,2e-05,3.08149]
[1778277086062,32.19,80205.81,0.0,0.98061,2e-05,3.08149]
[1778277093573,32.19,80202.99,0.0,0.98057,2e-05,3.0864]
[1778277095268,32.19,80202.82,0.0,0.98057,2e-05,3.08679]
[1778277095312,32.19,80202.82,0.0,0.98057,2e-05,3.08679]
[1778277098069,32.19,80201.39,0.0,0.98054,2e-05,3.09085]
[1778277098101,32.19,80199.38,0.0,0.9805,2e-05,3.09663]
[1778277098315,32.19,80199.38,0.0,0.9805,2e-05,3.09663]
[1778277104652,32.19,80197.09,0.0,0.98045,2e-05,3.10266]
[1778277107539,32.19,80197.05,0.0,0.98045,2e-05,3.10264]
[1778277107559,32.19,80197.05,0.0,0.98045,2e-05,3.10264]
[1778277113260,32.18,80197.45,0.0,0.98047,2e-05,3.10043]
[1778277113312,32.18,80197.45,0.0,0.98047,2e-05,3.10043]
[1778277113715,32.18,80197.47,0.0,0.98047,2e-05,3.10023]
[1778277118750,32.18,80197.5,0.0,0.98047,2e-05,3.09942]
[1778277123786,32.18,80197.84,0.0,0.98049,2e-05,3.09769]
[1778277129082,32.18,80198.0,0.0,0.98049,2e-05,3.09678]
[1778277129308,32.18,80198.08,0.0,0.9805,2e-05,3.09611]
[1778277137884,32.18,80197.75,0.0,0.9805,2e-05,3.09596]
[1778277143926,32.17,80197.88,0.0,0.98051,2e-05,3.09472]
[1778277150036,32.17,80197.88,0.0,0.98051,2e-05,3.09472]
[1778277150065,32.17,80197.88,0.0,0.98051,2e-05,3.09472]
[1778277150266,32.17,80197.96,0.0,0.98052,2e-05,3.09348]
[1778277152309,32.17,80197.88,0.0,0.98053,2e-05,3.09127]
[1778277159035,32.17,80205.3,0.0,0.98071,2e-05,3.0681]
[1778277160042,32.17,80210.41,0.0,0.98082,2e-05,3.05276]
[1778277161049,32.17,80210.58,0.0,0.98082,2e-05,3.05216]
[1778277162180,32.17,80210.58,0.0,0.98082,2e-05,3.05216]
[1778277162281,32.17,80209.26,0.0,0.9808,2e-05,3.05594]
[1778277162315,32.17,80209.26,0.0,0.9808,2e-05,3.05594]
[1778277164308,32.17,80209.08,0.0,0.98079,2e-05,3.05641]
[1778277169937,32.17,80208.89,0.0,0.98079,2e-05,3.05654]
[1778277170062,32.17,80208.89,0.0,0.98079,2e-05,3.05654]
[1778277170161,32.17,80208.89,0.0,0.98079,2e-05,3.05647]
[1778277174143,32.17,80213.04,0.0,0.98089,2e-05,3.0439]
[1778277174681,32.17,80213.04,0.0,0.98089,2e-05,3.0439]
[1778277174814,32.17,80213.04,0.0,0.98089,2e-05,3.0439]
[1778277175150,32.17,80213.12,0.0,0.98089,2e-05,3.04362]
[1778277175726,32.17,80213.12,0.0,0.98089,2e-05,3.04362]
[1778277175808,32.17,80213.12,0.0,0.98089,2e-05,3.04362]
[1778277181192,32.17,80213.02,0.0,0.98089,2e-05,3.04369]
[1778277186227,32.16,80213.34,0.0,0.9809,2e-05,3.04259]
[1778277191262,32.16,80213.78,0.0,0.98091,2e-05,3.04116]
[1778277197304,32.16,80213.94,0.0,0.98091,2e-05,3.04058]
[1778277203346,32.16,80213.81,0.0,0.98091,2e-05,3.04087]
[1778277211001,32.16,80213.42,0.0,0.9809,2e-05,3.04197]
[1778277211067,32.16,80213.42,0.0,0.9809,2e-05,3.04197]
[1778277211163,32.16,80213.09,0.0,0.98091,2e-05,3.0406]
[1778277211795,32.16,80213.09,0.0,0.98091,2e-05,3.0406]
[1778277211813,32.16,80213.09,0.0,0.98091,2e-05,3.0406]
[1778277217445,32.16,80211.26,0.0,0.98087,2e-05,3.04594]
[1778277225721,32.16,80211.56,0.0,0.98087,2e-05,3.04502]
[1778277225818,32.16,80211.56,0.0,0.98087,2e-05,3.04502]
[1778277225819,32.16,80211.47,0.0,0.98087,2e-05,3.04521]
[1778277226808,32.16,80211.47,0.0,0.98087,2e-05,3.04521]
[1778277227062,32.16,80211.47,0.0,0.98087,2e-05,3.04521]
[1778277235571,32.16,80210.63,0.0,0.98086,2e-05,3.04761]
[1778277241613,32.16,80210.66,0.0,0.98086,2e-05,3.04745]
[1778277246697,32.16,80210.67,0.0,0.98086,2e-05,3.04736]
[1778277253746,32.16,80210.11,0.0,0.98085,2e-05,3.04894]
[1778277260799,32.16,80205.33,0.0,0.98074,2e-05,3.06309]
[1778277261806,32.16,80200.52,0.0,0.98063,2e-05,3.07741]
[1778277263131,32.16,80200.52,0.0,0.98063,2e-05,3.07741]
[1778277263313,32.16,80200.52,0.0,0.98063,2e-05,3.07741]
[1778277263160,32.16,80198.52,0.0,0.98059,2e-05,3.08333]
[1778277264149,32.16,80198.52,0.0,0.98059,2e-05,3.08333]
[1778277264310,32.16,80198.52,0.0,0.98059,2e-05,3.08333]
[1778277269862,32.16,80198.26,0.0,0.98059,2e-05,3.0836]
[1778277281873,32.16,80197.71,0.0,0.98059,2e-05,3.08279]
[1778277282063,32.16,80197.71,0.0,0.98059,2e-05,3.08279]
[1778277282163,32.16,80197.71,0.0,0.98059,2e-05,3.08206]
[1778277282953,32.16,80202.72,0.0,0.98071,2e-05,3.06702]
[1778277283960,32.16,80210.06,0.0,0.98087,2e-05,3.04514]
[1778277285806,32.16,80211.97,0.0,0.98091,2e-05,3.03947]
[1778277286064,32.16,80211.97,0.0,0.98091,2e-05,3.03947]
[1778277292016,32.16,80213.42,0.0,0.98094,2e-05,3.03521]
[1778277295038,32.16,80221.25,0.0,0.98112,2e-05,3.01214]
[1778277296045,32.16,80227.33,0.0,0.98125,2e-05,2.99434]
[1778277298059,32.16,80230.94,0.0,0.98133,2e-05,2.98396]
[1778277299737,32.16,80230.94,0.0,0.98133,2e-05,2.98396]
[1778277299813,32.16,80230.94,0.0,0.98133,2e-05,2.98396]
[1778277300073,32.16,80230.72,0.0,0.98132,2e-05,2.98478]
[1778277301477,32.16,80230.1,0.0,0.98131,2e-05,2.98669]
[1778277301558,32.16,80230.1,0.0,0.98131,2e-05,2.98669]
[1778277307122,32.16,80230.03,0.0,0.9813,2e-05,2.9874]
[1778277307689,32.16,80230.03,0.0,0.9813,2e-05,2.9874]
[1778277307810,32.16,80230.03,0.0,0.9813,2e-05,2.9874]
[1778277307910,32.16,80230.03,0.0,0.9813,2e-05,2.98747]
[1778277310143,32.16,80220.93,0.0,0.9811,2e-05,3.01431]
[1778277312157,32.16,80220.17,0.0,0.98108,2e-05,3.01664]
[1778277313375,32.16,80220.17,0.0,0.98108,2e-05,3.01664]
[1778277313558,32.16,80220.09,0.0,0.98108,2e-05,3.01693]
[1778277318199,32.16,80199.93,0.0,0.98063,2e-05,3.07681]
[1778277320213,32.16,80196.78,0.0,0.98056,2e-05,3.08616]
[1778277321406,32.16,80196.78,0.0,0.98056,2e-05,3.08616]
[1778277321564,32.16,80196.74,0.0,0.98056,2e-05,3.08618]
[1778277322227,32.16,80196.66,0.0,0.98056,2e-05,3.08622]
[1778277323528,32.16,80196.66,0.0,0.98056,2e-05,3.08622]
[1778277323560,32.16,80196.66,0.0,0.98056,2e-05,3.08622]
[1778277329276,32.16,80196.55,0.0,0.98057,2e-05,3.08582]
[1778277334311,32.16,80196.47,0.0,0.98058,2e-05,3.08321]
[1778277337632,32.16,80196.01,0.0,0.98057,2e-05,3.08439]
[1778277337815,32.16,80196.01,0.0,0.98057,2e-05,3.08439]
[1778277337844,32.16,80196.01,0.0,0.98057,2e-05,3.08429]
[1778277338488,32.16,80196.01,0.0,0.98057,2e-05,3.08429]
[1778277338562,32.16,80196.01,0.0,0.98057,2e-05,3.08429]
[1778277345390,32.16,80195.75,0.0,0.98057,2e-05,3.08427]
[1778277348592,32.15,80195.74,0.0,0.98057,2e-05,3.0842]
[1778277348818,32.15,80195.74,0.0,0.98057,2e-05,3.0842]
[1778277349275,32.15,80195.74,0.0,0.98057,2e-05,3.0842]
[1778277349310,32.15,80195.74,0.0,0.98057,2e-05,3.0842]
[1778277349418,32.15,80195.75,0.0,0.98058,2e-05,3.08388]
[1778277354453,32.15,80195.82,0.0,0.98058,2e-05,3.0832]
[1778277357475,32.15,80201.67,0.0,0.98071,2e-05,3.06545]
[1778277359240,32.15,80202.18,0.0,0.98073,2e-05,3.06387]
[1778277359315,32.15,80202.18,0.0,0.98073,2e-05,3.06387]
[1778277359489,32.15,80201.91,0.0,0.98072,2e-05,3.06461]
[1778277360365,32.15,80201.91,0.0,0.98072,2e-05,3.06461]
[1778277360564,32.15,80202.09,0.0,0.98072,2e-05,3.06401]
[1778277366540,32.15,80201.89,0.0,0.98072,2e-05,3.06426]
[1778277370159,32.15,80202.27,0.0,0.98073,2e-05,3.063]
[1778277370317,32.15,80202.27,0.0,0.98073,2e-05,3.063]
[1778277370502,32.15,80202.27,0.0,0.98073,2e-05,3.063]
[1778277370413,32.15,80202.27,0.0,0.98073,2e-05,3.06288]
[1778277370564,32.15,80202.27,0.0,0.98073,2e-05,3.06288]
[1778277378622,32.15,80202.27,0.0,0.98074,2e-05,3.06241]
[1778277381264,32.15,80202.27,0.0,0.98074,2e-05,3.06241]
[1778277381313,32.15,80202.27,0.0,0.98074,2e-05,3.06241]
[1778277381411,32.15,80203.47,0.0,0.98077,2e-05,3.05863]
[1778277381967,32.15,80203.47,0.0,0.98077,2e-05,3.05863]
[1778277382064,32.15,80203.47,0.0,0.98077,2e-05,3.05863]
[1778277392720,32.15,80203.75,0.0,0.98079,2e-05,3.05475]
[1778277403418,32.15,80203.75,0.0,0.98079,2e-05,3.05475]
[1778277403509,32.14,80203.75,0.0,0.9808,2e-05,3.05399]
[1778277403559,32.14,80203.75,0.0,0.9808,2e-05,3.05399]
[1778277404198,32.14,80203.75,0.0,0.9808,2e-05,3.05399]
[1778277404310,32.14,80203.75,0.0,0.9808,2e-05,3.05399]
[1778277404410,32.14,80203.75,0.0,0.9808,2e-05,3.05392]
[1778277410846,32.14,80203.65,0.0,0.9808,2e-05,3.05377]
[1778277414058,32.14,80205.8,0.0,0.98085,2e-05,3.04723]
[1778277414311,32.14,80205.8,0.0,0.98085,2e-05,3.04723]
[1778277414375,32.14,80207.38,0.0,0.98088,2e-05,3.04242]
[1778277414993,32.14,80207.38,0.0,0.98088,2e-05,3.04242]
[1778277415069,32.14,80207.38,0.0,0.98088,2e-05,3.04242]
[1778277417463,32.14,80207.42,0.0,0.98088,2e-05,3.04224]
[1778277417551,32.14,80207.66,0.0,0.98089,2e-05,3.04142]
[1778277422930,32.14,80207.99,0.0,0.9809,2e-05,3.04018]
[1778277423590,32.14,80207.99,0.0,0.9809,2e-05,3.04018]
[1778277423937,32.14,80209.63,0.0,0.98094,2e-05,3.03527]
[1778277430990,32.14,80211.97,0.0,0.98099,2e-05,3.02811]
[1778277436023,32.14,80212.48,0.0,0.981,2e-05,3.02645]
[1778277441356,32.14,80215.45,0.0,0.98107,2e-05,3.01756]
[1778277441563,32.14,80215.45,0.0,0.98107,2e-05,3.01756]
[1778277441410,32.14,80218.3,0.0,0.98113,2e-05,3.00915]
[1778277442065,32.14,80218.46,0.0,0.98113,2e-05,3.00868]
[1778277442903,32.14,80218.46,0.0,0.98113,2e-05,3.00868]
[1778277443061,32.14,80218.46,0.0,0.98113,2e-05,3.00868]
[1778277449114,32.14,80219.18,0.0,0.98115,2e-05,3.00654]
[1778277455260,32.14,80219.22,0.0,0.98117,2e-05,3.00413]
[1778277455310,32.14,80219.22,0.0,0.98117,2e-05,3.00413]
[1778277455361,32.14,80219.22,0.0,0.98117,2e-05,3.00412]
[1778277456491,32.14,80219.22,0.0,0.98117,2e-05,3.00412]
[1778277456563,32.14,80219.22,0.0,0.98117,2e-05,3.00412]
[1778277463212,32.14,80220.22,0.0,0.98119,2e-05,3.00119]
[1778277464024,32.14,80220.22,0.0,0.98119,2e-05,3.00119]
[1778277464062,32.14,80220.22,0.0,0.98119,2e-05,3.00119]
[1778277464219,32.14,80220.18,0.0,0.98119,2e-05,3.00131]
[1778277465292,32.14,80220.18,0.0,0.98119,2e-05,3.00131]
[1778277465312,32.14,80220.18,0.0,0.98119,2e-05,3.00131]
[1778277472275,32.14,80220.27,0.0,0.98119,2e-05,3.00111]
[1778277477310,32.14,80220.4,0.0,0.98119,2e-05,3.00078]
[1778277479412,32.14,80220.4,0.0,0.98119,2e-05,3.00079]
[1778277479562,32.14,80220.4,0.0,0.98119,2e-05,3.00079]
[1778277479513,32.14,80220.4,0.0,0.98119,2e-05,3.00081]
[1778277480317,32.14,80220.4,0.0,0.98119,2e-05,3.00081]
[1778277480563,32.14,80220.4,0.0,0.98119,2e-05,3.00081]
[1778277480410,32.14,80220.4,0.0,0.98119,2e-05,3.00082]
[1778277487380,32.14,80218.18,0.0,0.98114,2e-05,3.00741]
[1778277487996,32.14,80218.18,0.0,0.98114,2e-05,3.00741]
[1778277488070,32.14,80218.18,0.0,0.98114,2e-05,3.00741]
[1778277488387,32.14,80217.02,0.0,0.98112,2e-05,3.01083]
[1778277489229,32.14,80217.02,0.0,0.98112,2e-05,3.01083]
[1778277489312,32.14,80217.02,0.0,0.98112,2e-05,3.01083]
[1778277494430,32.14,80216.52,0.0,0.9811,2e-05,3.01227]
[1778277500472,32.14,80216.73,0.0,0.98111,2e-05,3.01164]
[1778277503433,32.14,80216.73,0.0,0.98111,2e-05,3.01164]
[1778277503562,32.14,80216.73,0.0,0.98111,2e-05,3.01164]
[1778277503586,32.14,80216.73,0.0,0.98111,2e-05,3.01164]
[1778277504186,32.14,80216.73,0.0,0.98111,2e-05,3.01164]
[1778277504313,32.14,80216.73,0.0,0.98111,2e-05,3.01164]
[1778277510544,32.14,80216.73,0.0,0.98111,2e-05,3.01165]
[1778277517593,32.14,80216.9,0.0,0.98113,2e-05,3.00891]
[1778277521092,32.14,80216.94,0.0,0.98113,2e-05,3.0088]
[1778277521312,32.14,80216.94,0.0,0.98113,2e-05,3.0088]
[1778277521621,32.14,80217.89,0.0,0.98115,2e-05,3.00602]
[1778277522591,32.14,80217.89,0.0,0.98115,2e-05,3.00602]
[1778277522815,32.14,80217.97,0.0,0.98115,2e-05,3.00579]
[1778277529677,32.14,80216.59,0.0,0.98112,2e-05,3.00993]
[1778277535719,32.14,80217.11,0.0,0.98113,2e-05,3.00843]
[1778277543775,32.14,80217.11,0.0,0.98113,2e-05,3.0085]
[1778277545789,32.14,80227.56,0.0,0.98136,2e-05,2.9779]
[1778277546796,32.14,80243.78,0.0,0.98171,2e-05,2.93092]
[1778277548051,32.14,80243.78,0.0,0.98171,2e-05,2.93092]
[1778277548063,32.14,80243.78,0.0,0.98171,2e-05,2.93092]
[1778277548205,32.14,80248.08,0.0,0.9818,2e-05,2.9187]
[1778277549717,32.14,80248.49,0.0,0.98181,2e-05,2.9177]
[1778277549811,32.14,80248.49,0.0,0.98181,2e-05,2.9177]
[1778277554852,32.15,80251.18,0.0,0.98185,2e-05,2.91114]
[1778277557856,32.15,80251.56,0.0,0.98186,2e-05,2.91047]
[1778277558060,32.15,80251.56,0.0,0.98186,2e-05,2.91047]
[1778277558108,32.15,80251.56,0.0,0.98186,2e-05,2.91069]
[1778277558953,32.15,80251.56,0.0,0.98186,2e-05,2.91069]
[1778277559069,32.15,80251.56,0.0,0.98186,2e-05,2.91069]
[1778277568950,32.15,80251.85,0.0,0.98184,2e-05,2.91237]
[1778277570233,32.15,80251.85,0.0,0.98184,2e-05,2.91237]
[1778277570311,32.15,80251.85,0.0,0.98184,2e-05,2.91237]
[1778277570334,32.15,80251.85,0.0,0.98184,2e-05,2.91261]
[1778277571726,32.15,80251.85,0.0,0.98184,2e-05,2.91261]
[1778277571813,32.15,80251.85,0.0,0.98184,2e-05,2.91261]
[1778277579006,32.16,80251.92,0.0,0.98185,2e-05,2.91138]
[1778277579064,32.16,80251.92,0.0,0.98185,2e-05,2.91138]
[1778277579263,32.16,80253.99,0.0,0.98189,2e-05,2.90644]
[1778277581034,32.16,80255.14,0.0,0.98191,2e-05,2.90341]
[1778277581063,32.16,80255.14,0.0,0.98191,2e-05,2.90341]
[1778277588084,32.17,80255.91,0.0,0.98191,2e-05,2.90333]
[1778277593119,32.17,80255.91,0.0,0.9819,2e-05,2.90466]
[1778277595174,32.17,80255.91,0.0,0.9819,2e-05,2.90466]
[1778277595311,32.17,80255.91,0.0,0.9819,2e-05,2.90466]
[1778277595411,32.17,80255.83,0.0,0.98189,2e-05,2.90542]
[1778277597192,32.17,80255.83,0.0,0.98189,2e-05,2.90542]
[1778277597316,32.17,80255.83,0.0,0.98189,2e-05,2.90542]
[1778277599161,32.17,80252.61,0.0,0.98182,2e-05,2.91569]
[1778277601179,32.17,80246.34,0.0,0.98168,2e-05,2.93421]
[1778277602433,32.17,80246.34,0.0,0.98168,2e-05,2.93421]
[1778277602589,32.18,80233.6,0.0,0.9814,2e-05,2.97148]
[1778277603193,32.18,80290.6,0.0,0.9826,2e-05,2.80915]
[1778277604200,32.19,80236.62,0.0,0.98144,2e-05,2.96705]
[1778277605099,32.19,80236.62,0.0,0.98144,2e-05,2.96705]
[1778277605207,32.19,80244.66,0.0,0.98161,2e-05,2.94391]
[1778277606395,32.19,80244.66,0.0,0.98161,2e-05,2.94391]
[1778277606561,32.19,80244.66,0.0,0.98161,2e-05,2.94391]
[1778277606661,32.19,80251.18,0.0,0.98175,2e-05,2.92554]
[1778277609235,32.19,80253.86,0.0,0.9818,2e-05,2.91831]
[1778277613327,32.19,80254.76,0.0,0.98181,2e-05,2.91644]
[1778277613560,32.19,80254.76,0.0,0.98181,2e-05,2.91644]
[1778277613695,32.19,80254.7,0.0,0.98181,2e-05,2.91709]
[1778277615277,32.19,80265.86,0.0,0.98204,2e-05,2.88547]
[1778277616284,32.19,80272.15,0.0,0.98217,2e-05,2.86792]
[1778277617291,32.19,80274.34,0.0,0.98222,2e-05,2.86204]
[1778277620124,32.2,80273.88,0.0,0.9822,2e-05,2.864]
[1778277620312,32.2,80273.88,0.0,0.9822,2e-05,2.864]
[1778277626354,32.2,80273.77,0.0,0.98218,2e-05,2.86656]
[1778277628368,32.2,80269.37,0.0,0.98209,2e-05,2.87966]
[1778277629375,32.2,80262.96,0.0,0.98195,2e-05,2.89819]
[1778277630259,32.2,80262.96,0.0,0.98195,2e-05,2.89819]
[1778277630308,32.2,80262.96,0.0,0.98195,2e-05,2.89819]
[1778277630673,32.21,80259.42,0.0,0.98187,2e-05,2.90881]
[1778277633276,32.21,80259.25,0.0,0.98188,2e-05,2.90731]
[1778277633310,32.21,80259.25,0.0,0.98188,2e-05,2.90731]
[1778277638434,32.21,80259.17,0.0,0.98187,2e-05,2.90879]
[1778277638642,32.21,80261.53,0.0,0.98191,2e-05,2.90255]
[1778277639446,32.21,80266.71,0.0,0.98202,2e-05,2.88779]
[1778277641132,32.21,80267.97,0.0,0.98205,2e-05,2.88447]
[1778277641313,32.21,80267.97,0.0,0.98205,2e-05,2.88447]
[1778277641460,32.21,80268.86,0.0,0.98206,2e-05,2.88223]
[1778277642467,32.21,80274.25,0.0,0.98217,2e-05,2.86725]
[1778277647712,32.22,80275.69,0.0,0.98219,2e-05,2.86445]
[1778277647812,32.22,80275.69,0.0,0.98219,2e-05,2.86445]
[1778277653545,32.22,80276.02,0.0,0.98218,2e-05,2.86648]
[1778277657310,32.23,80275.94,0.0,0.98217,2e-05,2.86767]
[1778277657694,32.23,80275.94,0.0,0.98217,2e-05,2.86767]
[1778277657719,32.23,80275.94,0.0,0.98217,2e-05,2.86831]
[1778277657814,32.23,80275.94,0.0,0.98217,2e-05,2.86831]
[1778277662613,32.23,80278.42,0.0,0.98221,2e-05,2.86255]
[1778277663620,32.23,80281.55,0.0,0.98227,2e-05,2.85437]
[1778277665146,32.23,80282.49,0.0,0.98229,2e-05,2.85206]
[1778277665310,32.23,80282.49,0.0,0.98229,2e-05,2.85206]
[1778277667310,32.24,80282.19,0.0,0.98228,2e-05,2.8536]
[1778277667649,32.24,80282.7,0.0,0.98228,2e-05,2.8525]
[1778277671677,32.24,80287.98,0.0,0.98238,2e-05,2.83908]
[1778277674494,32.24,80289.81,0.0,0.98242,2e-05,2.8347]
[1778277674560,32.24,80289.81,0.0,0.98242,2e-05,2.8347]
[1778277679733,32.25,80290.3,0.0,0.98241,2e-05,2.83557]
[1778277685775,32.25,80292.55,0.0,0.98244,2e-05,2.83147]
[1778277689803,32.26,80303.62,0.0,0.98265,2e-05,2.80214]
[1778277690810,32.26,80315.32,0.0,0.98289,2e-05,2.77026]
[1778277691817,32.26,80317.18,0.0,0.98294,2e-05,2.76347]
[1778277692824,32.26,80323.01,0.0,0.98305,2e-05,2.74799]
[1778277693699,32.26,80323.01,0.0,0.98305,2e-05,2.74799]
[1778277693890,32.26,80323.19,0.0,0.98305,2e-05,2.74802]
[1778277694838,32.26,80331.04,0.0,0.9832,2e-05,2.72716]
[1778277698814,32.27,80332.04,0.0,0.98321,2e-05,2.72552]
[1778277699060,32.27,80331.44,0.0,0.9832,2e-05,2.7277]
[1778277700256,32.27,80331.28,0.0,0.98319,2e-05,2.72868]
[1778277700310,32.27,80331.28,0.0,0.98319,2e-05,2.72868]
[1778277700634,32.27,80331.06,0.0,0.98318,2e-05,2.73037]
[1778277705915,32.28,80329.01,0.0,0.98312,2e-05,2.73866]
[1778277707498,32.28,80329.01,0.0,0.98312,2e-05,2.73866]
[1778277708731,32.28,80332.14,0.0,0.98318,2e-05,2.73067]
[1778277708832,32.28,80331.98,0.0,0.98316,2e-05,2.73218]
[1778277710587,32.28,80332.84,0.0,0.98318,2e-05,2.72984]
[1778277714892,32.29,80335.01,0.0,0.98321,2e-05,2.72661]
[1778277715066,32.29,80335.01,0.0,0.98321,2e-05,2.72661]
[1778277716993,32.29,80340.73,0.0,0.98331,2e-05,2.71274]
[1778277718981,32.3,80341.91,0.0,0.98333,2e-05,2.71011]
[1778277719061,32.3,80341.91,0.0,0.98333,2e-05,2.71011]
[1778277719608,32.3,80341.91,0.0,0.98333,2e-05,2.71011]
[1778277719811,32.3,80341.91,0.0,0.98333,2e-05,2.71011]
[1778277719821,32.3,80341.74,0.0,0.98331,2e-05,2.71167]
[1778277722028,32.3,80350.83,0.0,0.98348,2e-05,2.68833]
[1778277723035,32.3,80338.25,0.0,0.98323,2e-05,2.72282]
[1778277724042,32.31,80334.2,0.0,0.98315,2e-05,2.73434]
[1778277726659,32.31,80334.74,0.0,0.98316,2e-05,2.73339]
[1778277726810,32.31,80334.74,0.0,0.98316,2e-05,2.73339]
[1778277728371,32.31,80332.65,0.0,0.98311,2e-05,2.74012]
[1778277728562,32.31,80332.65,0.0,0.98311,2e-05,2.74012]
[1778277728611,32.31,80333.54,0.0,0.98312,2e-05,2.73822]
[1778277731098,32.32,80328.2,0.0,0.983,2e-05,2.75433]
[1778277732104,32.32,80312.16,0.0,0.98268,2e-05,2.79891]
[1778277733111,32.32,80307.94,0.0,0.98259,2e-05,2.81102]
[1778277735125,32.32,80312.45,0.0,0.98267,2e-05,2.79933]
[1778277736524,32.32,80312.45,0.0,0.98267,2e-05,2.79933]
[1778277736559,32.32,80312.45,0.0,0.98267,2e-05,2.79933]
[1778277742174,32.33,80310.54,0.0,0.98261,2e-05,2.8075]
[1778277743181,32.33,80315.43,0.0,0.98271,2e-05,2.79436]
[1778277743992,32.33,80315.43,0.0,0.98271,2e-05,2.79436]
[1778277744065,32.33,80315.43,0.0,0.98271,2e-05,2.79436]
[1778277744188,32.33,80319.81,0.0,0.9828,2e-05,2.7827]
[1778277746202,32.33,80311.58,0.0,0.98262,2e-05,2.80627]
[1778277747083,32.33,80311.58,0.0,0.98262,2e-05,2.80627]
[1778277747313,32.33,80311.58,0.0,0.98262,2e-05,2.80627]
[1778277747411,32.33,80309.79,0.0,0.98258,2e-05,2.81162]
[1778277753251,32.34,80309.16,0.0,0.98257,2e-05,2.81341]
[1778277758286,32.34,80309.83,0.0,0.98257,2e-05,2.81343]
[1778277763246,32.35,80310.19,0.0,0.98257,2e-05,2.81391]
[1778277763311,32.35,80310.19,0.0,0.98257,2e-05,2.81391]
[1778277768356,32.35,80306.92,0.0,0.98248,2e-05,2.82512]
[1778277769145,32.35,80306.92,0.0,0.98248,2e-05,2.82512]
[1778277769313,32.35,80306.92,0.0,0.98248,2e-05,2.82512]
[1778277769363,32.35,80306.87,0.0,0.98248,2e-05,2.82559]
[1778277773391,32.36,80301.77,0.0,0.98237,2e-05,2.84115]
[1778277774729,32.36,80301.77,0.0,0.98237,2e-05,2.84115]
[1778277774808,32.36,80301.77,0.0,0.98237,2e-05,2.84115]
[1778277774830,32.36,80295.92,0.0,0.98224,2e-05,2.85812]
[1778277777420,32.36,80291.56,0.0,0.98215,2e-05,2.87093]
[1778277778426,32.36,80284.72,0.0,0.982,2e-05,2.89051]
[1778277781904,32.36,80283.08,0.0,0.98196,2e-05,2.8956]
[1778277782067,32.36,80281.77,0.0,0.98193,2e-05,2.89954]
[1778277782454,32.36,80282.3,0.0,0.98194,2e-05,2.89825]
[1778277784439,32.36,80280.92,0.0,0.98191,2e-05,2.90239]
[1778277784560,32.36,80280.92,0.0,0.98191,2e-05,2.90239]
[1778277790339,32.37,80284.55,0.0,0.98198,2e-05,2.89341]
[1778277790570,32.37,80284.55,0.0,0.98198,2e-05,2.89341]
[1778277792161,32.37,80285.82,0.0,0.982,2e-05,2.89027]
[1778277792313,32.37,80285.82,0.0,0.982,2e-05,2.89027]
[1778277792524,32.37,80286.77,0.0,0.98202,2e-05,2.88783]
[1778277797559,32.37,80290.69,0.0,0.98209,2e-05,2.87799]
[1778277798786,32.37,80290.69,0.0,0.98209,2e-05,2.87799]
[1778277798809,32.37,80290.69,0.0,0.98209,2e-05,2.87799]
[1778277804608,32.38,80295.9,0.0,0.98219,2e-05,2.86525]
[1778277806072,32.38,80295.57,0.0,0.98218,2e-05,2.86646]
[1778277806310,32.38,80295.57,0.0,0.98218,2e-05,2.86646]
[1778277806622,32.38,80291.6,0.0,0.98209,2e-05,2.87793]
[1778277808185,32.38,80290.94,0.0,0.98208,2e-05,2.88008]
[1778277808313,32.38,80290.94,0.0,0.98208,2e-05,2.88008]
[1778277808636,32.38,80293.15,0.0,0.98212,2e-05,2.87412]
[1778277813671,32.38,80292.86,0.0,0.98212,2e-05,2.87408]
[1778277815299,32.38,80292.86,0.0,0.98212,2e-05,2.87408]
[1778277815309,32.38,80292.86,0.0,0.98212,2e-05,2.87408]
[1778277819305,32.39,80292.69,0.0,0.98211,2e-05,2.87593]
[1778277819560,32.39,80292.69,0.0,0.98211,2e-05,2.87593]
[1778277820874,32.39,80293.85,0.0,0.98213,2e-05,2.87293]
[1778277820921,32.39,80293.3,0.0,0.98211,2e-05,2.87502]
[1778277821064,32.39,80293.3,0.0,0.98211,2e-05,2.87502]
[1778277825146,32.39,80291.41,0.0,0.98207,2e-05,2.88118]
[1778277825310,32.39,80291.41,0.0,0.98207,2e-05,2.88118]
[1778277830793,32.4,80287.73,0.0,0.98198,2e-05,2.89334]
[1778277832589,32.4,80287.62,0.0,0.98197,2e-05,2.8939]
[1778277832832,32.4,80287.62,0.0,0.98197,2e-05,2.8939]
[1778277834802,32.4,80286.46,0.0,0.98195,2e-05,2.89766]
[1778277834816,32.4,80286.46,0.0,0.98195,2e-05,2.89766]
[1778277834821,32.4,80286.44,0.0,0.98194,2e-05,2.89795]
[1778277839856,32.4,80287.18,0.0,0.98195,2e-05,2.89702]
[1778277841879,32.4,80284.88,0.0,0.9819,2e-05,2.90378]
[1778277842060,32.4,80281.77,0.0,0.98183,2e-05,2.91284]
[1778277846291,32.4,80281.77,0.0,0.98183,2e-05,2.91367]
[1778277846309,32.4,80281.77,0.0,0.98183,2e-05,2.91367]
[1778277846569,32.4,80281.77,0.0,0.98183,2e-05,2.91367]
[1778277846810,32.4,80281.77,0.0,0.98183,2e-05,2.91367]
[1778277846905,32.4,80285.83,0.0,0.98191,2e-05,2.90234]
[1778277848920,32.41,80292.25,0.0,0.98204,2e-05,2.88464]
[1778277851139,32.41,80294.31,0.0,0.98208,2e-05,2.87935]
[1778277851312,32.41,80294.31,0.0,0.98208,2e-05,2.87935]
[1778277852948,32.41,80295.21,0.0,0.9821,2e-05,2.87735]
[1778277853066,32.41,80295.21,0.0,0.9821,2e-05,2.87735]
[1778277853311,32.41,80295.21,0.0,0.9821,2e-05,2.87735]
[1778277858990,32.41,80296.58,0.0,0.98211,2e-05,2.87513]
[1778277859104,32.41,80296.58,0.0,0.98211,2e-05,2.87513]
[1778277860520,32.41,80296.84,0.0,0.98212,2e-05,2.87467]
[1778277860568,32.41,80296.84,0.0,0.98212,2e-05,2.87467]
[1778277862011,32.42,80296.61,0.0,0.98211,2e-05,2.87586]
[1778277867046,32.42,80296.6,0.0,0.9821,2e-05,2.87721]
[1778277868053,32.42,80302.09,0.0,0.98221,2e-05,2.86203]
[1778277869060,32.42,80306.81,0.0,0.98231,2e-05,2.8491]
[1778277872210,32.42,80306.14,0.0,0.9823,2e-05,2.84938]
[1778277878124,32.43,80308.78,0.0,0.98234,2e-05,2.84414]
[1778277879391,32.43,80308.78,0.0,0.98234,2e-05,2.84414]
[1778277879563,32.43,80308.78,0.0,0.98234,2e-05,2.84414]
[1778277879664,32.43,80311.05,0.0,0.98238,2e-05,2.83811]
[1778277884166,32.43,80315.08,0.0,0.98246,2e-05,2.82847]
[1778277885818,32.43,80315.08,0.0,0.98246,2e-05,2.82847]
[1778277886068,32.43,80315.6,0.0,0.98246,2e-05,2.82766]
[1778277890371,32.44,80315.16,0.0,0.98244,2e-05,2.82988]
[1778277890568,32.44,80315.16,0.0,0.98244,2e-05,2.82988]
[1778277890647,32.44,80313.32,0.0,0.9824,2e-05,2.83531]
[1778277892863,32.44,80313.59,0.0,0.98241,2e-05,2.83486]
[1778277893060,32.44,80310.86,0.0,0.98235,2e-05,2.84306]
[1778277898264,32.44,80308.46,0.0,0.98229,2e-05,2.85111]
[1778277903299,32.45,80312.88,0.0,0.98237,2e-05,2.84015]
[1778277904325,32.45,80312.88,0.0,0.98237,2e-05,2.84015]
[1778277904579,32.45,80312.88,0.0,0.98237,2e-05,2.84015]
[1778277904664,32.45,80317.22,0.0,0.98246,2e-05,2.82836]
[1778277905716,32.45,80317.22,0.0,0.98246,2e-05,2.82836]
[1778277905810,32.45,80317.22,0.0,0.98246,2e-05,2.82836]
[1778277912362,32.45,80319.95,0.0,0.98249,2e-05,2.82327]
[1778277915052,32.45,80321.77,0.0,0.98253,2e-05,2.81854]
[1778277915067,32.46,80321.78,0.0,0.98253,2e-05,2.81884]
[1778277915383,32.46,80321.86,0.0,0.98253,2e-05,2.81894]
[1778277917699,32.46,80322.2,0.0,0.98253,2e-05,2.81832]
[1778277917810,32.46,80322.2,0.0,0.98253,2e-05,2.81832]
[1778277923761,32.46,80322.39,0.0,0.98253,2e-05,2.81906]
[1778277923815,32.46,80322.39,0.0,0.98253,2e-05,2.81906]
[1778277923862,32.46,80322.81,0.0,0.98252,2e-05,2.81919]
[1778277924820,32.46,80322.81,0.0,0.98252,2e-05,2.81919]
[1778277925064,32.46,80322.81,0.0,0.98252,2e-05,2.81919]
[1778277927471,32.47,80318.18,0.0,0.98242,2e-05,2.83299]
[1778277931681,32.47,80319.01,0.0,0.98243,2e-05,2.83159]
[1778277931813,32.47,80319.01,0.0,0.98243,2e-05,2.83159]
[1778277931914,32.47,80317.34,0.0,0.98241,2e-05,2.83464]
[1778277932678,32.47,80317.34,0.0,0.98241,2e-05,2.83464]
[1778277932811,32.47,80317.34,0.0,0.98241,2e-05,2.83464]
[1778277938549,32.48,80319.37,0.0,0.98244,2e-05,2.83081]
[1778277941206,32.48,80321.56,0.0,0.98248,2e-05,2.82537]
[1778277941315,32.48,80321.56,0.0,0.98248,2e-05,2.82537]
[1778277941570,32.48,80323.65,0.0,0.98252,2e-05,2.8199]
[1778277942372,32.48,80323.65,0.0,0.98252,2e-05,2.8199]
[1778277942576,32.48,80323.65,0.0,0.98252,2e-05,2.8199]
[1778277947612,32.48,80323.71,0.0,0.9825,2e-05,2.82181]
[1778277950736,32.48,80320.22,0.0,0.98243,2e-05,2.83216]
[1778277950816,32.48,80320.22,0.0,0.98243,2e-05,2.83216]
[1778277950837,32.49,80315.92,0.0,0.98234,2e-05,2.84445]
[1778277952494,32.49,80313.32,0.0,0.98228,2e-05,2.85201]
[1778277952561,32.49,80313.32,0.0,0.98228,2e-05,2.85201]
[1778277957682,32.49,80312.79,0.0,0.98226,2e-05,2.85519]
[1778277962721,32.49,80315.94,0.0,0.98231,2e-05,2.84778]
[1778277964421,32.5,80316.17,0.0,0.98231,2e-05,2.84742]
[1778277964566,32.5,80316.17,0.0,0.98231,2e-05,2.84742]
[1778277964734,32.5,80315.57,0.0,0.9823,2e-05,2.84938]
[1778277965743,32.5,80320.36,0.0,0.9824,2e-05,2.83632]
[1778277966750,32.5,80325.68,0.0,0.9825,2e-05,2.82185]
[1778277967857,32.5,80325.68,0.0,0.9825,2e-05,2.82185]
[1778277968060,32.5,80325.68,0.0,0.9825,2e-05,2.82185]
[1778277968088,32.5,80327.81,0.0,0.98254,2e-05,2.81659]
[1778277973799,32.5,80327.22,0.0,0.98252,2e-05,2.81992]
[1778277976951,32.51,80325.96,0.0,0.98249,2e-05,2.82408]
[1778277977069,32.51,80325.96,0.0,0.98249,2e-05,2.82408]
[1778277977121,32.51,80325.03,0.0,0.98246,2e-05,2.82732]
[1778277978601,32.51,80325.39,0.0,0.98247,2e-05,2.82632]
[1778277978809,32.51,80325.39,0.0,0.98247,2e-05,2.82632]
[1778277983870,32.51,80325.64,0.0,0.98246,2e-05,2.82754]
[1778277987033,32.51,80325.49,0.0,0.98245,2e-05,2.8286]
[1778277987067,32.51,80325.49,0.0,0.98245,2e-05,2.8286]
[1778277987134,32.52,80324.81,0.0,0.98244,2e-05,2.83114]
[1778277988119,32.52,80324.81,0.0,0.98244,2e-05,2.83114]
[1778277988313,32.52,80324.92,0.0,0.98244,2e-05,2.83115]
[1778277992936,32.52,80320.94,0.0,0.98236,2e-05,2.8413]
[1778277995002,32.52,80318.04,0.0,0.9823,2e-05,2.8497]
[1778277995063,32.52,80318.04,0.0,0.9823,2e-05,2.8497]
[1778277995103,32.52,80316.82,0.0,0.98227,2e-05,2.8537]
[1778277996105,32.52,80316.82,0.0,0.98227,2e-05,2.8537]
[1778277996312,32.52,80316.82,0.0,0.98227,2e-05,2.8537]
[1778278001999,32.53,80315.84,0.0,0.98223,2e-05,2.85837]
[1778278003185,32.53,80315.63,0.0,0.98223,2e-05,2.85922]
[1778278003313,32.53,80315.63,0.0,0.98223,2e-05,2.85922]
[1778278004019,32.53,80314.97,0.0,0.98221,2e-05,2.86133]
[1778278004414,32.53,80314.97,0.0,0.98221,2e-05,2.86133]
[1778278004565,32.53,80314.97,0.0,0.98221,2e-05,2.86133]
[1778278010060,32.53,80309.61,0.0,0.98209,2e-05,2.87784]
[1778278011509,32.53,80309.26,0.0,0.98208,2e-05,2.87905]
[1778278011560,32.53,80309.26,0.0,0.98208,2e-05,2.87905]
[1778278012074,32.53,80308.63,0.0,0.98206,2e-05,2.88104]
[1778278012665,32.53,80308.63,0.0,0.98206,2e-05,2.88104]
[1778278012813,32.53,80308.63,0.0,0.98206,2e-05,2.88104]
[1778278019123,32.54,80307.31,0.0,0.98203,2e-05,2.88626]
[1778278024158,32.54,80304.86,0.0,0.98197,2e-05,2.89419]
[1778278024584,32.54,80304.86,0.0,0.98197,2e-05,2.89419]
[1778278024812,32.54,80304.86,0.0,0.98197,2e-05,2.89419]
[1778278025165,32.54,80304.82,0.0,0.98197,2e-05,2.8945]
[1778278025971,32.54,80304.82,0.0,0.98197,2e-05,2.8945]
[1778278026065,32.54,80304.82,0.0,0.98197,2e-05,2.8945]
[1778278031207,32.54,80304.39,0.0,0.98195,2e-05,2.89688]
[1778278035750,32.55,80302.91,0.0,0.98191,2e-05,2.90163]
[1778278035810,32.55,80302.91,0.0,0.98191,2e-05,2.90163]
[1778278035955,32.55,80300.54,0.0,0.98186,2e-05,2.90852]
[1778278037017,32.55,80300.54,0.0,0.98186,2e-05,2.90852]
[1778278037065,32.55,80300.54,0.0,0.98186,2e-05,2.90852]
[1778278042284,32.55,80303.05,0.0,0.9819,2e-05,2.90267]
[1778278048171,32.55,80302.21,0.0,0.98188,2e-05,2.90573]
[1778278048313,32.55,80304.69,0.0,0.98193,2e-05,2.8989]
[1778278048326,32.55,80303.72,0.0,0.98191,2e-05,2.90182]
[1778278049290,32.55,80303.72,0.0,0.98191,2e-05,2.90182]
[1778278049315,32.55,80303.72,0.0,0.98191,2e-05,2.90182]
[1778278054806,32.55,80306.51,0.0,0.98198,2e-05,2.89263]
[1778278055067,32.55,80306.51,0.0,0.98198,2e-05,2.89263]
[1778278055818,32.55,80308.39,0.0,0.98201,2e-05,2.88773]
[1778278056060,32.55,80308.39,0.0,0.98201,2e-05,2.88773]
[1778278056161,32.56,80308.35,0.0,0.98201,2e-05,2.88804]
[1778278057389,32.56,80313.31,0.0,0.98211,2e-05,2.87432]
[1778278062825,32.56,80313.67,0.0,0.98211,2e-05,2.87397]
[1778278063068,32.56,80313.67,0.0,0.98211,2e-05,2.87397]
[1778278068302,32.56,80314.68,0.0,0.98212,2e-05,2.87265]
[1778278068312,32.56,80314.68,0.0,0.98212,2e-05,2.87265]
[1778278068828,32.56,80314.68,0.0,0.98212,2e-05,2.87265]
[1778278069070,32.56,80314.68,0.0,0.98212,2e-05,2.87265]
[1778278069121,32.56,80314.5,0.0,0.98212,2e-05,2.87358]
[1778278074508,32.57,80315.59,0.0,0.98213,2e-05,2.87158]
[1778278077522,32.57,80315.61,0.0,0.98213,2e-05,2.87174]
[1778278077561,32.57,80315.61,0.0,0.98213,2e-05,2.87174]
[1778278083571,32.57,80315.88,0.0,0.98212,2e-05,2.87261]
[1778278088606,32.57,80315.42,0.0,0.98211,2e-05,2.8749]
[1778278093641,32.58,80315.69,0.0,0.98211,2e-05,2.87512]
[1778278098679,32.58,80315.74,0.0,0.9821,2e-05,2.87595]
[1778278103667,32.58,80315.44,0.0,0.98209,2e-05,2.87755]
[1778278103809,32.58,80315.44,0.0,0.98209,2e-05,2.87755]
[1778278103871,32.58,80315.48,0.0,0.98209,2e-05,2.87763]
[1778278104940,32.58,80315.48,0.0,0.98209,2e-05,2.87763]
[1778278105070,32.58,80315.48,0.0,0.98209,2e-05,2.87763]
[1778278110765,32.58,80312.71,0.0,0.98202,2e-05,2.88661]
[1778278111827,32.58,80312.71,0.0,0.98202,2e-05,2.88661]
[1778278112066,32.58,80312.71,0.0,0.98202,2e-05,2.88661]
[1778278117202,32.59,80311.93,0.0,0.98201,2e-05,2.88744]
[1778278116808,32.59,80300.0,0.0,0.98176,2e-05,2.9213]
[1778278117310,32.59,80300.0,0.0,0.98176,2e-05,2.9213]
[1778278117815,32.59,80297.5,0.0,0.98171,2e-05,2.92851]
[1778278118590,32.59,80297.5,0.0,0.98171,2e-05,2.92851]
[1778278118812,32.59,80297.5,0.0,0.98171,2e-05,2.92851]
[1778278123857,32.59,80296.05,0.0,0.98167,2e-05,2.9332]
[1778278126847,32.59,80296.07,0.0,0.98167,2e-05,2.93324]
[1778278127062,32.59,80296.07,0.0,0.98167,2e-05,2.93324]
[1778278127067,32.59,80295.31,0.0,0.98166,2e-05,2.9356]
[1778278127778,32.59,80295.31,0.0,0.98166,2e-05,2.9356]
[1778278127820,32.59,80295.31,0.0,0.98166,2e-05,2.9356]
[1778278132920,32.59,80295.57,0.0,0.98166,2e-05,2.93541]
[1778278138962,32.59,80294.91,0.0,0.98164,2e-05,2.93785]
[1778278139906,32.59,80294.91,0.0,0.98164,2e-05,2.93785]
[1778278140060,32.59,80294.91,0.0,0.98164,2e-05,2.93785]
[1778278140157,32.59,80295.08,0.0,0.98164,2e-05,2.93754]
[1778278140528,32.59,80295.08,0.0,0.98164,2e-05,2.93754]
[1778278140561,32.59,80295.08,0.0,0.98164,2e-05,2.93754]
[1778278146011,32.59,80295.97,0.0,0.98166,2e-05,2.93547]
[1778278151046,32.59,80294.85,0.0,0.98163,2e-05,2.93913]
[1778278156081,32.6,80295.64,0.0,0.98164,2e-05,2.93733]
[1778278156390,32.6,80295.64,0.0,0.98164,2e-05,2.93733]
[1778278156564,32.6,80295.64,0.0,0.98164,2e-05,2.93733]
[1778278156665,32.6,80295.64,0.0,0.98164,2e-05,2.93742]
[1778278157798,32.6,80295.64,0.0,0.98164,2e-05,2.93742]
[1778278157817,32.6,80295.64,0.0,0.98164,2e-05,2.93742]
[1778278163039,32.6,80295.49,0.0,0.98164,2e-05,2.93832]
[1778278163066,32.6,80295.49,0.0,0.98164,2e-05,2.93832]
[1778278163131,32.6,80290.57,0.0,0.98153,2e-05,2.95254]
[1778278164137,32.6,80286.46,0.0,0.98144,2e-05,2.96438]
[1778278164627,32.6,80286.46,0.0,0.98144,2e-05,2.96438]
[1778278164813,32.6,80286.46,0.0,0.98144,2e-05,2.96438]
[1778278168165,32.6,80290.7,0.0,0.98153,2e-05,2.95242]
[1778278174210,32.6,80292.4,0.0,0.98158,2e-05,2.94578]
[1778278175268,32.6,80292.4,0.0,0.98158,2e-05,2.94578]
[1778278175309,32.6,80292.4,0.0,0.98158,2e-05,2.94578]
[1778278175369,32.6,80291.68,0.0,0.98156,2e-05,2.94792]
[1778278176689,32.6,80291.68,0.0,0.98156,2e-05,2.94792]
[1778278176811,32.6,80291.68,0.0,0.98156,2e-05,2.94792]
[1778278182266,32.6,80290.84,0.0,0.98154,2e-05,2.95087]
[1778278187302,32.6,80291.67,0.0,0.98155,2e-05,2.94888]
[1778278193344,32.6,80290.23,0.0,0.98152,2e-05,2.95348]
[1778278198379,32.6,80290.2,0.0,0.98152,2e-05,2.95396]
[1778278203553,32.61,80289.84,0.0,0.98151,2e-05,2.95531]
[1778278203563,32.61,80289.84,0.0,0.98151,2e-05,2.95531]
[1778278203654,32.61,80290.34,0.0,0.98152,2e-05,2.95396]
[1778278205164,32.61,80290.34,0.0,0.98152,2e-05,2.95396]
[1778278205312,32.61,80290.34,0.0,0.98152,2e-05,2.95396]
[1778278210465,32.61,80291.07,0.0,0.98153,2e-05,2.95245]
[1778278215500,32.61,80290.85,0.0,0.98152,2e-05,2.95349]
[1778278218168,32.61,80290.99,0.0,0.98152,2e-05,2.95317]
[1778278218309,32.61,80290.99,0.0,0.98152,2e-05,2.95317]
[1778278218269,32.61,80290.96,0.0,0.98152,2e-05,2.95342]
[1778278218521,32.61,80292.24,0.0,0.98155,2e-05,2.94976]
[1778278219639,32.61,80292.24,0.0,0.98155,2e-05,2.94976]
[1778278219818,32.61,80292.24,0.0,0.98155,2e-05,2.94976]
[1778278223556,32.61,80295.61,0.0,0.98162,2e-05,2.94062]
[1778278226092,32.61,80295.74,0.0,0.98162,2e-05,2.94035]
[1778278226314,32.61,80295.74,0.0,0.98162,2e-05,2.94035]
[1778278226449,32.61,80295.83,0.0,0.98162,2e-05,2.9402]
[1778278226562,32.61,80295.83,0.0,0.98162,2e-05,2.9402]
[1778278226577,32.61,80295.75,0.0,0.98162,2e-05,2.94054]
[1778278231612,32.61,80295.89,0.0,0.98163,2e-05,2.9384]
[1778278237654,32.61,80296.21,0.0,0.98163,2e-05,2.9381]
[1778278245710,32.62,80294.81,0.0,0.9816,2e-05,2.9429]
[1778278247973,32.62,80292.86,0.0,0.98155,2e-05,2.94856]
[1778278248063,32.62,80292.86,0.0,0.98155,2e-05,2.94856]
[1778278253686,32.62,80291.1,0.0,0.98151,2e-05,2.95407]
[1778278253811,32.62,80291.1,0.0,0.98151,2e-05,2.95407]
[1778278255339,32.62,80291.22,0.0,0.98151,2e-05,2.95381]
[1778278255355,32.62,80291.59,0.0,0.98152,2e-05,2.95291]
[1778278255561,32.62,80291.59,0.0,0.98152,2e-05,2.95291]
[1778278255780,32.62,80290.3,0.0,0.98149,2e-05,2.9566]
[1778278260815,32.62,80291.16,0.0,0.98151,2e-05,2.95451]
[1778278263836,32.62,80293.25,0.0,0.98155,2e-05,2.94876]
[1778278264843,32.62,80295.31,0.0,0.9816,2e-05,2.94297]
[1778278265795,32.62,80295.31,0.0,0.9816,2e-05,2.94297]
[1778278265814,32.62,80295.31,0.0,0.9816,2e-05,2.94297]
[1778278270885,32.62,80296.04,0.0,0.98161,2e-05,2.94148]
[1778278271956,32.62,80296.04,0.0,0.98161,2e-05,2.94148]
[1778278272064,32.62,80296.04,0.0,0.98161,2e-05,2.94148]
[1778278278941,32.62,80296.84,0.0,0.98162,2e-05,2.93996]
[1778278283976,32.62,80296.86,0.0,0.98161,2e-05,2.94036]
[1778278286809,32.62,80296.64,0.0,0.98161,2e-05,2.94125]
[1778278287052,32.62,80301.6,0.0,0.98171,2e-05,2.92714]
[1778278288750,32.62,80303.6,0.0,0.98175,2e-05,2.92158]
[1778278288814,32.62,80303.6,0.0,0.98175,2e-05,2.92158]
[1778278289810,32.63,80302.51,0.0,0.98173,2e-05,2.92479]
[1778278290018,32.63,80303.31,0.0,0.98175,2e-05,2.92264]
[1778278295153,32.63,80304.82,0.0,0.98179,2e-05,2.91649]
[1778278295410,32.63,80307.4,0.0,0.98184,2e-05,2.90958]
[1778278295813,32.63,80307.4,0.0,0.98184,2e-05,2.90958]
[1778278296060,32.63,80312.6,0.0,0.98195,2e-05,2.89492]
[1778278297018,32.63,80312.6,0.0,0.98195,2e-05,2.89492]
[1778278297061,32.63,80312.6,0.0,0.98195,2e-05,2.89492]
[1778278303109,32.63,80313.65,0.0,0.98196,2e-05,2.89315]
[1778278306130,32.63,80318.91,0.0,0.98207,2e-05,2.87891]
[1778278307137,32.63,80323.88,0.0,0.98217,2e-05,2.86521]
[1778278308144,32.63,80326.62,0.0,0.98222,2e-05,2.8578]
[1778278309151,32.63,80326.62,0.0,0.98222,2e-05,2.8578]
[1778278309314,32.63,80326.62,0.0,0.98222,2e-05,2.8578]
[1778278309356,32.63,80328.95,0.0,0.98227,2e-05,2.8518]
[1778278309815,32.63,80328.95,0.0,0.98227,2e-05,2.8518]
[1778278310158,32.63,80332.2,0.0,0.98233,2e-05,2.84277]
[1778278315195,32.64,80333.36,0.0,0.98235,2e-05,2.84089]
[1778278316648,32.64,80333.36,0.0,0.98235,2e-05,2.84089]
[1778278316811,32.64,80333.36,0.0,0.98235,2e-05,2.84089]
[1778278322244,32.64,80332.42,0.0,0.98232,2e-05,2.84542]
[1778278323398,32.64,80332.42,0.0,0.98232,2e-05,2.84542]
[1778278323559,32.64,80332.42,0.0,0.98232,2e-05,2.84542]
[1778278324726,32.64,80333.28,0.0,0.98233,2e-05,2.84358]
[1778278324814,32.64,80333.28,0.0,0.98233,2e-05,2.84358]
[1778278325265,32.65,80333.35,0.0,0.98233,2e-05,2.84366]
[1778278330300,32.65,80341.9,0.0,0.98249,2e-05,2.82144]
[1778278331307,32.65,80350.82,0.0,0.98267,2e-05,2.79722]
[1778278331803,32.65,80350.82,0.0,0.98267,2e-05,2.79722]
[1778278331813,32.65,80350.82,0.0,0.98267,2e-05,2.79722]
[1778278333321,32.65,80353.22,0.0,0.98271,2e-05,2.79135]
[1778278335335,32.65,80347.97,0.0,0.9826,2e-05,2.80648]
[1778278340370,32.66,80349.11,0.0,0.98261,2e-05,2.80543]
[1778278345407,32.66,80348.45,0.0,0.98258,2e-05,2.80893]
[1778278350442,32.67,80346.77,0.0,0.98254,2e-05,2.8152]
[1778278355024,32.67,80347.96,0.0,0.98257,2e-05,2.81104]
[1778278355062,32.67,80347.96,0.0,0.98257,2e-05,2.81104]
[1778278357444,32.67,80348.79,0.0,0.98258,2e-05,2.80941]
[1778278357494,32.67,80349.48,0.0,0.98259,2e-05,2.80785]
[1778278357560,32.67,80349.48,0.0,0.98259,2e-05,2.80785]
[1778278363537,32.68,80348.29,0.0,0.98255,2e-05,2.81306]
[1778278370516,32.68,80348.9,0.0,0.98256,2e-05,2.81234]
[1778278370560,32.68,80348.9,0.0,0.98256,2e-05,2.81234]
[1778278375621,32.69,80349.32,0.0,0.98255,2e-05,2.81402]
[1778278379744,32.69,80350.71,0.0,0.98257,2e-05,2.81113]
[1778278379813,32.69,80350.71,0.0,0.98257,2e-05,2.81113]
[1778278381434,32.69,80350.8,0.0,0.98257,2e-05,2.8112]
[1778278381535,32.69,80350.85,0.0,0.98256,2e-05,2.81169]
[1778278381574,32.69,80350.85,0.0,0.98256,2e-05,2.81169]
[1778278386698,32.7,80349.67,0.0,0.98253,2e-05,2.81646]
[1778278391733,32.7,80348.62,0.0,0.9825,2e-05,2.82084]
[1778278396768,32.71,80349.05,0.0,0.98249,2e-05,2.82112]
[1778278401803,32.71,80350.1,0.0,0.9825,2e-05,2.81969]
[1778278406838,32.71,80350.06,0.0,0.98249,2e-05,2.82127]
[1778278411873,32.72,80347.19,0.0,0.98244,2e-05,2.82842]
[1778278412581,32.72,80347.19,0.0,0.98244,2e-05,2.82842]
[1778278412809,32.72,80347.19,0.0,0.98244,2e-05,2.82842]
[1778278416321,32.72,80351.76,0.0,0.98252,2e-05,2.81671]
[1778278416559,32.72,80351.76,0.0,0.98252,2e-05,2.81671]
[1778278416330,32.72,80351.92,0.0,0.98252,2e-05,2.81656]
[1778278421943,32.72,80351.7,0.0,0.98251,2e-05,2.81894]
[1778278423957,32.73,80356.69,0.0,0.9826,2e-05,2.80583]
[1778278425019,32.73,80356.69,0.0,0.9826,2e-05,2.80583]
[1778278425067,32.73,80356.69,0.0,0.9826,2e-05,2.80583]
[1778278432014,32.73,80361.01,0.0,0.98267,2e-05,2.79658]
[1778278437049,32.74,80363.69,0.0,0.98271,2e-05,2.79086]
[1778278440303,32.74,80366.31,0.0,0.98276,2e-05,2.78436]
[1778278440310,32.74,80366.31,0.0,0.98276,2e-05,2.78436]
[1778278442306,32.74,80370.22,0.0,0.98283,2e-05,2.77441]
[1778278442560,32.74,80370.22,0.0,0.98283,2e-05,2.77441]
[1778278442565,32.74,80369.98,0.0,0.98282,2e-05,2.77575]
[1778278448126,32.75,80369.67,0.0,0.98281,2e-05,2.7783]
[1778278451406,32.75,80369.23,0.0,0.98279,2e-05,2.78018]
[1778278451558,32.75,80369.23,0.0,0.98279,2e-05,2.78018]
[1778278457191,32.76,80369.03,0.0,0.98277,2e-05,2.78307]
[1778278462226,32.76,80374.2,0.0,0.98286,2e-05,2.77072]
[1778278462681,32.76,80374.2,0.0,0.98286,2e-05,2.77072]
[1778278462810,32.76,80374.2,0.0,0.98286,2e-05,2.77072]
[1778278464871,32.76,80376.38,0.0,0.9829,2e-05,2.76555]
[1778278465061,32.76,80376.38,0.0,0.9829,2e-05,2.76555]
[1778278465247,32.76,80377.13,0.0,0.98291,2e-05,2.76389]
[1778278468899,32.77,80377.21,0.0,0.98291,2e-05,2.76478]
[1778278469069,32.77,80377.21,0.0,0.98291,2e-05,2.76478]
[1778278474310,32.77,80382.22,0.0,0.983,2e-05,2.75127]
[1778278475294,32.77,80382.22,0.0,0.983,2e-05,2.75127]
[1778278475310,32.77,80382.22,0.0,0.983,2e-05,2.75127]
[1778278477791,32.77,80387.78,0.0,0.9831,2e-05,2.73753]
[1778278477825,32.77,80387.78,0.0,0.9831,2e-05,2.73753]
[1778278478338,32.78,80387.8,0.0,0.9831,2e-05,2.73788]
[1778278479972,32.78,80388.1,0.0,0.9831,2e-05,2.73749]
[1778278480060,32.78,80388.1,0.0,0.9831,2e-05,2.73749]
[1778278485029,32.78,80386.57,0.0,0.98306,2e-05,2.74368]
[1778278485073,32.78,80386.57,0.0,0.98306,2e-05,2.74368]
[1778278486350,32.78,80385.84,0.0,0.98304,2e-05,2.74607]
[1778278486562,32.78,80385.84,0.0,0.98304,2e-05,2.74607]
[1778278486625,32.79,80385.16,0.0,0.98302,2e-05,2.74872]
[1778278494450,32.79,80385.09,0.0,0.983,2e-05,2.75168]
[1778278500456,32.8,80385.26,0.0,0.98299,2e-05,2.75278]
[1778278500560,32.8,80385.26,0.0,0.98299,2e-05,2.75278]
[1778278506534,32.81,80388.58,0.0,0.98303,2e-05,2.74737]
[1778278511572,32.81,80388.75,0.0,0.98302,2e-05,2.74892]
[1778278515341,32.81,80388.3,0.0,0.98301,2e-05,2.75094]
[1778278515563,32.81,80388.3,0.0,0.98301,2e-05,2.75094]
[1778278518227,32.82,80388.37,0.0,0.983,2e-05,2.75236]
[1778278518312,32.82,80388.37,0.0,0.983,2e-05,2.75236]
[1778278518621,32.82,80388.01,0.0,0.98299,2e-05,2.75374]
[1778278523660,32.83,80388.53,0.0,0.98298,2e-05,2.75436]
[1778278526643,32.83,80388.33,0.0,0.98297,2e-05,2.7557]
[1778278534737,32.84,80392.01,0.0,0.98303,2e-05,2.74732]
[1778278537813,32.84,80392.01,0.0,0.98303,2e-05,2.74732]
[1778278538058,32.84,80392.01,0.0,0.98303,2e-05,2.74732]
[1778278538159,32.84,80392.01,0.0,0.98302,2e-05,2.74855]
[1778278543800,32.85,80393.69,0.0,0.98304,2e-05,2.74651]
[1778278548841,32.85,80393.99,0.0,0.98303,2e-05,2.74773]
[1778278551862,32.86,80402.84,0.0,0.98319,2e-05,2.72527]
[1778278552869,32.86,80405.93,0.0,0.98325,2e-05,2.71748]
[1778278557904,32.86,80403.73,0.0,0.98319,2e-05,2.72564]
[1778278563946,32.87,80400.61,0.0,0.98311,2e-05,2.73653]
[1778278567974,32.88,80396.61,0.0,0.98302,2e-05,2.74891]
[1778278573010,32.88,80398.05,0.0,0.98303,2e-05,2.74707]
[1778278578300,32.88,80397.04,0.0,0.983,2e-05,2.75141]
[1778278583081,32.89,80406.0,0.0,0.98316,2e-05,2.72988]
[1778278588116,32.9,80403.31,0.0,0.98309,2e-05,2.73923]
[1778278593151,32.9,80399.23,0.0,0.98301,2e-05,2.75007]
[1778278598186,32.91,80390.04,0.0,0.98281,2e-05,2.77681]
[1778278599194,32.91,80378.81,0.0,0.98259,2e-05,2.80762]
[1778278600200,32.91,80378.93,0.0,0.98259,2e-05,2.80759]
[1778278606242,32.91,80379.02,0.0,0.98258,2e-05,2.80912]
[1778278617319,32.92,80379.2,0.0,0.98256,2e-05,2.81182]
[1778278622354,32.93,80375.34,0.0,0.98247,2e-05,2.82377]
[1778278627389,32.93,80376.53,0.0,0.98248,2e-05,2.82183]
[1778278633431,32.93,80376.23,0.0,0.98247,2e-05,2.82424]
[1778278638466,32.94,80377.32,0.0,0.98248,2e-05,2.82258]
[1778278643501,32.94,80378.11,0.0,0.98248,2e-05,2.82177]
[1778278648544,32.95,80372.94,0.0,0.98237,2e-05,2.83727]
[1778278650556,32.95,80368.55,0.0,0.98228,2e-05,2.84985]
[1778278655591,32.95,80368.15,0.0,0.98227,2e-05,2.84985]
[1778278660059,32.95,80367.58,0.0,0.98226,2e-05,2.85226]
[1778278661813,32.95,80367.54,0.0,0.98225,2e-05,2.85258]
[1778278671704,32.96,80363.54,0.0,0.98216,2e-05,2.86602]
[1778278673297,32.96,80363.14,0.0,0.98215,2e-05,2.86731]
[1778278673312,32.96,80363.14,0.0,0.98215,2e-05,2.86731]
[1778278673718,32.96,80361.51,0.0,0.98211,2e-05,2.87199]
[1778278673966,32.96,80361.51,0.0,0.98211,2e-05,2.87199]
[1778278674065,32.96,80361.51,0.0,0.98211,2e-05,2.87199]
[1778278679761,32.96,80365.38,0.0,0.98218,2e-05,2.86236]
[1778278682812,32.96,80365.27,0.0,0.98218,2e-05,2.86304]
[1778278683063,32.96,80365.31,0.0,0.98218,2e-05,2.86311]
[1778278683464,32.96,80365.31,0.0,0.98218,2e-05,2.86311]
[1778278683562,32.96,80365.31,0.0,0.98218,2e-05,2.86311]
[1778278683789,32.96,80365.42,0.0,0.98218,2e-05,2.86299]
[1778278689831,32.97,80365.18,0.0,0.98216,2e-05,2.86477]
[1778278696880,32.97,80365.32,0.0,0.98216,2e-05,2.86567]
[1778278699683,32.97,80365.18,0.0,0.98215,2e-05,2.86624]
[1778278699814,32.97,80365.18,0.0,0.98215,2e-05,2.86624]
[1778278699784,32.97,80365.18,0.0,0.98215,2e-05,2.86661]
[1778278700339,32.97,80365.18,0.0,0.98215,2e-05,2.86661]
[1778278700568,32.97,80365.18,0.0,0.98215,2e-05,2.86661]
[1778278709973,32.98,80360.61,0.0,0.98204,2e-05,2.88101]
[1778278710978,32.98,80355.49,0.0,0.98194,2e-05,2.8954]
[1778278712869,32.98,80355.49,0.0,0.98194,2e-05,2.8954]
[1778278711985,32.98,80349.66,0.0,0.98183,2e-05,2.90956]
[1778278713063,32.98,80349.66,0.0,0.98183,2e-05,2.90956]
[1778278713074,32.98,80348.91,0.0,0.98181,2e-05,2.91176]
[1778278714362,32.98,80348.91,0.0,0.98181,2e-05,2.91176]
[1778278714565,32.98,80348.91,0.0,0.98181,2e-05,2.91176]
[1778278718029,32.98,80340.37,0.0,0.98163,2e-05,2.93624]
[1778278720934,32.98,80337.36,0.0,0.98157,2e-05,2.94487]
[1778278721065,32.98,80337.36,0.0,0.98157,2e-05,2.94487]
[1778278721143,32.98,80335.23,0.0,0.98152,2e-05,2.95095]
[1778278722314,32.98,80335.23,0.0,0.98152,2e-05,2.95095]
[1778278722567,32.98,80335.23,0.0,0.98152,2e-05,2.95095]
[1778278728099,32.98,80336.27,0.0,0.98154,2e-05,2.94853]
[1778278733134,32.98,80338.55,0.0,0.98158,2e-05,2.94259]
[1778278736156,32.98,80344.26,0.0,0.9817,2e-05,2.92687]
[1778278738087,32.98,80344.56,0.0,0.98171,2e-05,2.92617]
[1778278738312,32.98,80344.56,0.0,0.98171,2e-05,2.92617]
[1778278738656,32.98,80344.56,0.0,0.98171,2e-05,2.92617]
[1778278738817,32.98,80344.56,0.0,0.98171,2e-05,2.92617]
[1778278738755,32.98,80345.53,0.0,0.98172,2e-05,2.92374]
[1778278741190,32.99,80350.01,0.0,0.98182,2e-05,2.9115]
[1778278746225,32.99,80348.9,0.0,0.98179,2e-05,2.91542]
[1778278747228,32.99,80348.9,0.0,0.98179,2e-05,2.91542]
[1778278747311,32.99,80348.9,0.0,0.98179,2e-05,2.91542]
[1778278747785,32.99,80348.9,0.0,0.98179,2e-05,2.91542]
[1778278747814,32.99,80348.9,0.0,0.98179,2e-05,2.91542]
[1778278747822,32.99,80349.89,0.0,0.98181,2e-05,2.91296]
[1778278751260,32.99,80343.33,0.0,0.98167,2e-05,2.93181]
[1778278754896,32.99,80342.04,0.0,0.98164,2e-05,2.93568]
[1778278754912,32.99,80342.16,0.0,0.98164,2e-05,2.93557]
[1778278755062,32.99,80342.16,0.0,0.98164,2e-05,2.93557]
[1778278755328,32.99,80342.16,0.0,0.98164,2e-05,2.93557]
[1778278755563,32.99,80342.16,0.0,0.98164,2e-05,2.93557]
[1778278758759,32.99,80342.35,0.0,0.98164,2e-05,2.93528]
[1778278758813,32.99,80342.35,0.0,0.98164,2e-05,2.93528]
[1778278758860,32.99,80338.88,0.0,0.98157,2e-05,2.94527]
[1778278759286,32.99,80338.88,0.0,0.98157,2e-05,2.94527]
[1778278759314,32.99,80338.88,0.0,0.98157,2e-05,2.94527]
[1778278764351,32.99,80338.93,0.0,0.98156,2e-05,2.94571]
[1778278769386,33.0,80338.94,0.0,0.98156,2e-05,2.94625]
[1778278773035,33.0,80337.64,0.0,0.98154,2e-05,2.94803]
[1778278773064,33.0,80337.64,0.0,0.98154,2e-05,2.94803]
[1778278773451,33.0,80337.64,0.0,0.98154,2e-05,2.94803]
[1778278773565,33.0,80337.64,0.0,0.98154,2e-05,2.94803]
[1778278773661,33.0,80336.26,0.0,0.98151,2e-05,2.95205]
[1778278779483,33.0,80333.03,0.0,0.98144,2e-05,2.9619]
[1778278780780,33.0,80333.03,0.0,0.98144,2e-05,2.9619]
[1778278780813,33.0,80333.03,0.0,0.98144,2e-05,2.9619]
[1778278780882,33.0,80332.47,0.0,0.98142,2e-05,2.9637]
[1778278781428,33.0,80332.47,0.0,0.98142,2e-05,2.9637]
[1778278781563,33.0,80332.47,0.0,0.98142,2e-05,2.9637]
[1778278787539,33.0,80331.78,0.0,0.98141,2e-05,2.96627]
[1778278791567,33.0,80339.03,0.0,0.98156,2e-05,2.94617]
[1778278793581,33.0,80345.58,0.0,0.98169,2e-05,2.92802]
[1778278794226,33.0,80345.58,0.0,0.98169,2e-05,2.92802]
[1778278794313,33.0,80345.58,0.0,0.98169,2e-05,2.92802]
[1778278794941,33.0,80345.58,0.0,0.98169,2e-05,2.92802]
[1778278794588,33.0,80345.55,0.0,0.98169,2e-05,2.92827]
[1778278795061,33.0,80345.55,0.0,0.98169,2e-05,2.92827]
[1778278801637,33.01,80345.5,0.0,0.98168,2e-05,2.92952]
[1778278807679,33.01,80343.64,0.0,0.98163,2e-05,2.93559]
[1778278812714,33.01,80345.06,0.0,0.98166,2e-05,2.93227]
[1778278817749,33.01,80344.99,0.0,0.98165,2e-05,2.93314]
[1778278820770,33.01,80340.62,0.0,0.98156,2e-05,2.94583]
[1778278822085,33.01,80340.43,0.0,0.98155,2e-05,2.94648]
[1778278822311,33.01,80340.43,0.0,0.98155,2e-05,2.94648]
[1778278822700,33.01,80340.43,0.0,0.98155,2e-05,2.94648]
[1778278822823,33.01,80340.43,0.0,0.98155,2e-05,2.94648]
[1778278822915,33.01,80340.38,0.0,0.98155,2e-05,2.94683]
[1778278828826,33.01,80340.42,0.0,0.98155,2e-05,2.94721]
[1778278830840,33.01,80325.85,0.0,0.98124,2e-05,2.98873]
[1778278831847,33.02,80324.11,0.0,0.98121,2e-05,2.99153]
[1778278833013,33.02,80325.97,0.0,0.98125,2e-05,2.98624]
[1778278833061,33.02,80325.97,0.0,0.98125,2e-05,2.98624]
[1778278833846,33.02,80325.97,0.0,0.98125,2e-05,2.98624]
[1778278833868,33.02,80326.11,0.0,0.98126,2e-05,2.98587]
[1778278834074,33.02,80326.11,0.0,0.98126,2e-05,2.98587]
[1778278837898,33.02,80331.5,0.0,0.98137,2e-05,2.97066]
[1778278840135,33.02,80333.88,0.0,0.98142,2e-05,2.96404]
[1778278840238,33.02,80333.88,0.0,0.98142,2e-05,2.96404]
[1778278840311,33.02,80333.88,0.0,0.98142,2e-05,2.96404]
[1778278840919,33.02,80333.67,0.0,0.98141,2e-05,2.9647]
[1778278845954,33.02,80333.77,0.0,0.98141,2e-05,2.96476]
[1778278846961,33.02,80328.02,0.0,0.98129,2e-05,2.98116]
[1778278847968,33.02,80320.18,0.0,0.98112,2e-05,3.00359]
[1778278849417,33.02,80318.94,0.0,0.9811,2e-05,3.00714]
[1778278849572,33.02,80318.94,0.0,0.9811,2e-05,3.00714]
[1778278850050,33.02,80318.94,0.0,0.9811,2e-05,3.00714]
[1778278850064,33.02,80318.94,0.0,0.9811,2e-05,3.00714]
[1778278850989,33.02,80318.9,0.0,0.9811,2e-05,3.00725]
[1778278856172,33.02,80318.97,0.0,0.9811,2e-05,3.00706]
[1778278861921,33.02,80322.17,0.0,0.98117,2e-05,2.99799]
[1778278862022,33.02,80322.19,0.0,0.98117,2e-05,2.99799]
[1778278862060,33.02,80322.19,0.0,0.98117,2e-05,2.99799]
[1778278862339,33.02,80322.19,0.0,0.98117,2e-05,2.99799]
[1778278862559,33.02,80322.19,0.0,0.98117,2e-05,2.99799]
[1778278862659,33.02,80321.56,0.0,0.98115,2e-05,2.99979]
[1778278868108,33.02,80324.74,0.0,0.98122,2e-05,2.99091]
[1778278873143,33.02,80324.03,0.0,0.9812,2e-05,2.99317]
[1778278875308,33.02,80324.28,0.0,0.98121,2e-05,2.9925]
[1778278875566,33.02,80324.28,0.0,0.98121,2e-05,2.9925]
[1778278875613,33.02,80324.1,0.0,0.9812,2e-05,2.99305]
[1778278876084,33.02,80324.1,0.0,0.9812,2e-05,2.99305]
[1778278876315,33.02,80324.1,0.0,0.9812,2e-05,2.99305]
[1778278881199,33.02,80319.98,0.0,0.98111,2e-05,3.00508]
[1778278882132,33.02,80319.98,0.0,0.98111,2e-05,3.00508]
[1778278882313,33.02,80319.98,0.0,0.98111,2e-05,3.00508]
[1778278882398,33.02,80319.72,0.0,0.98111,2e-05,3.00585]
[1778278883543,33.02,80319.72,0.0,0.98111,2e-05,3.00585]
[1778278883562,33.02,80319.72,0.0,0.98111,2e-05,3.00585]
[1778278883621,33.02,80316.28,0.0,0.98103,2e-05,3.01574]
[1778278888251,33.02,80303.07,0.0,0.98075,2e-05,3.05387]
[1778278889258,33.02,80294.49,0.0,0.98056,2e-05,3.07876]
[1778278890770,33.02,80294.49,0.0,0.98056,2e-05,3.07876]
[1778278890812,33.02,80294.49,0.0,0.98056,2e-05,3.07876]
[1778278890908,33.02,80294.19,0.0,0.98055,2e-05,3.07941]
[1778278892589,33.02,80294.0,0.0,0.98056,2e-05,3.07765]
[1778278892814,33.02,80294.0,0.0,0.98056,2e-05,3.07765]
[1778278897314,33.02,80289.79,0.0,0.98048,2e-05,3.08919]
[1778278898847,33.02,80289.79,0.0,0.98048,2e-05,3.08919]
[1778278899012,33.02,80291.37,0.0,0.98051,2e-05,3.08428]
[1778278899641,33.02,80291.37,0.0,0.98051,2e-05,3.08428]
[1778278899819,33.02,80291.37,0.0,0.98051,2e-05,3.08428]
[1778278899831,33.02,80295.06,0.0,0.9806,2e-05,3.07351]
[1778278905370,33.01,80298.42,0.0,0.98067,2e-05,3.06299]
[1778278906077,33.01,80298.42,0.0,0.98067,2e-05,3.06299]
[1778278906312,33.01,80298.42,0.0,0.98067,2e-05,3.06299]
[1778278906891,33.01,80298.42,0.0,0.98067,2e-05,3.06299]
[1778278907061,33.01,80298.42,0.0,0.98067,2e-05,3.06299]
[1778278906911,33.01,80298.45,0.0,0.98068,2e-05,3.06268]
[1778278912419,33.01,80297.38,0.0,0.98066,2e-05,3.06521]
[1778278919468,33.01,80295.15,0.0,0.98062,2e-05,3.07081]
[1778278924503,33.01,80293.59,0.0,0.98059,2e-05,3.07468]
[1778278925756,33.01,80293.59,0.0,0.98059,2e-05,3.07468]
[1778278925811,33.01,80293.59,0.0,0.98059,2e-05,3.07468]
[1778278925857,33.01,80292.74,0.0,0.98057,2e-05,3.07702]
[1778278926462,33.01,80292.74,0.0,0.98057,2e-05,3.07702]
[1778278926564,33.01,80292.74,0.0,0.98057,2e-05,3.07702]
[1778278932559,33.01,80290.1,0.0,0.98052,2e-05,3.08368]
[1778278933292,33.01,80290.1,0.0,0.98052,2e-05,3.08368]
[1778278933311,33.01,80290.1,0.0,0.98052,2e-05,3.08368]
[1778278933887,33.01,80290.1,0.0,0.98052,2e-05,3.08368]
[1778278934064,33.01,80290.1,0.0,0.98052,2e-05,3.08368]
[1778278933915,33.0,80290.13,0.0,0.98052,2e-05,3.08344]
[1778278939608,33.0,80290.26,0.0,0.98053,2e-05,3.08211]
[1778278943636,33.0,80293.85,0.0,0.98061,2e-05,3.07102]
[1778278948118,33.0,80294.41,0.0,0.98063,2e-05,3.06897]
[1778278948233,33.0,80295.38,0.0,0.98065,2e-05,3.06601]
[1778278948671,33.0,80301.85,0.0,0.98079,2e-05,3.04708]
[1778278949684,33.0,80301.85,0.0,0.98079,2e-05,3.04708]
[1778278949814,33.0,80301.85,0.0,0.98079,2e-05,3.04708]
[1778278955899,33.0,80299.53,0.0,0.98076,2e-05,3.05093]
[1778278956067,33.0,80299.53,0.0,0.98076,2e-05,3.05093]
[1778278956102,33.0,80298.48,0.0,0.98074,2e-05,3.05375]
[1778278956652,33.0,80298.48,0.0,0.98074,2e-05,3.05375]
[1778278956810,33.0,80298.48,0.0,0.98074,2e-05,3.05375]
[1778278962769,33.0,80297.8,0.0,0.98073,2e-05,3.05499]
[1778278963574,33.0,80297.8,0.0,0.98073,2e-05,3.05499]
[1778278963813,33.0,80297.8,0.0,0.98073,2e-05,3.05499]
[1778278963915,32.99,80297.8,0.0,0.98073,2e-05,3.05487]
[1778278964281,32.99,80297.8,0.0,0.98073,2e-05,3.05487]
[1778278964314,32.99,80297.8,0.0,0.98073,2e-05,3.05487]
[1778278969818,32.99,80297.98,0.0,0.98074,2e-05,3.05362]
[1778278971602,32.99,80297.99,0.0,0.98074,2e-05,3.05347]
[1778278971815,32.99,80297.99,0.0,0.98074,2e-05,3.05347]
[1778278977874,32.99,80298.08,0.0,0.98075,2e-05,3.05236]
[1778278982909,32.99,80302.48,0.0,0.98085,2e-05,3.03902]
[1778278984522,32.99,80301.69,0.0,0.98083,2e-05,3.0412]
[1778278984560,32.99,80301.69,0.0,0.98083,2e-05,3.0412]
[1778278985019,32.99,80301.72,0.0,0.98084,2e-05,3.04092]
[1778278985851,32.99,80301.72,0.0,0.98084,2e-05,3.04092]
[1778278986066,32.99,80301.72,0.0,0.98084,2e-05,3.04092]
[1778278991972,32.99,80302.36,0.0,0.98085,2e-05,3.03849]
[1778278997007,32.99,80302.06,0.0,0.98085,2e-05,3.0388]
[1778279000122,32.98,80301.47,0.0,0.98084,2e-05,3.04032]
[1778279000311,32.98,80302.92,0.0,0.98087,2e-05,3.03603]
[1778279001035,32.98,80302.34,0.0,0.98086,2e-05,3.03762]
[1778279001224,32.98,80302.34,0.0,0.98086,2e-05,3.03762]
[1778279001318,32.98,80302.34,0.0,0.98086,2e-05,3.03762]
[1778279013119,32.98,80303.84,0.0,0.98091,2e-05,3.02995]
[1778279019161,32.98,80304.28,0.0,0.98093,2e-05,3.02821]
[1778279020429,32.98,80304.28,0.0,0.98093,2e-05,3.02821]
[1778279020569,32.98,80304.28,0.0,0.98093,2e-05,3.02821]
[1778279020670,32.98,80304.28,0.0,0.98093,2e-05,3.02813]
[1778279021397,32.98,80304.28,0.0,0.98093,2e-05,3.02813]
[1778279021566,32.98,80304.28,0.0,0.98093,2e-05,3.02813]
[1778279029231,32.98,80304.39,0.0,0.98093,2e-05,3.02847]
[1778279035735,32.98,80304.42,0.0,0.98092,2e-05,3.02867]
[1778279035815,32.98,80304.42,0.0,0.98092,2e-05,3.02867]
[1778279035916,32.98,80305.47,0.0,0.98095,2e-05,3.02578]
[1778279036949,32.98,80305.47,0.0,0.98095,2e-05,3.02578]
[1778279037071,32.98,80305.47,0.0,0.98095,2e-05,3.02578]
[1778279042322,32.98,80307.79,0.0,0.98099,2e-05,3.01968]
[1778279048196,32.99,80308.2,0.0,0.981,2e-05,3.01868]
[1778279048311,32.99,80308.28,0.0,0.981,2e-05,3.01872]
[1778279048412,32.99,80308.28,0.0,0.981,2e-05,3.01881]
[1778279049463,32.99,80308.28,0.0,0.981,2e-05,3.01881]
[1778279049560,32.99,80308.28,0.0,0.981,2e-05,3.01881]
[1778279055413,32.99,80306.59,0.0,0.98096,2e-05,3.02428]
[1778279059798,32.99,80306.35,0.0,0.98095,2e-05,3.02513]
[1778279059811,32.99,80306.35,0.0,0.98095,2e-05,3.02513]
[1778279059899,32.99,80306.1,0.0,0.98094,2e-05,3.02601]
[1778279061296,32.99,80306.1,0.0,0.98094,2e-05,3.02601]
[1778279061315,32.99,80306.1,0.0,0.98094,2e-05,3.02601]
[1778279066490,32.99,80305.39,0.0,0.98093,2e-05,3.02856]
[1778279068424,32.99,80304.99,0.0,0.98092,2e-05,3.02979]
[1778279068559,32.99,80304.99,0.0,0.98092,2e-05,3.02979]
[1778279068660,32.99,80304.99,0.0,0.98092,2e-05,3.02985]
[1778279073765,32.99,80304.56,0.0,0.98092,2e-05,3.02906]
[1778279073815,32.99,80304.56,0.0,0.98092,2e-05,3.02906]
[1778279078295,32.99,80303.61,0.0,0.9809,2e-05,3.032]
[1778279078308,32.99,80303.61,0.0,0.9809,2e-05,3.032]
[1778279079050,32.99,80303.61,0.0,0.9809,2e-05,3.032]
[1778279079064,32.99,80303.61,0.0,0.9809,2e-05,3.032]
[1778279079152,32.99,80310.66,0.0,0.98105,2e-05,3.01197]
[1778279081595,32.99,80316.27,0.0,0.98117,2e-05,2.99608]
[1778279082869,32.99,80316.27,0.0,0.98117,2e-05,2.99608]
[1778279083061,32.99,80316.27,0.0,0.98117,2e-05,2.99608]
[1778279084616,32.99,80319.41,0.0,0.98123,2e-05,2.98703]
[1778279086461,32.99,80320.2,0.0,0.98125,2e-05,2.98476]
[1778279086562,32.99,80320.2,0.0,0.98125,2e-05,2.98476]
[1778279086630,32.99,80322.28,0.0,0.98129,2e-05,2.97883]
[1778279088253,32.99,80326.19,0.0,0.98138,2e-05,2.96773]
[1778279089651,32.99,80331.09,0.0,0.98148,2e-05,2.95387]
[1778279091816,32.99,80331.21,0.0,0.98148,2e-05,2.95359]
[1778279091917,32.99,80331.28,0.0,0.98148,2e-05,2.95344]
[1778279092832,32.99,80331.28,0.0,0.98148,2e-05,2.95344]
[1778279093061,32.99,80331.28,0.0,0.98148,2e-05,2.95344]
[1778279095790,32.99,80327.32,0.0,0.9814,2e-05,2.96482]
[1778279095814,32.99,80327.32,0.0,0.9814,2e-05,2.96482]
[1778279095891,32.99,80321.8,0.0,0.98128,2e-05,2.98055]
[1778279097715,32.99,80320.47,0.0,0.98125,2e-05,2.98435]
[1778279098090,32.99,80320.47,0.0,0.98125,2e-05,2.98435]
[1778279098172,32.99,80320.11,0.0,0.98125,2e-05,2.98538]
[1778279098714,32.99,80341.73,0.0,0.9817,2e-05,2.92433]
[1778279099721,32.99,80350.66,0.0,0.98188,2e-05,2.8996]
[1778279100728,33.0,80346.43,0.0,0.98179,2e-05,2.91172]
[1778279101897,33.0,80346.43,0.0,0.98179,2e-05,2.91172]
[1778279101978,33.0,80327.42,0.0,0.98139,2e-05,2.96557]
[1778279102743,33.0,80320.74,0.0,0.98125,2e-05,2.98476]
[1778279104757,33.0,80317.28,0.0,0.98117,2e-05,2.99549]
[1778279106351,33.0,80317.82,0.0,0.98118,2e-05,2.99462]
[1778279106560,33.0,80317.82,0.0,0.98118,2e-05,2.99462]
[1778279106661,33.0,80317.82,0.0,0.98117,2e-05,2.99531]
[1778279108787,33.01,80325.6,0.0,0.98133,2e-05,2.9745]
[1778279112153,33.01,80325.38,0.0,0.98131,2e-05,2.97637]
[1778279112311,33.01,80327.12,0.0,0.98134,2e-05,2.97247]
[1778279117813,33.02,80329.79,0.0,0.98139,2e-05,2.96647]
[1778279118066,33.02,80329.79,0.0,0.98139,2e-05,2.96647]
[1778279119550,33.02,80332.24,0.0,0.98144,2e-05,2.9596]
[1778279119563,33.02,80332.24,0.0,0.98144,2e-05,2.9596]
[1778279119862,33.02,80331.35,0.0,0.98142,2e-05,2.96216]
[1778279123697,33.02,80332.4,0.0,0.98144,2e-05,2.95931]
[1778279123813,33.02,80332.4,0.0,0.98144,2e-05,2.95931]
[1778279127750,33.02,80327.56,0.0,0.98134,2e-05,2.97319]
[1778279127810,33.02,80327.56,0.0,0.98134,2e-05,2.97319]
[1778279129557,33.02,80323.59,0.0,0.98125,2e-05,2.98551]
[1778279129813,33.02,80323.59,0.0,0.98125,2e-05,2.98551]
[1778279129932,33.02,80321.75,0.0,0.9812,2e-05,2.99126]
[1778279135974,33.03,80319.06,0.0,0.98114,2e-05,2.99955]
[1778279138022,33.03,80319.23,0.0,0.98114,2e-05,2.99954]
[1778279138061,33.03,80319.23,0.0,0.98114,2e-05,2.99954]
[1778279145231,33.04,80321.61,0.0,0.98117,2e-05,2.99514]
[1778279145312,33.04,80321.61,0.0,0.98117,2e-05,2.99514]
[1778279146053,33.04,80320.16,0.0,0.98113,2e-05,3.00123]
[1778279146065,33.04,80320.16,0.0,0.98113,2e-05,3.00123]
[1778279146107,33.04,80320.93,0.0,0.98114,2e-05,2.99903]
[1778279152156,33.05,80321.41,0.0,0.98113,2e-05,3.00008]
[1778279152311,33.05,80321.41,0.0,0.98113,2e-05,3.00008]
[1778279158132,33.06,80320.95,0.0,0.9811,2e-05,3.00483]
[1778279163167,33.06,80318.39,0.0,0.98102,2e-05,3.01475]
[1778279168202,33.07,80322.28,0.0,0.98108,2e-05,3.00692]
[1778279169591,33.07,80322.15,0.0,0.98108,2e-05,3.00728]
[1778279169810,33.07,80322.15,0.0,0.98108,2e-05,3.00728]
[1778279171991,33.07,80322.61,0.0,0.98109,2e-05,3.00594]
[1778279172064,33.07,80322.61,0.0,0.98109,2e-05,3.00594]
[1778279172230,33.07,80322.44,0.0,0.98109,2e-05,3.00641]
[1778279174666,33.07,80325.08,0.0,0.98114,2e-05,2.99883]
[1778279174811,33.07,80325.08,0.0,0.98114,2e-05,2.99883]
[1778279175251,33.07,80329.21,0.0,0.98123,2e-05,2.98705]
[1778279181293,33.07,80329.63,0.0,0.98124,2e-05,2.98594]
[1778279182250,33.07,80329.63,0.0,0.98124,2e-05,2.98594]
[1778279182314,33.07,80329.63,0.0,0.98124,2e-05,2.98594]
[1778279183224,33.07,80329.72,0.0,0.98124,2e-05,2.9857]
[1778279183313,33.07,80329.72,0.0,0.98124,2e-05,2.9857]
[1778279183307,33.07,80329.64,0.0,0.98124,2e-05,2.98594]
[1778279188342,33.07,80332.56,0.0,0.9813,2e-05,2.97767]
[1778279189100,33.07,80332.56,0.0,0.9813,2e-05,2.97767]
[1778279189310,33.07,80332.56,0.0,0.9813,2e-05,2.97767]
[1778279194133,33.07,80335.92,0.0,0.98139,2e-05,2.96601]
[1778279194305,33.07,80335.92,0.0,0.98139,2e-05,2.96601]
[1778279194310,33.07,80335.92,0.0,0.98139,2e-05,2.96601]
[1778279194323,33.07,80335.92,0.0,0.98139,2e-05,2.96604]
[1778279194560,33.07,80335.92,0.0,0.98139,2e-05,2.96604]
[1778279200509,33.07,80334.12,0.0,0.98135,2e-05,2.97125]
[1778279200560,33.07,80334.12,0.0,0.98135,2e-05,2.97125]
[1778279206468,33.07,80334.21,0.0,0.98135,2e-05,2.9711]
[1778279211503,33.07,80337.09,0.0,0.98141,2e-05,2.96304]
[1778279216680,33.07,80336.91,0.0,0.9814,2e-05,2.96363]
[1778279216813,33.07,80336.91,0.0,0.9814,2e-05,2.96363]
[1778279218780,33.07,80339.14,0.0,0.98145,2e-05,2.95737]
[1778279218812,33.07,80339.14,0.0,0.98145,2e-05,2.95737]
[1778279218881,33.07,80337.91,0.0,0.98142,2e-05,2.96088]
[1778279220566,33.07,80342.82,0.0,0.98153,2e-05,2.94706]
[1778279223134,33.07,80343.49,0.0,0.98154,2e-05,2.94522]
[1778279223310,33.07,80343.49,0.0,0.98154,2e-05,2.94522]
[1778279228622,33.07,80342.31,0.0,0.98151,2e-05,2.94885]
[1778279232551,33.07,80343.98,0.0,0.98155,2e-05,2.94429]
[1778279232560,33.07,80343.98,0.0,0.98155,2e-05,2.94429]
[1778279234983,33.07,80344.0,0.0,0.98155,2e-05,2.94434]
[1778279235067,33.07,80344.0,0.0,0.98155,2e-05,2.94434]
[1778279235084,33.07,80344.0,0.0,0.98155,2e-05,2.94439]
[1778279240471,33.08,80345.16,0.0,0.98157,2e-05,2.9414]
[1778279240564,33.08,80345.16,0.0,0.98157,2e-05,2.9414]
[1778279240706,33.08,80349.13,0.0,0.98165,2e-05,2.9303]
[1778279245741,33.08,80352.82,0.0,0.98173,2e-05,2.92038]
[1778279246988,33.08,80352.82,0.0,0.98173,2e-05,2.92038]
[1778279247069,33.08,80352.82,0.0,0.98173,2e-05,2.92038]
[1778279247086,33.08,80352.67,0.0,0.98172,2e-05,2.92089]
[1778279252791,33.08,80353.01,0.0,0.98174,2e-05,2.91821]
[1778279253902,33.08,80353.01,0.0,0.98174,2e-05,2.91821]
[1778279254059,33.08,80353.01,0.0,0.98174,2e-05,2.91821]
[1778279259840,33.08,80353.04,0.0,0.98174,2e-05,2.91874]
[1778279263829,33.08,80352.26,0.0,0.98172,2e-05,2.92118]
[1778279264063,33.08,80352.26,0.0,0.98172,2e-05,2.92118]
[1778279264161,33.08,80352.26,0.0,0.98172,2e-05,2.92126]
[1778279268067,33.08,80352.67,0.0,0.98172,2e-05,2.92035]
[1778279274945,33.08,80352.1,0.0,0.98171,2e-05,2.92257]
[1778279279980,33.08,80348.49,0.0,0.98163,2e-05,2.93307]
[1778279282260,33.08,80348.69,0.0,0.98163,2e-05,2.93256]
[1778279282311,33.08,80348.69,0.0,0.98163,2e-05,2.93256]
[1778279282361,33.08,80346.33,0.0,0.98158,2e-05,2.9393]
[1778279282936,33.08,80346.33,0.0,0.98158,2e-05,2.9393]
[1778279283069,33.08,80346.33,0.0,0.98158,2e-05,2.9393]
[1778279288672,33.08,80343.48,0.0,0.98152,2e-05,2.94748]
[1778279288813,33.08,80343.48,0.0,0.98152,2e-05,2.94748]
[1778279289047,33.08,80342.53,0.0,0.9815,2e-05,2.95019]
[1778279289887,33.08,80342.53,0.0,0.9815,2e-05,2.95019]
[1778279290060,33.08,80342.53,0.0,0.9815,2e-05,2.95019]
[1778279296096,33.09,80345.88,0.0,0.98157,2e-05,2.94096]
[1778279301131,33.09,80345.4,0.0,0.98156,2e-05,2.94248]
[1778279303220,33.09,80345.55,0.0,0.98156,2e-05,2.94209]
[1778279303311,33.09,80345.55,0.0,0.98156,2e-05,2.94209]
[1778279303321,33.09,80346.64,0.0,0.98158,2e-05,2.93906]
[1778279304069,33.09,80346.64,0.0,0.98158,2e-05,2.93906]
[1778279304313,33.09,80346.64,0.0,0.98158,2e-05,2.93906]
[1778279311201,33.09,80345.67,0.0,0.98158,2e-05,2.9398]
[1778279314227,33.09,80345.12,0.0,0.98156,2e-05,2.94141]
[1778279314315,33.09,80345.12,0.0,0.98156,2e-05,2.94141]
[1778279314328,33.09,80343.89,0.0,0.98154,2e-05,2.9449]
[1778279315519,33.09,80342.93,0.0,0.98152,2e-05,2.94763]
[1778279315566,33.09,80342.93,0.0,0.98152,2e-05,2.94763]
[1778279321271,33.09,80341.14,0.0,0.98148,2e-05,2.95274]
[1778279323483,33.09,80341.62,0.0,0.98149,2e-05,2.95139]
[1778279323564,33.09,80341.62,0.0,0.98149,2e-05,2.95139]
[1778279329256,33.09,80341.46,0.0,0.98149,2e-05,2.95188]
[1778279329311,33.09,80341.46,0.0,0.98149,2e-05,2.95188]
[1778279329327,33.09,80341.09,0.0,0.98148,2e-05,2.95295]
[1778279334362,33.09,80341.25,0.0,0.98148,2e-05,2.95253]
[1778279340404,33.09,80338.61,0.0,0.98143,2e-05,2.96002]
[1778279343978,33.09,80336.14,0.0,0.98137,2e-05,2.96697]
[1778279344062,33.09,80336.14,0.0,0.98137,2e-05,2.96697]
[1778279353496,33.09,80333.89,0.0,0.98133,2e-05,2.97312]
[1778279354112,33.09,80333.89,0.0,0.98133,2e-05,2.97312]
[1778279354313,33.09,80333.89,0.0,0.98133,2e-05,2.97312]
[1778279355105,33.09,80333.89,0.0,0.98133,2e-05,2.97312]
[1778279355311,33.09,80333.89,0.0,0.98133,2e-05,2.97312]
[1778279355510,33.09,80334.16,0.0,0.98133,2e-05,2.97231]
[1778279360545,33.09,80333.89,0.0,0.98133,2e-05,2.97297]
[1778279365580,33.09,80332.89,0.0,0.98131,2e-05,2.97571]
[1778279366797,33.09,80332.89,0.0,0.98131,2e-05,2.97571]
[1778279366810,33.09,80332.89,0.0,0.98131,2e-05,2.97571]
[1778279367548,33.09,80332.89,0.0,0.98131,2e-05,2.97571]
[1778279366911,33.09,80332.69,0.0,0.9813,2e-05,2.97625]
[1778279367564,33.09,80332.69,0.0,0.9813,2e-05,2.97625]
[1778279372629,33.09,80332.96,0.0,0.98132,2e-05,2.97308]
[1778279376657,33.09,80340.78,0.0,0.98149,2e-05,2.95091]
[1778279378187,33.09,80340.78,0.0,0.98149,2e-05,2.95091]
[1778279378312,33.09,80340.78,0.0,0.98149,2e-05,2.95091]
[1778279378411,33.09,80342.29,0.0,0.98152,2e-05,2.94668]
[1778279379100,33.09,80342.29,0.0,0.98152,2e-05,2.94668]
[1778279379313,33.09,80342.29,0.0,0.98152,2e-05,2.94668]
[1778279384714,33.09,80342.48,0.0,0.98152,2e-05,2.94636]
[1778279387389,33.09,80343.19,0.0,0.98154,2e-05,2.94439]
[1778279387561,33.09,80343.19,0.0,0.98154,2e-05,2.94439]
[1778279387413,33.09,80343.15,0.0,0.98154,2e-05,2.94453]
[1778279388205,33.09,80343.15,0.0,0.98154,2e-05,2.94453]
[1778279388312,33.09,80343.15,0.0,0.98154,2e-05,2.94453]
[1778279393777,33.09,80343.21,0.0,0.98154,2e-05,2.94459]
[1778279398812,33.09,80343.26,0.0,0.98154,2e-05,2.9446]
[1778279404363,33.09,80345.62,0.0,0.98159,2e-05,2.93808]
[1778279404564,33.09,80345.62,0.0,0.98159,2e-05,2.93808]
[1778279404411,33.09,80347.18,0.0,0.98162,2e-05,2.93374]
[1778279405323,33.09,80347.18,0.0,0.98162,2e-05,2.93374]
[1778279405561,33.09,80347.18,0.0,0.98162,2e-05,2.93374]
[1778279408467,33.09,80351.68,0.0,0.98171,2e-05,2.92129]
[1778279411246,33.09,80352.05,0.0,0.98172,2e-05,2.92047]
[1778279411314,33.09,80352.05,0.0,0.98172,2e-05,2.92047]
[1778279411394,33.09,80351.94,0.0,0.98171,2e-05,2.92085]
[1778279412078,33.09,80351.94,0.0,0.98171,2e-05,2.92085]
[1778279412313,33.09,80351.94,0.0,0.98171,2e-05,2.92085]
[1778279419969,33.09,80352.25,0.0,0.98172,2e-05,2.92055]
[1778279422670,33.09,80354.43,0.0,0.98176,2e-05,2.91457]
[1778279422815,33.09,80354.43,0.0,0.98176,2e-05,2.91457]
[1778279422874,33.09,80354.43,0.0,0.98176,2e-05,2.91463]
[1778279423645,33.09,80354.43,0.0,0.98176,2e-05,2.91463]
[1778279423814,33.09,80354.43,0.0,0.98176,2e-05,2.91463]
[1778279430039,33.09,80354.29,0.0,0.98175,2e-05,2.91546]
[1778279432226,33.09,80354.29,0.0,0.98175,2e-05,2.91546]
[1778279432310,33.09,80354.29,0.0,0.98175,2e-05,2.91546]
[1778279432327,33.09,80354.38,0.0,0.98177,2e-05,2.91308]
[1778279433069,33.09,80354.38,0.0,0.98177,2e-05,2.91308]
[1778279433311,33.09,80354.38,0.0,0.98177,2e-05,2.91308]
[1778279440109,33.09,80354.47,0.0,0.98177,2e-05,2.91327]
[1778279441117,33.09,80350.36,0.0,0.98168,2e-05,2.92481]
[1778279442593,33.09,80350.36,0.0,0.98168,2e-05,2.92481]
[1778279442124,33.09,80345.23,0.0,0.98157,2e-05,2.93924]
[1778279442814,33.09,80345.23,0.0,0.98157,2e-05,2.93924]
[1778279443563,33.09,80345.23,0.0,0.98157,2e-05,2.93924]
[1778279443565,33.09,80345.98,0.0,0.98159,2e-05,2.93715]
[1778279443810,33.09,80345.98,0.0,0.98159,2e-05,2.93715]
[1778279449174,33.09,80337.99,0.0,0.98142,2e-05,2.95969]
[1778279451120,33.09,80335.02,0.0,0.98136,2e-05,2.96807]
[1778279451314,33.09,80335.02,0.0,0.98136,2e-05,2.96807]
[1778279451348,33.09,80336.34,0.0,0.98139,2e-05,2.96429]
[1778279451973,33.09,80336.34,0.0,0.98139,2e-05,2.96429]
[1778279452063,33.09,80336.34,0.0,0.98139,2e-05,2.96429]
[1778279456226,33.09,80329.58,0.0,0.98124,2e-05,2.9833]
[1778279458995,33.09,80327.34,0.0,0.9812,2e-05,2.98956]
[1778279459062,33.09,80327.34,0.0,0.9812,2e-05,2.98956]
[1778279459251,33.09,80324.85,0.0,0.98114,2e-05,2.9966]
[1778279460122,33.09,80324.85,0.0,0.98114,2e-05,2.9966]
[1778279460314,33.09,80324.85,0.0,0.98114,2e-05,2.9966]
[1778279466300,33.09,80327.23,0.0,0.9812,2e-05,2.98936]
[1778279468089,33.09,80328.99,0.0,0.98123,2e-05,2.98487]
[1778279468311,33.09,80328.99,0.0,0.98123,2e-05,2.98487]
[1778279468314,33.09,80329.16,0.0,0.98123,2e-05,2.98492]
[1778279470328,33.09,80334.94,0.0,0.98136,2e-05,2.96844]
[1778279471113,33.09,80334.94,0.0,0.98136,2e-05,2.96844]
[1778279471312,33.09,80334.94,0.0,0.98136,2e-05,2.96844]
[1778279476370,33.09,80335.63,0.0,0.98137,2e-05,2.96648]
[1778279481405,33.09,80335.73,0.0,0.98137,2e-05,2.96621]
[1778279486440,33.09,80335.58,0.0,0.98137,2e-05,2.96666]
[1778279491645,33.09,80334.83,0.0,0.98135,2e-05,2.96882]
[1778279491660,33.09,80335.41,0.0,0.98138,2e-05,2.96492]
[1778279491812,33.09,80335.41,0.0,0.98138,2e-05,2.96492]
[1778279492482,33.09,80334.74,0.0,0.98136,2e-05,2.96681]
[1778279493904,33.09,80333.64,0.0,0.98134,2e-05,2.96994]
[1778279494062,33.09,80333.64,0.0,0.98134,2e-05,2.96994]
[1778279499531,33.09,80331.67,0.0,0.9813,2e-05,2.97558]
[1778279501973,33.09,80331.03,0.0,0.98129,2e-05,2.97739]
[1778279502059,33.09,80331.03,0.0,0.98129,2e-05,2.97739]
[1778279502552,33.09,80330.73,0.0,0.98128,2e-05,2.97824]
[1778279503100,33.09,80330.73,0.0,0.98128,2e-05,2.97824]
[1778279503311,33.09,80330.73,0.0,0.98128,2e-05,2.97824]
[1778279508595,33.09,80328.6,0.0,0.98123,2e-05,2.98428]
[1778279510212,33.09,80329.07,0.0,0.98124,2e-05,2.98293]
[1778279510312,33.09,80329.07,0.0,0.98124,2e-05,2.98293]
[1778279510609,33.09,80329.77,0.0,0.98126,2e-05,2.98094]
[1778279511154,33.09,80329.77,0.0,0.98126,2e-05,2.98094]
[1778279511310,33.09,80329.77,0.0,0.98126,2e-05,2.98094]
[1778279516652,33.09,80327.83,0.0,0.98122,2e-05,2.98638]
[1778279518592,33.09,80327.29,0.0,0.98121,2e-05,2.98791]
[1778279518812,33.09,80327.83,0.0,0.98122,2e-05,2.98635]
[1778279524708,33.09,80326.82,0.0,0.9812,2e-05,2.98915]
[1778279530750,33.09,80326.94,0.0,0.9812,2e-05,2.9887]
[1778279532457,33.09,80326.94,0.0,0.9812,2e-05,2.9887]
[1778279532564,33.09,80326.94,0.0,0.9812,2e-05,2.9887]
[1778279532664,33.09,80329.53,0.0,0.98126,2e-05,2.98132]
[1778279533713,33.09,80329.53,0.0,0.98126,2e-05,2.98132]
[1778279533816,33.09,80329.56,0.0,0.98126,2e-05,2.98123]
[1778279539813,33.09,80329.78,0.0,0.98126,2e-05,2.98064]
[1778279545419,33.09,80330.16,0.0,0.98127,2e-05,2.97958]
[1778279552678,33.09,80329.55,0.0,0.98126,2e-05,2.98135]
[1778279552706,33.09,80329.55,0.0,0.98127,2e-05,2.97911]
[1778279552809,33.09,80329.55,0.0,0.98127,2e-05,2.97911]
[1778279553911,33.09,80329.98,0.0,0.98128,2e-05,2.9779]
[1778279556322,33.09,80330.12,0.0,0.98128,2e-05,2.97751]
[1778279556566,33.09,80330.12,0.0,0.98128,2e-05,2.97751]
[1778279560969,33.09,80331.26,0.0,0.9813,2e-05,2.97434]
[1778279561063,33.09,80331.26,0.0,0.9813,2e-05,2.97434]
[1778279561140,33.09,80332.51,0.0,0.98133,2e-05,2.97082]
[1778279562163,33.09,80332.51,0.0,0.98133,2e-05,2.97082]
[1778279562311,33.09,80332.51,0.0,0.98133,2e-05,2.97082]
[1778279568013,33.09,80334.08,0.0,0.98136,2e-05,2.96654]
[1778279570739,33.09,80334.08,0.0,0.98136,2e-05,2.96654]
[1778279570811,33.09,80334.08,0.0,0.98136,2e-05,2.96654]
[1778279571034,33.09,80334.44,0.0,0.98137,2e-05,2.9656]
[1778279572084,33.09,80334.44,0.0,0.98137,2e-05,2.9656]
[1778279572309,33.09,80334.44,0.0,0.98137,2e-05,2.9656]
[1778279580101,33.1,80336.17,0.0,0.98141,2e-05,2.9609]
[1778279583119,33.1,80332.9,0.0,0.98134,2e-05,2.97023]
[1778279584995,33.1,80332.68,0.0,0.98133,2e-05,2.97085]
[1778279585062,33.1,80332.68,0.0,0.98133,2e-05,2.97085]
[1778279585133,33.1,80331.68,0.0,0.98131,2e-05,2.97369]
[1778279586293,33.1,80331.68,0.0,0.98131,2e-05,2.97369]
[1778279586314,33.1,80331.68,0.0,0.98131,2e-05,2.97369]
[1778279592182,33.1,80332.12,0.0,0.98132,2e-05,2.97242]
[1778279594440,33.1,80332.0,0.0,0.98132,2e-05,2.97275]
[1778279594565,33.1,80332.0,0.0,0.98132,2e-05,2.97275]
[1778279594605,33.1,80332.85,0.0,0.98133,2e-05,2.97033]
[1778279595886,33.1,80332.52,0.0,0.98133,2e-05,2.97126]
[1778279596067,33.1,80332.52,0.0,0.98133,2e-05,2.97126]
[1778279602253,33.1,80332.19,0.0,0.98132,2e-05,2.97212]
[1778279607981,33.1,80332.19,0.0,0.98132,2e-05,2.97212]
[1778279608059,33.1,80332.19,0.0,0.98132,2e-05,2.97212]
[1778279608721,33.1,80332.19,0.0,0.98132,2e-05,2.97212]
[1778279608082,33.09,80332.19,0.0,0.98132,2e-05,2.97202]
[1778279618365,33.09,80332.34,0.0,0.98134,2e-05,2.96914]
[1778279623400,33.09,80332.28,0.0,0.98134,2e-05,2.96922]
[1778279627173,33.09,80333.63,0.0,0.98137,2e-05,2.96535]
[1778279627311,33.09,80333.63,0.0,0.98137,2e-05,2.96535]
[1778279629944,33.09,80334.4,0.0,0.98139,2e-05,2.96312]
[1778279630072,33.09,80334.4,0.0,0.98139,2e-05,2.96312]
[1778279630449,33.09,80335.84,0.0,0.98142,2e-05,2.95904]
[1778279635484,33.09,80336.31,0.0,0.98143,2e-05,2.95769]
[1778279638413,33.09,80336.78,0.0,0.98144,2e-05,2.95635]
[1778279638566,33.09,80336.78,0.0,0.98144,2e-05,2.95635]
[1778279639512,33.09,80345.96,0.0,0.98163,2e-05,2.93049]
[1778279640520,33.09,80359.78,0.0,0.98192,2e-05,2.89195]
[1778279641526,33.09,80358.04,0.0,0.98188,2e-05,2.89689]
[1778279642154,33.09,80358.04,0.0,0.98188,2e-05,2.89689]
[1778279642533,33.09,80356.26,0.0,0.98184,2e-05,2.90194]
[1778279642960,33.09,80356.26,0.0,0.98184,2e-05,2.90194]
[1778279643540,33.09,80357.01,0.0,0.98186,2e-05,2.89993]
[1778279643920,33.09,80357.01,0.0,0.98186,2e-05,2.89993]
[1778279644062,33.09,80357.01,0.0,0.98186,2e-05,2.89993]
[1778279650589,33.1,80357.08,0.0,0.98185,2e-05,2.90028]
[1778279655624,33.1,80359.65,0.0,0.9819,2e-05,2.89347]
[1778279656077,33.1,80359.65,0.0,0.9819,2e-05,2.89347]
[1778279656308,33.1,80359.65,0.0,0.9819,2e-05,2.89347]
[1778279656400,33.1,80359.65,0.0,0.9819,2e-05,2.89355]
[1778279658157,33.1,80359.65,0.0,0.9819,2e-05,2.89355]
[1778279658312,33.1,80359.65,0.0,0.9819,2e-05,2.89355]
[1778279659653,33.1,80362.42,0.0,0.98196,2e-05,2.88611]
[1778279662700,33.1,80362.92,0.0,0.98197,2e-05,2.8849]
[1778279662809,33.1,80362.92,0.0,0.98197,2e-05,2.8849]
[1778279662801,33.1,80362.28,0.0,0.98195,2e-05,2.88678]
[1778279663819,33.1,80362.28,0.0,0.98195,2e-05,2.88678]
[1778279663681,33.1,80360.43,0.0,0.98192,2e-05,2.89202]
[1778279664061,33.1,80360.43,0.0,0.98192,2e-05,2.89202]
[1778279667024,33.1,80360.91,0.0,0.98192,2e-05,2.89098]
[1778279668692,33.1,80360.37,0.0,0.98191,2e-05,2.89257]
[1778279668813,33.1,80360.37,0.0,0.98191,2e-05,2.89257]
[1778279668716,33.1,80357.41,0.0,0.98185,2e-05,2.90089]
[1778279669067,33.1,80357.41,0.0,0.98185,2e-05,2.90089]
[1778279669723,33.1,80357.94,0.0,0.98186,2e-05,2.89951]
[1778279674758,33.1,80357.48,0.0,0.98186,2e-05,2.8989]
[1778279678786,33.1,80352.62,0.0,0.98176,2e-05,2.9127]
[1778279679405,33.1,80352.62,0.0,0.98176,2e-05,2.9127]
[1778279679793,33.1,80342.45,0.0,0.98155,2e-05,2.9413]
[1778279680830,33.1,80342.45,0.0,0.98155,2e-05,2.9413]
[1778279680800,33.1,80340.19,0.0,0.9815,2e-05,2.94765]
[1778279681064,33.1,80340.19,0.0,0.9815,2e-05,2.94765]
[1778279686808,33.1,80341.02,0.0,0.98152,2e-05,2.94521]
[1778279687061,33.1,80341.03,0.0,0.98152,2e-05,2.94516]
[1778279688856,33.1,80336.34,0.0,0.98142,2e-05,2.95836]
[1778279696912,33.1,80333.45,0.0,0.98136,2e-05,2.96625]
[1778279699502,33.1,80332.08,0.0,0.98133,2e-05,2.97009]
[1778279699565,33.1,80332.08,0.0,0.98133,2e-05,2.97009]
[1778279704801,33.1,80330.41,0.0,0.9813,2e-05,2.97458]
[1778279704813,33.1,80330.41,0.0,0.9813,2e-05,2.97458]
[1778279710007,33.1,80330.28,0.0,0.9813,2e-05,2.97458]
[1778279712124,33.1,80329.37,0.0,0.98128,2e-05,2.97712]
[1778279712315,33.1,80329.37,0.0,0.98128,2e-05,2.97712]
[1778279716045,33.1,80332.42,0.0,0.98134,2e-05,2.96825]
[1778279718223,33.1,80332.45,0.0,0.98134,2e-05,2.96814]
[1778279718318,33.1,80332.45,0.0,0.98134,2e-05,2.96814]
[1778279721080,33.1,80336.05,0.0,0.98142,2e-05,2.95786]
[1778279722511,33.1,80336.05,0.0,0.98142,2e-05,2.95786]
[1778279722561,33.1,80336.05,0.0,0.98142,2e-05,2.95786]
[1778279725108,33.1,80340.6,0.0,0.98152,2e-05,2.94503]
[1778279726538,33.1,80340.6,0.0,0.98152,2e-05,2.94503]
[1778279726559,33.1,80340.6,0.0,0.98152,2e-05,2.94503]
[1778279734171,33.1,80338.86,0.0,0.98149,2e-05,2.94784]
[1778279739878,33.1,80338.9,0.0,0.98149,2e-05,2.94778]
[1778279740062,33.1,80339.33,0.0,0.9815,2e-05,2.9466]
[1778279744266,33.1,80339.4,0.0,0.9815,2e-05,2.94645]
[1778279744309,33.1,80339.4,0.0,0.9815,2e-05,2.94645]
[1778279750283,33.1,80338.82,0.0,0.98149,2e-05,2.9482]
[1778279756325,33.1,80339.36,0.0,0.9815,2e-05,2.94677]
[1778279758323,33.1,80341.24,0.0,0.98154,2e-05,2.94149]
[1778279758561,33.1,80341.24,0.0,0.98154,2e-05,2.94149]
[1778279764381,33.1,80341.36,0.0,0.98154,2e-05,2.94134]
[1778279769416,33.1,80341.17,0.0,0.98154,2e-05,2.942]
[1778279774451,33.1,80341.92,0.0,0.98155,2e-05,2.94001]
[1778279775157,33.1,80341.92,0.0,0.98155,2e-05,2.94001]
[1778279775310,33.1,80341.92,0.0,0.98155,2e-05,2.94001]
[1778279781500,33.1,80342.1,0.0,0.98155,2e-05,2.93968]
[1778279787542,33.1,80342.13,0.0,0.98155,2e-05,2.93974]
[1778279791357,33.1,80342.2,0.0,0.98155,2e-05,2.93962]
[1778279791560,33.1,80342.2,0.0,0.98155,2e-05,2.93962]
[1778279796605,33.1,80341.91,0.0,0.98156,2e-05,2.93833]
[1778279797612,33.1,80345.81,0.0,0.98164,2e-05,2.9274]
[1778279799330,33.1,80346.07,0.0,0.98165,2e-05,2.92672]
[1778279799563,33.1,80346.07,0.0,0.98165,2e-05,2.92672]
[1778279804975,33.1,80346.44,0.0,0.98165,2e-05,2.92591]
[1778279805065,33.1,80346.51,0.0,0.98165,2e-05,2.92579]
[1778279810703,33.1,80348.44,0.0,0.98169,2e-05,2.92061]
[1778279813227,33.1,80348.49,0.0,0.98169,2e-05,2.92057]
[1778279813319,33.1,80348.49,0.0,0.98169,2e-05,2.92057]
[1778279818759,33.1,80348.63,0.0,0.98169,2e-05,2.92045]
[1778279819271,33.1,80348.63,0.0,0.98169,2e-05,2.92045]
[1778279819311,33.1,80348.63,0.0,0.98169,2e-05,2.92045]
[1778279824639,33.11,80348.27,0.0,0.98168,2e-05,2.9217]
[1778279824810,33.11,80348.27,0.0,0.98168,2e-05,2.9217]
[1778279824906,33.11,80342.37,0.0,0.98156,2e-05,2.9383]
[1778279827014,33.11,80341.43,0.0,0.98154,2e-05,2.94099]
[1778279826815,33.11,80336.92,0.0,0.98145,2e-05,2.95372]
[1778279827063,33.11,80336.92,0.0,0.98145,2e-05,2.95372]
[1778279832857,33.11,80333.95,0.0,0.98138,2e-05,2.96212]
[1778279834721,33.11,80332.49,0.0,0.98135,2e-05,2.96625]
[1778279834812,33.11,80332.49,0.0,0.98135,2e-05,2.96625]
[1778279840038,33.11,80331.23,0.0,0.98133,2e-05,2.96974]
[1778279840060,33.11,80330.46,0.0,0.98131,2e-05,2.97191]
[1778279846955,33.11,80331.39,0.0,0.98133,2e-05,2.96917]
[1778279848180,33.11,80331.52,0.0,0.98133,2e-05,2.96879]
[1778279848311,33.11,80331.52,0.0,0.98133,2e-05,2.96879]
[1778279853991,33.11,80331.78,0.0,0.98135,2e-05,2.96571]
[1778279854062,33.11,80331.78,0.0,0.98135,2e-05,2.96571]
[1778279861053,33.1,80331.49,0.0,0.98135,2e-05,2.96642]
[1778279866088,33.1,80331.99,0.0,0.98136,2e-05,2.96494]
[1778279872134,33.1,80331.51,0.0,0.98135,2e-05,2.96623]
[1778279873324,33.1,80331.51,0.0,0.98135,2e-05,2.96623]
[1778279873563,33.1,80331.51,0.0,0.98135,2e-05,2.96623]
[1778279879183,33.1,80331.86,0.0,0.98136,2e-05,2.96513]
[1778279880994,33.1,80331.86,0.0,0.98136,2e-05,2.96513]
[1778279883211,33.1,80329.52,0.0,0.98131,2e-05,2.97172]
[1778279884218,33.1,80327.04,0.0,0.98126,2e-05,2.97874]
[1778279889253,33.1,80326.76,0.0,0.98125,2e-05,2.97936]
[1778279896302,33.1,80325.08,0.0,0.98122,2e-05,2.98392]
[1778279898316,33.1,80322.26,0.0,0.98116,2e-05,2.99188]
[1778279902344,33.1,80320.28,0.0,0.98112,2e-05,2.99733]
[1778279907379,33.1,80319.1,0.0,0.98109,2e-05,3.00042]
[1778279910400,33.1,80316.01,0.0,0.98103,2e-05,3.00906]
[1778279914428,33.1,80311.55,0.0,0.98095,2e-05,3.01922]
[1778279915435,33.1,80308.08,0.0,0.98087,2e-05,3.0291]
[1778279917032,33.1,80308.08,0.0,0.98087,2e-05,3.0291]
[1778279917061,33.1,80308.08,0.0,0.98087,2e-05,3.0291]
[1778279917052,33.1,80305.9,0.0,0.98083,2e-05,3.03513]
[1778279917449,33.1,80307.05,0.0,0.98085,2e-05,3.03181]
[1778279923491,33.1,80306.75,0.0,0.98085,2e-05,3.03184]
[1778279929533,33.09,80305.86,0.0,0.98084,2e-05,3.03348]
[1778279934570,33.09,80306.31,0.0,0.98086,2e-05,3.03136]
[1778279939604,33.09,80308.34,0.0,0.98091,2e-05,3.02468]
[1778279944639,33.09,80308.34,0.0,0.98091,2e-05,3.02388]
[1778279949674,33.09,80307.99,0.0,0.98091,2e-05,3.0241]
[1778279955532,33.08,80308.13,0.0,0.98092,2e-05,3.02306]
[1778279960752,33.08,80308.08,0.0,0.98093,2e-05,3.0221]
[1778279965787,33.08,80307.46,0.0,0.98092,2e-05,3.0231]
[1778279966794,33.08,80303.42,0.0,0.98083,2e-05,3.03458]
[1778279968808,33.08,80305.28,0.0,0.98087,2e-05,3.02887]
[1778279973843,33.08,80306.75,0.0,0.98093,2e-05,3.02156]
[1778279978878,33.07,80307.41,0.0,0.98095,2e-05,3.01897]
[1778279983913,33.07,80307.48,0.0,0.98095,2e-05,3.01812]
[1778279988948,33.07,80306.72,0.0,0.98094,2e-05,3.01966]
[1778279989955,33.07,80294.88,0.0,0.98068,2e-05,3.05374]
[1778279990962,33.07,80292.42,0.0,0.98063,2e-05,3.06076]
[1778279991969,33.07,80292.82,0.0,0.98064,2e-05,3.05941]
[1778279997004,33.07,80293.0,0.0,0.98065,2e-05,3.05789]
[1778280001032,33.07,80295.42,0.0,0.98071,2e-05,3.05007]
[1778280002039,33.07,80302.93,0.0,0.98088,2e-05,3.02816]
[1778280004053,33.06,80302.84,0.0,0.98088,2e-05,3.02809]
[1778280006067,33.06,80305.2,0.0,0.98093,2e-05,3.02099]
[1778280011110,33.06,80306.65,0.0,0.98097,2e-05,3.01614]
[1778280016145,33.06,80307.45,0.0,0.98099,2e-05,3.01305]
[1778280023195,33.06,80307.85,0.0,0.981,2e-05,3.01103]
[1778280028230,33.06,80307.16,0.0,0.98099,2e-05,3.01237]
[1778280033265,33.05,80307.84,0.0,0.98103,2e-05,3.00751]
[1778280039308,33.05,80307.22,0.0,0.98102,2e-05,3.00865]
[1778280044343,33.05,80306.4,0.0,0.981,2e-05,3.0105]
[1778280049378,33.05,80307.21,0.0,0.98103,2e-05,3.00772]
[1778280054413,33.05,80305.33,0.0,0.98099,2e-05,3.01269]
[1778280057434,33.05,80301.61,0.0,0.98091,2e-05,3.02308]
[1778280059448,33.05,80298.82,0.0,0.98085,2e-05,3.03087]
[1778280064483,33.05,80298.48,0.0,0.98085,2e-05,3.03113]
[1778280069518,33.04,80298.69,0.0,0.98086,2e-05,3.0298]
[1778280074554,33.04,80299.63,0.0,0.98088,2e-05,3.02634]
[1778280079590,33.04,80299.65,0.0,0.98089,2e-05,3.02552]
[1778280086639,33.04,80300.49,0.0,0.98092,2e-05,3.02202]
[1778280087646,33.04,80303.15,0.0,0.98098,2e-05,3.01421]
[1778280089660,33.04,80305.07,0.0,0.98102,2e-05,3.00842]
[1778280094697,33.03,80308.53,0.0,0.98111,2e-05,2.9956]
[1778280095704,33.03,80310.5,0.0,0.98116,2e-05,2.98986]
[1778280100739,33.03,80310.68,0.0,0.98116,2e-05,2.98888]
[1778280105774,33.03,80310.26,0.0,0.98116,2e-05,2.98961]
[1778280110809,33.03,80310.46,0.0,0.98116,2e-05,2.98857]
[1778280115844,33.03,80310.92,0.0,0.98118,2e-05,2.98678]
[1778280120879,33.03,80307.09,0.0,0.9811,2e-05,2.99728]
[1778280125914,33.03,80307.28,0.0,0.98111,2e-05,2.99619]
[1778280126921,33.03,80309.49,0.0,0.98116,2e-05,2.98977]
[1778280133970,33.02,80308.9,0.0,0.98115,2e-05,2.99087]
[1778280144041,33.02,80309.15,0.0,0.98116,2e-05,2.9894]
[1778280148069,33.02,80311.04,0.0,0.9812,2e-05,2.98376]
[1778280153104,33.02,80311.69,0.0,0.98123,2e-05,2.97937]
[1778280158139,33.02,80312.14,0.0,0.98124,2e-05,2.97792]
[1778280164181,33.02,80312.17,0.0,0.98124,2e-05,2.97767]
[1778280169216,33.02,80312.22,0.0,0.98124,2e-05,2.97741]
[1778280174251,33.02,80312.25,0.0,0.98125,2e-05,2.97723]
[1778280177277,33.02,80310.32,0.0,0.98121,2e-05,2.98269]
[1778280178284,33.02,80305.77,0.0,0.98111,2e-05,2.99566]
[1778280183320,33.02,80305.09,0.0,0.9811,2e-05,2.9973]
[1778280188355,33.02,80304.24,0.0,0.98108,2e-05,2.99936]
[1778280193390,33.02,80304.42,0.0,0.98109,2e-05,2.99843]
[1778280197418,33.02,80300.52,0.0,0.98101,2e-05,3.00929]
[1778280202453,33.02,80298.73,0.0,0.98097,2e-05,3.01395]
[1778280203460,33.01,80300.72,0.0,0.98101,2e-05,3.00813]
[1778280208495,33.01,80300.79,0.0,0.98102,2e-05,3.0075]
[1778280213530,33.01,80301.52,0.0,0.98105,2e-05,3.00271]
[1778280215544,33.01,80303.86,0.0,0.9811,2e-05,2.99587]
[1778280216551,33.01,80305.83,0.0,0.98115,2e-05,2.99017]
[1778280226621,33.01,80305.88,0.0,0.98115,2e-05,2.98964]
[1778280231656,33.01,80306.07,0.0,0.98115,2e-05,2.98891]
[1778280237698,33.01,80305.92,0.0,0.98115,2e-05,2.98912]
[1778280246761,33.01,80305.13,0.0,0.98114,2e-05,2.99106]
[1778280253812,33.01,80305.27,0.0,0.98114,2e-05,2.99036]
[1778280259855,33.01,80305.63,0.0,0.98115,2e-05,2.98902]
[1778280265897,33.01,80307.45,0.0,0.98119,2e-05,2.98353]
[1778280270932,33.01,80307.14,0.0,0.98119,2e-05,2.98417]
[1778280275967,33.01,80309.79,0.0,0.98126,2e-05,2.97408]
[1778280281002,33.01,80310.09,0.0,0.98127,2e-05,2.97306]
[1778280287044,33.0,80310.18,0.0,0.98127,2e-05,2.97265]
[1778280292079,33.0,80310.33,0.0,0.98128,2e-05,2.97214]
[1778280298121,33.0,80310.52,0.0,0.98128,2e-05,2.97153]
[1778280303156,33.0,80309.04,0.0,0.98125,2e-05,2.97571]
[1778280310205,33.0,80308.44,0.0,0.98124,2e-05,2.97736]
[1778280315240,33.0,80308.46,0.0,0.98124,2e-05,2.97728]
[1778280320275,33.0,80308.93,0.0,0.98125,2e-05,2.97593]
[1778280326317,33.0,80309.11,0.0,0.98125,2e-05,2.97544]
[1778280331352,33.0,80310.63,0.0,0.9813,2e-05,2.96886]
[1778280336387,33.0,80311.31,0.0,0.98131,2e-05,2.96701]
[1778280343436,33.01,80311.76,0.0,0.98132,2e-05,2.96589]
[1778280349893,33.01,80312.16,0.0,0.98133,2e-05,2.96482]
[1778280351063,33.01,80313.51,0.0,0.98136,2e-05,2.9611]
[1778280351493,33.01,80314.68,0.0,0.98138,2e-05,2.95781]
[1778280357536,33.01,80314.08,0.0,0.98137,2e-05,2.95971]
[1778280363578,33.01,80314.21,0.0,0.98137,2e-05,2.95951]
[1778280370008,33.01,80314.14,0.0,0.98137,2e-05,2.95976]
[1778280373065,33.01,80314.14,0.0,0.98137,2e-05,2.95987]
[1778280373166,33.01,80314.14,0.0,0.98136,2e-05,2.95995]
[1778280378683,33.01,80315.36,0.0,0.98139,2e-05,2.95665]
[1778280383718,33.01,80316.44,0.0,0.98141,2e-05,2.95374]
[1778280388753,33.01,80315.4,0.0,0.98139,2e-05,2.95685]
[1778280393788,33.01,80315.01,0.0,0.98139,2e-05,2.95581]
[1778280398823,33.01,80314.91,0.0,0.98139,2e-05,2.95623]
[1778280404865,33.01,80314.65,0.0,0.98138,2e-05,2.95713]
[1778280417956,33.01,80314.95,0.0,0.98139,2e-05,2.95659]
[1778280422991,33.01,80314.98,0.0,0.98139,2e-05,2.95662]
[1778280429033,33.01,80314.74,0.0,0.98138,2e-05,2.95744]
[1778280436082,33.01,80315.53,0.0,0.9814,2e-05,2.95534]
[1778280441117,33.01,80314.99,0.0,0.98138,2e-05,2.95699]
[1778280447159,33.01,80316.29,0.0,0.98141,2e-05,2.95344]
[1778280452194,33.01,80316.64,0.0,0.98143,2e-05,2.95031]
[1778280456222,33.01,80320.72,0.0,0.98152,2e-05,2.93891]
[1778280461257,33.01,80322.32,0.0,0.98155,2e-05,2.93471]
[1778280466292,33.01,80324.25,0.0,0.98159,2e-05,2.92965]
[1778280473341,33.02,80325.25,0.0,0.9816,2e-05,2.92745]
[1778280483411,33.02,80325.55,0.0,0.9816,2e-05,2.92752]
[1778280485425,33.02,80321.37,0.0,0.98151,2e-05,2.9395]
[1778280490460,33.02,80320.77,0.0,0.9815,2e-05,2.94155]
[1778280495495,33.02,80320.15,0.0,0.98148,2e-05,2.94365]
[1778280500530,33.02,80320.2,0.0,0.98148,2e-05,2.94385]
[1778280505565,33.02,80319.04,0.0,0.98145,2e-05,2.94749]
[1778280510600,33.02,80317.68,0.0,0.98142,2e-05,2.95165]
[1778280515635,33.02,80318.23,0.0,0.98144,2e-05,2.94813]
[1778280520670,33.03,80320.7,0.0,0.98149,2e-05,2.94155]
[1778280525706,33.03,80322.39,0.0,0.98153,2e-05,2.93717]
[1778280530741,33.03,80329.69,0.0,0.98168,2e-05,2.91704]
[1778280535776,33.03,80331.03,0.0,0.9817,2e-05,2.91389]
[1778280540812,33.04,80331.12,0.0,0.98166,2e-05,2.91952]
[1778280546853,33.05,80333.42,0.0,0.98169,2e-05,2.91486]
[1778280551889,33.05,80333.42,0.0,0.98169,2e-05,2.91546]
[1778280556924,33.05,80334.41,0.0,0.98171,2e-05,2.91327]
[1778280561959,33.05,80334.59,0.0,0.9817,2e-05,2.91336]
[1778280566994,33.06,80334.23,0.0,0.98169,2e-05,2.91492]
[1778280572029,33.06,80334.36,0.0,0.98171,2e-05,2.91282]
[1778280575050,33.06,80339.15,0.0,0.9818,2e-05,2.89975]
[1778280578482,33.06,80339.59,0.0,0.98181,2e-05,2.89879]
[1778280578558,33.06,80339.59,0.0,0.98181,2e-05,2.89879]
[1778280584113,33.06,80340.52,0.0,0.98182,2e-05,2.89709]
[1778280587351,33.06,80341.32,0.0,0.98184,2e-05,2.89512]
[1778280587560,33.06,80341.32,0.0,0.98184,2e-05,2.89512]
[1778280587563,33.06,80341.33,0.0,0.98184,2e-05,2.89522]
[1778280594183,33.06,80341.45,0.0,0.98183,2e-05,2.89577]
[1778280597065,33.06,80341.44,0.0,0.98183,2e-05,2.89605]
[1778280602240,33.07,80342.26,0.0,0.98184,2e-05,2.89449]
[1778280607275,33.07,80341.15,0.0,0.98182,2e-05,2.89819]
[1778280612320,33.07,80341.97,0.0,0.98183,2e-05,2.89651]
[1778280616148,33.07,80341.93,0.0,0.98182,2e-05,2.89699]
[1778280616311,33.07,80341.93,0.0,0.98182,2e-05,2.89699]
[1778280616321,33.07,80341.93,0.0,0.98182,2e-05,2.89699]
[1778280616563,33.07,80341.93,0.0,0.98182,2e-05,2.89699]
[1778280616617,33.07,80341.65,0.0,0.98182,2e-05,2.8979]
[1778280624404,33.07,80342.12,0.0,0.98182,2e-05,2.8976]
[1778280627425,33.07,80334.26,0.0,0.98165,2e-05,2.91997]
[1778280628432,33.08,80323.77,0.0,0.98143,2e-05,2.94961]
[1778280629439,33.08,80324.81,0.0,0.98145,2e-05,2.9467]
[1778280631211,33.08,80324.81,0.0,0.98145,2e-05,2.9467]
[1778280631311,33.08,80324.81,0.0,0.98145,2e-05,2.9467]
[1778280631439,33.08,80324.81,0.0,0.98145,2e-05,2.9467]
[1778280631560,33.08,80324.81,0.0,0.98145,2e-05,2.9467]
[1778280631659,33.08,80325.45,0.0,0.98148,2e-05,2.94271]
[1778280640796,33.08,80324.3,0.0,0.98145,2e-05,2.94622]
[1778280647631,33.08,80322.87,0.0,0.98142,2e-05,2.95073]
[1778280647817,33.08,80322.87,0.0,0.98142,2e-05,2.95073]
[1778280647869,33.08,80322.71,0.0,0.98142,2e-05,2.95133]
[1778280648189,33.08,80322.71,0.0,0.98142,2e-05,2.95133]
[1778280648309,33.08,80322.71,0.0,0.98142,2e-05,2.95133]
[1778280653607,33.08,80320.59,0.0,0.98137,2e-05,2.95755]
[1778280655636,33.08,80320.14,0.0,0.98136,2e-05,2.95886]
[1778280655813,33.08,80320.14,0.0,0.98136,2e-05,2.95886]
[1778280655868,33.08,80320.14,0.0,0.98136,2e-05,2.95886]
[1778280655661,33.08,80319.61,0.0,0.98135,2e-05,2.9604]
[1778280656064,33.08,80319.61,0.0,0.98135,2e-05,2.9604]
[1778280660656,33.08,80315.37,0.0,0.98126,2e-05,2.97261]
[1778280661143,33.08,80315.37,0.0,0.98126,2e-05,2.97261]
[1778280661313,33.08,80315.37,0.0,0.98126,2e-05,2.97261]
[1778280661415,33.08,80315.37,0.0,0.98126,2e-05,2.97261]
[1778280661558,33.08,80315.37,0.0,0.98126,2e-05,2.97261]
[1778280661663,33.08,80312.96,0.0,0.9812,2e-05,2.97949]
[1778280666692,33.08,80314.95,0.0,0.98125,2e-05,2.97385]
[1778280666810,33.08,80314.95,0.0,0.98125,2e-05,2.97385]
[1778280670188,33.08,80314.15,0.0,0.98123,2e-05,2.97619]
[1778280670309,33.08,80314.15,0.0,0.98123,2e-05,2.97619]
[1778280670410,33.08,80314.15,0.0,0.98123,2e-05,2.97619]
[1778280675768,33.08,80313.7,0.0,0.98122,2e-05,2.97751]
[1778280678165,33.08,80313.48,0.0,0.98121,2e-05,2.97814]
[1778280678311,33.08,80313.48,0.0,0.98121,2e-05,2.97814]
[1778280683824,33.08,80313.56,0.0,0.98122,2e-05,2.97793]
[1778280688860,33.08,80313.29,0.0,0.98121,2e-05,2.97871]
[1778280692486,33.08,80312.67,0.0,0.98121,2e-05,2.97819]
[1778280692561,33.08,80312.67,0.0,0.98121,2e-05,2.97819]
[1778280692689,33.08,80312.67,0.0,0.98121,2e-05,2.97819]
[1778280692812,33.08,80312.67,0.0,0.98121,2e-05,2.97819]
[1778280692891,33.08,80312.21,0.0,0.9812,2e-05,2.9795]
[1778280697926,33.08,80312.32,0.0,0.9812,2e-05,2.97919]
[1778280702961,33.08,80312.27,0.0,0.9812,2e-05,2.97934]
[1778280707346,33.08,80311.55,0.0,0.98119,2e-05,2.98139]
[1778280707561,33.08,80311.55,0.0,0.98119,2e-05,2.98139]
[1778280707647,33.08,80311.55,0.0,0.98119,2e-05,2.98139]
[1778280707811,33.08,80311.55,0.0,0.98119,2e-05,2.98139]
[1778280707912,33.08,80311.44,0.0,0.98118,2e-05,2.98168]
[1778280711926,33.08,80308.28,0.0,0.98112,2e-05,2.99069]
[1778280712064,33.08,80305.45,0.0,0.98106,2e-05,2.99876]
[1778280712311,33.08,80305.45,0.0,0.98106,2e-05,2.99876]
[1778280712380,33.08,80305.3,0.0,0.98105,2e-05,2.99915]
[1778280719353,33.08,80301.78,0.0,0.98098,2e-05,3.00897]
[1778280719455,33.08,80301.78,0.0,0.98098,2e-05,3.00897]
[1778280719564,33.08,80301.78,0.0,0.98098,2e-05,3.00897]
[1778280719659,33.08,80301.49,0.0,0.98097,2e-05,3.00967]
[1778280726122,33.08,80300.72,0.0,0.98096,2e-05,3.01137]
[1778280733171,33.08,80299.34,0.0,0.98094,2e-05,3.01475]
[1778280735678,33.08,80299.34,0.0,0.98094,2e-05,3.01475]
[1778280735687,33.08,80299.34,0.0,0.98094,2e-05,3.01475]
[1778280735810,33.08,80299.34,0.0,0.98094,2e-05,3.01475]
[1778280735885,33.07,80299.34,0.0,0.98094,2e-05,3.01449]
[1778280743242,33.07,80299.2,0.0,0.98094,2e-05,3.01429]
[1778280748277,33.07,80298.95,0.0,0.98094,2e-05,3.01459]
[1778280755326,33.07,80298.92,0.0,0.98095,2e-05,3.01179]
[1778280757730,33.07,80297.86,0.0,0.98093,2e-05,3.01476]
[1778280757814,33.07,80297.86,0.0,0.98093,2e-05,3.01476]
[1778280757910,33.07,80297.86,0.0,0.98093,2e-05,3.01476]
[1778280757910,33.07,80297.81,0.0,0.98093,2e-05,3.01473]
[1778280758061,33.07,80297.81,0.0,0.98093,2e-05,3.01473]
[1778280763382,33.07,80298.01,0.0,0.98094,2e-05,3.01374]
[1778280767490,33.07,80297.25,0.0,0.98092,2e-05,3.01568]
[1778280767566,33.07,80297.25,0.0,0.98092,2e-05,3.01568]
[1778280767624,33.07,80297.25,0.0,0.98092,2e-05,3.01568]
[1778280767812,33.07,80297.25,0.0,0.98092,2e-05,3.01568]
[1778280767913,33.07,80297.62,0.0,0.98093,2e-05,3.01445]
[1778280773452,33.07,80297.19,0.0,0.98093,2e-05,3.01529]
[1778280778745,33.07,80296.24,0.0,0.98091,2e-05,3.0177]
[1778280785536,33.06,80296.46,0.0,0.98092,2e-05,3.01639]
[1778280786692,33.06,80296.46,0.0,0.98092,2e-05,3.01639]
[1778280786813,33.06,80296.46,0.0,0.98092,2e-05,3.01639]
[1778280786910,33.06,80296.49,0.0,0.98092,2e-05,3.01612]
[1778280787626,33.06,80296.49,0.0,0.98092,2e-05,3.01612]
[1778280787819,33.06,80296.49,0.0,0.98092,2e-05,3.01612]
[1778280791455,33.06,80295.12,0.0,0.98089,2e-05,3.01979]
[1778280791564,33.06,80295.12,0.0,0.98089,2e-05,3.01979]
[1778280791674,33.06,80295.12,0.0,0.98089,2e-05,3.01979]
[1778280791813,33.06,80295.12,0.0,0.98089,2e-05,3.01979]
[1778280791914,33.06,80294.72,0.0,0.98089,2e-05,3.02084]
[1778280796746,33.06,80294.76,0.0,0.98089,2e-05,3.02028]
[1778280796813,33.06,80294.76,0.0,0.98089,2e-05,3.02028]
[1778280796910,33.06,80294.5,0.0,0.98088,2e-05,3.02092]
[1778280798691,33.06,80294.5,0.0,0.98088,2e-05,3.02092]
[1778280798812,33.06,80294.5,0.0,0.98088,2e-05,3.02092]
[1778280801650,33.06,80288.72,0.0,0.98076,2e-05,3.03697]
[1778280804993,33.06,80284.95,0.0,0.98068,2e-05,3.0476]
[1778280805020,33.06,80283.61,0.0,0.98066,2e-05,3.05115]
[1778280805047,33.06,80283.61,0.0,0.98066,2e-05,3.05115]
[1778280805066,33.06,80283.61,0.0,0.98066,2e-05,3.05115]
[1778280813734,33.05,80282.64,0.0,0.98066,2e-05,3.05024]
[1778280818769,33.05,80283.05,0.0,0.98067,2e-05,3.04822]
[1778280820905,33.05,80283.04,0.0,0.98068,2e-05,3.04809]
[1778280820964,33.05,80283.04,0.0,0.98068,2e-05,3.04809]
[1778280820912,33.05,80283.03,0.0,0.98068,2e-05,3.04796]
[1778280821063,33.05,80283.03,0.0,0.98068,2e-05,3.04796]
[1778280821790,33.05,80283.01,0.0,0.98068,2e-05,3.04786]
[1778280827832,33.05,80282.27,0.0,0.98067,2e-05,3.04906]
[1778280830444,33.05,80282.6,0.0,0.98068,2e-05,3.04778]
[1778280830566,33.05,80282.6,0.0,0.98068,2e-05,3.04778]
[1778280830675,33.05,80282.6,0.0,0.98068,2e-05,3.04778]
[1778280830811,33.05,80282.6,0.0,0.98068,2e-05,3.04778]
[1778280830853,33.05,80282.52,0.0,0.98068,2e-05,3.04786]
[1778280835888,33.05,80282.29,0.0,0.98068,2e-05,3.04775]
[1778280840923,33.04,80282.62,0.0,0.98069,2e-05,3.04603]
[1778280845958,33.04,80281.52,0.0,0.98067,2e-05,3.04848]
[1778280847970,33.04,80281.88,0.0,0.98068,2e-05,3.04728]
[1778280848065,33.04,80281.88,0.0,0.98068,2e-05,3.04728]
[1778280848071,33.04,80282.48,0.0,0.9807,2e-05,3.04524]
[1778280848146,33.04,80282.48,0.0,0.9807,2e-05,3.04524]
[1778280848315,33.04,80282.48,0.0,0.9807,2e-05,3.04524]
[1778280854015,33.04,80284.37,0.0,0.98074,2e-05,3.03888]
[1778280854807,33.04,80284.37,0.0,0.98074,2e-05,3.03888]
[1778280855064,33.04,80284.37,0.0,0.98074,2e-05,3.03888]
[1778280855022,33.04,80285.3,0.0,0.98077,2e-05,3.03605]
[1778280855096,33.04,80285.3,0.0,0.98077,2e-05,3.03605]
[1778280855312,33.04,80285.3,0.0,0.98077,2e-05,3.03605]
[1778280861065,33.04,80285.75,0.0,0.98078,2e-05,3.03399]
[1778280862624,33.04,80287.01,0.0,0.98081,2e-05,3.03022]
[1778280862808,33.04,80287.01,0.0,0.98081,2e-05,3.03022]
[1778280863079,33.04,80287.31,0.0,0.98082,2e-05,3.02923]
[1778280863237,33.04,80287.31,0.0,0.98082,2e-05,3.02923]
[1778280863311,33.04,80287.31,0.0,0.98082,2e-05,3.02923]
[1778280869121,33.03,80289.09,0.0,0.98086,2e-05,3.02342]
[1778280871802,33.03,80288.6,0.0,0.98085,2e-05,3.02472]
[1778280871814,33.03,80288.6,0.0,0.98085,2e-05,3.02472]
[1778280871880,33.03,80289.1,0.0,0.98088,2e-05,3.02085]
[1778280872310,33.03,80289.1,0.0,0.98088,2e-05,3.02085]
[1778280878184,33.03,80288.59,0.0,0.98087,2e-05,3.02155]
[1778280882328,33.03,80288.27,0.0,0.98087,2e-05,3.02214]
[1778280882558,33.03,80288.27,0.0,0.98087,2e-05,3.02214]
[1778280888432,33.03,80287.76,0.0,0.98086,2e-05,3.02293]
[1778280888562,33.03,80287.76,0.0,0.98086,2e-05,3.02293]
[1778280888663,33.03,80287.77,0.0,0.98086,2e-05,3.02278]
[1778280893977,33.03,80286.95,0.0,0.98085,2e-05,3.02469]
[1778280894060,33.03,80286.95,0.0,0.98085,2e-05,3.02469]
[1778280897882,33.03,80284.83,0.0,0.98081,2e-05,3.03032]
[1778280898063,33.03,80284.83,0.0,0.98081,2e-05,3.03032]
[1778280897883,33.02,80285.87,0.0,0.98083,2e-05,3.02719]
[1778280898731,33.02,80285.87,0.0,0.98083,2e-05,3.02719]
[1778280898811,33.02,80285.87,0.0,0.98083,2e-05,3.02719]
[1778280904366,33.02,80286.7,0.0,0.98085,2e-05,3.02394]
[1778280909401,33.02,80286.51,0.0,0.98085,2e-05,3.02392]
[1778280915443,33.02,80285.16,0.0,0.98083,2e-05,3.02712]
[1778280917314,33.02,80285.16,0.0,0.98083,2e-05,3.027]
[1778280917507,33.02,80285.16,0.0,0.98083,2e-05,3.027]
[1778280917562,33.02,80285.16,0.0,0.98083,2e-05,3.027]
[1778280917660,33.02,80284.89,0.0,0.98083,2e-05,3.02766]
[1778280924506,33.02,80284.13,0.0,0.98081,2e-05,3.02903]
[1778280926265,33.02,80283.78,0.0,0.98081,2e-05,3.02992]
[1778280926313,33.02,80283.78,0.0,0.98081,2e-05,3.02992]
[1778280926535,33.02,80283.78,0.0,0.98081,2e-05,3.02992]
[1778280926561,33.02,80283.78,0.0,0.98081,2e-05,3.02992]
[1778280926573,33.02,80283.81,0.0,0.98081,2e-05,3.02971]
[1778280932562,33.01,80284.34,0.0,0.98084,2e-05,3.02516]
[1778280940618,33.01,80284.74,0.0,0.98086,2e-05,3.02314]
[1778280942515,33.01,80284.63,0.0,0.98085,2e-05,3.02335]
[1778280942561,33.01,80284.63,0.0,0.98085,2e-05,3.02335]
[1778280943002,33.01,80284.63,0.0,0.98085,2e-05,3.02335]
[1778280943062,33.01,80284.63,0.0,0.98085,2e-05,3.02335]
[1778280943099,33.01,80284.65,0.0,0.98086,2e-05,3.02308]
[1778280948674,33.01,80283.77,0.0,0.98084,2e-05,3.02511]
[1778280952355,33.01,80283.43,0.0,0.98083,2e-05,3.02588]
[1778280952561,33.01,80283.43,0.0,0.98083,2e-05,3.02588]
[1778280952723,33.01,80283.43,0.0,0.98083,2e-05,3.02588]
[1778280952810,33.01,80283.43,0.0,0.98083,2e-05,3.02588]
[1778280952825,33.01,80283.43,0.0,0.98084,2e-05,3.02566]
[1778280959751,33.01,80283.27,0.0,0.98084,2e-05,3.02538]
[1778280964786,33.01,80283.38,0.0,0.98084,2e-05,3.02454]
[1778280971866,33.0,80283.49,0.0,0.98085,2e-05,3.02352]
[1778280976656,33.0,80284.82,0.0,0.98088,2e-05,3.01929]
[1778280976810,33.0,80284.82,0.0,0.98088,2e-05,3.01929]
[1778280976986,33.0,80284.82,0.0,0.98088,2e-05,3.01929]
[1778280977064,33.0,80284.82,0.0,0.98088,2e-05,3.01929]
[1778280977131,33.0,80284.33,0.0,0.98087,2e-05,3.02052]
[1778280982942,33.0,80284.13,0.0,0.98087,2e-05,3.02062]
[1778280987977,33.0,80284.22,0.0,0.98088,2e-05,3.01989]
[1778280993012,33.0,80283.87,0.0,0.98089,2e-05,3.01813]
[1778280994667,33.0,80282.09,0.0,0.98085,2e-05,3.02319]
[1778280994809,33.0,80282.09,0.0,0.98085,2e-05,3.02319]
[1778280994897,33.0,80282.09,0.0,0.98085,2e-05,3.02319]
[1778280995062,33.0,80282.09,0.0,0.98085,2e-05,3.02319]
[1778280995100,33.0,80282.02,0.0,0.98085,2e-05,3.0233]
[1778281002075,33.0,80281.33,0.0,0.98084,2e-05,3.02462]
[1778281002564,33.0,80281.33,0.0,0.98084,2e-05,3.02462]
[1778281002809,33.0,80281.33,0.0,0.98084,2e-05,3.02462]
[1778281002823,33.0,80281.33,0.0,0.98084,2e-05,3.02462]
[1778281003060,33.0,80281.33,0.0,0.98084,2e-05,3.02462]
[1778281003161,33.0,80279.53,0.0,0.9808,2e-05,3.02963]
[1778281008983,32.99,80280.59,0.0,0.98083,2e-05,3.02613]
[1778281009067,32.99,80280.59,0.0,0.98083,2e-05,3.02613]
[1778281009124,32.99,80282.37,0.0,0.98087,2e-05,3.02088]
[1778281014159,32.99,80282.57,0.0,0.98088,2e-05,3.01975]
[1778281019194,32.99,80282.36,0.0,0.98088,2e-05,3.01992]
[1778281022652,32.99,80283.29,0.0,0.9809,2e-05,3.01697]
[1778281022810,32.99,80283.29,0.0,0.9809,2e-05,3.01697]
[1778281023038,32.99,80283.29,0.0,0.9809,2e-05,3.01697]
[1778281023068,32.99,80283.29,0.0,0.9809,2e-05,3.01697]
[1778281023222,32.99,80282.94,0.0,0.98089,2e-05,3.0179]
[1778281028257,32.99,80282.69,0.0,0.98089,2e-05,3.0182]
[1778281030042,32.99,80281.14,0.0,0.98086,2e-05,3.0226]
[1778281030059,32.99,80281.14,0.0,0.98086,2e-05,3.0226]
[1778281030985,32.99,80281.14,0.0,0.98086,2e-05,3.0226]
[1778281031069,32.99,80281.14,0.0,0.98086,2e-05,3.0226]
[1778281031082,32.99,80281.72,0.0,0.98087,2e-05,3.02083]
[1778281036313,32.99,80282.03,0.0,0.98088,2e-05,3.01941]
[1778281040988,32.99,80282.22,0.0,0.98089,2e-05,3.01861]
[1778281041064,32.99,80282.22,0.0,0.98089,2e-05,3.01861]
[1778281041165,32.99,80282.48,0.0,0.98089,2e-05,3.01778]
[1778281041593,32.99,80282.48,0.0,0.98089,2e-05,3.01778]
[1778281041811,32.99,80282.48,0.0,0.98089,2e-05,3.01778]
[1778281047390,32.99,80282.17,0.0,0.98089,2e-05,3.01811]
[1778281052425,32.98,80282.13,0.0,0.9809,2e-05,3.01551]
[1778281054815,32.98,80282.31,0.0,0.98091,2e-05,3.01492]
[1778281055064,32.98,80282.31,0.0,0.98091,2e-05,3.01492]
[1778281055165,32.98,80281.23,0.0,0.98089,2e-05,3.01796]
[1778281055610,32.98,80281.23,0.0,0.98089,2e-05,3.01796]
[1778281055811,32.98,80281.23,0.0,0.98089,2e-05,3.01796]
[1778281064514,32.98,80281.92,0.0,0.98091,2e-05,3.01521]
[1778281065830,32.98,80281.92,0.0,0.98091,2e-05,3.01521]
[1778281066065,32.98,80281.92,0.0,0.98091,2e-05,3.01521]
[1778281066166,32.98,80281.39,0.0,0.9809,2e-05,3.01667]
[1778281066665,32.98,80281.39,0.0,0.9809,2e-05,3.01667]
[1778281066811,32.98,80281.39,0.0,0.9809,2e-05,3.01667]
[1778281073577,32.98,80281.58,0.0,0.9809,2e-05,3.01551]
[1778281076975,32.98,80279.94,0.0,0.98087,2e-05,3.0201]
[1778281077060,32.98,80279.94,0.0,0.98087,2e-05,3.0201]
[1778281077076,32.98,80279.8,0.0,0.98087,2e-05,3.02042]
[1778281077726,32.98,80279.8,0.0,0.98087,2e-05,3.02042]
[1778281077812,32.98,80279.8,0.0,0.98087,2e-05,3.02042]
[1778281083647,32.98,80278.29,0.0,0.98084,2e-05,3.02418]
[1778281085256,32.98,80278.29,0.0,0.98084,2e-05,3.02418]
[1778281085310,32.98,80278.29,0.0,0.98084,2e-05,3.02418]
[1778281085303,32.98,80278.26,0.0,0.98084,2e-05,3.02409]
[1778281085884,32.98,80278.26,0.0,0.98084,2e-05,3.02409]
[1778281086060,32.98,80278.26,0.0,0.98084,2e-05,3.02409]
[1778281086163,32.98,80277.68,0.0,0.98083,2e-05,3.02577]
[1778281091703,32.98,80277.4,0.0,0.98083,2e-05,3.02603]
[1778281097745,32.98,80277.84,0.0,0.98084,2e-05,3.0242]
[1778281104128,32.97,80277.84,0.0,0.98084,2e-05,3.02393]
[1778281104311,32.97,80277.84,0.0,0.98084,2e-05,3.02393]
[1778281104230,32.97,80277.84,0.0,0.98084,2e-05,3.02366]
[1778281104490,32.97,80277.84,0.0,0.98084,2e-05,3.02366]
[1778281104561,32.97,80277.84,0.0,0.98084,2e-05,3.02366]
[1778281104648,32.97,80277.84,0.0,0.98084,2e-05,3.02357]
[1778281109829,32.97,80277.79,0.0,0.98085,2e-05,3.02326]
[1778281114865,32.97,80277.75,0.0,0.98086,2e-05,3.02061]
[1778281119899,32.97,80277.51,0.0,0.98086,2e-05,3.02087]
[1778281124934,32.97,80277.47,0.0,0.98086,2e-05,3.02055]
[1778281125726,32.97,80277.47,0.0,0.98086,2e-05,3.02055]
[1778281125812,32.97,80277.47,0.0,0.98086,2e-05,3.02055]
[1778281125941,32.97,80277.62,0.0,0.98087,2e-05,3.02003]
[1778281126740,32.97,80277.62,0.0,0.98087,2e-05,3.02003]
[1778281126811,32.97,80277.62,0.0,0.98087,2e-05,3.02003]
[1778281131988,32.97,80279.21,0.0,0.9809,2e-05,3.01527]
[1778281132061,32.97,80279.21,0.0,0.9809,2e-05,3.01527]
[1778281132162,32.97,80279.73,0.0,0.98092,2e-05,3.01345]
[1778281132541,32.97,80279.73,0.0,0.98092,2e-05,3.01345]
[1778281132561,32.97,80279.73,0.0,0.98092,2e-05,3.01345]
[1778281139033,32.97,80280.09,0.0,0.98093,2e-05,3.01188]
[1778281145075,32.97,80279.87,0.0,0.98093,2e-05,3.01208]
[1778281149092,32.96,80279.72,0.0,0.98092,2e-05,3.01237]
[1778281151131,32.96,80279.78,0.0,0.98093,2e-05,3.01198]
[1778281151312,32.96,80279.78,0.0,0.98093,2e-05,3.01198]
[1778281157159,32.96,80279.45,0.0,0.98092,2e-05,3.01246]
[1778281165215,32.96,80279.42,0.0,0.98093,2e-05,3.01201]
[1778281172264,32.96,80280.66,0.0,0.98097,2e-05,3.00567]
[1778281173271,32.96,80284.75,0.0,0.98106,2e-05,2.99383]
[1778281174278,32.96,80286.98,0.0,0.98111,2e-05,2.98738]
[1778281177965,32.96,80287.31,0.0,0.98112,2e-05,2.98635]
[1778281178060,32.96,80287.31,0.0,0.98112,2e-05,2.98635]
[1778281183345,32.96,80287.06,0.0,0.98111,2e-05,2.98691]
[1778281190394,32.96,80286.99,0.0,0.98111,2e-05,2.9869]
[1778281192410,32.96,80279.67,0.0,0.98095,2e-05,3.0079]
[1778281193415,32.96,80273.54,0.0,0.98082,2e-05,3.02556]
[1778281194463,32.96,80275.42,0.0,0.98086,2e-05,3.02002]
[1778281195949,32.96,80275.48,0.0,0.98086,2e-05,3.01975]
[1778281196364,32.96,80275.48,0.0,0.98086,2e-05,3.01975]
[1778281196383,32.96,80275.48,0.0,0.98087,2e-05,3.01966]
[1778281200465,32.96,80271.74,0.0,0.98079,2e-05,3.03016]
[1778281201763,32.96,80271.74,0.0,0.98079,2e-05,3.03016]
[1778281201811,32.96,80271.74,0.0,0.98079,2e-05,3.03016]
[1778281201864,32.96,80268.07,0.0,0.98071,2e-05,3.04072]
[1778281203486,32.96,80265.79,0.0,0.98066,2e-05,3.04712]
[1778281205606,32.96,80265.97,0.0,0.98066,2e-05,3.04646]
[1778281205815,32.96,80265.97,0.0,0.98066,2e-05,3.04646]
[1778281211542,32.95,80266.54,0.0,0.98068,2e-05,3.04396]
[1778281216753,32.95,80266.95,0.0,0.98069,2e-05,3.04231]
[1778281216813,32.95,80266.95,0.0,0.98069,2e-05,3.04231]
[1778281226016,32.95,80266.59,0.0,0.98069,2e-05,3.04281]
[1778281228375,32.95,80266.81,0.0,0.9807,2e-05,3.04154]
[1778281228560,32.95,80267.02,0.0,0.98071,2e-05,3.04083]
[1778281233697,32.95,80266.02,0.0,0.9807,2e-05,3.04084]
[1778281238732,32.95,80265.86,0.0,0.9807,2e-05,3.04084]
[1778281240838,32.95,80265.2,0.0,0.98069,2e-05,3.04268]
[1778281241066,32.95,80265.2,0.0,0.98069,2e-05,3.04268]
[1778281245939,32.95,80265.2,0.0,0.98069,2e-05,3.04223]
[1778281246069,32.95,80265.2,0.0,0.98069,2e-05,3.04223]
[1778281250979,32.94,80265.09,0.0,0.98069,2e-05,3.04211]
[1778281251060,32.94,80265.09,0.0,0.98069,2e-05,3.04211]
[1778281256858,32.94,80265.59,0.0,0.98071,2e-05,3.04006]
[1778281261943,32.94,80265.59,0.0,0.98071,2e-05,3.04006]
[1778281264064,32.94,80265.6,0.0,0.98071,2e-05,3.03953]
[1778281272970,32.94,80265.47,0.0,0.98071,2e-05,3.03909]
[1778281279013,32.94,80265.75,0.0,0.98072,2e-05,3.03781]
[1778281285055,32.94,80266.82,0.0,0.98075,2e-05,3.03423]
[1778281288062,32.94,80267.62,0.0,0.98077,2e-05,3.03184]
[1778281298146,32.93,80267.03,0.0,0.98078,2e-05,3.03031]
[1778281303181,32.93,80267.1,0.0,0.98078,2e-05,3.02971]
[1778281308216,32.93,80267.03,0.0,0.98078,2e-05,3.02949]
[1778281313251,32.93,80265.96,0.0,0.98076,2e-05,3.03214]
[1778281319293,32.93,80265.86,0.0,0.98077,2e-05,3.03186]
[1778281322232,32.93,80265.35,0.0,0.98076,2e-05,3.03314]
[1778281322311,32.93,80265.35,0.0,0.98076,2e-05,3.03314]
[1778281326342,32.93,80263.26,0.0,0.98071,2e-05,3.03871]
[1778281331377,32.93,80266.79,0.0,0.9808,2e-05,3.02789]
[1778281332384,32.93,80270.65,0.0,0.98088,2e-05,3.01658]
[1778281333391,32.93,80277.55,0.0,0.98103,2e-05,2.99656]
[1778281334398,32.93,80283.16,0.0,0.98115,2e-05,2.98036]
[1778281336412,32.93,80281.66,0.0,0.98112,2e-05,2.98462]
[1778281337419,32.93,80279.78,0.0,0.98108,2e-05,2.99001]
[1778281338479,32.93,80279.78,0.0,0.98108,2e-05,2.99001]
[1778281338562,32.93,80279.78,0.0,0.98108,2e-05,2.99001]
[1778281342206,32.93,80280.62,0.0,0.9811,2e-05,2.98752]
[1778281345689,32.92,80280.46,0.0,0.9811,2e-05,2.98788]
[1778281345810,32.92,80280.46,0.0,0.9811,2e-05,2.98788]
[1778281346061,32.92,80280.46,0.0,0.9811,2e-05,2.98788]
[1778281346162,32.92,80280.46,0.0,0.9811,2e-05,2.98783]
[1778281353531,32.92,80278.96,0.0,0.98108,2e-05,2.98963]
[1778281358566,32.92,80278.82,0.0,0.98108,2e-05,2.98984]
[1778281365214,32.92,80278.89,0.0,0.98108,2e-05,2.98952]
[1778281365312,32.92,80278.89,0.0,0.98108,2e-05,2.98952]
[1778281371622,32.92,80279.79,0.0,0.9811,2e-05,2.9867]
[1778281371810,32.92,80279.79,0.0,0.9811,2e-05,2.9867]
[1778281376934,32.92,80279.76,0.0,0.9811,2e-05,2.98665]
[1778281377057,32.92,80279.76,0.0,0.9811,2e-05,2.98665]
[1778281377158,32.92,80279.76,0.0,0.9811,2e-05,2.9866]
[1778281378709,32.92,80284.43,0.0,0.9812,2e-05,2.97314]
[1778281381494,32.92,80283.92,0.0,0.98119,2e-05,2.9746]
[1778281381560,32.92,80283.92,0.0,0.98119,2e-05,2.9746]
[1778281386766,32.92,80287.16,0.0,0.98126,2e-05,2.96532]
[1778281392808,32.92,80287.36,0.0,0.98127,2e-05,2.96478]
[1778281396435,32.92,80287.08,0.0,0.98126,2e-05,2.96559]
[1778281396492,32.92,80287.08,0.0,0.98126,2e-05,2.96559]
[1778281396560,32.92,80287.08,0.0,0.98126,2e-05,2.96559]
[1778281396536,32.92,80287.18,0.0,0.98126,2e-05,2.96531]
[1778281401871,32.92,80288.84,0.0,0.9813,2e-05,2.96059]
[1778281409733,32.92,80288.93,0.0,0.9813,2e-05,2.96037]
[1778281409810,32.92,80288.93,0.0,0.9813,2e-05,2.96037]
[1778281410072,32.92,80288.93,0.0,0.9813,2e-05,2.96037]
[1778281410129,32.92,80288.93,0.0,0.9813,2e-05,2.96039]
[1778281415969,32.92,80287.74,0.0,0.98129,2e-05,2.96153]
[1778281417972,32.92,80288.46,0.0,0.9813,2e-05,2.95947]
[1778281418064,32.92,80288.46,0.0,0.9813,2e-05,2.95947]
[1778281424025,32.92,80288.47,0.0,0.9813,2e-05,2.95947]
[1778281430067,32.92,80288.42,0.0,0.9813,2e-05,2.95963]
[1778281435102,32.92,80288.11,0.0,0.9813,2e-05,2.96051]
[1778281441231,32.92,80287.79,0.0,0.98129,2e-05,2.96141]
[1778281441284,32.92,80287.79,0.0,0.98129,2e-05,2.96141]
[1778281441313,32.92,80287.79,0.0,0.98129,2e-05,2.96141]
[1778281441385,32.92,80287.79,0.0,0.98129,2e-05,2.96141]
[1778281447204,32.92,80287.08,0.0,0.98127,2e-05,2.96341]
[1778281447296,32.92,80287.08,0.0,0.98127,2e-05,2.96341]
[1778281447313,32.92,80287.08,0.0,0.98127,2e-05,2.96341]
[1778281447411,32.92,80287.05,0.0,0.98127,2e-05,2.96349]
[1778281454235,32.92,80287.24,0.0,0.98128,2e-05,2.9629]
[1778281457848,32.92,80286.87,0.0,0.98127,2e-05,2.96394]
[1778281457900,32.92,80286.87,0.0,0.98127,2e-05,2.96394]
[1778281458066,32.92,80286.87,0.0,0.98127,2e-05,2.96394]
[1778281458263,32.92,80286.82,0.0,0.98127,2e-05,2.96407]
[1778281463298,32.92,80286.79,0.0,0.98127,2e-05,2.96413]
[1778281468337,32.92,80286.23,0.0,0.98126,2e-05,2.96571]
[1778281470703,32.92,80286.71,0.0,0.98127,2e-05,2.96434]
[1778281470756,32.92,80286.58,0.0,0.98126,2e-05,2.96471]
[1778281470811,32.92,80286.58,0.0,0.98126,2e-05,2.96471]
[1778281470907,32.92,80286.58,0.0,0.98126,2e-05,2.9647]
[1778281476393,32.92,80286.42,0.0,0.98127,2e-05,2.96287]
[1778281481401,32.92,80285.88,0.0,0.98126,2e-05,2.96442]
[1778281481500,32.92,80285.88,0.0,0.98126,2e-05,2.96442]
[1778281481562,32.92,80285.88,0.0,0.98126,2e-05,2.96442]
[1778281481660,32.92,80285.85,0.0,0.98126,2e-05,2.96451]
[1778281482435,32.92,80278.75,0.0,0.98111,2e-05,2.98485]
[1778281484449,32.92,80280.41,0.0,0.98115,2e-05,2.98]
[1778281485456,32.92,80286.15,0.0,0.98127,2e-05,2.96354]
[1778281486443,32.92,80286.15,0.0,0.98127,2e-05,2.96354]
[1778281486562,32.92,80286.15,0.0,0.98127,2e-05,2.96354]
[1778281486602,32.92,80286.15,0.0,0.98127,2e-05,2.96354]
[1778281486662,32.92,80286.43,0.0,0.98128,2e-05,2.96275]
[1778281486815,32.92,80286.43,0.0,0.98128,2e-05,2.96275]
[1778281492505,32.92,80283.41,0.0,0.98121,2e-05,2.9714]
[1778281493725,32.92,80283.41,0.0,0.98121,2e-05,2.9714]
[1778281493810,32.92,80279.65,0.0,0.98113,2e-05,2.98217]
[1778281497540,32.92,80275.1,0.0,0.98103,2e-05,2.99519]
[1778281498983,32.92,80271.55,0.0,0.98095,2e-05,3.00539]
[1778281499064,32.92,80271.55,0.0,0.98095,2e-05,3.00539]
[1778281499148,32.92,80271.55,0.0,0.98095,2e-05,3.00539]
[1778281499313,32.92,80271.55,0.0,0.98095,2e-05,3.00539]
[1778281499554,32.92,80270.82,0.0,0.98094,2e-05,3.00746]
[1778281500561,32.92,80265.86,0.0,0.98083,2e-05,3.02176]
[1778281501568,32.92,80260.67,0.0,0.98072,2e-05,3.03678]
[1778281503582,32.92,80258.43,0.0,0.98067,2e-05,3.04311]
[1778281504589,32.92,80253.65,0.0,0.98056,2e-05,3.05695]
[1778281506131,32.92,80253.14,0.0,0.98055,2e-05,3.05832]
[1778281506312,32.92,80253.14,0.0,0.98055,2e-05,3.05832]
[1778281511641,32.92,80251.08,0.0,0.98051,2e-05,3.06347]
[1778281511922,32.92,80251.08,0.0,0.98051,2e-05,3.06347]
[1778281512065,32.92,80251.08,0.0,0.98051,2e-05,3.06347]
[1778281512340,32.92,80251.08,0.0,0.98051,2e-05,3.06347]
[1778281512559,32.92,80251.08,0.0,0.98051,2e-05,3.06347]
[1778281512648,32.92,80244.69,0.0,0.98037,2e-05,3.0821]
[1778281514662,32.92,80240.58,0.0,0.98028,2e-05,3.09389]
[1778281516804,32.92,80239.43,0.0,0.98026,2e-05,3.09689]
[1778281516810,32.92,80239.43,0.0,0.98026,2e-05,3.09689]
[1778281522722,32.91,80236.2,0.0,0.9802,2e-05,3.10516]
[1778281525595,32.91,80236.03,0.0,0.9802,2e-05,3.1052]
[1778281525816,32.91,80234.12,0.0,0.98016,2e-05,3.1104]
[1778281526555,32.91,80234.12,0.0,0.98016,2e-05,3.1104]
[1778281526754,32.91,80234.29,0.0,0.98016,2e-05,3.10965]
[1778281526810,32.91,80234.29,0.0,0.98016,2e-05,3.10965]
[1778281530788,32.91,80229.68,0.0,0.98007,2e-05,3.12236]
[1778281533043,32.91,80229.37,0.0,0.98008,2e-05,3.12065]
[1778281533062,32.91,80229.37,0.0,0.98008,2e-05,3.12065]
[1778281533136,32.91,80224.87,0.0,0.97998,2e-05,3.13379]
[1778281537692,32.9,80226.23,0.0,0.98001,2e-05,3.12886]
[1778281537812,32.9,80225.81,0.0,0.98001,2e-05,3.12955]
[1778281537982,32.9,80225.81,0.0,0.98001,2e-05,3.12955]
[1778281538068,32.9,80225.81,0.0,0.98001,2e-05,3.12955]
[1778281538163,32.9,80225.65,0.0,0.98,2e-05,3.13002]
[1778281542540,32.9,80226.1,0.0,0.98002,2e-05,3.12783]
[1778281542559,32.9,80226.1,0.0,0.98002,2e-05,3.12783]
[1778281548219,32.9,80227.23,0.0,0.98006,2e-05,3.12284]
[1778281548313,32.9,80227.23,0.0,0.98006,2e-05,3.12284]
[1778281548409,32.89,80227.23,0.0,0.98006,2e-05,3.12258]
[1778281550062,32.89,80227.23,0.0,0.98006,2e-05,3.12258]
[1778281555963,32.89,80227.27,0.0,0.98008,2e-05,3.12032]
[1778281558540,32.89,80227.27,0.0,0.98008,2e-05,3.12032]
[1778281558563,32.89,80227.27,0.0,0.98008,2e-05,3.12032]
[1778281558589,32.89,80227.27,0.0,0.98008,2e-05,3.12032]
[1778281558811,32.89,80227.27,0.0,0.98008,2e-05,3.12032]
[1778281558690,32.89,80227.34,0.0,0.98008,2e-05,3.11959]
[1778281565216,32.89,80228.37,0.0,0.98011,2e-05,3.11575]
[1778281565314,32.89,80228.37,0.0,0.98011,2e-05,3.11575]
[1778281568409,32.88,80228.57,0.0,0.98013,2e-05,3.11364]
[1778281568569,32.88,80228.57,0.0,0.98013,2e-05,3.11364]
[1778281568812,32.88,80228.57,0.0,0.98013,2e-05,3.11364]
[1778281568660,32.88,80227.57,0.0,0.98011,2e-05,3.11636]
[1778281572711,32.88,80228.19,0.0,0.98013,2e-05,3.11376]
[1778281572815,32.88,80228.19,0.0,0.98013,2e-05,3.11376]
[1778281578510,32.88,80221.67,0.0,0.97999,2e-05,3.13157]
[1778281578559,32.88,80221.67,0.0,0.97999,2e-05,3.13157]
[1778281579123,32.88,80222.6,0.0,0.98001,2e-05,3.1285]
[1778281579314,32.88,80222.6,0.0,0.98001,2e-05,3.1285]
[1778281579343,32.87,80221.59,0.0,0.97999,2e-05,3.13124]
[1778281584312,32.87,80222.61,0.0,0.98003,2e-05,3.12706]
[1778281584564,32.87,80222.61,0.0,0.98003,2e-05,3.12706]
[1778281590548,32.87,80224.3,0.0,0.98008,2e-05,3.12038]
[1778281590564,32.87,80224.3,0.0,0.98008,2e-05,3.12038]
[1778281590649,32.87,80224.3,0.0,0.98008,2e-05,3.12011]
[1778281591454,32.87,80224.3,0.0,0.98008,2e-05,3.12011]
[1778281591570,32.87,80224.3,0.0,0.98008,2e-05,3.12011]
[1778281599264,32.86,80224.77,0.0,0.98012,2e-05,3.114]
[1778281605036,32.86,80224.77,0.0,0.98012,2e-05,3.11349]
[1778281605063,32.86,80224.77,0.0,0.98012,2e-05,3.11349]
[1778281605161,32.86,80224.77,0.0,0.98013,2e-05,3.11248]
[1778281607267,32.86,80224.77,0.0,0.98013,2e-05,3.11248]
[1778281607310,32.86,80224.77,0.0,0.98013,2e-05,3.11248]
[1778281615376,32.85,80224.52,0.0,0.98015,2e-05,3.11075]
[1778281616143,32.85,80224.52,0.0,0.98015,2e-05,3.11075]
[1778281616311,32.85,80224.52,0.0,0.98015,2e-05,3.11075]
[1778281616991,32.85,80224.52,0.0,0.98015,2e-05,3.11051]
[1778281617071,32.85,80224.52,0.0,0.98015,2e-05,3.11051]
[1778281617390,32.85,80224.57,0.0,0.98015,2e-05,3.11011]
[1778281622512,32.85,80227.9,0.0,0.98023,2e-05,3.09926]
[1778281622561,32.85,80227.9,0.0,0.98023,2e-05,3.09926]
[1778281628462,32.84,80231.95,0.0,0.98033,2e-05,3.08602]
[1778281628561,32.84,80231.95,0.0,0.98033,2e-05,3.08602]
[1778281628661,32.84,80231.64,0.0,0.98033,2e-05,3.08674]
[1778281629364,32.84,80231.64,0.0,0.98033,2e-05,3.08674]
[1778281629559,32.84,80231.64,0.0,0.98033,2e-05,3.08674]
[1778281637531,32.84,80231.3,0.0,0.98033,2e-05,3.08592]
[1778281639311,32.84,80231.3,0.0,0.98033,2e-05,3.08592]
[1778281639560,32.84,80231.3,0.0,0.98033,2e-05,3.08592]
[1778281640205,32.84,80231.14,0.0,0.98033,2e-05,3.08598]
[1778281640314,32.84,80231.14,0.0,0.98033,2e-05,3.08598]
[1778281640552,32.84,80231.61,0.0,0.98035,2e-05,3.08439]
[1778281644509,32.84,80231.09,0.0,0.98034,2e-05,3.08531]
[1778281644558,32.84,80231.09,0.0,0.98034,2e-05,3.08531]
[1778281649615,32.83,80230.78,0.0,0.98034,2e-05,3.08501]
[1778281654650,32.83,80230.68,0.0,0.98036,2e-05,3.08194]
[1778281655800,32.83,80230.68,0.0,0.98036,2e-05,3.08194]
[1778281655810,32.83,80230.68,0.0,0.98036,2e-05,3.08194]
[1778281656937,32.83,80230.72,0.0,0.98036,2e-05,3.08143]
[1778281657067,32.83,80230.72,0.0,0.98036,2e-05,3.08143]
[1778281657167,32.83,80230.72,0.0,0.98037,2e-05,3.08123]
[1778281662706,32.83,80230.72,0.0,0.98037,2e-05,3.08024]
[1778281666824,32.82,80229.92,0.0,0.98036,2e-05,3.08201]
[1778281667062,32.82,80229.92,0.0,0.98036,2e-05,3.08161]
[1778281674790,32.82,80230.85,0.0,0.98039,2e-05,3.07747]
[1778281675979,32.82,80229.75,0.0,0.98037,2e-05,3.08052]
[1778281676058,32.82,80229.75,0.0,0.98037,2e-05,3.08052]
[1778281677180,32.82,80229.86,0.0,0.98037,2e-05,3.08]
[1778281677314,32.82,80229.86,0.0,0.98037,2e-05,3.08]
[1778281677811,32.82,80231.01,0.0,0.9804,2e-05,3.07641]
[1778281682846,32.82,80231.82,0.0,0.98043,2e-05,3.07309]
[1778281684944,32.81,80231.56,0.0,0.98042,2e-05,3.07348]
[1778281685059,32.81,80231.1,0.0,0.98042,2e-05,3.07466]
[1778281692917,32.81,80230.63,0.0,0.98042,2e-05,3.07457]
[1778281697953,32.81,80232.27,0.0,0.98046,2e-05,3.06879]
[1778281698797,32.81,80232.27,0.0,0.98046,2e-05,3.06879]
[1778281698809,32.81,80232.27,0.0,0.98046,2e-05,3.06879]
[1778281700087,32.81,80232.27,0.0,0.98046,2e-05,3.06879]
[1778281700314,32.81,80232.27,0.0,0.98046,2e-05,3.06879]
[1778281700348,32.81,80232.27,0.0,0.98046,2e-05,3.06843]
[1778281706008,32.8,80232.01,0.0,0.98046,2e-05,3.06813]
[1778281716835,32.8,80232.36,0.0,0.98047,2e-05,3.06674]
[1778281717065,32.8,80233.53,0.0,0.98053,2e-05,3.05942]
[1778281723131,32.8,80234.85,0.0,0.98056,2e-05,3.05462]
[1778281727363,32.8,80235.05,0.0,0.98057,2e-05,3.05357]
[1778281727563,32.8,80235.05,0.0,0.98057,2e-05,3.05357]
[1778281727661,32.8,80235.05,0.0,0.98057,2e-05,3.05342]
[1778281737916,32.79,80235.36,0.0,0.98058,2e-05,3.05176]
[1778281742159,32.79,80234.44,0.0,0.98057,2e-05,3.05315]
[1778281742311,32.79,80234.44,0.0,0.98057,2e-05,3.05315]
[1778281748306,32.79,80232.91,0.0,0.98055,2e-05,3.05655]
[1778281753341,32.79,80231.8,0.0,0.98053,2e-05,3.05902]
[1778281760391,32.78,80231.31,0.0,0.98053,2e-05,3.05934]
[1778281764553,32.78,80231.49,0.0,0.98053,2e-05,3.05832]
[1778281764560,32.78,80231.49,0.0,0.98053,2e-05,3.05832]
[1778281765901,32.78,80231.65,0.0,0.98054,2e-05,3.05769]
[1778281766061,32.78,80231.65,0.0,0.98054,2e-05,3.05769]
[1778281765910,32.78,80232.74,0.0,0.98056,2e-05,3.05432]
[1778281771474,32.78,80234.54,0.0,0.98063,2e-05,3.04583]
[1778281773932,32.78,80234.54,0.0,0.98063,2e-05,3.04583]
[1778281774061,32.78,80234.54,0.0,0.98063,2e-05,3.04583]
[1778281779530,32.78,80234.88,0.0,0.98064,2e-05,3.04371]
[1778281784565,32.77,80234.77,0.0,0.98064,2e-05,3.04333]
[1778281785474,32.77,80234.77,0.0,0.98064,2e-05,3.04333]
[1778281785567,32.77,80234.77,0.0,0.98064,2e-05,3.04333]
[1778281786824,32.77,80234.74,0.0,0.98064,2e-05,3.04328]
[1778281787065,32.77,80234.74,0.0,0.98064,2e-05,3.04328]
[1778281786909,32.77,80235.21,0.0,0.98066,2e-05,3.04176]
[1778281792621,32.77,80236.08,0.0,0.98068,2e-05,3.03842]
[1778281798663,32.77,80236.22,0.0,0.98069,2e-05,3.03724]
[1778281803699,32.77,80235.5,0.0,0.98068,2e-05,3.03872]
[1778281804410,32.77,80235.5,0.0,0.98068,2e-05,3.03872]
[1778281804560,32.77,80235.5,0.0,0.98068,2e-05,3.03872]
[1778281809740,32.77,80235.76,0.0,0.98069,2e-05,3.03718]
[1778281819810,32.76,80235.76,0.0,0.9807,2e-05,3.03592]
[1778281825852,32.76,80235.76,0.0,0.98071,2e-05,3.03515]
[1778281830888,32.76,80235.13,0.0,0.9807,2e-05,3.03634]
[1778281835923,32.76,80234.62,0.0,0.9807,2e-05,3.03486]
[1778281837134,32.76,80234.62,0.0,0.9807,2e-05,3.03486]
[1778281837308,32.76,80234.62,0.0,0.9807,2e-05,3.03486]
[1778281839160,32.76,80233.68,0.0,0.98069,2e-05,3.03736]
[1778281839163,32.76,80232.91,0.0,0.98067,2e-05,3.03936]
[1778281839314,32.76,80232.91,0.0,0.98067,2e-05,3.03936]
[1778281841058,32.76,80232.91,0.0,0.98067,2e-05,3.03936]
[1778281847000,32.75,80232.32,0.0,0.98066,2e-05,3.04015]
[1778281849648,32.75,80232.32,0.0,0.98066,2e-05,3.04015]
[1778281849812,32.75,80232.32,0.0,0.98066,2e-05,3.04015]
[1778281850026,32.75,80232.31,0.0,0.98067,2e-05,3.03977]
[1778281855061,32.75,80232.9,0.0,0.98069,2e-05,3.03724]
[1778281860096,32.75,80232.31,0.0,0.98068,2e-05,3.03832]
[1778281865131,32.75,80231.54,0.0,0.98067,2e-05,3.03992]
[1778281870166,32.75,80232.54,0.0,0.98069,2e-05,3.03634]
[1778281880236,32.74,80232.77,0.0,0.98071,2e-05,3.03441]
[1778281885271,32.74,80232.5,0.0,0.98071,2e-05,3.03458]
[1778281891313,32.74,80233.11,0.0,0.98074,2e-05,3.02974]
[1778281898362,32.74,80234.57,0.0,0.98078,2e-05,3.02468]
[1778281904404,32.74,80235.44,0.0,0.9808,2e-05,3.02153]
[1778281909439,32.73,80235.4,0.0,0.9808,2e-05,3.02116]
[1778281918502,32.73,80234.73,0.0,0.98079,2e-05,3.02228]
[1778281924544,32.73,80235.24,0.0,0.98081,2e-05,3.02023]
[1778281934614,32.73,80235.24,0.0,0.98082,2e-05,3.01929]
[1778281939649,32.73,80239.92,0.0,0.98092,2e-05,3.00519]
[1778281941663,32.73,80245.75,0.0,0.98105,2e-05,2.98815]
[1778281950726,32.73,80246.42,0.0,0.98107,2e-05,2.98599]
[1778281963817,32.73,80246.31,0.0,0.98108,2e-05,2.98395]
[1778281973887,32.73,80245.74,0.0,0.98107,2e-05,2.9856]
[1778281978922,32.73,80245.84,0.0,0.98107,2e-05,2.98532]
[1778281983957,32.73,80247.07,0.0,0.9811,2e-05,2.98178]
[1778281989999,32.73,80246.97,0.0,0.98109,2e-05,2.98214]
[1778281995039,32.73,80246.36,0.0,0.98108,2e-05,2.98396]
[1778282000071,32.73,80244.56,0.0,0.98104,2e-05,2.98921]
[1778282007120,32.73,80242.42,0.0,0.98099,2e-05,2.99541]
[1778282013162,32.73,80241.11,0.0,0.98098,2e-05,2.99687]
[1778282019204,32.73,80240.73,0.0,0.98097,2e-05,2.99795]
[1778282025246,32.73,80241.17,0.0,0.98098,2e-05,2.99666]
[1778282030281,32.73,80240.17,0.0,0.98096,2e-05,2.99956]
[1778282035316,32.73,80240.27,0.0,0.98096,2e-05,2.99927]
[1778282037364,32.73,80240.27,0.0,0.98096,2e-05,2.99927]
[1778282038337,32.73,80232.79,0.0,0.9808,2e-05,3.02105]
[1778282041079,32.73,80232.46,0.0,0.98079,2e-05,3.02193]
[1778282047068,32.73,80231.7,0.0,0.98078,2e-05,3.02393]
[1778282052435,32.72,80231.77,0.0,0.98078,2e-05,3.02335]
[1778282055590,32.72,80231.77,0.0,0.98078,2e-05,3.02335]
[1778282055815,32.72,80231.77,0.0,0.98078,2e-05,3.02335]
[1778282055908,32.72,80231.77,0.0,0.98078,2e-05,3.02317]
[1778282064520,32.72,80232.51,0.0,0.9808,2e-05,3.02045]
[1778282067072,32.72,80233.09,0.0,0.98081,2e-05,3.0187]
[1778282073583,32.72,80231.94,0.0,0.98081,2e-05,3.0193]
[1778282075636,32.72,80230.4,0.0,0.98077,2e-05,3.02374]
[1778282075810,32.72,80230.4,0.0,0.98077,2e-05,3.02374]
[1778282075910,32.72,80230.46,0.0,0.98077,2e-05,3.0235]
[1778282077326,32.72,80230.46,0.0,0.98077,2e-05,3.0235]
[1778282077561,32.72,80229.91,0.0,0.98076,2e-05,3.02504]
[1778282082898,32.72,80226.76,0.0,0.9807,2e-05,3.0339]
[1778282083065,32.72,80226.76,0.0,0.9807,2e-05,3.0339]
[1778282083126,32.72,80224.01,0.0,0.98064,2e-05,3.04189]
[1778282084103,32.72,80224.01,0.0,0.98064,2e-05,3.04189]
[1778282084311,32.72,80224.01,0.0,0.98064,2e-05,3.04189]
[1778282086694,32.72,80218.24,0.0,0.98051,2e-05,3.05845]
[1778282088587,32.72,80217.34,0.0,0.98049,2e-05,3.06098]
[1778282088816,32.72,80217.34,0.0,0.98049,2e-05,3.06098]
[1778282088912,32.72,80217.2,0.0,0.98049,2e-05,3.06126]
[1778282090273,32.72,80217.2,0.0,0.98049,2e-05,3.06126]
[1778282090310,32.72,80217.2,0.0,0.98049,2e-05,3.06126]
[1778282093743,32.72,80211.65,0.0,0.98037,2e-05,3.07698]
[1778282095369,32.72,80211.65,0.0,0.98037,2e-05,3.07698]
[1778282095408,32.72,80212.55,0.0,0.98039,2e-05,3.07399]
[1778282095568,32.72,80212.55,0.0,0.98039,2e-05,3.07399]
[1778282095757,32.72,80211.52,0.0,0.98037,2e-05,3.07704]
[1778282096814,32.72,80211.52,0.0,0.98037,2e-05,3.07704]
[1778282097063,32.72,80211.52,0.0,0.98037,2e-05,3.07704]
[1778282102806,32.71,80211.83,0.0,0.98038,2e-05,3.07501]
[1778282107841,32.71,80211.13,0.0,0.98037,2e-05,3.07633]
[1778282109756,32.71,80211.13,0.0,0.98037,2e-05,3.07633]
[1778282109810,32.71,80211.13,0.0,0.98037,2e-05,3.07633]
[1778282109855,32.71,80210.52,0.0,0.98036,2e-05,3.07784]
[1778282111706,32.71,80210.52,0.0,0.98036,2e-05,3.07784]
[1778282111808,32.71,80210.52,0.0,0.98036,2e-05,3.07784]
[1778282117911,32.71,80209.55,0.0,0.98035,2e-05,3.07953]
[1778282118918,32.71,80199.32,0.0,0.98012,2e-05,3.10985]
[1778282120297,32.71,80199.32,0.0,0.98012,2e-05,3.10985]
[1778282120311,32.71,80199.32,0.0,0.98012,2e-05,3.10985]
[1778282120336,32.71,80197.51,0.0,0.98008,2e-05,3.11486]
[1778282122130,32.71,80197.15,0.0,0.98007,2e-05,3.11594]
[1778282122312,32.71,80197.15,0.0,0.98007,2e-05,3.11594]
[1778282127981,32.7,80196.46,0.0,0.98007,2e-05,3.11658]
[1778282131540,32.7,80196.13,0.0,0.98006,2e-05,3.11717]
[1778282131560,32.7,80196.13,0.0,0.98006,2e-05,3.11717]
[1778282131639,32.7,80196.13,0.0,0.98008,2e-05,3.11441]
[1778282133442,32.7,80196.13,0.0,0.98008,2e-05,3.11441]
[1778282133562,32.7,80196.13,0.0,0.98008,2e-05,3.11441]
[1778282139058,32.7,80196.23,0.0,0.98009,2e-05,3.11271]
[1778282144093,32.69,80186.44,0.0,0.97987,2e-05,3.14109]
[1778282145100,32.69,80176.43,0.0,0.97964,2e-05,3.17112]
[1778282146107,32.69,80176.68,0.0,0.97965,2e-05,3.17005]
[1778282147743,32.69,80176.09,0.0,0.97964,2e-05,3.17153]
[1778282148066,32.69,80176.09,0.0,0.97964,2e-05,3.17153]
[1778282148121,32.69,80175.87,0.0,0.97964,2e-05,3.17189]
[1778282149394,32.69,80175.87,0.0,0.97964,2e-05,3.17189]
[1778282149563,32.69,80175.91,0.0,0.97964,2e-05,3.17115]
[1778282153156,32.69,80162.97,0.0,0.97935,2e-05,3.20969]
[1778282154163,32.69,80152.3,0.0,0.9791,2e-05,3.24215]
[1778282155170,32.68,80152.09,0.0,0.9791,2e-05,3.24236]
[1778282157845,32.68,80151.31,0.0,0.97908,2e-05,3.24389]
[1778282158059,32.68,80151.31,0.0,0.97908,2e-05,3.24389]
[1778282158191,32.68,80149.91,0.0,0.97905,2e-05,3.24777]
[1778282161391,32.68,80150.56,0.0,0.97908,2e-05,3.24485]
[1778282161562,32.68,80150.51,0.0,0.97907,2e-05,3.24534]
[1778282167254,32.67,80154.39,0.0,0.97918,2e-05,3.23113]
[1778282172289,32.67,80154.21,0.0,0.97919,2e-05,3.2295]
[1778282175310,32.67,80158.78,0.0,0.97931,2e-05,3.21416]
[1778282176781,32.66,80160.87,0.0,0.97937,2e-05,3.20733]
[1778282176811,32.66,80160.87,0.0,0.97937,2e-05,3.20733]
[1778282177326,32.66,80161.82,0.0,0.97939,2e-05,3.20403]
[1778282180348,32.66,80165.38,0.0,0.97948,2e-05,3.19204]
[1778282181637,32.66,80165.1,0.0,0.97948,2e-05,3.19254]
[1778282181812,32.66,80165.1,0.0,0.97948,2e-05,3.19254]
[1778282189411,32.65,80166.97,0.0,0.97954,2e-05,3.18398]
[1778282191005,32.65,80164.36,0.0,0.97949,2e-05,3.19164]
[1778282191060,32.65,80164.36,0.0,0.97949,2e-05,3.19164]
[1778282191425,32.65,80164.92,0.0,0.97952,2e-05,3.1872]
[1778282192764,32.65,80164.51,0.0,0.97951,2e-05,3.18814]
[1778282192813,32.65,80164.51,0.0,0.97951,2e-05,3.18814]
[1778282198475,32.65,80167.21,0.0,0.97959,2e-05,3.17805]
[1778282200128,32.65,80167.62,0.0,0.9796,2e-05,3.17651]
[1778282200309,32.65,80167.62,0.0,0.9796,2e-05,3.17651]
[1778282200489,32.64,80167.7,0.0,0.9796,2e-05,3.17598]
[1778282201856,32.64,80168.13,0.0,0.97961,2e-05,3.17439]
[1778282202061,32.64,80168.13,0.0,0.97961,2e-05,3.17439]
[1778282206070,32.64,80170.43,0.0,0.97968,2e-05,3.16629]
[1778282206313,32.64,80170.43,0.0,0.97968,2e-05,3.16629]
[1778282206535,32.64,80172.56,0.0,0.97973,2e-05,3.15957]
[1778282208377,32.64,80175.3,0.0,0.97978,2e-05,3.15226]
[1778282208561,32.65,80175.3,0.0,0.97978,2e-05,3.15327]
[1778282213463,32.65,80174.53,0.0,0.97973,2e-05,3.15862]
[1778282213510,32.66,80175.3,0.0,0.97974,2e-05,3.15828]
[1778282213560,32.66,80175.3,0.0,0.97974,2e-05,3.15828]
[1778282214539,32.66,80175.3,0.0,0.97974,2e-05,3.15828]
[1778282213585,32.66,80174.55,0.0,0.97972,2e-05,3.16056]
[1778282214562,32.66,80174.55,0.0,0.97972,2e-05,3.16056]
[1778282222648,32.68,80174.06,0.0,0.97964,2e-05,3.17095]
[1778282224229,32.68,80174.06,0.0,0.97964,2e-05,3.17095]
[1778282224312,32.68,80174.06,0.0,0.97964,2e-05,3.17095]
[1778282224324,32.68,80173.45,0.0,0.97962,2e-05,3.17379]
[1778282226080,32.69,80174.09,0.0,0.97963,2e-05,3.17282]
[1778282226311,32.69,80174.09,0.0,0.97963,2e-05,3.17282]
[1778282231391,32.7,80174.9,0.0,0.97961,2e-05,3.17524]
[1778282231560,32.7,80174.9,0.0,0.97961,2e-05,3.17524]
[1778282231492,32.7,80178.43,0.0,0.97968,2e-05,3.16648]
[1778282231711,32.7,80180.25,0.0,0.97972,2e-05,3.16097]
[1778282234157,32.7,80182.52,0.0,0.97976,2e-05,3.15509]
[1778282234312,32.7,80182.52,0.0,0.97976,2e-05,3.15509]
[1778282236746,32.72,80186.23,0.0,0.97982,2e-05,3.14791]
[1778282238346,32.72,80186.23,0.0,0.97982,2e-05,3.14791]
[1778282238567,32.72,80186.23,0.0,0.97982,2e-05,3.14791]
[1778282238569,32.72,80190.05,0.0,0.97989,2e-05,3.13844]
[1778282240425,32.72,80191.52,0.0,0.97993,2e-05,3.13402]
[1778282240561,32.72,80191.52,0.0,0.97993,2e-05,3.13402]
[1778282241781,32.72,80198.49,0.0,0.98009,2e-05,3.11252]
[1778282247342,32.72,80199.7,0.0,0.98012,2e-05,3.10825]
[1778282247565,32.72,80199.7,0.0,0.98012,2e-05,3.10825]
[1778282247443,32.72,80200.53,0.0,0.98014,2e-05,3.10546]
[1778282247823,32.72,80201.4,0.0,0.98016,2e-05,3.10286]
[1778282249229,32.72,80201.4,0.0,0.98016,2e-05,3.10286]
[1778282249310,32.72,80201.4,0.0,0.98016,2e-05,3.10286]
[1778282253046,32.71,80201.71,0.0,0.98019,2e-05,3.09898]
[1778282253069,32.71,80201.71,0.0,0.98019,2e-05,3.09898]
[1778282253138,32.71,80202.38,0.0,0.98021,2e-05,3.09684]
[1778282254348,32.71,80202.38,0.0,0.98021,2e-05,3.09684]
[1778282254563,32.71,80202.38,0.0,0.98021,2e-05,3.09684]
[1778282254386,32.71,80204.55,0.0,0.98026,2e-05,3.09023]
[1778282256886,32.71,80208.78,0.0,0.98036,2e-05,3.07729]
[1778282257656,32.71,80208.78,0.0,0.98036,2e-05,3.07729]
[1778282257893,32.71,80211.36,0.0,0.98041,2e-05,3.06953]
[1778282258876,32.71,80211.36,0.0,0.98041,2e-05,3.06953]
[1778282259061,32.71,80211.36,0.0,0.98041,2e-05,3.06953]
[1778282260914,32.71,80215.45,0.0,0.98051,2e-05,3.05717]
[1778282265233,32.71,80215.74,0.0,0.98052,2e-05,3.05608]
[1778282265311,32.71,80215.74,0.0,0.98052,2e-05,3.05608]
[1778282269977,32.71,80218.61,0.0,0.98058,2e-05,3.04717]
[1778282271858,32.71,80218.9,0.0,0.98059,2e-05,3.04625]
[1778282272061,32.71,80218.9,0.0,0.98059,2e-05,3.04625]
[1778282276019,32.71,80222.53,0.0,0.98067,2e-05,3.03526]
[1778282277356,32.71,80222.53,0.0,0.98067,2e-05,3.03526]
[1778282277563,32.71,80222.53,0.0,0.98067,2e-05,3.03526]
[1778282283985,32.71,80223.25,0.0,0.98069,2e-05,3.03291]
[1778282289110,32.71,80222.99,0.0,0.98069,2e-05,3.03333]
[1778282292696,32.71,80222.92,0.0,0.98069,2e-05,3.03342]
[1778282292811,32.71,80222.92,0.0,0.98069,2e-05,3.03342]
[1778282297166,32.71,80224.91,0.0,0.98073,2e-05,3.0274]
[1778282300321,32.71,80226.08,0.0,0.98076,2e-05,3.0239]
[1778282300563,32.71,80226.08,0.0,0.98076,2e-05,3.0239]
[1778282302201,32.71,80229.69,0.0,0.98084,2e-05,3.01328]
[1778282304220,32.71,80227.66,0.0,0.9808,2e-05,3.0192]
[1778282307911,32.71,80226.4,0.0,0.98077,2e-05,3.02282]
[1778282308065,32.71,80226.4,0.0,0.98077,2e-05,3.02282]
[1778282311265,32.71,80222.44,0.0,0.9807,2e-05,3.032]
[1778282312827,32.71,80222.16,0.0,0.98069,2e-05,3.03278]
[1778282313070,32.71,80222.16,0.0,0.98069,2e-05,3.03278]
[1778282318314,32.71,80224.07,0.0,0.98073,2e-05,3.02694]
[1778282320370,32.71,80224.07,0.0,0.98073,2e-05,3.02694]
[1778282320563,32.71,80224.07,0.0,0.98073,2e-05,3.02694]
[1778282326370,32.7,80225.91,0.0,0.98078,2e-05,3.0213]
[1778282327205,32.7,80225.91,0.0,0.98078,2e-05,3.0213]
[1778282327311,32.7,80225.91,0.0,0.98078,2e-05,3.0213]
[1778282332412,32.7,80225.09,0.0,0.98076,2e-05,3.02353]
[1778282335979,32.7,80225.42,0.0,0.98077,2e-05,3.02247]
[1778282336063,32.7,80225.42,0.0,0.98077,2e-05,3.02247]
[1778282341475,32.7,80225.41,0.0,0.98077,2e-05,3.02232]
[1778282352252,32.7,80225.17,0.0,0.98076,2e-05,3.0229]
[1778282352309,32.7,80225.17,0.0,0.98076,2e-05,3.0229]
[1778282357590,32.7,80227.18,0.0,0.98081,2e-05,3.01662]
[1778282358597,32.7,80231.6,0.0,0.98091,2e-05,3.0037]
[1778282360154,32.7,80231.97,0.0,0.98092,2e-05,3.00263]
[1778282360312,32.7,80231.97,0.0,0.98092,2e-05,3.00263]
[1778282365648,32.7,80232.78,0.0,0.98094,2e-05,3.00033]
[1778282370682,32.7,80231.43,0.0,0.9809,2e-05,3.00435]
[1778282371111,32.7,80231.43,0.0,0.9809,2e-05,3.00435]
[1778282373819,32.7,80232.25,0.0,0.98094,2e-05,2.99968]
[1778282374064,32.7,80232.25,0.0,0.98094,2e-05,2.99968]
[1778282375061,32.7,80231.97,0.0,0.98093,2e-05,3.00054]
[1778282375719,32.7,80232.02,0.0,0.98093,2e-05,3.00042]
[1778282388808,32.7,80232.12,0.0,0.98093,2e-05,3.00052]
[1778282393843,32.7,80233.45,0.0,0.98096,2e-05,2.99673]
[1778282394902,32.7,80233.45,0.0,0.98096,2e-05,2.99673]
[1778282395072,32.7,80233.45,0.0,0.98096,2e-05,2.99673]
[1778282399944,32.7,80233.58,0.0,0.98096,2e-05,2.99648]
[1778282400064,32.7,80233.58,0.0,0.98096,2e-05,2.99648]
[1778282401031,32.7,80232.55,0.0,0.98094,2e-05,2.9995]
[1778282401061,32.7,80232.55,0.0,0.98094,2e-05,2.9995]
[1778282401132,32.7,80232.65,0.0,0.98094,2e-05,2.99923]
[1778282406934,32.71,80233.35,0.0,0.98095,2e-05,2.99736]
[1778282412483,32.71,80235.92,0.0,0.98101,2e-05,2.99002]
[1778282412562,32.71,80235.92,0.0,0.98101,2e-05,2.99002]
[1778282417813,32.71,80239.48,0.0,0.98109,2e-05,2.98007]
[1778282418063,32.71,80239.48,0.0,0.98109,2e-05,2.98007]
[1778282418858,32.71,80239.48,0.0,0.98108,2e-05,2.98013]
[1778282419068,32.71,80239.48,0.0,0.98108,2e-05,2.98013]
[1778282419121,32.71,80239.74,0.0,0.98109,2e-05,2.97943]
[1778282426067,32.71,80240.43,0.0,0.9811,2e-05,2.97787]
[1778282431103,32.71,80240.67,0.0,0.98112,2e-05,2.9752]
[1778282442044,32.71,80240.67,0.0,0.98112,2e-05,2.97549]
[1778282442061,32.71,80240.67,0.0,0.98112,2e-05,2.97549]
[1778282447215,32.71,80240.86,0.0,0.98111,2e-05,2.97587]
[1778282452250,32.71,80244.92,0.0,0.9812,2e-05,2.96455]
[1778282453584,32.71,80244.92,0.0,0.9812,2e-05,2.96455]
[1778282453812,32.71,80246.39,0.0,0.98123,2e-05,2.96042]
[1778282455175,32.71,80245.13,0.0,0.9812,2e-05,2.96416]
[1778282455312,32.71,80245.13,0.0,0.9812,2e-05,2.96416]
[1778282455403,32.71,80245.38,0.0,0.98121,2e-05,2.96354]
[1778282463328,32.72,80245.34,0.0,0.9812,2e-05,2.96449]
[1778282468663,32.72,80244.08,0.0,0.98117,2e-05,2.96855]
[1778282468811,32.72,80243.33,0.0,0.98115,2e-05,2.9709]
[1778282481454,32.72,80241.49,0.0,0.9811,2e-05,2.97717]
[1778282483190,32.72,80241.49,0.0,0.9811,2e-05,2.97717]
[1778282483309,32.72,80241.49,0.0,0.9811,2e-05,2.97717]
[1778282485482,32.72,80230.92,0.0,0.98087,2e-05,3.00814]
[1778282486489,32.72,80223.84,0.0,0.98071,2e-05,3.02885]
[1778282487499,32.72,80223.84,0.0,0.98071,2e-05,3.02885]
[1778282487561,32.72,80223.84,0.0,0.98071,2e-05,3.02885]
[1778282488793,32.72,80223.94,0.0,0.98072,2e-05,3.02854]
[1778282488814,32.72,80223.94,0.0,0.98072,2e-05,3.02854]
[1778282489510,32.72,80223.03,0.0,0.9807,2e-05,3.03117]
[1778282495173,32.72,80223.75,0.0,0.98073,2e-05,3.02663]
[1778282495310,32.72,80223.75,0.0,0.98073,2e-05,3.02663]
[1778282502602,32.72,80223.79,0.0,0.98073,2e-05,3.02629]
[1778282504733,32.72,80224.09,0.0,0.98074,2e-05,3.02539]
[1778282504810,32.72,80224.09,0.0,0.98074,2e-05,3.02539]
[1778282506402,32.72,80224.27,0.0,0.98074,2e-05,3.0248]
[1778282506561,32.72,80224.27,0.0,0.98074,2e-05,3.0248]
[1778282506662,32.72,80224.27,0.0,0.98074,2e-05,3.02477]
[1778282514691,32.72,80224.44,0.0,0.98075,2e-05,3.024]
[1778282519552,32.72,80223.88,0.0,0.98073,2e-05,3.02548]
[1778282519561,32.72,80223.88,0.0,0.98073,2e-05,3.02548]
[1778282524761,32.72,80217.88,0.0,0.9806,2e-05,3.04276]
[1778282525594,32.72,80217.88,0.0,0.9806,2e-05,3.04276]
[1778282525812,32.72,80217.88,0.0,0.9806,2e-05,3.04276]
[1778282525768,32.72,80212.99,0.0,0.98049,2e-05,3.05709]
[1778282527781,32.72,80211.85,0.0,0.98047,2e-05,3.06035]
[1778282527812,32.72,80211.85,0.0,0.98047,2e-05,3.06035]
[1778282527854,32.72,80212.41,0.0,0.98048,2e-05,3.05858]
[1778282533397,32.72,80213.09,0.0,0.9805,2e-05,3.05599]
[1778282533559,32.72,80213.09,0.0,0.9805,2e-05,3.05599]
[1778282539874,32.71,80212.02,0.0,0.98048,2e-05,3.05838]
[1778282540060,32.71,80212.97,0.0,0.98051,2e-05,3.05543]
[1778282541694,32.71,80212.72,0.0,0.9805,2e-05,3.05604]
[1778282541816,32.71,80212.72,0.0,0.9805,2e-05,3.05604]
[1778282541880,32.71,80212.01,0.0,0.98049,2e-05,3.05799]
[1778282549939,32.71,80212.72,0.0,0.98051,2e-05,3.05475]
[1778282557394,32.71,80212.96,0.0,0.98054,2e-05,3.05112]
[1778282558349,32.71,80212.82,0.0,0.98054,2e-05,3.05109]
[1778282558563,32.71,80212.82,0.0,0.98054,2e-05,3.05109]
[1778282564040,32.7,80213.6,0.0,0.98056,2e-05,3.04776]
[1778282567472,32.7,80215.1,0.0,0.9806,2e-05,3.04306]
[1778282567577,32.7,80215.1,0.0,0.9806,2e-05,3.04306]
[1778282568951,32.7,80215.26,0.0,0.9806,2e-05,3.04232]
[1778282569073,32.7,80215.26,0.0,0.9806,2e-05,3.04232]
[1778282569075,32.7,80214.15,0.0,0.98058,2e-05,3.04546]
[1778282570082,32.7,80210.06,0.0,0.98049,2e-05,3.05739]
[1778282576124,32.7,80209.97,0.0,0.98049,2e-05,3.05672]
[1778282580749,32.7,80210.31,0.0,0.9805,2e-05,3.05526]
[1778282580810,32.7,80210.31,0.0,0.9805,2e-05,3.05526]
[1778282587201,32.7,80210.56,0.0,0.98052,2e-05,3.05331]
[1778282592236,32.69,80210.76,0.0,0.98053,2e-05,3.05196]
[1778282597285,32.69,80210.36,0.0,0.98052,2e-05,3.05253]
[1778282597317,32.69,80210.36,0.0,0.98052,2e-05,3.05253]
[1778282597423,32.69,80210.36,0.0,0.98052,2e-05,3.05253]
[1778282597558,32.69,80210.36,0.0,0.98052,2e-05,3.05253]
[1778282597629,32.69,80210.25,0.0,0.98052,2e-05,3.0527]
[1778282603313,32.69,80210.11,0.0,0.98053,2e-05,3.05219]
[1778282608348,32.69,80210.28,0.0,0.98054,2e-05,3.05093]
[1778282609599,32.69,80210.28,0.0,0.98054,2e-05,3.05093]
[1778282609811,32.69,80210.28,0.0,0.98054,2e-05,3.05093]
[1778282609911,32.69,80210.32,0.0,0.98054,2e-05,3.05053]
[1778282611990,32.69,80209.88,0.0,0.98054,2e-05,3.04935]
[1778282612059,32.69,80209.88,0.0,0.98054,2e-05,3.04935]
[1778282618419,32.68,80209.75,0.0,0.98055,2e-05,3.04877]
[1778282623454,32.68,80209.52,0.0,0.98055,2e-05,3.04881]
[1778282628489,32.68,80209.29,0.0,0.98055,2e-05,3.04887]
[1778282632977,32.68,80209.24,0.0,0.98055,2e-05,3.04852]
[1778282635861,32.68,80208.98,0.0,0.98055,2e-05,3.04904]
[1778282635962,32.68,80208.98,0.0,0.98055,2e-05,3.0488]
[1778282636063,32.68,80208.98,0.0,0.98055,2e-05,3.0488]
[1778282643595,32.68,80208.52,0.0,0.98054,2e-05,3.04932]
[1778282655679,32.67,80208.46,0.0,0.98055,2e-05,3.04807]
[1778282660714,32.67,80207.38,0.0,0.98053,2e-05,3.05069]
[1778282667763,32.67,80208.46,0.0,0.98056,2e-05,3.04671]
[1778282672798,32.67,80203.42,0.0,0.98047,2e-05,3.05872]
[1778282674695,32.67,80202.23,0.0,0.98044,2e-05,3.06213]
[1778282674816,32.67,80202.23,0.0,0.98044,2e-05,3.06213]
[1778282674853,32.67,80203.15,0.0,0.98047,2e-05,3.05928]
[1778282680855,32.66,80202.8,0.0,0.98046,2e-05,3.05955]
[1778282684960,32.66,80203.02,0.0,0.98047,2e-05,3.05865]
[1778282687060,32.66,80202.05,0.0,0.98045,2e-05,3.06116]
[1778282692978,32.66,80200.69,0.0,0.98042,2e-05,3.0646]
[1778282693063,32.66,80199.43,0.0,0.9804,2e-05,3.06797]
[1778282693946,32.66,80195.13,0.0,0.9803,2e-05,3.08062]
[1778282694953,32.66,80187.91,0.0,0.98014,2e-05,3.10202]
[1778282697593,32.66,80186.56,0.0,0.98011,2e-05,3.1057]
[1778282697816,32.66,80186.56,0.0,0.98011,2e-05,3.1057]
[1778282703009,32.66,80185.04,0.0,0.98008,2e-05,3.10914]
[1778282708044,32.65,80186.33,0.0,0.98012,2e-05,3.10442]
[1778282708861,32.65,80186.33,0.0,0.98012,2e-05,3.10442]
[1778282709065,32.65,80186.33,0.0,0.98012,2e-05,3.10442]
[1778282709896,32.65,80186.33,0.0,0.98012,2e-05,3.10442]
[1778282710058,32.65,80186.32,0.0,0.98012,2e-05,3.10412]
[1778282715093,32.65,80186.92,0.0,0.98014,2e-05,3.10153]
[1778282720128,32.65,80187.84,0.0,0.98017,2e-05,3.09803]
[1778282724522,32.65,80190.4,0.0,0.98023,2e-05,3.08997]
[1778282724562,32.65,80190.4,0.0,0.98023,2e-05,3.08997]
[1778282724611,32.65,80194.92,0.0,0.98033,2e-05,3.07638]
[1778282727144,32.65,80196.36,0.0,0.98037,2e-05,3.0719]
[1778282727363,32.65,80196.36,0.0,0.98037,2e-05,3.0719]
[1778282733219,32.65,80198.36,0.0,0.98043,2e-05,3.06302]
[1778282734226,32.65,80202.97,0.0,0.98054,2e-05,3.0493]
[1778282737795,32.65,80206.2,0.0,0.98061,2e-05,3.03967]
[1778282737813,32.65,80206.2,0.0,0.98061,2e-05,3.03967]
[1778282737896,32.65,80206.27,0.0,0.98061,2e-05,3.03943]
[1778282738766,32.65,80206.27,0.0,0.98061,2e-05,3.03943]
[1778282738808,32.65,80206.27,0.0,0.98061,2e-05,3.03943]
[1778282744296,32.64,80206.45,0.0,0.98062,2e-05,3.0386]
[1778282750338,32.64,80206.56,0.0,0.98062,2e-05,3.03798]
[1778282753483,32.64,80206.04,0.0,0.98061,2e-05,3.03941]
[1778282753564,32.64,80206.04,0.0,0.98061,2e-05,3.03941]
[1778282753638,32.64,80205.94,0.0,0.98061,2e-05,3.03965]
[1778282754273,32.64,80205.94,0.0,0.98061,2e-05,3.03965]
[1778282754311,32.64,80205.94,0.0,0.98061,2e-05,3.03965]
[1778282759401,32.64,80205.86,0.0,0.98061,2e-05,3.03953]
[1778282764437,32.64,80205.93,0.0,0.98061,2e-05,3.03901]
[1778282769472,32.64,80206.56,0.0,0.98063,2e-05,3.03686]
[1778282770551,32.64,80206.56,0.0,0.98063,2e-05,3.03686]
[1778282770561,32.64,80206.56,0.0,0.98063,2e-05,3.03686]
[1778282773237,32.64,80206.6,0.0,0.98063,2e-05,3.03668]
[1778282773310,32.64,80206.6,0.0,0.98063,2e-05,3.03668]
[1778282773500,32.64,80206.58,0.0,0.98063,2e-05,3.03655]
[1778282778535,32.64,80203.38,0.0,0.98056,2e-05,3.04566]
[1778282779872,32.64,80203.38,0.0,0.98056,2e-05,3.04566]
[1778282780065,32.64,80203.38,0.0,0.98056,2e-05,3.04566]
[1778282787598,32.64,80201.67,0.0,0.98053,2e-05,3.04995]
[1778282794648,32.64,80200.3,0.0,0.98052,2e-05,3.05103]
[1778282797233,32.64,80200.4,0.0,0.98052,2e-05,3.05057]
[1778282797313,32.64,80200.4,0.0,0.98052,2e-05,3.05057]
[1778282797990,32.64,80200.4,0.0,0.98052,2e-05,3.05057]
[1778282798060,32.64,80200.4,0.0,0.98052,2e-05,3.05057]
[1778282798091,32.64,80200.4,0.0,0.98052,2e-05,3.0504]
[1778282803712,32.63,80200.26,0.0,0.98052,2e-05,3.05042]
[1778282808747,32.63,80199.48,0.0,0.98051,2e-05,3.05233]
[1778282809339,32.63,80199.48,0.0,0.98051,2e-05,3.05233]
[1778282809562,32.63,80199.48,0.0,0.98051,2e-05,3.05233]
[1778282809933,32.63,80199.48,0.0,0.98051,2e-05,3.05233]
[1778282810067,32.63,80199.48,0.0,0.98051,2e-05,3.05233]
[1778282810034,32.63,80199.48,0.0,0.98051,2e-05,3.05217]
[1778282815796,32.63,80201.23,0.0,0.98055,2e-05,3.04664]
[1778282820832,32.63,80200.97,0.0,0.98055,2e-05,3.04705]
[1778282822016,32.63,80200.97,0.0,0.98055,2e-05,3.04705]
[1778282822078,32.63,80200.97,0.0,0.98055,2e-05,3.04705]
[1778282822117,32.63,80200.75,0.0,0.98055,2e-05,3.04756]
[1778282822543,32.63,80200.75,0.0,0.98055,2e-05,3.04756]
[1778282822560,32.63,80200.75,0.0,0.98055,2e-05,3.04756]
[1778282827880,32.63,80200.81,0.0,0.98055,2e-05,3.04705]
[1778282838957,32.63,80200.9,0.0,0.98056,2e-05,3.04605]
[1778282850041,32.63,80201.02,0.0,0.98056,2e-05,3.04501]
[1778282855217,32.63,80201.09,0.0,0.98058,2e-05,3.04218]
[1778282855316,32.63,80201.09,0.0,0.98058,2e-05,3.04218]
[1778282855829,32.63,80201.09,0.0,0.98058,2e-05,3.04218]
[1778282856069,32.63,80201.09,0.0,0.98058,2e-05,3.04218]
[1778282856170,32.63,80201.09,0.0,0.98058,2e-05,3.04207]
[1778282867160,32.62,80201.02,0.0,0.98059,2e-05,3.0417]
[1778282872195,32.62,80200.71,0.0,0.98058,2e-05,3.04235]
[1778282875104,32.62,80200.65,0.0,0.98058,2e-05,3.04243]
[1778282875216,32.62,80200.61,0.0,0.98058,2e-05,3.04249]
[1778282875311,32.62,80200.61,0.0,0.98058,2e-05,3.04249]
[1778282875920,32.62,80200.61,0.0,0.98058,2e-05,3.04249]
[1778282876062,32.62,80200.61,0.0,0.98058,2e-05,3.04249]
[1778282881259,32.62,80200.86,0.0,0.98059,2e-05,3.04145]
[1778282886001,32.62,80200.84,0.0,0.98059,2e-05,3.04137]
[1778282886064,32.62,80200.84,0.0,0.98059,2e-05,3.04137]
[1778282886163,32.62,80200.83,0.0,0.98059,2e-05,3.0413]
[1778282886641,32.62,80200.83,0.0,0.98059,2e-05,3.0413]
[1778282886813,32.62,80200.83,0.0,0.98059,2e-05,3.0413]
[1778282896367,32.62,80202.03,0.0,0.98062,2e-05,3.03731]
[1778282897956,32.62,80202.03,0.0,0.98062,2e-05,3.03731]
[1778282898064,32.62,80202.03,0.0,0.98062,2e-05,3.03731]
[1778282898164,32.62,80203.07,0.0,0.98064,2e-05,3.03416]
[1778282898448,32.62,80203.07,0.0,0.98064,2e-05,3.03416]
[1778282898563,32.62,80203.07,0.0,0.98064,2e-05,3.03416]
[1778282904423,32.62,80204.88,0.0,0.98069,2e-05,3.02858]
[1778282909649,32.62,80205.11,0.0,0.98069,2e-05,3.02773]
[1778282909716,32.62,80205.11,0.0,0.98069,2e-05,3.02773]
[1778282909814,32.62,80205.11,0.0,0.98069,2e-05,3.02773]
[1778282909915,32.62,80205.11,0.0,0.98069,2e-05,3.02768]
[1778282915418,32.62,80204.59,0.0,0.9807,2e-05,3.02664]
[1778282915524,32.62,80204.59,0.0,0.9807,2e-05,3.02664]
[1778282915560,32.62,80204.59,0.0,0.9807,2e-05,3.02664]
[1778282915569,32.62,80203.6,0.0,0.98068,2e-05,3.0295]
[1778282921319,32.62,80204.99,0.0,0.98071,2e-05,3.02516]
[1778282921562,32.62,80204.99,0.0,0.98071,2e-05,3.02516]
[1778282921746,32.62,80204.99,0.0,0.98071,2e-05,3.02516]
[1778282921811,32.62,80204.99,0.0,0.98071,2e-05,3.02516]
[1778282921847,32.62,80205.59,0.0,0.98072,2e-05,3.02336]
[1778282927584,32.62,80206.0,0.0,0.98073,2e-05,3.02191]
[1778282932629,32.62,80205.84,0.0,0.98073,2e-05,3.02217]
[1778282933849,32.62,80205.84,0.0,0.98073,2e-05,3.02217]
[1778282934071,32.62,80205.84,0.0,0.98073,2e-05,3.02217]
[1778282934146,32.62,80205.32,0.0,0.98072,2e-05,3.02365]
[1778282934665,32.62,80205.32,0.0,0.98072,2e-05,3.02365]
[1778282934814,32.62,80205.32,0.0,0.98072,2e-05,3.02365]
[1778282937077,32.62,80204.25,0.0,0.9807,2e-05,3.0267]
[1778282937154,32.62,80204.25,0.0,0.9807,2e-05,3.02659]
[1778282942699,32.61,80204.59,0.0,0.98071,2e-05,3.02532]
[1778282947734,32.61,80203.89,0.0,0.98069,2e-05,3.02713]
[1778282952769,32.61,80204.02,0.0,0.9807,2e-05,3.02651]
[1778282953360,32.61,80204.02,0.0,0.9807,2e-05,3.02651]
[1778282953573,32.61,80204.02,0.0,0.9807,2e-05,3.02651]
[1778282954171,32.61,80204.02,0.0,0.9807,2e-05,3.02651]
[1778282954272,32.61,80204.09,0.0,0.9807,2e-05,3.02621]
[1778282959548,32.61,80204.39,0.0,0.98071,2e-05,3.02516]
[1778282959558,32.61,80204.39,0.0,0.98071,2e-05,3.02516]
[1778282960085,32.61,80204.39,0.0,0.98071,2e-05,3.02516]
[1778282960311,32.61,80204.39,0.0,0.98071,2e-05,3.02516]
[1778282960114,32.61,80204.77,0.0,0.98072,2e-05,3.024]
[1778282965861,32.61,80204.48,0.0,0.98071,2e-05,3.02461]
[1778282970896,32.61,80204.78,0.0,0.98072,2e-05,3.02349]
[1778282983987,32.61,80204.94,0.0,0.98074,2e-05,3.0201]
[1778282988468,32.61,80204.85,0.0,0.98074,2e-05,3.02017]
[1778282988560,32.61,80204.85,0.0,0.98074,2e-05,3.02017]
[1778282989220,32.61,80204.85,0.0,0.98074,2e-05,3.02017]
[1778282989312,32.61,80204.85,0.0,0.98074,2e-05,3.02017]
[1778282989272,32.61,80204.94,0.0,0.98075,2e-05,3.01981]
[1778282995068,32.61,80204.0,0.0,0.98073,2e-05,3.0223]
[1778282999096,32.61,80198.61,0.0,0.98061,2e-05,3.03797]
[1778283000347,32.61,80198.61,0.0,0.98061,2e-05,3.03797]
[1778283000103,32.61,80190.48,0.0,0.98042,2e-05,3.06198]
[1778283000570,32.61,80190.48,0.0,0.98042,2e-05,3.06198]
[1778283001110,32.61,80188.15,0.0,0.98037,2e-05,3.06883]
[1778283001624,32.61,80188.15,0.0,0.98037,2e-05,3.06883]
[1778283001812,32.61,80188.15,0.0,0.98037,2e-05,3.06883]
[1778283004131,32.61,80182.2,0.0,0.98024,2e-05,3.08619]
[1778283004797,32.61,80182.2,0.0,0.98024,2e-05,3.08619]
[1778283004814,32.61,80182.2,0.0,0.98024,2e-05,3.08619]
[1778283007901,32.61,80181.89,0.0,0.98024,2e-05,3.08669]
[1778283008066,32.61,80181.89,0.0,0.98024,2e-05,3.08669]
[1778283008159,32.61,80180.37,0.0,0.9802,2e-05,3.09109]
[1778283011181,32.6,80176.65,0.0,0.98012,2e-05,3.1018]
[1778283011454,32.6,80176.65,0.0,0.98012,2e-05,3.1018]
[1778283011561,32.6,80176.65,0.0,0.98012,2e-05,3.1018]
[1778283016218,32.6,80172.26,0.0,0.98002,2e-05,3.11423]
[1778283017894,32.6,80169.18,0.0,0.97995,2e-05,3.12335]
[1778283018062,32.6,80169.18,0.0,0.97995,2e-05,3.12335]
[1778283018232,32.6,80168.32,0.0,0.97994,2e-05,3.12578]
[1778283018789,32.6,80168.32,0.0,0.97994,2e-05,3.12578]
[1778283018813,32.6,80168.32,0.0,0.97994,2e-05,3.12578]
[1778283024274,32.6,80167.91,0.0,0.97994,2e-05,3.12581]
[1778283025087,32.6,80167.91,0.0,0.97994,2e-05,3.12581]
[1778283025311,32.6,80167.91,0.0,0.97994,2e-05,3.12581]
[1778283025281,32.6,80167.99,0.0,0.97994,2e-05,3.1254]
[1778283025731,32.6,80167.99,0.0,0.97994,2e-05,3.1254]
[1778283025815,32.6,80167.99,0.0,0.97994,2e-05,3.1254]
[1778283025411,32.6,80167.99,0.0,0.97994,2e-05,3.1254]
[1778283031323,32.6,80168.17,0.0,0.97996,2e-05,3.12154]
[1778283035351,32.59,80165.01,0.0,0.9799,2e-05,3.1305]
[1778283038174,32.59,80164.52,0.0,0.97989,2e-05,3.13167]
[1778283038311,32.59,80164.52,0.0,0.97989,2e-05,3.13167]
[1778283038372,32.59,80164.57,0.0,0.97989,2e-05,3.13136]
[1778283039151,32.59,80164.57,0.0,0.97989,2e-05,3.13136]
[1778283039314,32.59,80164.57,0.0,0.97989,2e-05,3.13136]
[1778283048442,32.59,80165.24,0.0,0.97992,2e-05,3.12781]
[1778283049971,32.59,80165.24,0.0,0.97992,2e-05,3.12781]
[1778283050064,32.59,80165.24,0.0,0.97992,2e-05,3.12781]
[1778283050072,32.59,80164.46,0.0,0.97989,2e-05,3.13125]
[1778283051059,32.59,80164.46,0.0,0.97989,2e-05,3.13125]
[1778283051310,32.59,80164.46,0.0,0.97989,2e-05,3.13125]
[1778283056759,32.6,80166.79,0.0,0.97991,2e-05,3.12841]
[1778283056811,32.6,80166.79,0.0,0.97991,2e-05,3.12841]
[1778283057414,32.6,80166.79,0.0,0.97991,2e-05,3.12841]
[1778283057559,32.61,80166.26,0.0,0.97988,2e-05,3.13219]
[1778283057644,32.61,80165.17,0.0,0.97985,2e-05,3.13657]
[1778283061533,32.62,80160.71,0.0,0.97971,2e-05,3.1544]
[1778283063043,32.62,80160.71,0.0,0.97971,2e-05,3.1544]
[1778283063062,32.62,80160.71,0.0,0.97971,2e-05,3.1544]
[1778283065569,32.63,80155.15,0.0,0.97956,2e-05,3.17423]
[1778283066466,32.63,80155.15,0.0,0.97956,2e-05,3.17423]
[1778283066560,32.63,80155.15,0.0,0.97956,2e-05,3.17423]
[1778283067286,32.63,80155.15,0.0,0.97956,2e-05,3.17423]
[1778283067313,32.63,80155.15,0.0,0.97956,2e-05,3.17423]
[1778283067329,32.63,80153.54,0.0,0.97952,2e-05,3.17992]
[1778283072618,32.63,80153.77,0.0,0.97952,2e-05,3.17924]
[1778283074105,32.63,80153.77,0.0,0.97952,2e-05,3.17924]
[1778283074310,32.63,80153.77,0.0,0.97952,2e-05,3.17924]
[1778283074335,32.63,80153.62,0.0,0.97951,2e-05,3.18046]
[1778283075666,32.63,80153.15,0.0,0.9795,2e-05,3.18189]
[1778283075812,32.63,80153.15,0.0,0.9795,2e-05,3.18189]
[1778283083695,32.64,80150.91,0.0,0.97943,2e-05,3.19139]
[1778283089862,32.64,80150.98,0.0,0.97944,2e-05,3.19032]
[1778283090062,32.64,80150.98,0.0,0.97944,2e-05,3.19032]
[1778283090082,32.64,80150.98,0.0,0.97944,2e-05,3.18946]
[1778283090540,32.64,80150.98,0.0,0.97944,2e-05,3.18946]
[1778283090561,32.64,80150.98,0.0,0.97944,2e-05,3.18946]
[1778283096130,32.63,80150.28,0.0,0.97945,2e-05,3.18775]
[1778283096312,32.63,80150.28,0.0,0.97945,2e-05,3.18775]
[1778283096398,32.63,80149.74,0.0,0.97945,2e-05,3.18881]
[1778283096772,32.63,80149.74,0.0,0.97945,2e-05,3.18881]
[1778283096814,32.63,80149.74,0.0,0.97945,2e-05,3.18881]
[1778283102249,32.63,80151.02,0.0,0.97948,2e-05,3.18431]
[1778283102309,32.63,80151.02,0.0,0.97948,2e-05,3.18431]
[1778283102461,32.63,80150.65,0.0,0.97948,2e-05,3.18427]
[1778283102991,32.63,80150.65,0.0,0.97948,2e-05,3.18427]
[1778283103076,32.63,80150.65,0.0,0.97948,2e-05,3.18427]
[1778283106421,32.63,80150.65,0.0,0.97948,2e-05,3.18427]
[1778283106470,32.62,80150.65,0.0,0.97949,2e-05,3.18309]
[1778283106559,32.62,80150.65,0.0,0.97949,2e-05,3.18309]
[1778283106856,32.62,80147.02,0.0,0.9794,2e-05,3.19421]
[1778283108350,32.62,80147.02,0.0,0.9794,2e-05,3.19421]
[1778283108404,32.62,80144.21,0.0,0.97934,2e-05,3.20219]
[1778283108559,32.62,80144.21,0.0,0.97934,2e-05,3.20219]
[1778283113905,32.62,80145.25,0.0,0.97938,2e-05,3.19738]
[1778283118187,32.62,80146.26,0.0,0.97941,2e-05,3.19366]
[1778283118311,32.62,80146.26,0.0,0.97941,2e-05,3.19366]
[1778283121961,32.61,80149.34,0.0,0.97949,2e-05,3.18237]
[1778283123060,32.61,80149.34,0.0,0.97949,2e-05,3.18237]
[1778283123161,32.61,80152.91,0.0,0.97958,2e-05,3.17118]
[1778283123961,32.61,80152.91,0.0,0.97958,2e-05,3.17118]
[1778283124060,32.61,80152.91,0.0,0.97958,2e-05,3.17118]
[1778283130005,32.61,80153.43,0.0,0.9796,2e-05,3.168]
[1778283130067,32.61,80153.43,0.0,0.9796,2e-05,3.168]
[1778283131371,32.61,80153.5,0.0,0.97961,2e-05,3.16752]
[1778283131409,32.6,80153.49,0.0,0.97961,2e-05,3.16704]
[1778283131560,32.6,80153.49,0.0,0.97961,2e-05,3.16704]
[1778283137071,32.6,80153.54,0.0,0.97962,2e-05,3.16565]
[1778283142106,32.6,80156.64,0.0,0.9797,2e-05,3.15503]
[1778283143345,32.6,80156.64,0.0,0.9797,2e-05,3.15503]
[1778283143561,32.6,80157.21,0.0,0.97972,2e-05,3.15287]
[1778283148148,32.6,80163.62,0.0,0.97988,2e-05,3.1326]
[1778283149060,32.6,80163.62,0.0,0.97988,2e-05,3.1326]
[1778283149309,32.6,80163.62,0.0,0.97988,2e-05,3.1326]
[1778283151000,32.59,80166.93,0.0,0.97996,2e-05,3.12227]
[1778283151063,32.59,80166.93,0.0,0.97996,2e-05,3.12227]
[1778283151169,32.59,80166.85,0.0,0.97997,2e-05,3.11999]
[1778283156256,32.59,80167.0,0.0,0.97998,2e-05,3.11895]
[1778283156312,32.59,80167.0,0.0,0.97998,2e-05,3.11895]
[1778283161514,32.59,80166.18,0.0,0.97996,2e-05,3.12073]
[1778283161563,32.59,80166.97,0.0,0.97998,2e-05,3.11822]
[1778283162409,32.59,80166.97,0.0,0.97998,2e-05,3.11822]
[1778283162411,32.59,80166.97,0.0,0.97998,2e-05,3.11794]
[1778283162566,32.59,80166.97,0.0,0.97998,2e-05,3.11794]
[1778283171317,32.59,80164.64,0.0,0.97994,2e-05,3.12385]
[1778283177359,32.58,80164.6,0.0,0.97994,2e-05,3.12315]
[1778283180086,32.58,80164.55,0.0,0.97995,2e-05,3.12304]
[1778283180310,32.58,80164.55,0.0,0.97995,2e-05,3.12304]
[1778283185416,32.58,80166.29,0.0,0.97999,2e-05,3.11691]
[1778283188547,32.58,80166.51,0.0,0.98,2e-05,3.11602]
[1778283188562,32.58,80166.51,0.0,0.98,2e-05,3.11602]
[1778283189268,32.58,80166.93,0.0,0.98001,2e-05,3.11464]
[1778283189311,32.58,80166.93,0.0,0.98001,2e-05,3.11464]
[1778283190451,32.58,80166.94,0.0,0.98001,2e-05,3.11438]
[1778283196497,32.58,80166.7,0.0,0.98001,2e-05,3.11444]
[1778283197680,32.58,80166.15,0.0,0.98,2e-05,3.11599]
[1778283197811,32.58,80166.15,0.0,0.98,2e-05,3.11599]
[1778283203546,32.58,80166.1,0.0,0.98,2e-05,3.11546]
[1778283204520,32.58,80166.1,0.0,0.98,2e-05,3.11546]
[1778283204560,32.58,80166.1,0.0,0.98,2e-05,3.11546]
[1778283206152,32.58,80166.71,0.0,0.98002,2e-05,3.11351]
[1778283206312,32.58,80166.71,0.0,0.98002,2e-05,3.11351]
[1778283206567,32.58,80166.78,0.0,0.98002,2e-05,3.11308]
[1778283210057,32.58,80166.67,0.0,0.98002,2e-05,3.1132]
[1778283210311,32.58,80166.67,0.0,0.98002,2e-05,3.1132]
[1778283212610,32.57,80160.93,0.0,0.97991,2e-05,3.12769]
[1778283217279,32.57,80160.81,0.0,0.97991,2e-05,3.12765]
[1778283218651,32.57,80154.61,0.0,0.97976,2e-05,3.14598]
[1778283219918,32.57,80154.61,0.0,0.97976,2e-05,3.14598]
[1778283220468,32.57,80154.61,0.0,0.97976,2e-05,3.14598]
[1778283220543,32.57,80154.22,0.0,0.97976,2e-05,3.1468]
[1778283225157,32.57,80154.72,0.0,0.97977,2e-05,3.14475]
[1778283225310,32.57,80154.72,0.0,0.97977,2e-05,3.14475]
[1778283226674,32.57,80154.85,0.0,0.97978,2e-05,3.14399]
[1778283226811,32.57,80154.85,0.0,0.97978,2e-05,3.14399]
[1778283226912,32.57,80154.85,0.0,0.97978,2e-05,3.14381]
[1778283231461,32.57,80154.85,0.0,0.97978,2e-05,3.14381]
[1778283231559,32.57,80154.85,0.0,0.97978,2e-05,3.14381]
[1778283236780,32.56,80153.42,0.0,0.97976,2e-05,3.14627]
[1778283238038,32.56,80153.42,0.0,0.97976,2e-05,3.14627]
[1778283238073,32.56,80153.42,0.0,0.97976,2e-05,3.14627]
[1778283240553,32.56,80153.44,0.0,0.97977,2e-05,3.14582]
[1778283240569,32.56,80153.44,0.0,0.97977,2e-05,3.14582]
[1778283240809,32.56,80153.47,0.0,0.97977,2e-05,3.14533]
[1778283245066,32.56,80150.47,0.0,0.9797,2e-05,3.15386]
[1778283245310,32.56,80150.47,0.0,0.9797,2e-05,3.15386]
[1778283252892,32.56,80149.13,0.0,0.97969,2e-05,3.15597]
[1778283258934,32.55,80149.45,0.0,0.9797,2e-05,3.1537]
[1778283263969,32.55,80149.19,0.0,0.97971,2e-05,3.15342]
[1778283265359,32.55,80149.19,0.0,0.97971,2e-05,3.15342]
[1778283268401,32.55,80148.95,0.0,0.97971,2e-05,3.1535]
[1778283268563,32.55,80148.95,0.0,0.97971,2e-05,3.1535]
[1778283268410,32.55,80148.94,0.0,0.97971,2e-05,3.15332]
[1778283274039,32.54,80149.53,0.0,0.97975,2e-05,3.14786]
[1778283279075,32.54,80150.61,0.0,0.97978,2e-05,3.14359]
[1778283282095,32.54,80155.64,0.0,0.9799,2e-05,3.12775]
[1778283286123,32.54,80161.82,0.0,0.98005,2e-05,3.10839]
[1778283290151,32.54,80167.51,0.0,0.98018,2e-05,3.09074]
[1778283295186,32.54,80167.67,0.0,0.98019,2e-05,3.08972]
[1778283297200,32.54,80175.93,0.0,0.98038,2e-05,3.06482]
[1778283298261,32.54,80175.93,0.0,0.98038,2e-05,3.06482]
[1778283298569,32.54,80175.93,0.0,0.98038,2e-05,3.06482]
[1778283298670,32.54,80180.17,0.0,0.98048,2e-05,3.05211]
[1778283302804,32.53,80179.76,0.0,0.98047,2e-05,3.05323]
[1778283302820,32.53,80179.76,0.0,0.98047,2e-05,3.05323]
[1778283303242,32.53,80177.06,0.0,0.98041,2e-05,3.06121]
[1778283308277,32.53,80176.84,0.0,0.98041,2e-05,3.06159]
[1778283313315,32.53,80176.34,0.0,0.9804,2e-05,3.06282]
[1778283319357,32.53,80176.38,0.0,0.9804,2e-05,3.06239]
[1778283324561,32.53,80176.4,0.0,0.9804,2e-05,3.06211]
[1778283333455,32.53,80176.59,0.0,0.98042,2e-05,3.05882]
[1778283336180,32.53,80176.43,0.0,0.98042,2e-05,3.05922]
[1778283336309,32.53,80176.43,0.0,0.98042,2e-05,3.05922]
[1778283336476,32.53,80176.52,0.0,0.98042,2e-05,3.05892]
[1778283342518,32.53,80176.66,0.0,0.98043,2e-05,3.0583]
[1778283348768,32.53,80177.04,0.0,0.98044,2e-05,3.05707]
[1778283348811,32.53,80177.04,0.0,0.98044,2e-05,3.05707]
[1778283354602,32.53,80176.77,0.0,0.98043,2e-05,3.05759]
[1778283357640,32.53,80176.77,0.0,0.98043,2e-05,3.05759]
[1778283357660,32.53,80176.73,0.0,0.98043,2e-05,3.05762]
[1778283357818,32.53,80176.73,0.0,0.98043,2e-05,3.05762]
[1778283358158,32.53,80176.73,0.0,0.98043,2e-05,3.05762]
[1778283358310,32.53,80176.73,0.0,0.98043,2e-05,3.05762]
[1778283363665,32.54,80173.24,0.0,0.98031,2e-05,3.07399]
[1778283365809,32.55,80172.06,0.0,0.98027,2e-05,3.07869]
[1778283366067,32.55,80172.06,0.0,0.98027,2e-05,3.07869]
[1778283366530,32.55,80172.06,0.0,0.98027,2e-05,3.07869]
[1778283366561,32.55,80172.06,0.0,0.98027,2e-05,3.07869]
[1778283366686,32.55,80170.29,0.0,0.98022,2e-05,3.08507]
[1778283371730,32.56,80162.95,0.0,0.98002,2e-05,3.11157]
[1778283372737,32.56,80158.37,0.0,0.97991,2e-05,3.1265]
[1778283373808,32.57,80158.06,0.0,0.97989,2e-05,3.1285]
[1778283374061,32.57,80158.06,0.0,0.97989,2e-05,3.1285]
[1778283374738,32.57,80158.06,0.0,0.97989,2e-05,3.1285]
[1778283374751,32.57,80157.99,0.0,0.97988,2e-05,3.12978]
[1778283374810,32.57,80157.99,0.0,0.97988,2e-05,3.12978]
[1778283380358,32.58,80159.78,0.0,0.97989,2e-05,3.1286]
[1778283381331,32.58,80159.97,0.0,0.97989,2e-05,3.12909]
[1778283381562,32.58,80159.97,0.0,0.97989,2e-05,3.12909]
[1778283381663,32.59,80159.97,0.0,0.97987,2e-05,3.13121]
[1778283382172,32.59,80159.97,0.0,0.97987,2e-05,3.13121]
[1778283382311,32.59,80159.97,0.0,0.97987,2e-05,3.13121]
[1778283386835,32.6,80146.59,0.0,0.97952,2e-05,3.1772]
[1778283387842,32.6,80139.48,0.0,0.97934,2e-05,3.19998]
[1778283389552,32.6,80139.48,0.0,0.97934,2e-05,3.19998]
[1778283389561,32.6,80139.48,0.0,0.97934,2e-05,3.19998]
[1778283389651,32.61,80138.82,0.0,0.97931,2e-05,3.2039]
[1778283390358,32.61,80138.82,0.0,0.97931,2e-05,3.2039]
[1778283390565,32.61,80138.82,0.0,0.97931,2e-05,3.2039]
[1778283393884,32.62,80134.01,0.0,0.97918,2e-05,3.22002]
[1778283395898,32.62,80127.59,0.0,0.97902,2e-05,3.2417]
[1778283397825,32.62,80131.14,0.0,0.9791,2e-05,3.23157]
[1778283398318,32.62,80131.14,0.0,0.9791,2e-05,3.23157]
[1778283398633,32.62,80131.14,0.0,0.9791,2e-05,3.23157]
[1778283398640,32.63,80132.5,0.0,0.97911,2e-05,3.22915]
[1778283398812,32.63,80132.5,0.0,0.97911,2e-05,3.22915]
[1778283403954,32.64,80136.37,0.0,0.97917,2e-05,3.2217]
[1778283407498,32.64,80135.91,0.0,0.97915,2e-05,3.22402]
[1778283407560,32.64,80135.91,0.0,0.97915,2e-05,3.22402]
[1778283407571,32.64,80135.91,0.0,0.97915,2e-05,3.22402]
[1778283407602,32.65,80135.91,0.0,0.97914,2e-05,3.22582]
[1778283407809,32.65,80135.91,0.0,0.97914,2e-05,3.22582]
[1778283413020,32.66,80134.87,0.0,0.97907,2e-05,3.2344]
[1778283415959,32.66,80135.37,0.0,0.97907,2e-05,3.2346]
[1778283416067,32.66,80135.37,0.0,0.97907,2e-05,3.2346]
[1778283416604,32.66,80135.37,0.0,0.97907,2e-05,3.2346]
[1778283416705,32.67,80135.37,0.0,0.97906,2e-05,3.23634]
[1778283416813,32.67,80135.37,0.0,0.97906,2e-05,3.23634]
[1778283422084,32.68,80133.51,0.0,0.97898,2e-05,3.2464]
[1778283424255,32.68,80134.2,0.0,0.97899,2e-05,3.24511]
[1778283424312,32.68,80134.2,0.0,0.97899,2e-05,3.24511]
[1778283424348,32.68,80133.85,0.0,0.97898,2e-05,3.24704]
[1778283424980,32.68,80133.85,0.0,0.97898,2e-05,3.24704]
[1778283425064,32.68,80133.85,0.0,0.97898,2e-05,3.24704]
[1778283430140,32.7,80132.55,0.0,0.97891,2e-05,3.25607]
[1778283435176,32.71,80132.69,0.0,0.97888,2e-05,3.25973]
[1778283437641,32.71,80131.95,0.0,0.97886,2e-05,3.26285]
[1778283437644,32.71,80132.6,0.0,0.97887,2e-05,3.26163]
[1778283438078,32.71,80132.6,0.0,0.97887,2e-05,3.26163]
[1778283438310,32.71,80132.6,0.0,0.97887,2e-05,3.26163]
[1778283439204,32.71,80128.44,0.0,0.97875,2e-05,3.27621]
[1778283440767,32.71,80128.44,0.0,0.97875,2e-05,3.27621]
[1778283440814,32.71,80128.44,0.0,0.97875,2e-05,3.27621]
[1778283440782,32.72,80123.45,0.0,0.97862,2e-05,3.29335]
[1778283447260,32.73,80121.42,0.0,0.97854,2e-05,3.30424]
[1778283450454,32.73,80120.42,0.0,0.9785,2e-05,3.30888]
[1778283450567,32.73,80120.42,0.0,0.9785,2e-05,3.30888]
[1778283454309,32.74,80111.04,0.0,0.97826,2e-05,3.33962]
[1778283456323,32.74,80115.62,0.0,0.97836,2e-05,3.3265]
[1778283457002,32.74,80115.62,0.0,0.97836,2e-05,3.3265]
[1778283457066,32.74,80115.62,0.0,0.97836,2e-05,3.3265]
[1778283457609,32.74,80115.62,0.0,0.97836,2e-05,3.3265]
[1778283457813,32.74,80115.62,0.0,0.97836,2e-05,3.3265]
[1778283457705,32.75,80116.26,0.0,0.97836,2e-05,3.32587]
[1778283459344,32.75,80122.0,0.0,0.9785,2e-05,3.30851]
[1778283460697,32.75,80122.0,0.0,0.9785,2e-05,3.30851]
[1778283460814,32.75,80122.0,0.0,0.9785,2e-05,3.30851]
[1778283460791,32.75,80123.6,0.0,0.97853,2e-05,3.30494]
[1778283461156,32.75,80123.6,0.0,0.97853,2e-05,3.30494]
[1778283461313,32.75,80123.6,0.0,0.97853,2e-05,3.30494]
[1778283461358,32.75,80123.49,0.0,0.97852,2e-05,3.30529]
[1778283463372,32.76,80127.36,0.0,0.97861,2e-05,3.29463]
[1778283464840,32.76,80127.36,0.0,0.97861,2e-05,3.29463]
[1778283465073,32.76,80128.05,0.0,0.97862,2e-05,3.29322]
[1778283467273,32.76,80129.17,0.0,0.97863,2e-05,3.29123]
[1778283467311,32.76,80129.17,0.0,0.97863,2e-05,3.29123]
[1778283467400,32.76,80129.31,0.0,0.97863,2e-05,3.29155]
[1778283470388,32.77,80132.87,0.0,0.97871,2e-05,3.28197]
[1778283470563,32.77,80132.87,0.0,0.97871,2e-05,3.28197]
[1778283481498,32.79,80132.19,0.0,0.97862,2e-05,3.29331]
[1778283483701,32.79,80132.3,0.0,0.97862,2e-05,3.29373]
[1778283483815,32.79,80132.3,0.0,0.97862,2e-05,3.29373]
[1778283483802,32.8,80132.3,0.0,0.9786,2e-05,3.29523]
[1778283484357,32.8,80132.3,0.0,0.9786,2e-05,3.29523]
[1778283484563,32.8,80132.3,0.0,0.9786,2e-05,3.29523]
[1778283484641,32.8,80133.35,0.0,0.97863,2e-05,3.29195]
[1778283493582,32.81,80132.72,0.0,0.97856,2e-05,3.30066]
[1778283499624,32.82,80132.36,0.0,0.97852,2e-05,3.30619]
[1778283504927,32.82,80132.36,0.0,0.97852,2e-05,3.30619]
[1778283505062,32.82,80132.36,0.0,0.97852,2e-05,3.30619]
[1778283505762,32.82,80132.36,0.0,0.97852,2e-05,3.30619]
[1778283505812,32.82,80132.36,0.0,0.97852,2e-05,3.30619]
[1778283505803,32.84,80132.36,0.0,0.97848,2e-05,3.31126]
[1778283516743,32.85,80131.89,0.0,0.97843,2e-05,3.31805]
[1778283518575,32.86,80132.23,0.0,0.97843,2e-05,3.31768]
[1778283518817,32.86,80132.23,0.0,0.97843,2e-05,3.31768]
[1778283518757,32.86,80132.15,0.0,0.97842,2e-05,3.31863]
[1778283519233,32.86,80132.15,0.0,0.97842,2e-05,3.31863]
[1778283519311,32.86,80132.15,0.0,0.97842,2e-05,3.31863]
[1778283518905,32.86,80132.15,0.0,0.97842,2e-05,3.31863]
[1778283521809,32.86,80132.36,0.0,0.97842,2e-05,3.31937]
[1778283521894,32.86,80132.3,0.0,0.97841,2e-05,3.32025]
[1778283528827,32.88,80132.98,0.0,0.97839,2e-05,3.32298]
[1778283534869,32.89,80133.09,0.0,0.97836,2e-05,3.32675]
[1778283538509,32.89,80133.62,0.0,0.97836,2e-05,3.32712]
[1778283538561,32.89,80133.62,0.0,0.97836,2e-05,3.32712]
[1778283538897,32.89,80134.51,0.0,0.97837,2e-05,3.32501]
[1778283539259,32.89,80134.51,0.0,0.97837,2e-05,3.32501]
[1778283539311,32.89,80134.51,0.0,0.97837,2e-05,3.32501]
[1778283544942,32.9,80134.76,0.0,0.97835,2e-05,3.32828]
[1778283554005,32.92,80134.82,0.0,0.9783,2e-05,3.33408]
[1778283555815,32.92,80134.82,0.0,0.9783,2e-05,3.33408]
[1778283555910,32.92,80134.82,0.0,0.97829,2e-05,3.33539]
[1778283556067,32.92,80134.82,0.0,0.97829,2e-05,3.33539]
[1778283556750,32.92,80134.82,0.0,0.97829,2e-05,3.33539]
[1778283556811,32.92,80134.82,0.0,0.97829,2e-05,3.33539]
[1778283556852,32.92,80134.73,0.0,0.97829,2e-05,3.33633]
[1778283564075,32.93,80134.87,0.0,0.97825,2e-05,3.34042]
[1778283572131,32.94,80135.28,0.0,0.97824,2e-05,3.34176]
[1778283573839,32.94,80135.28,0.0,0.97824,2e-05,3.34176]
[1778283573908,32.95,80135.96,0.0,0.97825,2e-05,3.3409]
[1778283574061,32.95,80135.96,0.0,0.97825,2e-05,3.3409]
[1778283574936,32.95,80135.96,0.0,0.97825,2e-05,3.3409]
[1778283574145,32.95,80135.27,0.0,0.97823,2e-05,3.34307]
[1778283575063,32.95,80135.27,0.0,0.97823,2e-05,3.34307]
[1778283580187,32.96,80134.74,0.0,0.97819,2e-05,3.34857]
[1778283582051,32.96,80135.36,0.0,0.9782,2e-05,3.34724]
[1778283582201,32.96,80137.39,0.0,0.97824,2e-05,3.34149]
[1778283585903,32.96,80138.58,0.0,0.97826,2e-05,3.33903]
[1778283586229,32.97,80139.02,0.0,0.97826,2e-05,3.33893]
[1778283593278,32.98,80139.09,0.0,0.97823,2e-05,3.34316]
[1778283601334,32.99,80138.83,0.0,0.97819,2e-05,3.34897]
[1778283603623,32.99,80139.31,0.0,0.97819,2e-05,3.34808]
[1778283603812,32.99,80139.31,0.0,0.97819,2e-05,3.34808]
[1778283603896,32.99,80138.95,0.0,0.97817,2e-05,3.35044]
[1778283605012,32.99,80138.99,0.0,0.97817,2e-05,3.35032]
[1778283605076,32.99,80138.99,0.0,0.97817,2e-05,3.35032]
[1778283610397,33.0,80138.84,0.0,0.97814,2e-05,3.35444]
[1778283613598,33.01,80140.4,0.0,0.97817,2e-05,3.35074]
[1778283613812,33.01,80140.4,0.0,0.97817,2e-05,3.35074]
[1778283613912,33.01,80140.09,0.0,0.97816,2e-05,3.35292]
[1778283615268,33.01,80141.24,0.0,0.97818,2e-05,3.34931]
[1778283615311,33.01,80141.24,0.0,0.97818,2e-05,3.34931]
[1778283622482,33.02,80141.56,0.0,0.97815,2e-05,3.35313]
[1778283627517,33.03,80142.05,0.0,0.97814,2e-05,3.35458]
[1778283632552,33.04,80142.15,0.0,0.97814,2e-05,3.35476]
[1778283636416,33.04,80141.75,0.0,0.97811,2e-05,3.35781]
[1778283636562,33.04,80141.75,0.0,0.97811,2e-05,3.35781]
[1778283636626,33.04,80141.75,0.0,0.97811,2e-05,3.3584]
[1778283637684,33.04,80141.75,0.0,0.97811,2e-05,3.3584]
[1778283637813,33.04,80141.75,0.0,0.97811,2e-05,3.3584]
[1778283643629,33.05,80142.02,0.0,0.97808,2e-05,3.36167]
[1778283644930,33.05,80142.02,0.0,0.97808,2e-05,3.36167]
[1778283645062,33.05,80142.17,0.0,0.97808,2e-05,3.36179]
[1778283645643,33.05,80142.41,0.0,0.97809,2e-05,3.36162]
[1778283646317,33.05,80142.41,0.0,0.97809,2e-05,3.36162]
[1778283646565,33.05,80142.41,0.0,0.97809,2e-05,3.36162]
[1778283651921,33.06,80143.32,0.0,0.97808,2e-05,3.36167]
[1778283652065,33.06,80143.68,0.0,0.97808,2e-05,3.36171]
[1778283656250,33.07,80144.75,0.0,0.9781,2e-05,3.36008]
[1778283656308,33.07,80144.75,0.0,0.9781,2e-05,3.36008]
[1778283656720,33.07,80146.71,0.0,0.97814,2e-05,3.3545]
[1778283658498,33.07,80147.01,0.0,0.97814,2e-05,3.35415]
[1778283658561,33.07,80147.01,0.0,0.97814,2e-05,3.35415]
[1778283663769,33.08,80146.8,0.0,0.97811,2e-05,3.35836]
[1778283664675,33.08,80146.8,0.0,0.97811,2e-05,3.35836]
[1778283664810,33.08,80146.8,0.0,0.97811,2e-05,3.35836]
[1778283670818,33.09,80146.72,0.0,0.97808,2e-05,3.36271]
[1778283671904,33.09,80146.72,0.0,0.97808,2e-05,3.36271]
[1778283672007,33.09,80146.72,0.0,0.97807,2e-05,3.36388]
[1778283672059,33.09,80146.72,0.0,0.97807,2e-05,3.36388]
[1778283673839,33.09,80147.59,0.0,0.97809,2e-05,3.36172]
[1778283676177,33.1,80147.08,0.0,0.97806,2e-05,3.36449]
[1778283676313,33.1,80147.08,0.0,0.97806,2e-05,3.36449]
[1778283679882,33.1,80141.11,0.0,0.9779,2e-05,3.38564]
[1778283680388,33.1,80141.11,0.0,0.9779,2e-05,3.38564]
[1778283680561,33.1,80141.11,0.0,0.9779,2e-05,3.38564]
[1778283680889,33.1,80139.9,0.0,0.97786,2e-05,3.39003]
[1778283681594,33.1,80139.9,0.0,0.97786,2e-05,3.39003]
[1778283681814,33.1,80139.9,0.0,0.97786,2e-05,3.39003]
[1778283686931,33.11,80139.67,0.0,0.97783,2e-05,3.39447]
[1778283688112,33.12,80138.85,0.0,0.97781,2e-05,3.39759]
[1778283688313,33.12,80138.85,0.0,0.97781,2e-05,3.39759]
[1778283688945,33.12,80138.8,0.0,0.9778,2e-05,3.39826]
[1778283689466,33.12,80138.8,0.0,0.9778,2e-05,3.39826]
[1778283689560,33.12,80138.8,0.0,0.9778,2e-05,3.39826]
[1778283695994,33.13,80139.74,0.0,0.97781,2e-05,3.39638]
[1778283700661,33.13,80138.92,0.0,0.97778,2e-05,3.40101]
[1778283700810,33.13,80138.92,0.0,0.97778,2e-05,3.40101]
[1778283701029,33.13,80139.03,0.0,0.97777,2e-05,3.40116]
[1778283702066,33.13,80139.03,0.0,0.97777,2e-05,3.40116]
[1778283702314,33.13,80139.18,0.0,0.97777,2e-05,3.40118]
[1778283708080,33.14,80139.58,0.0,0.97776,2e-05,3.40287]
[1778283708377,33.14,80139.58,0.0,0.97776,2e-05,3.40287]
[1778283708562,33.14,80139.58,0.0,0.97776,2e-05,3.40287]
[1778283709742,33.14,80139.58,0.0,0.97776,2e-05,3.40287]
[1778283709815,33.14,80139.58,0.0,0.97776,2e-05,3.40287]
[1778283709843,33.14,80139.53,0.0,0.97776,2e-05,3.40352]
[1778283714863,33.15,80139.46,0.0,0.97774,2e-05,3.40569]
[1778283715062,33.15,80139.46,0.0,0.97774,2e-05,3.40569]
[1778283720164,33.15,80139.53,0.0,0.97771,2e-05,3.40886]
[1778283729666,33.16,80139.49,0.0,0.97771,2e-05,3.40947]
[1778283729811,33.16,80139.49,0.0,0.97771,2e-05,3.40947]
[1778283729913,33.16,80139.49,0.0,0.97768,2e-05,3.41332]
[1778283731719,33.17,80139.49,0.0,0.97768,2e-05,3.4138]
[1778283731811,33.17,80139.49,0.0,0.97768,2e-05,3.4138]
[1778283737283,33.17,80141.62,0.0,0.9777,2e-05,3.4104]
[1778283741649,33.18,80141.84,0.0,0.9777,2e-05,3.41116]
[1778283741810,33.18,80141.84,0.0,0.9777,2e-05,3.41116]
[1778283741847,33.18,80141.8,0.0,0.97769,2e-05,3.41177]
[1778283743376,33.18,80141.89,0.0,0.97769,2e-05,3.41196]
[1778283743564,33.18,80141.89,0.0,0.97769,2e-05,3.41196]
[1778283747079,33.18,80143.25,0.0,0.97771,2e-05,3.40909]
[1778283747113,33.19,80142.7,0.0,0.97769,2e-05,3.4118]
[1778283747262,33.19,80142.7,0.0,0.97769,2e-05,3.4118]
[1778283747353,33.19,80144.9,0.0,0.97775,2e-05,3.40482]
[1778283748360,33.19,80150.14,0.0,0.97787,2e-05,3.38875]
[1778283749300,33.19,80150.14,0.0,0.97787,2e-05,3.38875]
[1778283749310,33.19,80150.14,0.0,0.97787,2e-05,3.38875]
[1778283749367,33.19,80152.75,0.0,0.97793,2e-05,3.38105]
[1778283755410,33.2,80153.63,0.0,0.97795,2e-05,3.37898]
[1778283758431,33.2,80155.72,0.0,0.97799,2e-05,3.37401]
[1778283761308,33.2,80157.39,0.0,0.97802,2e-05,3.36987]
[1778283761563,33.2,80157.39,0.0,0.97802,2e-05,3.36987]
[1778283762076,33.2,80157.39,0.0,0.97802,2e-05,3.36987]
[1778283762459,33.21,80157.17,0.0,0.978,2e-05,3.37168]
[1778283769508,33.22,80157.56,0.0,0.97798,2e-05,3.37437]
[1778283771639,33.22,80157.56,0.0,0.97798,2e-05,3.37437]
[1778283771810,33.22,80157.56,0.0,0.97798,2e-05,3.37437]
[1778283777564,33.23,80158.56,0.0,0.97797,2e-05,3.37574]
[1778283781991,33.23,80158.72,0.0,0.97797,2e-05,3.37637]
[1778283782062,33.23,80158.72,0.0,0.97797,2e-05,3.37637]
[1778283783606,33.23,80161.48,0.0,0.97802,2e-05,3.36997]
[1778283786113,33.23,80161.48,0.0,0.97802,2e-05,3.36997]
[1778283786310,33.24,80161.49,0.0,0.97801,2e-05,3.3711]
[1778283786627,33.24,80161.48,0.0,0.97801,2e-05,3.37171]
[1778283787541,33.24,80161.48,0.0,0.97801,2e-05,3.37171]
[1778283787560,33.24,80161.48,0.0,0.97801,2e-05,3.37171]
[1778283792712,33.24,80161.97,0.0,0.978,2e-05,3.3719]
[1778283794009,33.25,80161.97,0.0,0.97799,2e-05,3.37363]
[1778283794990,33.25,80161.98,0.0,0.97798,2e-05,3.37475]
[1778283795068,33.25,80161.98,0.0,0.97798,2e-05,3.37475]
[1778283800489,33.26,80162.23,0.0,0.97797,2e-05,3.37688]
[1778283800563,33.26,80162.23,0.0,0.97797,2e-05,3.37688]
[1778283809788,33.25,80162.23,0.0,0.978,2e-05,3.37262]
[1778283814823,33.24,80163.7,0.0,0.97808,2e-05,3.36226]
[1778283820865,33.23,80163.77,0.0,0.9781,2e-05,3.35949]
[1778283823692,33.23,80164.07,0.0,0.97811,2e-05,3.3573]
[1778283823810,33.23,80164.07,0.0,0.97811,2e-05,3.3573]
[1778283828921,33.23,80165.73,0.0,0.97816,2e-05,3.35095]
[1778283832772,33.23,80166.5,0.0,0.97817,2e-05,3.3505]
[1778283832809,33.23,80166.5,0.0,0.97817,2e-05,3.3505]
[1778283835970,33.24,80170.17,0.0,0.97824,2e-05,3.34167]
[1778283841005,33.23,80172.05,0.0,0.9783,2e-05,3.33411]
[1778283842919,33.23,80173.42,0.0,0.97833,2e-05,3.32926]
[1778283843061,33.23,80173.42,0.0,0.97833,2e-05,3.32926]
[1778283850093,33.22,80174.2,0.0,0.97839,2e-05,3.32173]
[1778283857142,33.21,80175.46,0.0,0.97845,2e-05,3.3139]
[1778283858024,33.21,80175.46,0.0,0.97845,2e-05,3.3139]
[1778283858069,33.21,80175.46,0.0,0.97845,2e-05,3.3139]
[1778283858149,33.21,80178.18,0.0,0.97852,2e-05,3.30493]
[1778283861170,33.2,80183.71,0.0,0.97867,2e-05,3.28625]
[1778283862177,33.2,80185.67,0.0,0.97872,2e-05,3.27971]
[1778283867212,33.2,80185.85,0.0,0.97874,2e-05,3.27668]
[1778283869227,33.19,80176.75,0.0,0.97853,2e-05,3.30375]
[1778283870234,33.19,80167.55,0.0,0.97831,2e-05,3.33176]
[1778283870799,33.19,80167.55,0.0,0.97831,2e-05,3.33176]
[1778283871241,33.19,80167.68,0.0,0.97833,2e-05,3.32828]
[1778283872248,33.19,80165.41,0.0,0.97828,2e-05,3.33476]
[1778283872607,33.19,80165.41,0.0,0.97828,2e-05,3.33476]
[1778283873014,33.19,80165.41,0.0,0.97828,2e-05,3.33476]
[1778283873259,33.19,80166.04,0.0,0.9783,2e-05,3.3322]
[1778283878293,33.18,80166.12,0.0,0.97833,2e-05,3.329]
[1778283881161,33.18,80162.58,0.0,0.97826,2e-05,3.33828]
[1778283881772,33.18,80153.56,0.0,0.97804,2e-05,3.36652]
[1778283882675,33.18,80153.56,0.0,0.97804,2e-05,3.36652]
[1778283882814,33.18,80153.56,0.0,0.97804,2e-05,3.36652]
[1778283882915,33.18,80144.99,0.0,0.97783,2e-05,3.39287]
[1778283883328,33.18,80145.02,0.0,0.97783,2e-05,3.39335]
[1778283886495,33.17,80146.25,0.0,0.97787,2e-05,3.38807]
[1778283886560,33.17,80146.25,0.0,0.97787,2e-05,3.38807]
[1778283888853,33.17,80144.47,0.0,0.97783,2e-05,3.3923]
[1778283889061,33.17,80144.47,0.0,0.97783,2e-05,3.3923]
[1778283889148,33.17,80144.25,0.0,0.97784,2e-05,3.39159]
[1778283892391,33.16,80134.83,0.0,0.97762,3e-05,3.41934]
[1778283893398,33.16,80127.9,0.0,0.97745,3e-05,3.44068]
[1778283894367,33.16,80127.9,0.0,0.97745,3e-05,3.44068]
[1778283894559,33.16,80127.9,0.0,0.97745,3e-05,3.44068]
[1778283897889,33.15,80128.52,0.0,0.97749,3e-05,3.43634]
[1778283898068,33.15,80128.52,0.0,0.97749,3e-05,3.43634]
[1778283902954,33.14,80127.82,0.0,0.9775,3e-05,3.43464]
[1778283903063,33.14,80127.82,0.0,0.9775,3e-05,3.43464]
[1778283903163,33.14,80127.82,0.0,0.97751,3e-05,3.43308]
[1778283904439,33.14,80127.78,0.0,0.97751,3e-05,3.43321]
[1778283904563,33.14,80127.78,0.0,0.97751,3e-05,3.43321]
[1778283904663,33.14,80133.81,0.0,0.97767,2e-05,3.41323]
[1778283906489,33.14,80136.4,0.0,0.97774,2e-05,3.40354]
[1778283909235,33.13,80136.91,0.0,0.97776,2e-05,3.40119]
[1778283909311,33.13,80136.27,0.0,0.97776,2e-05,3.40176]
[1778283909907,33.13,80136.27,0.0,0.97776,2e-05,3.40176]
[1778283910061,33.13,80136.27,0.0,0.97776,2e-05,3.40176]
[1778283910160,33.13,80136.44,0.0,0.97777,2e-05,3.4005]
[1778283913973,33.13,80136.62,0.0,0.97778,2e-05,3.3992]
[1778283914067,33.13,80136.62,0.0,0.97778,2e-05,3.3992]
[1778283914168,33.12,80141.75,0.0,0.97792,2e-05,3.38152]
[1778283915552,33.12,80146.65,0.0,0.97805,2e-05,3.36471]
[1778283920587,33.11,80146.06,0.0,0.97806,2e-05,3.36322]
[1778283925622,33.1,80147.43,0.0,0.97812,2e-05,3.35556]
[1778283927323,33.1,80147.51,0.0,0.97813,2e-05,3.35464]
[1778283927581,33.1,80147.51,0.0,0.97813,2e-05,3.35464]
[1778283930716,33.09,80147.82,0.0,0.97815,2e-05,3.35103]
[1778283930817,33.09,80147.82,0.0,0.97815,2e-05,3.35103]
[1778283931664,33.09,80148.21,0.0,0.97818,2e-05,3.34666]
[1778283935296,33.09,80148.53,0.0,0.9782,2e-05,3.34436]
[1778283942744,33.08,80149.04,0.0,0.97826,2e-05,3.33702]
[1778283946688,33.07,80150.2,0.0,0.9783,2e-05,3.33214]
[1778283946810,33.07,80150.2,0.0,0.9783,2e-05,3.33214]
[1778283946912,33.07,80150.42,0.0,0.97831,2e-05,3.33021]
[1778283952814,33.06,80150.65,0.0,0.97834,2e-05,3.32579]
[1778283957849,33.05,80150.74,0.0,0.97837,2e-05,3.32246]
[1778283960028,33.05,80150.89,0.0,0.97838,2e-05,3.32139]
[1778283960063,33.05,80158.43,0.0,0.97857,2e-05,3.29731]
[1778283960870,33.05,80164.42,0.0,0.97872,2e-05,3.27819]
[1778283963461,33.05,80166.19,0.0,0.97877,2e-05,3.27169]
[1778283972800,33.04,80167.97,0.0,0.97882,2e-05,3.26419]
[1778283976757,33.03,80172.03,0.0,0.97895,2e-05,3.24742]
[1778283976812,33.03,80172.03,0.0,0.97895,2e-05,3.24742]
[1778283976982,33.03,80171.99,0.0,0.97896,2e-05,3.2471]
[1778283982017,33.02,80173.66,0.0,0.97901,2e-05,3.2398]
[1778283987052,33.02,80178.1,0.0,0.97913,2e-05,3.22414]
[1778283988059,33.02,80184.36,0.0,0.97928,2e-05,3.20466]
[1778283993094,33.01,80187.66,0.0,0.97939,2e-05,3.19048]
[1778283998134,33.01,80188.51,0.0,0.97942,2e-05,3.18622]
[1778284003169,33.01,80187.55,0.0,0.97941,2e-05,3.18746]
[1778284009211,33.0,80187.47,0.0,0.97943,2e-05,3.1857]
[1778284014248,33.0,80186.02,0.0,0.97941,2e-05,3.18843]
[1778284019283,32.99,80185.6,0.0,0.97941,2e-05,3.18769]
[1778284023311,32.99,80180.67,0.0,0.97931,2e-05,3.20131]
[1778284028346,32.98,80180.1,0.0,0.97931,2e-05,3.20124]
[1778284033381,32.98,80177.96,0.0,0.97927,2e-05,3.20593]
[1778284042444,32.97,80178.36,0.0,0.9793,2e-05,3.20145]
[1778284048486,32.96,80178.6,0.0,0.97933,2e-05,3.19859]
[1778284056542,32.96,80179.08,0.0,0.97937,2e-05,3.19194]
[1778284062586,32.95,80180.43,0.0,0.97942,2e-05,3.18585]
[1778284067614,32.95,80180.29,0.0,0.97943,2e-05,3.18497]
[1778284073663,32.94,80181.32,0.0,0.97947,2e-05,3.17959]
[1778284079705,32.94,80181.19,0.0,0.97948,2e-05,3.1781]
[1778284088768,32.93,80181.56,0.0,0.97951,2e-05,3.1742]
[1778284093803,32.93,80180.65,0.0,0.9795,2e-05,3.17543]
[1778284098838,32.92,80180.02,0.0,0.9795,2e-05,3.17581]
[1778284103873,32.92,80179.93,0.0,0.97951,2e-05,3.17455]
[1778284108913,32.92,80172.25,0.0,0.97934,2e-05,3.19635]
[1778284110927,32.92,80170.61,0.0,0.9793,2e-05,3.20065]
[1778284116969,32.91,80171.11,0.0,0.97935,2e-05,3.19468]
[1778284122004,32.91,80170.6,0.0,0.97935,2e-05,3.19459]
[1778284129053,32.9,80170.53,0.0,0.97936,2e-05,3.19258]
[1778284134088,32.9,80170.51,0.0,0.97937,2e-05,3.19109]
[1778284139123,32.89,80170.07,0.0,0.97937,2e-05,3.19091]
[1778284144158,32.89,80169.22,0.0,0.97937,2e-05,3.19201]
[1778284149193,32.89,80168.65,0.0,0.97936,2e-05,3.19228]
[1778284154230,32.88,80168.49,0.0,0.97937,2e-05,3.1913]
[1778284159266,32.88,80167.93,0.0,0.97937,2e-05,3.19158]
[1778284164301,32.87,80168.28,0.0,0.97939,2e-05,3.1891]
[1778284171350,32.87,80168.44,0.0,0.97942,2e-05,3.18426]
[1778284180414,32.86,80168.62,0.0,0.97944,2e-05,3.18135]
[1778284189477,32.86,80168.57,0.0,0.97946,2e-05,3.17896]
[1778284199547,32.85,80168.15,0.0,0.97947,2e-05,3.17771]
[1778284204567,32.85,80167.64,0.0,0.97947,2e-05,3.17827]
[1778284210624,32.84,80167.62,0.0,0.97948,2e-05,3.17663]
[1778284224722,32.84,80167.61,0.0,0.9795,2e-05,3.1734]
[1778284230764,32.83,80167.5,0.0,0.97951,2e-05,3.17236]
[1778284235799,32.83,80167.6,0.0,0.97954,2e-05,3.16852]
[1778284240834,32.83,80168.0,0.0,0.97955,2e-05,3.16621]
[1778284248890,32.82,80168.1,0.0,0.97957,2e-05,3.16417]
[1778284253925,32.82,80171.2,0.0,0.97965,2e-05,3.15374]
[1778284259967,32.82,80172.05,0.0,0.97968,2e-05,3.15]
[1778284265007,32.81,80173.65,0.0,0.97972,2e-05,3.14421]
[1778284270037,32.81,80177.67,0.0,0.97982,2e-05,3.13124]
[1778284275072,32.81,80177.1,0.0,0.97982,2e-05,3.13215]
[1778284280107,32.81,80183.38,0.0,0.97997,2e-05,3.11251]
[1778284285142,32.81,80185.01,0.0,0.98001,2e-05,3.10696]
[1778284290177,32.8,80189.79,0.0,0.98012,2e-05,3.092]
[1778284295212,32.8,80190.82,0.0,0.98017,2e-05,3.086]
[1778284301254,32.8,80190.96,0.0,0.98018,2e-05,3.08491]
[1778284306289,32.8,80186.11,0.0,0.98007,2e-05,3.09879]
[1778284309310,32.8,80178.58,0.0,0.9799,2e-05,3.12091]
[1778284314346,32.8,80175.07,0.0,0.97982,2e-05,3.13056]
[1778284319380,32.79,80173.9,0.0,0.9798,2e-05,3.13312]
[1778284324415,32.79,80174.14,0.0,0.97982,2e-05,3.13144]
[1778284329450,32.79,80174.71,0.0,0.97984,2e-05,3.12876]
[1778284334485,32.79,80175.08,0.0,0.97985,2e-05,3.12671]
[1778284339520,32.79,80177.52,0.0,0.97992,2e-05,3.11848]
[1778284344556,32.78,80177.69,0.0,0.97993,2e-05,3.11712]
[1778284349591,32.78,80177.9,0.0,0.97994,2e-05,3.11566]
[1778284354629,32.78,80178.53,0.0,0.97997,2e-05,3.11057]
[1778284359667,32.78,80178.62,0.0,0.97998,2e-05,3.10937]
[1778284364700,32.77,80178.51,0.0,0.97999,2e-05,3.10893]
[1778284369735,32.77,80180.14,0.0,0.98003,2e-05,3.10332]
[1778284375777,32.77,80180.52,0.0,0.98004,2e-05,3.10132]
[1778284380812,32.77,80180.83,0.0,0.98006,2e-05,3.09969]
[1778284385847,32.77,80180.89,0.0,0.98006,2e-05,3.09881]
[1778284390886,32.77,80181.14,0.0,0.98007,2e-05,3.09736]
[1778284395921,32.76,80181.03,0.0,0.98008,2e-05,3.09699]
[1778284400956,32.76,80181.33,0.0,0.98009,2e-05,3.0954]
[1778284409015,32.76,80180.36,0.0,0.98008,2e-05,3.09719]
[1778284414050,32.76,80180.83,0.0,0.98011,2e-05,3.09271]
[1778284423113,32.75,80180.81,0.0,0.98012,2e-05,3.09157]
[1778284428148,32.75,80178.87,0.0,0.98008,2e-05,3.09668]
[1778284433183,32.75,80176.6,0.0,0.98003,2e-05,3.10274]
[1778284444260,32.75,80175.46,0.0,0.98002,2e-05,3.10451]
[1778284449296,32.74,80174.74,0.0,0.98,2e-05,3.10588]
[1778284455337,32.74,80174.5,0.0,0.98001,2e-05,3.10568]
[1778284469435,32.74,80174.15,0.0,0.98001,2e-05,3.10465]
[1778284474470,32.73,80173.37,0.0,0.98002,2e-05,3.10388]
[1778284481519,32.73,80174.14,0.0,0.98004,2e-05,3.10056]
[1778284489575,32.73,80174.08,0.0,0.98005,2e-05,3.09965]
[1778284495617,32.73,80163.18,0.0,0.9798,2e-05,3.13167]
[1778284496624,32.73,80159.67,0.0,0.97972,2e-05,3.1421]
[1778284501674,32.72,80160.63,0.0,0.97975,2e-05,3.13824]
[1778284502681,32.72,80166.28,0.0,0.97988,2e-05,3.121]
[1778284503688,32.72,80174.3,0.0,0.98007,2e-05,3.09674]
[1778284505703,32.72,80174.87,0.0,0.98009,2e-05,3.09477]
[1778284510737,32.72,80174.46,0.0,0.98008,2e-05,3.09544]
[1778284515772,32.72,80176.09,0.0,0.98012,2e-05,3.09]
[1778284520807,32.72,80178.1,0.0,0.98017,2e-05,3.08346]
[1778284525842,32.72,80180.53,0.0,0.98023,2e-05,3.07564]
[1778284532891,32.72,80180.22,0.0,0.98024,2e-05,3.0736]
[1778284537927,32.71,80179.36,0.0,0.98023,2e-05,3.07572]
[1778284542962,32.71,80179.41,0.0,0.98023,2e-05,3.07512]
[1778284549004,32.71,80179.28,0.0,0.98023,2e-05,3.07498]
[1778284554039,32.71,80181.16,0.0,0.98028,2e-05,3.06894]
[1778284559074,32.71,80180.98,0.0,0.98028,2e-05,3.06908]
[1778284564109,32.71,80179.52,0.0,0.98025,2e-05,3.07301]
[1778284569144,32.71,80179.56,0.0,0.98025,2e-05,3.07243]
[1778284583242,32.7,80179.68,0.0,0.98027,2e-05,3.07075]
[1778284588277,32.7,80179.71,0.0,0.98027,2e-05,3.07018]
[1778284593312,32.7,80181.18,0.0,0.98032,2e-05,3.063]
[1778284596334,32.7,80185.72,0.0,0.98043,2e-05,3.04928]
[1778284597340,32.7,80195.56,0.0,0.98065,2e-05,3.0202]
[1778284598347,32.7,80195.19,0.0,0.98064,2e-05,3.02127]
[1778284604389,32.7,80195.39,0.0,0.98065,2e-05,3.02057]
[1778284609424,32.7,80195.5,0.0,0.98065,2e-05,3.02013]
[1778284620501,32.7,80195.32,0.0,0.98065,2e-05,3.02039]
[1778284625537,32.7,80192.03,0.0,0.98057,2e-05,3.02991]
[1778284630572,32.7,80193.18,0.0,0.9806,2e-05,3.02634]
[1778284635607,32.7,80193.17,0.0,0.9806,2e-05,3.02622]
[1778284640642,32.7,80193.32,0.0,0.98061,2e-05,3.02562]
[1778284646684,32.7,80193.7,0.0,0.98062,2e-05,3.02431]
[1778284651719,32.7,80192.89,0.0,0.98061,2e-05,3.02419]
[1778284656754,32.7,80195.35,0.0,0.98067,2e-05,3.01682]
[1778284669849,32.7,80194.9,0.0,0.98066,2e-05,3.01783]
[1778284674884,32.7,80194.96,0.0,0.98067,2e-05,3.01752]
[1778284679919,32.7,80194.98,0.0,0.98067,2e-05,3.01733]
[1778284689990,32.69,80194.91,0.0,0.98067,2e-05,3.01728]
[1778284695025,32.69,80198.2,0.0,0.98074,2e-05,3.00749]
[1778284700060,32.69,80198.68,0.0,0.98075,2e-05,3.00604]
[1778284705095,32.69,80198.09,0.0,0.98074,2e-05,3.00773]
[1778284710130,32.69,80197.06,0.0,0.98072,2e-05,3.01068]
[1778284718186,32.69,80196.85,0.0,0.98073,2e-05,3.0088]
[1778284731277,32.69,80196.9,0.0,0.98073,2e-05,3.00843]
[1778284740340,32.69,80193.72,0.0,0.98066,2e-05,3.0176]
[1778284745375,32.69,80191.73,0.0,0.98062,2e-05,3.02325]
[1778284750410,32.69,80192.09,0.0,0.98063,2e-05,3.02199]
[1778284759473,32.69,80193.15,0.0,0.98065,2e-05,3.01864]
[1778284764508,32.69,80193.6,0.0,0.98066,2e-05,3.01719]
[1778284769543,32.69,80193.42,0.0,0.98066,2e-05,3.01759]
[1778284776592,32.69,80193.63,0.0,0.98068,2e-05,3.01446]
[1778284781627,32.69,80194.08,0.0,0.98069,2e-05,3.01304]
[1778284786662,32.69,80193.51,0.0,0.98068,2e-05,3.01461]
[1778284791697,32.69,80193.34,0.0,0.98068,2e-05,3.015]
[1778284796732,32.69,80191.01,0.0,0.98063,2e-05,3.02173]
[1778284801770,32.69,80191.1,0.0,0.98063,2e-05,3.02131]
[1778284806805,32.69,80193.14,0.0,0.98068,2e-05,3.01519]
[1778284811840,32.69,80192.22,0.0,0.98066,2e-05,3.01774]
[1778284817882,32.69,80194.71,0.0,0.98071,2e-05,3.01023]
[1778284819896,32.69,80199.19,0.0,0.98081,2e-05,2.99708]
[1778284824931,32.69,80202.13,0.0,0.98088,2e-05,2.98851]
[1778284829966,32.69,80200.3,0.0,0.98084,2e-05,2.99385]
[1778284836012,32.69,80200.65,0.0,0.98086,2e-05,2.99041]
[1778284841045,32.69,80200.69,0.0,0.98086,2e-05,2.99023]
[1778284846081,32.69,80200.85,0.0,0.98087,2e-05,2.98973]
[1778284851115,32.69,80200.28,0.0,0.98085,2e-05,2.99143]
[1778284856150,32.69,80199.55,0.0,0.98084,2e-05,2.99361]
[1778284861185,32.69,80194.74,0.0,0.98073,2e-05,3.00769]
[1778284866220,32.69,80193.15,0.0,0.98069,2e-05,3.01221]
[1778284871255,32.69,80193.26,0.0,0.9807,2e-05,3.01179]
[1778284876290,32.69,80193.19,0.0,0.9807,2e-05,3.01194]
[1778284881328,32.69,80193.37,0.0,0.9807,2e-05,3.01137]
[1778284886363,32.69,80192.46,0.0,0.98068,2e-05,3.01399]
[1778284891398,32.69,80192.17,0.0,0.98069,2e-05,3.01241]
[1778284899454,32.69,80192.09,0.0,0.98069,2e-05,3.01248]
[1778284904489,32.69,80192.44,0.0,0.9807,2e-05,3.01136]
[1778284907510,32.68,80186.19,0.0,0.98056,2e-05,3.02968]
[1778284912545,32.68,80184.01,0.0,0.98051,2e-05,3.03584]
[1778284920601,32.68,80183.03,0.0,0.98049,2e-05,3.03832]
[1778284925636,32.68,80177.54,0.0,0.98037,2e-05,3.05433]
[1778284930671,32.68,80177.09,0.0,0.98036,2e-05,3.05537]
[1778284935706,32.68,80177.53,0.0,0.98037,2e-05,3.05385]
[1778284940741,32.68,80175.86,0.0,0.98034,2e-05,3.05864]
[1778284945776,32.68,80172.06,0.0,0.98025,2e-05,3.06981]
[1778284950811,32.68,80167.36,0.0,0.98014,2e-05,3.08357]
[1778284954839,32.68,80164.25,0.0,0.98009,2e-05,3.09025]
[1778284960002,32.68,80162.17,0.0,0.98004,2e-05,3.09622]
[1778284965549,32.68,80161.44,0.0,0.98003,2e-05,3.09797]
[1778284965566,32.68,80161.44,0.0,0.98003,2e-05,3.09797]
[1778284965916,32.68,80160.21,0.0,0.98,2e-05,3.10158]
[1778284969927,32.68,80159.92,0.0,0.98,2e-05,3.10221]
[1778284973560,32.68,80160.88,0.0,0.98002,2e-05,3.09901]
[1778284975777,32.68,80160.39,0.0,0.98001,2e-05,3.10033]
[1778284975810,32.68,80160.39,0.0,0.98001,2e-05,3.10033]
[1778284975986,32.68,80161.11,0.0,0.98003,2e-05,3.09809]
[1778284981021,32.67,80160.8,0.0,0.98002,2e-05,3.09865]
[1778284986068,32.67,80153.99,0.0,0.97987,2e-05,3.11872]
[1778284988092,32.67,80153.31,0.0,0.97985,2e-05,3.12066]
[1778284988308,32.67,80153.31,0.0,0.97985,2e-05,3.12066]
[1778284994124,32.67,80152.0,0.0,0.97983,2e-05,3.12387]
[1778284995297,32.67,80152.0,0.0,0.97983,2e-05,3.12387]
[1778284995311,32.67,80152.0,0.0,0.97983,2e-05,3.12387]
[1778284995398,32.67,80152.0,0.0,0.97983,2e-05,3.12366]
[1778284995541,32.67,80152.0,0.0,0.97983,2e-05,3.12366]
[1778284995571,32.67,80152.0,0.0,0.97983,2e-05,3.12366]
[1778285001173,32.67,80151.74,0.0,0.97983,2e-05,3.12393]
[1778285006208,32.67,80152.63,0.0,0.97985,2e-05,3.12075]
[1778285008027,32.67,80154.03,0.0,0.97989,2e-05,3.11643]
[1778285008065,32.67,80154.03,0.0,0.97989,2e-05,3.11643]
[1778285008359,32.67,80154.03,0.0,0.97989,2e-05,3.11643]
[1778285008378,32.67,80154.03,0.0,0.97989,2e-05,3.11625]
[1778285008559,32.67,80154.03,0.0,0.97989,2e-05,3.11625]
[1778285015271,32.67,80154.26,0.0,0.97991,2e-05,3.11267]
[1778285019532,32.67,80153.94,0.0,0.97991,2e-05,3.11332]
[1778285019560,32.67,80153.94,0.0,0.97991,2e-05,3.11332]
[1778285020217,32.67,80153.94,0.0,0.97991,2e-05,3.11332]
[1778285020310,32.67,80153.94,0.0,0.97991,2e-05,3.11332]
[1778285020318,32.67,80153.94,0.0,0.97991,2e-05,3.11324]
[1778285026348,32.66,80153.78,0.0,0.97991,2e-05,3.11326]
[1778285032390,32.66,80153.8,0.0,0.97991,2e-05,3.11266]
[1778285037995,32.66,80153.98,0.0,0.97992,2e-05,3.11183]
[1778285038054,32.66,80153.98,0.0,0.97992,2e-05,3.11183]
[1778285038060,32.66,80153.98,0.0,0.97992,2e-05,3.11183]
[1778285038309,32.66,80153.98,0.0,0.97992,2e-05,3.11183]
[1778285038410,32.66,80153.98,0.0,0.97992,2e-05,3.11169]
[1778285044217,32.66,80157.37,0.0,0.98,2e-05,3.1012]
[1778285044310,32.66,80157.37,0.0,0.98,2e-05,3.1012]
[1778285044378,32.66,80158.33,0.0,0.98002,2e-05,3.09827]
[1778285044824,32.66,80158.33,0.0,0.98002,2e-05,3.09827]
[1778285045060,32.66,80158.33,0.0,0.98002,2e-05,3.09827]
[1778285050518,32.66,80158.88,0.0,0.98004,2e-05,3.09624]
[1778285055553,32.66,80158.66,0.0,0.98004,2e-05,3.09658]
[1778285063609,32.66,80158.15,0.0,0.98003,2e-05,3.0975]
[1778285064774,32.66,80158.15,0.0,0.98003,2e-05,3.0975]
[1778285064776,32.66,80158.15,0.0,0.98003,2e-05,3.0975]
[1778285064809,32.66,80158.15,0.0,0.98003,2e-05,3.0975]
[1778285064875,32.66,80158.63,0.0,0.98004,2e-05,3.09597]
[1778285073679,32.66,80158.15,0.0,0.98005,2e-05,3.09426]
[1778285076227,32.65,80157.34,0.0,0.98003,2e-05,3.09661]
[1778285076310,32.65,80157.34,0.0,0.98003,2e-05,3.09661]
[1778285076402,32.65,80157.75,0.0,0.98004,2e-05,3.09529]
[1778285076649,32.65,80157.75,0.0,0.98004,2e-05,3.09529]
[1778285076812,32.65,80157.75,0.0,0.98004,2e-05,3.09529]
[1778285082514,32.65,80154.83,0.0,0.97998,2e-05,3.10358]
[1778285082560,32.65,80154.83,0.0,0.97998,2e-05,3.10358]
[1778285082817,32.65,80154.83,0.0,0.97998,2e-05,3.10358]
[1778285083064,32.65,80154.83,0.0,0.97998,2e-05,3.10358]
[1778285083161,32.65,80153.24,0.0,0.97994,2e-05,3.10828]
[1778285088784,32.65,80152.21,0.0,0.97992,2e-05,3.11084]
[1778285093819,32.65,80150.62,0.0,0.97989,2e-05,3.11522]
[1778285096144,32.65,80151.12,0.0,0.9799,2e-05,3.11363]
[1778285096311,32.65,80151.12,0.0,0.9799,2e-05,3.11363]
[1778285096514,32.65,80151.12,0.0,0.9799,2e-05,3.11363]
[1778285096360,32.65,80151.05,0.0,0.9799,2e-05,3.11376]
[1778285096561,32.65,80151.05,0.0,0.9799,2e-05,3.11376]
[1778285101642,32.65,80151.81,0.0,0.97992,2e-05,3.1111]
[1778285101819,32.65,80151.81,0.0,0.97992,2e-05,3.1111]
[1778285102214,32.65,80151.81,0.0,0.97992,2e-05,3.1111]
[1778285102314,32.65,80151.81,0.0,0.97992,2e-05,3.1111]
[1778285102415,32.65,80151.77,0.0,0.97992,2e-05,3.11115]
[1778285107925,32.65,80152.65,0.0,0.97994,2e-05,3.10812]
[1778285108639,32.65,80152.65,0.0,0.97994,2e-05,3.10812]
[1778285108812,32.65,80152.65,0.0,0.97994,2e-05,3.10812]
[1778285114495,32.65,80152.62,0.0,0.97994,2e-05,3.10793]
[1778285114561,32.65,80152.26,0.0,0.97994,2e-05,3.10896]
[1778285114969,32.65,80152.26,0.0,0.97994,2e-05,3.10896]
[1778285115063,32.65,80152.26,0.0,0.97994,2e-05,3.10896]
[1778285115066,32.65,80152.26,0.0,0.97994,2e-05,3.10891]
[1778285124040,32.65,80152.01,0.0,0.97993,2e-05,3.10918]
[1778285127551,32.65,80151.01,0.0,0.97991,2e-05,3.11204]
[1778285127560,32.65,80151.01,0.0,0.97991,2e-05,3.11204]
[1778285128132,32.65,80151.01,0.0,0.97991,2e-05,3.11204]
[1778285128310,32.65,80151.01,0.0,0.97991,2e-05,3.11204]
[1778285128409,32.65,80151.01,0.0,0.97991,2e-05,3.11198]
[1778285134110,32.64,80150.89,0.0,0.97993,2e-05,3.10963]
[1778285139145,32.64,80151.17,0.0,0.97994,2e-05,3.10856]
[1778285143825,32.64,80150.63,0.0,0.97992,2e-05,3.11]
[1778285144061,32.64,80150.63,0.0,0.97992,2e-05,3.11]
[1778285144179,32.64,80150.63,0.0,0.97992,2e-05,3.11]
[1778285144310,32.64,80150.63,0.0,0.97992,2e-05,3.11]
[1778285144410,32.64,80150.65,0.0,0.97993,2e-05,3.10989]
[1778285151231,32.64,80151.04,0.0,0.97994,2e-05,3.10839]
[1778285153001,32.64,80152.27,0.0,0.97997,2e-05,3.10464]
[1778285153063,32.64,80152.27,0.0,0.97997,2e-05,3.10464]
[1778285153245,32.64,80154.3,0.0,0.98001,2e-05,3.0985]
[1778285153753,32.64,80154.3,0.0,0.98001,2e-05,3.0985]
[1778285153811,32.64,80154.3,0.0,0.98001,2e-05,3.0985]
[1778285162308,32.64,80154.43,0.0,0.98002,2e-05,3.09786]
[1778285165048,32.64,80152.64,0.0,0.97998,2e-05,3.10318]
[1778285165065,32.64,80152.64,0.0,0.97998,2e-05,3.10318]
[1778285165329,32.64,80151.54,0.0,0.97995,2e-05,3.10645]
[1778285165817,32.64,80151.54,0.0,0.97995,2e-05,3.10645]
[1778285172380,32.64,80148.0,0.0,0.97987,2e-05,3.11673]
[1778285174709,32.64,80147.37,0.0,0.97986,2e-05,3.1185]
[1778285174814,32.64,80147.37,0.0,0.97986,2e-05,3.1185]
[1778285175261,32.64,80147.37,0.0,0.97986,2e-05,3.1185]
[1778285175312,32.64,80147.37,0.0,0.97986,2e-05,3.1185]
[1778285175401,32.64,80147.43,0.0,0.97986,2e-05,3.11826]
[1778285180436,32.64,80147.48,0.0,0.97986,2e-05,3.11778]
[1778285182849,32.64,80149.56,0.0,0.97991,2e-05,3.11137]
[1778285183062,32.64,80149.56,0.0,0.97991,2e-05,3.11137]
[1778285183260,32.64,80149.56,0.0,0.97991,2e-05,3.11137]
[1778285183310,32.64,80149.56,0.0,0.97991,2e-05,3.11137]
[1778285183457,32.64,80149.62,0.0,0.97992,2e-05,3.11114]
[1778285190508,32.64,80149.58,0.0,0.97992,2e-05,3.1109]
[1778285195543,32.64,80149.56,0.0,0.97993,2e-05,3.10833]
[1778285200578,32.64,80149.57,0.0,0.97994,2e-05,3.10803]
[1778285201369,32.64,80149.57,0.0,0.97994,2e-05,3.10803]
[1778285201560,32.64,80149.57,0.0,0.97994,2e-05,3.10803]
[1778285201921,32.64,80149.57,0.0,0.97994,2e-05,3.10803]
[1778285202063,32.64,80149.57,0.0,0.97994,2e-05,3.10803]
[1778285202082,32.64,80149.57,0.0,0.97994,2e-05,3.10799]
[1778285207627,32.64,80149.51,0.0,0.97994,2e-05,3.10791]
[1778285212653,32.64,80148.01,0.0,0.9799,2e-05,3.11226]
[1778285212813,32.64,80148.01,0.0,0.9799,2e-05,3.11226]
[1778285213379,32.64,80148.01,0.0,0.9799,2e-05,3.11226]
[1778285213563,32.64,80148.01,0.0,0.9799,2e-05,3.11226]
[1778285213581,32.64,80148.01,0.0,0.9799,2e-05,3.1122]
[1778285218704,32.63,80147.73,0.0,0.9799,2e-05,3.11274]
[1778285223739,32.63,80148.84,0.0,0.97993,2e-05,3.10915]
[1778285225915,32.63,80148.33,0.0,0.97992,2e-05,3.11064]
[1778285226060,32.63,80148.33,0.0,0.97992,2e-05,3.11064]
[1778285226159,32.63,80148.47,0.0,0.97992,2e-05,3.11018]
[1778285226685,32.63,80148.47,0.0,0.97992,2e-05,3.11018]
[1778285226811,32.63,80148.47,0.0,0.97992,2e-05,3.11018]
[1778285237837,32.63,80148.49,0.0,0.97992,2e-05,3.10961]
[1778285244516,32.63,80148.46,0.0,0.97992,2e-05,3.10953]
[1778285244559,32.63,80148.46,0.0,0.97992,2e-05,3.10953]
[1778285244617,32.63,80148.46,0.0,0.97992,2e-05,3.10945]
[1778285250070,32.63,80147.99,0.0,0.97992,2e-05,3.11065]
[1778285250308,32.63,80147.99,0.0,0.97992,2e-05,3.11065]
[1778285259999,32.63,80148.06,0.0,0.97993,2e-05,3.1076]
[1778285265368,32.63,80147.09,0.0,0.97991,2e-05,3.11036]
[1778285265562,32.63,80147.09,0.0,0.97991,2e-05,3.11036]
[1778285265651,32.63,80145.78,0.0,0.97988,2e-05,3.11427]
[1778285266036,32.63,80145.78,0.0,0.97988,2e-05,3.11427]
[1778285266062,32.63,80145.78,0.0,0.97988,2e-05,3.11427]
[1778285272083,32.63,80142.04,0.0,0.9798,2e-05,3.12514]
[1778285272763,32.63,80142.04,0.0,0.9798,2e-05,3.12514]
[1778285272811,32.63,80142.04,0.0,0.9798,2e-05,3.12514]
[1778285274775,32.63,80141.94,0.0,0.9798,2e-05,3.12536]
[1778285274809,32.63,80141.94,0.0,0.9798,2e-05,3.12536]
[1778285275107,32.63,80141.72,0.0,0.97979,2e-05,3.12586]
[1778285276871,32.63,80140.47,0.0,0.97977,2e-05,3.12956]
[1778285277060,32.63,80140.47,0.0,0.97977,2e-05,3.12956]
[1778285280767,32.63,80139.67,0.0,0.97975,2e-05,3.13157]
[1778285280812,32.63,80139.67,0.0,0.97975,2e-05,3.13157]
[1778285281146,32.63,80139.57,0.0,0.97975,2e-05,3.13177]
[1778285283788,32.63,80139.78,0.0,0.97975,2e-05,3.13092]
[1778285283813,32.63,80139.78,0.0,0.97975,2e-05,3.13092]
[1778285286441,32.63,80139.8,0.0,0.97976,2e-05,3.13065]
[1778285286562,32.63,80139.8,0.0,0.97976,2e-05,3.13065]
[1778285286661,32.63,80141.05,0.0,0.97979,2e-05,3.12676]
[1778285292224,32.62,80142.26,0.0,0.97982,2e-05,3.12251]
[1778285293231,32.62,80145.5,0.0,0.9799,2e-05,3.11262]
[1778285295274,32.62,80148.61,0.0,0.97997,2e-05,3.10317]
[1778285295311,32.62,80148.61,0.0,0.97997,2e-05,3.10317]
[1778285301287,32.62,80148.54,0.0,0.97997,2e-05,3.10295]
[1778285306322,32.62,80148.77,0.0,0.97998,2e-05,3.10194]
[1778285307223,32.62,80148.77,0.0,0.97998,2e-05,3.10194]
[1778285307312,32.62,80148.77,0.0,0.97998,2e-05,3.10194]
[1778285307329,32.62,80149.82,0.0,0.98,2e-05,3.09871]
[1778285308154,32.62,80149.82,0.0,0.98,2e-05,3.09871]
[1778285308311,32.62,80149.82,0.0,0.98,2e-05,3.09871]
[1778285313371,32.62,80149.31,0.0,0.98001,2e-05,3.0975]
[1778285317941,32.62,80149.94,0.0,0.98002,2e-05,3.09537]
[1778285318060,32.62,80149.94,0.0,0.98002,2e-05,3.09537]
[1778285318406,32.62,80149.41,0.0,0.98001,2e-05,3.0969]
[1778285319048,32.62,80149.41,0.0,0.98001,2e-05,3.0969]
[1778285319065,32.62,80149.41,0.0,0.98001,2e-05,3.0969]
[1778285324448,32.62,80148.77,0.0,0.98,2e-05,3.09847]
[1778285325851,32.62,80148.05,0.0,0.97998,2e-05,3.10057]
[1778285326060,32.62,80148.05,0.0,0.97998,2e-05,3.10057]
[1778285326462,32.62,80148.0,0.0,0.97998,2e-05,3.10065]
[1778285326821,32.62,80148.0,0.0,0.97998,2e-05,3.10065]
[1778285327065,32.62,80148.0,0.0,0.97998,2e-05,3.10065]
[1778285333511,32.62,80148.59,0.0,0.98,2e-05,3.0984]
[1778285338546,32.62,80148.54,0.0,0.98,2e-05,3.09823]
[1778285344588,32.62,80148.45,0.0,0.98,2e-05,3.09814]
[1778285348669,32.62,80148.36,0.0,0.98,2e-05,3.0983]
[1778285348764,32.61,80148.41,0.0,0.98,2e-05,3.09799]
[1778285348811,32.61,80148.41,0.0,0.98,2e-05,3.09799]
[1778285349284,32.61,80148.41,0.0,0.98,2e-05,3.09799]
[1778285349311,32.61,80148.41,0.0,0.98,2e-05,3.09799]
[1778285349623,32.61,80148.55,0.0,0.98001,2e-05,3.09757]
[1778285354658,32.61,80148.39,0.0,0.98001,2e-05,3.0978]
[1778285359694,32.61,80148.85,0.0,0.98002,2e-05,3.09628]
[1778285359811,32.61,80148.75,0.0,0.98002,2e-05,3.09649]
[1778285360471,32.61,80148.75,0.0,0.98002,2e-05,3.09649]
[1778285360563,32.61,80148.75,0.0,0.98002,2e-05,3.09649]
[1778285360700,32.61,80148.67,0.0,0.98001,2e-05,3.09669]
[1778285365080,32.61,80147.47,0.0,0.97999,2e-05,3.10014]
[1778285365310,32.61,80147.47,0.0,0.97999,2e-05,3.10014]
[1778285365735,32.61,80147.69,0.0,0.97999,2e-05,3.09944]
[1778285366276,32.61,80147.69,0.0,0.97999,2e-05,3.09944]
[1778285366312,32.61,80147.69,0.0,0.97999,2e-05,3.09944]
[1778285373791,32.61,80146.71,0.0,0.97999,2e-05,3.09961]
[1778285374360,32.61,80146.71,0.0,0.97999,2e-05,3.09961]
[1778285374560,32.61,80146.71,0.0,0.97999,2e-05,3.09961]
[1778285375478,32.61,80146.71,0.0,0.97999,2e-05,3.09961]
[1778285375568,32.61,80146.71,0.0,0.97999,2e-05,3.09961]
[1778285375648,32.61,80146.71,0.0,0.97999,2e-05,3.09957]
[1778285380840,32.61,80146.12,0.0,0.97998,2e-05,3.10113]
[1778285383361,32.61,80146.2,0.0,0.97998,2e-05,3.10085]
[1778285383565,32.61,80146.2,0.0,0.97998,2e-05,3.10085]
[1778285383623,32.61,80145.37,0.0,0.97996,2e-05,3.10331]
[1778285384645,32.61,80145.37,0.0,0.97996,2e-05,3.10331]
[1778285384811,32.61,80145.47,0.0,0.97996,2e-05,3.10297]
[1778285391312,32.61,80145.06,0.0,0.97995,2e-05,3.10395]
[1778285391425,32.61,80145.06,0.0,0.97995,2e-05,3.10395]
[1778285391512,32.61,80144.82,0.0,0.97995,2e-05,3.10463]
[1778285392770,32.61,80144.82,0.0,0.97995,2e-05,3.10463]
[1778285391917,32.61,80142.25,0.0,0.97989,2e-05,3.11235]
[1778285392819,32.61,80142.25,0.0,0.97989,2e-05,3.11235]
[1778285395945,32.61,80137.15,0.0,0.97977,2e-05,3.12754]
[1778285397155,32.61,80137.15,0.0,0.97977,2e-05,3.12754]
[1778285397309,32.61,80137.15,0.0,0.97977,2e-05,3.12754]
[1778285397357,32.61,80135.73,0.0,0.97974,2e-05,3.13177]
[1778285398209,32.61,80135.73,0.0,0.97974,2e-05,3.13177]
[1778285398311,32.61,80135.73,0.0,0.97974,2e-05,3.13177]
[1778285399973,32.61,80131.07,0.0,0.97963,2e-05,3.14565]
[1778285405008,32.61,80130.26,0.0,0.97962,2e-05,3.14747]
[1778285410043,32.61,80128.79,0.0,0.97959,2e-05,3.15124]
[1778285415078,32.61,80128.4,0.0,0.97958,2e-05,3.15289]
[1778285416211,32.61,80128.4,0.0,0.97958,2e-05,3.15289]
[1778285416311,32.61,80128.4,0.0,0.97958,2e-05,3.15289]
[1778285416312,32.61,80128.39,0.0,0.97957,2e-05,3.154]
[1778285419776,32.61,80128.37,0.0,0.97955,2e-05,3.1562]
[1778285419812,32.61,80128.37,0.0,0.97955,2e-05,3.1562]
[1778285420978,32.62,80127.69,0.0,0.97952,2e-05,3.16041]
[1778285421061,32.62,80127.69,0.0,0.97952,2e-05,3.16041]
[1778285421120,32.62,80128.6,0.0,0.97953,2e-05,3.15869]
[1778285426155,32.64,80128.57,0.0,0.97949,2e-05,3.16404]
[1778285432197,32.65,80128.98,0.0,0.97947,2e-05,3.1666]
[1778285435153,32.66,80129.23,0.0,0.97946,2e-05,3.16789]
[1778285435311,32.66,80129.23,0.0,0.97946,2e-05,3.16789]
[1778285441260,32.67,80129.55,0.0,0.97941,2e-05,3.1741]
[1778285446295,32.69,80129.42,0.0,0.97937,2e-05,3.17956]
[1778285455040,32.69,80129.38,0.0,0.97936,2e-05,3.18069]
[1778285455064,32.69,80129.38,0.0,0.97936,2e-05,3.18069]
[1778285459558,32.71,80127.87,0.0,0.97926,2e-05,3.19428]
[1778285459614,32.72,80127.87,0.0,0.97923,2e-05,3.19721]
[1778285465428,32.73,80128.06,0.0,0.97919,2e-05,3.20242]
[1778285472477,32.75,80140.41,0.0,0.97944,2e-05,3.17125]
[1778285473484,32.75,80145.38,0.0,0.97955,2e-05,3.15712]
[1778285474459,32.75,80145.38,0.0,0.97955,2e-05,3.15712]
[1778285474558,32.75,80145.38,0.0,0.97955,2e-05,3.15712]
[1778285480533,32.77,80147.01,0.0,0.97953,2e-05,3.15858]
[1778285485568,32.79,80147.46,0.0,0.97948,2e-05,3.1659]
[1778285491585,32.8,80147.53,0.0,0.97944,2e-05,3.17086]
[1778285491812,32.8,80147.53,0.0,0.97944,2e-05,3.17086]
[1778285493570,32.82,80150.26,0.0,0.97947,2e-05,3.16699]
[1778285493809,32.82,80150.26,0.0,0.97947,2e-05,3.16699]
[1778285493910,32.83,80150.41,0.0,0.97944,2e-05,3.16998]
[1778285499669,32.85,80149.96,0.0,0.97937,2e-05,3.17992]
[1778285501437,32.86,80150.15,0.0,0.97936,2e-05,3.18104]
[1778285501560,32.86,80150.15,0.0,0.97936,2e-05,3.18104]
[1778285507725,32.89,80150.05,0.0,0.97927,2e-05,3.19316]
[1778285509517,32.89,80150.91,0.0,0.97927,2e-05,3.19221]
[1778285509560,32.89,80150.91,0.0,0.97927,2e-05,3.19221]
[1778285511591,32.9,80155.01,0.0,0.97935,2e-05,3.18305]
[1778285511810,32.9,80155.01,0.0,0.97935,2e-05,3.18305]
[1778285511910,32.9,80158.21,0.0,0.97941,2e-05,3.17498]
[1778285512504,32.9,80158.21,0.0,0.97941,2e-05,3.17498]
[1778285512561,32.9,80158.21,0.0,0.97941,2e-05,3.17498]
[1778285515791,32.92,80153.24,0.0,0.97924,2e-05,3.1969]
[1778285516665,32.92,80153.24,0.0,0.97924,2e-05,3.1969]
[1778285516811,32.92,80153.24,0.0,0.97924,2e-05,3.1969]
[1778285517914,32.92,80153.06,0.0,0.97922,2e-05,3.19912]
[1778285518062,32.93,80152.74,0.0,0.9792,2e-05,3.20175]
[1778285518818,32.93,80152.57,0.0,0.97919,2e-05,3.20392]
[1778285523853,32.95,80153.54,0.0,0.97915,2e-05,3.20914]
[1778285525668,32.96,80152.68,0.0,0.97911,2e-05,3.2134]
[1778285525809,32.96,80152.68,0.0,0.97911,2e-05,3.2134]
[1778285528888,32.97,80145.01,0.0,0.97888,2e-05,3.24342]
[1778285529199,32.97,80145.01,0.0,0.97888,2e-05,3.24342]
[1778285529316,32.97,80145.01,0.0,0.97888,2e-05,3.24342]
[1778285529896,32.98,80145.08,0.0,0.97887,2e-05,3.24478]
[1778285534930,33.0,80142.83,0.0,0.97875,2e-05,3.25957]
[1778285539965,33.02,80143.08,0.0,0.97869,2e-05,3.26807]
[1778285545743,33.03,80142.25,0.0,0.97862,2e-05,3.27677]
[1778285545813,33.03,80142.25,0.0,0.97862,2e-05,3.27677]
[1778285551048,33.06,80141.28,0.0,0.97853,2e-05,3.28788]
[1778285555292,33.07,80141.08,0.0,0.97849,2e-05,3.293]
[1778285555309,33.07,80141.08,0.0,0.97849,2e-05,3.293]
[1778285556736,33.08,80140.42,0.0,0.97846,2e-05,3.29655]
[1778285556814,33.08,80140.42,0.0,0.97846,2e-05,3.29655]
[1778285556837,33.08,80140.47,0.0,0.97845,2e-05,3.29788]
[1778285562119,33.1,80139.5,0.0,0.97836,2e-05,3.30978]
[1778285567154,33.12,80139.41,0.0,0.9783,2e-05,3.31738]
[1778285572189,33.14,80139.26,0.0,0.97824,2e-05,3.32511]
[1778285574093,33.14,80141.52,0.0,0.97829,2e-05,3.31949]
[1778285574310,33.14,80141.52,0.0,0.97829,2e-05,3.31949]
[1778285574314,33.14,80149.64,0.0,0.97847,2e-05,3.29567]
[1778285580245,33.17,80149.86,0.0,0.97841,2e-05,3.30388]
[1778285582612,33.17,80151.29,0.0,0.97843,2e-05,3.30091]
[1778285582810,33.17,80151.29,0.0,0.97843,2e-05,3.30091]
[1778285584318,33.18,80152.19,0.0,0.97843,2e-05,3.30107]
[1778285584560,33.18,80152.19,0.0,0.97843,2e-05,3.30107]
[1778285584642,33.18,80152.19,0.0,0.97842,2e-05,3.30254]
[1778285590977,33.2,80152.96,0.0,0.97838,2e-05,3.30745]
[1778285591064,33.2,80152.95,0.0,0.97837,2e-05,3.30894]
[1778285596357,33.22,80153.76,0.0,0.97833,2e-05,3.31511]
[1778285604413,33.25,80156.57,0.0,0.9783,2e-05,3.31791]
[1778285605160,33.25,80156.57,0.0,0.9783,2e-05,3.31791]
[1778285605311,33.25,80156.57,0.0,0.9783,2e-05,3.31791]
[1778285607166,33.26,80157.62,0.0,0.97831,2e-05,3.31753]
[1778285607312,33.26,80157.62,0.0,0.97831,2e-05,3.31753]
[1778285607434,33.26,80158.07,0.0,0.97831,2e-05,3.31757]
[1778285610639,33.27,80157.91,0.0,0.97828,2e-05,3.32095]
[1778285610812,33.27,80157.91,0.0,0.97828,2e-05,3.32095]
[1778285616498,33.3,80157.02,0.0,0.9782,2e-05,3.33123]
[1778285618377,33.3,80157.03,0.0,0.97819,2e-05,3.33261]
[1778285618558,33.3,80157.03,0.0,0.97819,2e-05,3.33261]
[1778285618744,33.3,80157.03,0.0,0.97819,2e-05,3.33261]
[1778285618812,33.3,80157.03,0.0,0.97819,2e-05,3.33261]
[1778285618845,33.3,80157.86,0.0,0.9782,2e-05,3.33144]
[1778285624554,33.32,80156.23,0.0,0.97809,2e-05,3.34497]
[1778285629589,33.34,80155.64,0.0,0.97802,2e-05,3.35376]
[1778285630633,33.34,80155.64,0.0,0.97802,2e-05,3.35376]
[1778285630812,33.34,80155.64,0.0,0.97802,2e-05,3.35376]
[1778285638652,33.37,80155.06,0.0,0.97791,2e-05,3.36788]
[1778285643400,33.39,80155.58,0.0,0.97788,2e-05,3.37165]
[1778285643563,33.39,80155.58,0.0,0.97788,2e-05,3.37165]
[1778285643661,33.39,80155.58,0.0,0.97787,2e-05,3.373]
[1778285645419,33.39,80155.58,0.0,0.97787,2e-05,3.373]
[1778285645561,33.39,80155.58,0.0,0.97787,2e-05,3.373]
[1778285645701,33.4,80151.2,0.0,0.97774,2e-05,3.38944]
[1778285648011,33.4,80148.82,0.0,0.97767,2e-05,3.39826]
[1778285648722,33.4,80153.69,0.0,0.97778,2e-05,3.38553]
[1778285649889,33.4,80153.69,0.0,0.97778,2e-05,3.38553]
[1778285649990,33.41,80153.79,0.0,0.97777,2e-05,3.38654]
[1778285655771,33.43,80155.04,0.0,0.97774,2e-05,3.39053]
[1778285660806,33.44,80157.06,0.0,0.97774,2e-05,3.39075]
[1778285665841,33.46,80158.9,0.0,0.97773,2e-05,3.39152]
[1778285670881,33.48,80159.1,0.0,0.97768,2e-05,3.39742]
[1778285676923,33.5,80158.32,0.0,0.97762,2e-05,3.40509]
[1778285688000,33.53,80158.49,0.0,0.97752,2e-05,3.41853]
[1778285698070,33.56,80158.49,0.0,0.97742,3e-05,3.43098]
[1778285703105,33.58,80157.66,0.0,0.97734,3e-05,3.44095]
[1778285708140,33.59,80155.39,0.0,0.97724,3e-05,3.45419]
[1778285714182,33.61,80153.29,0.0,0.97713,3e-05,3.46795]
[1778285716196,33.62,80148.03,0.0,0.97698,3e-05,3.48704]
[1778285721231,33.63,80145.5,0.0,0.97687,3e-05,3.50075]
[1778285728283,33.65,80145.37,0.0,0.9768,3e-05,3.50898]
[1778285733318,33.66,80146.77,0.0,0.97681,3e-05,3.50747]
[1778285738354,33.68,80145.67,0.0,0.97674,3e-05,3.51656]
[1778285744396,33.69,80145.46,0.0,0.97668,3e-05,3.52383]
[1778285749431,33.71,80145.75,0.0,0.97665,3e-05,3.52835]
[1778285754466,33.72,80144.71,0.0,0.97658,3e-05,3.53712]
[1778285760508,33.74,80143.3,0.0,0.97649,3e-05,3.5481]
[1778285765543,33.75,80139.53,0.0,0.97635,3e-05,3.56548]
[1778285770578,33.76,80140.93,0.0,0.97635,3e-05,3.56607]
[1778285776620,33.78,80140.51,0.0,0.97629,3e-05,3.57343]
[1778285781655,33.79,80140.54,0.0,0.97625,3e-05,3.57824]
[1778285786691,33.8,80136.31,0.0,0.9761,3e-05,3.59677]
[1778285791726,33.81,80133.96,0.0,0.97602,3e-05,3.6064]
[1778285796761,33.82,80130.16,0.0,0.97589,3e-05,3.62326]
[1778285801797,33.83,80127.43,0.0,0.97578,3e-05,3.63653]
[1778285809852,33.85,80125.06,0.0,0.97567,3e-05,3.65103]
[1778285814887,33.86,80128.23,0.0,0.97572,3e-05,3.64482]
[1778285820929,33.87,80128.44,0.0,0.97568,3e-05,3.64916]
[1778285825964,33.88,80129.33,0.0,0.97567,3e-05,3.65037]
[1778285828985,33.89,80136.77,0.0,0.97585,3e-05,3.62852]
[1778285834024,33.9,80135.9,0.0,0.97579,3e-05,3.63562]
[1778285839059,33.91,80136.81,0.0,0.97578,3e-05,3.63685]
[1778285844095,33.92,80137.75,0.0,0.97577,3e-05,3.63797]
[1778285852154,33.93,80137.33,0.0,0.97573,3e-05,3.64333]
[1778285857189,33.94,80137.32,0.0,0.97569,3e-05,3.64746]
[1778285862224,33.95,80137.12,0.0,0.97566,3e-05,3.65218]
[1778285867259,33.96,80137.23,0.0,0.97563,3e-05,3.65584]
[1778285875316,33.98,80136.99,0.0,0.97557,3e-05,3.66376]
[1778285882365,33.99,80136.81,0.0,0.97552,3e-05,3.66979]
[1778285888407,34.0,80136.94,0.0,0.97548,3e-05,3.67397]
[1778285893442,34.01,80139.62,0.0,0.97552,3e-05,3.669]
[1778285901498,34.03,80140.6,0.0,0.9755,3e-05,3.67187]
[1778285906533,34.04,80144.02,0.0,0.97556,3e-05,3.6645]
[1778285911569,34.05,80142.42,0.0,0.97551,3e-05,3.67088]
[1778285918620,34.06,80143.18,0.0,0.97548,3e-05,3.67362]
[1778285923655,34.07,80142.72,0.0,0.97544,3e-05,3.67881]
[1778285936747,34.09,80142.24,0.0,0.97536,3e-05,3.68972]
[1778285942789,34.1,80142.18,0.0,0.97532,3e-05,3.69412]
[1778285948831,34.11,80141.9,0.0,0.97528,3e-05,3.69918]
[1778285954873,34.12,80141.27,0.0,0.97523,3e-05,3.70533]
[1778285958901,34.13,80137.27,0.0,0.9751,3e-05,3.72113]
[1778285963936,34.14,80136.73,0.0,0.97506,3e-05,3.72611]
[1778285970985,34.15,80136.24,0.0,0.97502,3e-05,3.73215]
[1778285976020,34.15,80135.99,0.0,0.975,3e-05,3.73341]
[1778285981055,34.16,80135.52,0.0,0.97496,3e-05,3.73806]
[1778285983069,34.16,80130.02,0.0,0.97481,3e-05,3.75751]
[1778285988107,34.17,80128.9,0.0,0.97475,3e-05,3.76412]
[1778285995156,34.18,80128.62,0.0,0.97471,3e-05,3.76899]
[1778286000191,34.19,80128.39,0.0,0.97469,3e-05,3.77254]
[1778286005226,34.19,80127.62,0.0,0.97464,3e-05,3.77784]
[1778286009254,34.2,80133.1,0.0,0.97477,3e-05,3.76178]
[1778286010261,34.2,80138.54,0.0,0.97491,3e-05,3.74432]
[1778286014289,34.21,80142.62,0.0,0.975,3e-05,3.73325]
[1778286020331,34.22,80141.96,0.0,0.97496,3e-05,3.73913]
[1778286027380,34.23,80142.39,0.0,0.97494,3e-05,3.74195]
[1778286030401,34.23,80146.43,0.0,0.97503,3e-05,3.73041]
[1778286036443,34.24,80150.23,0.0,0.97512,3e-05,3.719]
[1778286041479,34.25,80152.05,0.0,0.97514,3e-05,3.71619]
[1778286053563,34.27,80152.89,0.0,0.9751,3e-05,3.72169]
[1778286059605,34.28,80153.85,0.0,0.97509,3e-05,3.72229]
[1778286064640,34.28,80155.46,0.0,0.97511,3e-05,3.72015]
[1778286066654,34.29,80160.02,0.0,0.97522,3e-05,3.70645]
[1778286069563,34.29,80162.77,0.0,0.97528,3e-05,3.69878]
[1778286072874,34.29,80164.09,0.0,0.9753,3e-05,3.69649]
[1778286073067,34.29,80164.09,0.0,0.9753,3e-05,3.69649]
[1778286073116,34.3,80162.86,0.0,0.97526,3e-05,3.70119]
[1778286078738,34.31,80166.06,0.0,0.97532,3e-05,3.69486]
[1778286081562,34.31,80166.36,0.0,0.97531,3e-05,3.69528]
[1778286081813,34.31,80166.36,0.0,0.97531,3e-05,3.69528]
[1778286081881,34.31,80166.6,0.0,0.97531,3e-05,3.69519]
[1778286088809,34.32,80167.33,0.0,0.97529,3e-05,3.69769]
[1778286092056,34.33,80167.94,0.0,0.9753,3e-05,3.6964]
[1778286099886,34.34,80168.46,0.0,0.97528,3e-05,3.69907]
[1778286100893,34.34,80164.07,0.0,0.97516,3e-05,3.71414]
[1778286102952,34.35,80163.32,0.0,0.97513,3e-05,3.71727]
[1778286103064,34.35,80163.32,0.0,0.97513,3e-05,3.71727]
[1778286103162,34.35,80162.94,0.0,0.97512,3e-05,3.7192]
[1778286108949,34.36,80162.83,0.0,0.97508,3e-05,3.72357]
[1778286114010,34.37,80162.98,0.0,0.97506,3e-05,3.7264]
[1778286119045,34.37,80164.04,0.0,0.97506,3e-05,3.72626]
[1778286124080,34.38,80163.49,0.0,0.97502,3e-05,3.73138]
[1778286130961,34.38,80163.49,0.0,0.97502,3e-05,3.73138]
[1778286133568,34.39,80163.45,0.0,0.97498,3e-05,3.73673]
[1778286135158,34.4,80171.37,0.0,0.97517,3e-05,3.7127]
[1778286136165,34.4,80176.7,0.0,0.97531,3e-05,3.69599]
[1778286137006,34.4,80176.7,0.0,0.97531,3e-05,3.69599]
[1778286137061,34.4,80176.7,0.0,0.97531,3e-05,3.69599]
[1778286137538,34.4,80176.7,0.0,0.97531,3e-05,3.69599]
[1778286137562,34.4,80176.7,0.0,0.97531,3e-05,3.69599]
[1778286137172,34.4,80176.86,0.0,0.9753,3e-05,3.69618]
[1778286142207,34.41,80176.79,0.0,0.97527,3e-05,3.69996]
[1778286146918,34.42,80176.88,0.0,0.97525,3e-05,3.70251]
[1778286147070,34.42,80176.88,0.0,0.97525,3e-05,3.70251]
[1778286147242,34.42,80175.43,0.0,0.97521,3e-05,3.70794]
[1778286150624,34.42,80177.13,0.0,0.97524,3e-05,3.70447]
[1778286150810,34.42,80177.13,0.0,0.97524,3e-05,3.70447]
[1778286156305,34.43,80178.63,0.0,0.97526,3e-05,3.70111]
[1778286161342,34.44,80179.41,0.0,0.97525,3e-05,3.70204]
[1778286162486,34.44,80179.41,0.0,0.97525,3e-05,3.70204]
[1778286162560,34.44,80179.41,0.0,0.97525,3e-05,3.70204]
[1778286162536,34.44,80179.93,0.0,0.97526,3e-05,3.70104]
[1778286163220,34.44,80179.93,0.0,0.97526,3e-05,3.70104]
[1778286163312,34.44,80179.93,0.0,0.97526,3e-05,3.70104]
[1778286165370,34.45,80188.99,0.0,0.97548,3e-05,3.67369]
[1778286166377,34.45,80192.93,0.0,0.97558,3e-05,3.66168]
[1778286167883,34.45,80193.67,0.0,0.97559,3e-05,3.66004]
[1778286168065,34.45,80193.67,0.0,0.97559,3e-05,3.66004]
[1778286168078,34.46,80193.67,0.0,0.97559,3e-05,3.66079]
[1778286168726,34.46,80193.67,0.0,0.97559,3e-05,3.66079]
[1778286168813,34.46,80193.67,0.0,0.97559,3e-05,3.66079]
[1778286174433,34.47,80198.97,0.0,0.97569,3e-05,3.64815]
[1778286174711,34.47,80198.97,0.0,0.97569,3e-05,3.64815]
[1778286174811,34.47,80198.97,0.0,0.97569,3e-05,3.64815]
[1778286175441,34.47,80198.48,0.0,0.97567,3e-05,3.65047]
[1778286176639,34.47,80198.48,0.0,0.97567,3e-05,3.65047]
[1778286176808,34.47,80198.48,0.0,0.97567,3e-05,3.65047]
[1778286182492,34.5,80198.89,0.0,0.97559,3e-05,3.66073]
[1778286184789,34.51,80199.86,0.0,0.97556,3e-05,3.66462]
[1778286184812,34.51,80199.86,0.0,0.97556,3e-05,3.66462]
[1778286185512,34.52,80199.21,0.0,0.97553,3e-05,3.6681]
[1778286186405,34.52,80199.21,0.0,0.97553,3e-05,3.6681]
[1778286186559,34.52,80199.21,0.0,0.97553,3e-05,3.6681]
[1778286192561,34.57,80200.36,0.0,0.97538,3e-05,3.68696]
[1778286197596,34.58,80200.5,0.0,0.97536,3e-05,3.6897]
[1778286202631,34.59,80199.59,0.0,0.97531,3e-05,3.69641]
[1778286204993,34.59,80196.9,0.0,0.97523,3e-05,3.70575]
[1778286205064,34.59,80196.9,0.0,0.97523,3e-05,3.70575]
[1778286205154,34.59,80196.9,0.0,0.97523,3e-05,3.70635]
[1778286206392,34.59,80196.9,0.0,0.97523,3e-05,3.70635]
[1778286206565,34.59,80196.9,0.0,0.97523,3e-05,3.70635]
[1778286206637,34.6,80192.8,0.0,0.97511,3e-05,3.72086]
[1778286211694,34.6,80191.74,0.0,0.97508,3e-05,3.72447]
[1778286213968,34.6,80192.15,0.0,0.97508,3e-05,3.72369]
[1778286214068,34.6,80192.15,0.0,0.97508,3e-05,3.72369]
[1778286214122,34.61,80191.76,0.0,0.97507,3e-05,3.72553]
[1778286214718,34.61,80191.76,0.0,0.97507,3e-05,3.72553]
[1778286214811,34.61,80191.76,0.0,0.97507,3e-05,3.72553]
[1778286221765,34.62,80191.63,0.0,0.97503,3e-05,3.73046]
[1778286226800,34.62,80191.16,0.0,0.97499,3e-05,3.73478]
[1778286231839,34.63,80191.07,0.0,0.97497,3e-05,3.73783]
[1778286234118,34.63,80191.23,0.0,0.97497,3e-05,3.73786]
[1778286234268,34.63,80191.23,0.0,0.97497,3e-05,3.73786]
[1778286234313,34.63,80191.23,0.0,0.97497,3e-05,3.73786]
[1778286234414,34.63,80191.15,0.0,0.97496,3e-05,3.73867]
[1778286239895,34.64,80191.54,0.0,0.97495,3e-05,3.74068]
[1778286240902,34.64,80185.02,0.0,0.97477,3e-05,3.76256]
[1778286241909,34.64,80180.57,0.0,0.97465,3e-05,3.77768]
[1778286242865,34.64,80180.57,0.0,0.97465,3e-05,3.77768]
[1778286243061,34.64,80180.57,0.0,0.97465,3e-05,3.77768]
[1778286243534,34.64,80180.01,0.0,0.97463,3e-05,3.78001]
[1778286243754,34.64,80180.01,0.0,0.97463,3e-05,3.78001]
[1778286243813,34.64,80180.01,0.0,0.97463,3e-05,3.78001]
[1778286249965,34.65,80186.09,0.0,0.97476,3e-05,3.76346]
[1778286252010,34.65,80189.14,0.0,0.97484,3e-05,3.75399]
[1778286252063,34.65,80189.14,0.0,0.97484,3e-05,3.75399]
[1778286252161,34.66,80189.39,0.0,0.97484,3e-05,3.75371]
[1778286252855,34.66,80189.39,0.0,0.97484,3e-05,3.75371]
[1778286253066,34.66,80189.39,0.0,0.97484,3e-05,3.75371]
[1778286258950,34.66,80189.45,0.0,0.97482,3e-05,3.75673]
[1778286259063,34.66,80189.45,0.0,0.97482,3e-05,3.75673]
[1778286259108,34.67,80189.31,0.0,0.97481,3e-05,3.75773]
[1778286259845,34.67,80189.31,0.0,0.97481,3e-05,3.75773]
[1778286260062,34.67,80189.31,0.0,0.97481,3e-05,3.75773]
[1778286266082,34.67,80189.76,0.0,0.97479,3e-05,3.75999]
[1778286271117,34.68,80189.29,0.0,0.97477,3e-05,3.7615]
[1778286276153,34.69,80189.03,0.0,0.97475,3e-05,3.765]
[1778286278167,34.69,80181.82,0.0,0.97455,3e-05,3.7897]
[1778286278897,34.69,80181.82,0.0,0.97455,3e-05,3.7897]
[1778286279063,34.69,80181.82,0.0,0.97455,3e-05,3.7897]
[1778286279175,34.69,80180.03,0.0,0.97449,3e-05,3.79608]
[1778286279820,34.69,80180.03,0.0,0.97449,3e-05,3.79608]
[1778286280065,34.69,80180.03,0.0,0.97449,3e-05,3.79608]
[1778286285216,34.7,80180.09,0.0,0.97447,3e-05,3.79873]
[1778286290251,34.7,80180.06,0.0,0.97445,3e-05,3.8012]
[1778286293272,34.71,80173.04,0.0,0.97425,3e-05,3.82582]
[1778286294178,34.71,80173.04,0.0,0.97425,3e-05,3.82582]
[1778286294315,34.71,80173.04,0.0,0.97425,3e-05,3.82582]
[1778286294404,34.71,80173.07,0.0,0.97425,3e-05,3.82616]
[1778286295196,34.71,80173.07,0.0,0.97425,3e-05,3.82616]
[1778286295312,34.71,80173.07,0.0,0.97425,3e-05,3.82616]
[1778286301328,34.72,80172.09,0.0,0.9742,3e-05,3.83243]
[1778286303407,34.72,80172.83,0.0,0.97421,3e-05,3.8304]
[1778286303560,34.72,80172.83,0.0,0.97421,3e-05,3.8304]
[1778286303615,34.72,80173.22,0.0,0.97422,3e-05,3.82954]
[1778286304896,34.72,80172.21,0.0,0.97419,3e-05,3.83332]
[1778286305061,34.72,80172.21,0.0,0.97419,3e-05,3.83332]
[1778286312405,34.73,80170.2,0.0,0.97411,3e-05,3.84328]
[1778286314754,34.73,80170.29,0.0,0.97411,3e-05,3.84338]
[1778286314812,34.73,80169.98,0.0,0.9741,3e-05,3.84482]
[1778286315426,34.73,80168.88,0.0,0.97406,3e-05,3.84888]
[1778286315764,34.73,80168.88,0.0,0.97406,3e-05,3.84888]
[1778286315814,34.73,80168.88,0.0,0.97406,3e-05,3.84888]
[1778286321468,34.74,80168.94,0.0,0.97405,3e-05,3.85105]
[1778286325695,34.74,80170.84,0.0,0.97409,3e-05,3.84592]
[1778286325812,34.74,80170.99,0.0,0.97409,3e-05,3.84582]
[1778286326597,34.74,80170.99,0.0,0.97409,3e-05,3.84582]
[1778286326642,34.74,80171.08,0.0,0.97409,3e-05,3.84592]
[1778286326815,34.74,80171.08,0.0,0.97409,3e-05,3.84592]
[1778286333552,34.75,80170.84,0.0,0.97408,3e-05,3.84677]
[1778286335500,34.75,80170.38,0.0,0.97406,3e-05,3.8487]
[1778286335563,34.75,80170.38,0.0,0.97406,3e-05,3.8487]
[1778286335566,34.75,80170.01,0.0,0.97405,3e-05,3.85032]
[1778286336655,34.75,80170.01,0.0,0.97405,3e-05,3.85032]
[1778286336811,34.75,80170.01,0.0,0.97405,3e-05,3.85071]
[1778286342615,34.76,80169.94,0.0,0.97402,3e-05,3.85328]
[1778286345480,34.76,80169.59,0.0,0.97401,3e-05,3.85482]
[1778286345562,34.76,80169.59,0.0,0.97401,3e-05,3.85482]
[1778286345636,34.76,80168.93,0.0,0.97399,3e-05,3.85779]
[1778286347132,34.76,80168.51,0.0,0.97397,3e-05,3.85957]
[1778286347312,34.76,80168.51,0.0,0.97397,3e-05,3.85957]
[1778286352553,34.76,80168.49,0.0,0.97396,3e-05,3.8615]
[1778286352562,34.76,80168.49,0.0,0.97396,3e-05,3.8615]
[1778286354147,34.77,80169.39,0.0,0.97398,3e-05,3.85925]
[1778286354310,34.77,80169.39,0.0,0.97398,3e-05,3.85925]
[1778286354321,34.77,80169.39,0.0,0.97397,3e-05,3.85963]
[1778286359736,34.77,80169.33,0.0,0.97396,3e-05,3.8617]
[1778286362390,34.77,80168.98,0.0,0.97394,3e-05,3.86361]
[1778286362562,34.77,80168.98,0.0,0.97394,3e-05,3.86361]
[1778286367817,34.78,80170.73,0.0,0.97397,3e-05,3.8604]
[1778286369521,34.78,80170.73,0.0,0.97397,3e-05,3.8604]
[1778286369561,34.78,80170.73,0.0,0.97397,3e-05,3.8604]
[1778286369622,34.78,80171.49,0.0,0.97399,3e-05,3.85824]
[1778286370534,34.78,80171.49,0.0,0.97399,3e-05,3.85824]
[1778286370564,34.78,80171.49,0.0,0.97399,3e-05,3.85824]
[1778286375314,34.78,80172.44,0.0,0.974,3e-05,3.85698]
[1778286375562,34.78,80172.44,0.0,0.974,3e-05,3.85698]
[1778286375700,34.78,80172.44,0.0,0.974,3e-05,3.85698]
[1778286375821,34.78,80172.44,0.0,0.974,3e-05,3.85698]
[1778286375738,34.79,80171.98,0.0,0.97398,3e-05,3.85889]
[1778286382924,34.79,80172.44,0.0,0.97397,3e-05,3.86037]
[1778286395275,34.8,80172.61,0.0,0.97396,3e-05,3.86129]
[1778286395308,34.8,80172.61,0.0,0.97396,3e-05,3.86129]
[1778286395409,34.8,80172.61,0.0,0.97395,3e-05,3.86151]
[1778286396645,34.8,80172.61,0.0,0.97395,3e-05,3.86151]
[1778286396811,34.8,80172.61,0.0,0.97395,3e-05,3.86151]
[1778286403065,34.81,80172.76,0.0,0.97394,3e-05,3.86393]
[1778286408100,34.81,80172.37,0.0,0.97391,3e-05,3.86703]
[1778286416156,34.82,80172.76,0.0,0.9739,3e-05,3.86858]
[1778286420429,34.82,80172.98,0.0,0.9739,3e-05,3.86891]
[1778286420563,34.82,80172.98,0.0,0.9739,3e-05,3.86891]
[1778286420578,34.83,80172.83,0.0,0.97389,3e-05,3.86976]
[1778286422285,34.83,80172.24,0.0,0.97387,3e-05,3.87208]
[1778286422310,34.83,80172.24,0.0,0.97387,3e-05,3.87208]
[1778286422327,34.83,80168.82,0.0,0.97377,3e-05,3.88383]
[1778286423206,34.83,80160.88,0.0,0.97355,3e-05,3.91074]
[1778286424213,34.83,80156.73,0.0,0.97344,3e-05,3.92497]
[1778286425673,34.83,80156.73,0.0,0.97344,3e-05,3.92497]
[1778286425813,34.83,80156.73,0.0,0.97344,3e-05,3.92497]
[1778286432269,34.83,80154.47,0.0,0.97336,3e-05,3.93455]
[1778286435380,34.83,80153.65,0.0,0.97333,3e-05,3.9378]
[1778286435564,34.83,80153.65,0.0,0.97333,3e-05,3.9378]
[1778286435665,34.83,80152.18,0.0,0.97329,3e-05,3.943]
[1778286436796,34.83,80152.18,0.0,0.97329,3e-05,3.943]
[1778286436814,34.83,80152.18,0.0,0.97329,3e-05,3.943]
[1778286441552,34.84,80151.86,0.0,0.97327,3e-05,3.94521]
[1778286441562,34.84,80151.86,0.0,0.97327,3e-05,3.94521]
[1778286445307,34.84,80151.98,0.0,0.97327,3e-05,3.9457]
[1778286445567,34.84,80151.98,0.0,0.97327,3e-05,3.9457]
[1778286445639,34.84,80151.52,0.0,0.97325,3e-05,3.94747]
[1778286447367,34.84,80151.66,0.0,0.97325,3e-05,3.94722]
[1778286447561,34.84,80151.66,0.0,0.97325,3e-05,3.94722]
[1778286453416,34.84,80150.61,0.0,0.97323,3e-05,3.94948]
[1778286457829,34.85,80150.23,0.0,0.97322,3e-05,3.95118]
[1778286457889,34.85,80150.87,0.0,0.97323,3e-05,3.94944]
[1778286458063,34.85,80150.87,0.0,0.97323,3e-05,3.94944]
[1778286458451,34.85,80150.8,0.0,0.97323,3e-05,3.94989]
[1778286459319,34.85,80150.8,0.0,0.97323,3e-05,3.94989]
[1778286459567,34.85,80150.8,0.0,0.97323,3e-05,3.94989]
[1778286465500,34.85,80150.38,0.0,0.9732,3e-05,3.95275]
[1778286470535,34.85,80150.32,0.0,0.97319,3e-05,3.95398]
[1778286475570,34.86,80150.32,0.0,0.97318,3e-05,3.95499]
[1778286480605,34.86,80150.01,0.0,0.97317,3e-05,3.95704]
[1778286481741,34.86,80150.01,0.0,0.97317,3e-05,3.95704]
[1778286481812,34.86,80150.01,0.0,0.97317,3e-05,3.95704]
[1778286481912,34.86,80149.66,0.0,0.97316,3e-05,3.95842]
[1778286483469,34.86,80150.59,0.0,0.97318,3e-05,3.95547]
[1778286483562,34.86,80150.59,0.0,0.97318,3e-05,3.95547]
[1778286488661,34.86,80150.17,0.0,0.97316,3e-05,3.95805]
[1778286492036,34.86,80150.17,0.0,0.97316,3e-05,3.9586]
[1778286492059,34.86,80150.17,0.0,0.97316,3e-05,3.9586]
[1778286492543,34.86,80150.17,0.0,0.97316,3e-05,3.9586]
[1778286492563,34.86,80150.17,0.0,0.97316,3e-05,3.9586]
[1778286492598,34.86,80150.17,0.0,0.97315,3e-05,3.95877]
[1778286497724,34.86,80150.52,0.0,0.97316,3e-05,3.95846]
[1778286498206,34.86,80150.52,0.0,0.97316,3e-05,3.95846]
[1778286498309,34.86,80150.52,0.0,0.97316,3e-05,3.95846]
[1778286498731,34.87,80150.17,0.0,0.97315,3e-05,3.95982]
[1778286499603,34.87,80150.17,0.0,0.97315,3e-05,3.95982]
[1778286499811,34.87,80150.17,0.0,0.97315,3e-05,3.95982]
[1778286503974,34.87,80149.44,0.0,0.97312,3e-05,3.9631]
[1778286504062,34.87,80149.44,0.0,0.97312,3e-05,3.9631]
[1778286504773,34.87,80149.37,0.0,0.97312,3e-05,3.9635]
[1778286505024,34.87,80149.37,0.0,0.97312,3e-05,3.9635]
[1778286505062,34.87,80149.37,0.0,0.97312,3e-05,3.9635]
[1778286510815,34.87,80149.36,0.0,0.97311,3e-05,3.96445]
[1778286516429,34.87,80149.39,0.0,0.97312,3e-05,3.96217]
[1778286522900,34.87,80149.22,0.0,0.97311,3e-05,3.96392]
[1778286524179,34.87,80149.19,0.0,0.97311,3e-05,3.96417]
[1778286524900,34.87,80149.19,0.0,0.97311,3e-05,3.96417]
[1778286525062,34.87,80149.31,0.0,0.97311,3e-05,3.9639]
[1778286530956,34.88,80148.37,0.0,0.97307,3e-05,3.96791]
[1778286531258,34.88,80148.37,0.0,0.97307,3e-05,3.96791]
[1778286531312,34.88,80148.37,0.0,0.97307,3e-05,3.96791]
[1778286536998,34.88,80148.26,0.0,0.97306,3e-05,3.96918]
[1778286546062,34.88,80148.36,0.0,0.97306,3e-05,3.96999]
[1778286549262,34.88,80149.39,0.0,0.97308,3e-05,3.96675]
[1778286549308,34.88,80149.39,0.0,0.97308,3e-05,3.96675]
[1778286560214,34.89,80148.97,0.0,0.97306,3e-05,3.96969]
[1778286562783,34.89,80148.69,0.0,0.97305,3e-05,3.97076]
[1778286562812,34.89,80148.69,0.0,0.97305,3e-05,3.97076]
[1778286570284,34.89,80149.08,0.0,0.97305,3e-05,3.97053]
[1778286575319,34.89,80148.7,0.0,0.97306,3e-05,3.96965]
[1778286581860,34.89,80148.66,0.0,0.97305,3e-05,3.97014]
[1778286582067,34.89,80148.66,0.0,0.97305,3e-05,3.9705]
[1778286594452,34.9,80148.54,0.0,0.97303,3e-05,3.97243]
[1778286599487,34.9,80148.8,0.0,0.97304,3e-05,3.97211]
[1778286601501,34.9,80151.1,0.0,0.9731,3e-05,3.96455]
[1778286602096,34.9,80151.1,0.0,0.9731,3e-05,3.96455]
[1778286602312,34.9,80151.1,0.0,0.9731,3e-05,3.96455]
[1778286607543,34.9,80152.78,0.0,0.97314,3e-05,3.95969]
[1778286612578,34.9,80153.14,0.0,0.97314,3e-05,3.95917]
[1778286615320,34.9,80153.86,0.0,0.97316,3e-05,3.95702]
[1778286615564,34.9,80153.86,0.0,0.97316,3e-05,3.95702]
[1778286619627,34.9,80159.13,0.0,0.9733,3e-05,3.93997]
[1778286620634,34.9,80165.36,0.0,0.97347,3e-05,3.9192]
[1778286621936,34.9,80165.36,0.0,0.97347,3e-05,3.9192]
[1778286622063,34.9,80165.36,0.0,0.97347,3e-05,3.9192]
[1778286628690,34.91,80167.32,0.0,0.97351,3e-05,3.9144]
[1778286632719,34.91,80170.38,0.0,0.97361,3e-05,3.90234]
[1778286633255,34.91,80170.38,0.0,0.97361,3e-05,3.90234]
[1778286633312,34.91,80170.38,0.0,0.97361,3e-05,3.90234]
[1778286638761,34.91,80171.72,0.0,0.97363,3e-05,3.89942]
[1778286640643,34.92,80171.69,0.0,0.97363,3e-05,3.89978]
[1778286640812,34.92,80171.69,0.0,0.97363,3e-05,3.89978]
[1778286651852,34.92,80171.45,0.0,0.97359,3e-05,3.9037]
[1778286655123,34.92,80171.12,0.0,0.97358,3e-05,3.90556]
[1778286655310,34.92,80171.12,0.0,0.97358,3e-05,3.90556]
[1778286655880,34.93,80167.97,0.0,0.97349,3e-05,3.91636]
[1778286656887,34.93,80164.78,0.0,0.9734,3e-05,3.9273]
[1778286661931,34.93,80164.2,0.0,0.97338,3e-05,3.93012]
[1778286662065,34.93,80164.2,0.0,0.97338,3e-05,3.93012]
[1778286666958,34.93,80169.27,0.0,0.97351,3e-05,3.91442]
[1778286667175,34.93,80169.27,0.0,0.97351,3e-05,3.91442]
[1778286667314,34.93,80169.27,0.0,0.97351,3e-05,3.91442]
[1778286667965,34.93,80174.14,0.0,0.97364,3e-05,3.89835]
[1778286669979,34.93,80175.4,0.0,0.97367,3e-05,3.89467]
[1778286675015,34.94,80175.87,0.0,0.97367,3e-05,3.89451]
[1778286681057,34.94,80175.73,0.0,0.97365,3e-05,3.89663]
[1778286682278,34.94,80176.09,0.0,0.97366,3e-05,3.8957]
[1778286682312,34.94,80176.09,0.0,0.97366,3e-05,3.8957]
[1778286688106,34.94,80177.48,0.0,0.97369,3e-05,3.89269]
[1778286690188,34.95,80177.99,0.0,0.9737,3e-05,3.89153]
[1778286690311,34.95,80177.99,0.0,0.9737,3e-05,3.89153]
[1778286696162,34.95,80178.23,0.0,0.9737,3e-05,3.88992]
[1778286698848,34.95,80178.23,0.0,0.9737,3e-05,3.88992]
[1778286699060,34.95,80178.23,0.0,0.9737,3e-05,3.88992]
[1778286704221,34.96,80178.22,0.0,0.97369,3e-05,3.8922]
[1778286709182,34.96,80178.82,0.0,0.97369,3e-05,3.89132]
[1778286709309,34.96,80178.82,0.0,0.97369,3e-05,3.89132]
[1778286715299,34.96,80179.53,0.0,0.9737,3e-05,3.89098]
[1778286720334,34.97,80179.65,0.0,0.97369,3e-05,3.89204]
[1778286726174,34.97,80179.73,0.0,0.97369,3e-05,3.89236]
[1778286726308,34.97,80179.73,0.0,0.97369,3e-05,3.89236]
[1778286731411,34.98,80179.53,0.0,0.97366,3e-05,3.89567]
[1778286733089,34.98,80179.53,0.0,0.97366,3e-05,3.89567]
[1778286733310,34.98,80181.14,0.0,0.9737,3e-05,3.89059]
[1778286738460,34.98,80182.71,0.0,0.97373,3e-05,3.88721]
[1778286739986,34.98,80182.71,0.0,0.97373,3e-05,3.88721]
[1778286740059,34.98,80182.71,0.0,0.97373,3e-05,3.88721]
[1778286745509,34.99,80184.94,0.0,0.97377,3e-05,3.882]
[1778286749931,34.99,80185.15,0.0,0.97377,3e-05,3.88226]
[1778286751179,34.99,80185.12,0.0,0.97377,3e-05,3.88267]
[1778286751309,34.99,80185.5,0.0,0.97377,3e-05,3.88173]
[1778286753561,34.99,80184.73,0.0,0.97376,3e-05,3.88217]
[1778286753565,34.99,80185.31,0.0,0.97378,3e-05,3.88057]
[1778286759607,35.0,80185.43,0.0,0.97377,3e-05,3.88212]
[1778286761967,35.0,80186.32,0.0,0.97379,3e-05,3.87948]
[1778286762062,35.0,80186.32,0.0,0.97379,3e-05,3.87948]
[1778286767017,35.0,80186.88,0.0,0.97379,3e-05,3.87929]
[1778286767060,35.0,80186.88,0.0,0.97379,3e-05,3.87929]
[1778286767230,35.0,80187.34,0.0,0.9738,3e-05,3.87809]
[1778286767310,35.0,80187.34,0.0,0.9738,3e-05,3.87809]
[1778286767665,35.0,80187.16,0.0,0.97379,3e-05,3.87902]
[1778286772701,35.01,80187.38,0.0,0.97378,3e-05,3.87995]
[1778286777659,35.01,80187.95,0.0,0.97379,3e-05,3.87938]
[1778286777811,35.01,80187.95,0.0,0.97379,3e-05,3.87938]
[1778286781588,35.01,80187.23,0.0,0.97376,3e-05,3.8831]
[1778286781810,35.01,80187.23,0.0,0.97376,3e-05,3.8831]
[1778286781911,35.01,80187.6,0.0,0.97377,3e-05,3.8822]
[1778286782979,35.01,80187.6,0.0,0.97377,3e-05,3.8822]
[1778286783059,35.01,80187.6,0.0,0.97377,3e-05,3.8822]
[1778286788813,35.02,80186.9,0.0,0.97373,3e-05,3.88678]
[1778286793377,35.02,80184.33,0.0,0.97365,3e-05,3.89658]
[1778286793559,35.02,80184.33,0.0,0.97365,3e-05,3.89658]
[1778286796317,35.03,80184.2,0.0,0.97364,3e-05,3.89791]
[1778286796561,35.03,80184.2,0.0,0.97364,3e-05,3.89791]
[1778286796869,35.03,80184.39,0.0,0.97364,3e-05,3.89757]
[1778286799958,35.03,80185.85,0.0,0.97368,3e-05,3.89331]
[1778286800061,35.03,80185.85,0.0,0.97368,3e-05,3.89331]
[1778286802911,35.03,80191.26,0.0,0.97381,3e-05,3.87661]
[1778286806604,35.03,80192.76,0.0,0.97384,3e-05,3.87263]
[1778286806810,35.03,80192.76,0.0,0.97384,3e-05,3.87263]
[1778286806939,35.03,80193.37,0.0,0.97386,3e-05,3.87094]
[1778286811974,35.04,80194.46,0.0,0.97389,3e-05,3.86625]
[1778286813560,35.04,80194.56,0.0,0.97389,3e-05,3.86625]
[1778286819023,35.04,80195.15,0.0,0.97389,3e-05,3.86626]
[1778286827096,35.05,80195.96,0.0,0.9739,3e-05,3.86487]
[1778286827162,35.05,80195.96,0.0,0.97389,3e-05,3.86615]
[1778286827322,35.05,80195.96,0.0,0.97389,3e-05,3.86615]
[1778286827405,35.05,80195.96,0.0,0.97389,3e-05,3.86615]
[1778286827568,35.05,80195.96,0.0,0.97389,3e-05,3.86615]
[1778286833121,35.05,80195.48,0.0,0.97387,3e-05,3.86965]
[1778286834128,35.05,80201.66,0.0,0.97403,3e-05,3.84953]
[1778286835135,35.06,80206.27,0.0,0.97415,3e-05,3.83469]
[1778286837755,35.06,80204.19,0.0,0.97409,3e-05,3.84226]
[1778286837816,35.06,80204.19,0.0,0.97409,3e-05,3.84226]
[1778286838051,35.06,80204.19,0.0,0.97409,3e-05,3.84226]
[1778286838062,35.06,80204.19,0.0,0.97409,3e-05,3.84226]
[1778286838156,35.06,80204.18,0.0,0.97409,3e-05,3.84265]
[1778286843191,35.06,80206.18,0.0,0.97413,3e-05,3.8378]
[1778286845736,35.06,80206.27,0.0,0.97412,3e-05,3.8382]
[1778286845812,35.06,80206.27,0.0,0.97412,3e-05,3.8382]
[1778286846216,35.07,80206.26,0.0,0.97412,3e-05,3.83858]
[1778286846407,35.07,80206.26,0.0,0.97412,3e-05,3.83858]
[1778286846558,35.07,80206.26,0.0,0.97412,3e-05,3.83858]
[1778286852258,35.07,80206.83,0.0,0.97412,3e-05,3.83879]
[1778286857293,35.07,80206.65,0.0,0.9741,3e-05,3.84109]
[1778286861649,35.08,80206.65,0.0,0.97409,3e-05,3.8421]
[1778286861745,35.08,80206.65,0.0,0.97409,3e-05,3.8421]
[1778286861811,35.08,80206.65,0.0,0.97409,3e-05,3.8421]
[1778286861912,35.08,80206.54,0.0,0.97408,3e-05,3.84313]
[1778286867364,35.08,80207.82,0.0,0.9741,3e-05,3.84089]
[1778286872399,35.09,80208.0,0.0,0.97411,3e-05,3.83921]
[1778286875316,35.09,80207.51,0.0,0.9741,3e-05,3.84115]
[1778286875370,35.09,80207.17,0.0,0.97408,3e-05,3.84259]
[1778286875561,35.09,80207.17,0.0,0.97408,3e-05,3.84259]
[1778286875662,35.09,80206.94,0.0,0.97407,3e-05,3.84367]
[1778286881462,35.09,80207.12,0.0,0.97406,3e-05,3.845]
[1778286888511,35.1,80207.25,0.0,0.97405,3e-05,3.84678]
[1778286891520,35.1,80206.89,0.0,0.97404,3e-05,3.84859]
[1778286891564,35.1,80206.89,0.0,0.97404,3e-05,3.84859]
[1778286891824,35.1,80206.89,0.0,0.97404,3e-05,3.84859]
[1778286892061,35.1,80206.89,0.0,0.97404,3e-05,3.84859]
[1778286892161,35.1,80207.26,0.0,0.97404,3e-05,3.84768]
[1778286897574,35.11,80207.68,0.0,0.97404,3e-05,3.84814]
[1778286902610,35.11,80208.26,0.0,0.97404,3e-05,3.84773]
[1778286909037,35.11,80208.27,0.0,0.97404,3e-05,3.8486]
[1778286909061,35.11,80208.27,0.0,0.97404,3e-05,3.8486]
[1778286909249,35.11,80208.27,0.0,0.97404,3e-05,3.8486]
[1778286909314,35.11,80208.27,0.0,0.97404,3e-05,3.8486]
[1778286909293,35.11,80208.27,0.0,0.97403,3e-05,3.84949]
[1778286914693,35.12,80206.53,0.0,0.97397,3e-05,3.85696]
[1778286922070,35.12,80206.53,0.0,0.97396,3e-05,3.85806]
[1778286922312,35.12,80206.53,0.0,0.97396,3e-05,3.85806]
[1778286922113,35.12,80207.11,0.0,0.97397,3e-05,3.85697]
[1778286927663,35.13,80206.57,0.0,0.97395,3e-05,3.85957]
[1778286927814,35.13,80206.57,0.0,0.97395,3e-05,3.85957]
[1778286933838,35.13,80206.44,0.0,0.97394,3e-05,3.85938]
[1778286933970,35.13,80206.44,0.0,0.97394,3e-05,3.85938]
[1778286934063,35.13,80206.44,0.0,0.97394,3e-05,3.85938]
[1778286934113,35.13,80206.27,0.0,0.97394,3e-05,3.8602]
[1778286939869,35.14,80206.44,0.0,0.97393,3e-05,3.86122]
[1778286944904,35.14,80206.01,0.0,0.97391,3e-05,3.86392]
[1778286945883,35.14,80206.01,0.0,0.97391,3e-05,3.86392]
[1778286946062,35.14,80206.01,0.0,0.97391,3e-05,3.86392]
[1778286946188,35.14,80206.01,0.0,0.97391,3e-05,3.86392]
[1778286946314,35.14,80206.01,0.0,0.97391,3e-05,3.86392]
[1778286946347,35.14,80206.01,0.0,0.9739,3e-05,3.86418]
[1778286954974,35.14,80206.01,0.0,0.97389,3e-05,3.86645]
[1778286960013,35.15,80206.03,0.0,0.97388,3e-05,3.86762]
[1778286964903,35.15,80206.06,0.0,0.97387,3e-05,3.86851]
[1778286965067,35.15,80206.06,0.0,0.97387,3e-05,3.86851]
[1778286965249,35.15,80206.06,0.0,0.97387,3e-05,3.86851]
[1778286965318,35.15,80206.06,0.0,0.97387,3e-05,3.86851]
[1778286965347,35.15,80203.88,0.0,0.97381,3e-05,3.87596]
[1778286966052,35.15,80197.58,0.0,0.97364,3e-05,3.89706]
[1778286971087,35.15,80196.42,0.0,0.9736,3e-05,3.90185]
[1778286975458,35.16,80197.01,0.0,0.97361,3e-05,3.90062]
[1778286975565,35.16,80197.01,0.0,0.97361,3e-05,3.90062]
[1778286975662,35.16,80197.01,0.0,0.97361,3e-05,3.90062]
[1778286975812,35.16,80197.01,0.0,0.97361,3e-05,3.90062]
[1778286976122,35.16,80196.87,0.0,0.9736,3e-05,3.90126]
[1778286981157,35.16,80196.8,0.0,0.97359,3e-05,3.90238]
[1778286984820,35.16,80196.52,0.0,0.97358,3e-05,3.90385]
[1778286985062,35.16,80196.52,0.0,0.97358,3e-05,3.90385]
[1778286985228,35.16,80196.52,0.0,0.97358,3e-05,3.90385]
[1778286985310,35.16,80196.52,0.0,0.97358,3e-05,3.90385]
[1778286985329,35.16,80197.82,0.0,0.97361,3e-05,3.89971]
[1778286991227,35.16,80197.56,0.0,0.97362,3e-05,3.89892]
[1778286996262,35.16,80197.54,0.0,0.97361,3e-05,3.89993]
[1778287001634,35.17,80197.38,0.0,0.9736,3e-05,3.90121]
[1778287001769,35.17,80197.38,0.0,0.9736,3e-05,3.90121]
[1778287001814,35.17,80197.38,0.0,0.9736,3e-05,3.90121]
[1778287001870,35.17,80197.38,0.0,0.97359,3e-05,3.90158]
[1778287007339,35.17,80197.27,0.0,0.97358,3e-05,3.90288]
[1778287012374,35.17,80197.23,0.0,0.97357,3e-05,3.90394]
[1778287017458,35.17,80197.59,0.0,0.97358,3e-05,3.90348]
[1778287017536,35.17,80197.69,0.0,0.97358,3e-05,3.90334]
[1778287017560,35.17,80197.69,0.0,0.97358,3e-05,3.90334]
[1778287018416,35.17,80197.66,0.0,0.97358,3e-05,3.90362]
[1778287026472,35.18,80197.66,0.0,0.97357,3e-05,3.9051]
[1778287031507,35.18,80199.02,0.0,0.97359,3e-05,3.90168]
[1778287033902,35.18,80200.06,0.0,0.97362,3e-05,3.89842]
[1778287034073,35.18,80200.06,0.0,0.97362,3e-05,3.89842]
[1778287034167,35.18,80200.06,0.0,0.97362,3e-05,3.89842]
[1778287034312,35.18,80200.06,0.0,0.97362,3e-05,3.89842]
[1778287034322,35.18,80200.16,0.0,0.97362,3e-05,3.89828]
[1778287040571,35.19,80199.92,0.0,0.9736,3e-05,3.90044]
[1778287043425,35.19,80201.72,0.0,0.97365,3e-05,3.89467]
[1778287043562,35.19,80204.22,0.0,0.97372,3e-05,3.8866]
[1778287043668,35.19,80204.22,0.0,0.97372,3e-05,3.8866]
[1778287043815,35.19,80204.22,0.0,0.97372,3e-05,3.8866]
[1778287043912,35.19,80204.22,0.0,0.97372,3e-05,3.88682]
[1778287049634,35.19,80204.18,0.0,0.9737,3e-05,3.88825]
[1778287050573,35.19,80204.18,0.0,0.9737,3e-05,3.88825]
[1778287050812,35.19,80204.18,0.0,0.9737,3e-05,3.88825]
[1778287051445,35.19,80204.18,0.0,0.9737,3e-05,3.88825]
[1778287051559,35.19,80204.68,0.0,0.97372,3e-05,3.88681]
[1778287051648,35.19,80204.54,0.0,0.97373,3e-05,3.88474]
[1778287056684,35.19,80204.4,0.0,0.97372,3e-05,3.88629]
[1778287062726,35.2,80204.54,0.0,0.97371,3e-05,3.88713]
[1778287067761,35.2,80204.21,0.0,0.97369,3e-05,3.88929]
[1778287073803,35.2,80205.35,0.0,0.97371,3e-05,3.88678]
[1778287076614,35.2,80204.75,0.0,0.97369,3e-05,3.88898]
[1778287076812,35.2,80204.75,0.0,0.97369,3e-05,3.88898]
[1778287079558,35.2,80204.75,0.0,0.97369,3e-05,3.8894]
[1778287079845,35.21,80204.9,0.0,0.97369,3e-05,3.88952]
[1778287084880,35.21,80204.99,0.0,0.97368,3e-05,3.89027]
[1778287089657,35.21,80204.95,0.0,0.97368,3e-05,3.89123]
[1778287089761,35.21,80204.95,0.0,0.97368,3e-05,3.89123]
[1778287089809,35.21,80204.95,0.0,0.97368,3e-05,3.89123]
[1778287089915,35.21,80205.02,0.0,0.97368,3e-05,3.8912]
[1778287099986,35.22,80205.07,0.0,0.97366,3e-05,3.89306]
[1778287105726,35.22,80205.0,0.0,0.97365,3e-05,3.89408]
[1778287105813,35.22,80205.0,0.0,0.97365,3e-05,3.89408]
[1778287108308,35.22,80205.0,0.0,0.97365,3e-05,3.89467]
[1778287108558,35.22,80205.0,0.0,0.97365,3e-05,3.89467]
[1778287108411,35.22,80205.0,0.0,0.97365,3e-05,3.89486]
[1778287116099,35.22,80204.97,0.0,0.97365,3e-05,3.89375]
[1778287121134,35.23,80205.04,0.0,0.97364,3e-05,3.8945]
[1778287126170,35.23,80205.01,0.0,0.97364,3e-05,3.89558]
[1778287128126,35.23,80205.23,0.0,0.97364,3e-05,3.89505]
[1778287128313,35.23,80205.23,0.0,0.97364,3e-05,3.89505]
[1778287134386,35.23,80205.78,0.0,0.97365,3e-05,3.89441]
[1778287134562,35.23,80205.78,0.0,0.97365,3e-05,3.89441]
[1778287134489,35.23,80205.9,0.0,0.97365,3e-05,3.89421]
[1778287134718,35.23,80205.9,0.0,0.97365,3e-05,3.89421]
[1778287134814,35.23,80205.9,0.0,0.97365,3e-05,3.89421]
[1778287140268,35.23,80205.76,0.0,0.97363,3e-05,3.89586]
[1778287147317,35.24,80205.45,0.0,0.97361,3e-05,3.89823]
[1778287148088,35.24,80205.45,0.0,0.97361,3e-05,3.89823]
[1778287148255,35.24,80205.45,0.0,0.97361,3e-05,3.89823]
[1778287148311,35.24,80205.45,0.0,0.97361,3e-05,3.89823]
[1778287148324,35.24,80205.8,0.0,0.97362,3e-05,3.89726]
[1778287153452,35.24,80206.19,0.0,0.97363,3e-05,3.89655]
[1778287153565,35.24,80206.19,0.0,0.97363,3e-05,3.89655]
[1778287153553,35.24,80207.02,0.0,0.97365,3e-05,3.89419]
[1778287153722,35.24,80207.02,0.0,0.97365,3e-05,3.89419]
[1778287153809,35.24,80207.02,0.0,0.97365,3e-05,3.89419]
[1778287154368,35.24,80206.99,0.0,0.97365,3e-05,3.89449]
[1778287160410,35.24,80207.28,0.0,0.97364,3e-05,3.8947]
[1778287164829,35.25,80206.6,0.0,0.97362,3e-05,3.89753]
[1778287165061,35.25,80206.6,0.0,0.97362,3e-05,3.89753]
[1778287165262,35.25,80206.6,0.0,0.97362,3e-05,3.89753]
[1778287165311,35.25,80206.6,0.0,0.97362,3e-05,3.89753]
[1778287165411,35.25,80206.6,0.0,0.97362,3e-05,3.8979]
[1778287170480,35.25,80206.36,0.0,0.9736,3e-05,3.89963]
[1778287182565,35.25,80206.16,0.0,0.9736,3e-05,3.89975]
[1778287183572,35.25,80199.42,0.0,0.97341,3e-05,3.9223]
[1778287184579,35.26,80195.61,0.0,0.97331,3e-05,3.93517]
[1778287184928,35.26,80195.61,0.0,0.97331,3e-05,3.93517]
[1778287185061,35.26,80195.61,0.0,0.97331,3e-05,3.93517]
[1778287185304,35.26,80195.61,0.0,0.97331,3e-05,3.93517]
[1778287185568,35.26,80195.61,0.0,0.97331,3e-05,3.93517]
[1778287185586,35.26,80195.58,0.0,0.9733,3e-05,3.93542]
[1778287190623,35.26,80194.26,0.0,0.97326,3e-05,3.94042]
[1778287194789,35.26,80193.61,0.0,0.97324,3e-05,3.94306]
[1778287194811,35.26,80193.61,0.0,0.97324,3e-05,3.94306]
[1778287195243,35.26,80193.61,0.0,0.97324,3e-05,3.94306]
[1778287195312,35.26,80193.61,0.0,0.97324,3e-05,3.94306]
[1778287195344,35.26,80193.61,0.0,0.97324,3e-05,3.94317]
[1778287201699,35.26,80194.0,0.0,0.97324,3e-05,3.94265]
[1778287204724,35.26,80193.35,0.0,0.97323,3e-05,3.94504]
[1778287204814,35.26,80193.35,0.0,0.97323,3e-05,3.94504]
[1778287205395,35.26,80193.35,0.0,0.97323,3e-05,3.94504]
[1778287205563,35.26,80193.35,0.0,0.97323,3e-05,3.94504]
[1778287205661,35.26,80193.35,0.0,0.97322,3e-05,3.94515]
[1778287208515,35.26,80193.67,0.0,0.97323,3e-05,3.9443]
[1778287208562,35.26,80193.67,0.0,0.97323,3e-05,3.9443]
[1778287208659,35.26,80197.85,0.0,0.97335,3e-05,3.93046]
[1778287209558,35.26,80197.85,0.0,0.97335,3e-05,3.93046]
[1778287209610,35.26,80202.73,0.0,0.97348,3e-05,3.91437]
[1778287209813,35.26,80202.73,0.0,0.97348,3e-05,3.91437]
[1778287216806,35.27,80205.23,0.0,0.97353,3e-05,3.90745]
[1778287221841,35.27,80203.53,0.0,0.97348,3e-05,3.91396]
[1778287224030,35.27,80203.11,0.0,0.97347,3e-05,3.91552]
[1778287224063,35.27,80203.11,0.0,0.97347,3e-05,3.91552]
[1778287224113,35.27,80202.64,0.0,0.97345,3e-05,3.91725]
[1778287224809,35.27,80202.64,0.0,0.97345,3e-05,3.91725]
[1778287225062,35.27,80202.64,0.0,0.97345,3e-05,3.91725]
[1778287230904,35.27,80204.22,0.0,0.97349,3e-05,3.91317]
[1778287232838,35.27,80205.18,0.0,0.97353,3e-05,3.90739]
[1778287233064,35.27,80205.18,0.0,0.97353,3e-05,3.90739]
[1778287233563,35.27,80205.18,0.0,0.97353,3e-05,3.90739]
[1778287233662,35.27,80205.09,0.0,0.97353,3e-05,3.90786]
[1778287233813,35.27,80205.09,0.0,0.97353,3e-05,3.90786]
[1778287238960,35.28,80206.45,0.0,0.97355,3e-05,3.90446]
[1778287246009,35.28,80206.75,0.0,0.97355,3e-05,3.90475]
[1778287251044,35.28,80205.27,0.0,0.97351,3e-05,3.91056]
[1778287253211,35.28,80204.99,0.0,0.9735,3e-05,3.91166]
[1778287253311,35.28,80204.99,0.0,0.9735,3e-05,3.91166]
[1778287253410,35.28,80205.12,0.0,0.9735,3e-05,3.9114]
[1778287254022,35.28,80205.12,0.0,0.9735,3e-05,3.9114]
[1778287254064,35.28,80205.12,0.0,0.9735,3e-05,3.9114]
[1778287260108,35.28,80204.91,0.0,0.97348,3e-05,3.9133]
[1778287265143,35.29,80204.54,0.0,0.97347,3e-05,3.91539]
[1778287271185,35.29,80205.6,0.0,0.97349,3e-05,3.91289]
[1778287276220,35.29,80206.22,0.0,0.9735,3e-05,3.91167]
[1778287282262,35.29,80205.22,0.0,0.97346,3e-05,3.91592]
[1778287283992,35.29,80203.32,0.0,0.97341,3e-05,3.92238]
[1778287284062,35.29,80203.32,0.0,0.97341,3e-05,3.92238]
[1778287284277,35.29,80203.77,0.0,0.97342,3e-05,3.92102]
[1778287284801,35.29,80203.77,0.0,0.97342,3e-05,3.92102]
[1778287284812,35.29,80203.77,0.0,0.97342,3e-05,3.92102]
[1778287290318,35.3,80203.52,0.0,0.97341,3e-05,3.92269]
[1778287292155,35.3,80203.16,0.0,0.97341,3e-05,3.92125]
[1778287292311,35.3,80203.16,0.0,0.97341,3e-05,3.92125]
[1778287292379,35.3,80203.16,0.0,0.97341,3e-05,3.92139]
[1778287292795,35.3,80203.16,0.0,0.97341,3e-05,3.92139]
[1778287292812,35.3,80203.16,0.0,0.97341,3e-05,3.92139]
[1778287298404,35.3,80203.18,0.0,0.97341,3e-05,3.92212]
[1778287309482,35.3,80203.78,0.0,0.97341,3e-05,3.92147]
[1778287310503,35.3,80203.78,0.0,0.97341,3e-05,3.92147]
[1778287310562,35.3,80203.78,0.0,0.97341,3e-05,3.92147]
[1778287310605,35.3,80203.78,0.0,0.97341,3e-05,3.92158]
[1778287311199,35.3,80203.78,0.0,0.97341,3e-05,3.92158]
[1778287311310,35.3,80203.78,0.0,0.97341,3e-05,3.92158]
[1778287316532,35.3,80203.69,0.0,0.9734,3e-05,3.92252]
[1778287321469,35.3,80203.14,0.0,0.97338,3e-05,3.92474]
[1778287321572,35.3,80203.14,0.0,0.97338,3e-05,3.92474]
[1778287321673,35.3,80203.49,0.0,0.97339,3e-05,3.92368]
[1778287322265,35.3,80203.49,0.0,0.97339,3e-05,3.92368]
[1778287322310,35.3,80203.49,0.0,0.97339,3e-05,3.92368]
[1778287334658,35.31,80203.61,0.0,0.97339,3e-05,3.92446]
[1778287343377,35.31,80203.57,0.0,0.97338,3e-05,3.92476]
[1778287348758,35.31,80203.65,0.0,0.97338,3e-05,3.92554]
[1778287353793,35.31,80203.62,0.0,0.97339,3e-05,3.92334]
[1778287362867,35.31,80203.44,0.0,0.97338,3e-05,3.92494]
[1778287372342,35.31,80203.44,0.0,0.97338,3e-05,3.92494]
[1778287372559,35.31,80203.44,0.0,0.97338,3e-05,3.92494]
[1778287372659,35.32,80197.99,0.0,0.97322,3e-05,3.944]
[1778287373233,35.32,80197.99,0.0,0.97322,3e-05,3.944]
[1778287373310,35.32,80197.99,0.0,0.97322,3e-05,3.944]
[1778287373334,35.32,80193.8,0.0,0.9731,3e-05,3.95807]
[1778287378981,35.32,80192.84,0.0,0.97308,3e-05,3.96154]
[1778287384188,35.32,80192.6,0.0,0.97307,3e-05,3.96256]
[1778287384309,35.32,80192.6,0.0,0.97307,3e-05,3.96256]
[1778287384410,35.32,80192.6,0.0,0.97307,3e-05,3.96261]
[1778287385146,35.32,80192.6,0.0,0.97307,3e-05,3.96261]
[1778287385311,35.32,80192.6,0.0,0.97307,3e-05,3.96261]
[1778287393334,35.32,80192.67,0.0,0.97307,3e-05,3.96261]
[1778287393560,35.32,80192.67,0.0,0.97307,3e-05,3.96261]
[1778287393617,35.32,80193.24,0.0,0.97308,3e-05,3.96103]
[1778287394393,35.32,80193.24,0.0,0.97308,3e-05,3.96103]
[1778287394561,35.32,80193.24,0.0,0.97308,3e-05,3.96103]
[1778287400128,35.32,80188.28,0.0,0.97294,3e-05,3.97815]
[1778287403443,35.32,80188.43,0.0,0.97294,3e-05,3.97775]
[1778287403561,35.32,80188.43,0.0,0.97294,3e-05,3.97775]
[1778287403662,35.32,80187.5,0.0,0.97292,3e-05,3.98092]
[1778287404298,35.32,80187.5,0.0,0.97292,3e-05,3.98092]
[1778287404310,35.32,80187.5,0.0,0.97292,3e-05,3.98092]
[1778287413079,35.32,80187.45,0.0,0.97291,3e-05,3.98132]
[1778287413309,35.32,80187.45,0.0,0.97291,3e-05,3.98132]
[1778287413346,35.32,80188.63,0.0,0.97296,3e-05,3.9748]
[1778287414330,35.32,80188.63,0.0,0.97296,3e-05,3.9748]
[1778287414562,35.32,80188.63,0.0,0.97296,3e-05,3.9748]
[1778287420268,35.32,80188.87,0.0,0.97296,3e-05,3.97441]
[1778287426310,35.32,80188.26,0.0,0.97294,3e-05,3.97687]
[1778287429568,35.32,80188.26,0.0,0.97294,3e-05,3.97687]
[1778287429807,35.32,80188.26,0.0,0.97294,3e-05,3.97687]
[1778287429669,35.32,80188.26,0.0,0.97294,3e-05,3.97709]
[1778287430338,35.32,80184.25,0.0,0.97283,3e-05,3.99064]
[1778287431180,35.32,80184.25,0.0,0.97283,3e-05,3.99064]
[1778287431312,35.32,80184.25,0.0,0.97283,3e-05,3.99064]
[1778287431345,35.32,80180.9,0.0,0.97274,3e-05,4.00197]
[1778287436380,35.33,80180.08,0.0,0.97271,3e-05,4.00488]
[1778287440753,35.33,80180.65,0.0,0.97273,3e-05,4.00306]
[1778287440808,35.33,80180.65,0.0,0.97273,3e-05,4.00306]
[1778287440854,35.33,80184.88,0.0,0.97285,3e-05,3.98886]
[1778287441920,35.33,80185.93,0.0,0.97287,3e-05,3.9854]
[1778287442061,35.33,80185.93,0.0,0.97287,3e-05,3.9854]
[1778287442422,35.33,80189.06,0.0,0.97296,3e-05,3.97496]
[1778287446237,35.33,80187.88,0.0,0.97293,3e-05,3.97917]
[1778287447336,35.33,80186.86,0.0,0.9729,3e-05,3.98267]
[1778287447563,35.33,80186.86,0.0,0.9729,3e-05,3.98267]
[1778287453499,35.33,80187.23,0.0,0.9729,3e-05,3.98194]
[1778287457017,35.33,80188.62,0.0,0.97294,3e-05,3.97748]
[1778287457059,35.33,80188.62,0.0,0.97294,3e-05,3.97748]
[1778287463569,35.33,80189.25,0.0,0.97295,3e-05,3.9759]
[1778287464982,35.33,80189.08,0.0,0.97295,3e-05,3.97655]
[1778287465060,35.33,80189.08,0.0,0.97295,3e-05,3.97655]
[1778287470618,35.33,80189.04,0.0,0.97294,3e-05,3.97712]
[1778287475653,35.33,80189.24,0.0,0.97296,3e-05,3.97401]
[1778287478689,35.33,80188.49,0.0,0.97294,3e-05,3.97668]
[1778287478812,35.33,80188.49,0.0,0.97294,3e-05,3.97668]
[1778287486730,35.33,80188.14,0.0,0.97293,3e-05,3.97849]
[1778287487787,35.33,80188.14,0.0,0.97293,3e-05,3.97849]
[1778287487810,35.33,80188.14,0.0,0.97293,3e-05,3.97849]
[1778287493136,35.33,80188.51,0.0,0.97293,3e-05,3.97763]
[1778287493319,35.33,80188.51,0.0,0.97293,3e-05,3.97763]
[1778287498815,35.34,80189.31,0.0,0.97295,3e-05,3.97534]
[1778287499993,35.34,80190.82,0.0,0.97299,3e-05,3.97035]
[1778287500065,35.34,80190.82,0.0,0.97299,3e-05,3.97035]
[1778287504716,35.34,80191.42,0.0,0.97301,3e-05,3.96865]
[1778287504810,35.34,80191.42,0.0,0.97301,3e-05,3.96865]
[1778287504857,35.34,80198.27,0.0,0.9732,3e-05,3.94584]
[1778287506871,35.34,80202.17,0.0,0.9733,3e-05,3.93304]
[1778287514929,35.34,80201.54,0.0,0.97328,3e-05,3.93614]
[1778287517377,35.34,80200.5,0.0,0.97325,3e-05,3.93984]
[1778287517559,35.34,80200.5,0.0,0.97325,3e-05,3.93984]
[1778287522985,35.34,80200.59,0.0,0.97324,3e-05,3.94018]
[1778287529027,35.34,80202.04,0.0,0.97328,3e-05,3.93602]
[1778287534062,35.34,80202.22,0.0,0.9733,3e-05,3.93315]
[1778287535098,35.34,80202.22,0.0,0.9733,3e-05,3.93315]
[1778287535311,35.34,80202.22,0.0,0.9733,3e-05,3.93315]
[1778287536076,35.35,80204.83,0.0,0.97337,3e-05,3.92469]
[1778287545631,35.35,80205.38,0.0,0.97338,3e-05,3.92336]
[1778287545813,35.35,80205.38,0.0,0.97338,3e-05,3.92336]
[1778287555210,35.35,80205.61,0.0,0.97337,3e-05,3.92453]
[1778287559923,35.35,80205.58,0.0,0.97337,3e-05,3.92476]
[1778287560061,35.35,80205.94,0.0,0.97337,3e-05,3.92397]
[1778287565280,35.35,80204.33,0.0,0.97332,3e-05,3.93013]
[1778287566401,35.35,80204.33,0.0,0.97332,3e-05,3.93013]
[1778287566563,35.35,80204.33,0.0,0.97332,3e-05,3.93013]
[1778287573336,35.36,80204.19,0.0,0.97331,3e-05,3.93166]
[1778287580385,35.36,80204.43,0.0,0.97331,3e-05,3.93182]
[1778287591462,35.36,80204.33,0.0,0.97331,3e-05,3.93086]
[1778287601532,35.37,80204.33,0.0,0.9733,3e-05,3.93221]
[1778287605575,35.37,80203.79,0.0,0.97328,3e-05,3.93441]
[1778287609559,35.37,80203.23,0.0,0.97326,3e-05,3.93678]
[1778287615630,35.37,80202.8,0.0,0.97324,3e-05,3.93908]
[1778287620665,35.37,80202.75,0.0,0.97324,3e-05,3.93986]
[1778287624674,35.37,80201.92,0.0,0.97321,3e-05,3.94298]
[1778287624812,35.37,80201.92,0.0,0.97321,3e-05,3.94298]
[1778287627715,35.37,80198.38,0.0,0.97311,3e-05,3.95522]
[1778287631743,35.38,80201.58,0.0,0.9732,3e-05,3.94493]
[1778287632253,35.38,80201.58,0.0,0.9732,3e-05,3.94493]
[1778287632310,35.38,80201.58,0.0,0.9732,3e-05,3.94493]
[1778287637785,35.38,80201.37,0.0,0.97318,3e-05,3.94629]
[1778287642823,35.38,80202.02,0.0,0.9732,3e-05,3.94469]
[1778287645561,35.38,80201.45,0.0,0.97318,3e-05,3.94682]
[1778287645811,35.38,80201.45,0.0,0.97318,3e-05,3.94682]
[1778287650879,35.38,80202.98,0.0,0.97322,3e-05,3.94242]
[1778287656921,35.38,80202.63,0.0,0.97322,3e-05,3.94153]
[1778287661248,35.38,80202.54,0.0,0.97321,3e-05,3.94233]
[1778287661313,35.38,80202.54,0.0,0.97321,3e-05,3.94233]
[1778287666992,35.39,80203.01,0.0,0.97322,3e-05,3.94151]
[1778287669280,35.39,80202.24,0.0,0.9732,3e-05,3.94432]
[1778287669316,35.39,80202.24,0.0,0.9732,3e-05,3.94432]
[1778287675048,35.39,80202.47,0.0,0.9732,3e-05,3.9443]
[1778287680083,35.39,80202.42,0.0,0.97319,3e-05,3.94507]
[1778287682428,35.39,80200.55,0.0,0.97314,3e-05,3.95154]
[1778287682562,35.39,80200.55,0.0,0.97314,3e-05,3.95154]
[1778287688139,35.39,80201.37,0.0,0.97315,3e-05,3.94945]
[1778287693174,35.39,80201.98,0.0,0.97317,3e-05,3.94794]
[1778287695523,35.39,80201.31,0.0,0.97315,3e-05,3.95028]
[1778287695571,35.39,80201.31,0.0,0.97315,3e-05,3.95028]
[1778287697202,35.39,80204.81,0.0,0.97324,3e-05,3.93905]
[1778287702237,35.4,80204.85,0.0,0.97324,3e-05,3.93951]
[1778287705258,35.4,80207.05,0.0,0.97329,3e-05,3.93254]
[1778287706893,35.4,80207.05,0.0,0.97329,3e-05,3.93254]
[1778287707068,35.4,80207.05,0.0,0.97329,3e-05,3.93254]
[1778287712307,35.4,80209.98,0.0,0.97338,3e-05,3.92101]
[1778287715883,35.4,80210.56,0.0,0.9734,3e-05,3.91938]
[1778287716063,35.4,80210.56,0.0,0.9734,3e-05,3.91938]
[1778287721370,35.4,80210.9,0.0,0.9734,3e-05,3.91928]
[1778287723384,35.4,80213.05,0.0,0.97345,3e-05,3.91245]
[1778287725408,35.4,80214.06,0.0,0.97348,3e-05,3.90927]
[1778287725564,35.4,80214.06,0.0,0.97348,3e-05,3.90927]
[1778287728419,35.4,80216.63,0.0,0.97355,3e-05,3.90142]
[1778287729426,35.4,80220.03,0.0,0.97364,3e-05,3.89038]
[1778287731482,35.41,80221.4,0.0,0.97367,3e-05,3.88605]
[1778287731563,35.41,80221.4,0.0,0.97367,3e-05,3.88605]
[1778287739462,35.41,80222.4,0.0,0.97369,3e-05,3.88392]
[1778287739564,35.41,80222.4,0.0,0.97369,3e-05,3.88392]
[1778287747207,35.41,80222.43,0.0,0.97368,3e-05,3.88515]
[1778287747312,35.41,80222.47,0.0,0.97368,3e-05,3.88558]
[1778287755608,35.42,80222.39,0.0,0.97366,3e-05,3.88747]
[1778287758789,35.42,80222.66,0.0,0.97367,3e-05,3.88693]
[1778287758817,35.42,80222.66,0.0,0.97367,3e-05,3.88693]
[1778287764671,35.42,80223.28,0.0,0.97367,3e-05,3.88611]
[1778287766685,35.42,80227.99,0.0,0.9738,3e-05,3.87099]
[1778287768956,35.42,80228.99,0.0,0.97382,3e-05,3.8679]
[1778287769063,35.42,80228.99,0.0,0.97382,3e-05,3.8679]
[1778287774746,35.43,80228.63,0.0,0.97382,3e-05,3.86774]
[1778287778071,35.43,80228.83,0.0,0.97382,3e-05,3.86747]
[1778287778314,35.43,80228.83,0.0,0.97382,3e-05,3.86767]
[1778287784816,35.43,80228.68,0.0,0.9738,3e-05,3.86949]
[1778287787860,35.43,80228.76,0.0,0.9738,3e-05,3.8696]
[1778287788114,35.43,80224.64,0.0,0.97369,3e-05,3.88332]
[1778287788844,35.43,80221.17,0.0,0.9736,3e-05,3.8949]
[1778287789828,35.43,80221.17,0.0,0.9736,3e-05,3.8949]
[1778287789851,35.43,80216.27,0.0,0.97346,3e-05,3.91121]
[1778287791144,35.43,80216.27,0.0,0.97346,3e-05,3.91121]
[1778287791245,35.43,80209.49,0.0,0.97327,3e-05,3.93379]
[1778287791321,35.43,80209.49,0.0,0.97327,3e-05,3.93379]
[1778287796900,35.43,80207.36,0.0,0.97321,3e-05,3.94128]
[1778287801935,35.43,80207.74,0.0,0.97322,3e-05,3.94038]
[1778287802942,35.43,80205.12,0.0,0.97315,3e-05,3.94917]
[1778287803850,35.43,80205.12,0.0,0.97315,3e-05,3.94917]
[1778287804065,35.43,80205.12,0.0,0.97315,3e-05,3.94917]
[1778287804166,35.43,80202.39,0.0,0.97307,3e-05,3.95832]
[1778287807078,35.43,80203.23,0.0,0.97309,3e-05,3.9556]
[1778287807314,35.44,80202.88,0.0,0.97308,3e-05,3.95682]
[1778287813014,35.44,80202.33,0.0,0.97307,3e-05,3.95891]
[1778287819055,35.44,80202.04,0.0,0.97306,3e-05,3.9601]
[1778287824090,35.44,80202.45,0.0,0.97307,3e-05,3.95891]
[1778287829011,35.44,80202.38,0.0,0.97306,3e-05,3.95927]
[1778287829064,35.44,80202.38,0.0,0.97306,3e-05,3.95927]
[1778287829564,35.44,80202.38,0.0,0.97306,3e-05,3.9593]
[1778287830132,35.44,80202.42,0.0,0.97307,3e-05,3.9592]
[1778287837181,35.44,80202.31,0.0,0.97308,3e-05,3.95698]
[1778287842216,35.44,80202.28,0.0,0.97308,3e-05,3.95722]
[1778287842653,35.44,80202.28,0.0,0.97308,3e-05,3.95722]
[1778287842812,35.44,80202.28,0.0,0.97308,3e-05,3.95722]
[1778287846250,35.44,80197.99,0.0,0.97296,3e-05,3.97164]
[1778287847255,35.44,80189.39,0.0,0.97272,3e-05,4.00049]
[1778287848271,35.44,80189.39,0.0,0.97272,3e-05,4.00049]
[1778287848311,35.44,80189.39,0.0,0.97272,3e-05,4.00049]
[1778287850277,35.44,80193.34,0.0,0.97283,3e-05,3.98714]
[1778287851284,35.44,80198.06,0.0,0.97296,3e-05,3.97129]
[1778287851398,35.44,80198.06,0.0,0.97296,3e-05,3.97129]
[1778287853338,35.44,80200.44,0.0,0.97303,3e-05,3.96332]
[1778287853566,35.44,80200.44,0.0,0.97303,3e-05,3.96332]
[1778287857331,35.44,80205.25,0.0,0.97316,3e-05,3.94738]
[1778287858336,35.44,80208.16,0.0,0.97324,3e-05,3.93773]
[1778287860718,35.44,80208.16,0.0,0.97324,3e-05,3.93773]
[1778287860811,35.44,80208.16,0.0,0.97324,3e-05,3.93773]
[1778287867399,35.44,80207.87,0.0,0.97323,3e-05,3.93921]
[1778287872435,35.44,80209.04,0.0,0.97325,3e-05,3.93564]
[1778287875558,35.44,80209.36,0.0,0.97326,3e-05,3.93464]
[1778287875814,35.44,80209.36,0.0,0.97326,3e-05,3.93464]
[1778287881498,35.44,80209.57,0.0,0.97326,3e-05,3.93449]
[1778287886533,35.44,80209.62,0.0,0.97326,3e-05,3.9347]
[1778287891568,35.44,80210.24,0.0,0.97329,3e-05,3.93025]
[1778287894146,35.44,80211.42,0.0,0.97333,3e-05,3.92642]
[1778287894314,35.44,80211.42,0.0,0.97333,3e-05,3.92642]
[1778287895596,35.44,80213.52,0.0,0.97338,3e-05,3.91973]
[1778287896769,35.44,80215.49,0.0,0.97343,3e-05,3.91331]
[1778287901601,35.45,80217.31,0.0,0.97348,3e-05,3.90776]
[1778287901814,35.45,80217.31,0.0,0.97348,3e-05,3.90776]
[1778287903652,35.45,80219.85,0.0,0.97355,3e-05,3.89976]
[1778287908067,35.45,80221.16,0.0,0.97358,3e-05,3.89586]
[1778287908314,35.45,80221.16,0.0,0.97358,3e-05,3.89586]
[1778287914729,35.45,80223.27,0.0,0.97363,3e-05,3.89013]
[1778287916877,35.45,80222.35,0.0,0.9736,3e-05,3.89331]
[1778287917078,35.45,80222.35,0.0,0.9736,3e-05,3.89331]
[1778287920771,35.45,80219.99,0.0,0.97353,3e-05,3.90183]
[1778287921778,35.45,80214.66,0.0,0.97338,3e-05,3.91957]
[1778287922596,35.45,80214.66,0.0,0.97338,3e-05,3.91957]
[1778287922815,35.45,80214.66,0.0,0.97338,3e-05,3.91957]
[1778287922911,35.45,80211.81,0.0,0.9733,3e-05,3.92912]
[1778287927559,35.45,80211.6,0.0,0.9733,3e-05,3.93018]
[1778287927815,35.45,80211.6,0.0,0.9733,3e-05,3.93018]
[1778287933862,35.46,80210.4,0.0,0.97326,3e-05,3.93477]
[1778287938897,35.46,80210.4,0.0,0.97325,3e-05,3.93519]
[1778287940911,35.46,80219.25,0.0,0.97349,3e-05,3.90606]
[1778287941919,35.46,80226.18,0.0,0.97368,3e-05,3.88337]
[1778287943425,35.46,80227.65,0.0,0.97372,3e-05,3.87871]
[1778287943566,35.46,80227.65,0.0,0.97372,3e-05,3.87871]
[1778287948967,35.46,80229.01,0.0,0.97375,3e-05,3.87524]
[1778287951237,35.46,80228.65,0.0,0.97374,3e-05,3.87659]
[1778287951317,35.46,80228.65,0.0,0.97374,3e-05,3.87659]
[1778287953036,35.46,80229.03,0.0,0.97376,3e-05,3.87275]
[1778287953562,35.46,80228.61,0.0,0.97375,3e-05,3.87446]
[1778287954003,35.46,80226.8,0.0,0.9737,3e-05,3.88056]
[1778287960305,35.46,80226.15,0.0,0.97368,3e-05,3.88335]
[1778287960566,35.47,80226.2,0.0,0.97368,3e-05,3.88351]
[1778287966089,35.47,80226.93,0.0,0.97369,3e-05,3.88216]
[1778287971124,35.47,80226.71,0.0,0.97367,3e-05,3.88379]
[1778287976159,35.47,80226.26,0.0,0.97365,3e-05,3.8862]
[1778287980478,35.47,80226.26,0.0,0.97365,3e-05,3.8862]
[1778287980563,35.47,80226.26,0.0,0.97365,3e-05,3.8862]
[1778287982105,35.47,80225.56,0.0,0.97363,3e-05,3.88945]
[1778287982314,35.47,80225.56,0.0,0.97363,3e-05,3.88945]
[1778287982386,35.47,80224.21,0.0,0.97359,3e-05,3.89408]
[1778287988243,35.48,80225.56,0.0,0.97362,3e-05,3.89077]
[1778287994285,35.48,80224.87,0.0,0.97359,3e-05,3.89419]
[1778287996997,35.48,80224.62,0.0,0.97358,3e-05,3.89539]
[1778287997061,35.48,80224.62,0.0,0.97358,3e-05,3.89539]
[1778288003348,35.48,80224.94,0.0,0.97358,3e-05,3.89567]
[1778288005362,35.49,80220.09,0.0,0.97344,3e-05,3.91204]
[1778288005732,35.49,80220.09,0.0,0.97344,3e-05,3.91204]
[1778288005811,35.49,80220.09,0.0,0.97344,3e-05,3.91204]
[1778288006370,35.49,80216.02,0.0,0.97333,3e-05,3.92568]
[1778288007546,35.49,80216.53,0.0,0.97334,3e-05,3.92416]
[1778288007562,35.49,80216.53,0.0,0.97334,3e-05,3.92416]
[1778288008383,35.49,80216.34,0.0,0.97334,3e-05,3.92493]
[1778288013418,35.49,80216.35,0.0,0.97335,3e-05,3.92285]
[1778288018453,35.49,80216.78,0.0,0.97335,3e-05,3.9222]
[1778288024495,35.49,80216.73,0.0,0.97334,3e-05,3.92333]
[1778288030537,35.5,80217.61,0.0,0.97336,3e-05,3.9216]
[1778288033348,35.5,80218.42,0.0,0.97338,3e-05,3.91909]
[1778288033559,35.5,80218.31,0.0,0.97337,3e-05,3.91963]
[1778288038595,35.5,80219.54,0.0,0.9734,3e-05,3.91664]
[1778288043630,35.5,80220.94,0.0,0.97343,3e-05,3.91293]
[1778288044541,35.5,80220.94,0.0,0.97343,3e-05,3.91293]
[1778288044562,35.5,80220.94,0.0,0.97343,3e-05,3.91293]
[1778288045914,35.5,80223.34,0.0,0.97349,3e-05,3.9052]
[1778288046063,35.5,80223.34,0.0,0.97349,3e-05,3.9052]
[1778288046163,35.5,80223.49,0.0,0.9735,3e-05,3.90491]
[1778288050679,35.51,80228.5,0.0,0.97362,3e-05,3.88944]
[1778288052065,35.51,80228.5,0.0,0.97362,3e-05,3.88944]
[1778288052310,35.51,80228.5,0.0,0.97362,3e-05,3.88944]
[1778288057728,35.51,80229.37,0.0,0.97363,3e-05,3.88807]
[1778288059126,35.51,80229.37,0.0,0.97363,3e-05,3.88807]
[1778288059313,35.51,80229.37,0.0,0.97363,3e-05,3.88807]
[1778288059411,35.51,80229.56,0.0,0.97364,3e-05,3.88764]
[1778288063732,35.51,80230.42,0.0,0.97366,3e-05,3.8856]
[1778288063812,35.51,80230.42,0.0,0.97366,3e-05,3.8856]
[1778288069812,35.51,80231.01,0.0,0.97366,3e-05,3.8851]
[1778288071486,35.51,80231.01,0.0,0.97366,3e-05,3.8851]
[1778288071560,35.52,80231.26,0.0,0.97366,3e-05,3.88449]
[1778288072966,35.52,80231.96,0.0,0.9737,3e-05,3.87965]
[1778288073075,35.52,80231.96,0.0,0.9737,3e-05,3.87965]
[1778288073172,35.52,80232.0,0.0,0.9737,3e-05,3.87974]
[1778288079015,35.52,80232.21,0.0,0.9737,3e-05,3.88017]
[1778288079064,35.52,80232.21,0.0,0.9737,3e-05,3.88017]
[1778288085924,35.52,80232.17,0.0,0.97368,3e-05,3.88201]
[1778288091242,35.53,80231.58,0.0,0.97366,3e-05,3.88477]
[1778288091308,35.53,80231.58,0.0,0.97366,3e-05,3.88477]
[1778288092839,35.53,80231.79,0.0,0.97366,3e-05,3.88429]
[1778288093062,35.53,80231.79,0.0,0.97366,3e-05,3.88429]
[1778288093163,35.53,80231.79,0.0,0.97366,3e-05,3.88469]
[1778288099015,35.53,80229.21,0.0,0.97358,3e-05,3.89429]
[1778288102897,35.53,80229.56,0.0,0.97358,3e-05,3.89367]
[1778288103062,35.53,80229.56,0.0,0.97358,3e-05,3.89367]
[1778288110093,35.53,80228.97,0.0,0.97356,3e-05,3.89703]
[1778288115128,35.54,80227.07,0.0,0.9735,3e-05,3.90414]
[1778288115859,35.54,80227.07,0.0,0.9735,3e-05,3.90414]
[1778288116059,35.54,80227.07,0.0,0.9735,3e-05,3.90414]
[1778288117797,35.54,80226.42,0.0,0.97348,3e-05,3.9066]
[1778288117815,35.54,80226.42,0.0,0.97348,3e-05,3.9066]
[1778288117898,35.54,80226.42,0.0,0.97348,3e-05,3.90676]
[1778288123414,35.54,80226.18,0.0,0.97347,3e-05,3.90817]
[1778288123559,35.54,80226.18,0.0,0.97347,3e-05,3.90817]
[1778288129227,35.54,80226.32,0.0,0.97346,3e-05,3.90879]
[1778288134262,35.54,80229.09,0.0,0.97355,3e-05,3.89769]
[1778288134640,35.54,80229.09,0.0,0.97355,3e-05,3.89769]
[1778288134811,35.54,80229.09,0.0,0.97355,3e-05,3.89769]
[1778288136474,35.54,80228.96,0.0,0.97354,3e-05,3.89829]
[1778288136563,35.54,80228.96,0.0,0.97354,3e-05,3.89829]
[1778288136575,35.54,80228.92,0.0,0.97354,3e-05,3.89859]
[1778288141312,35.55,80219.72,0.0,0.97328,3e-05,3.9298]
[1778288141619,35.55,80219.72,0.0,0.97328,3e-05,3.9298]
[1778288142319,35.55,80210.79,0.0,0.97304,3e-05,3.95954]
[1778288143326,35.55,80210.94,0.0,0.97304,3e-05,3.95911]
[1778288144948,35.55,80210.88,0.0,0.97304,3e-05,3.95937]
[1778288150375,35.55,80210.18,0.0,0.97302,3e-05,3.96208]
[1778288155410,35.55,80209.92,0.0,0.97301,3e-05,3.96326]
[1778288160445,35.55,80209.96,0.0,0.973,3e-05,3.96345]
[1778288165077,35.55,80210.19,0.0,0.97301,3e-05,3.96288]
[1778288165309,35.55,80210.19,0.0,0.97301,3e-05,3.96288]
[1778288167923,35.55,80210.37,0.0,0.97301,3e-05,3.96256]
[1778288168060,35.55,80210.37,0.0,0.97301,3e-05,3.96256]
[1778288168152,35.55,80210.37,0.0,0.97301,3e-05,3.96263]
[1778288173166,35.55,80209.91,0.0,0.973,3e-05,3.96452]
[1778288177634,35.55,80210.68,0.0,0.97301,3e-05,3.96217]
[1778288177815,35.55,80210.68,0.0,0.97301,3e-05,3.96224]
[1778288183613,35.55,80210.61,0.0,0.97301,3e-05,3.96292]
[1778288187564,35.55,80211.18,0.0,0.97302,3e-05,3.96125]
[1778288187812,35.55,80210.63,0.0,0.97301,3e-05,3.96316]
[1778288190223,35.56,80211.0,0.0,0.97302,3e-05,3.96208]
[1778288190314,35.56,80211.0,0.0,0.97302,3e-05,3.96208]
[1778288190662,35.56,80211.22,0.0,0.97302,3e-05,3.96142]
[1778288196704,35.56,80211.06,0.0,0.97303,3e-05,3.95964]
[1778288201739,35.56,80211.27,0.0,0.97303,3e-05,3.95944]
[1778288207403,35.56,80211.79,0.0,0.97304,3e-05,3.95796]
[1778288207561,35.56,80211.79,0.0,0.97304,3e-05,3.95796]
[1778288211179,35.56,80212.43,0.0,0.97306,3e-05,3.95624]
[1778288211310,35.56,80212.43,0.0,0.97306,3e-05,3.95624]
[1778288211411,35.56,80211.72,0.0,0.97304,3e-05,3.95869]
[1778288212909,35.56,80212.22,0.0,0.97305,3e-05,3.9571]
[1778288213065,35.56,80212.22,0.0,0.97305,3e-05,3.9571]
[1778288218862,35.56,80211.52,0.0,0.97303,3e-05,3.95993]
[1778288224904,35.56,80211.71,0.0,0.97303,3e-05,3.95966]
[1778288227308,35.56,80211.72,0.0,0.97303,3e-05,3.95968]
[1778288227559,35.56,80211.72,0.0,0.97303,3e-05,3.95968]
[1778288230124,35.56,80214.49,0.0,0.97311,3e-05,3.95066]
[1778288230315,35.56,80214.49,0.0,0.97311,3e-05,3.95066]
[1778288230352,35.56,80215.54,0.0,0.97313,3e-05,3.94725]
[1778288232919,35.56,80215.29,0.0,0.97313,3e-05,3.94824]
[1778288237138,35.56,80214.13,0.0,0.97309,3e-05,3.9523]
[1778288237310,35.56,80214.13,0.0,0.97309,3e-05,3.9523]
[1778288237411,35.56,80213.37,0.0,0.97307,3e-05,3.95496]
[1778288243036,35.56,80213.59,0.0,0.97307,3e-05,3.9546]
[1778288248071,35.57,80213.46,0.0,0.97307,3e-05,3.95532]
[1778288253106,35.57,80215.07,0.0,0.97313,3e-05,3.94746]
[1778288258141,35.57,80219.89,0.0,0.97326,3e-05,3.93184]
[1778288263176,35.57,80222.82,0.0,0.97333,3e-05,3.92263]
[1778288268211,35.57,80223.48,0.0,0.97335,3e-05,3.92097]
[1778288273246,35.57,80224.24,0.0,0.97336,3e-05,3.919]
[1778288277274,35.57,80228.2,0.0,0.97347,3e-05,3.90639]
[1778288282310,35.57,80229.09,0.0,0.97349,3e-05,3.90412]
[1778288288351,35.58,80228.88,0.0,0.97347,3e-05,3.90564]
[1778288293386,35.58,80229.08,0.0,0.97347,3e-05,3.90568]
[1778288302450,35.58,80229.22,0.0,0.97347,3e-05,3.90646]
[1778288307485,35.58,80235.06,0.0,0.97362,3e-05,3.88796]
[1778288316549,35.59,80236.4,0.0,0.97366,3e-05,3.88234]
[1778288324604,35.59,80236.63,0.0,0.97366,3e-05,3.88292]
[1778288329639,35.59,80236.13,0.0,0.97364,3e-05,3.88537]
[1778288334674,35.59,80236.54,0.0,0.97364,3e-05,3.88481]
[1778288344745,35.6,80236.54,0.0,0.97363,3e-05,3.88634]
[1778288353809,35.6,80236.99,0.0,0.97363,3e-05,3.8862]
[1778288362872,35.6,80236.63,0.0,0.97361,3e-05,3.88868]
[1778288371935,35.61,80236.61,0.0,0.97361,3e-05,3.88742]
[1778288378984,35.61,80236.63,0.0,0.97361,3e-05,3.88838]
[1778288385026,35.61,80236.89,0.0,0.97361,3e-05,3.88842]
[1778288386033,35.61,80231.87,0.0,0.97347,3e-05,3.90505]
[1778288391068,35.61,80230.38,0.0,0.97342,3e-05,3.91053]
[1778288396103,35.62,80230.63,0.0,0.97343,3e-05,3.91029]
[1778288401145,35.62,80228.29,0.0,0.97336,3e-05,3.91857]
[1778288402153,35.62,80222.94,0.0,0.97321,3e-05,3.93634]
[1778288403159,35.62,80216.54,0.0,0.97303,3e-05,3.95761]
[1778288408195,35.62,80217.21,0.0,0.97305,3e-05,3.95554]
[1778288413230,35.62,80220.44,0.0,0.97314,3e-05,3.94508]
[1778288418265,35.62,80220.88,0.0,0.97315,3e-05,3.94393]
[1778288423300,35.62,80220.89,0.0,0.97315,3e-05,3.94423]
[1778288428335,35.62,80220.86,0.0,0.97314,3e-05,3.94468]
[1778288433370,35.62,80221.74,0.0,0.97318,3e-05,3.93935]
[1778288438405,35.62,80221.73,0.0,0.97318,3e-05,3.9398]
[1778288443440,35.62,80221.72,0.0,0.97317,3e-05,3.94025]
[1778288448475,35.62,80223.39,0.0,0.97322,3e-05,3.93515]
[1778288454517,35.63,80223.71,0.0,0.97322,3e-05,3.93465]
[1778288460560,35.63,80224.79,0.0,0.97325,3e-05,3.93164]
[1778288466602,35.63,80228.09,0.0,0.97333,3e-05,3.92141]
[1778288471637,35.63,80229.02,0.0,0.97335,3e-05,3.91893]
[1778288477679,35.63,80228.94,0.0,0.97334,3e-05,3.91994]
[1778288482714,35.63,80229.04,0.0,0.97334,3e-05,3.92029]
[1778288487754,35.64,80229.63,0.0,0.97335,3e-05,3.91907]
[1778288492789,35.64,80228.68,0.0,0.97334,3e-05,3.92018]
[1778288497824,35.64,80231.5,0.0,0.97341,3e-05,3.91168]
[1778288502863,35.64,80233.52,0.0,0.97345,3e-05,3.90595]
[1778288507898,35.64,80230.53,0.0,0.97336,3e-05,3.91671]
[1778288508905,35.64,80222.88,0.0,0.97315,3e-05,3.94214]
[1778288510919,35.64,80221.11,0.0,0.9731,3e-05,3.94828]
[1778288515955,35.65,80219.57,0.0,0.97306,3e-05,3.9539]
[1778288520990,35.65,80219.85,0.0,0.97306,3e-05,3.95343]
[1778288530053,35.65,80219.86,0.0,0.97305,3e-05,3.95429]
[1778288535088,35.65,80219.69,0.0,0.97305,3e-05,3.95526]
[1778288540123,35.65,80220.02,0.0,0.97305,3e-05,3.95454]
[1778288545158,35.65,80218.64,0.0,0.97301,3e-05,3.95949]
[1778288550193,35.65,80218.83,0.0,0.97301,3e-05,3.95919]
[1778288556235,35.65,80218.64,0.0,0.97302,3e-05,3.95741]
[1778288561270,35.65,80218.29,0.0,0.97301,3e-05,3.9589]
[1778288566305,35.66,80218.89,0.0,0.97302,3e-05,3.95723]
[1778288571340,35.66,80218.76,0.0,0.97302,3e-05,3.95797]
[1778288578389,35.66,80218.87,0.0,0.97302,3e-05,3.95805]
[1778288583424,35.66,80219.7,0.0,0.97304,3e-05,3.95562]
[1778288585438,35.66,80226.33,0.0,0.97322,3e-05,3.93383]
[1778288590475,35.66,80228.41,0.0,0.97327,3e-05,3.92754]
[1778288595512,35.66,80227.33,0.0,0.97324,3e-05,3.93168]
[1778288600548,35.66,80227.35,0.0,0.97323,3e-05,3.93218]
[1778288605583,35.66,80228.27,0.0,0.97325,3e-05,3.92972]
[1778288612632,35.67,80228.34,0.0,0.97327,3e-05,3.92753]
[1778288617668,35.67,80228.45,0.0,0.97326,3e-05,3.92778]
[1778288622705,35.67,80228.68,0.0,0.97326,3e-05,3.92762]
[1778288627740,35.67,80228.57,0.0,0.97326,3e-05,3.92859]
[1778288632775,35.67,80228.37,0.0,0.97325,3e-05,3.92985]
[1778288640831,35.67,80228.33,0.0,0.97324,3e-05,3.93091]
[1778288645866,35.68,80228.59,0.0,0.97324,3e-05,3.93063]
[1778288647881,35.68,80233.74,0.0,0.97338,3e-05,3.9139]
[1778288652916,35.68,80240.85,0.0,0.97356,3e-05,3.89135]
[1778288654930,35.68,80244.78,0.0,0.97367,3e-05,3.87886]
[1778288660973,35.68,80243.91,0.0,0.97364,3e-05,3.88286]
[1778288663993,35.68,80239.95,0.0,0.97352,3e-05,3.89635]
[1778288667014,35.68,80236.02,0.0,0.97341,3e-05,3.90973]
[1778288669028,35.69,80231.92,0.0,0.9733,3e-05,3.92348]
[1778288681112,35.69,80233.11,0.0,0.97334,3e-05,3.91816]
[1778288687154,35.69,80235.51,0.0,0.9734,3e-05,3.91103]
[1778288692189,35.69,80234.9,0.0,0.97338,3e-05,3.91368]
[1778288699238,35.7,80235.37,0.0,0.97338,3e-05,3.91313]
[1778288704273,35.7,80235.34,0.0,0.97337,3e-05,3.91383]
[1778288709308,35.7,80235.1,0.0,0.97336,3e-05,3.9152]
[1778288714343,35.7,80236.58,0.0,0.9734,3e-05,3.91093]
[1778288717364,35.7,80242.15,0.0,0.97355,3e-05,3.89303]
[1778288723406,35.7,80239.28,0.0,0.97346,3e-05,3.90332]
[1778288728441,35.7,80239.73,0.0,0.97347,3e-05,3.90254]
[1778288733476,35.71,80238.96,0.0,0.97346,3e-05,3.903]
[1778288738511,35.71,80239.75,0.0,0.97348,3e-05,3.90113]
[1778288743546,35.71,80240.22,0.0,0.97348,3e-05,3.90032]
[1778288748581,35.71,80240.97,0.0,0.9735,3e-05,3.89863]
[1778288749588,35.71,80236.62,0.0,0.97338,3e-05,3.91306]
[1778288754623,35.71,80234.68,0.0,0.97332,3e-05,3.92004]
[1778288759658,35.71,80234.62,0.0,0.97331,3e-05,3.92083]
[1778288764693,35.72,80236.3,0.0,0.97335,3e-05,3.91595]
[1778288769728,35.72,80236.04,0.0,0.97334,3e-05,3.91744]
[1778288774763,35.72,80235.74,0.0,0.97333,3e-05,3.91905]
[1778288779800,35.72,80236.12,0.0,0.97333,3e-05,3.91841]
[1778288784837,35.72,80236.8,0.0,0.97335,3e-05,3.91681]
[1778288789872,35.72,80236.84,0.0,0.97334,3e-05,3.91732]
[1778288794907,35.73,80237.38,0.0,0.97337,3e-05,3.91341]
[1778288800949,35.73,80241.24,0.0,0.97347,3e-05,3.90154]
[1778288802963,35.73,80245.38,0.0,0.97358,3e-05,3.88831]
[1778288807998,35.73,80248.72,0.0,0.97366,3e-05,3.87833]
[1778288813033,35.73,80249.14,0.0,0.97366,3e-05,3.87795]
[1778288819075,35.74,80248.49,0.0,0.97364,3e-05,3.88124]
[1778288824110,35.74,80249.09,0.0,0.97364,3e-05,3.88022]
[1778288832171,35.74,80248.4,0.0,0.97361,3e-05,3.88391]
[1778288837207,35.74,80248.52,0.0,0.97361,3e-05,3.88437]
[1778288848284,35.75,80248.79,0.0,0.9736,3e-05,3.8853]
[1778288855335,35.75,80248.76,0.0,0.97361,3e-05,3.88371]
[1778288860369,35.75,80244.78,0.0,0.9735,3e-05,3.89748]
[1778288865799,35.75,80242.05,0.0,0.97342,3e-05,3.9069]
[1778288869432,35.76,80237.84,0.0,0.9733,3e-05,3.92126]
[1778288874467,35.76,80240.6,0.0,0.97337,3e-05,3.91266]
[1778288879503,35.76,80236.4,0.0,0.97325,3e-05,3.92693]
[1778288884538,35.76,80238.54,0.0,0.97331,3e-05,3.92031]
[1778288889573,35.76,80238.22,0.0,0.9733,3e-05,3.92182]
[1778288894608,35.76,80243.04,0.0,0.97342,3e-05,3.90651]
[1778288899643,35.76,80244.95,0.0,0.97347,3e-05,3.90089]
[1778288903671,35.76,80248.75,0.0,0.97357,3e-05,3.88901]
[1778288910721,35.77,80248.76,0.0,0.97356,3e-05,3.89]
[1778288917770,35.77,80248.91,0.0,0.97357,3e-05,3.88775]
[1778288922805,35.77,80249.13,0.0,0.97357,3e-05,3.88774]
[1778288927841,35.77,80249.91,0.0,0.97359,3e-05,3.8859]
[1778288932876,35.78,80249.91,0.0,0.97358,3e-05,3.8866]
[1778288938918,35.78,80250.03,0.0,0.97358,3e-05,3.88703]
[1778288943953,35.78,80249.99,0.0,0.97357,3e-05,3.88782]
[1778288951002,35.78,80250.07,0.0,0.97357,3e-05,3.88845]
[1778288953697,35.78,80251.73,0.0,0.97361,3e-05,3.88329]
[1778288953813,35.78,80251.73,0.0,0.97361,3e-05,3.88329]
[1778288954023,35.78,80251.74,0.0,0.97361,3e-05,3.88339]
[1778288959058,35.78,80252.44,0.0,0.97362,3e-05,3.88177]
[1778288965102,35.79,80252.77,0.0,0.97363,3e-05,3.88148]
[1778288969895,35.79,80252.91,0.0,0.97363,3e-05,3.88154]
[1778288970060,35.79,80252.91,0.0,0.97363,3e-05,3.88154]
[1778288976179,35.79,80257.82,0.0,0.97377,3e-05,3.86381]
[1778288981214,35.79,80257.91,0.0,0.97376,3e-05,3.86426]
[1778288983074,35.79,80258.0,0.0,0.97376,3e-05,3.86411]
[1778288984632,35.79,80257.99,0.0,0.97376,3e-05,3.86443]
[1778288984815,35.79,80257.99,0.0,0.97376,3e-05,3.86443]
[1778288984869,35.79,80257.99,0.0,0.97376,3e-05,3.86458]
[1778288992291,35.8,80258.26,0.0,0.97376,3e-05,3.86469]
[1778288997326,35.8,80258.31,0.0,0.97376,3e-05,3.86523]
[1778289002361,35.8,80258.72,0.0,0.97376,3e-05,3.86458]
[1778289007396,35.8,80258.93,0.0,0.97376,3e-05,3.86458]
[1778289013438,35.8,80259.2,0.0,0.97376,3e-05,3.8645]
[1778289014239,35.8,80259.2,0.0,0.97376,3e-05,3.8645]
[1778289014311,35.8,80259.2,0.0,0.97376,3e-05,3.8645]
[1778289019480,35.8,80259.02,0.0,0.97375,3e-05,3.86589]
[1778289024515,35.81,80259.41,0.0,0.97376,3e-05,3.86531]
[1778289029550,35.81,80258.98,0.0,0.97374,3e-05,3.86742]
[1778289035185,35.81,80259.4,0.0,0.97376,3e-05,3.86357]
[1778289035310,35.81,80259.4,0.0,0.97376,3e-05,3.86357]
[1778289035368,35.81,80259.55,0.0,0.97376,3e-05,3.86367]
[1778289035864,35.81,80259.55,0.0,0.97376,3e-05,3.86367]
[1778289036064,35.81,80259.55,0.0,0.97376,3e-05,3.86367]
[1778289041636,35.81,80260.11,0.0,0.97377,3e-05,3.86288]
[1778289048685,35.82,80260.16,0.0,0.97376,3e-05,3.86376]
[1778289050960,35.82,80260.3,0.0,0.97377,3e-05,3.86346]
[1778289050966,35.82,80260.3,0.0,0.97377,3e-05,3.86346]
[1778289051059,35.82,80260.3,0.0,0.97377,3e-05,3.86346]
[1778289051061,35.82,80260.17,0.0,0.97376,3e-05,3.86403]
[1778289056741,35.82,80260.57,0.0,0.97376,3e-05,3.86364]
[1778289062783,35.82,80260.53,0.0,0.97376,3e-05,3.86469]
[1778289068825,35.82,80260.58,0.0,0.97375,3e-05,3.86546]
[1778289073860,35.82,80261.46,0.0,0.97377,3e-05,3.86338]
[1778289074867,35.83,80271.97,0.0,0.97405,3e-05,3.82954]
[1778289075874,35.83,80271.98,0.0,0.97404,3e-05,3.82973]
[1778289079734,35.83,80271.76,0.0,0.97403,3e-05,3.83108]
[1778289079814,35.83,80271.76,0.0,0.97403,3e-05,3.83108]
[1778289079902,35.83,80271.78,0.0,0.97403,3e-05,3.83123]
[1778289080705,35.83,80271.78,0.0,0.97403,3e-05,3.83123]
[1778289080810,35.83,80271.78,0.0,0.97403,3e-05,3.83123]
[1778289085944,35.83,80272.32,0.0,0.97404,3e-05,3.83073]
[1778289091119,35.83,80272.5,0.0,0.97404,3e-05,3.83077]
[1778289091313,35.83,80272.5,0.0,0.97404,3e-05,3.83077]
[1778289091411,35.83,80272.5,0.0,0.97405,3e-05,3.82842]
[1778289091846,35.83,80272.5,0.0,0.97405,3e-05,3.82842]
[1778289092060,35.83,80272.5,0.0,0.97405,3e-05,3.82842]
[1778289098028,35.84,80272.84,0.0,0.97405,3e-05,3.82875]
[1778289103253,35.84,80272.97,0.0,0.97404,3e-05,3.82913]
[1778289103311,35.84,80272.97,0.0,0.97404,3e-05,3.82913]
[1778289103410,35.84,80272.97,0.0,0.97404,3e-05,3.82934]
[1778289104473,35.84,80272.97,0.0,0.97404,3e-05,3.82934]
[1778289104560,35.84,80272.97,0.0,0.97404,3e-05,3.82934]
[1778289110112,35.84,80273.8,0.0,0.97405,3e-05,3.82812]
[1778289111859,35.84,80273.14,0.0,0.97403,3e-05,3.83046]
[1778289112064,35.84,80273.14,0.0,0.97403,3e-05,3.83046]
[1778289112126,35.84,80273.62,0.0,0.97404,3e-05,3.82912]
[1778289112780,35.84,80273.62,0.0,0.97404,3e-05,3.82912]
[1778289112811,35.84,80273.62,0.0,0.97404,3e-05,3.82912]
[1778289118168,35.85,80274.03,0.0,0.97405,3e-05,3.82904]
[1778289119934,35.85,80274.03,0.0,0.97405,3e-05,3.82904]
[1778289120077,35.85,80274.03,0.0,0.97405,3e-05,3.82904]
[1778289120195,35.85,80274.16,0.0,0.97405,3e-05,3.82903]
[1778289121070,35.85,80274.16,0.0,0.97405,3e-05,3.82903]
[1778289121313,35.85,80274.16,0.0,0.97405,3e-05,3.82903]
[1778289128245,35.85,80276.36,0.0,0.97409,3e-05,3.82359]
[1778289130541,35.85,80276.36,0.0,0.97409,3e-05,3.82359]
[1778289130566,35.85,80276.36,0.0,0.97409,3e-05,3.82359]
[1778289131505,35.85,80276.36,0.0,0.97409,3e-05,3.82359]
[1778289131565,35.85,80276.36,0.0,0.97409,3e-05,3.82359]
[1778289131552,35.85,80276.38,0.0,0.97409,3e-05,3.82415]
[1778289134286,35.86,80280.47,0.0,0.97419,3e-05,3.8116]
[1778289135293,35.86,80284.56,0.0,0.97429,3e-05,3.79871]
[1778289135660,35.86,80284.56,0.0,0.97429,3e-05,3.79871]
[1778289135815,35.86,80284.56,0.0,0.97429,3e-05,3.79871]
[1778289136300,35.86,80284.84,0.0,0.9743,3e-05,3.79806]
[1778289136847,35.86,80284.84,0.0,0.9743,3e-05,3.79806]
[1778289137063,35.86,80284.84,0.0,0.9743,3e-05,3.79806]
[1778289142342,35.86,80286.54,0.0,0.97433,3e-05,3.79407]
[1778289147670,35.86,80287.44,0.0,0.97435,3e-05,3.79192]
[1778289147810,35.86,80287.44,0.0,0.97435,3e-05,3.79192]
[1778289147911,35.86,80287.44,0.0,0.97435,3e-05,3.79265]
[1778289148844,35.86,80287.44,0.0,0.97435,3e-05,3.79265]
[1778289149067,35.86,80287.44,0.0,0.97435,3e-05,3.79265]
[1778289162482,35.87,80287.39,0.0,0.97433,3e-05,3.79336]
[1778289165145,35.87,80288.45,0.0,0.97436,3e-05,3.79041]
[1778289165311,35.87,80288.45,0.0,0.97436,3e-05,3.79041]
[1778289165503,35.87,80289.13,0.0,0.97437,3e-05,3.78847]
[1778289166401,35.87,80289.13,0.0,0.97437,3e-05,3.78847]
[1778289166563,35.87,80289.13,0.0,0.97437,3e-05,3.78847]
[1778289169531,35.88,80293.92,0.0,0.97449,3e-05,3.77413]
[1778289171644,35.88,80293.62,0.0,0.97448,3e-05,3.77534]
[1778289171811,35.88,80294.7,0.0,0.97451,3e-05,3.77215]
[1778289177086,35.88,80296.81,0.0,0.97455,3e-05,3.76671]
[1778289177322,35.88,80296.81,0.0,0.97455,3e-05,3.76671]
[1778289177587,35.88,80296.99,0.0,0.97456,3e-05,3.7664]
[1778289178167,35.88,80296.99,0.0,0.97456,3e-05,3.7664]
[1778289178311,35.88,80296.99,0.0,0.97456,3e-05,3.7664]
[1778289183630,35.89,80299.82,0.0,0.97462,3e-05,3.75898]
[1778289186162,35.89,80302.55,0.0,0.97468,3e-05,3.75086]
[1778289186312,35.89,80302.55,0.0,0.97468,3e-05,3.75086]
[1778289186488,35.89,80302.55,0.0,0.97468,3e-05,3.75086]
[1778289186561,35.89,80302.55,0.0,0.97468,3e-05,3.75086]
[1778289186651,35.89,80302.13,0.0,0.97467,3e-05,3.75247]
[1778289191686,35.89,80301.42,0.0,0.97464,3e-05,3.75614]
[1778289197418,35.89,80301.88,0.0,0.97464,3e-05,3.75578]
[1778289197564,35.89,80301.88,0.0,0.97464,3e-05,3.75578]
[1778289197632,35.9,80301.6,0.0,0.97463,3e-05,3.75722]
[1778289199076,35.9,80304.3,0.0,0.9747,3e-05,3.74866]
[1778289199312,35.9,80304.3,0.0,0.9747,3e-05,3.74866]
[1778289204778,35.9,80306.57,0.0,0.97474,3e-05,3.74347]
[1778289206729,35.9,80306.41,0.0,0.97474,3e-05,3.74426]
[1778289206811,35.9,80306.41,0.0,0.97474,3e-05,3.74426]
[1778289206830,35.9,80306.59,0.0,0.97474,3e-05,3.74427]
[1778289208115,35.9,80306.59,0.0,0.97474,3e-05,3.74427]
[1778289208321,35.9,80306.59,0.0,0.97474,3e-05,3.74427]
[1778289213844,35.91,80305.52,0.0,0.97471,3e-05,3.74666]
[1778289214072,35.91,80305.52,0.0,0.97471,3e-05,3.74666]
[1778289219883,35.91,80305.77,0.0,0.9747,3e-05,3.74788]
[1778289221071,35.91,80305.77,0.0,0.9747,3e-05,3.74788]
[1778289221312,35.91,80305.77,0.0,0.9747,3e-05,3.74788]
[1778289221403,35.91,80307.56,0.0,0.97475,3e-05,3.7425]
[1778289222676,35.91,80307.56,0.0,0.97475,3e-05,3.7425]
[1778289222815,35.91,80307.51,0.0,0.97474,3e-05,3.74295]
[1778289227939,35.92,80307.63,0.0,0.97473,3e-05,3.74432]
[1778289238009,35.93,80307.65,0.0,0.97471,3e-05,3.74714]
[1778289241322,35.93,80307.86,0.0,0.97471,3e-05,3.74707]
[1778289241560,35.93,80307.86,0.0,0.97471,3e-05,3.74707]
[1778289241597,35.93,80307.86,0.0,0.97471,3e-05,3.74736]
[1778289243034,35.93,80308.2,0.0,0.97472,3e-05,3.74659]
[1778289243066,35.93,80308.2,0.0,0.97472,3e-05,3.74659]
[1778289249086,35.93,80308.27,0.0,0.9747,3e-05,3.74849]
[1778289254121,35.94,80307.92,0.0,0.97468,3e-05,3.75113]
[1778289256104,35.94,80307.49,0.0,0.97466,3e-05,3.7528]
[1778289256310,35.94,80307.49,0.0,0.97466,3e-05,3.7528]
[1778289256336,35.94,80307.91,0.0,0.97467,3e-05,3.75178]
[1778289257465,35.94,80307.91,0.0,0.97467,3e-05,3.75178]
[1778289257563,35.94,80307.91,0.0,0.97467,3e-05,3.75178]
[1778289263184,35.95,80307.7,0.0,0.97465,3e-05,3.75458]
[1778289269227,35.95,80308.04,0.0,0.97464,3e-05,3.75535]
[1778289274262,35.95,80308.07,0.0,0.97465,3e-05,3.75407]
[1778289279647,35.96,80308.53,0.0,0.97465,3e-05,3.75385]
[1778289279796,35.96,80308.33,0.0,0.97464,3e-05,3.75479]
[1778289279810,35.96,80308.33,0.0,0.97464,3e-05,3.75479]
[1778289280305,35.96,80308.46,0.0,0.97465,3e-05,3.75469]
[1778289281244,35.96,80308.46,0.0,0.97465,3e-05,3.75469]
[1778289281311,35.96,80308.46,0.0,0.97465,3e-05,3.75469]
[1778289294186,35.96,80308.55,0.0,0.97464,3e-05,3.75593]
[1778289294311,35.96,80308.55,0.0,0.97464,3e-05,3.75593]
[1778289295562,35.97,80308.54,0.0,0.97461,3e-05,3.75868]
[1778289295663,35.97,80315.11,0.0,0.97478,3e-05,3.73821]
[1778289295811,35.97,80315.11,0.0,0.97478,3e-05,3.73821]
[1778289296418,35.97,80319.01,0.0,0.97488,3e-05,3.72625]
[1778289300434,35.97,80319.78,0.0,0.97489,3e-05,3.72489]
[1778289300559,35.97,80319.78,0.0,0.97489,3e-05,3.72489]
[1778289303467,35.98,80322.89,0.0,0.97496,3e-05,3.71654]
[1778289305677,35.98,80322.89,0.0,0.97496,3e-05,3.71654]
[1778289305812,35.98,80322.89,0.0,0.97495,3e-05,3.71726]
[1778289308800,35.98,80323.54,0.0,0.97496,3e-05,3.71594]
[1778289308811,35.98,80324.69,0.0,0.97499,3e-05,3.71268]
[1778289309509,35.98,80324.37,0.0,0.97498,3e-05,3.71405]
[1778289313537,35.99,80327.24,0.0,0.97504,3e-05,3.70649]
[1778289313951,35.99,80327.24,0.0,0.97504,3e-05,3.70649]
[1778289314072,35.99,80327.24,0.0,0.97504,3e-05,3.70649]
[1778289319579,35.99,80328.36,0.0,0.97505,3e-05,3.70516]
[1778289320770,35.99,80328.36,0.0,0.97505,3e-05,3.70516]
[1778289320813,35.99,80328.89,0.0,0.97506,3e-05,3.70385]
[1778289321593,35.99,80329.04,0.0,0.97506,3e-05,3.70374]
[1778289323068,35.99,80331.54,0.0,0.97512,3e-05,3.69628]
[1778289323311,35.99,80331.54,0.0,0.97512,3e-05,3.69628]
[1778289323607,36.0,80334.64,0.0,0.9752,3e-05,3.68696]
[1778289325212,36.0,80336.3,0.0,0.97524,3e-05,3.68217]
[1778289325313,36.0,80336.3,0.0,0.97524,3e-05,3.68217]
[1778289325621,36.0,80340.02,0.0,0.97533,3e-05,3.67098]
[1778289328208,36.0,80340.59,0.0,0.97534,3e-05,3.67002]
[1778289328310,36.0,80340.59,0.0,0.97534,3e-05,3.67002]
[1778289333058,36.01,80342.66,0.0,0.97539,3e-05,3.66295]
[1778289333310,36.01,80342.66,0.0,0.97539,3e-05,3.66295]
[1778289333717,36.01,80342.66,0.0,0.97539,3e-05,3.66295]
[1778289333811,36.01,80342.66,0.0,0.97539,3e-05,3.66295]
[1778289333818,36.01,80343.04,0.0,0.9754,3e-05,3.66219]
[1778289339721,36.01,80344.52,0.0,0.97541,3e-05,3.66012]
[1778289342050,36.01,80343.84,0.0,0.97539,3e-05,3.66307]
[1778289342061,36.01,80343.84,0.0,0.97539,3e-05,3.66307]
[1778289342152,36.02,80343.84,0.0,0.97539,3e-05,3.66348]
[1778289343832,36.02,80343.84,0.0,0.97539,3e-05,3.66348]
[1778289344064,36.02,80343.91,0.0,0.97539,3e-05,3.66368]
[1778289349791,36.02,80343.8,0.0,0.97536,3e-05,3.6665]
[1778289350638,36.02,80343.8,0.0,0.97536,3e-05,3.6665]
[1778289350811,36.02,80343.8,0.0,0.97536,3e-05,3.6665]
[1778289350798,36.02,80341.62,0.0,0.9753,3e-05,3.67368]
[1778289351805,36.03,80340.66,0.0,0.97528,3e-05,3.67708]
[1778289352659,36.03,80340.66,0.0,0.97528,3e-05,3.67708]
[1778289352812,36.03,80340.66,0.0,0.97528,3e-05,3.67708]
[1778289356430,36.03,80340.4,0.0,0.97526,3e-05,3.67906]
[1778289356840,36.03,80337.88,0.0,0.97519,3e-05,3.68769]
[1778289357847,36.03,80335.08,0.0,0.97512,3e-05,3.69682]
[1778289358242,36.03,80335.08,0.0,0.97512,3e-05,3.69682]
[1778289358311,36.03,80335.08,0.0,0.97512,3e-05,3.69682]
[1778289359063,36.03,80334.31,0.0,0.97509,3e-05,3.6996]
[1778289359164,36.03,80334.31,0.0,0.97509,3e-05,3.69996]
[1778289364897,36.04,80334.38,0.0,0.97508,3e-05,3.7015]
[1778289367508,36.04,80334.08,0.0,0.97507,3e-05,3.70278]
[1778289367560,36.04,80334.08,0.0,0.97507,3e-05,3.70278]
[1778289372785,36.04,80334.09,0.0,0.97505,3e-05,3.70449]
[1778289372978,36.04,80333.62,0.0,0.97504,3e-05,3.7063]
[1778289373079,36.05,80332.65,0.0,0.97501,3e-05,3.71]
[1778289373960,36.05,80329.8,0.0,0.97494,3e-05,3.71893]
[1778289375208,36.05,80329.8,0.0,0.97494,3e-05,3.71893]
[1778289375309,36.05,80329.8,0.0,0.97494,3e-05,3.71893]
[1778289376983,36.05,80327.27,0.0,0.97486,3e-05,3.72811]
[1778289382020,36.05,80322.75,0.0,0.97474,3e-05,3.74348]
[1778289383397,36.05,80320.62,0.0,0.97468,3e-05,3.75074]
[1778289385059,36.05,80319.14,0.0,0.97464,3e-05,3.75566]
[1778289385394,36.05,80319.14,0.0,0.97464,3e-05,3.75566]
[1778289385561,36.05,80319.14,0.0,0.97464,3e-05,3.75566]
[1778289385661,36.05,80319.68,0.0,0.97465,3e-05,3.75419]
[1778289387065,36.06,80318.35,0.0,0.97461,3e-05,3.75864]
[1778289387150,36.06,80318.13,0.0,0.97461,3e-05,3.75957]
[1778289392226,36.06,80318.71,0.0,0.97463,3e-05,3.75595]
[1778289392312,36.06,80318.71,0.0,0.97463,3e-05,3.75595]
[1778289402160,36.06,80318.43,0.0,0.9746,3e-05,3.75947]
[1778289406188,36.07,80313.51,0.0,0.97447,3e-05,3.776]
[1778289407302,36.07,80313.51,0.0,0.97447,3e-05,3.776]
[1778289407311,36.07,80313.51,0.0,0.97447,3e-05,3.776]
[1778289409382,36.07,80308.01,0.0,0.97432,3e-05,3.79388]
[1778289409561,36.07,80308.01,0.0,0.97432,3e-05,3.79388]
[1778289409660,36.07,80307.96,0.0,0.97432,3e-05,3.79422]
[1778289415524,36.07,80304.8,0.0,0.97423,3e-05,3.80522]
[1778289415562,36.07,80304.8,0.0,0.97423,3e-05,3.80522]
[1778289419279,36.07,80300.37,0.0,0.9741,3e-05,3.82021]
[1778289420116,36.07,80300.37,0.0,0.9741,3e-05,3.82021]
[1778289420309,36.07,80300.37,0.0,0.9741,3e-05,3.82021]
[1778289420364,36.07,80299.43,0.0,0.97408,3e-05,3.82337]
[1778289426328,36.08,80293.27,0.0,0.97391,3e-05,3.84401]
[1778289428372,36.08,80293.01,0.0,0.9739,3e-05,3.84497]
[1778289428561,36.08,80293.01,0.0,0.9739,3e-05,3.84497]
[1778289439419,36.08,80293.3,0.0,0.9739,3e-05,3.84557]
[1778289441595,36.08,80293.3,0.0,0.9739,3e-05,3.84557]
[1778289441812,36.08,80293.3,0.0,0.9739,3e-05,3.84557]
[1778289443202,36.08,80293.3,0.0,0.97389,3e-05,3.84584]
[1778289443310,36.08,80293.3,0.0,0.97389,3e-05,3.84584]
[1778289443447,36.08,80293.66,0.0,0.9739,3e-05,3.84495]
[1778289447932,36.08,80293.12,0.0,0.97388,3e-05,3.84709]
[1778289448064,36.08,80293.64,0.0,0.9739,3e-05,3.84556]
[1778289456538,36.09,80293.27,0.0,0.97389,3e-05,3.84525]
[1778289461573,36.09,80292.85,0.0,0.97388,3e-05,3.84731]
[1778289462502,36.09,80292.85,0.0,0.97388,3e-05,3.84731]
[1778289462558,36.09,80292.85,0.0,0.97388,3e-05,3.84731]
[1778289464189,36.09,80292.76,0.0,0.97387,3e-05,3.84788]
[1778289464313,36.09,80292.76,0.0,0.97387,3e-05,3.84788]
[1778289464410,36.09,80292.76,0.0,0.97387,3e-05,3.84802]
[1778289469629,36.09,80292.77,0.0,0.97386,3e-05,3.84869]
[1778289474664,36.09,80293.05,0.0,0.97387,3e-05,3.84849]
[1778289476362,36.09,80292.82,0.0,0.97386,3e-05,3.84938]
[1778289476574,36.09,80292.82,0.0,0.97386,3e-05,3.84938]
[1778289481713,36.09,80292.5,0.0,0.97384,3e-05,3.85125]
[1778289483727,36.1,80298.59,0.0,0.974,3e-05,3.83199]
[1778289485016,36.1,80300.28,0.0,0.97405,3e-05,3.82675]
[1778289485061,36.1,80300.28,0.0,0.97405,3e-05,3.82675]
[1778289487005,36.1,80300.08,0.0,0.97404,3e-05,3.82776]
[1778289487068,36.1,80300.08,0.0,0.97404,3e-05,3.82776]
[1778289487755,36.1,80299.37,0.0,0.97402,3e-05,3.83021]
[1778289489585,36.1,80295.69,0.0,0.97392,3e-05,3.84219]
[1778289489812,36.1,80295.69,0.0,0.97392,3e-05,3.84219]
[1778289496787,36.1,80291.62,0.0,0.9738,3e-05,3.85629]
[1778289496813,36.1,80291.62,0.0,0.9738,3e-05,3.85629]
[1778289498070,36.1,80289.79,0.0,0.97375,3e-05,3.86245]
[1778289498312,36.1,80289.79,0.0,0.97375,3e-05,3.86245]
[1778289498835,36.1,80290.09,0.0,0.97376,3e-05,3.8616]
[1778289503870,36.1,80288.53,0.0,0.97371,3e-05,3.86723]
[1778289508905,36.1,80288.23,0.0,0.9737,3e-05,3.86876]
[1778289513893,36.11,80288.19,0.0,0.97371,3e-05,3.86655]
[1778289514062,36.11,80289.49,0.0,0.97375,3e-05,3.86247]
[1778289518342,36.11,80291.51,0.0,0.9738,3e-05,3.85646]
[1778289518561,36.11,80291.51,0.0,0.9738,3e-05,3.85646]
[1778289518975,36.11,80291.54,0.0,0.9738,3e-05,3.85649]
[1778289524018,36.11,80291.19,0.0,0.97378,3e-05,3.85827]
[1778289527803,36.11,80290.76,0.0,0.97377,3e-05,3.86005]
[1778289527809,36.11,80290.76,0.0,0.97377,3e-05,3.86005]
[1778289533905,36.11,80290.18,0.0,0.97375,3e-05,3.86254]
[1778289534061,36.11,80290.11,0.0,0.97374,3e-05,3.86301]
[1778289534216,36.11,80290.11,0.0,0.97374,3e-05,3.86301]
[1778289534316,36.11,80290.11,0.0,0.97374,3e-05,3.86301]
[1778289534319,36.11,80290.78,0.0,0.97376,3e-05,3.86098]
[1778289540123,36.11,80290.52,0.0,0.97375,3e-05,3.86245]
[1778289545164,36.12,80290.36,0.0,0.97374,3e-05,3.86359]
[1778289550199,36.12,80292.58,0.0,0.97379,3e-05,3.8572]
[1778289555234,36.12,80293.88,0.0,0.97382,3e-05,3.85368]
[1778289556686,36.12,80293.88,0.0,0.97382,3e-05,3.85368]
[1778289556810,36.12,80293.88,0.0,0.97382,3e-05,3.85368]
[1778289562830,36.12,80294.14,0.0,0.97382,3e-05,3.85326]
[1778289563063,36.12,80294.14,0.0,0.97382,3e-05,3.85326]
[1778289563223,36.12,80294.1,0.0,0.97382,3e-05,3.85394]
[1778289563316,36.12,80294.1,0.0,0.97382,3e-05,3.85394]
[1778289563324,36.12,80294.1,0.0,0.97382,3e-05,3.85407]
[1778289568327,36.12,80298.16,0.0,0.97392,3e-05,3.84174]
[1778289576177,36.13,80299.17,0.0,0.97396,3e-05,3.83638]
[1778289576310,36.13,80299.17,0.0,0.97396,3e-05,3.83638]
[1778289586452,36.13,80298.28,0.0,0.97392,3e-05,3.84146]
[1778289592494,36.13,80298.13,0.0,0.97391,3e-05,3.84283]
[1778289594819,36.13,80298.13,0.0,0.97391,3e-05,3.84283]
[1778289595061,36.13,80298.13,0.0,0.97391,3e-05,3.84283]
[1778289597509,36.13,80297.1,0.0,0.97387,3e-05,3.84669]
[1778289597561,36.13,80297.1,0.0,0.97387,3e-05,3.84669]
[1778289597610,36.14,80297.13,0.0,0.97387,3e-05,3.84672]
[1778289603571,36.14,80297.17,0.0,0.97387,3e-05,3.84738]
[1778289608608,36.14,80296.99,0.0,0.97386,3e-05,3.84859]
[1778289613643,36.14,80297.0,0.0,0.97385,3e-05,3.84918]
[1778289615742,36.14,80297.0,0.0,0.97385,3e-05,3.84918]
[1778289615810,36.14,80297.0,0.0,0.97385,3e-05,3.84918]
[1778289621700,36.14,80296.86,0.0,0.97384,3e-05,3.8506]
[1778289626735,36.14,80297.24,0.0,0.97385,3e-05,3.84998]
[1778289632892,36.15,80297.49,0.0,0.97385,3e-05,3.84964]
[1778289635490,36.15,80296.9,0.0,0.97385,3e-05,3.84901]
[1778289635564,36.15,80296.9,0.0,0.97385,3e-05,3.84901]
[1778289635591,36.15,80296.9,0.0,0.97385,3e-05,3.84936]
[1778289641841,36.15,80297.18,0.0,0.97385,3e-05,3.84916]
[1778289646876,36.15,80297.63,0.0,0.97386,3e-05,3.8483]
[1778289652918,36.15,80297.04,0.0,0.97383,3e-05,3.85089]
[1778289662988,36.15,80297.16,0.0,0.97383,3e-05,3.85161]
[1778289673058,36.16,80296.58,0.0,0.9738,3e-05,3.85454]
[1778289678094,36.16,80296.44,0.0,0.9738,3e-05,3.85546]
[1778289683131,36.16,80296.48,0.0,0.97379,3e-05,3.85581]
[1778289689175,36.16,80296.06,0.0,0.97378,3e-05,3.85772]
[1778289694210,36.16,80291.18,0.0,0.97366,3e-05,3.87112]
[1778289696224,36.16,80286.72,0.0,0.97354,3e-05,3.88567]
[1778289701260,36.16,80282.4,0.0,0.97343,3e-05,3.89984]
[1778289702267,36.16,80278.33,0.0,0.97332,3e-05,3.91308]
[1778289705111,36.16,80278.52,0.0,0.97332,3e-05,3.91248]
[1778289707061,36.16,80275.43,0.0,0.97324,3e-05,3.92251]
[1778289712405,36.16,80268.99,0.0,0.97306,3e-05,3.94338]
[1778289716400,36.16,80266.09,0.0,0.97299,3e-05,3.9527]
[1778289716561,36.16,80266.09,0.0,0.97299,3e-05,3.9527]
[1778289716865,36.16,80266.09,0.0,0.97299,3e-05,3.9527]
[1778289717068,36.16,80266.09,0.0,0.97299,3e-05,3.9527]
[1778289717168,36.16,80265.84,0.0,0.97298,3e-05,3.95346]
[1778289722476,36.16,80265.37,0.0,0.97297,3e-05,3.95462]
[1778289725387,36.16,80265.88,0.0,0.97299,3e-05,3.95282]
[1778289725563,36.16,80265.88,0.0,0.97299,3e-05,3.95282]
[1778289725788,36.16,80265.88,0.0,0.97299,3e-05,3.95282]
[1778289725813,36.16,80265.88,0.0,0.97299,3e-05,3.95282]
[1778289725904,36.16,80265.24,0.0,0.97297,3e-05,3.95485]
[1778289731539,36.16,80262.36,0.0,0.97289,3e-05,3.96385]
[1778289735322,36.16,80260.19,0.0,0.97284,3e-05,3.97069]
[1778289735564,36.16,80260.19,0.0,0.97284,3e-05,3.97069]
[1778289735567,36.16,80259.69,0.0,0.97282,3e-05,3.97222]
[1778289736567,36.16,80259.69,0.0,0.97282,3e-05,3.97222]
[1778289736812,36.16,80259.69,0.0,0.97282,3e-05,3.97222]
[1778289742616,36.16,80262.97,0.0,0.97292,3e-05,3.9607]
[1778289744630,36.16,80267.76,0.0,0.97305,3e-05,3.94484]
[1778289745417,36.16,80267.76,0.0,0.97305,3e-05,3.94484]
[1778289745561,36.16,80267.76,0.0,0.97305,3e-05,3.94484]
[1778289745637,36.16,80269.28,0.0,0.97309,3e-05,3.93982]
[1778289746802,36.16,80269.28,0.0,0.97309,3e-05,3.93982]
[1778289746810,36.16,80269.28,0.0,0.97309,3e-05,3.93982]
[1778289752686,36.16,80273.38,0.0,0.97322,3e-05,3.9234]
[1778289758804,36.16,80273.94,0.0,0.97324,3e-05,3.92147]
[1778289759065,36.16,80273.94,0.0,0.97324,3e-05,3.92147]
[1778289759149,36.16,80273.17,0.0,0.97322,3e-05,3.92393]
[1778289761272,36.16,80274.64,0.0,0.97326,3e-05,3.91911]
[1778289761312,36.16,80275.31,0.0,0.97328,3e-05,3.91691]
[1778289766784,36.16,80276.46,0.0,0.97331,3e-05,3.91308]
[1778289771819,36.15,80276.11,0.0,0.9733,3e-05,3.91412]
[1778289772805,36.15,80276.11,0.0,0.9733,3e-05,3.91412]
[1778289773065,36.15,80276.11,0.0,0.9733,3e-05,3.91412]
[1778289773145,36.15,80274.91,0.0,0.97327,3e-05,3.91801]
[1778289773415,36.15,80274.91,0.0,0.97327,3e-05,3.91801]
[1778289773560,36.15,80274.91,0.0,0.97327,3e-05,3.91801]
[1778289779875,36.15,80273.78,0.0,0.97324,3e-05,3.92147]
[1778289782639,36.15,80271.13,0.0,0.97317,3e-05,3.93002]
[1778289782822,36.15,80271.13,0.0,0.97317,3e-05,3.93002]
[1778289783277,36.15,80271.13,0.0,0.97317,3e-05,3.93002]
[1778289782896,36.15,80270.25,0.0,0.97315,3e-05,3.93284]
[1778289783313,36.15,80270.25,0.0,0.97315,3e-05,3.93284]
[1778289788939,36.15,80268.83,0.0,0.97311,3e-05,3.93716]
[1778289791437,36.15,80266.98,0.0,0.97306,3e-05,3.94308]
[1778289791565,36.15,80266.98,0.0,0.97306,3e-05,3.94308]
[1778289791960,36.15,80266.47,0.0,0.97305,3e-05,3.94468]
[1778289792331,36.15,80266.47,0.0,0.97305,3e-05,3.94468]
[1778289792561,36.15,80266.47,0.0,0.97305,3e-05,3.94468]
[1778289798002,36.15,80262.43,0.0,0.97294,3e-05,3.95738]
[1778289798605,36.15,80262.43,0.0,0.97294,3e-05,3.95738]
[1778289798813,36.15,80262.43,0.0,0.97294,3e-05,3.95738]
[1778289799107,36.15,80262.43,0.0,0.97294,3e-05,3.95738]
[1778289799312,36.15,80262.43,0.0,0.97294,3e-05,3.95738]
[1778289799148,36.15,80262.28,0.0,0.97294,3e-05,3.95777]
[1778289802032,36.15,80258.3,0.0,0.97283,3e-05,3.97054]
[1778289804753,36.15,80255.48,0.0,0.97276,3e-05,3.97957]
[1778289804813,36.15,80255.48,0.0,0.97276,3e-05,3.97957]
[1778289805053,36.15,80255.44,0.0,0.97276,3e-05,3.97957]
[1778289805328,36.15,80255.44,0.0,0.97276,3e-05,3.97957]
[1778289805569,36.15,80255.44,0.0,0.97276,3e-05,3.97957]
[1778289809081,36.15,80251.2,0.0,0.97265,3e-05,3.99299]
[1778289810696,36.15,80250.49,0.0,0.97263,3e-05,3.99519]
[1778289810814,36.15,80250.49,0.0,0.97263,3e-05,3.99519]
[1778289811095,36.15,80250.42,0.0,0.97264,3e-05,3.99244]
[1778289811379,36.15,80250.42,0.0,0.97264,3e-05,3.99244]
[1778289811562,36.15,80250.42,0.0,0.97264,3e-05,3.99244]
[1778289817137,36.15,80251.04,0.0,0.97267,3e-05,3.98958]
[1778289825193,36.14,80249.55,0.0,0.97264,3e-05,3.99344]
[1778289830198,36.14,80249.61,0.0,0.97264,3e-05,3.99275]
[1778289835260,36.14,80249.62,0.0,0.97264,3e-05,3.99236]
[1778289835314,36.14,80249.62,0.0,0.97264,3e-05,3.99236]
[1778289835263,36.14,80249.52,0.0,0.97264,3e-05,3.99234]
[1778289835899,36.14,80249.52,0.0,0.97264,3e-05,3.99234]
[1778289836063,36.14,80249.52,0.0,0.97264,3e-05,3.99234]
[1778289841305,36.14,80249.2,0.0,0.97264,3e-05,3.99273]
[1778289844677,36.14,80248.62,0.0,0.97263,3e-05,3.99432]
[1778289844813,36.14,80248.62,0.0,0.97263,3e-05,3.99432]
[1778289845175,36.14,80248.62,0.0,0.97263,3e-05,3.99432]
[1778289845312,36.14,80248.62,0.0,0.97263,3e-05,3.99432]
[1778289845277,36.14,80248.62,0.0,0.97263,3e-05,3.99421]
[1778289850152,36.14,80248.48,0.0,0.97263,3e-05,3.99426]
[1778289850315,36.14,80248.48,0.0,0.97263,3e-05,3.99426]
[1778289854201,36.14,80248.77,0.0,0.97264,3e-05,3.99321]
[1778289854310,36.14,80248.77,0.0,0.97264,3e-05,3.99321]
[1778289854298,36.13,80248.77,0.0,0.97264,3e-05,3.99285]
[1778289854396,36.13,80248.59,0.0,0.97264,3e-05,3.99344]
[1778289859431,36.13,80246.96,0.0,0.97259,3e-05,3.9984]
[1778289867487,36.13,80247.19,0.0,0.97261,3e-05,3.99693]
[1778289871369,36.13,80247.26,0.0,0.97261,3e-05,3.99656]
[1778289871563,36.13,80247.23,0.0,0.97261,3e-05,3.99659]
[1778289877562,36.13,80248.26,0.0,0.97266,3e-05,3.98993]
[1778289882597,36.13,80248.67,0.0,0.97267,3e-05,3.98832]
[1778289885322,36.13,80248.67,0.0,0.97267,3e-05,3.98832]
[1778289885560,36.13,80248.63,0.0,0.97267,3e-05,3.98835]
[1778289885890,36.13,80248.63,0.0,0.97267,3e-05,3.98835]
[1778289886067,36.13,80248.63,0.0,0.97267,3e-05,3.98835]
[1778289886164,36.13,80248.63,0.0,0.97267,3e-05,3.98829]
[1778289892667,36.13,80248.4,0.0,0.97267,3e-05,3.98866]
[1778289897703,36.13,80248.33,0.0,0.97267,3e-05,3.98861]
[1778289902738,36.13,80248.43,0.0,0.97268,3e-05,3.98801]
[1778289908780,36.13,80248.4,0.0,0.97268,3e-05,3.98776]
[1778289921871,36.12,80248.4,0.0,0.97268,3e-05,3.98699]
[1778289926906,36.12,80248.96,0.0,0.9727,3e-05,3.98491]
[1778289931941,36.12,80249.61,0.0,0.97274,3e-05,3.97973]
[1778289936976,36.12,80248.7,0.0,0.97272,3e-05,3.98255]
[1778289942011,36.12,80248.52,0.0,0.97271,3e-05,3.98296]
[1778289943517,36.12,80251.5,0.0,0.97279,3e-05,3.97311]
[1778289943561,36.12,80251.5,0.0,0.97279,3e-05,3.97311]
[1778289944027,36.12,80254.1,0.0,0.97287,3e-05,3.96454]
[1778289944813,36.12,80254.1,0.0,0.97287,3e-05,3.96454]
[1778289945078,36.12,80254.1,0.0,0.97287,3e-05,3.96454]
[1778289949991,36.12,80255.83,0.0,0.97291,3e-05,3.95885]
[1778289950060,36.12,80255.83,0.0,0.97291,3e-05,3.95885]
[1778289950069,36.12,80254.76,0.0,0.97288,3e-05,3.96237]
[1778289955105,36.12,80253.94,0.0,0.97286,3e-05,3.96502]
[1778289956685,36.12,80253.57,0.0,0.97285,3e-05,3.96622]
[1778289956812,36.12,80253.57,0.0,0.97285,3e-05,3.96622]
[1778289962153,36.12,80253.28,0.0,0.97284,3e-05,3.96708]
[1778289967188,36.12,80254.33,0.0,0.97287,3e-05,3.96353]
[1778289968910,36.12,80253.88,0.0,0.97286,3e-05,3.965]
[1778289969067,36.12,80253.88,0.0,0.97286,3e-05,3.965]
[1778289969450,36.12,80253.88,0.0,0.97286,3e-05,3.965]
[1778289969202,36.12,80254.06,0.0,0.97287,3e-05,3.96439]
[1778289969562,36.12,80254.06,0.0,0.97287,3e-05,3.96439]
[1778289975244,36.12,80254.66,0.0,0.97288,3e-05,3.96232]
[1778289984307,36.12,80254.65,0.0,0.97288,3e-05,3.96222]
[1778289990349,36.12,80254.87,0.0,0.97289,3e-05,3.96139]
[1778289999412,36.12,80254.58,0.0,0.9729,3e-05,3.95938]
[1778290004449,36.12,80254.46,0.0,0.9729,3e-05,3.9597]
[1778290009486,36.12,80254.77,0.0,0.97291,3e-05,3.9586]
[1778290010268,36.12,80254.77,0.0,0.97291,3e-05,3.9586]
[1778290010311,36.12,80254.77,0.0,0.97291,3e-05,3.9586]
[1778290010493,36.12,80254.73,0.0,0.97291,3e-05,3.95871]
[1778290010777,36.12,80254.73,0.0,0.97291,3e-05,3.95871]
[1778290010817,36.12,80254.73,0.0,0.97291,3e-05,3.95871]
[1778290019285,36.12,80254.73,0.0,0.97291,3e-05,3.9587]
[1778290019309,36.12,80254.73,0.0,0.97291,3e-05,3.9587]
[1778290019409,36.12,80256.3,0.0,0.97295,3e-05,3.95342]
[1778290019774,36.12,80256.3,0.0,0.97295,3e-05,3.95342]
[1778290019812,36.12,80256.3,0.0,0.97295,3e-05,3.95342]
[1778290022581,36.12,80262.81,0.0,0.97313,3e-05,3.93209]
[1778290023840,36.12,80262.81,0.0,0.97313,3e-05,3.93209]
[1778290024060,36.12,80262.81,0.0,0.97313,3e-05,3.93209]
[1778290024263,36.12,80265.94,0.0,0.97321,3e-05,3.9219]
[1778290024765,36.12,80265.94,0.0,0.97321,3e-05,3.9219]
[1778290024813,36.12,80265.94,0.0,0.97321,3e-05,3.9219]
[1778290031619,36.12,80266.57,0.0,0.97323,3e-05,3.92009]
[1778290031809,36.12,80266.57,0.0,0.97323,3e-05,3.92009]
[1778290032224,36.12,80266.57,0.0,0.97323,3e-05,3.92009]
[1778290032311,36.12,80266.57,0.0,0.97323,3e-05,3.92009]
[1778290032411,36.12,80266.54,0.0,0.97323,3e-05,3.92033]
[1778290037687,36.12,80268.15,0.0,0.97327,3e-05,3.91536]
[1778290042722,36.12,80268.07,0.0,0.97326,3e-05,3.91587]
[1778290044923,36.12,80268.08,0.0,0.97326,3e-05,3.91588]
[1778290045065,36.12,80268.08,0.0,0.97326,3e-05,3.91588]
[1778290045269,36.12,80268.08,0.0,0.97326,3e-05,3.91588]
[1778290045313,36.12,80268.08,0.0,0.97326,3e-05,3.91588]
[1778290045363,36.12,80268.08,0.0,0.97326,3e-05,3.91593]
[1778290050778,36.12,80268.46,0.0,0.97327,3e-05,3.91496]
[1778290056820,36.12,80268.42,0.0,0.97329,3e-05,3.91257]
[1778290067900,36.12,80269.3,0.0,0.97331,3e-05,3.9102]
[1778290069561,36.12,80269.3,0.0,0.97331,3e-05,3.9102]
[1778290069812,36.12,80269.69,0.0,0.97332,3e-05,3.90897]
[1778290070245,36.12,80269.69,0.0,0.97332,3e-05,3.90897]
[1778290070312,36.12,80269.69,0.0,0.97332,3e-05,3.90897]
[1778290070396,36.12,80269.98,0.0,0.97332,3e-05,3.90808]
[1778290073682,36.13,80271.26,0.0,0.97336,3e-05,3.90406]
[1778290073811,36.13,80271.26,0.0,0.97336,3e-05,3.90406]
[1778290076682,36.13,80274.05,0.0,0.97343,3e-05,3.8952]
[1778290076811,36.13,80274.05,0.0,0.97343,3e-05,3.8952]
[1778290076911,36.13,80274.05,0.0,0.97343,3e-05,3.89526]
[1778290080991,36.13,80277.46,0.0,0.97352,3e-05,3.88451]
[1778290086190,36.13,80278.09,0.0,0.97353,3e-05,3.88272]
[1778290086313,36.13,80278.09,0.0,0.97353,3e-05,3.88272]
[1778290094112,36.13,80278.15,0.0,0.97353,3e-05,3.8833]
[1778290099147,36.13,80278.53,0.0,0.97354,3e-05,3.88244]
[1778290103189,36.13,80278.49,0.0,0.97353,3e-05,3.88271]
[1778290103310,36.13,80278.49,0.0,0.97353,3e-05,3.88271]
[1778290103410,36.13,80278.56,0.0,0.97354,3e-05,3.88262]
[1778290103844,36.13,80278.56,0.0,0.97354,3e-05,3.88262]
[1778290104067,36.13,80278.56,0.0,0.97354,3e-05,3.88262]
[1778290109217,36.13,80278.82,0.0,0.97354,3e-05,3.88218]
[1778290110443,36.13,80278.82,0.0,0.97354,3e-05,3.88218]
[1778290110488,36.13,80286.6,0.0,0.97375,3e-05,3.85713]
[1778290112243,36.13,80288.27,0.0,0.97381,3e-05,3.84921]
[1778290113891,36.13,80289.55,0.0,0.97384,3e-05,3.84522]
[1778290114258,36.13,80289.82,0.0,0.97385,3e-05,3.84447]
[1778290121307,36.14,80291.26,0.0,0.97388,3e-05,3.84076]
[1778290124464,36.14,80290.59,0.0,0.97386,3e-05,3.84316]
[1778290124565,36.14,80290.59,0.0,0.97386,3e-05,3.84316]
[1778290130370,36.14,80290.67,0.0,0.97385,3e-05,3.84368]
[1778290135407,36.14,80293.68,0.0,0.97393,3e-05,3.83461]
[1778290138298,36.14,80291.02,0.0,0.97385,3e-05,3.84339]
[1778290138308,36.14,80291.02,0.0,0.97385,3e-05,3.84339]
[1778290138428,36.14,80290.71,0.0,0.97385,3e-05,3.84449]
[1778290139236,36.14,80290.71,0.0,0.97385,3e-05,3.84449]
[1778290139322,36.14,80290.71,0.0,0.97385,3e-05,3.84449]
[1778290142456,36.14,80279.43,0.0,0.97354,3e-05,3.88123]
[1778290143388,36.14,80279.43,0.0,0.97354,3e-05,3.88123]
[1778290143564,36.14,80279.43,0.0,0.97354,3e-05,3.88123]
[1778290143661,36.14,80274.37,0.0,0.97341,3e-05,3.89766]
[1778290144498,36.14,80274.37,0.0,0.97341,3e-05,3.89766]
[1778290144560,36.14,80274.37,0.0,0.97341,3e-05,3.89766]
[1778290150430,36.14,80269.64,0.0,0.97328,3e-05,3.91304]
[1778290150563,36.14,80269.64,0.0,0.97328,3e-05,3.91304]
[1778290150644,36.14,80269.74,0.0,0.97328,3e-05,3.91271]
[1778290151211,36.14,80269.74,0.0,0.97328,3e-05,3.91271]
[1778290151315,36.14,80269.74,0.0,0.97328,3e-05,3.91271]
[1778290156556,36.14,80270.85,0.0,0.97331,3e-05,3.90909]
[1778290162598,36.14,80271.28,0.0,0.97332,3e-05,3.90773]
[1778290170126,36.14,80271.28,0.0,0.97332,3e-05,3.90773]
[1778290170309,36.14,80271.28,0.0,0.97332,3e-05,3.90773]
[1778290170409,36.14,80271.28,0.0,0.97332,3e-05,3.90785]
[1778290170990,36.14,80271.28,0.0,0.97332,3e-05,3.90785]
[1778290171063,36.14,80271.28,0.0,0.97332,3e-05,3.90785]
[1778290176697,36.14,80271.43,0.0,0.97334,3e-05,3.9047]
[1778290180651,36.14,80271.0,0.0,0.97333,3e-05,3.90613]
[1778290180662,36.14,80270.16,0.0,0.97331,3e-05,3.90893]
[1778290180809,36.14,80270.16,0.0,0.97331,3e-05,3.90893]
[1778290180909,36.14,80269.89,0.0,0.9733,3e-05,3.90983]
[1778290181812,36.14,80269.89,0.0,0.9733,3e-05,3.90983]
[1778290182064,36.14,80269.89,0.0,0.9733,3e-05,3.90983]
[1778290191705,36.14,80270.5,0.0,0.97332,3e-05,3.90792]
[1778290191810,36.14,80269.65,0.0,0.97329,3e-05,3.91083]
[1778290191909,36.14,80270.12,0.0,0.9733,3e-05,3.90935]
[1778290192927,36.14,80270.12,0.0,0.9733,3e-05,3.90935]
[1778290193064,36.14,80270.12,0.0,0.9733,3e-05,3.90935]
[1778290198857,36.14,80269.09,0.0,0.97327,3e-05,3.91289]
[1778290199950,36.14,80269.09,0.0,0.97327,3e-05,3.91289]
[1778290200071,36.14,80269.09,0.0,0.97327,3e-05,3.91289]
[1778290204468,36.14,80269.19,0.0,0.97328,3e-05,3.91266]
[1778290204559,36.14,80269.19,0.0,0.97328,3e-05,3.91266]
[1778290204568,36.14,80268.75,0.0,0.97326,3e-05,3.91412]
[1778290210943,36.14,80268.55,0.0,0.97326,3e-05,3.91493]
[1778290215978,36.14,80268.27,0.0,0.97325,3e-05,3.91598]
[1778290220225,36.14,80270.14,0.0,0.9733,3e-05,3.90998]
[1778290220313,36.14,80270.14,0.0,0.9733,3e-05,3.90998]
[1778290220400,36.14,80272.63,0.0,0.97337,3e-05,3.90192]
[1778290223027,36.15,80275.15,0.0,0.97343,3e-05,3.8939]
[1778290228062,36.15,80274.74,0.0,0.97342,3e-05,3.8955]
[1778290229301,36.15,80274.74,0.0,0.97342,3e-05,3.8955]
[1778290229309,36.15,80274.74,0.0,0.97342,3e-05,3.8955]
[1778290229402,36.15,80274.94,0.0,0.97342,3e-05,3.89489]
[1778290230595,36.15,80274.94,0.0,0.97342,3e-05,3.89489]
[1778290230813,36.15,80274.9,0.0,0.97342,3e-05,3.89507]
[1778290232090,36.15,80279.09,0.0,0.97355,3e-05,3.87881]
[1778290236118,36.15,80281.27,0.0,0.97361,3e-05,3.87206]
[1778290241153,36.15,80282.83,0.0,0.97365,3e-05,3.86741]
[1778290242774,36.15,80282.83,0.0,0.97365,3e-05,3.86741]
[1778290242807,36.15,80283.75,0.0,0.97367,3e-05,3.86452]
[1778290243167,36.15,80283.48,0.0,0.97366,3e-05,3.86547]
[1778290244174,36.15,80287.46,0.0,0.97377,3e-05,3.85274]
[1778290245243,36.15,80287.46,0.0,0.97377,3e-05,3.85274]
[1778290245312,36.15,80287.46,0.0,0.97377,3e-05,3.85274]
[1778290253237,36.15,80289.51,0.0,0.97381,3e-05,3.84706]
[1778290257088,36.15,80289.51,0.0,0.97381,3e-05,3.84734]
[1778290257316,36.15,80289.51,0.0,0.97381,3e-05,3.84734]
[1778290258068,36.15,80290.54,0.0,0.97384,3e-05,3.84412]
[1778290258272,36.15,80292.12,0.0,0.97388,3e-05,3.83914]
[1778290264314,36.15,80293.78,0.0,0.97392,3e-05,3.83442]
[1778290266371,36.15,80294.33,0.0,0.97393,3e-05,3.83275]
[1778290266566,36.15,80294.33,0.0,0.97393,3e-05,3.83275]
[1778290271001,36.16,80296.32,0.0,0.97398,3e-05,3.82688]
[1778290271063,36.16,80296.32,0.0,0.97398,3e-05,3.82688]
[1778290271363,36.16,80296.4,0.0,0.97398,3e-05,3.82672]
[1778290276085,36.16,80298.22,0.0,0.97403,3e-05,3.8212]
[1778290276315,36.16,80298.22,0.0,0.97403,3e-05,3.8212]
[1778290278412,36.16,80317.49,0.0,0.97453,3e-05,3.76038]
[1778290279419,36.16,80319.97,0.0,0.97459,3e-05,3.75275]
[1778290281582,36.16,80320.06,0.0,0.97459,3e-05,3.75268]
[1778290281813,36.16,80320.06,0.0,0.97459,3e-05,3.75268]
[1778290283845,36.16,80320.39,0.0,0.9746,3e-05,3.7523]
[1778290284064,36.16,80320.39,0.0,0.9746,3e-05,3.7523]
[1778290284165,36.16,80320.39,0.0,0.97459,3e-05,3.75252]
[1778290290496,36.16,80320.61,0.0,0.97459,3e-05,3.75246]
[1778290295531,36.16,80320.58,0.0,0.97462,3e-05,3.74811]
[1778290300403,36.16,80320.58,0.0,0.97462,3e-05,3.74811]
[1778290300563,36.16,80320.58,0.0,0.97462,3e-05,3.74811]
[1778290304294,36.15,80322.9,0.0,0.97471,3e-05,3.73711]
[1778290304311,36.15,80322.9,0.0,0.97471,3e-05,3.73711]
[1778290304594,36.15,80324.2,0.0,0.97475,3e-05,3.73258]
[1778290307585,36.15,80326.06,0.0,0.97481,3e-05,3.72588]
[1778290307813,36.15,80326.06,0.0,0.97481,3e-05,3.72588]
[1778290313657,36.14,80330.8,0.0,0.97494,3e-05,3.70898]
[1778290318692,36.14,80330.32,0.0,0.97492,3e-05,3.7122]
[1778290321713,36.15,80334.48,0.0,0.97502,3e-05,3.70023]
[1778290322214,36.15,80334.48,0.0,0.97502,3e-05,3.70023]
[1778290322311,36.15,80334.48,0.0,0.97502,3e-05,3.70023]
[1778290324329,36.15,80334.73,0.0,0.97502,3e-05,3.69945]
[1778290324565,36.15,80334.73,0.0,0.97502,3e-05,3.69945]
[1778290324735,36.15,80335.53,0.0,0.97505,3e-05,3.69659]
[1778290327442,36.15,80337.83,0.0,0.9751,3e-05,3.68944]
[1778290327562,36.15,80337.83,0.0,0.9751,3e-05,3.68944]
[1778290332479,36.15,80336.49,0.0,0.97507,3e-05,3.69405]
[1778290332565,36.15,80336.49,0.0,0.97507,3e-05,3.69405]
[1778290334744,36.15,80336.81,0.0,0.97508,3e-05,3.69235]
[1778290334815,36.15,80336.81,0.0,0.97508,3e-05,3.69235]
[1778290334850,36.15,80337.24,0.0,0.97509,3e-05,3.69138]
[1778290340847,36.15,80339.23,0.0,0.97513,3e-05,3.68669]
[1778290342480,36.15,80338.97,0.0,0.97512,3e-05,3.68787]
[1778290342563,36.15,80338.97,0.0,0.97512,3e-05,3.68787]
[1778290348649,36.15,80338.88,0.0,0.97513,3e-05,3.68643]
[1778290348809,36.15,80338.88,0.0,0.97513,3e-05,3.68643]
[1778290349287,36.15,80338.94,0.0,0.97512,3e-05,3.687]
[1778290349313,36.15,80338.94,0.0,0.97512,3e-05,3.687]
[1778290349377,36.15,80338.98,0.0,0.97512,3e-05,3.68725]
[1778290355958,36.16,80339.02,0.0,0.97512,3e-05,3.68666]
[1778290362811,36.16,80339.02,0.0,0.97512,3e-05,3.68666]
[1778290363060,36.16,80341.32,0.0,0.97516,3e-05,3.6821]
[1778290369055,36.17,80348.33,0.0,0.97532,3e-05,3.66307]
[1778290370790,36.17,80348.33,0.0,0.97532,3e-05,3.66307]
[1778290370810,36.17,80348.33,0.0,0.97532,3e-05,3.66307]
[1778290372897,36.17,80353.09,0.0,0.97544,3e-05,3.64776]
[1778290373068,36.17,80352.91,0.0,0.97544,3e-05,3.64803]
[1778290373085,36.17,80352.74,0.0,0.97544,3e-05,3.64827]
[1778290379755,36.16,80352.3,0.0,0.97543,3e-05,3.64906]
[1778290386176,36.16,80352.9,0.0,0.97547,3e-05,3.64407]
[1778290390518,36.15,80352.57,0.0,0.97547,3e-05,3.64424]
[1778290390563,36.15,80352.57,0.0,0.97547,3e-05,3.64424]
[1778290390664,36.15,80361.81,0.0,0.9757,2e-05,3.61553]
[1778290391214,36.15,80363.67,0.0,0.97575,2e-05,3.60959]
[1778290394240,36.15,80378.7,0.0,0.97613,2e-05,3.5631]
[1778290395246,36.15,80380.84,0.0,0.97618,2e-05,3.55647]
[1778290396508,36.15,80380.84,0.0,0.97618,2e-05,3.55647]
[1778290396561,36.15,80380.84,0.0,0.97618,2e-05,3.55647]
[1778290400090,36.15,80381.52,0.0,0.9762,2e-05,3.55458]
[1778290400313,36.15,80381.52,0.0,0.9762,2e-05,3.55458]
[1778290400350,36.15,80380.03,0.0,0.97616,2e-05,3.55896]
[1778290404407,36.15,80383.0,0.0,0.97624,2e-05,3.54956]
[1778290404560,36.15,80383.0,0.0,0.97624,2e-05,3.54956]
[1778290410012,36.15,80381.86,0.0,0.97621,2e-05,3.55238]
[1778290410062,36.15,80381.86,0.0,0.97621,2e-05,3.55238]
[1778290410702,36.15,80381.86,0.0,0.97621,2e-05,3.55238]
[1778290410815,36.15,80381.86,0.0,0.97621,2e-05,3.55238]
[1778290410913,36.15,80381.73,0.0,0.97621,2e-05,3.55252]
[1778290416393,36.15,80380.98,0.0,0.97622,2e-05,3.55137]
[1778290418985,36.15,80380.9,0.0,0.97622,2e-05,3.55148]
[1778290419068,36.15,80380.9,0.0,0.97622,2e-05,3.55148]
[1778290422315,36.14,80377.79,0.0,0.97614,2e-05,3.56035]
[1778290422561,36.14,80377.79,0.0,0.97614,2e-05,3.56035]
[1778290422562,36.14,80376.79,0.0,0.97612,2e-05,3.56324]
[1778290424960,36.14,80376.86,0.0,0.97612,2e-05,3.56288]
[1778290425060,36.14,80376.27,0.0,0.97611,2e-05,3.56452]
[1778290431498,36.14,80376.92,0.0,0.97613,2e-05,3.56151]
[1778290432667,36.14,80376.92,0.0,0.97613,2e-05,3.56151]
[1778290432810,36.14,80376.92,0.0,0.97613,2e-05,3.56151]
[1778290433512,36.14,80371.35,0.0,0.976,2e-05,3.57815]
[1778290435668,36.14,80370.82,0.0,0.97599,2e-05,3.5796]
[1778290435816,36.14,80370.82,0.0,0.97599,2e-05,3.5796]
[1778290435873,36.14,80370.55,0.0,0.97598,2e-05,3.58024]
[1778290441568,36.14,80370.41,0.0,0.97599,2e-05,3.57965]
[1778290446603,36.13,80362.05,0.0,0.97579,2e-05,3.60433]
[1778290448060,36.13,80359.32,0.0,0.97572,2e-05,3.61249]
[1778290448481,36.13,80359.32,0.0,0.97572,2e-05,3.61249]
[1778290448564,36.13,80359.32,0.0,0.97572,2e-05,3.61249]
[1778290448617,36.13,80358.47,0.0,0.9757,2e-05,3.61488]
[1778290451645,36.13,80354.24,0.0,0.9756,3e-05,3.6272]
[1778290455208,36.13,80352.01,0.0,0.97555,3e-05,3.63358]
[1778290455309,36.13,80352.01,0.0,0.97555,3e-05,3.63358]
[1778290461656,36.12,80353.39,0.0,0.9756,3e-05,3.6278]
[1778290461813,36.12,80353.39,0.0,0.9756,3e-05,3.6278]
[1778290461911,36.12,80353.39,0.0,0.9756,3e-05,3.6273]
[1778290462352,36.12,80353.39,0.0,0.9756,3e-05,3.6273]
[1778290462558,36.12,80353.39,0.0,0.9756,3e-05,3.6273]
[1778290468771,36.12,80354.41,0.0,0.97564,2e-05,3.62244]
[1778290469778,36.12,80359.46,0.0,0.97577,2e-05,3.60669]
[1778290472647,36.12,80362.37,0.0,0.97586,2e-05,3.59468]
[1778290472812,36.12,80362.37,0.0,0.97586,2e-05,3.59468]
[1778290472852,36.12,80367.05,0.0,0.97598,2e-05,3.58018]
[1778290476469,36.12,80369.7,0.0,0.97605,2e-05,3.5716]
[1778290476561,36.12,80369.7,0.0,0.97605,2e-05,3.5716]
[1778290481862,36.11,80366.92,0.0,0.97599,2e-05,3.57906]
[1778290483015,36.11,80366.92,0.0,0.97599,2e-05,3.57906]
[1778290483061,36.11,80366.9,0.0,0.97599,2e-05,3.57894]
[1778290483981,36.11,80366.9,0.0,0.97599,2e-05,3.57894]
[1778290484023,36.11,80366.83,0.0,0.97599,2e-05,3.57898]
[1778290484062,36.11,80366.83,0.0,0.97599,2e-05,3.57898]
[1778290489918,36.11,80364.73,0.0,0.97594,2e-05,3.58423]
[1778290493892,36.11,80366.0,0.0,0.97598,2e-05,3.57998]
[1778290493949,36.11,80365.75,0.0,0.97598,2e-05,3.58037]
[1778290494064,36.11,80365.75,0.0,0.97598,2e-05,3.58037]
[1778290494551,36.11,80365.75,0.0,0.97598,2e-05,3.58037]
[1778290494562,36.11,80365.75,0.0,0.97598,2e-05,3.58037]
[1778290503019,36.1,80366.01,0.0,0.97599,2e-05,3.57792]
[1778290508072,36.1,80359.89,0.0,0.97585,2e-05,3.5957]
[1778290510082,36.1,80359.41,0.0,0.97584,2e-05,3.59699]
[1778290510312,36.1,80359.41,0.0,0.97584,2e-05,3.59699]
[1778290510867,36.1,80359.41,0.0,0.97584,2e-05,3.59699]
[1778290510910,36.1,80359.09,0.0,0.97584,2e-05,3.59754]
[1778290511065,36.1,80359.09,0.0,0.97584,2e-05,3.59754]
[1778290516956,36.1,80359.91,0.0,0.97586,2e-05,3.59419]
[1778290522261,36.09,80361.22,0.0,0.97591,2e-05,3.58896]
[1778290522314,36.09,80361.22,0.0,0.97591,2e-05,3.58896]
[1778290522410,36.09,80361.29,0.0,0.97591,2e-05,3.58835]
[1778290523271,36.09,80361.29,0.0,0.97591,2e-05,3.58835]
[1778290523309,36.09,80361.29,0.0,0.97591,2e-05,3.58835]
[1778290531223,36.09,80364.11,0.0,0.97601,2e-05,3.57548]
[1778290537265,36.09,80364.2,0.0,0.97602,2e-05,3.5742]
[1778290542300,36.08,80364.37,0.0,0.97603,2e-05,3.57285]
[1778290545924,36.08,80365.23,0.0,0.97605,2e-05,3.5699]
[1778290546063,36.08,80365.23,0.0,0.97605,2e-05,3.5699]
[1778290546026,36.08,80365.06,0.0,0.97605,2e-05,3.57025]
[1778290546712,36.08,80365.06,0.0,0.97605,2e-05,3.57025]
[1778290546811,36.08,80365.06,0.0,0.97605,2e-05,3.57025]
[1778290552370,36.08,80364.75,0.0,0.97605,2e-05,3.57006]
[1778290557405,36.08,80364.46,0.0,0.97605,2e-05,3.57014]
[1778290560686,36.08,80365.35,0.0,0.97608,2e-05,3.56711]
[1778290560810,36.08,80365.35,0.0,0.97608,2e-05,3.56711]
[1778290560890,36.08,80364.83,0.0,0.97607,2e-05,3.56853]
[1778290561276,36.08,80364.83,0.0,0.97607,2e-05,3.56853]
[1778290561314,36.08,80364.83,0.0,0.97607,2e-05,3.56853]
[1778290566468,36.07,80365.76,0.0,0.9761,2e-05,3.56477]
[1778290574525,36.07,80366.09,0.0,0.97611,2e-05,3.56254]
[1778290576539,36.07,80371.29,0.0,0.97624,2e-05,3.54645]
[1778290577992,36.07,80371.29,0.0,0.97624,2e-05,3.54645]
[1778290578063,36.07,80371.29,0.0,0.97624,2e-05,3.54645]
[1778290578093,36.07,80372.48,0.0,0.97627,2e-05,3.54271]
[1778290578769,36.07,80372.48,0.0,0.97627,2e-05,3.54271]
[1778290578812,36.07,80372.48,0.0,0.97627,2e-05,3.54271]
[1778290586611,36.07,80372.85,0.0,0.97629,2e-05,3.54048]
[1778290590850,36.06,80376.22,0.0,0.97638,2e-05,3.52992]
[1778290591063,36.06,80376.22,0.0,0.97638,2e-05,3.52992]
[1778290590909,36.06,80377.41,0.0,0.97641,2e-05,3.52621]
[1778290591825,36.06,80377.41,0.0,0.97641,2e-05,3.52621]
[1778290592063,36.06,80377.41,0.0,0.97641,2e-05,3.52621]
[1778290594668,36.06,80382.3,0.0,0.97655,2e-05,3.50846]
[1778290596369,36.06,80381.77,0.0,0.97653,2e-05,3.50998]
[1778290596561,36.06,80381.77,0.0,0.97653,2e-05,3.50998]
[1778290596682,36.06,80381.6,0.0,0.97653,2e-05,3.51042]
[1778290597172,36.06,80381.6,0.0,0.97653,2e-05,3.51042]
[1778290597312,36.06,80381.6,0.0,0.97653,2e-05,3.51042]
[1778290597689,36.06,80386.07,0.0,0.97664,2e-05,3.49691]
[1778290599494,36.06,80388.65,0.0,0.9767,2e-05,3.48912]
[1778290599561,36.06,80388.65,0.0,0.9767,2e-05,3.48912]
[1778290599703,36.06,80389.23,0.0,0.97672,2e-05,3.48735]
[1778290601960,36.06,80388.63,0.0,0.9767,2e-05,3.48911]
[1778290602063,36.06,80388.63,0.0,0.9767,2e-05,3.48911]
[1778290607759,36.06,80392.5,0.0,0.97682,2e-05,3.47483]
[1778290610503,36.05,80391.88,0.0,0.97682,2e-05,3.47419]
[1778290610563,36.05,80391.88,0.0,0.97682,2e-05,3.47419]
[1778290610780,36.05,80391.69,0.0,0.97683,2e-05,3.47351]
[1778290611245,36.05,80391.69,0.0,0.97683,2e-05,3.47351]
[1778290611311,36.05,80391.69,0.0,0.97683,2e-05,3.47351]
[1778290618137,36.04,80391.06,0.0,0.97682,2e-05,3.4741]
[1778290618314,36.04,80391.11,0.0,0.97682,2e-05,3.47393]
[1778290623235,36.04,80391.08,0.0,0.97682,2e-05,3.474]
[1778290623309,36.04,80391.08,0.0,0.97682,2e-05,3.474]
[1778290623336,36.04,80391.08,0.0,0.97682,2e-05,3.47396]
[1778290628907,36.04,80393.56,0.0,0.97688,2e-05,3.46652]
[1778290630515,36.04,80393.45,0.0,0.97688,2e-05,3.46685]
[1778290630564,36.04,80393.45,0.0,0.97688,2e-05,3.46685]
[1778290635956,36.04,80394.08,0.0,0.97689,2e-05,3.46499]
[1778290641050,36.04,80394.22,0.0,0.9769,2e-05,3.46459]
[1778290643770,36.04,80394.18,0.0,0.9769,2e-05,3.46472]
[1778290643814,36.04,80394.18,0.0,0.9769,2e-05,3.46472]
[1778290644071,36.04,80394.28,0.0,0.9769,2e-05,3.46443]
[1778290644660,36.04,80394.28,0.0,0.9769,2e-05,3.46443]
[1778290644812,36.04,80394.28,0.0,0.9769,2e-05,3.46443]
[1778290650113,36.04,80393.01,0.0,0.97687,2e-05,3.46821]
[1778290651358,36.04,80393.28,0.0,0.97689,2e-05,3.46479]
[1778290651562,36.04,80393.28,0.0,0.97689,2e-05,3.46479]
[1778290651900,36.04,80393.28,0.0,0.97689,2e-05,3.46479]
[1778290652065,36.04,80393.28,0.0,0.97689,2e-05,3.46479]
[1778290652164,36.04,80393.28,0.0,0.97689,2e-05,3.46479]
[1778290654061,36.04,80393.53,0.0,0.9769,2e-05,3.46405]
[1778290654162,36.04,80393.53,0.0,0.9769,2e-05,3.46406]
[1778290659176,36.04,80393.42,0.0,0.97689,2e-05,3.46442]
[1778290664211,36.04,80393.43,0.0,0.97689,2e-05,3.46442]
[1778290672267,36.04,80393.37,0.0,0.97689,2e-05,3.46465]
[1778290677302,36.04,80392.28,0.0,0.97687,2e-05,3.46793]
[1778290682337,36.04,80383.54,0.0,0.97666,2e-05,3.49414]
[1778290683505,36.04,80383.54,0.0,0.97666,2e-05,3.49414]
[1778290683560,36.04,80383.54,0.0,0.97666,2e-05,3.49414]
[1778290683660,36.04,80380.63,0.0,0.97659,2e-05,3.50284]
[1778290684379,36.04,80380.63,0.0,0.97659,2e-05,3.50284]
[1778290684562,36.04,80380.63,0.0,0.97659,2e-05,3.50284]
[1778290691400,36.04,80380.46,0.0,0.97658,2e-05,3.50305]
[1778290696822,36.04,80377.95,0.0,0.97652,2e-05,3.51047]
[1778290697060,36.04,80377.95,0.0,0.97652,2e-05,3.51047]
[1778290697158,36.04,80375.21,0.0,0.97646,2e-05,3.51869]
[1778290697961,36.04,80375.21,0.0,0.97646,2e-05,3.51869]
[1778290698067,36.04,80375.21,0.0,0.97646,2e-05,3.51869]
[1778290704491,36.04,80374.69,0.0,0.97645,2e-05,3.51986]
[1778290707350,36.04,80374.12,0.0,0.97643,2e-05,3.52154]
[1778290707558,36.04,80374.12,0.0,0.97643,2e-05,3.52154]
[1778290707659,36.04,80372.23,0.0,0.97639,2e-05,3.52716]
[1778290708547,36.04,80372.23,0.0,0.97639,2e-05,3.52716]
[1778290708561,36.04,80372.23,0.0,0.97639,2e-05,3.52716]
[1778290715568,36.04,80368.42,0.0,0.97632,2e-05,3.53556]
[1778290717603,36.04,80368.79,0.0,0.97633,2e-05,3.53436]
[1778290717809,36.04,80368.79,0.0,0.97633,2e-05,3.53436]
[1778290717852,36.04,80368.18,0.0,0.97631,2e-05,3.53612]
[1778290718874,36.04,80368.18,0.0,0.97631,2e-05,3.53612]
[1778290719060,36.04,80368.18,0.0,0.97631,2e-05,3.53612]
[1778290727652,36.04,80368.53,0.0,0.97633,2e-05,3.53412]
[1778290729356,36.04,80368.13,0.0,0.97632,2e-05,3.53523]
[1778290729566,36.04,80368.13,0.0,0.97632,2e-05,3.53523]
[1778290729666,36.04,80368.59,0.0,0.97633,2e-05,3.53374]
[1778290730415,36.04,80368.59,0.0,0.97633,2e-05,3.53374]
[1778290730562,36.04,80368.59,0.0,0.97633,2e-05,3.53374]
[1778290735708,36.03,80370.25,0.0,0.97638,2e-05,3.52819]
[1778290736969,36.03,80370.25,0.0,0.97638,2e-05,3.52819]
[1778290737064,36.03,80370.25,0.0,0.97638,2e-05,3.52819]
[1778290737070,36.03,80370.91,0.0,0.97639,2e-05,3.52611]
[1778290737761,36.03,80370.91,0.0,0.97639,2e-05,3.52611]
[1778290737814,36.03,80370.91,0.0,0.97639,2e-05,3.52611]
[1778290743764,36.03,80368.36,0.0,0.97634,2e-05,3.5332]
[1778290745812,36.03,80367.93,0.0,0.97633,2e-05,3.53441]
[1778290746062,36.03,80367.93,0.0,0.97633,2e-05,3.53441]
[1778290746093,36.03,80367.93,0.0,0.97633,2e-05,3.53431]
[1778290747004,36.03,80367.93,0.0,0.97633,2e-05,3.53431]
[1778290747064,36.03,80367.93,0.0,0.97633,2e-05,3.53431]
[1778290751820,36.03,80364.41,0.0,0.97624,2e-05,3.54437]
[1778290752557,36.03,80364.41,0.0,0.97624,2e-05,3.54437]
[1778290752812,36.03,80364.41,0.0,0.97624,2e-05,3.54437]
[1778290752827,36.03,80360.56,0.0,0.97615,2e-05,3.55595]
[1778290754213,36.03,80360.56,0.0,0.97615,2e-05,3.55595]
[1778290754312,36.03,80359.57,0.0,0.97613,2e-05,3.55882]
[1778290754841,36.03,80356.19,0.0,0.97605,2e-05,3.56898]
[1778290759876,36.03,80355.66,0.0,0.97604,2e-05,3.56973]
[1778290764911,36.02,80351.2,0.0,0.97594,2e-05,3.58251]
[1778290766172,36.02,80351.2,0.0,0.97594,2e-05,3.58251]
[1778290766273,36.02,80350.63,0.0,0.97592,2e-05,3.58406]
[1778290766313,36.02,80350.63,0.0,0.97592,2e-05,3.58406]
[1778290766926,36.02,80350.58,0.0,0.97592,2e-05,3.58402]
[1778290767588,36.02,80350.58,0.0,0.97592,2e-05,3.58402]
[1778290767816,36.02,80350.58,0.0,0.97592,2e-05,3.58402]
[1778290772566,36.02,80348.96,0.0,0.97591,2e-05,3.58531]
[1778290772798,36.02,80348.96,0.0,0.97591,2e-05,3.58531]
[1778290772811,36.02,80348.96,0.0,0.97591,2e-05,3.58531]
[1778290772967,36.02,80349.8,0.0,0.97593,2e-05,3.58254]
[1778290780016,36.02,80351.58,0.0,0.97598,2e-05,3.57584]
[1778290785051,36.01,80352.07,0.0,0.97602,2e-05,3.57102]
[1778290790086,35.99,80351.98,0.0,0.97608,2e-05,3.56434]
[1778290791154,35.99,80351.98,0.0,0.97608,2e-05,3.56434]
[1778290791311,35.99,80351.98,0.0,0.97608,2e-05,3.56434]
[1778290791316,35.99,80351.98,0.0,0.97609,2e-05,3.56296]
[1778290792536,35.98,80350.97,0.0,0.97607,2e-05,3.56467]
[1778290792562,35.98,80350.97,0.0,0.97607,2e-05,3.56467]
[1778290798265,35.98,80351.86,0.0,0.9761,2e-05,3.56132]
[1778290798314,35.98,80351.86,0.0,0.9761,2e-05,3.56132]
[1778290799149,35.98,80351.33,0.0,0.97609,2e-05,3.56271]
[1778290799771,35.98,80351.33,0.0,0.97609,2e-05,3.56271]
[1778290799814,35.98,80351.33,0.0,0.97609,2e-05,3.56271]
[1778290802805,35.98,80352.15,0.0,0.97611,2e-05,3.55986]
[1778290803069,35.98,80352.15,0.0,0.97611,2e-05,3.55986]
[1778290803177,35.98,80357.48,0.0,0.97624,2e-05,3.54352]
[1778290804303,35.98,80357.48,0.0,0.97624,2e-05,3.54352]
[1778290804310,35.98,80357.48,0.0,0.97624,2e-05,3.54352]
[1778290811233,35.96,80355.83,0.0,0.97627,2e-05,3.54049]
[1778290811540,35.96,80355.83,0.0,0.97627,2e-05,3.54049]
[1778290811561,35.96,80355.83,0.0,0.97627,2e-05,3.54049]
[1778290812240,35.95,80354.46,0.0,0.97624,2e-05,3.54334]
[1778290813160,35.95,80354.46,0.0,0.97624,2e-05,3.54334]
[1778290813312,35.95,80354.46,0.0,0.97624,2e-05,3.54334]
[1778290817062,35.94,80355.41,0.0,0.97631,2e-05,3.53521]
[1778290817310,35.94,80355.41,0.0,0.97631,2e-05,3.53521]
[1778290817279,35.94,80354.78,0.0,0.97631,2e-05,3.53582]
[1778290818286,35.93,80355.29,0.0,0.97633,2e-05,3.53297]
[1778290818547,35.93,80355.29,0.0,0.97633,2e-05,3.53297]
[1778290818561,35.93,80355.29,0.0,0.97633,2e-05,3.53297]
[1778290826346,35.91,80355.28,0.0,0.97641,2e-05,3.52271]
[1778290828357,35.9,80357.93,0.0,0.97649,2e-05,3.51214]
[1778290829953,35.9,80357.93,0.0,0.97649,2e-05,3.51214]
[1778290830062,35.9,80357.93,0.0,0.97649,2e-05,3.51214]
[1778290830370,35.89,80359.4,0.0,0.97655,2e-05,3.50518]
[1778290831605,35.89,80359.4,0.0,0.97655,2e-05,3.50518]
[1778290831812,35.89,80359.4,0.0,0.97655,2e-05,3.50518]
[1778290838218,35.87,80359.15,0.0,0.97662,2e-05,3.4959]
[1778290838315,35.87,80359.15,0.0,0.97662,2e-05,3.4959]
[1778290842064,35.86,80358.89,0.0,0.97665,2e-05,3.4918]
[1778290842346,35.86,80358.89,0.0,0.97665,2e-05,3.4918]
[1778290842085,35.86,80362.17,0.0,0.97675,2e-05,3.47949]
[1778290842566,35.86,80362.17,0.0,0.97675,2e-05,3.47949]
[1778290844468,35.85,80362.09,0.0,0.97677,2e-05,3.47734]
[1778290848496,35.84,80361.57,0.0,0.97679,2e-05,3.47415]
[1778290852422,35.83,80360.64,0.0,0.9768,2e-05,3.4734]
[1778290852561,35.83,80360.64,0.0,0.9768,2e-05,3.4734]
[1778290853782,35.82,80360.66,0.0,0.97682,2e-05,3.47097]
[1778290853815,35.82,80360.66,0.0,0.97682,2e-05,3.47097]
[1778290853931,35.82,80360.63,0.0,0.97683,2e-05,3.46988]
[1778290859573,35.8,80358.34,0.0,0.97683,2e-05,3.46973]
[1778290861587,35.79,80353.9,0.0,0.97674,2e-05,3.48075]
[1778290862675,35.79,80353.9,0.0,0.97674,2e-05,3.48075]
[1778290862819,35.79,80353.9,0.0,0.97674,2e-05,3.48075]
[1778290862896,35.79,80348.91,0.0,0.97663,2e-05,3.49462]
[1778290866622,35.78,80355.79,0.0,0.97683,2e-05,3.46896]
[1778290867669,35.78,80355.79,0.0,0.97683,2e-05,3.46896]
[1778290867811,35.78,80355.79,0.0,0.97683,2e-05,3.46896]
[1778290869184,35.77,80355.99,0.0,0.97685,2e-05,3.46718]
[1778290869314,35.77,80355.99,0.0,0.97685,2e-05,3.46718]
[1778290869275,35.77,80355.78,0.0,0.97685,2e-05,3.46664]
[1778290874680,35.75,80355.65,0.0,0.9769,2e-05,3.46004]
[1778290875651,35.75,80355.65,0.0,0.9769,2e-05,3.46004]
[1778290875813,35.75,80355.65,0.0,0.9769,2e-05,3.46004]
[1778290882737,35.73,80357.98,0.0,0.97703,2e-05,3.44395]
[1778290884234,35.73,80357.98,0.0,0.97703,2e-05,3.44395]
[1778290884312,35.73,80357.98,0.0,0.97703,2e-05,3.44395]
[1778290884335,35.73,80363.05,0.0,0.97716,2e-05,3.42766]
[1778290885776,35.72,80362.96,0.0,0.97717,2e-05,3.42684]
[1778290885812,35.72,80362.96,0.0,0.97717,2e-05,3.42684]
[1778290885824,35.72,80362.91,0.0,0.97718,2e-05,3.4259]
[1778290891800,35.7,80362.45,0.0,0.97723,2e-05,3.41817]
[1778290896835,35.69,80363.2,0.0,0.97729,2e-05,3.41057]
[1778290897520,35.69,80363.2,0.0,0.97729,2e-05,3.41057]
[1778290897561,35.69,80363.2,0.0,0.97729,2e-05,3.41057]
[1778290903183,35.67,80366.54,0.0,0.97741,2e-05,3.39539]
[1778290903313,35.67,80366.54,0.0,0.97741,2e-05,3.39539]
[1778290903413,35.67,80366.53,0.0,0.97742,2e-05,3.39438]
[1778290906954,35.66,80367.73,0.0,0.97748,2e-05,3.38772]
[1778290907061,35.66,80367.73,0.0,0.97748,2e-05,3.38772]
[1778290912375,35.65,80367.62,0.0,0.97751,2e-05,3.38292]
[1778290912563,35.65,80366.85,0.0,0.9775,2e-05,3.38418]
[1778290912968,35.65,80366.85,0.0,0.9775,2e-05,3.38418]
[1778290913062,35.65,80366.85,0.0,0.9775,2e-05,3.38418]
[1778290913160,35.64,80367.09,0.0,0.97752,2e-05,3.38244]
[1778290917988,35.63,80387.61,0.0,0.97804,2e-05,3.31696]
[1778290918995,35.63,80387.27,0.0,0.97804,2e-05,3.31704]
[1778290919829,35.63,80387.27,0.0,0.97804,2e-05,3.31704]
[1778290920994,35.63,80387.08,0.0,0.97804,2e-05,3.31669]
[1778290926044,35.61,80387.31,0.0,0.97809,2e-05,3.31058]
[1778290931410,35.6,80383.71,0.0,0.97803,2e-05,3.31749]
[1778290931561,35.6,80383.97,0.0,0.97805,2e-05,3.31581]
[1778290934374,35.59,80384.62,0.0,0.97808,2e-05,3.31211]
[1778290934475,35.59,80384.28,0.0,0.97807,2e-05,3.3122]
[1778290934559,35.59,80384.28,0.0,0.97807,2e-05,3.3122]
[1778290940143,35.58,80384.21,0.0,0.97811,2e-05,3.30706]
[1778290946185,35.56,80384.2,0.0,0.97816,2e-05,3.30182]
[1778290949728,35.56,80383.31,0.0,0.97816,2e-05,3.30181]
[1778290949811,35.56,80383.31,0.0,0.97816,2e-05,3.30181]
[1778290951220,35.55,80374.56,0.0,0.97798,2e-05,3.32312]
[1778290951781,35.55,80374.56,0.0,0.97798,2e-05,3.32312]
[1778290951818,35.55,80374.56,0.0,0.97798,2e-05,3.32312]
[1778290953176,35.55,80373.58,0.0,0.97797,2e-05,3.32509]
[1778290953312,35.55,80373.58,0.0,0.97797,2e-05,3.32509]
[1778290953403,35.55,80373.82,0.0,0.97798,2e-05,3.32347]
[1778290960287,35.53,80373.45,0.0,0.97802,2e-05,3.31825]
[1778290961460,35.53,80373.45,0.0,0.97802,2e-05,3.31825]
[1778290961560,35.53,80373.42,0.0,0.97803,2e-05,3.31744]
[1778290965725,35.52,80375.07,0.0,0.97809,2e-05,3.30907]
[1778290965812,35.52,80375.07,0.0,0.97809,2e-05,3.30907]
[1778290966329,35.52,80376.83,0.0,0.97814,2e-05,3.30305]
[1778290967057,35.52,80376.83,0.0,0.97814,2e-05,3.30305]
[1778290967311,35.52,80376.83,0.0,0.97814,2e-05,3.30305]
[1778290972371,35.5,80377.56,0.0,0.9782,2e-05,3.29578]
[1778290974830,35.5,80377.97,0.0,0.97822,2e-05,3.2929]
[1778290975063,35.5,80377.97,0.0,0.97822,2e-05,3.2929]
[1778290975695,35.49,80378.35,0.0,0.97823,2e-05,3.29095]
[1778290975811,35.49,80378.35,0.0,0.97823,2e-05,3.29095]
[1778290976399,35.49,80378.77,0.0,0.97825,2e-05,3.28889]
[1778290980112,35.49,80382.25,0.0,0.97835,2e-05,3.27628]
[1778290980311,35.49,80382.25,0.0,0.97835,2e-05,3.27628]
[1778290985464,35.47,80382.7,0.0,0.9784,2e-05,3.27019]
[1778290989073,35.47,80381.62,0.0,0.97839,2e-05,3.27094]
[1778290989309,35.47,80381.62,0.0,0.97839,2e-05,3.27094]
[1778290989492,35.46,80377.57,0.0,0.97831,2e-05,3.28194]
[1778290991511,35.46,80373.5,0.0,0.97822,2e-05,3.2922]
[1778290991692,35.46,80373.5,0.0,0.97822,2e-05,3.2922]
[1778290991794,35.46,80373.5,0.0,0.97822,2e-05,3.2922]
[1778290992518,35.46,80372.23,0.0,0.9782,2e-05,3.29508]
[1778290993975,35.46,80372.16,0.0,0.97821,2e-05,3.29446]
[1778290994060,35.46,80372.16,0.0,0.97821,2e-05,3.29446]
[1778290997250,35.45,80371.95,0.0,0.97822,2e-05,3.29257]
[1778290997313,35.45,80371.95,0.0,0.97822,2e-05,3.29257]
[1778290997553,35.45,80370.99,0.0,0.9782,2e-05,3.29456]
[1778291002588,35.44,80369.74,0.0,0.97821,2e-05,3.29408]
[1778291004953,35.43,80375.7,0.0,0.97836,2e-05,3.27424]
[1778291005609,35.43,80382.8,0.0,0.97853,2e-05,3.25362]
[1778291007066,35.43,80382.8,0.0,0.97853,2e-05,3.25362]
[1778291007072,35.43,80383.18,0.0,0.97855,2e-05,3.25099]
[1778291008083,35.43,80383.18,0.0,0.97855,2e-05,3.25099]
[1778291008311,35.43,80383.18,0.0,0.97855,2e-05,3.25099]
[1778291008411,35.42,80382.62,0.0,0.97854,2e-05,3.25187]
[1778291013692,35.41,80381.98,0.0,0.97857,2e-05,3.2475]
[1778291018481,35.41,80380.21,0.0,0.97855,2e-05,3.24966]
[1778291018561,35.41,80380.21,0.0,0.97855,2e-05,3.24966]
[1778291024768,35.39,80377.77,0.0,0.97855,2e-05,3.25074]
[1778291029803,35.38,80377.5,0.0,0.97857,2e-05,3.2478]
[1778291033692,35.37,80376.76,0.0,0.97857,2e-05,3.24773]
[1778291033812,35.37,80376.76,0.0,0.97857,2e-05,3.24773]
[1778291034536,35.37,80376.76,0.0,0.97857,2e-05,3.24773]
[1778291034558,35.37,80376.76,0.0,0.97857,2e-05,3.24773]
[1778291033901,35.37,80376.76,0.0,0.97857,2e-05,3.24699]
[1778291039874,35.36,80376.52,0.0,0.9786,2e-05,3.2433]
[1778291040854,35.36,80376.52,0.0,0.9786,2e-05,3.2433]
[1778291041065,35.36,80376.52,0.0,0.9786,2e-05,3.2433]
[1778291041364,35.36,80376.52,0.0,0.9786,2e-05,3.2433]
[1778291041564,35.36,80376.52,0.0,0.9786,2e-05,3.2433]
[1778291041416,35.36,80376.52,0.0,0.97861,2e-05,3.24257]
[1778291049946,35.34,80378.35,0.0,0.9787,2e-05,3.2308]
[1778291053048,35.34,80381.75,0.0,0.97879,2e-05,3.2196]
[1778291053064,35.34,80381.75,0.0,0.97879,2e-05,3.2196]
[1778291053145,35.33,80382.55,0.0,0.97881,2e-05,3.21661]
[1778291053760,35.33,80382.55,0.0,0.97881,2e-05,3.21661]
[1778291053816,35.33,80382.55,0.0,0.97881,2e-05,3.21661]
[1778291059009,35.32,80382.45,0.0,0.97884,2e-05,3.21286]
[1778291068072,35.31,80382.47,0.0,0.97889,2e-05,3.20683]
[1778291072822,35.3,80382.47,0.0,0.97892,2e-05,3.20171]
[1778291073062,35.3,80382.47,0.0,0.97892,2e-05,3.20171]
[1778291073494,35.3,80382.47,0.0,0.97892,2e-05,3.20171]
[1778291073563,35.3,80382.47,0.0,0.97892,2e-05,3.20171]
[1778291073584,35.3,80382.47,0.0,0.97893,2e-05,3.20106]
[1778291079149,35.29,80382.9,0.0,0.97897,2e-05,3.19597]
[1778291083500,35.28,80384.85,0.0,0.97903,2e-05,3.18848]
[1778291083568,35.28,80384.85,0.0,0.97903,2e-05,3.18848]
[1778291083530,35.28,80384.76,0.0,0.97903,2e-05,3.18811]
[1778291084317,35.28,80384.76,0.0,0.97903,2e-05,3.18811]
[1778291084567,35.28,80384.76,0.0,0.97903,2e-05,3.18811]
[1778291090226,35.27,80383.63,0.0,0.97904,2e-05,3.18699]
[1778291095261,35.26,80382.98,0.0,0.97905,2e-05,3.18574]
[1778291096952,35.26,80382.95,0.0,0.97905,2e-05,3.18521]
[1778291097064,35.26,80382.95,0.0,0.97905,2e-05,3.18521]
[1778291097161,35.26,80382.95,0.0,0.97906,2e-05,3.18459]
[1778291097767,35.26,80382.95,0.0,0.97906,2e-05,3.18459]
[1778291097810,35.26,80382.95,0.0,0.97906,2e-05,3.18459]
[1778291101303,35.25,80378.68,0.0,0.97898,2e-05,3.19436]
[1778291102735,35.25,80378.44,0.0,0.97898,2e-05,3.19442]
[1778291102813,35.25,80378.44,0.0,0.97898,2e-05,3.19442]
[1778291103387,35.25,80378.44,0.0,0.97898,2e-05,3.19442]
[1778291103562,35.25,80378.44,0.0,0.97898,2e-05,3.19442]
[1778291103661,35.25,80378.34,0.0,0.97898,2e-05,3.19407]
[1778291110366,35.24,80377.94,0.0,0.97901,2e-05,3.19081]
[1778291113325,35.23,80377.13,0.0,0.979,2e-05,3.19189]
[1778291113563,35.23,80377.13,0.0,0.979,2e-05,3.19189]
[1778291113585,35.23,80377.17,0.0,0.97901,2e-05,3.19115]
[1778291113961,35.23,80377.17,0.0,0.97901,2e-05,3.19115]
[1778291114065,35.23,80377.17,0.0,0.97901,2e-05,3.19115]
[1778291123457,35.21,80377.82,0.0,0.97907,2e-05,3.18311]
[1778291128493,35.21,80378.15,0.0,0.9791,2e-05,3.17916]
[1778291130807,35.2,80377.71,0.0,0.9791,2e-05,3.17923]
[1778291131065,35.2,80377.71,0.0,0.9791,2e-05,3.17923]
[1778291131514,35.2,80377.58,0.0,0.97912,2e-05,3.17653]
[1778291131950,35.2,80377.58,0.0,0.97912,2e-05,3.17653]
[1778291132063,35.2,80377.58,0.0,0.97912,2e-05,3.17653]
[1778291139570,35.19,80377.33,0.0,0.97915,2e-05,3.17256]
[1778291141584,35.18,80369.09,0.0,0.97897,2e-05,3.19505]
[1778291142743,35.18,80367.22,0.0,0.97893,2e-05,3.19982]
[1778291142812,35.18,80367.22,0.0,0.97893,2e-05,3.19982]
[1778291143697,35.18,80367.22,0.0,0.97893,2e-05,3.19982]
[1778291143600,35.18,80369.47,0.0,0.97899,2e-05,3.19271]
[1778291143813,35.18,80369.47,0.0,0.97899,2e-05,3.19271]
[1778291149642,35.17,80369.51,0.0,0.97902,2e-05,3.18894]
[1778291152574,35.17,80369.24,0.0,0.97902,2e-05,3.18851]
[1778291152663,35.17,80369.04,0.0,0.97902,2e-05,3.18849]
[1778291152814,35.17,80369.04,0.0,0.97902,2e-05,3.18849]
[1778291153267,35.17,80369.04,0.0,0.97902,2e-05,3.18849]
[1778291153314,35.17,80369.04,0.0,0.97902,2e-05,3.18849]
[1778291159713,35.16,80371.92,0.0,0.97912,2e-05,3.17607]
[1778291162542,35.15,80371.34,0.0,0.97911,2e-05,3.17658]
[1778291162563,35.15,80371.34,0.0,0.97911,2e-05,3.17658]
[1778291162734,35.15,80370.84,0.0,0.97911,2e-05,3.17744]
[1778291163260,35.15,80370.84,0.0,0.97911,2e-05,3.17744]
[1778291163312,35.15,80370.84,0.0,0.97911,2e-05,3.17744]
[1778291171797,35.14,80371.25,0.0,0.97916,2e-05,3.17111]
[1778291173943,35.14,80371.34,0.0,0.97916,2e-05,3.17028]
[1778291174065,35.14,80371.34,0.0,0.97916,2e-05,3.17028]
[1778291174617,35.14,80371.34,0.0,0.97916,2e-05,3.17028]
[1778291174646,35.13,80371.34,0.0,0.97917,2e-05,3.16916]
[1778291174811,35.13,80371.34,0.0,0.97917,2e-05,3.16916]
[1778291180860,35.12,80371.37,0.0,0.9792,2e-05,3.16516]
[1778291186902,35.11,80370.82,0.0,0.97921,2e-05,3.16343]
[1778291191937,35.11,80369.39,0.0,0.97922,2e-05,3.16231]
[1778291194271,35.1,80369.62,0.0,0.97923,2e-05,3.16111]
[1778291194310,35.1,80369.62,0.0,0.97923,2e-05,3.16111]
[1778291194372,35.1,80369.59,0.0,0.97923,2e-05,3.16065]
[1778291195184,35.1,80369.59,0.0,0.97923,2e-05,3.16065]
[1778291195312,35.1,80369.59,0.0,0.97923,2e-05,3.16065]
[1778291201000,35.09,80372.26,0.0,0.97932,2e-05,3.14926]
[1778291206035,35.08,80372.03,0.0,0.97934,2e-05,3.1473]
[1778291208605,35.08,80372.19,0.0,0.97934,2e-05,3.14633]
[1778291208772,35.08,80372.19,0.0,0.97935,2e-05,3.14581]
[1778291208811,35.08,80372.19,0.0,0.97935,2e-05,3.14581]
[1778291209324,35.08,80372.19,0.0,0.97935,2e-05,3.14581]
[1778291209566,35.08,80372.19,0.0,0.97935,2e-05,3.14581]
[1778291209662,35.08,80372.19,0.0,0.97935,2e-05,3.14529]
[1778291215098,35.07,80372.55,0.0,0.97938,2e-05,3.14116]
[1778291217321,35.07,80372.52,0.0,0.97939,2e-05,3.14074]
[1778291217564,35.07,80372.52,0.0,0.97939,2e-05,3.14074]
[1778291220645,35.07,80372.65,0.0,0.9794,2e-05,3.13883]
[1778291220690,35.07,80372.65,0.0,0.97941,2e-05,3.13833]
[1778291220809,35.07,80372.65,0.0,0.97941,2e-05,3.13833]
[1778291221140,35.06,80374.46,0.0,0.97945,2e-05,3.13266]
[1778291226175,35.06,80373.97,0.0,0.97946,2e-05,3.13158]
[1778291232217,35.05,80373.15,0.0,0.97946,2e-05,3.13097]
[1778291234428,35.05,80373.81,0.0,0.97948,2e-05,3.1286]
[1778291234563,35.05,80373.81,0.0,0.97948,2e-05,3.1286]
[1778291241280,35.04,80373.36,0.0,0.9795,2e-05,3.12602]
[1778291246318,35.03,80375.11,0.0,0.97956,2e-05,3.11867]
[1778291246832,35.03,80375.11,0.0,0.97956,2e-05,3.11867]
[1778291247061,35.03,80375.11,0.0,0.97956,2e-05,3.11867]
[1778291247325,35.03,80375.67,0.0,0.97958,2e-05,3.11661]
[1778291247864,35.03,80375.67,0.0,0.97958,2e-05,3.11661]
[1778291248065,35.03,80375.67,0.0,0.97958,2e-05,3.11661]
[1778291253367,35.02,80375.1,0.0,0.9796,2e-05,3.113]
[1778291258402,35.02,80375.68,0.0,0.97963,2e-05,3.10928]
[1778291263437,35.01,80375.68,0.0,0.97964,2e-05,3.10795]
[1778291264088,35.01,80375.68,0.0,0.97964,2e-05,3.10795]
[1778291264313,35.01,80375.68,0.0,0.97964,2e-05,3.10795]
[1778291264444,35.01,80375.78,0.0,0.97964,2e-05,3.10741]
[1778291264959,35.01,80375.78,0.0,0.97964,2e-05,3.10741]
[1778291265068,35.01,80375.78,0.0,0.97964,2e-05,3.10741]
[1778291270486,35.01,80376.19,0.0,0.97966,2e-05,3.10468]
[1778291275521,35.0,80375.38,0.0,0.97966,2e-05,3.10569]
[1778291280556,35.0,80375.85,0.0,0.97968,2e-05,3.10308]
[1778291283451,35.0,80375.76,0.0,0.97968,2e-05,3.10308]
[1778291283561,35.0,80375.76,0.0,0.97968,2e-05,3.10308]
[1778291283628,35.0,80375.76,0.0,0.97968,2e-05,3.10308]
[1778291283813,35.0,80375.76,0.0,0.97968,2e-05,3.10308]
[1778291283729,35.0,80375.1,0.0,0.97967,2e-05,3.10444]
[1778291289619,34.99,80380.74,0.0,0.9798,2e-05,3.08697]
[1778291290593,34.99,80380.74,0.0,0.9798,2e-05,3.08697]
[1778291290811,34.99,80380.74,0.0,0.9798,2e-05,3.08697]
[1778291290660,34.99,80383.18,0.0,0.97986,2e-05,3.07986]
[1778291291852,34.99,80383.18,0.0,0.97986,2e-05,3.07986]
[1778291291634,34.99,80382.88,0.0,0.97985,2e-05,3.0805]
[1778291292064,34.99,80382.88,0.0,0.97985,2e-05,3.0805]
[1778291297676,34.99,80382.89,0.0,0.97986,2e-05,3.07919]
[1778291298677,34.99,80382.89,0.0,0.97986,2e-05,3.07919]
[1778291298811,34.99,80382.89,0.0,0.97986,2e-05,3.07919]
[1778291298778,34.99,80384.28,0.0,0.9799,2e-05,3.07506]
[1778291299690,34.99,80384.67,0.0,0.97991,2e-05,3.07375]
[1778291300395,34.99,80384.67,0.0,0.97991,2e-05,3.07375]
[1778291300566,34.99,80384.67,0.0,0.97991,2e-05,3.07375]
[1778291305732,34.98,80384.81,0.0,0.97992,2e-05,3.07174]
[1778291308753,34.98,80388.84,0.0,0.98002,2e-05,3.05925]
[1778291310050,34.98,80391.65,0.0,0.98008,2e-05,3.051]
[1778291310063,34.98,80391.65,0.0,0.98008,2e-05,3.051]
[1778291310769,34.98,80390.41,0.0,0.98006,2e-05,3.05411]
[1778291311707,34.98,80390.41,0.0,0.98006,2e-05,3.05411]
[1778291311814,34.98,80390.41,0.0,0.98006,2e-05,3.05411]
[1778291311776,34.98,80385.91,0.0,0.97998,2e-05,3.06393]
[1778291316811,34.97,80383.71,0.0,0.97994,2e-05,3.06815]
[1778291320266,34.97,80383.79,0.0,0.97996,2e-05,3.06675]
[1778291320322,34.97,80383.79,0.0,0.97996,2e-05,3.06675]
[1778291320839,34.97,80383.26,0.0,0.97995,2e-05,3.06785]
[1778291321432,34.97,80383.26,0.0,0.97995,2e-05,3.06785]
[1778291321564,34.97,80383.26,0.0,0.97995,2e-05,3.06785]
[1778291326881,34.96,80384.11,0.0,0.97998,2e-05,3.06316]
[1778291329912,34.96,80383.36,0.0,0.97998,2e-05,3.06413]
[1778291330065,34.96,80383.36,0.0,0.97998,2e-05,3.06413]
[1778291330909,34.96,80385.21,0.0,0.98002,2e-05,3.05856]
[1778291331238,34.96,80385.21,0.0,0.98002,2e-05,3.05856]
[1778291331311,34.96,80385.21,0.0,0.98002,2e-05,3.05856]
[1778291338716,34.95,80386.43,0.0,0.98006,2e-05,3.0533]
[1778291338810,34.95,80386.43,0.0,0.98006,2e-05,3.0533]
[1778291338817,34.95,80386.79,0.0,0.98008,2e-05,3.05121]
[1778291340097,34.95,80386.79,0.0,0.98008,2e-05,3.05121]
[1778291340316,34.95,80386.79,0.0,0.98008,2e-05,3.05121]
[1778291346195,34.94,80389.09,0.0,0.98015,2e-05,3.0423]
[1778291346310,34.94,80389.09,0.0,0.98015,2e-05,3.0423]
[1778291346410,34.94,80392.69,0.0,0.98023,2e-05,3.03191]
[1778291347264,34.94,80392.69,0.0,0.98023,2e-05,3.03191]
[1778291347310,34.94,80392.69,0.0,0.98023,2e-05,3.03191]
[1778291354075,34.93,80394.48,0.0,0.98028,2e-05,3.02435]
[1778291355161,34.93,80394.48,0.0,0.98028,2e-05,3.02435]
[1778291355312,34.93,80394.48,0.0,0.98028,2e-05,3.02435]
[1778291355365,34.93,80394.98,0.0,0.9803,2e-05,3.02264]
[1778291356671,34.93,80394.98,0.0,0.9803,2e-05,3.02264]
[1778291356817,34.93,80394.98,0.0,0.9803,2e-05,3.02264]
[1778291364146,34.93,80396.84,0.0,0.98036,2e-05,3.01468]
[1778291365817,34.93,80396.84,0.0,0.98036,2e-05,3.01468]
[1778291365910,34.93,80397.22,0.0,0.98037,2e-05,3.01331]
[1778291366062,34.93,80397.22,0.0,0.98037,2e-05,3.01331]
[1778291366160,34.92,80397.26,0.0,0.98037,2e-05,3.0129]
[1778291367306,34.92,80397.26,0.0,0.98037,2e-05,3.0129]
[1778291367563,34.92,80397.26,0.0,0.98037,2e-05,3.0129]
[1778291373209,34.92,80397.96,0.0,0.98042,2e-05,3.00642]
[1778291378244,34.91,80398.19,0.0,0.98044,2e-05,3.00429]
[1778291384288,34.91,80398.05,0.0,0.98045,2e-05,3.00289]
[1778291385963,34.91,80398.05,0.0,0.98045,2e-05,3.00289]
[1778291386061,34.91,80397.49,0.0,0.98044,2e-05,3.00415]
[1778291386302,34.91,80396.95,0.0,0.98043,2e-05,3.00534]
[1778291387421,34.91,80396.95,0.0,0.98043,2e-05,3.00534]
[1778291387561,34.91,80396.95,0.0,0.98043,2e-05,3.00534]
[1778291392886,34.95,80398.49,0.0,0.98033,2e-05,3.01761]
[1778291393074,34.95,80399.25,0.0,0.98035,2e-05,3.01517]
[1778291395491,34.95,80399.16,0.0,0.98036,2e-05,3.01477]
[1778291395559,34.95,80399.16,0.0,0.98036,2e-05,3.01477]
[1778291395592,34.95,80397.18,0.0,0.98032,2e-05,3.01995]
[1778291401407,34.94,80396.52,0.0,0.98032,2e-05,3.01977]
[1778291406442,34.92,80397.94,0.0,0.9804,2e-05,3.00846]
[1778291411477,34.92,80396.83,0.0,0.98039,2e-05,3.00997]
[1778291413020,34.92,80396.13,0.0,0.98038,2e-05,3.01159]
[1778291413064,34.92,80396.13,0.0,0.98038,2e-05,3.01159]
[1778291415505,34.92,80390.3,0.0,0.98026,2e-05,3.02683]
[1778291420540,34.91,80390.32,0.0,0.98027,2e-05,3.02506]
[1778291423397,34.91,80389.19,0.0,0.98026,2e-05,3.02753]
[1778291423559,34.91,80389.19,0.0,0.98026,2e-05,3.02753]
[1778291423561,34.91,80389.14,0.0,0.98026,2e-05,3.02732]
[1778291425034,34.91,80389.15,0.0,0.98026,2e-05,3.02695]
[1778291425065,34.91,80389.15,0.0,0.98026,2e-05,3.02695]
[1778291430610,34.9,80390.15,0.0,0.9803,2e-05,3.02215]
[1778291431285,34.9,80390.15,0.0,0.9803,2e-05,3.02215]
[1778291431312,34.9,80390.15,0.0,0.9803,2e-05,3.02215]
[1778291431617,34.9,80389.81,0.0,0.98031,2e-05,3.02035]
[1778291432959,34.9,80389.81,0.0,0.98031,2e-05,3.02035]
[1778291433065,34.9,80390.53,0.0,0.98032,2e-05,3.01802]
[1778291435925,34.9,80390.62,0.0,0.98033,2e-05,3.01713]
[1778291437067,34.9,80391.31,0.0,0.98035,2e-05,3.01458]
[1778291437128,34.9,80391.31,0.0,0.98035,2e-05,3.01427]
[1778291442694,34.89,80391.61,0.0,0.98037,2e-05,3.01187]
[1778291443701,34.89,80394.61,0.0,0.98044,2e-05,3.00324]
[1778291444708,34.89,80401.3,0.0,0.98059,2e-05,2.98445]
[1778291445061,34.89,80401.3,0.0,0.98059,2e-05,2.98445]
[1778291445310,34.89,80401.3,0.0,0.98059,2e-05,2.98445]
[1778291445715,34.89,80403.37,0.0,0.98063,2e-05,2.97849]
[1778291446722,34.89,80407.74,0.0,0.98073,2e-05,2.96622]
[1778291451757,34.89,80406.96,0.0,0.98072,2e-05,2.96721]
[1778291453231,34.88,80406.23,0.0,0.98071,2e-05,2.96898]
[1778291453771,34.88,80411.81,0.0,0.98083,2e-05,2.95344]
[1778291455011,34.88,80419.15,0.0,0.98098,2e-05,2.9332]
[1778291455785,34.88,80421.96,0.0,0.98104,2e-05,2.92539]
[1778291457077,34.88,80420.96,0.0,0.98102,2e-05,2.92795]
[1778291457799,34.88,80424.5,0.0,0.9811,2e-05,2.91817]
[1778291459901,34.88,80426.75,0.0,0.98115,2e-05,2.91193]
[1778291460069,34.88,80430.52,0.0,0.98123,2e-05,2.90161]
[1778291465611,34.88,80426.47,0.0,0.98115,2e-05,2.91196]
[1778291465815,34.88,80426.47,0.0,0.98115,2e-05,2.91196]
[1778291466582,34.88,80426.73,0.0,0.98115,2e-05,2.91114]
[1778291466812,34.88,80426.73,0.0,0.98115,2e-05,2.91114]
[1778291466862,34.88,80426.21,0.0,0.98114,2e-05,2.91243]
[1778291471900,34.88,80422.89,0.0,0.98108,2e-05,2.92085]
[1778291473882,34.88,80425.95,0.0,0.98114,2e-05,2.91243]
[1778291474070,34.88,80425.95,0.0,0.98114,2e-05,2.91243]
[1778291475928,34.88,80435.13,0.0,0.98134,2e-05,2.88736]
[1778291477849,34.88,80437.73,0.0,0.98139,2e-05,2.88031]
[1778291478061,34.88,80437.73,0.0,0.98139,2e-05,2.88031]
[1778291479040,34.88,80438.85,0.0,0.98141,2e-05,2.87725]
[1778291479068,34.88,80438.85,0.0,0.98141,2e-05,2.87725]
[1778291479958,34.88,80437.21,0.0,0.98138,2e-05,2.88156]
[1778291481970,34.88,80432.4,0.0,0.98128,2e-05,2.89438]
[1778291483116,34.88,80433.25,0.0,0.9813,2e-05,2.89201]
[1778291483309,34.88,80433.25,0.0,0.9813,2e-05,2.89201]
[1778291487005,34.87,80427.83,0.0,0.98119,2e-05,2.90635]
[1778291487739,34.87,80427.83,0.0,0.98119,2e-05,2.90635]
[1778291487816,34.87,80427.83,0.0,0.98119,2e-05,2.90635]
[1778291488019,34.87,80426.85,0.0,0.98117,2e-05,2.90892]
[1778291489229,34.87,80424.72,0.0,0.98113,2e-05,2.91459]
[1778291489308,34.87,80424.72,0.0,0.98113,2e-05,2.91459]
[1778291492043,34.87,80417.41,0.0,0.98099,2e-05,2.93177]
[1778291493285,34.87,80417.35,0.0,0.98099,2e-05,2.93182]
[1778291493310,34.87,80417.35,0.0,0.98099,2e-05,2.93182]
[1778291493710,34.87,80417.35,0.0,0.98099,2e-05,2.93182]
[1778291493811,34.87,80417.35,0.0,0.98099,2e-05,2.93182]
[1778291494057,34.87,80418.27,0.0,0.98101,2e-05,2.92918]
[1778291499097,34.87,80421.04,0.0,0.98107,2e-05,2.92101]
[1778291500120,34.87,80422.16,0.0,0.9811,2e-05,2.91785]
[1778291500311,34.87,80422.16,0.0,0.9811,2e-05,2.91785]
[1778291506348,34.87,80421.47,0.0,0.98109,2e-05,2.91919]
[1778291506561,34.87,80421.47,0.0,0.98109,2e-05,2.91919]
[1778291506661,34.87,80421.47,0.0,0.98109,2e-05,2.91897]
[1778291513195,34.87,80420.99,0.0,0.98108,2e-05,2.91948]
[1778291514202,34.87,80429.0,0.0,0.98125,2e-05,2.89769]
[1778291515338,34.87,80429.0,0.0,0.98125,2e-05,2.89769]
[1778291515567,34.87,80429.0,0.0,0.98125,2e-05,2.89769]
[1778291521251,34.86,80432.66,0.0,0.98133,2e-05,2.88739]
[1778291523043,34.86,80432.66,0.0,0.98133,2e-05,2.88739]
[1778291523075,34.86,80432.66,0.0,0.98133,2e-05,2.88739]
[1778291523265,34.86,80433.11,0.0,0.98134,2e-05,2.88606]
[1778291526370,34.86,80432.69,0.0,0.98133,2e-05,2.88708]
[1778291526558,34.86,80432.69,0.0,0.98133,2e-05,2.88708]
[1778291532520,34.86,80433.15,0.0,0.98134,2e-05,2.88558]
[1778291532559,34.86,80433.15,0.0,0.98134,2e-05,2.88558]
[1778291534864,34.86,80429.27,0.0,0.98127,2e-05,2.89587]
[1778291535068,34.86,80429.27,0.0,0.98127,2e-05,2.89587]
[1778291535390,34.86,80428.24,0.0,0.98124,2e-05,2.89858]
[1778291535562,34.86,80428.24,0.0,0.98124,2e-05,2.89858]
[1778291535615,34.86,80424.42,0.0,0.98117,2e-05,2.90883]
[1778291542399,34.86,80420.85,0.0,0.9811,2e-05,2.91773]
[1778291545417,34.86,80421.03,0.0,0.9811,2e-05,2.91701]
[1778291545565,34.86,80421.03,0.0,0.9811,2e-05,2.91701]
[1778291551462,34.86,80422.16,0.0,0.98115,2e-05,2.91079]
[1778291556496,34.86,80419.46,0.0,0.98109,2e-05,2.91756]
[1778291558395,34.86,80419.57,0.0,0.9811,2e-05,2.91714]
[1778291558560,34.86,80419.57,0.0,0.9811,2e-05,2.91714]
[1778291560203,34.85,80419.66,0.0,0.9811,2e-05,2.91677]
[1778291560312,34.85,80419.66,0.0,0.9811,2e-05,2.91677]
[1778291560524,34.85,80421.52,0.0,0.98114,2e-05,2.91149]
[1778291561531,34.85,80425.52,0.0,0.98123,2e-05,2.90055]
[1778291566571,34.85,80426.56,0.0,0.98125,2e-05,2.89729]
[1778291572612,34.85,80428.96,0.0,0.9813,2e-05,2.8903]
[1778291573514,34.85,80428.96,0.0,0.9813,2e-05,2.8903]
[1778291573563,34.85,80428.96,0.0,0.9813,2e-05,2.8903]
[1778291579661,34.85,80427.34,0.0,0.98128,2e-05,2.89405]
[1778291584696,34.85,80427.44,0.0,0.98128,2e-05,2.8933]
[1778291589366,34.85,80426.32,0.0,0.98126,2e-05,2.89595]
[1778291589561,34.85,80426.32,0.0,0.98126,2e-05,2.89595]
[1778291591406,34.85,80426.2,0.0,0.98126,2e-05,2.89607]
[1778291591561,34.85,80426.2,0.0,0.98126,2e-05,2.89607]
[1778291591745,34.85,80426.42,0.0,0.98127,2e-05,2.89538]
[1778291596780,34.84,80426.72,0.0,0.98128,2e-05,2.8941]
[1778291601575,34.84,80426.69,0.0,0.98128,2e-05,2.89379]
[1778291601811,34.84,80426.69,0.0,0.98128,2e-05,2.89379]
[1778291605501,34.84,80431.77,0.0,0.98139,2e-05,2.87978]
[1778291605558,34.84,80431.77,0.0,0.98139,2e-05,2.87978]
[1778291605854,34.84,80430.39,0.0,0.98136,2e-05,2.88342]
[1778291606244,34.84,80430.39,0.0,0.98136,2e-05,2.88342]
[1778291606309,34.84,80430.39,0.0,0.98136,2e-05,2.88342]
[1778291612035,34.84,80432.11,0.0,0.9814,2e-05,2.87845]
[1778291612073,34.84,80432.11,0.0,0.9814,2e-05,2.87845]
[1778291613788,34.84,80431.96,0.0,0.98141,2e-05,2.87638]
[1778291613813,34.84,80431.96,0.0,0.98141,2e-05,2.87638]
[1778291613910,34.84,80432.03,0.0,0.98141,2e-05,2.87614]
[1778291619952,34.84,80432.08,0.0,0.98141,2e-05,2.87566]
[1778291625994,34.84,80432.28,0.0,0.98142,2e-05,2.87483]
[1778291631029,34.84,80430.7,0.0,0.98139,2e-05,2.87884]
[1778291636085,34.84,80427.46,0.0,0.98132,2e-05,2.88734]
[1778291636184,34.84,80419.41,0.0,0.98116,2e-05,2.90902]
[1778291638078,34.84,80420.3,0.0,0.98118,2e-05,2.9064]
[1778291642106,34.84,80424.95,0.0,0.98128,2e-05,2.89347]
[1778291643113,34.84,80430.8,0.0,0.9814,2e-05,2.87765]
[1778291648148,34.84,80432.33,0.0,0.98143,2e-05,2.87334]
[1778291653183,34.83,80432.33,0.0,0.98143,2e-05,2.87316]
[1778291662247,34.83,80432.38,0.0,0.98144,2e-05,2.8727]
[1778291667282,34.83,80430.98,0.0,0.98141,2e-05,2.87629]
[1778291672317,34.83,80428.87,0.0,0.98138,2e-05,2.87945]
[1778291674331,34.83,80421.49,0.0,0.98123,2e-05,2.89927]
[1778291676345,34.83,80417.28,0.0,0.98114,2e-05,2.91056]
[1778291681380,34.83,80417.71,0.0,0.98115,2e-05,2.9089]
[1778291684894,34.83,80417.67,0.0,0.98115,2e-05,2.90886]
[1778291687063,34.83,80418.64,0.0,0.98117,2e-05,2.90608]
[1778291692138,34.83,80421.02,0.0,0.98123,2e-05,2.89939]
[1778291692165,34.83,80421.19,0.0,0.98123,2e-05,2.89882]
[1778291692315,34.83,80421.19,0.0,0.98123,2e-05,2.89882]
[1778291694145,34.83,80421.61,0.0,0.98124,2e-05,2.89762]
[1778291694309,34.83,80421.93,0.0,0.98125,2e-05,2.8967]
[1778291699506,34.83,80421.1,0.0,0.98123,2e-05,2.89859]
[1778291701656,34.83,80420.55,0.0,0.98122,2e-05,2.90002]
[1778291701816,34.83,80420.55,0.0,0.98122,2e-05,2.90002]
[1778291701862,34.83,80420.55,0.0,0.98122,2e-05,2.89995]
[1778291702414,34.83,80420.55,0.0,0.98122,2e-05,2.89995]
[1778291702596,34.83,80420.55,0.0,0.98122,2e-05,2.89995]
[1778291708570,34.83,80419.75,0.0,0.98121,2e-05,2.90165]
[1778291711195,34.83,80419.75,0.0,0.98121,2e-05,2.90165]
[1778291711311,34.83,80419.75,0.0,0.98121,2e-05,2.90165]
[1778291711296,34.83,80419.68,0.0,0.98121,2e-05,2.9017]
[1778291711842,34.83,80419.68,0.0,0.98121,2e-05,2.9017]
[1778291712068,34.83,80419.68,0.0,0.98121,2e-05,2.9017]
[1778291721661,34.82,80419.9,0.0,0.98122,2e-05,2.90042]
[1778291726635,34.82,80421.66,0.0,0.98126,2e-05,2.89555]
[1778291726811,34.82,80421.66,0.0,0.98126,2e-05,2.89555]
[1778291727148,34.82,80421.66,0.0,0.98126,2e-05,2.89555]
[1778291727312,34.82,80421.66,0.0,0.98126,2e-05,2.89555]
[1778291727164,34.82,80421.67,0.0,0.98126,2e-05,2.89537]
[1778291732738,34.82,80421.82,0.0,0.98128,2e-05,2.89232]
[1778291738780,34.82,80420.73,0.0,0.98126,2e-05,2.89497]
[1778291741942,34.82,80420.17,0.0,0.98125,2e-05,2.89643]
[1778291742063,34.82,80420.17,0.0,0.98125,2e-05,2.89643]
[1778291742161,34.82,80417.18,0.0,0.98118,2e-05,2.90441]
[1778291742445,34.82,80417.18,0.0,0.98118,2e-05,2.90441]
[1778291742583,34.82,80417.18,0.0,0.98118,2e-05,2.90441]
[1778291747844,34.82,80409.88,0.0,0.98103,2e-05,2.92375]
[1778291749858,34.82,80407.23,0.0,0.98098,2e-05,2.93073]
[1778291751052,34.82,80407.23,0.0,0.98098,2e-05,2.93073]
[1778291751064,34.82,80407.23,0.0,0.98098,2e-05,2.93073]
[1778291751087,34.82,80406.19,0.0,0.98096,2e-05,2.93344]
[1778291751581,34.82,80406.19,0.0,0.98096,2e-05,2.93344]
[1778291751812,34.82,80406.19,0.0,0.98096,2e-05,2.93344]
[1778291755900,34.82,80402.34,0.0,0.98088,2e-05,2.94327]
[1778291759006,34.82,80399.89,0.0,0.98083,2e-05,2.94965]
[1778291759067,34.82,80399.89,0.0,0.98083,2e-05,2.94965]
[1778291759158,34.82,80399.89,0.0,0.98084,2e-05,2.94947]
[1778291759675,34.82,80399.89,0.0,0.98084,2e-05,2.94947]
[1778291759810,34.82,80399.89,0.0,0.98084,2e-05,2.94947]
[1778291764963,34.81,80395.7,0.0,0.98075,2e-05,2.95984]
[1778291767527,34.81,80394.28,0.0,0.98073,2e-05,2.96335]
[1778291767560,34.81,80394.28,0.0,0.98073,2e-05,2.96335]
[1778291767984,34.81,80394.61,0.0,0.98074,2e-05,2.96224]
[1778291768992,34.81,80387.78,0.0,0.98059,2e-05,2.98087]
[1778291769999,34.81,80384.03,0.0,0.98051,2e-05,2.99102]
[1778291773020,34.81,80379.94,0.0,0.98043,2e-05,3.00162]
[1778291773408,34.81,80379.94,0.0,0.98043,2e-05,3.00162]
[1778291773561,34.81,80379.94,0.0,0.98043,2e-05,3.00162]
[1778291780818,34.8,80386.03,0.0,0.98058,2e-05,2.98291]
[1778291781063,34.8,80386.03,0.0,0.98058,2e-05,2.98291]
[1778291781076,34.8,80386.4,0.0,0.98059,2e-05,2.98166]
[1778291782333,34.8,80386.4,0.0,0.98059,2e-05,2.98166]
[1778291782561,34.8,80389.54,0.0,0.98065,2e-05,2.97275]
[1778291789132,34.8,80388.07,0.0,0.98063,2e-05,2.97533]
[1778291792577,34.79,80387.7,0.0,0.98065,2e-05,2.9733]
[1778291792812,34.79,80387.7,0.0,0.98065,2e-05,2.9733]
[1778291793093,34.79,80387.7,0.0,0.98065,2e-05,2.9733]
[1778291793312,34.79,80387.7,0.0,0.98065,2e-05,2.9733]
[1778291793162,34.79,80387.7,0.0,0.98065,2e-05,2.97309]
[1778291798196,34.79,80388.05,0.0,0.98066,2e-05,2.97106]
[1778291803231,34.79,80388.05,0.0,0.98067,2e-05,2.97]
[1778291808266,34.79,80387.69,0.0,0.98067,2e-05,2.96995]
[1778291811287,34.78,80382.94,0.0,0.98057,2e-05,2.98244]
[1778291812801,34.78,80380.7,0.0,0.98053,2e-05,2.98841]
[1778291812814,34.78,80380.7,0.0,0.98053,2e-05,2.98841]
[1778291813428,34.78,80380.7,0.0,0.98053,2e-05,2.98841]
[1778291813301,34.78,80377.97,0.0,0.98047,2e-05,2.99575]
[1778291813565,34.78,80377.97,0.0,0.98047,2e-05,2.99575]
[1778291819343,34.78,80378.32,0.0,0.98049,2e-05,2.9933]
[1778291824378,34.77,80376.97,0.0,0.98047,2e-05,2.99584]
[1778291828167,34.77,80375.13,0.0,0.98044,2e-05,3.00024]
[1778291828312,34.77,80375.13,0.0,0.98044,2e-05,3.00024]
[1778291828406,34.77,80375.79,0.0,0.98045,2e-05,2.99816]
[1778291828975,34.77,80375.79,0.0,0.98045,2e-05,2.99816]
[1778291829066,34.77,80375.79,0.0,0.98045,2e-05,2.99816]
[1778291834453,34.77,80375.25,0.0,0.98045,2e-05,2.99823]
[1778291836073,34.77,80375.25,0.0,0.98045,2e-05,2.99823]
[1778291836312,34.77,80375.25,0.0,0.98045,2e-05,2.99823]
[1778291836369,34.77,80375.31,0.0,0.98046,2e-05,2.99759]
[1778291836474,34.77,80375.31,0.0,0.98046,2e-05,2.99759]
[1778291836561,34.77,80375.31,0.0,0.98046,2e-05,2.99759]
[1778291842508,34.76,80375.13,0.0,0.98046,2e-05,2.99672]
[1778291845508,34.76,80374.27,0.0,0.98045,2e-05,2.99842]
[1778291845565,34.76,80374.27,0.0,0.98045,2e-05,2.99842]
[1778291846235,34.76,80374.27,0.0,0.98045,2e-05,2.99842]
[1778291846314,34.76,80374.27,0.0,0.98045,2e-05,2.99842]
[1778291846394,34.76,80374.31,0.0,0.98045,2e-05,2.99808]
[1778291853585,34.76,80372.25,0.0,0.98044,2e-05,2.99957]
[1778291858621,34.75,80372.46,0.0,0.98045,2e-05,2.99785]
[1778291864989,34.75,80372.66,0.0,0.98046,2e-05,2.99662]
[1778291865066,34.75,80372.66,0.0,0.98046,2e-05,2.99662]
[1778291865394,34.75,80372.66,0.0,0.98046,2e-05,2.99595]
[1778291865939,34.75,80372.66,0.0,0.98046,2e-05,2.99595]
[1778291866066,34.75,80372.66,0.0,0.98046,2e-05,2.99595]
[1778291872719,34.74,80372.82,0.0,0.98048,2e-05,2.99377]
[1778291879768,34.74,80372.29,0.0,0.98048,2e-05,2.99375]
[1778291883801,34.74,80368.76,0.0,0.98041,2e-05,3.00271]
[1778291885360,34.74,80368.76,0.0,0.98041,2e-05,3.00271]
[1778291885461,34.74,80366.86,0.0,0.98037,2e-05,3.00778]
[1778291885559,34.74,80366.86,0.0,0.98037,2e-05,3.00778]
[1778291886400,34.74,80366.86,0.0,0.98037,2e-05,3.00778]
[1778291886449,34.74,80366.97,0.0,0.98038,2e-05,3.00724]
[1778291886562,34.74,80366.97,0.0,0.98038,2e-05,3.00724]
[1778291891628,34.75,80367.18,0.0,0.98034,2e-05,3.0114]
[1778291891814,34.75,80367.18,0.0,0.98034,2e-05,3.0114]
[1778291894878,34.76,80360.74,0.0,0.98018,2e-05,3.03203]
[1778291895885,34.76,80354.44,0.0,0.98004,2e-05,3.05067]
[1778291897390,34.76,80354.44,0.0,0.98004,2e-05,3.05067]
[1778291897413,34.76,80354.63,0.0,0.98004,2e-05,3.05102]
[1778291897560,34.76,80354.63,0.0,0.98004,2e-05,3.05102]
[1778291897899,34.76,80353.8,0.0,0.98001,2e-05,3.05424]
[1778291898582,34.76,80353.8,0.0,0.98001,2e-05,3.05424]
[1778291898810,34.76,80353.8,0.0,0.98001,2e-05,3.05424]
[1778291903941,34.78,80349.88,0.0,0.97988,2e-05,3.0705]
[1778291904615,34.78,80349.88,0.0,0.97988,2e-05,3.0705]
[1778291904814,34.78,80349.88,0.0,0.97988,2e-05,3.0705]
[1778291905398,34.78,80349.88,0.0,0.97988,2e-05,3.0705]
[1778291905409,34.78,80346.82,0.0,0.97981,2e-05,3.08002]
[1778291905561,34.78,80346.82,0.0,0.97981,2e-05,3.08002]
[1778291909983,34.79,80343.45,0.0,0.9797,2e-05,3.09374]
[1778291911997,34.8,80338.18,0.0,0.97959,2e-05,3.10791]
[1778291913424,34.8,80338.18,0.0,0.97959,2e-05,3.10791]
[1778291913564,34.8,80337.33,0.0,0.97956,2e-05,3.11111]
[1778291920053,34.81,80337.35,0.0,0.97952,2e-05,3.11636]
[1778291925088,34.82,80334.72,0.0,0.97943,2e-05,3.12757]
[1778291926111,34.82,80334.72,0.0,0.97943,2e-05,3.12757]
[1778291926312,34.82,80334.72,0.0,0.97943,2e-05,3.12757]
[1778291926413,34.82,80334.77,0.0,0.97943,2e-05,3.12814]
[1778291926663,34.82,80334.77,0.0,0.97943,2e-05,3.12814]
[1778291926810,34.82,80334.77,0.0,0.97943,2e-05,3.12814]
[1778291932137,34.84,80335.03,0.0,0.9794,2e-05,3.13164]
[1778291934563,34.84,80333.0,0.0,0.97935,2e-05,3.13887]
[1778291934815,34.84,80333.0,0.0,0.97935,2e-05,3.13887]
[1778291935315,34.84,80333.0,0.0,0.97935,2e-05,3.13887]
[1778291935365,34.84,80332.91,0.0,0.97934,2e-05,3.13981]
[1778291935563,34.84,80332.91,0.0,0.97934,2e-05,3.13981]
[1778291940480,34.85,80330.78,0.0,0.97927,2e-05,3.14865]
[1778291940560,34.85,80330.78,0.0,0.97927,2e-05,3.14865]
[1778291940524,34.85,80330.3,0.0,0.97925,2e-05,3.1507]
[1778291940993,34.85,80330.3,0.0,0.97925,2e-05,3.1507]
[1778291941066,34.85,80330.3,0.0,0.97925,2e-05,3.1507]
[1778291941200,34.85,80330.53,0.0,0.97925,2e-05,3.1507]
[1778291946236,34.86,80329.73,0.0,0.97921,2e-05,3.15632]
[1778291946711,34.86,80329.73,0.0,0.97921,2e-05,3.15632]
[1778291946813,34.86,80329.73,0.0,0.97921,2e-05,3.15632]
[1778291946957,34.86,80329.73,0.0,0.97921,2e-05,3.15632]
[1778291947065,34.86,80329.73,0.0,0.97921,2e-05,3.15632]
[1778291947243,34.86,80329.52,0.0,0.9792,2e-05,3.15758]
[1778291954292,34.87,80330.67,0.0,0.97919,2e-05,3.15874]
[1778291955587,34.88,80332.51,0.0,0.97923,2e-05,3.15408]
[1778291955812,34.88,80332.51,0.0,0.97923,2e-05,3.15408]
[1778291956341,34.88,80332.51,0.0,0.97923,2e-05,3.15408]
[1778291956562,34.88,80332.51,0.0,0.97923,2e-05,3.15408]
[1778291956421,34.88,80333.05,0.0,0.97923,2e-05,3.15317]
[1778291959327,34.88,80336.59,0.0,0.9793,2e-05,3.14496]
[1778291962946,34.89,80336.79,0.0,0.97929,2e-05,3.1464]
[1778291963064,34.89,80336.79,0.0,0.97929,2e-05,3.1464]
[1778291963524,34.89,80336.79,0.0,0.97929,2e-05,3.1464]
[1778291963561,34.89,80336.79,0.0,0.97929,2e-05,3.1464]
[1778291963555,34.89,80336.5,0.0,0.97928,2e-05,3.1479]
[1778291969397,34.9,80336.58,0.0,0.97925,2e-05,3.15166]
[1778291971411,34.91,80331.59,0.0,0.97914,2e-05,3.1649]
[1778291972552,34.91,80331.59,0.0,0.97914,2e-05,3.1649]
[1778291972562,34.91,80331.59,0.0,0.97914,2e-05,3.1649]
[1778291973527,34.91,80330.32,0.0,0.9791,2e-05,3.16922]
[1778291973563,34.91,80330.32,0.0,0.9791,2e-05,3.16922]
[1778291973425,34.91,80329.51,0.0,0.97908,2e-05,3.1722]
[1778291978460,34.92,80329.14,0.0,0.97905,2e-05,3.17641]
[1778291980320,34.92,80329.07,0.0,0.97904,2e-05,3.17723]
[1778291980564,34.92,80329.07,0.0,0.97904,2e-05,3.17723]
[1778291980363,34.92,80329.07,0.0,0.97904,2e-05,3.17785]
[1778291981123,34.92,80329.07,0.0,0.97904,2e-05,3.17785]
[1778291981312,34.92,80329.07,0.0,0.97904,2e-05,3.17785]
[1778291981481,34.92,80328.87,0.0,0.97903,2e-05,3.17905]
[1778291988378,34.93,80327.79,0.0,0.97898,2e-05,3.18463]
[1778291988564,34.93,80327.79,0.0,0.97898,2e-05,3.18463]
[1778291988530,34.93,80327.07,0.0,0.97895,2e-05,3.18853]
[1778291989017,34.93,80327.07,0.0,0.97895,2e-05,3.18853]
[1778291989068,34.93,80327.07,0.0,0.97895,2e-05,3.18853]
[1778291989537,34.94,80327.06,0.0,0.97895,2e-05,3.18916]
[1778291994572,34.94,80325.74,0.0,0.97889,2e-05,3.19598]
[1778291995686,34.95,80325.98,0.0,0.9789,2e-05,3.19587]
[1778291995812,34.95,80325.98,0.0,0.9789,2e-05,3.19587]
[1778291996331,34.95,80325.98,0.0,0.9789,2e-05,3.19587]
[1778291996567,34.95,80325.98,0.0,0.9789,2e-05,3.19587]
[1778291996586,34.95,80325.8,0.0,0.97889,2e-05,3.19699]
[1778292001621,34.95,80325.32,0.0,0.97885,2e-05,3.20135]
[1778292006656,34.96,80326.3,0.0,0.97885,2e-05,3.20145]
[1778292008781,34.96,80326.21,0.0,0.97885,2e-05,3.20231]
[1778292008811,34.96,80326.21,0.0,0.97885,2e-05,3.20231]
[1778292008878,34.96,80332.92,0.0,0.979,2e-05,3.18281]
[1778292010263,34.96,80332.92,0.0,0.979,2e-05,3.18281]
[1778292010312,34.96,80332.92,0.0,0.979,2e-05,3.18281]
[1778292010386,34.97,80335.94,0.0,0.97906,2e-05,3.1747]
[1778292015719,34.97,80336.5,0.0,0.97906,2e-05,3.17456]
[1778292016833,34.97,80336.5,0.0,0.97906,2e-05,3.17456]
[1778292017063,34.97,80336.5,0.0,0.97906,2e-05,3.17456]
[1778292017125,34.97,80336.2,0.0,0.97906,2e-05,3.17488]
[1778292017697,34.97,80336.2,0.0,0.97906,2e-05,3.17488]
[1778292017813,34.97,80336.2,0.0,0.97906,2e-05,3.17488]
[1778292023775,34.96,80336.38,0.0,0.97909,2e-05,3.17176]
[1778292026788,34.96,80338.11,0.0,0.97913,2e-05,3.1657]
[1778292026808,34.96,80338.11,0.0,0.97913,2e-05,3.1657]
[1778292026889,34.96,80340.81,0.0,0.9792,2e-05,3.15739]
[1778292027861,34.96,80340.81,0.0,0.9792,2e-05,3.15739]
[1778292028063,34.96,80340.81,0.0,0.9792,2e-05,3.15739]
[1778292028813,34.95,80344.5,0.0,0.97929,2e-05,3.14577]
[1778292031328,34.95,80346.25,0.0,0.97933,2e-05,3.14026]
[1778292031560,34.95,80346.25,0.0,0.97933,2e-05,3.14026]
[1778292031661,34.95,80348.35,0.0,0.9794,2e-05,3.13129]
[1778292036870,34.94,80346.92,0.0,0.97939,2e-05,3.13257]
[1778292038323,34.94,80346.92,0.0,0.97939,2e-05,3.13257]
[1778292038560,34.94,80346.92,0.0,0.97939,2e-05,3.13257]
[1778292044605,34.94,80347.51,0.0,0.97943,2e-05,3.12804]
[1778292059025,34.92,80346.93,0.0,0.97947,2e-05,3.1222]
[1778292060350,34.92,80346.93,0.0,0.97947,2e-05,3.1222]
[1778292060560,34.92,80346.93,0.0,0.97947,2e-05,3.1222]
[1778292060662,34.91,80346.93,0.0,0.97947,2e-05,3.12173]
[1778292061866,34.91,80347.05,0.0,0.97948,2e-05,3.12093]
[1778292062062,34.91,80347.05,0.0,0.97948,2e-05,3.12093]
[1778292067653,34.91,80347.6,0.0,0.97951,2e-05,3.11707]
[1778292067692,34.91,80347.35,0.0,0.97951,2e-05,3.11733]
[1778292067809,34.91,80347.35,0.0,0.97951,2e-05,3.11733]
[1778292068655,34.91,80347.35,0.0,0.97951,2e-05,3.11733]
[1778292068664,34.9,80346.96,0.0,0.9795,2e-05,3.11799]
[1778292068816,34.9,80346.96,0.0,0.9795,2e-05,3.11799]
[1778292074130,34.9,80346.69,0.0,0.97952,2e-05,3.11601]
[1778292075907,34.9,80346.47,0.0,0.97952,2e-05,3.11618]
[1778292076643,34.9,80346.47,0.0,0.97952,2e-05,3.11618]
[1778292076812,34.89,80347.01,0.0,0.97953,2e-05,3.11418]
[1778292082187,34.89,80347.45,0.0,0.97956,2e-05,3.1102]
[1778292085159,34.88,80347.82,0.0,0.97958,2e-05,3.10824]
[1778292085311,34.88,80347.82,0.0,0.97958,2e-05,3.10824]
[1778292091252,34.88,80346.49,0.0,0.97959,2e-05,3.1064]
[1778292096287,34.87,80345.79,0.0,0.97959,2e-05,3.10614]
[1778292097123,34.87,80345.79,0.0,0.97959,2e-05,3.10614]
[1778292097309,34.87,80345.79,0.0,0.97959,2e-05,3.10614]
[1778292103336,34.86,80345.51,0.0,0.97961,2e-05,3.10379]
[1778292108371,34.86,80344.43,0.0,0.9796,2e-05,3.10462]
[1778292108842,34.86,80344.43,0.0,0.9796,2e-05,3.10462]
[1778292109060,34.86,80344.43,0.0,0.9796,2e-05,3.10462]
[1778292112490,34.85,80344.01,0.0,0.9796,2e-05,3.10446]
[1778292112562,34.85,80344.01,0.0,0.9796,2e-05,3.10446]
[1778292115420,34.85,80339.81,0.0,0.97952,2e-05,3.11461]
[1778292119448,34.84,80337.58,0.0,0.97949,2e-05,3.1191]
[1778292121708,34.84,80337.17,0.0,0.97948,2e-05,3.11979]
[1778292121814,34.84,80337.34,0.0,0.97949,2e-05,3.11882]
[1778292126497,34.83,80334.2,0.0,0.97944,2e-05,3.12541]
[1778292126873,34.83,80334.2,0.0,0.97944,2e-05,3.12541]
[1778292127062,34.83,80334.2,0.0,0.97944,2e-05,3.12541]
[1778292130526,34.83,80327.33,0.0,0.9793,2e-05,3.14319]
[1778292131916,34.83,80327.62,0.0,0.97931,2e-05,3.14184]
[1778292132065,34.83,80327.62,0.0,0.97931,2e-05,3.14184]
[1778292134554,34.82,80331.09,0.0,0.9794,2e-05,3.13032]
[1778292136659,34.82,80331.8,0.0,0.97942,2e-05,3.12779]
[1778292136813,34.82,80332.43,0.0,0.97944,2e-05,3.12549]
[1778292138583,34.82,80337.74,0.0,0.97956,2e-05,3.10932]
[1778292138951,34.82,80337.74,0.0,0.97956,2e-05,3.10932]
[1778292139063,34.82,80337.74,0.0,0.97956,2e-05,3.10932]
[1778292139590,34.82,80344.55,0.0,0.97972,2e-05,3.08945]
[1778292141604,34.81,80347.43,0.0,0.97979,2e-05,3.08043]
[1778292143618,34.81,80350.24,0.0,0.97986,2e-05,3.07167]
[1778292144567,34.81,80350.24,0.0,0.97986,2e-05,3.07167]
[1778292144811,34.81,80350.2,0.0,0.97986,2e-05,3.07139]
[1778292151677,34.8,80353.35,0.0,0.97997,2e-05,3.05741]
[1778292152081,34.8,80353.35,0.0,0.97997,2e-05,3.05741]
[1778292152311,34.8,80353.35,0.0,0.97997,2e-05,3.05741]
[1778292159737,34.79,80353.31,0.0,0.97999,2e-05,3.0546]
[1778292159933,34.79,80353.31,0.0,0.97999,2e-05,3.0546]
[1778292161062,34.79,80352.67,0.0,0.97998,2e-05,3.05605]
[1778292161438,34.79,80352.67,0.0,0.97998,2e-05,3.05605]
[1778292161562,34.79,80352.67,0.0,0.97998,2e-05,3.05605]
[1778292161751,34.79,80352.98,0.0,0.97999,2e-05,3.05481]
[1778292164745,34.79,80352.79,0.0,0.97999,2e-05,3.05463]
[1778292164772,34.79,80382.56,0.0,0.98064,2e-05,2.97118]
[1778292165779,34.79,80387.16,0.0,0.98074,2e-05,2.95882]
[1778292166786,34.79,80392.1,0.0,0.98084,2e-05,2.94503]
[1778292168637,34.79,80391.96,0.0,0.98084,2e-05,2.94523]
[1778292168805,34.79,80399.44,0.0,0.981,2e-05,2.9246]
[1778292173835,34.79,80400.72,0.0,0.98103,2e-05,2.92043]
[1778292175227,34.79,80400.72,0.0,0.98103,2e-05,2.92043]
[1778292175311,34.79,80400.72,0.0,0.98103,2e-05,2.92043]
[1778292175328,34.79,80399.1,0.0,0.981,2e-05,2.9246]
[1778292180885,34.78,80398.92,0.0,0.981,2e-05,2.92434]
[1778292185863,34.78,80399.19,0.0,0.98101,2e-05,2.92312]
[1778292186067,34.78,80399.19,0.0,0.98101,2e-05,2.92312]
[1778292192678,34.78,80399.18,0.0,0.98102,2e-05,2.92248]
[1778292192814,34.78,80399.18,0.0,0.98102,2e-05,2.92248]
[1778292193316,34.78,80399.55,0.0,0.98103,2e-05,2.92136]
[1778292193560,34.78,80399.55,0.0,0.98103,2e-05,2.92136]
[1778292193660,34.78,80399.58,0.0,0.98103,2e-05,2.92117]
[1778292198854,34.78,80401.2,0.0,0.98107,2e-05,2.9162]
[1778292199060,34.78,80401.2,0.0,0.98107,2e-05,2.9162]
[1778292200018,34.78,80415.18,0.0,0.98136,2e-05,2.87811]
[1778292201025,34.78,80417.22,0.0,0.9814,2e-05,2.87257]
[1778292204369,34.78,80418.08,0.0,0.98142,2e-05,2.8702]
[1778292204561,34.78,80418.08,0.0,0.98142,2e-05,2.8702]
[1778292207245,34.78,80413.53,0.0,0.98133,2e-05,2.88236]
[1778292207311,34.78,80413.53,0.0,0.98133,2e-05,2.88236]
[1778292207392,34.78,80413.83,0.0,0.98133,2e-05,2.8815]
[1778292210925,34.78,80414.32,0.0,0.98134,2e-05,2.88004]
[1778292211061,34.78,80414.32,0.0,0.98134,2e-05,2.88004]
[1778292212102,34.78,80409.47,0.0,0.98126,2e-05,2.89068]
[1778292223662,34.78,80408.59,0.0,0.98124,2e-05,2.89287]
[1778292223810,34.78,80408.59,0.0,0.98124,2e-05,2.89287]
[1778292223764,34.77,80404.39,0.0,0.98116,2e-05,2.90376]
[1778292224186,34.77,80399.03,0.0,0.98105,2e-05,2.91827]
[1778292226720,34.77,80398.57,0.0,0.98104,2e-05,2.91942]
[1778292226816,34.77,80398.57,0.0,0.98104,2e-05,2.91942]
[1778292226762,34.77,80398.58,0.0,0.98104,2e-05,2.9193]
[1778292232242,34.77,80389.06,0.0,0.98084,2e-05,2.9448]
[1778292233168,34.77,80389.06,0.0,0.98084,2e-05,2.9448]
[1778292233309,34.77,80389.06,0.0,0.98084,2e-05,2.9448]
[1778292233407,34.77,80387.63,0.0,0.98081,2e-05,2.94859]
[1778292238127,34.77,80386.58,0.0,0.98079,2e-05,2.9509]
[1778292238314,34.77,80386.58,0.0,0.98079,2e-05,2.9509]
[1778292238413,34.77,80386.58,0.0,0.98079,2e-05,2.95075]
[1778292241195,34.77,80387.13,0.0,0.98081,2e-05,2.94895]
[1778292241318,34.77,80387.13,0.0,0.98081,2e-05,2.94895]
[1778292247347,34.77,80388.28,0.0,0.98084,2e-05,2.94476]
[1778292252382,34.76,80388.24,0.0,0.98084,2e-05,2.94417]
[1778292254794,34.76,80387.75,0.0,0.98084,2e-05,2.94538]
[1778292255404,34.76,80395.66,0.0,0.98101,2e-05,2.92344]
[1778292258696,34.76,80395.85,0.0,0.98101,2e-05,2.92271]
[1778292258811,34.76,80395.85,0.0,0.98101,2e-05,2.92271]
[1778292258797,34.76,80396.12,0.0,0.98102,2e-05,2.92187]
[1778292259432,34.76,80401.26,0.0,0.98113,2e-05,2.90778]
[1778292264467,34.76,80403.62,0.0,0.98118,2e-05,2.90103]
[1778292270509,34.76,80403.73,0.0,0.98118,2e-05,2.90033]
[1778292276551,34.76,80404.48,0.0,0.98122,2e-05,2.8955]
[1778292277558,34.76,80411.42,0.0,0.98136,2e-05,2.87667]
[1778292281587,34.76,80413.87,0.0,0.98141,2e-05,2.86993]
[1778292286621,34.76,80416.6,0.0,0.98147,2e-05,2.86246]
[1778292291656,34.76,80417.7,0.0,0.9815,2e-05,2.85934]
[1778292296691,34.76,80415.69,0.0,0.98146,2e-05,2.86455]
[1778292301726,34.76,80416.02,0.0,0.98146,2e-05,2.86348]
[1778292306761,34.76,80414.25,0.0,0.98143,2e-05,2.86806]
[1778292311796,34.76,80412.17,0.0,0.98139,2e-05,2.87343]
[1778292316832,34.75,80412.36,0.0,0.98139,2e-05,2.87277]
[1778292321867,34.75,80412.61,0.0,0.9814,2e-05,2.87201]
[1778292326902,34.75,80411.95,0.0,0.98139,2e-05,2.87373]
[1778292331938,34.75,80412.08,0.0,0.9814,2e-05,2.87099]
[1778292336973,34.75,80406.57,0.0,0.98129,2e-05,2.88589]
[1778292337980,34.75,80401.6,0.0,0.98118,2e-05,2.89936]
[1778292339994,34.75,80400.78,0.0,0.98117,2e-05,2.90153]
[1778292343015,34.75,80396.49,0.0,0.98108,2e-05,2.91308]
[1778292353099,34.75,80397.0,0.0,0.98109,2e-05,2.91106]
[1778292358135,34.75,80395.66,0.0,0.98107,2e-05,2.91433]
[1778292361156,34.75,80403.73,0.0,0.98124,2e-05,2.89216]
[1778292363170,34.75,80407.24,0.0,0.98131,2e-05,2.88259]
[1778292368208,34.75,80410.21,0.0,0.98138,2e-05,2.87443]
[1778292374251,34.75,80413.06,0.0,0.98144,2e-05,2.86667]
[1778292379290,34.75,80415.74,0.0,0.98149,2e-05,2.85945]
[1778292385332,34.75,80413.45,0.0,0.98144,2e-05,2.86567]
[1778292390367,34.75,80412.87,0.0,0.98143,2e-05,2.8673]
[1778292395402,34.75,80406.16,0.0,0.98131,2e-05,2.88316]
[1778292403458,34.75,80407.26,0.0,0.98133,2e-05,2.88009]
[1778292405472,34.75,80402.14,0.0,0.98122,2e-05,2.8939]
[1778292411514,34.75,80401.22,0.0,0.9812,2e-05,2.89615]
[1778292419570,34.75,80401.04,0.0,0.9812,2e-05,2.89643]
[1778292424605,34.75,80410.37,0.0,0.9814,2e-05,2.87112]
[1778292425612,34.75,80411.67,0.0,0.98142,2e-05,2.86765]
[1778292430647,34.75,80411.66,0.0,0.98142,2e-05,2.86787]
[1778292437696,34.75,80412.43,0.0,0.98144,2e-05,2.86607]
[1778292442731,34.75,80413.88,0.0,0.98147,2e-05,2.86238]
[1778292448773,34.75,80414.78,0.0,0.98148,2e-05,2.86027]
[1778292454815,34.75,80415.74,0.0,0.98151,2e-05,2.85566]
[1778292459850,34.75,80419.13,0.0,0.98158,2e-05,2.8469]
[1778292465892,34.75,80418.77,0.0,0.98157,2e-05,2.84823]
[1778292467906,34.75,80422.9,0.0,0.98165,2e-05,2.8373]
[1778292476969,34.76,80423.32,0.0,0.98166,2e-05,2.8368]
[1778292481987,34.76,80423.35,0.0,0.98166,2e-05,2.8369]
[1778292484810,34.76,80423.31,0.0,0.98166,2e-05,2.83712]
[1778292490062,34.76,80423.62,0.0,0.98166,2e-05,2.83677]
[1778292493336,34.76,80427.29,0.0,0.98173,2e-05,2.82718]
[1778292493558,34.76,80427.29,0.0,0.98173,2e-05,2.82718]
[1778292494090,34.76,80428.12,0.0,0.98175,2e-05,2.82504]
[1778292499125,34.76,80431.63,0.0,0.98182,2e-05,2.81617]
[1778292503153,34.76,80435.6,0.0,0.9819,2e-05,2.80604]
[1778292508188,34.76,80430.7,0.0,0.98179,2e-05,2.81961]
[1778292513223,34.76,80431.37,0.0,0.98181,2e-05,2.81612]
[1778292519265,34.77,80433.02,0.0,0.98184,2e-05,2.8124]
[1778292524300,34.77,80434.11,0.0,0.98186,2e-05,2.81009]
[1778292529335,34.77,80433.09,0.0,0.98184,2e-05,2.81341]
[1778292534370,34.77,80433.07,0.0,0.98183,2e-05,2.81408]
[1778292539405,34.77,80433.29,0.0,0.98183,2e-05,2.81414]
[1778292544440,34.78,80430.0,0.0,0.98176,2e-05,2.82349]
[1778292549475,34.78,80430.55,0.0,0.98177,2e-05,2.82263]
[1778292554510,34.78,80430.8,0.0,0.98177,2e-05,2.82259]
[1778292559545,34.78,80431.17,0.0,0.98177,2e-05,2.82224]
[1778292564580,34.78,80431.48,0.0,0.98177,2e-05,2.82206]
[1778292569615,34.78,80431.38,0.0,0.98176,2e-05,2.82297]
[1778292576664,34.79,80431.21,0.0,0.98177,2e-05,2.82201]
[1778292581703,34.79,80433.73,0.0,0.98181,2e-05,2.81599]
[1778292587745,34.79,80433.24,0.0,0.9818,2e-05,2.81813]
[1778292591773,34.79,80442.14,0.0,0.98197,2e-05,2.79516]
[1778292592781,34.79,80444.69,0.0,0.98202,2e-05,2.78862]
[1778292597816,34.8,80444.56,0.0,0.98201,2e-05,2.78989]
[1778292601844,34.8,80453.84,0.0,0.98219,2e-05,2.7663]
[1778292606881,34.8,80451.37,0.0,0.98214,2e-05,2.77378]
[1778292610909,34.8,80457.94,0.0,0.98226,2e-05,2.7574]
[1778292615945,34.81,80457.92,0.0,0.98225,2e-05,2.75851]
[1778292620980,34.81,80457.54,0.0,0.98224,2e-05,2.7605]
[1778292627022,34.81,80455.86,0.0,0.9822,2e-05,2.76601]
[1778292632057,34.82,80456.97,0.0,0.98223,2e-05,2.76176]
[1778292637092,34.82,80455.57,0.0,0.98219,2e-05,2.7664]
[1778292641120,34.82,80451.18,0.0,0.9821,2e-05,2.77863]
[1778292646155,34.82,80443.69,0.0,0.98194,2e-05,2.79913]
[1778292651192,34.82,80440.45,0.0,0.98187,2e-05,2.80829]
[1778292656227,34.83,80437.76,0.0,0.98181,2e-05,2.81596]
[1778292662269,34.83,80441.06,0.0,0.98187,2e-05,2.80781]
[1778292667305,34.83,80442.97,0.0,0.98191,2e-05,2.80331]
[1778292672340,34.83,80442.61,0.0,0.9819,2e-05,2.80484]
[1778292677376,34.83,80438.66,0.0,0.98181,2e-05,2.81584]
[1778292682411,34.83,80434.94,0.0,0.98173,2e-05,2.8262]
[1778292687446,34.83,80434.74,0.0,0.98173,2e-05,2.82708]
[1778292695502,34.84,80435.31,0.0,0.98175,2e-05,2.82381]
[1778292701546,34.84,80435.71,0.0,0.98175,2e-05,2.82319]
[1778292706581,34.84,80435.79,0.0,0.98175,2e-05,2.82335]
[1778292714637,34.84,80435.66,0.0,0.98174,2e-05,2.8243]
[1778292720679,34.84,80436.04,0.0,0.98175,2e-05,2.82379]
[1778292725714,34.84,80436.08,0.0,0.98175,2e-05,2.82413]
[1778292730749,34.84,80437.38,0.0,0.98177,2e-05,2.82112]
[1778292739812,34.85,80437.28,0.0,0.98176,2e-05,2.82215]
[1778292745854,34.85,80437.66,0.0,0.98176,2e-05,2.82165]
[1778292750889,34.85,80435.91,0.0,0.98173,2e-05,2.82667]
[1778292756931,34.85,80436.06,0.0,0.98174,2e-05,2.82437]
[1778292761966,34.85,80436.63,0.0,0.98175,2e-05,2.82324]
[1778292767002,34.85,80436.9,0.0,0.98175,2e-05,2.8229]
[1778292772037,34.85,80436.23,0.0,0.98173,2e-05,2.82505]
[1778292777072,34.85,80436.45,0.0,0.98174,2e-05,2.82481]
[1778292782107,34.86,80436.84,0.0,0.98174,2e-05,2.82413]
[1778292787142,34.86,80436.65,0.0,0.98174,2e-05,2.82499]
[1778292792177,34.86,80436.83,0.0,0.98174,2e-05,2.82485]
[1778292798219,34.86,80436.75,0.0,0.98173,2e-05,2.82548]
[1778292804261,34.86,80436.51,0.0,0.98172,2e-05,2.82651]
[1778292810303,34.86,80436.37,0.0,0.98172,2e-05,2.82727]
[1778292814331,34.86,80433.48,0.0,0.98167,2e-05,2.83287]
[1778292819367,34.86,80433.16,0.0,0.98166,2e-05,2.83398]
[1778292824402,34.86,80432.3,0.0,0.98164,2e-05,2.83651]
[1778292829439,34.86,80431.71,0.0,0.98163,2e-05,2.83827]
[1778292829562,34.86,80431.71,0.0,0.98163,2e-05,2.83827]
[1778292830444,34.86,80430.69,0.0,0.98161,2e-05,2.84108]
[1778292834472,34.86,80424.76,0.0,0.98148,2e-05,2.8571]
[1778292839507,34.86,80426.45,0.0,0.98152,2e-05,2.85269]
[1778292844542,34.87,80423.95,0.0,0.98147,2e-05,2.85947]
[1778292849582,34.87,80421.14,0.0,0.98141,2e-05,2.867]
[1778292853610,34.86,80411.88,0.0,0.98122,2e-05,2.89188]
[1778292855054,34.86,80411.88,0.0,0.98122,2e-05,2.89188]
[1778292856820,34.86,80412.25,0.0,0.98122,2e-05,2.89079]
[1778292858172,34.86,80412.43,0.0,0.98123,2e-05,2.89025]
[1778292858310,34.86,80412.43,0.0,0.98123,2e-05,2.89025]
[1778292858384,34.86,80412.9,0.0,0.98124,2e-05,2.88894]
[1778292858646,34.86,80417.16,0.0,0.98133,2e-05,2.87741]
[1778292859653,34.86,80424.56,0.0,0.98148,2e-05,2.85753]
[1778292861935,34.86,80425.43,0.0,0.9815,2e-05,2.85521]
[1778292862063,34.86,80425.43,0.0,0.9815,2e-05,2.85521]
[1778292868108,34.86,80425.04,0.0,0.98149,2e-05,2.85634]
[1778292868311,34.86,80425.04,0.0,0.98149,2e-05,2.85634]
[1778292868342,34.86,80424.66,0.0,0.98148,2e-05,2.85737]
[1778292868653,34.86,80424.66,0.0,0.98148,2e-05,2.85737]
[1778292868816,34.86,80424.66,0.0,0.98148,2e-05,2.85737]
[1778292872748,34.86,80432.42,0.0,0.98166,2e-05,2.83436]
[1778292875810,34.86,80432.02,0.0,0.98165,2e-05,2.83551]
[1778292876063,34.86,80432.02,0.0,0.98165,2e-05,2.83551]
[1778292876273,34.86,80432.02,0.0,0.98165,2e-05,2.83551]
[1778292876312,34.86,80432.02,0.0,0.98165,2e-05,2.83551]
[1778292876366,34.86,80432.42,0.0,0.98166,2e-05,2.83448]
[1778292882818,34.87,80431.84,0.0,0.98164,2e-05,2.83632]
[1778292885061,34.87,80433.64,0.0,0.98168,2e-05,2.83158]
[1778292885311,34.87,80433.64,0.0,0.98168,2e-05,2.83158]
[1778292885412,34.87,80433.58,0.0,0.98168,2e-05,2.8318]
[1778292885614,34.87,80433.58,0.0,0.98168,2e-05,2.8318]
[1778292885815,34.87,80433.58,0.0,0.98168,2e-05,2.8318]
[1778292890874,34.87,80435.63,0.0,0.98172,2e-05,2.82673]
[1778292894317,34.87,80435.63,0.0,0.98172,2e-05,2.82673]
[1778292894419,34.87,80436.84,0.0,0.98174,2e-05,2.82372]
[1778292894558,34.87,80436.84,0.0,0.98174,2e-05,2.82372]
[1778292900944,34.87,80436.71,0.0,0.98173,2e-05,2.82455]
[1778292905979,34.87,80436.2,0.0,0.98172,2e-05,2.82621]
[1778292907636,34.87,80436.71,0.0,0.98173,2e-05,2.82492]
[1778292907809,34.87,80436.71,0.0,0.98173,2e-05,2.82492]
[1778292913340,34.87,80435.96,0.0,0.98171,2e-05,2.82724]
[1778292913383,34.87,80435.86,0.0,0.98171,2e-05,2.82757]
[1778292913980,34.87,80435.86,0.0,0.98171,2e-05,2.82757]
[1778292914061,34.87,80435.86,0.0,0.98171,2e-05,2.82757]
[1778292920077,34.87,80439.22,0.0,0.98177,2e-05,2.81907]
[1778292921203,34.87,80439.22,0.0,0.98177,2e-05,2.81907]
[1778292921309,34.87,80439.22,0.0,0.98177,2e-05,2.81907]
[1778292921409,34.87,80440.8,0.0,0.98181,2e-05,2.81495]
[1778292921864,34.87,80440.8,0.0,0.98181,2e-05,2.81495]
[1778292922061,34.87,80440.8,0.0,0.98181,2e-05,2.81495]
[1778292927126,34.87,80441.35,0.0,0.98181,2e-05,2.81397]
[1778292927656,34.87,80441.35,0.0,0.98181,2e-05,2.81397]
[1778292927815,34.87,80441.35,0.0,0.98181,2e-05,2.81397]
[1778292928133,34.87,80441.11,0.0,0.98181,2e-05,2.81468]
[1778292928894,34.87,80441.11,0.0,0.98181,2e-05,2.81468]
[1778292929062,34.87,80441.11,0.0,0.98181,2e-05,2.81468]
[1778292934175,34.88,80441.93,0.0,0.98184,2e-05,2.8107]
[1778292937878,34.88,80442.86,0.0,0.98185,2e-05,2.80853]
[1778292938066,34.88,80442.86,0.0,0.98185,2e-05,2.80853]
[1778292938511,34.88,80442.86,0.0,0.98185,2e-05,2.80853]
[1778292938569,34.88,80442.86,0.0,0.98185,2e-05,2.80853]
[1778292938203,34.88,80442.54,0.0,0.98184,2e-05,2.80947]
[1778292943238,34.88,80443.47,0.0,0.98186,2e-05,2.80748]
[1778292947955,34.88,80445.04,0.0,0.98189,2e-05,2.80373]
[1778292948064,34.88,80445.04,0.0,0.98189,2e-05,2.80373]
[1778292948555,34.88,80445.04,0.0,0.98189,2e-05,2.80373]
[1778292948604,34.88,80446.02,0.0,0.98191,2e-05,2.80125]
[1778292948814,34.88,80446.02,0.0,0.98191,2e-05,2.80125]
[1778292954676,34.88,80448.27,0.0,0.98195,2e-05,2.79588]
[1778292954812,34.88,80448.27,0.0,0.98195,2e-05,2.79588]
[1778292955205,34.88,80448.27,0.0,0.98195,2e-05,2.79588]
[1778292955318,34.88,80448.27,0.0,0.98195,2e-05,2.79588]
[1778292955322,34.88,80448.13,0.0,0.98194,2e-05,2.79648]
[1778292960357,34.88,80450.06,0.0,0.98198,2e-05,2.79201]
[1778292965392,34.89,80451.97,0.0,0.98201,2e-05,2.78762]
[1778292966122,34.89,80451.97,0.0,0.98201,2e-05,2.78762]
[1778292966314,34.89,80451.97,0.0,0.98201,2e-05,2.78762]
[1778292966399,34.89,80452.88,0.0,0.98203,2e-05,2.78536]
[1778292966685,34.89,80452.88,0.0,0.98203,2e-05,2.78536]
[1778292966816,34.89,80452.88,0.0,0.98203,2e-05,2.78536]
[1778292972441,34.89,80452.92,0.0,0.98202,2e-05,2.78606]
[1778292972856,34.89,80452.92,0.0,0.98202,2e-05,2.78606]
[1778292973068,34.89,80452.92,0.0,0.98202,2e-05,2.78606]
[1778292973490,34.89,80452.92,0.0,0.98202,2e-05,2.78606]
[1778292973570,34.89,80452.92,0.0,0.98202,2e-05,2.78606]
[1778292973591,34.89,80453.47,0.0,0.98203,2e-05,2.78475]
[1778292976469,34.89,80446.2,0.0,0.98189,2e-05,2.80427]
[1778292978211,34.89,80445.48,0.0,0.98187,2e-05,2.80628]
[1778292978314,34.89,80445.48,0.0,0.98187,2e-05,2.80628]
[1778292978483,34.89,80445.29,0.0,0.98187,2e-05,2.80688]
[1778292978863,34.89,80445.29,0.0,0.98187,2e-05,2.80688]
[1778292979065,34.89,80445.29,0.0,0.98187,2e-05,2.80688]
[1778292980497,34.89,80437.16,0.0,0.9817,2e-05,2.82859]
[1778292982049,34.89,80436.82,0.0,0.98169,2e-05,2.82956]
[1778292982066,34.89,80436.82,0.0,0.98169,2e-05,2.82956]
[1778292986539,34.89,80431.89,0.0,0.98159,2e-05,2.84297]
[1778292988673,34.89,80430.16,0.0,0.98155,2e-05,2.84767]
[1778292988811,34.89,80430.16,0.0,0.98155,2e-05,2.84767]
[1778292989642,34.89,80430.16,0.0,0.98155,2e-05,2.84767]
[1778292989560,34.89,80430.06,0.0,0.98155,2e-05,2.84797]
[1778292989813,34.89,80430.06,0.0,0.98155,2e-05,2.84797]
[1778292991574,34.89,80427.08,0.0,0.9815,2e-05,2.85365]
[1778292992581,34.89,80418.28,0.0,0.98132,2e-05,2.87729]
[1778292994595,34.89,80417.8,0.0,0.98131,2e-05,2.87859]
[1778292994727,34.89,80417.8,0.0,0.98131,2e-05,2.87859]
[1778292994812,34.89,80417.8,0.0,0.98131,2e-05,2.87859]
[1778292995449,34.89,80417.8,0.0,0.98131,2e-05,2.87859]
[1778292995566,34.89,80417.8,0.0,0.98131,2e-05,2.87859]
[1778292995653,34.89,80417.8,0.0,0.98131,2e-05,2.87857]
[1778293002654,34.89,80419.64,0.0,0.98135,2e-05,2.8735]
[1778293002721,34.89,80419.64,0.0,0.98135,2e-05,2.8735]
[1778293002816,34.89,80419.64,0.0,0.98135,2e-05,2.8735]
[1778293003348,34.89,80419.64,0.0,0.98135,2e-05,2.8735]
[1778293003564,34.89,80419.64,0.0,0.98135,2e-05,2.8735]
[1778293003661,34.89,80419.25,0.0,0.98134,2e-05,2.87454]
[1778293011933,34.89,80419.65,0.0,0.98135,2e-05,2.87343]
[1778293018322,34.89,80418.91,0.0,0.98133,2e-05,2.87532]
[1778293018562,34.89,80418.91,0.0,0.98133,2e-05,2.87532]
[1778293018650,34.89,80418.91,0.0,0.98133,2e-05,2.8753]
[1778293018719,34.89,80418.91,0.0,0.98133,2e-05,2.8753]
[1778293018813,34.89,80418.91,0.0,0.98133,2e-05,2.8753]
[1778293024808,34.89,80418.92,0.0,0.98134,2e-05,2.87522]
[1778293026092,34.89,80418.92,0.0,0.98134,2e-05,2.87522]
[1778293026313,34.89,80418.92,0.0,0.98134,2e-05,2.87522]
[1778293026412,34.89,80419.59,0.0,0.98135,2e-05,2.87341]
[1778293026795,34.89,80419.59,0.0,0.98135,2e-05,2.87341]
[1778293026812,34.89,80419.59,0.0,0.98135,2e-05,2.87341]
[1778293031857,34.89,80418.07,0.0,0.98132,2e-05,2.8775]
[1778293034055,34.89,80418.07,0.0,0.98132,2e-05,2.8775]
[1778293034311,34.89,80418.07,0.0,0.98132,2e-05,2.8775]
[1778293034409,34.89,80418.51,0.0,0.98133,2e-05,2.87631]
[1778293034778,34.89,80418.51,0.0,0.98133,2e-05,2.87631]
[1778293034819,34.89,80418.51,0.0,0.98133,2e-05,2.87631]
[1778293039919,34.89,80414.93,0.0,0.98125,2e-05,2.8859]
[1778293042281,34.89,80415.34,0.0,0.98126,2e-05,2.88478]
[1778293042311,34.89,80415.34,0.0,0.98126,2e-05,2.88478]
[1778293042435,34.89,80414.07,0.0,0.98123,2e-05,2.88818]
[1778293043122,34.89,80414.07,0.0,0.98123,2e-05,2.88818]
[1778293043315,34.89,80414.07,0.0,0.98123,2e-05,2.88818]
[1778293048982,34.89,80412.09,0.0,0.9812,2e-05,2.89333]
[1778293052772,34.89,80412.17,0.0,0.98121,2e-05,2.89067]
[1778293052811,34.89,80412.17,0.0,0.98121,2e-05,2.89067]
[1778293053365,34.89,80412.17,0.0,0.98121,2e-05,2.89067]
[1778293053569,34.89,80412.17,0.0,0.98121,2e-05,2.89067]
[1778293053650,34.89,80412.24,0.0,0.98121,2e-05,2.89046]
[1778293056032,34.89,80416.88,0.0,0.98131,2e-05,2.8779]
[1778293058494,34.89,80417.06,0.0,0.98131,2e-05,2.87742]
[1778293058560,34.89,80417.06,0.0,0.98131,2e-05,2.87742]
[1778293058648,34.89,80417.15,0.0,0.98132,2e-05,2.87718]
[1778293058839,34.89,80417.15,0.0,0.98132,2e-05,2.87718]
[1778293059059,34.89,80417.15,0.0,0.98132,2e-05,2.87718]
[1778293063766,34.89,80417.76,0.0,0.98133,2e-05,2.87559]
[1778293063813,34.89,80417.76,0.0,0.98133,2e-05,2.87559]
[1778293064281,34.89,80417.76,0.0,0.98133,2e-05,2.87559]
[1778293064310,34.89,80417.76,0.0,0.98133,2e-05,2.87559]
[1778293064329,34.89,80418.67,0.0,0.98135,2e-05,2.87316]
[1778293070151,34.89,80419.6,0.0,0.98137,2e-05,2.87076]
[1778293071403,34.89,80419.6,0.0,0.98137,2e-05,2.87076]
[1778293071564,34.89,80419.6,0.0,0.98137,2e-05,2.87076]
[1778293071643,34.89,80417.47,0.0,0.98132,2e-05,2.8765]
[1778293072347,34.89,80417.47,0.0,0.98132,2e-05,2.8765]
[1778293072562,34.89,80417.47,0.0,0.98132,2e-05,2.8765]
[1778293076640,34.89,80415.69,0.0,0.98128,2e-05,2.8813]
[1778293076813,34.89,80414.39,0.0,0.98126,2e-05,2.88479]
[1778293078605,34.89,80414.99,0.0,0.98127,2e-05,2.88316]
[1778293078654,34.89,80414.95,0.0,0.98127,2e-05,2.88326]
[1778293078812,34.89,80414.95,0.0,0.98127,2e-05,2.88326]
[1778293079195,34.89,80414.03,0.0,0.98125,2e-05,2.88572]
[1778293080202,34.89,80410.57,0.0,0.98118,2e-05,2.89505]
[1778293085237,34.89,80411.99,0.0,0.98121,2e-05,2.89104]
[1778293086699,34.89,80411.99,0.0,0.98121,2e-05,2.89104]
[1778293086813,34.89,80413.46,0.0,0.98124,2e-05,2.88704]
[1778293092286,34.89,80415.59,0.0,0.98129,2e-05,2.88118]
[1778293093698,34.89,80415.59,0.0,0.98129,2e-05,2.88118]
[1778293093814,34.89,80416.72,0.0,0.98131,2e-05,2.87812]
[1778293094300,34.89,80416.19,0.0,0.9813,2e-05,2.87954]
[1778293095015,34.89,80416.19,0.0,0.9813,2e-05,2.87954]
[1778293095061,34.89,80416.19,0.0,0.9813,2e-05,2.87954]
[1778293100343,34.89,80415.79,0.0,0.98129,2e-05,2.8805]
[1778293105378,34.89,80415.0,0.0,0.98128,2e-05,2.88248]
[1778293107475,34.89,80415.62,0.0,0.98129,2e-05,2.88078]
[1778293107561,34.89,80415.62,0.0,0.98129,2e-05,2.88078]
[1778293107649,34.89,80419.76,0.0,0.98137,2e-05,2.86961]
[1778293108715,34.89,80419.76,0.0,0.98137,2e-05,2.86961]
[1778293108812,34.89,80420.35,0.0,0.98139,2e-05,2.86801]
[1778293114193,34.89,80422.1,0.0,0.98144,2e-05,2.86091]
[1778293114317,34.89,80422.1,0.0,0.98144,2e-05,2.86091]
[1778293114441,34.89,80421.69,0.0,0.98143,2e-05,2.862]
[1778293115619,34.89,80421.69,0.0,0.98143,2e-05,2.862]
[1778293115812,34.89,80423.24,0.0,0.98146,2e-05,2.85785]
[1778293126525,34.89,80427.77,0.0,0.98156,2e-05,2.84578]
[1778293127535,34.89,80427.77,0.0,0.98156,2e-05,2.84578]
[1778293127560,34.89,80427.77,0.0,0.98156,2e-05,2.84578]
[1778293127687,34.89,80427.68,0.0,0.98155,2e-05,2.84604]
[1778293129054,34.89,80427.64,0.0,0.98155,2e-05,2.84616]
[1778293129062,34.89,80427.64,0.0,0.98155,2e-05,2.84616]
[1778293134581,34.89,80427.38,0.0,0.98155,2e-05,2.84693]
[1778293139616,34.89,80428.93,0.0,0.98158,2e-05,2.84287]
[1778293139951,34.89,80428.93,0.0,0.98158,2e-05,2.84287]
[1778293140071,34.89,80428.93,0.0,0.98158,2e-05,2.84287]
[1778293140623,34.89,80429.0,0.0,0.98158,2e-05,2.8427]
[1778293141117,34.89,80429.0,0.0,0.98158,2e-05,2.8427]
[1778293141310,34.89,80429.0,0.0,0.98158,2e-05,2.8427]
[1778293143644,34.89,80424.01,0.0,0.98148,2e-05,2.85608]
[1778293144083,34.89,80424.01,0.0,0.98148,2e-05,2.85608]
[1778293144311,34.89,80424.01,0.0,0.98148,2e-05,2.85608]
[1778293149688,34.89,80422.26,0.0,0.98144,2e-05,2.86072]
[1778293150293,34.89,80422.26,0.0,0.98144,2e-05,2.86072]
[1778293150310,34.89,80422.26,0.0,0.98144,2e-05,2.86072]
[1778293150695,34.89,80422.61,0.0,0.98145,2e-05,2.85978]
[1778293151026,34.89,80422.61,0.0,0.98145,2e-05,2.85978]
[1778293151062,34.89,80422.61,0.0,0.98145,2e-05,2.85978]
[1778293158751,34.89,80422.71,0.0,0.98145,2e-05,2.85951]
[1778293161472,34.89,80422.29,0.0,0.98144,2e-05,2.86063]
[1778293161563,34.89,80422.29,0.0,0.98144,2e-05,2.86063]
[1778293161772,34.89,80422.86,0.0,0.98145,2e-05,2.85911]
[1778293163132,34.89,80422.86,0.0,0.98145,2e-05,2.85911]
[1778293163311,34.89,80422.86,0.0,0.98145,2e-05,2.85911]
[1778293168821,34.89,80420.57,0.0,0.9814,2e-05,2.86528]
[1778293173857,34.89,80420.85,0.0,0.98142,2e-05,2.86218]
[1778293178892,34.89,80420.9,0.0,0.98143,2e-05,2.86207]
[1778293183927,34.89,80420.91,0.0,0.98143,2e-05,2.86206]
[1778293188962,34.89,80420.88,0.0,0.98143,2e-05,2.86215]
[1778293191264,34.89,80421.03,0.0,0.98143,2e-05,2.86175]
[1778293191310,34.89,80421.03,0.0,0.98143,2e-05,2.86175]
[1778293191505,34.89,80420.39,0.0,0.98141,2e-05,2.86346]
[1778293193033,34.89,80420.93,0.0,0.98143,2e-05,2.86201]
[1778293193061,34.89,80420.93,0.0,0.98143,2e-05,2.86201]
[1778293193082,34.89,80415.33,0.0,0.98131,2e-05,2.87705]
[1778293193997,34.89,80413.29,0.0,0.98127,2e-05,2.88252]
[1778293199032,34.89,80412.51,0.0,0.98125,2e-05,2.88442]
[1778293202663,34.89,80412.43,0.0,0.98125,2e-05,2.8846]
[1778293202810,34.89,80412.43,0.0,0.98125,2e-05,2.8846]
[1778293202838,34.89,80412.98,0.0,0.98126,2e-05,2.88304]
[1778293204250,34.89,80412.57,0.0,0.98126,2e-05,2.88412]
[1778293204311,34.89,80412.57,0.0,0.98126,2e-05,2.88412]
[1778293210109,34.89,80412.67,0.0,0.98126,2e-05,2.88358]
[1778293215274,34.89,80412.57,0.0,0.98126,2e-05,2.88369]
[1778293216813,34.89,80413.41,0.0,0.98128,2e-05,2.88138]
[1778293216821,34.89,80413.41,0.0,0.98128,2e-05,2.88138]
[1778293217065,34.89,80413.39,0.0,0.98128,2e-05,2.88139]
[1778293217158,34.89,80413.29,0.0,0.98127,2e-05,2.88162]
[1778293224207,34.89,80413.53,0.0,0.98128,2e-05,2.88068]
[1778293229242,34.89,80412.47,0.0,0.98126,2e-05,2.88333]
[1778293230697,34.89,80412.47,0.0,0.98126,2e-05,2.88333]
[1778293230815,34.89,80412.47,0.0,0.98126,2e-05,2.88333]
[1778293231995,34.89,80412.43,0.0,0.98126,2e-05,2.88339]
[1778293232065,34.89,80412.43,0.0,0.98126,2e-05,2.88339]
[1778293232263,34.88,80412.54,0.0,0.98128,2e-05,2.88064]
[1778293239312,34.88,80411.3,0.0,0.98125,2e-05,2.8837]
[1778293240818,34.88,80411.3,0.0,0.98125,2e-05,2.8837]
[1778293241059,34.88,80411.84,0.0,0.98127,2e-05,2.8822]
[1778293246361,34.88,80412.04,0.0,0.98127,2e-05,2.88141]
[1778293248510,34.88,80412.8,0.0,0.98129,2e-05,2.87932]
[1778293248562,34.88,80412.8,0.0,0.98129,2e-05,2.87932]
[1778293250163,34.88,80412.15,0.0,0.98128,2e-05,2.88103]
[1778293250311,34.88,80412.15,0.0,0.98128,2e-05,2.88103]
[1778293250389,34.88,80409.79,0.0,0.98123,2e-05,2.88732]
[1778293253787,34.88,80410.22,0.0,0.98124,2e-05,2.88605]
[1778293253814,34.88,80410.22,0.0,0.98124,2e-05,2.88605]
[1778293259265,34.88,80409.5,0.0,0.98122,2e-05,2.88769]
[1778293259311,34.88,80409.5,0.0,0.98122,2e-05,2.88769]
[1778293261903,34.88,80405.4,0.0,0.98114,2e-05,2.89864]
[1778293261913,34.88,80405.4,0.0,0.98114,2e-05,2.89856]
[1778293262065,34.88,80405.4,0.0,0.98114,2e-05,2.89856]
[1778293269522,34.88,80404.48,0.0,0.98113,2e-05,2.90042]
[1778293274062,34.88,80403.25,0.0,0.9811,2e-05,2.90341]
[1778293274312,34.88,80403.25,0.0,0.9811,2e-05,2.90341]
[1778293279592,34.88,80403.57,0.0,0.98111,2e-05,2.90199]
[1778293281606,34.88,80408.63,0.0,0.98122,2e-05,2.88813]
[1778293283620,34.88,80413.15,0.0,0.98132,2e-05,2.87583]
[1778293286641,34.88,80425.68,0.0,0.98158,2e-05,2.84215]
[1778293287513,34.88,80425.68,0.0,0.98158,2e-05,2.84215]
[1778293287562,34.88,80425.68,0.0,0.98158,2e-05,2.84215]
[1778293287648,34.88,80427.67,0.0,0.98162,2e-05,2.83686]
[1778293289488,34.88,80427.8,0.0,0.98162,2e-05,2.83655]
[1778293289562,34.88,80427.8,0.0,0.98162,2e-05,2.83655]
[1778293289589,34.88,80427.8,0.0,0.98162,2e-05,2.83658]
[1778293294697,34.88,80428.12,0.0,0.98164,2e-05,2.83357]
[1778293297349,34.88,80428.79,0.0,0.98165,2e-05,2.83187]
[1778293297561,34.88,80428.79,0.0,0.98165,2e-05,2.83187]
[1778293303760,34.88,80429.79,0.0,0.98167,2e-05,2.82951]
[1778293305517,34.88,80429.9,0.0,0.98167,2e-05,2.82927]
[1778293305564,34.88,80429.9,0.0,0.98167,2e-05,2.82927]
[1778293307472,34.88,80427.82,0.0,0.98163,2e-05,2.83491]
[1778293307564,34.88,80427.82,0.0,0.98163,2e-05,2.83491]
[1778293307788,34.88,80427.1,0.0,0.98161,2e-05,2.83687]
[1778293310046,34.88,80427.25,0.0,0.98162,2e-05,2.83654]
[1778293310062,34.88,80427.25,0.0,0.98162,2e-05,2.83654]
[1778293316851,34.88,80427.81,0.0,0.98162,2e-05,2.83534]
[1778293320732,34.88,80428.41,0.0,0.98164,2e-05,2.83386]
[1778293320812,34.88,80428.41,0.0,0.98164,2e-05,2.83386]
[1778293322129,34.88,80428.6,0.0,0.98164,2e-05,2.83344]
[1778293322312,34.88,80428.6,0.0,0.98164,2e-05,2.83344]
[1778293322895,34.88,80428.42,0.0,0.98164,2e-05,2.83397]
[1778293323902,34.88,80413.45,0.0,0.98133,2e-05,2.87407]
[1778293324376,34.88,80413.45,0.0,0.98133,2e-05,2.87407]
[1778293324560,34.88,80413.45,0.0,0.98133,2e-05,2.87407]
[1778293324910,34.88,80413.73,0.0,0.98133,2e-05,2.87329]
[1778293329945,34.88,80414.68,0.0,0.98135,2e-05,2.87063]
[1778293330848,34.88,80414.68,0.0,0.98135,2e-05,2.87063]
[1778293331066,34.88,80414.66,0.0,0.98135,2e-05,2.87066]
[1778293331558,34.88,80414.66,0.0,0.98135,2e-05,2.87066]
[1778293331809,34.88,80414.66,0.0,0.98135,2e-05,2.87066]
[1778293331959,34.88,80413.77,0.0,0.98133,2e-05,2.87304]
[1778293336994,34.88,80413.11,0.0,0.98132,2e-05,2.87471]
[1778293341677,34.88,80413.62,0.0,0.98133,2e-05,2.87328]
[1778293341813,34.88,80413.62,0.0,0.98133,2e-05,2.87328]
[1778293347066,34.88,80413.78,0.0,0.98134,2e-05,2.87274]
[1778293352101,34.88,80413.43,0.0,0.98134,2e-05,2.87126]
[1778293357136,34.88,80413.41,0.0,0.98134,2e-05,2.87125]
[1778293362171,34.88,80413.77,0.0,0.98135,2e-05,2.87024]
[1778293366529,34.88,80413.94,0.0,0.98136,2e-05,2.86976]
[1778293366560,34.88,80413.94,0.0,0.98136,2e-05,2.86976]
[1778293368936,34.88,80413.87,0.0,0.98135,2e-05,2.86994]
[1778293369037,34.88,80413.94,0.0,0.98136,2e-05,2.86974]
[1778293369079,34.88,80413.94,0.0,0.98136,2e-05,2.86974]
[1778293374255,34.88,80413.91,0.0,0.98135,2e-05,2.86979]
[1778293375709,34.88,80413.91,0.0,0.98135,2e-05,2.86979]
[1778293375814,34.88,80413.91,0.0,0.98135,2e-05,2.86979]
[1778293375912,34.88,80419.94,0.0,0.98148,2e-05,2.85361]
[1778293381733,34.88,80422.51,0.0,0.98153,2e-05,2.84688]
[1778293381811,34.88,80422.51,0.0,0.98153,2e-05,2.84688]
[1778293384155,34.88,80424.42,0.0,0.98157,2e-05,2.84189]
[1778293384315,34.88,80424.42,0.0,0.98157,2e-05,2.84189]
[1778293384325,34.88,80424.69,0.0,0.98158,2e-05,2.84121]
[1778293387738,34.88,80424.26,0.0,0.98157,2e-05,2.84244]
[1778293387810,34.88,80424.26,0.0,0.98157,2e-05,2.84244]
[1778293388353,34.88,80419.24,0.0,0.98146,2e-05,2.85592]
[1778293395402,34.88,80418.34,0.0,0.98144,2e-05,2.8584]
[1778293396490,34.88,80418.34,0.0,0.98144,2e-05,2.8584]
[1778293396558,34.88,80418.34,0.0,0.98144,2e-05,2.8584]
[1778293398551,34.88,80417.86,0.0,0.98143,2e-05,2.8597]
[1778293398563,34.88,80417.86,0.0,0.98143,2e-05,2.8597]
[1778293398603,34.88,80417.82,0.0,0.98143,2e-05,2.85981]
[1778293403000,34.88,80418.14,0.0,0.98144,2e-05,2.85896]
[1778293403066,34.88,80418.14,0.0,0.98144,2e-05,2.85896]
[1778293408493,34.88,80415.64,0.0,0.98139,2e-05,2.86566]
[1778293411058,34.88,80415.49,0.0,0.98138,2e-05,2.86606]
[1778293413417,34.88,80412.83,0.0,0.98134,2e-05,2.87084]
[1778293413565,34.88,80412.83,0.0,0.98134,2e-05,2.87084]
[1778293413662,34.88,80412.61,0.0,0.98134,2e-05,2.87143]
[1778293419570,34.88,80410.28,0.0,0.98129,2e-05,2.87766]
[1778293424605,34.88,80410.66,0.0,0.9813,2e-05,2.8766]
[1778293429640,34.88,80410.85,0.0,0.9813,2e-05,2.87608]
[1778293434675,34.88,80405.76,0.0,0.9812,2e-05,2.88981]
[1778293439710,34.88,80403.9,0.0,0.98116,2e-05,2.89467]
[1778293444746,34.88,80402.84,0.0,0.98114,2e-05,2.89736]
[1778293449781,34.88,80403.08,0.0,0.98114,2e-05,2.89655]
[1778293454816,34.88,80396.9,0.0,0.98101,2e-05,2.91318]
[1778293459851,34.88,80393.15,0.0,0.98094,2e-05,2.92308]
[1778293465893,34.87,80390.92,0.0,0.98089,2e-05,2.92865]
[1778293470932,34.87,80389.56,0.0,0.98087,2e-05,2.93191]
[1778293475967,34.87,80389.47,0.0,0.98089,2e-05,2.92933]
[1778293481002,34.87,80391.19,0.0,0.98092,2e-05,2.92426]
[1778293482009,34.87,80396.79,0.0,0.98104,2e-05,2.90894]
[1778293484023,34.87,80400.57,0.0,0.98112,2e-05,2.8986]
[1778293489058,34.87,80399.61,0.0,0.98111,2e-05,2.90101]
[1778293494093,34.87,80400.47,0.0,0.98113,2e-05,2.89843]
[1778293499128,34.87,80400.91,0.0,0.98114,2e-05,2.89695]
[1778293504163,34.87,80400.66,0.0,0.98113,2e-05,2.89731]
[1778293509198,34.87,80396.75,0.0,0.98105,2e-05,2.90757]
[1778293510205,34.87,80392.0,0.0,0.98095,2e-05,2.92042]
[1778293512220,34.87,80387.11,0.0,0.98085,2e-05,2.93356]
[1778293520276,34.86,80384.9,0.0,0.98081,2e-05,2.93849]
[1778293524304,34.86,80391.65,0.0,0.98096,2e-05,2.91936]
[1778293528332,34.86,80395.68,0.0,0.98105,2e-05,2.90801]
[1778293531353,34.86,80392.58,0.0,0.981,2e-05,2.9138]
[1778293536388,34.86,80391.89,0.0,0.98099,2e-05,2.91516]
[1778293541425,34.86,80395.93,0.0,0.98108,2e-05,2.9037]
[1778293546460,34.86,80395.99,0.0,0.98108,2e-05,2.90312]
[1778293552502,34.85,80395.98,0.0,0.98109,2e-05,2.90262]
[1778293557537,34.85,80394.74,0.0,0.98107,2e-05,2.90552]
[1778293562572,34.85,80394.99,0.0,0.98108,2e-05,2.90435]
[1778293567607,34.85,80394.56,0.0,0.98107,2e-05,2.90501]
[1778293572642,34.85,80394.64,0.0,0.98108,2e-05,2.90431]
[1778293577677,34.85,80394.75,0.0,0.98108,2e-05,2.90353]
[1778293582712,34.85,80394.29,0.0,0.98108,2e-05,2.90432]
[1778293587747,34.84,80396.37,0.0,0.98112,2e-05,2.89824]
[1778293592782,34.84,80396.69,0.0,0.98115,2e-05,2.89459]
[1778293597817,34.84,80396.86,0.0,0.98115,2e-05,2.89373]
[1778293604866,34.84,80396.84,0.0,0.98116,2e-05,2.89319]
[1778293609901,34.84,80396.36,0.0,0.98115,2e-05,2.89405]
[1778293614936,34.84,80399.38,0.0,0.98122,2e-05,2.88542]
[1778293619971,34.84,80401.13,0.0,0.98126,2e-05,2.88032]
[1778293621985,34.84,80407.01,0.0,0.98138,2e-05,2.86433]
[1778293627020,34.84,80406.58,0.0,0.98137,2e-05,2.86528]
[1778293633063,34.84,80408.51,0.0,0.98142,2e-05,2.85992]
[1778293642125,34.83,80408.52,0.0,0.98142,2e-05,2.85974]
[1778293647160,34.83,80408.87,0.0,0.98142,2e-05,2.85878]
[1778293652195,34.83,80408.89,0.0,0.98144,2e-05,2.85636]
[1778293657232,34.83,80408.78,0.0,0.98144,2e-05,2.85668]
[1778293662267,34.84,80409.43,0.0,0.98145,2e-05,2.85497]
[1778293665288,34.84,80413.64,0.0,0.98154,2e-05,2.84372]
[1778293666295,34.84,80422.59,0.0,0.98172,2e-05,2.81989]
[1778293666912,34.84,80422.59,0.0,0.98172,2e-05,2.81989]
[1778293667062,34.84,80422.59,0.0,0.98172,2e-05,2.81989]
[1778293668309,34.84,80425.64,0.0,0.98178,2e-05,2.8119]
[1778293671199,34.84,80425.95,0.0,0.98179,2e-05,2.81124]
[1778293671312,34.84,80425.95,0.0,0.98179,2e-05,2.81124]
[1778293671330,34.84,80426.05,0.0,0.98179,2e-05,2.81106]
[1778293676375,34.84,80427.01,0.0,0.9818,2e-05,2.80895]
[1778293677373,34.84,80421.04,0.0,0.98168,2e-05,2.82488]
[1778293679387,34.84,80417.27,0.0,0.9816,2e-05,2.83508]
[1778293684422,34.84,80417.5,0.0,0.98161,2e-05,2.83474]
[1778293689391,34.84,80417.74,0.0,0.98161,2e-05,2.83433]
[1778293690811,34.84,80418.39,0.0,0.98162,2e-05,2.8327]
[1778293690842,34.84,80422.27,0.0,0.9817,2e-05,2.82244]
[1778293692492,34.84,80420.73,0.0,0.98167,2e-05,2.82661]
[1778293692563,34.84,80420.73,0.0,0.98167,2e-05,2.82661]
[1778293692593,34.84,80420.77,0.0,0.98167,2e-05,2.82658]
[1778293698521,34.84,80421.07,0.0,0.98167,2e-05,2.82619]
[1778293702166,34.84,80420.44,0.0,0.98166,2e-05,2.82793]
[1778293702311,34.84,80420.44,0.0,0.98166,2e-05,2.82793]
[1778293708154,34.84,80420.35,0.0,0.98165,2e-05,2.82859]
[1778293708312,34.84,80420.35,0.0,0.98165,2e-05,2.82859]
[1778293708253,34.84,80421.06,0.0,0.98167,2e-05,2.82675]
[1778293708975,34.84,80421.06,0.0,0.98167,2e-05,2.82675]
[1778293709069,34.84,80421.06,0.0,0.98167,2e-05,2.82675]
[1778293711612,34.84,80416.92,0.0,0.9816,2e-05,2.83566]
[1778293712597,34.84,80416.92,0.0,0.9816,2e-05,2.83566]
[1778293712817,34.84,80416.92,0.0,0.9816,2e-05,2.83566]
[1778293712913,34.84,80417.36,0.0,0.9816,2e-05,2.83452]
[1778293713840,34.84,80417.36,0.0,0.9816,2e-05,2.83452]
[1778293714059,34.84,80417.36,0.0,0.9816,2e-05,2.83452]
[1778293717655,34.84,80410.75,0.0,0.98147,2e-05,2.85238]
[1778293719532,34.84,80411.37,0.0,0.98148,2e-05,2.85073]
[1778293719563,34.84,80411.37,0.0,0.98148,2e-05,2.85073]
[1778293720109,34.84,80411.37,0.0,0.98148,2e-05,2.85073]
[1778293720311,34.84,80411.37,0.0,0.98148,2e-05,2.85073]
[1778293720153,34.84,80411.37,0.0,0.98148,2e-05,2.85075]
[1778293725712,34.84,80412.29,0.0,0.9815,2e-05,2.84842]
[1778293727968,34.84,80411.92,0.0,0.98149,2e-05,2.84944]
[1778293728064,34.84,80411.92,0.0,0.98149,2e-05,2.84944]
[1778293728069,34.85,80412.38,0.0,0.9815,2e-05,2.84824]
[1778293728563,34.85,80412.38,0.0,0.9815,2e-05,2.84824]
[1778293728811,34.85,80412.38,0.0,0.9815,2e-05,2.84824]
[1778293733652,34.85,80412.09,0.0,0.98149,2e-05,2.84919]
[1778293733812,34.85,80412.09,0.0,0.98149,2e-05,2.84919]
[1778293734053,34.85,80412.09,0.0,0.98149,2e-05,2.84919]
[1778293734066,34.85,80412.09,0.0,0.98149,2e-05,2.84919]
[1778293734107,34.85,80412.57,0.0,0.9815,2e-05,2.84793]
[1778293739809,34.85,80413.18,0.0,0.98151,2e-05,2.84654]
[1778293746858,34.85,80413.16,0.0,0.98151,2e-05,2.84691]
[1778293751893,34.85,80413.03,0.0,0.9815,2e-05,2.84749]
[1778293756928,34.85,80413.6,0.0,0.98151,2e-05,2.8462]
[1778293761963,34.85,80413.51,0.0,0.98151,2e-05,2.8467]
[1778293766998,34.85,80413.68,0.0,0.98151,2e-05,2.8465]
[1778293768657,34.85,80414.19,0.0,0.98152,2e-05,2.84519]
[1778293768812,34.85,80414.19,0.0,0.98152,2e-05,2.84519]
[1778293769012,34.85,80413.86,0.0,0.98151,2e-05,2.84613]
[1778293769605,34.85,80413.86,0.0,0.98151,2e-05,2.84613]
[1778293769820,34.85,80413.86,0.0,0.98151,2e-05,2.84613]
[1778293778075,34.85,80413.86,0.0,0.98153,2e-05,2.84428]
[1778293782103,34.85,80419.24,0.0,0.98163,2e-05,2.83016]
[1778293783425,34.85,80419.24,0.0,0.98163,2e-05,2.83016]
[1778293783565,34.85,80419.96,0.0,0.98165,2e-05,2.82832]
[1778293784059,34.85,80419.96,0.0,0.98165,2e-05,2.82832]
[1778293784313,34.85,80419.96,0.0,0.98165,2e-05,2.82832]
[1778293784412,34.85,80420.36,0.0,0.98166,2e-05,2.82734]
[1778293790159,34.85,80420.59,0.0,0.98166,2e-05,2.82725]
[1778293793434,34.85,80420.16,0.0,0.98165,2e-05,2.82857]
[1778293793559,34.86,80420.45,0.0,0.98165,2e-05,2.82788]
[1778293793945,34.86,80420.45,0.0,0.98165,2e-05,2.82788]
[1778293794071,34.86,80420.45,0.0,0.98165,2e-05,2.82788]
[1778293794187,34.86,80420.62,0.0,0.98166,2e-05,2.82751]
[1778293799222,34.86,80421.82,0.0,0.98168,2e-05,2.82476]
[1778293806273,34.86,80422.68,0.0,0.98169,2e-05,2.8231]
[1778293810987,34.86,80423.53,0.0,0.9817,2e-05,2.8212]
[1778293811062,34.86,80423.53,0.0,0.9817,2e-05,2.8212]
[1778293811308,34.86,80423.86,0.0,0.98171,2e-05,2.82041]
[1778293811701,34.86,80423.86,0.0,0.98171,2e-05,2.82041]
[1778293811811,34.86,80423.86,0.0,0.98171,2e-05,2.82041]
[1778293817354,34.86,80423.31,0.0,0.9817,2e-05,2.82239]
[1778293822389,34.86,80423.13,0.0,0.98169,2e-05,2.82329]
[1778293826854,34.86,80423.4,0.0,0.98169,2e-05,2.82291]
[1778293827063,34.86,80423.4,0.0,0.98169,2e-05,2.82291]
[1778293827409,34.86,80423.4,0.0,0.98169,2e-05,2.82291]
[1778293827425,34.86,80423.26,0.0,0.98169,2e-05,2.82336]
[1778293827562,34.86,80423.26,0.0,0.98169,2e-05,2.82336]
[1778293833468,34.86,80423.52,0.0,0.9817,2e-05,2.82082]
[1778293840871,34.87,80423.28,0.0,0.9817,2e-05,2.82163]
[1778293846559,34.87,80423.1,0.0,0.98169,2e-05,2.82301]
[1778293849611,34.87,80423.25,0.0,0.98169,2e-05,2.82277]
[1778293849811,34.87,80423.25,0.0,0.98169,2e-05,2.82277]
[1778293850415,34.87,80423.25,0.0,0.98169,2e-05,2.82277]
[1778293850516,34.87,80423.76,0.0,0.9817,2e-05,2.82158]
[1778293850564,34.87,80423.76,0.0,0.9817,2e-05,2.82158]
[1778293856629,34.87,80423.68,0.0,0.98169,2e-05,2.82229]
[1778293862671,34.87,80423.77,0.0,0.98169,2e-05,2.82262]
[1778293867706,34.87,80423.86,0.0,0.98169,2e-05,2.82277]
[1778293870727,34.87,80430.8,0.0,0.98183,2e-05,2.80462]
[1778293872854,34.87,80433.38,0.0,0.98188,2e-05,2.79792]
[1778293873062,34.87,80433.38,0.0,0.98188,2e-05,2.79792]
[1778293873161,34.87,80433.81,0.0,0.98189,2e-05,2.79691]
[1778293873856,34.87,80433.81,0.0,0.98189,2e-05,2.79691]
[1778293873896,34.87,80434.91,0.0,0.98191,2e-05,2.79413]
[1778293874757,34.88,80453.74,0.0,0.98229,2e-05,2.74497]
[1778293875764,34.88,80462.35,0.0,0.98246,2e-05,2.72288]
[1778293877708,34.88,80462.49,0.0,0.98246,2e-05,2.72277]
[1778293877778,34.88,80462.94,0.0,0.98246,2e-05,2.72186]
[1778293882813,34.88,80458.6,0.0,0.98237,2e-05,2.73432]
[1778293886733,34.88,80460.16,0.0,0.98239,2e-05,2.73094]
[1778293886814,34.88,80460.16,0.0,0.98239,2e-05,2.73094]
[1778293890695,34.89,80460.94,0.0,0.9824,2e-05,2.72981]
[1778293890813,34.89,80460.94,0.0,0.9824,2e-05,2.72981]
[1778293890870,34.89,80461.1,0.0,0.98241,2e-05,2.72962]
[1778293892711,34.89,80462.36,0.0,0.98244,2e-05,2.72429]
[1778293892814,34.89,80462.36,0.0,0.98244,2e-05,2.72429]
[1778293895904,34.89,80466.61,0.0,0.98252,2e-05,2.71421]
[1778293898130,34.89,80469.93,0.0,0.98258,2e-05,2.70591]
[1778293898311,34.89,80469.93,0.0,0.98258,2e-05,2.70591]
[1778293898411,34.89,80471.44,0.0,0.98261,2e-05,2.70228]
[1778293899541,34.89,80471.44,0.0,0.98261,2e-05,2.70228]
[1778293899562,34.89,80471.44,0.0,0.98261,2e-05,2.70228]
[1778293901809,34.89,80470.56,0.0,0.98259,2e-05,2.70529]
[1778293901946,34.89,80467.7,0.0,0.98253,2e-05,2.7129]
[1778293904711,34.9,80465.65,0.0,0.98249,2e-05,2.71864]
[1778293904811,34.9,80465.65,0.0,0.98249,2e-05,2.71864]
[1778293910006,34.9,80465.55,0.0,0.98247,2e-05,2.72023]
[1778293915038,34.9,80464.65,0.0,0.98245,2e-05,2.72365]
[1778293917197,34.9,80465.54,0.0,0.98246,2e-05,2.72157]
[1778293917314,34.9,80465.54,0.0,0.98246,2e-05,2.72157]
[1778293917400,34.9,80466.35,0.0,0.98248,2e-05,2.7197]
[1778293917941,34.9,80466.35,0.0,0.98248,2e-05,2.7197]
[1778293918067,34.9,80466.35,0.0,0.98248,2e-05,2.7197]
[1778293923738,34.91,80464.62,0.0,0.98243,2e-05,2.72546]
[1778293923811,34.91,80464.62,0.0,0.98243,2e-05,2.72546]
[1778293924461,34.91,80464.62,0.0,0.98243,2e-05,2.72546]
[1778293924562,34.91,80464.62,0.0,0.98243,2e-05,2.72546]
[1778293924562,34.91,80464.76,0.0,0.98244,2e-05,2.72531]
[1778293929136,34.91,80456.06,0.0,0.98226,2e-05,2.74885]
[1778293930143,34.91,80450.1,0.0,0.98213,2e-05,2.76455]
[1778293931165,34.91,80450.1,0.0,0.98213,2e-05,2.76455]
[1778293931311,34.91,80450.1,0.0,0.98213,2e-05,2.76455]
[1778293931368,34.91,80449.1,0.0,0.98211,2e-05,2.7673]
[1778293932387,34.91,80449.1,0.0,0.98211,2e-05,2.7673]
[1778293932567,34.91,80449.1,0.0,0.98211,2e-05,2.7673]
[1778293935178,34.91,80444.11,0.0,0.98201,2e-05,2.78087]
[1778293940213,34.91,80442.1,0.0,0.98197,2e-05,2.78665]
[1778293940639,34.91,80442.1,0.0,0.98197,2e-05,2.78665]
[1778293940813,34.91,80442.1,0.0,0.98197,2e-05,2.78665]
[1778293941220,34.91,80442.09,0.0,0.98196,2e-05,2.78677]
[1778293941777,34.91,80442.09,0.0,0.98196,2e-05,2.78677]
[1778293941812,34.91,80442.09,0.0,0.98196,2e-05,2.78677]
[1778293947263,34.92,80442.35,0.0,0.98197,2e-05,2.78665]
[1778293950794,34.92,80444.46,0.0,0.98201,2e-05,2.7814]
[1778293950813,34.92,80444.46,0.0,0.98201,2e-05,2.7814]
[1778293951291,34.92,80446.09,0.0,0.98205,2e-05,2.77492]
[1778293952343,34.92,80446.09,0.0,0.98205,2e-05,2.77492]
[1778293952563,34.92,80446.09,0.0,0.98205,2e-05,2.77492]
[1778293962369,34.92,80448.7,0.0,0.98209,2e-05,2.76943]
[1778293964663,34.92,80448.67,0.0,0.98209,2e-05,2.76975]
[1778293964811,34.92,80448.67,0.0,0.98209,2e-05,2.76975]
[1778293964911,34.92,80448.67,0.0,0.98209,2e-05,2.76988]
[1778293965762,34.92,80448.67,0.0,0.98209,2e-05,2.76988]
[1778293965810,34.92,80448.67,0.0,0.98209,2e-05,2.76988]
[1778293972439,34.93,80448.28,0.0,0.98208,2e-05,2.77176]
[1778293979072,34.93,80447.88,0.0,0.98206,2e-05,2.77329]
[1778293980040,34.93,80448.46,0.0,0.98207,2e-05,2.77215]
[1778293980063,34.93,80448.46,0.0,0.98207,2e-05,2.77215]
[1778293980570,34.93,80448.46,0.0,0.98207,2e-05,2.77215]
[1778293980659,34.93,80447.72,0.0,0.98206,2e-05,2.77421]
[1778293980810,34.93,80447.72,0.0,0.98206,2e-05,2.77421]
[1778293981502,34.93,80448.21,0.0,0.98207,2e-05,2.77305]
[1778293987544,34.93,80446.98,0.0,0.98204,2e-05,2.777]
[1778293988467,34.93,80446.98,0.0,0.98204,2e-05,2.777]
[1778293988563,34.93,80446.98,0.0,0.98204,2e-05,2.777]
[1778293993467,34.93,80447.58,0.0,0.98204,2e-05,2.77602]
[1778293993564,34.93,80447.58,0.0,0.98204,2e-05,2.77602]
[1778293993586,34.93,80448.22,0.0,0.98206,2e-05,2.77447]
[1778293994400,34.93,80448.22,0.0,0.98206,2e-05,2.77447]
[1778293994565,34.93,80448.22,0.0,0.98206,2e-05,2.77447]
[1778294000636,34.93,80448.05,0.0,0.98205,2e-05,2.77575]
[1778294005671,34.94,80448.78,0.0,0.98206,2e-05,2.77443]
[1778294011479,34.94,80448.12,0.0,0.98204,2e-05,2.7765]
[1778294011568,34.94,80448.12,0.0,0.98204,2e-05,2.7765]
[1778294011580,34.94,80448.3,0.0,0.98206,2e-05,2.77406]
[1778294012722,34.94,80447.59,0.0,0.98204,2e-05,2.77592]
[1778294012811,34.94,80447.59,0.0,0.98204,2e-05,2.77592]
[1778294018594,34.94,80447.83,0.0,0.98204,2e-05,2.77588]
[1778294018660,34.94,80447.32,0.0,0.98203,2e-05,2.77745]
[1778294018811,34.94,80447.32,0.0,0.98203,2e-05,2.77745]
[1778294019587,34.94,80447.32,0.0,0.98203,2e-05,2.77745]
[1778294019589,34.94,80447.05,0.0,0.98202,2e-05,2.77828]
[1778294019814,34.94,80447.05,0.0,0.98202,2e-05,2.77828]
[1778294022790,34.94,80434.3,0.0,0.98176,2e-05,2.81219]
[1778294023797,34.94,80427.8,0.0,0.98163,2e-05,2.82953]
[1778294024730,34.94,80427.8,0.0,0.98163,2e-05,2.82953]
[1778294024811,34.94,80427.8,0.0,0.98163,2e-05,2.82953]
[1778294024912,34.94,80426.47,0.0,0.9816,2e-05,2.83315]
[1778294025937,34.94,80426.47,0.0,0.9816,2e-05,2.83315]
[1778294026065,34.94,80426.47,0.0,0.9816,2e-05,2.83315]
[1778294031853,34.94,80426.8,0.0,0.98161,2e-05,2.8324]
[1778294038552,34.94,80424.73,0.0,0.98156,2e-05,2.83796]
[1778294038562,34.94,80424.73,0.0,0.98156,2e-05,2.83796]
[1778294038653,34.94,80424.73,0.0,0.98156,2e-05,2.83798]
[1778294039753,34.94,80424.73,0.0,0.98156,2e-05,2.83798]
[1778294039814,34.94,80424.73,0.0,0.98156,2e-05,2.83798]
[1778294044944,34.94,80428.21,0.0,0.98163,2e-05,2.82881]
[1778294046875,34.94,80430.7,0.0,0.98168,2e-05,2.82223]
[1778294047060,34.94,80430.7,0.0,0.98168,2e-05,2.82223]
[1778294047162,34.94,80430.29,0.0,0.98168,2e-05,2.82336]
[1778294048219,34.94,80430.29,0.0,0.98168,2e-05,2.82336]
[1778294048312,34.94,80430.29,0.0,0.98168,2e-05,2.82336]
[1778294048972,34.94,80433.03,0.0,0.98173,2e-05,2.81618]
[1778294049979,34.94,80436.27,0.0,0.9818,2e-05,2.80766]
[1778294054702,34.94,80436.6,0.0,0.9818,2e-05,2.80685]
[1778294054813,34.95,80436.67,0.0,0.9818,2e-05,2.80686]
[1778294054912,34.95,80436.67,0.0,0.9818,2e-05,2.80692]
[1778294055797,34.95,80436.67,0.0,0.9818,2e-05,2.80692]
[1778294055816,34.95,80436.67,0.0,0.9818,2e-05,2.80692]
[1778294061059,34.95,80433.85,0.0,0.98174,2e-05,2.81472]
[1778294062344,34.95,80433.85,0.0,0.98174,2e-05,2.81472]
[1778294062559,34.95,80433.85,0.0,0.98174,2e-05,2.81472]
[1778294062589,34.95,80432.19,0.0,0.98171,2e-05,2.81916]
[1778294063582,34.95,80432.19,0.0,0.98171,2e-05,2.81916]
[1778294063814,34.95,80432.79,0.0,0.98172,2e-05,2.81761]
[1778294070122,34.95,80432.58,0.0,0.98171,2e-05,2.81843]
[1778294075157,34.95,80432.83,0.0,0.98173,2e-05,2.81562]
[1778294077522,34.95,80432.83,0.0,0.98173,2e-05,2.81562]
[1778294077558,34.95,80432.83,0.0,0.98173,2e-05,2.81562]
[1778294077623,34.95,80433.1,0.0,0.98174,2e-05,2.81499]
[1778294078926,34.95,80431.83,0.0,0.98171,2e-05,2.8184]
[1778294079001,34.95,80431.83,0.0,0.98171,2e-05,2.8184]
[1778294084220,34.95,80431.77,0.0,0.98171,2e-05,2.81878]
[1778294089255,34.95,80431.81,0.0,0.98171,2e-05,2.81886]
[1778294095683,34.95,80431.81,0.0,0.98171,2e-05,2.81886]
[1778294095814,34.95,80430.76,0.0,0.98168,2e-05,2.82187]
[1778294095915,34.95,80430.76,0.0,0.98168,2e-05,2.8219]
[1778294097339,34.95,80430.76,0.0,0.98168,2e-05,2.8219]
[1778294097567,34.95,80430.76,0.0,0.98168,2e-05,2.8219]
[1778294100021,34.95,80429.25,0.0,0.98165,2e-05,2.826]
[1778294100066,34.95,80429.25,0.0,0.98165,2e-05,2.826]
[1778294100332,34.95,80428.59,0.0,0.98164,2e-05,2.82778]
[1778294105368,34.95,80428.48,0.0,0.98164,2e-05,2.82819]
[1778294111976,34.95,80428.43,0.0,0.98163,2e-05,2.82835]
[1778294112064,34.95,80428.43,0.0,0.98163,2e-05,2.82835]
[1778294117517,34.95,80428.35,0.0,0.98163,2e-05,2.82883]
[1778294123245,34.95,80427.92,0.0,0.98162,2e-05,2.83013]
[1778294124500,34.95,80424.4,0.0,0.98155,2e-05,2.83955]
[1778294125488,34.95,80424.4,0.0,0.98155,2e-05,2.83955]
[1778294125563,34.95,80424.4,0.0,0.98155,2e-05,2.83955]
[1778294125813,34.95,80423.69,0.0,0.98153,2e-05,2.84145]
[1778294126514,34.95,80423.53,0.0,0.98153,2e-05,2.84189]
[1778294132556,34.95,80422.31,0.0,0.98152,2e-05,2.84283]
[1778294137591,34.95,80423.32,0.0,0.98154,2e-05,2.8402]
[1778294142626,34.95,80423.51,0.0,0.98154,2e-05,2.8398]
[1778294147661,34.95,80423.35,0.0,0.98154,2e-05,2.84037]
[1778294152696,34.95,80423.67,0.0,0.98154,2e-05,2.83967]
[1778294157588,34.95,80423.92,0.0,0.98155,2e-05,2.83913]
[1778294157812,34.95,80423.92,0.0,0.98155,2e-05,2.83913]
[1778294163732,34.95,80426.53,0.0,0.9816,2e-05,2.83244]
[1778294163813,34.95,80426.53,0.0,0.9816,2e-05,2.83244]
[1778294164799,34.95,80426.39,0.0,0.9816,2e-05,2.83285]
[1778294164813,34.95,80426.39,0.0,0.9816,2e-05,2.83285]
[1778294164801,34.96,80426.29,0.0,0.98159,2e-05,2.83316]
[1778294169815,34.96,80423.27,0.0,0.98153,2e-05,2.84141]
[1778294170623,34.96,80423.27,0.0,0.98153,2e-05,2.84141]
[1778294170812,34.96,80423.27,0.0,0.98153,2e-05,2.84141]
[1778294174574,34.96,80420.49,0.0,0.98147,2e-05,2.84894]
[1778294174811,34.96,80420.49,0.0,0.98147,2e-05,2.84894]
[1778294175307,34.96,80419.06,0.0,0.98144,2e-05,2.85278]
[1778294175565,34.96,80419.06,0.0,0.98144,2e-05,2.85278]
[1778294175667,34.96,80419.06,0.0,0.98144,2e-05,2.8528]
[1778294178880,34.96,80414.48,0.0,0.98135,2e-05,2.86508]
[1778294180025,34.96,80414.48,0.0,0.98135,2e-05,2.86508]
[1778294180065,34.96,80414.48,0.0,0.98135,2e-05,2.86508]
[1778294184922,34.96,80409.91,0.0,0.98125,2e-05,2.87731]
[1778294185983,34.96,80409.91,0.0,0.98125,2e-05,2.87731]
[1778294186069,34.96,80409.91,0.0,0.98125,2e-05,2.87731]
[1778294187459,34.96,80408.36,0.0,0.98122,2e-05,2.88144]
[1778294187561,34.96,80408.36,0.0,0.98122,2e-05,2.88144]
[1778294187662,34.96,80408.01,0.0,0.98121,2e-05,2.88235]
[1778294192978,34.95,80408.16,0.0,0.98123,2e-05,2.8793]
[1778294193985,34.95,80399.98,0.0,0.98106,2e-05,2.90134]
[1778294194992,34.95,80394.98,0.0,0.98096,2e-05,2.91482]
[1778294196104,34.95,80394.98,0.0,0.98096,2e-05,2.91482]
[1778294196311,34.95,80394.98,0.0,0.98096,2e-05,2.91482]
[1778294202041,34.95,80394.94,0.0,0.98096,2e-05,2.91408]
[1778294207076,34.95,80395.49,0.0,0.98098,2e-05,2.91197]
[1778294212111,34.95,80393.16,0.0,0.98093,2e-05,2.91768]
[1778294213729,34.95,80393.16,0.0,0.98093,2e-05,2.91768]
[1778294213810,34.95,80393.16,0.0,0.98093,2e-05,2.91768]
[1778294215255,34.95,80392.88,0.0,0.98093,2e-05,2.91817]
[1778294215312,34.95,80392.88,0.0,0.98093,2e-05,2.91817]
[1778294215411,34.95,80392.88,0.0,0.98093,2e-05,2.91804]
[1778294222182,34.94,80393.93,0.0,0.98096,2e-05,2.91425]
[1778294226673,34.94,80397.72,0.0,0.98104,2e-05,2.90358]
[1778294226812,34.94,80397.72,0.0,0.98104,2e-05,2.90358]
[1778294232674,34.94,80400.08,0.0,0.9811,2e-05,2.89658]
[1778294232812,34.94,80400.08,0.0,0.9811,2e-05,2.89658]
[1778294232960,34.94,80401.1,0.0,0.98112,2e-05,2.89372]
[1778294233063,34.94,80401.1,0.0,0.98112,2e-05,2.89372]
[1778294233162,34.94,80401.1,0.0,0.98112,2e-05,2.89362]
[1778294235274,34.94,80408.76,0.0,0.98128,2e-05,2.87277]
[1778294236086,34.94,80408.76,0.0,0.98128,2e-05,2.87277]
[1778294236316,34.94,80408.76,0.0,0.98128,2e-05,2.87277]
[1778294243330,34.94,80408.71,0.0,0.98129,2e-05,2.87241]
[1778294248365,34.94,80408.8,0.0,0.98129,2e-05,2.87186]
[1778294254407,34.94,80410.53,0.0,0.98134,2e-05,2.86453]
[1778294256653,34.94,80410.53,0.0,0.98134,2e-05,2.86449]
[1778294256813,34.94,80410.53,0.0,0.98134,2e-05,2.86449]
[1778294258617,34.94,80410.12,0.0,0.98134,2e-05,2.8655]
[1778294258813,34.94,80410.12,0.0,0.98134,2e-05,2.8655]
[1778294258914,34.94,80407.82,0.0,0.98129,2e-05,2.87164]
[1778294261456,34.94,80402.82,0.0,0.98118,2e-05,2.88494]
[1778294263289,34.94,80406.41,0.0,0.98126,2e-05,2.87518]
[1778294263309,34.94,80406.41,0.0,0.98126,2e-05,2.87518]
[1778294270519,34.94,80403.46,0.0,0.98119,2e-05,2.88375]
[1778294272075,34.94,80402.71,0.0,0.98118,2e-05,2.8857]
[1778294272312,34.94,80402.71,0.0,0.98118,2e-05,2.8857]
[1778294274074,34.94,80403.24,0.0,0.98118,2e-05,2.88527]
[1778294274312,34.94,80403.24,0.0,0.98118,2e-05,2.88527]
[1778294274407,34.94,80403.24,0.0,0.98117,2e-05,2.88636]
[1778294277148,34.95,80403.99,0.0,0.98117,2e-05,2.8865]
[1778294277309,34.95,80403.99,0.0,0.98117,2e-05,2.8865]
[1778294289652,34.99,80404.27,0.0,0.98107,2e-05,2.89967]
[1778294294687,35.0,80405.21,0.0,0.98105,2e-05,2.90239]
[1778294296378,35.01,80404.93,0.0,0.98104,2e-05,2.90419]
[1778294296562,35.01,80404.93,0.0,0.98104,2e-05,2.90419]
[1778294298184,35.01,80404.93,0.0,0.98104,2e-05,2.90407]
[1778294298313,35.01,80404.93,0.0,0.98104,2e-05,2.90407]
[1778294298359,35.01,80404.93,0.0,0.98104,2e-05,2.90383]
[1778294304757,35.0,80405.5,0.0,0.98106,2e-05,2.90158]
[1778294310799,35.0,80405.84,0.0,0.98107,2e-05,2.89995]
[1778294318855,35.01,80405.89,0.0,0.98108,2e-05,2.89886]
[1778294323609,35.02,80405.87,0.0,0.98105,2e-05,2.90205]
[1778294323810,35.02,80405.87,0.0,0.98105,2e-05,2.90205]
[1778294330939,35.04,80406.11,0.0,0.98098,2e-05,2.91071]
[1778294335977,35.06,80406.04,0.0,0.98094,2e-05,2.91601]
[1778294341013,35.07,80405.05,0.0,0.98088,2e-05,2.92376]
[1778294341872,35.07,80405.05,0.0,0.98088,2e-05,2.92376]
[1778294342060,35.07,80405.71,0.0,0.98089,2e-05,2.92297]
[1778294344245,35.08,80405.43,0.0,0.98087,2e-05,2.92573]
[1778294344313,35.08,80405.43,0.0,0.98087,2e-05,2.92573]
[1778294344346,35.08,80405.43,0.0,0.98086,2e-05,2.92673]
[1778294349678,35.09,80405.2,0.0,0.98083,2e-05,2.93033]
[1778294349809,35.09,80405.2,0.0,0.98083,2e-05,2.93033]
[1778294355111,35.11,80404.34,0.0,0.98076,2e-05,2.93955]
[1778294360146,35.12,80404.79,0.0,0.98075,2e-05,2.94083]
[1778294362787,35.12,80404.79,0.0,0.98075,2e-05,2.94083]
[1778294362810,35.12,80404.79,0.0,0.98075,2e-05,2.94083]
[1778294364985,35.11,80404.83,0.0,0.98076,2e-05,2.93992]
[1778294365062,35.11,80404.83,0.0,0.98076,2e-05,2.93992]
[1778294365086,35.11,80404.83,0.0,0.98076,2e-05,2.93972]
[1778294373237,35.12,80404.54,0.0,0.98076,2e-05,2.93981]
[1778294383307,35.11,80404.98,0.0,0.98078,2e-05,2.93664]
[1778294391363,35.11,80403.89,0.0,0.98077,2e-05,2.93806]
[1778294396398,35.11,80404.77,0.0,0.9808,2e-05,2.93469]
[1778294401433,35.1,80404.32,0.0,0.98079,2e-05,2.93493]
[1778294408483,35.1,80404.14,0.0,0.9808,2e-05,2.93401]
[1778294413518,35.1,80404.15,0.0,0.98081,2e-05,2.93297]
[1778294419560,35.09,80404.34,0.0,0.98082,2e-05,2.93124]
[1778294420426,35.09,80404.34,0.0,0.98082,2e-05,2.93124]
[1778294420562,35.09,80404.34,0.0,0.98082,2e-05,2.93124]
[1778294422581,35.09,80396.75,0.0,0.98066,2e-05,2.95247]
[1778294424065,35.09,80396.75,0.0,0.98066,2e-05,2.95247]
[1778294424312,35.1,80395.06,0.0,0.98061,2e-05,2.95803]
[1778294424595,35.1,80394.56,0.0,0.9806,2e-05,2.96033]
[1778294433077,35.11,80394.59,0.0,0.98057,2e-05,2.96395]
[1778294433309,35.12,80397.27,0.0,0.98061,2e-05,2.95787]
[1778294439700,35.14,80394.1,0.0,0.98049,2e-05,2.97307]
[1778294444737,35.15,80393.71,0.0,0.98045,2e-05,2.97869]
[1778294449772,35.16,80393.89,0.0,0.98042,2e-05,2.98272]
[1778294452157,35.17,80393.09,0.0,0.9804,2e-05,2.98554]
[1778294455337,35.17,80391.53,0.0,0.98036,2e-05,2.99045]
[1778294455560,35.17,80391.53,0.0,0.98036,2e-05,2.99045]
[1778294455814,35.17,80391.68,0.0,0.98036,2e-05,2.99064]
[1778294464877,35.19,80386.22,0.0,0.9802,2e-05,3.01133]
[1778294469912,35.2,80384.16,0.0,0.98012,2e-05,3.02124]
[1778294476961,35.21,80384.57,0.0,0.98008,2e-05,3.0259]
[1778294480989,35.22,80390.56,0.0,0.98019,2e-05,3.0126]
[1778294486024,35.23,80393.11,0.0,0.98021,2e-05,3.00981]
[1778294491059,35.25,80393.82,0.0,0.98021,2e-05,3.00965]
[1778294496094,35.26,80396.81,0.0,0.98024,2e-05,3.00566]
[1778294502137,35.27,80400.54,0.0,0.98029,2e-05,2.99933]
[1778294507172,35.27,80403.33,0.0,0.98036,2e-05,2.9901]
[1778294514221,35.26,80404.1,0.0,0.98039,2e-05,2.98592]
[1778294519256,35.26,80406.69,0.0,0.98046,2e-05,2.97739]
[1778294524293,35.25,80407.09,0.0,0.98048,2e-05,2.97495]
[1778294529330,35.25,80407.05,0.0,0.98049,2e-05,2.97373]
[1778294534365,35.24,80403.56,0.0,0.98042,2e-05,2.98197]
[1778294535372,35.24,80399.48,0.0,0.98034,2e-05,2.99292]
[1778294537386,35.24,80393.84,0.0,0.98022,2e-05,3.00789]
[1778294542421,35.26,80391.5,0.0,0.98013,2e-05,3.01943]
[1778294547456,35.27,80390.43,0.0,0.98007,2e-05,3.02654]
[1778294552491,35.28,80389.84,0.0,0.98005,2e-05,3.02984]
[1778294558533,35.29,80389.63,0.0,0.98,2e-05,3.03533]
[1778294563568,35.3,80392.29,0.0,0.98003,2e-05,3.03203]
[1778294568606,35.32,80399.85,0.0,0.98016,2e-05,3.01519]
[1778294570620,35.32,80404.15,0.0,0.98024,2e-05,3.00502]
[1778294571627,35.32,80408.11,0.0,0.98032,2e-05,2.99499]
[1778294576662,35.33,80408.95,0.0,0.9803,2e-05,2.99707]
[1778294579683,35.34,80405.14,0.0,0.9802,2e-05,3.01015]
[1778294584721,35.35,80405.03,0.0,0.98017,2e-05,3.01463]
[1778294589756,35.37,80406.76,0.0,0.98017,2e-05,3.01397]
[1778294593784,35.37,80402.88,0.0,0.98006,2e-05,3.02795]
[1778294598819,35.39,80401.85,0.0,0.98001,2e-05,3.03472]
[1778294604861,35.4,80399.23,0.0,0.97992,2e-05,3.04658]
[1778294609896,35.41,80397.26,0.0,0.97985,2e-05,3.05578]
[1778294614931,35.42,80397.51,0.0,0.97984,2e-05,3.05629]
[1778294619966,35.43,80396.67,0.0,0.97979,2e-05,3.06227]
[1778294628024,35.45,80396.91,0.0,0.97975,2e-05,3.06738]
[1778294634065,35.46,80395.37,0.0,0.97968,2e-05,3.07593]
[1778294641114,35.47,80393.65,0.0,0.97961,2e-05,3.08565]
[1778294643129,35.47,80388.41,0.0,0.97948,2e-05,3.10171]
[1778294649171,35.49,80385.38,0.0,0.97938,2e-05,3.11422]
[1778294654206,35.49,80380.94,0.0,0.97926,2e-05,3.12995]
[1778294659241,35.5,80381.24,0.0,0.97924,2e-05,3.13223]
[1778294667297,35.52,80381.48,0.0,0.97921,2e-05,3.13657]
[1778294672332,35.53,80385.25,0.0,0.97928,2e-05,3.12656]
[1778294677367,35.53,80388.18,0.0,0.97932,2e-05,3.12153]
[1778294683409,35.55,80389.74,0.0,0.97933,2e-05,3.121]
[1778294688444,35.55,80393.42,0.0,0.97938,2e-05,3.11386]
[1778294693479,35.56,80392.28,0.0,0.97933,2e-05,3.12027]
[1778294698514,35.57,80392.85,0.0,0.97932,2e-05,3.12182]
[1778294701535,35.58,80398.28,0.0,0.97943,2e-05,3.10842]
[1778294706571,35.59,80400.04,0.0,0.97944,2e-05,3.10669]
[1778294711606,35.6,80400.37,0.0,0.97942,2e-05,3.1096]
[1778294716641,35.61,80402.75,0.0,0.97945,2e-05,3.10606]
[1778294724697,35.62,80402.2,0.0,0.9794,2e-05,3.11257]
[1778294729734,35.63,80401.33,0.0,0.97935,2e-05,3.11804]
[1778294734770,35.64,80400.94,0.0,0.97934,2e-05,3.1196]
[1778294742826,35.65,80400.9,0.0,0.9793,2e-05,3.12437]
[1778294748868,35.65,80398.9,0.0,0.97925,2e-05,3.13102]
[1778294753903,35.66,80398.36,0.0,0.97921,2e-05,3.13535]
[1778294759945,35.66,80399.21,0.0,0.97924,2e-05,3.13154]
[1778294764980,35.65,80398.31,0.0,0.97924,2e-05,3.13214]
[1778294770015,35.65,80397.31,0.0,0.97921,2e-05,3.13534]
[1778294774043,35.66,80392.83,0.0,0.9791,2e-05,3.1502]
[1778294779078,35.66,80391.55,0.0,0.97905,2e-05,3.15647]
[1778294784114,35.67,80388.91,0.0,0.97897,2e-05,3.16654]
[1778294789148,35.68,80384.78,0.0,0.97885,2e-05,3.18081]
[1778294792169,35.68,80381.91,0.0,0.97879,2e-05,3.18793]
[1778294795190,35.69,80378.13,0.0,0.9787,2e-05,3.20013]
[1778294800225,35.69,80378.74,0.0,0.97869,2e-05,3.20068]
[1778294803446,35.69,80378.74,0.0,0.97869,2e-05,3.20068]
[1778294803811,35.7,80376.76,0.0,0.97863,2e-05,3.20774]
[1778294808815,35.7,80375.95,0.0,0.97861,2e-05,3.21142]
[1778294813647,35.71,80375.44,0.0,0.97857,2e-05,3.21603]
[1778294813820,35.71,80375.44,0.0,0.97857,2e-05,3.21603]
[1778294814073,35.71,80375.44,0.0,0.97857,2e-05,3.21603]
[1778294814312,35.71,80375.44,0.0,0.97857,2e-05,3.21603]
[1778294814323,35.71,80375.41,0.0,0.97856,2e-05,3.21657]
[1778294819358,35.72,80375.61,0.0,0.97855,2e-05,3.21823]
[1778294825400,35.72,80375.08,0.0,0.97852,2e-05,3.22245]
[1778294830435,35.73,80375.05,0.0,0.9785,2e-05,3.22477]
[1778294831832,35.73,80375.16,0.0,0.9785,2e-05,3.2249]
[1778294832064,35.73,80375.16,0.0,0.9785,2e-05,3.2249]
[1778294832313,35.73,80375.16,0.0,0.9785,2e-05,3.2249]
[1778294832449,35.73,80375.2,0.0,0.9785,2e-05,3.22524]
[1778294832561,35.73,80375.2,0.0,0.9785,2e-05,3.22524]
[1778294843999,35.74,80375.6,0.0,0.97849,2e-05,3.22544]
[1778294844071,35.74,80375.6,0.0,0.97849,2e-05,3.22544]
[1778294844233,35.74,80375.6,0.0,0.97849,2e-05,3.22544]
[1778294844313,35.74,80375.6,0.0,0.97849,2e-05,3.22544]
[1778294844412,35.75,80375.6,0.0,0.97846,2e-05,3.22951]
[1778294849571,35.75,80374.9,0.0,0.97843,2e-05,3.23378]
[1778294854606,35.76,80374.28,0.0,0.97841,2e-05,3.23527]
[1778294855741,35.76,80374.28,0.0,0.97841,2e-05,3.23527]
[1778294855819,35.76,80374.28,0.0,0.97841,2e-05,3.23527]
[1778294855912,35.76,80376.55,0.0,0.97846,2e-05,3.22962]
[1778294857086,35.76,80376.55,0.0,0.97846,2e-05,3.22962]
[1778294857310,35.76,80376.55,0.0,0.97846,2e-05,3.22962]
[1778294862662,35.77,80376.28,0.0,0.97843,2e-05,3.23307]
[1778294865196,35.77,80376.28,0.0,0.97843,2e-05,3.23307]
[1778294865312,35.77,80376.28,0.0,0.97843,2e-05,3.23307]
[1778294865410,35.77,80376.28,0.0,0.97842,2e-05,3.23437]
[1778294865702,35.77,80376.28,0.0,0.97842,2e-05,3.23437]
[1778294865810,35.77,80376.28,0.0,0.97842,2e-05,3.23437]
[1778294871727,35.78,80374.13,0.0,0.97835,2e-05,3.24306]
[1778294876762,35.79,80373.76,0.0,0.97832,2e-05,3.24655]
[1778294882804,35.79,80373.56,0.0,0.9783,2e-05,3.2495]
[1778294887839,35.8,80373.13,0.0,0.97828,2e-05,3.25266]
[1778294891669,35.8,80372.51,0.0,0.97825,2e-05,3.25558]
[1778294891815,35.8,80372.51,0.0,0.97825,2e-05,3.25558]
[1778294892396,35.8,80372.51,0.0,0.97825,2e-05,3.25558]
[1778294892558,35.8,80372.51,0.0,0.97825,2e-05,3.25558]
[1778294892412,35.8,80373.08,0.0,0.97826,2e-05,3.25431]
[1778294898916,35.81,80371.84,0.0,0.97821,2e-05,3.26048]
[1778294901057,35.81,80371.84,0.0,0.97821,2e-05,3.26048]
[1778294901313,35.81,80371.84,0.0,0.97821,2e-05,3.26048]
[1778294901412,35.81,80371.84,0.0,0.97821,2e-05,3.2612]
[1778294901737,35.81,80371.84,0.0,0.97821,2e-05,3.2612]
[1778294901812,35.81,80371.84,0.0,0.97821,2e-05,3.2612]
[1778294907979,35.83,80371.77,0.0,0.97815,2e-05,3.26875]
[1778294913014,35.85,80371.81,0.0,0.97812,2e-05,3.27125]
[1778294917062,35.85,80371.27,0.0,0.97809,2e-05,3.27591]
[1778294917315,35.85,80371.27,0.0,0.97809,2e-05,3.27591]
[1778294917411,35.86,80371.29,0.0,0.97808,2e-05,3.27688]
[1778294917762,35.86,80371.29,0.0,0.97808,2e-05,3.27688]
[1778294917812,35.86,80371.29,0.0,0.97808,2e-05,3.27688]
[1778294923085,35.87,80370.07,0.0,0.978,2e-05,3.28655]
[1778294923987,35.87,80370.07,0.0,0.978,2e-05,3.28655]
[1778294924062,35.87,80370.07,0.0,0.978,2e-05,3.28655]
[1778294924092,35.88,80370.01,0.0,0.97799,2e-05,3.28773]
[1778294924782,35.88,80370.01,0.0,0.97799,2e-05,3.28773]
[1778294924816,35.88,80370.01,0.0,0.97799,2e-05,3.28773]
[1778294930134,35.89,80368.66,0.0,0.97791,2e-05,3.29766]
[1778294935169,35.91,80368.54,0.0,0.97787,2e-05,3.30294]
[1778294936870,35.91,80369.07,0.0,0.97788,2e-05,3.30238]
[1778294937062,35.91,80369.07,0.0,0.97788,2e-05,3.30238]
[1778294937430,35.91,80369.07,0.0,0.97788,2e-05,3.30238]
[1778294937566,35.91,80369.07,0.0,0.97788,2e-05,3.30238]
[1778294937531,35.91,80368.72,0.0,0.97787,2e-05,3.30369]
[1778294939246,35.91,80368.72,0.0,0.97787,2e-05,3.30369]
[1778294939304,35.91,80378.52,0.0,0.97809,2e-05,3.27579]
[1778294940205,35.91,80381.03,0.0,0.97815,2e-05,3.26886]
[1778294941212,35.91,80375.36,0.0,0.97801,2e-05,3.28562]
[1778294942930,35.91,80375.81,0.0,0.97802,2e-05,3.28464]
[1778294948262,35.92,80375.19,0.0,0.97799,2e-05,3.28835]
[1778294953296,35.92,80374.12,0.0,0.97795,2e-05,3.29302]
[1778294954076,35.92,80374.12,0.0,0.97795,2e-05,3.29302]
[1778294954316,35.92,80374.12,0.0,0.97795,2e-05,3.29302]
[1778294954351,35.92,80376.64,0.0,0.97801,2e-05,3.286]
[1778294955103,35.92,80376.64,0.0,0.97801,2e-05,3.286]
[1778294955312,35.92,80376.64,0.0,0.97801,2e-05,3.286]
[1778294960345,35.93,80376.81,0.0,0.978,2e-05,3.28736]
[1778294963246,35.93,80374.61,0.0,0.97794,2e-05,3.29436]
[1778294963312,35.93,80374.61,0.0,0.97794,2e-05,3.29436]
[1778294963366,35.93,80374.54,0.0,0.97794,2e-05,3.29485]
[1778294963925,35.93,80374.54,0.0,0.97794,2e-05,3.29485]
[1778294964060,35.93,80374.54,0.0,0.97794,2e-05,3.29485]
[1778294970415,35.94,80374.45,0.0,0.97792,2e-05,3.29712]
[1778294971116,35.94,80374.45,0.0,0.97792,2e-05,3.29712]
[1778294971312,35.94,80374.45,0.0,0.97792,2e-05,3.29712]
[1778294972880,35.94,80374.62,0.0,0.97794,2e-05,3.29433]
[1778294973062,35.94,80374.62,0.0,0.97794,2e-05,3.29433]
[1778294973437,35.94,80374.63,0.0,0.97793,2e-05,3.29487]
[1778294978472,35.94,80374.17,0.0,0.97791,2e-05,3.2976]
[1778294982778,35.95,80373.09,0.0,0.97788,2e-05,3.30157]
[1778294982814,35.95,80373.09,0.0,0.97788,2e-05,3.30157]
[1778294985521,35.95,80378.49,0.0,0.978,2e-05,3.28698]
[1778294986528,35.95,80388.9,0.0,0.97824,2e-05,3.2572]
[1778294987535,35.95,80391.2,0.0,0.97829,2e-05,3.25093]
[1778294988003,35.95,80391.2,0.0,0.97829,2e-05,3.25093]
[1778294988062,35.95,80391.2,0.0,0.97829,2e-05,3.25093]
[1778294988542,35.95,80391.29,0.0,0.97829,2e-05,3.25104]
[1778294989128,35.95,80391.29,0.0,0.97829,2e-05,3.25104]
[1778294989313,35.95,80391.29,0.0,0.97829,2e-05,3.25104]
[1778294992570,35.96,80395.27,0.0,0.97837,2e-05,3.24106]
[1778294993577,35.96,80398.71,0.0,0.97844,2e-05,3.23158]
[1778294994866,35.96,80399.91,0.0,0.97847,2e-05,3.22854]
[1778294995062,35.96,80399.91,0.0,0.97847,2e-05,3.22854]
[1778294995591,35.96,80400.9,0.0,0.97849,2e-05,3.2261]
[1778294996512,35.96,80400.9,0.0,0.97849,2e-05,3.2261]
[1778294996560,35.96,80400.9,0.0,0.97849,2e-05,3.2261]
[1778295001634,35.97,80402.03,0.0,0.97849,2e-05,3.22526]
[1778295006669,35.97,80401.56,0.0,0.97847,2e-05,3.22853]
[1778295011704,35.98,80402.41,0.0,0.97847,2e-05,3.22799]
[1778295017746,35.98,80402.44,0.0,0.97845,2e-05,3.23015]
[1778295023468,35.99,80403.16,0.0,0.97846,2e-05,3.22958]
[1778295023562,35.99,80403.16,0.0,0.97846,2e-05,3.22958]
[1778295023663,35.99,80403.08,0.0,0.97845,2e-05,3.23055]
[1778295024486,35.99,80403.08,0.0,0.97845,2e-05,3.23055]
[1778295024565,35.99,80403.08,0.0,0.97845,2e-05,3.23055]
[1778295032856,36.0,80402.33,0.0,0.97842,2e-05,3.23344]
[1778295038898,36.0,80402.4,0.0,0.97841,2e-05,3.23541]
[1778295041920,36.01,80398.97,0.0,0.97832,2e-05,3.24632]
[1778295044075,36.01,80396.58,0.0,0.97826,2e-05,3.25387]
[1778295044313,36.01,80396.58,0.0,0.97826,2e-05,3.25387]
[1778295044413,36.01,80396.34,0.0,0.97825,2e-05,3.25489]
[1778295045001,36.01,80396.34,0.0,0.97825,2e-05,3.25489]
[1778295045069,36.01,80396.34,0.0,0.97825,2e-05,3.25489]
[1778295047067,36.01,80395.59,0.0,0.97823,2e-05,3.25737]
[1778295047150,36.01,80391.35,0.0,0.97813,2e-05,3.27023]
[1778295048559,36.01,80391.35,0.0,0.97813,2e-05,3.27023]
[1778295048613,36.01,80388.34,0.0,0.97806,2e-05,3.27922]
[1778295048813,36.01,80388.34,0.0,0.97806,2e-05,3.27922]
[1778295049270,36.01,80388.34,0.0,0.97806,2e-05,3.27922]
[1778295049312,36.01,80388.34,0.0,0.97806,2e-05,3.27922]
[1778295049371,36.01,80387.49,0.0,0.97804,2e-05,3.28196]
[1778295062060,36.04,80387.85,0.0,0.97796,2e-05,3.29152]
[1778295067095,36.06,80387.67,0.0,0.97792,2e-05,3.29691]
[1778295068138,36.06,80387.67,0.0,0.97792,2e-05,3.29691]
[1778295068313,36.06,80387.67,0.0,0.97792,2e-05,3.29691]
[1778295068389,36.06,80388.0,0.0,0.97792,2e-05,3.29692]
[1778295069184,36.06,80388.0,0.0,0.97792,2e-05,3.29692]
[1778295069312,36.06,80388.0,0.0,0.97792,2e-05,3.29692]
[1778295074145,36.07,80393.0,0.0,0.97799,2e-05,3.28823]
[1778295075257,36.07,80393.0,0.0,0.97799,2e-05,3.28823]
[1778295075310,36.07,80393.0,0.0,0.97799,2e-05,3.28823]
[1778295075312,36.08,80399.83,0.0,0.97814,2e-05,3.26882]
[1778295076262,36.08,80399.83,0.0,0.97814,2e-05,3.26882]
[1778295076315,36.08,80399.83,0.0,0.97814,2e-05,3.26882]
[1778295080187,36.08,80405.18,0.0,0.97825,2e-05,3.2551]
[1778295081085,36.08,80405.18,0.0,0.97825,2e-05,3.2551]
[1778295081311,36.08,80405.18,0.0,0.97825,2e-05,3.2551]
[1778295081410,36.08,80404.62,0.0,0.97824,2e-05,3.25706]
[1778295082050,36.08,80404.62,0.0,0.97824,2e-05,3.25706]
[1778295082063,36.08,80404.62,0.0,0.97824,2e-05,3.25706]
[1778295087236,36.1,80405.25,0.0,0.9782,2e-05,3.26147]
[1778295096299,36.12,80404.71,0.0,0.97813,2e-05,3.2697]
[1778295102341,36.14,80406.31,0.0,0.97812,2e-05,3.27117]
[1778295103042,36.14,80406.31,0.0,0.97812,2e-05,3.27117]
[1778295103071,36.14,80406.31,0.0,0.97812,2e-05,3.27117]
[1778295103141,36.14,80406.31,0.0,0.97812,2e-05,3.27217]
[1778295104461,36.14,80406.31,0.0,0.97812,2e-05,3.27217]
[1778295104560,36.14,80406.31,0.0,0.97812,2e-05,3.27217]
[1778295111404,36.16,80404.05,0.0,0.978,2e-05,3.28657]
[1778295113418,36.17,80408.2,0.0,0.97808,2e-05,3.27656]
[1778295113859,36.17,80408.2,0.0,0.97808,2e-05,3.27656]
[1778295114063,36.17,80408.2,0.0,0.97808,2e-05,3.27656]
[1778295114425,36.17,80409.35,0.0,0.9781,2e-05,3.27425]
[1778295116263,36.18,80409.57,0.0,0.9781,2e-05,3.2746]
[1778295116317,36.18,80409.57,0.0,0.9781,2e-05,3.2746]
[1778295124434,36.19,80413.78,0.0,0.97815,2e-05,3.26753]
[1778295124563,36.19,80413.78,0.0,0.97815,2e-05,3.26753]
[1778295124662,36.2,80414.85,0.0,0.97815,2e-05,3.2685]
[1778295125855,36.2,80415.03,0.0,0.97814,2e-05,3.26899]
[1778295126059,36.2,80415.03,0.0,0.97814,2e-05,3.26899]
[1778295131544,36.22,80414.37,0.0,0.97808,2e-05,3.27693]
[1778295132682,36.22,80414.37,0.0,0.97808,2e-05,3.27693]
[1778295132813,36.22,80414.37,0.0,0.97808,2e-05,3.27693]
[1778295132756,36.22,80417.06,0.0,0.97813,2e-05,3.27021]
[1778295133558,36.23,80417.79,0.0,0.97814,2e-05,3.26913]
[1778295134117,36.23,80417.79,0.0,0.97814,2e-05,3.26913]
[1778295134311,36.23,80417.79,0.0,0.97814,2e-05,3.26913]
[1778295135572,36.23,80428.21,0.0,0.97837,2e-05,3.2414]
[1778295136579,36.23,80431.69,0.0,0.97844,2e-05,3.23256]
[1778295138598,36.24,80431.7,0.0,0.97843,2e-05,3.23361]
[1778295138812,36.24,80431.7,0.0,0.97843,2e-05,3.23361]
[1778295139584,36.24,80431.89,0.0,0.97842,2e-05,3.23414]
[1778295139811,36.24,80431.89,0.0,0.97842,2e-05,3.23414]
[1778295139683,36.24,80432.46,0.0,0.97843,2e-05,3.2336]
[1778295140607,36.25,80433.43,0.0,0.97844,2e-05,3.23191]
[1778295146649,36.26,80433.38,0.0,0.97839,2e-05,3.23848]
[1778295152691,36.28,80432.96,0.0,0.97835,2e-05,3.24347]
[1778295156605,36.29,80433.83,0.0,0.97834,2e-05,3.24417]
[1778295156810,36.29,80433.83,0.0,0.97834,2e-05,3.24417]
[1778295158733,36.3,80428.5,0.0,0.97819,2e-05,3.26252]
[1778295163768,36.31,80428.23,0.0,0.97815,2e-05,3.2684]
[1778295164362,36.31,80428.23,0.0,0.97815,2e-05,3.2684]
[1778295164561,36.31,80428.23,0.0,0.97815,2e-05,3.2684]
[1778295164775,36.32,80427.77,0.0,0.97813,2e-05,3.27074]
[1778295165453,36.32,80427.77,0.0,0.97813,2e-05,3.27074]
[1778295165564,36.32,80427.77,0.0,0.97813,2e-05,3.27074]
[1778295178873,36.36,80427.83,0.0,0.97802,2e-05,3.28468]
[1778295181997,36.36,80428.11,0.0,0.978,2e-05,3.28687]
[1778295182061,36.36,80428.11,0.0,0.978,2e-05,3.28687]
[1778295182901,36.37,80427.87,0.0,0.97799,2e-05,3.28856]
[1778295183723,36.37,80427.87,0.0,0.97799,2e-05,3.28856]
[1778295183813,36.37,80427.87,0.0,0.97799,2e-05,3.28856]
[1778295191964,36.39,80428.47,0.0,0.97793,2e-05,3.29573]
[1778295198011,36.41,80428.22,0.0,0.97788,2e-05,3.3023]
[1778295210597,36.42,80428.55,0.0,0.97786,2e-05,3.30523]
[1778295210811,36.42,80428.55,0.0,0.97786,2e-05,3.30523]
[1778295210912,36.44,80428.12,0.0,0.97778,2e-05,3.31508]
[1778295212477,36.44,80430.42,0.0,0.97785,2e-05,3.30588]
[1778295212562,36.44,80430.42,0.0,0.97785,2e-05,3.30588]
[1778295220167,36.47,80428.33,0.0,0.97772,2e-05,3.32136]
[1778295229230,36.49,80428.1,0.0,0.97765,2e-05,3.33038]
[1778295234265,36.5,80429.17,0.0,0.97764,2e-05,3.33187]
[1778295235332,36.5,80429.17,0.0,0.97764,2e-05,3.33187]
[1778295235561,36.5,80429.17,0.0,0.97764,2e-05,3.33187]
[1778295235584,36.51,80430.34,0.0,0.97766,2e-05,3.32941]
[1778295237147,36.51,80430.56,0.0,0.97766,2e-05,3.3297]
[1778295237315,36.51,80430.56,0.0,0.97766,2e-05,3.3297]
[1778295249932,36.52,80430.92,0.0,0.97762,2e-05,3.33415]
[1778295250059,36.54,80431.02,0.0,0.97758,2e-05,3.34017]
[1778295250033,36.54,80431.02,0.0,0.97758,2e-05,3.34017]
[1778295251718,36.54,80431.02,0.0,0.97758,2e-05,3.34017]
[1778295251811,36.54,80431.02,0.0,0.97758,2e-05,3.34017]
[1778295251819,36.55,80430.1,0.0,0.97754,2e-05,3.34462]
[1778295260449,36.57,80429.93,0.0,0.97747,2e-05,3.35301]
[1778295261210,36.57,80429.93,0.0,0.97747,2e-05,3.35301]
[1778295261311,36.57,80429.93,0.0,0.97747,2e-05,3.35301]
[1778295261456,36.57,80429.92,0.0,0.97747,2e-05,3.35391]
[1778295263300,36.57,80429.93,0.0,0.97746,2e-05,3.35475]
[1778295263312,36.57,80429.93,0.0,0.97746,2e-05,3.35475]
[1778295268903,36.58,80428.84,0.0,0.9774,2e-05,3.3622]
[1778295270006,36.59,80428.24,0.0,0.97737,2e-05,3.36564]
[1778295270076,36.59,80428.24,0.0,0.97737,2e-05,3.36564]
[1778295271063,36.59,80428.96,0.0,0.97738,2e-05,3.3644]
[1778295272533,36.6,80429.02,0.0,0.97739,2e-05,3.36331]
[1778295274547,36.6,80432.17,0.0,0.97745,2e-05,3.35588]
[1778295276997,36.6,80433.41,0.0,0.97747,2e-05,3.35316]
[1778295277062,36.61,80433.71,0.0,0.97747,2e-05,3.35315]
[1778295281936,36.61,80433.06,0.0,0.97743,2e-05,3.35845]
[1778295282063,36.62,80432.86,0.0,0.97741,2e-05,3.35987]
[1778295286631,36.63,80430.73,0.0,0.97733,2e-05,3.37025]
[1778295287988,36.63,80428.43,0.0,0.97727,2e-05,3.37775]
[1778295288788,36.63,80428.43,0.0,0.97727,2e-05,3.37775]
[1778295288813,36.63,80428.43,0.0,0.97727,2e-05,3.37775]
[1778295291060,36.64,80428.63,0.0,0.97726,2e-05,3.37961]
[1778295292674,36.64,80428.61,0.0,0.97724,2e-05,3.38129]
[1778295301737,36.66,80428.87,0.0,0.97719,2e-05,3.38777]
[1778295306772,36.67,80429.18,0.0,0.97717,2e-05,3.39084]
[1778295311807,36.68,80429.48,0.0,0.97714,2e-05,3.39391]
[1778295315912,36.69,80432.11,0.0,0.97718,2e-05,3.38861]
[1778295316064,36.69,80431.77,0.0,0.97717,2e-05,3.39039]
[1778295321877,36.71,80432.15,0.0,0.97714,2e-05,3.394]
[1778295330940,36.72,80430.69,0.0,0.97705,2e-05,3.40517]
[1778295335975,36.73,80431.31,0.0,0.97705,2e-05,3.40455]
[1778295341013,36.75,80431.58,0.0,0.97703,2e-05,3.40755]
[1778295346048,36.76,80431.35,0.0,0.97699,2e-05,3.41197]
[1778295346096,36.76,80431.35,0.0,0.97699,2e-05,3.41197]
[1778295346308,36.76,80431.35,0.0,0.97699,2e-05,3.41197]
[1778295347902,36.76,80431.35,0.0,0.97699,2e-05,3.41271]
[1778295348063,36.76,80431.35,0.0,0.97699,2e-05,3.41271]
[1778295348062,36.76,80431.21,0.0,0.97698,2e-05,3.41386]
[1778295353099,36.77,80431.38,0.0,0.97695,2e-05,3.41706]
[1778295358134,36.78,80431.37,0.0,0.97692,2e-05,3.42075]
[1778295363352,36.79,80431.3,0.0,0.9769,2e-05,3.42313]
[1778295367963,36.8,80429.8,0.0,0.97684,2e-05,3.43112]
[1778295368063,36.8,80429.8,0.0,0.97684,2e-05,3.43112]
[1778295370670,36.8,80424.25,0.0,0.97669,2e-05,3.4495]
[1778295370810,36.8,80424.25,0.0,0.97669,2e-05,3.4495]
[1778295370911,36.81,80419.74,0.0,0.97657,2e-05,3.46414]
[1778295376260,36.81,80418.89,0.0,0.97652,2e-05,3.46989]
[1778295382302,36.83,80416.68,0.0,0.97644,2e-05,3.48087]
[1778295384889,36.83,80416.68,0.0,0.97644,2e-05,3.48087]
[1778295385071,36.83,80416.68,0.0,0.97644,2e-05,3.48087]
[1778295390358,36.84,80415.78,0.0,0.97637,2e-05,3.48851]
[1778295396400,36.85,80415.23,0.0,0.97635,2e-05,3.49118]
[1778295400179,36.85,80415.27,0.0,0.97633,2e-05,3.49291]
[1778295400310,36.85,80415.27,0.0,0.97633,2e-05,3.49291]
[1778295401979,36.86,80415.27,0.0,0.97633,2e-05,3.49352]
[1778295402065,36.86,80415.27,0.0,0.97633,2e-05,3.49352]
[1778295402022,36.86,80415.27,0.0,0.97632,2e-05,3.49413]
[1778295412512,36.88,80415.39,0.0,0.97627,2e-05,3.50046]
[1778295417547,36.88,80415.29,0.0,0.97625,2e-05,3.50377]
[1778295421628,36.88,80415.29,0.0,0.97625,2e-05,3.50377]
[1778295421811,36.88,80415.29,0.0,0.97625,2e-05,3.50377]
[1778295426983,36.9,80415.38,0.0,0.97621,2e-05,3.50827]
[1778295427067,36.9,80415.38,0.0,0.97621,2e-05,3.50827]
[1778295427032,36.9,80415.18,0.0,0.9762,2e-05,3.50946]
[1778295433659,36.88,80415.6,0.0,0.97627,2e-05,3.50049]
[1778295434791,36.88,80415.6,0.0,0.97627,2e-05,3.50049]
[1778295434812,36.88,80415.6,0.0,0.97627,2e-05,3.50049]
[1778295439706,36.86,80410.68,0.0,0.9762,2e-05,3.50953]
[1778295439809,36.86,80410.68,0.0,0.9762,2e-05,3.50953]
[1778295439909,36.86,80410.21,0.0,0.9762,2e-05,3.50981]
[1778295445721,36.84,80410.61,0.0,0.97625,2e-05,3.50303]
[1778295445810,36.84,80410.61,0.0,0.97625,2e-05,3.50303]
[1778295458834,36.8,80410.8,0.0,0.9764,2e-05,3.48431]
[1778295460024,36.8,80410.8,0.0,0.9764,2e-05,3.48431]
[1778295460063,36.8,80410.8,0.0,0.9764,2e-05,3.48431]
[1778295462086,36.8,80411.16,0.0,0.97642,2e-05,3.48106]
[1778295462127,36.79,80411.16,0.0,0.97643,2e-05,3.47997]
[1778295462310,36.79,80411.16,0.0,0.97643,2e-05,3.47997]
[1778295467897,36.78,80411.9,0.0,0.9765,2e-05,3.47128]
[1778295469137,36.78,80411.9,0.0,0.9765,2e-05,3.47128]
[1778295469311,36.77,80411.9,0.0,0.97651,2e-05,3.4702]
[1778295474946,36.76,80412.08,0.0,0.97657,2e-05,3.46325]
[1778295476954,36.75,80411.58,0.0,0.97656,2e-05,3.46366]
[1778295477066,36.75,80411.58,0.0,0.97656,2e-05,3.46366]
[1778295479261,36.74,80411.42,0.0,0.97659,2e-05,3.46094]
[1778295479312,36.74,80411.42,0.0,0.97659,2e-05,3.46094]
[1778295479994,36.74,80411.7,0.0,0.9766,2e-05,3.45906]
[1778295485029,36.73,80411.45,0.0,0.97664,2e-05,3.45451]
[1778295491071,36.71,80411.88,0.0,0.9767,2e-05,3.44696]
[1778295495432,36.71,80411.85,0.0,0.97671,2e-05,3.44601]
[1778295495563,36.71,80411.85,0.0,0.97671,2e-05,3.44601]
[1778295501141,36.68,80411.74,0.0,0.97678,2e-05,3.43704]
[1778295505446,36.67,80412.37,0.0,0.97683,2e-05,3.4311]
[1778295505561,36.67,80412.37,0.0,0.97683,2e-05,3.4311]
[1778295508357,36.66,80411.87,0.0,0.97684,2e-05,3.42953]
[1778295508561,36.66,80411.87,0.0,0.97684,2e-05,3.42953]
[1778295509197,36.66,80411.83,0.0,0.97685,2e-05,3.42841]
[1778295514232,36.64,80411.91,0.0,0.97691,2e-05,3.4194]
[1778295520275,36.62,80411.97,0.0,0.97697,2e-05,3.41196]
[1778295526317,36.6,80411.55,0.0,0.97702,2e-05,3.40601]
[1778295534373,36.58,80411.27,0.0,0.97709,2e-05,3.39736]
[1778295544443,36.54,80411.16,0.0,0.97718,2e-05,3.38605]
[1778295550254,36.54,80411.16,0.0,0.97718,2e-05,3.38605]
[1778295550310,36.53,80408.61,0.0,0.97718,2e-05,3.38662]
[1778295557534,36.5,80410.72,0.0,0.9773,2e-05,3.37134]
[1778295561420,36.49,80410.94,0.0,0.97733,2e-05,3.36735]
[1778295561562,36.49,80410.94,0.0,0.97733,2e-05,3.36735]
[1778295563756,36.49,80411.01,0.0,0.97735,2e-05,3.36493]
[1778295563817,36.49,80411.01,0.0,0.97735,2e-05,3.36493]
[1778295563913,36.48,80408.72,0.0,0.9773,2e-05,3.37049]
[1778295568171,36.47,80408.59,0.0,0.97733,2e-05,3.36754]
[1778295568313,36.47,80409.24,0.0,0.97735,2e-05,3.36454]
[1778295573646,36.45,80408.56,0.0,0.97741,2e-05,3.35731]
[1778295576027,36.45,80408.6,0.0,0.97742,2e-05,3.35611]
[1778295576064,36.45,80408.6,0.0,0.97742,2e-05,3.35611]
[1778295578108,36.45,80408.51,0.0,0.97742,2e-05,3.35529]
[1778295578111,36.44,80408.51,0.0,0.97744,2e-05,3.35313]
[1778295578315,36.44,80408.51,0.0,0.97744,2e-05,3.35313]
[1778295581910,36.44,80408.51,0.0,0.97744,2e-05,3.35313]
[1778295593789,36.4,80408.53,0.0,0.97756,2e-05,3.33823]
[1778295598824,36.39,80411.04,0.0,0.97764,2e-05,3.32785]
[1778295600331,36.39,80411.04,0.0,0.97764,2e-05,3.32785]
[1778295600565,36.39,80412.89,0.0,0.97769,2e-05,3.32148]
[1778295600839,36.39,80419.99,0.0,0.97787,2e-05,3.30001]
[1778295602852,36.38,80411.56,0.0,0.97769,2e-05,3.32237]
[1778295607887,36.37,80411.78,0.0,0.97773,2e-05,3.31672]
[1778295612922,36.35,80412.15,0.0,0.97778,2e-05,3.31067]
[1778295617957,36.34,80410.91,0.0,0.97779,2e-05,3.30931]
[1778295622992,36.33,80410.43,0.0,0.97782,2e-05,3.30585]
[1778295629034,36.31,80410.12,0.0,0.97785,2e-05,3.30104]
[1778295635076,36.29,80412.37,0.0,0.97797,2e-05,3.2865]
[1778295641118,36.29,80412.7,0.0,0.978,2e-05,3.28295]
[1778295646446,36.29,80412.72,0.0,0.978,2e-05,3.28211]
[1778295651188,36.28,80408.79,0.0,0.97792,2e-05,3.29227]
[1778295658237,36.28,80408.78,0.0,0.97793,2e-05,3.29094]
[1778295663273,36.28,80407.6,0.0,0.97791,2e-05,3.29339]
[1778295670321,36.27,80409.86,0.0,0.97797,2e-05,3.28558]
[1778295678377,36.27,80406.73,0.0,0.97791,2e-05,3.29325]
[1778295681399,36.27,80402.56,0.0,0.97782,2e-05,3.30473]
[1778295686434,36.26,80399.73,0.0,0.97777,2e-05,3.31052]
[1778295692476,36.25,80395.77,0.0,0.97774,2e-05,3.31403]
[1778295697511,36.23,80393.18,0.0,0.97771,2e-05,3.31703]
[1778295703553,36.22,80391.86,0.0,0.97773,2e-05,3.3154]
[1778295708588,36.21,80391.63,0.0,0.97776,2e-05,3.3115]
[1778295717651,36.18,80391.66,0.0,0.97783,2e-05,3.30232]
[1778295722689,36.17,80388.43,0.0,0.97779,2e-05,3.30716]
[1778295727724,36.16,80384.92,0.0,0.97774,2e-05,3.31276]
[1778295733766,36.14,80384.22,0.0,0.97777,2e-05,3.30927]
[1778295737794,36.13,80378.61,0.0,0.97767,2e-05,3.32189]
[1778295742829,36.12,80373.92,0.0,0.9776,2e-05,3.33078]
[1778295751892,36.09,80373.12,0.0,0.97766,2e-05,3.32186]
[1778295754452,36.09,80373.16,0.0,0.97767,2e-05,3.32078]
[1778295757070,36.09,80373.55,0.0,0.9777,2e-05,3.31775]
[1778295762969,36.07,80379.2,0.0,0.97789,2e-05,3.29377]
[1778295763976,36.06,80384.2,0.0,0.97801,2e-05,3.27839]
[1778295765351,36.06,80384.2,0.0,0.97801,2e-05,3.27839]
[1778295765411,36.06,80384.2,0.0,0.97802,2e-05,3.27751]
[1778295765571,36.06,80384.2,0.0,0.97802,2e-05,3.27751]
[1778295766113,36.06,80384.2,0.0,0.97802,2e-05,3.27751]
[1778295766311,36.06,80384.2,0.0,0.97802,2e-05,3.27751]
[1778295772033,36.04,80384.62,0.0,0.97808,2e-05,3.27018]
[1778295777068,36.03,80384.61,0.0,0.97811,2e-05,3.26588]
[1778295783110,36.02,80384.25,0.0,0.97815,2e-05,3.26177]
[1778295788145,36.01,80383.73,0.0,0.97817,2e-05,3.25902]
[1778295788732,36.01,80383.73,0.0,0.97817,2e-05,3.25902]
[1778295788814,36.01,80383.73,0.0,0.97817,2e-05,3.25902]
[1778295789459,36.01,80383.73,0.0,0.97817,2e-05,3.25902]
[1778295789546,36.0,80383.92,0.0,0.97818,2e-05,3.25763]
[1778295789558,36.0,80383.92,0.0,0.97818,2e-05,3.25763]
[1778295794187,36.0,80378.07,0.0,0.97806,2e-05,3.27169]
[1778295796366,35.99,80377.85,0.0,0.97807,2e-05,3.27147]
[1778295796460,35.99,80377.8,0.0,0.97807,2e-05,3.27075]
[1778295797203,35.99,80377.8,0.0,0.97807,2e-05,3.27075]
[1778295797310,35.99,80377.8,0.0,0.97807,2e-05,3.27075]
[1778295804258,35.97,80376.54,0.0,0.9781,2e-05,3.26755]
[1778295809297,35.96,80379.47,0.0,0.9782,2e-05,3.25491]
[1778295812771,35.96,80379.99,0.0,0.97824,2e-05,3.24919]
[1778295812814,35.96,80379.99,0.0,0.97824,2e-05,3.24919]
[1778295813325,35.95,80380.02,0.0,0.97825,2e-05,3.24747]
[1778295813631,35.95,80380.02,0.0,0.97825,2e-05,3.24747]
[1778295813816,35.95,80380.02,0.0,0.97825,2e-05,3.24747]
[1778295819367,35.94,80378.73,0.0,0.97826,2e-05,3.24633]
[1778295823033,35.94,80378.65,0.0,0.97827,2e-05,3.24575]
[1778295823067,35.94,80378.65,0.0,0.97827,2e-05,3.24575]
[1778295823395,35.93,80378.61,0.0,0.97829,2e-05,3.24345]
[1778295823937,35.93,80378.61,0.0,0.97829,2e-05,3.24345]
[1778295824061,35.93,80378.61,0.0,0.97829,2e-05,3.24345]
[1778295835479,35.9,80378.86,0.0,0.97837,2e-05,3.23324]
[1778295838169,35.9,80378.86,0.0,0.97837,2e-05,3.23324]
[1778295838313,35.9,80378.86,0.0,0.97837,2e-05,3.23324]
[1778295838413,35.9,80378.86,0.0,0.97838,2e-05,3.23091]
[1778295839224,35.9,80378.86,0.0,0.97838,2e-05,3.23091]
[1778295839313,35.9,80378.86,0.0,0.97838,2e-05,3.23091]
[1778295845549,35.88,80379.13,0.0,0.97843,2e-05,3.22477]
[1778295850584,35.87,80379.56,0.0,0.97847,2e-05,3.21976]
[1778295858640,35.86,80379.53,0.0,0.97852,2e-05,3.21389]
[1778295863675,35.84,80379.5,0.0,0.97855,2e-05,3.21031]
[1778295871731,35.83,80378.96,0.0,0.9786,2e-05,3.20351]
[1778295874237,35.83,80378.68,0.0,0.9786,2e-05,3.20359]
[1778295874314,35.83,80378.68,0.0,0.9786,2e-05,3.20359]
[1778295874338,35.82,80378.83,0.0,0.97861,2e-05,3.20173]
[1778295875125,35.82,80378.83,0.0,0.97861,2e-05,3.20173]
[1778295875310,35.82,80378.83,0.0,0.97861,2e-05,3.20173]
[1778295883815,35.8,80379.15,0.0,0.97867,2e-05,3.19374]
[1778295886212,35.8,80379.3,0.0,0.97868,2e-05,3.19261]
[1778295886313,35.8,80379.3,0.0,0.97868,2e-05,3.19261]
[1778295886414,35.8,80379.39,0.0,0.97869,2e-05,3.19166]
[1778295887100,35.8,80379.39,0.0,0.97869,2e-05,3.19166]
[1778295887313,35.8,80379.39,0.0,0.97869,2e-05,3.19166]
[1778295892878,35.79,80381.05,0.0,0.97877,2e-05,3.18214]
[1778295894892,35.78,80388.64,0.0,0.97895,2e-05,3.15923]
[1778295895899,35.78,80398.78,0.0,0.97918,2e-05,3.12998]
[1778295896906,35.78,80405.45,0.0,0.97934,2e-05,3.11068]
[1778295898919,35.78,80407.82,0.0,0.97939,2e-05,3.10351]
[1778295899069,35.78,80407.82,0.0,0.97939,2e-05,3.10351]
[1778295899162,35.78,80407.82,0.0,0.9794,2e-05,3.10298]
[1778295900645,35.78,80407.82,0.0,0.9794,2e-05,3.10298]
[1778295900813,35.77,80409.06,0.0,0.97943,2e-05,3.09899]
[1778295905161,35.77,80410.8,0.0,0.97948,2e-05,3.09209]
[1778295905310,35.77,80410.8,0.0,0.97948,2e-05,3.09209]
[1778295905372,35.77,80410.04,0.0,0.97947,2e-05,3.09371]
[1778295905815,35.77,80410.04,0.0,0.97947,2e-05,3.09371]
[1778295906060,35.77,80410.04,0.0,0.97947,2e-05,3.09371]
[1778295912013,35.76,80410.3,0.0,0.9795,2e-05,3.08951]
[1778295915034,35.75,80415.61,0.0,0.97963,2e-05,3.07331]
[1778295918755,35.75,80415.63,0.0,0.97964,2e-05,3.0728]
[1778295918813,35.75,80415.63,0.0,0.97964,2e-05,3.0728]
[1778295919573,35.75,80415.63,0.0,0.97964,2e-05,3.0728]
[1778295919675,35.75,80415.63,0.0,0.97965,2e-05,3.07144]
[1778295919812,35.75,80415.63,0.0,0.97965,2e-05,3.07144]
[1778295925104,35.74,80414.05,0.0,0.97963,2e-05,3.07314]
[1778295930139,35.73,80415.96,0.0,0.97969,2e-05,3.0656]
[1778295931146,35.73,80422.92,0.0,0.97986,2e-05,3.04345]
[1778295933080,35.73,80426.28,0.0,0.97994,2e-05,3.03379]
[1778295933313,35.73,80426.28,0.0,0.97994,2e-05,3.03379]
[1778295933414,35.73,80426.57,0.0,0.97995,2e-05,3.03262]
[1778295934189,35.73,80426.57,0.0,0.97995,2e-05,3.03262]
[1778295934311,35.73,80426.57,0.0,0.97995,2e-05,3.03262]
[1778295940633,35.72,80427.3,0.0,0.97998,2e-05,3.02834]
[1778295940810,35.72,80426.68,0.0,0.97997,2e-05,3.02967]
[1778295941597,35.72,80426.68,0.0,0.97997,2e-05,3.02967]
[1778295941631,35.72,80426.89,0.0,0.97998,2e-05,3.02872]
[1778295941809,35.72,80426.89,0.0,0.97998,2e-05,3.02872]
[1778295947264,35.72,80426.98,0.0,0.98,2e-05,3.02623]
[1778295949345,35.72,80427.19,0.0,0.98001,2e-05,3.02528]
[1778295949559,35.72,80427.19,0.0,0.98001,2e-05,3.02528]
[1778295949622,35.71,80430.45,0.0,0.98008,2e-05,3.01597]
[1778295950956,35.71,80433.21,0.0,0.98014,2e-05,3.00806]
[1778295951024,35.71,80433.21,0.0,0.98014,2e-05,3.00806]
[1778295952299,35.71,80438.18,0.0,0.98025,2e-05,2.99381]
[1778295953306,35.71,80444.05,0.0,0.98038,2e-05,2.97753]
[1778295954181,35.71,80444.05,0.0,0.98038,2e-05,2.97753]
[1778295954310,35.71,80444.05,0.0,0.98038,2e-05,2.97753]
[1778295954313,35.71,80446.45,0.0,0.98044,2e-05,2.97074]
[1778295956111,35.71,80446.13,0.0,0.98043,2e-05,2.97132]
[1778295956320,35.71,80446.13,0.0,0.98043,2e-05,2.97132]
[1778295957060,35.71,80446.18,0.0,0.98043,2e-05,2.9709]
[1778295957334,35.71,80446.26,0.0,0.98044,2e-05,2.97041]
[1778295958341,35.71,80452.59,0.0,0.98058,2e-05,2.95302]
[1778295960355,35.7,80458.43,0.0,0.9807,2e-05,2.93682]
[1778295961805,35.7,80458.91,0.0,0.98071,2e-05,2.9353]
[1778295961819,35.7,80458.91,0.0,0.98071,2e-05,2.9353]
[1778295962369,35.7,80455.98,0.0,0.98065,2e-05,2.94295]
[1778295964761,35.7,80454.98,0.0,0.98064,2e-05,2.94516]
[1778295964810,35.7,80454.98,0.0,0.98064,2e-05,2.94516]
[1778295971432,35.7,80443.93,0.0,0.98042,2e-05,2.97329]
[1778295972439,35.7,80440.92,0.0,0.98035,2e-05,2.98116]
[1778295973348,35.7,80440.92,0.0,0.98035,2e-05,2.98116]
[1778295973564,35.7,80440.92,0.0,0.98035,2e-05,2.98116]
[1778295973667,35.7,80437.32,0.0,0.98028,2e-05,2.99063]
[1778295974653,35.7,80437.32,0.0,0.98028,2e-05,2.99063]
[1778295974810,35.69,80438.12,0.0,0.9803,2e-05,2.98813]
[1778295980406,35.69,80435.79,0.0,0.98026,2e-05,2.99284]
[1778295980563,35.69,80435.79,0.0,0.98026,2e-05,2.99284]
[1778295980605,35.69,80436.25,0.0,0.98027,2e-05,2.99126]
[1778295983007,35.69,80433.78,0.0,0.98023,2e-05,2.99734]
[1778295983061,35.69,80433.78,0.0,0.98023,2e-05,2.99734]
[1778295988551,35.68,80433.62,0.0,0.98024,2e-05,2.99579]
[1778295993586,35.68,80433.58,0.0,0.98027,2e-05,2.99181]
[1778295996234,35.68,80435.86,0.0,0.98032,2e-05,2.98497]
[1778295996308,35.68,80435.86,0.0,0.98032,2e-05,2.98497]
[1778295996607,35.67,80425.49,0.0,0.9801,2e-05,3.01298]
[1778295997614,35.67,80421.76,0.0,0.98002,2e-05,3.02287]
[1778295997962,35.67,80421.76,0.0,0.98002,2e-05,3.02287]
[1778295998064,35.67,80421.76,0.0,0.98002,2e-05,3.02287]
[1778296003190,35.67,80422.88,0.0,0.98006,2e-05,3.01831]
[1778296003316,35.67,80422.88,0.0,0.98006,2e-05,3.01831]
[1778296003656,35.67,80423.16,0.0,0.98007,2e-05,3.01681]
[1778296009698,35.66,80421.22,0.0,0.98004,2e-05,3.02002]
[1778296015281,35.66,80420.87,0.0,0.98005,2e-05,3.01953]
[1778296015312,35.66,80420.87,0.0,0.98005,2e-05,3.01953]
[1778296021782,35.65,80420.68,0.0,0.98006,2e-05,3.01721]
[1778296026821,35.64,80420.49,0.0,0.98007,2e-05,3.01599]
[1778296029090,35.64,80420.56,0.0,0.98008,2e-05,3.01545]
[1778296029319,35.64,80420.56,0.0,0.98008,2e-05,3.01545]
[1778296034994,35.64,80420.22,0.0,0.98009,2e-05,3.0143]
[1778296035064,35.64,80420.22,0.0,0.98009,2e-05,3.0143]
[1778296035095,35.63,80420.62,0.0,0.9801,2e-05,3.01251]
[1778296037235,35.63,80420.89,0.0,0.98011,2e-05,3.01177]
[1778296037315,35.63,80420.89,0.0,0.98011,2e-05,3.01177]
[1778296042934,35.63,80420.6,0.0,0.98012,2e-05,3.01017]
[1778296047969,35.62,80420.72,0.0,0.98014,2e-05,3.00782]
[1778296053004,35.62,80422.19,0.0,0.9802,2e-05,2.99971]
[1778296058039,35.61,80422.29,0.0,0.98021,2e-05,2.99786]
[1778296059753,35.61,80422.29,0.0,0.98021,2e-05,2.99786]
[1778296059811,35.61,80422.29,0.0,0.98021,2e-05,2.99786]
[1778296059778,35.61,80422.27,0.0,0.98021,2e-05,2.9976]
[1778296059912,35.61,80422.27,0.0,0.98021,2e-05,2.9976]
[1778296061153,35.61,80422.27,0.0,0.98021,2e-05,2.9976]
[1778296061311,35.61,80422.27,0.0,0.98021,2e-05,2.9976]
[1778296069232,35.61,80422.69,0.0,0.98024,2e-05,2.99428]
[1778296070047,35.6,80424.66,0.0,0.98029,2e-05,2.98799]
[1778296070062,35.6,80424.66,0.0,0.98029,2e-05,2.98799]
[1778296070123,35.6,80426.48,0.0,0.98033,2e-05,2.98273]
[1778296071617,35.6,80426.48,0.0,0.98033,2e-05,2.98273]
[1778296071809,35.6,80426.48,0.0,0.98033,2e-05,2.98273]
[1778296077173,35.6,80428.06,0.0,0.98038,2e-05,2.97644]
[1778296081425,35.59,80429.61,0.0,0.98042,2e-05,2.97138]
[1778296081565,35.59,80429.61,0.0,0.98042,2e-05,2.97138]
[1778296081629,35.59,80430.28,0.0,0.98044,2e-05,2.96928]
[1778296083200,35.59,80430.17,0.0,0.98044,2e-05,2.96931]
[1778296083312,35.59,80430.17,0.0,0.98044,2e-05,2.96931]
[1778296088250,35.59,80425.3,0.0,0.98034,2e-05,2.98087]
[1778296089147,35.59,80425.3,0.0,0.98034,2e-05,2.98087]
[1778296089309,35.59,80425.3,0.0,0.98034,2e-05,2.98087]
[1778296089335,35.59,80423.52,0.0,0.98031,2e-05,2.98543]
[1778296090691,35.59,80423.52,0.0,0.98031,2e-05,2.98543]
[1778296090813,35.59,80423.52,0.0,0.98031,2e-05,2.98543]
[1778296101341,35.58,80422.29,0.0,0.98031,2e-05,2.98511]
[1778296106376,35.57,80424.59,0.0,0.98037,2e-05,2.97736]
[1778296108176,35.57,80424.59,0.0,0.98037,2e-05,2.97736]
[1778296108311,35.57,80424.59,0.0,0.98037,2e-05,2.97736]
[1778296108384,35.57,80424.59,0.0,0.98038,2e-05,2.97679]
[1778296109739,35.57,80424.59,0.0,0.98038,2e-05,2.97679]
[1778296109812,35.57,80424.59,0.0,0.98038,2e-05,2.97679]
[1778296115439,35.57,80424.41,0.0,0.9804,2e-05,2.97288]
[1778296118120,35.56,80422.77,0.0,0.98037,2e-05,2.97678]
[1778296118309,35.56,80422.77,0.0,0.98037,2e-05,2.97678]
[1778296118460,35.56,80422.74,0.0,0.98037,2e-05,2.97658]
[1778296119884,35.56,80422.74,0.0,0.98037,2e-05,2.97658]
[1778296120064,35.56,80422.74,0.0,0.98037,2e-05,2.97658]
[1778296125509,35.56,80420.49,0.0,0.98034,2e-05,2.9807]
[1778296127466,35.56,80420.84,0.0,0.98035,2e-05,2.97946]
[1778296127560,35.56,80420.84,0.0,0.98035,2e-05,2.97946]
[1778296133565,35.55,80421.45,0.0,0.98038,2e-05,2.9758]
[1778296138600,35.55,80422.56,0.0,0.98041,2e-05,2.9714]
[1778296143636,35.54,80422.32,0.0,0.98042,2e-05,2.9707]
[1778296149678,35.54,80420.23,0.0,0.98039,2e-05,2.97471]
[1778296157734,35.53,80420.22,0.0,0.9804,2e-05,2.9725]
[1778296159330,35.53,80420.22,0.0,0.9804,2e-05,2.9725]
[1778296159558,35.53,80420.22,0.0,0.9804,2e-05,2.9725]
[1778296159659,35.53,80420.22,0.0,0.98041,2e-05,2.97196]
[1778296160830,35.53,80420.22,0.0,0.98041,2e-05,2.97196]
[1778296161064,35.53,80420.47,0.0,0.98042,2e-05,2.97101]
[1778296175860,35.52,80420.42,0.0,0.98046,2e-05,2.96476]
[1778296181902,35.51,80421.42,0.0,0.98049,2e-05,2.96053]
[1778296183321,35.51,80423.61,0.0,0.98054,2e-05,2.95434]
[1778296183560,35.51,80423.61,0.0,0.98054,2e-05,2.95434]
[1778296183916,35.51,80423.63,0.0,0.98054,2e-05,2.95405]
[1778296185083,35.51,80421.33,0.0,0.9805,2e-05,2.96006]
[1778296185312,35.51,80421.33,0.0,0.9805,2e-05,2.96006]
[1778296185930,35.51,80425.91,0.0,0.9806,2e-05,2.94739]
[1778296189958,35.51,80428.46,0.0,0.98066,2e-05,2.93962]
[1778296190347,35.51,80428.46,0.0,0.98066,2e-05,2.93962]
[1778296190559,35.51,80428.46,0.0,0.98066,2e-05,2.93962]
[1778296190965,35.51,80428.11,0.0,0.98065,2e-05,2.94035]
[1778296191309,35.51,80428.11,0.0,0.98065,2e-05,2.94035]
[1778296191564,35.51,80428.11,0.0,0.98065,2e-05,2.94035]
[1778296197801,35.51,80428.55,0.0,0.98067,2e-05,2.93853]
[1778296197811,35.51,80428.55,0.0,0.98067,2e-05,2.93853]
[1778296197902,35.5,80427.74,0.0,0.98066,2e-05,2.93989]
[1778296199339,35.5,80427.8,0.0,0.98066,2e-05,2.93973]
[1778296199562,35.5,80427.8,0.0,0.98066,2e-05,2.93973]
[1778296207077,35.5,80427.75,0.0,0.98067,2e-05,2.93795]
[1778296219165,35.49,80427.22,0.0,0.98068,2e-05,2.93681]
[1778296220884,35.49,80427.22,0.0,0.98068,2e-05,2.93681]
[1778296220976,35.49,80428.03,0.0,0.9807,2e-05,2.93419]
[1778296221072,35.49,80428.03,0.0,0.9807,2e-05,2.93419]
[1778296221179,35.49,80428.02,0.0,0.9807,2e-05,2.93422]
[1778296222862,35.49,80428.02,0.0,0.9807,2e-05,2.93422]
[1778296223060,35.49,80428.21,0.0,0.98071,2e-05,2.93328]
[1778296229236,35.48,80428.42,0.0,0.98072,2e-05,2.93125]
[1778296235278,35.48,80427.83,0.0,0.98073,2e-05,2.92918]
[1778296240313,35.48,80428.16,0.0,0.98075,2e-05,2.92727]
[1778296246799,35.48,80428.55,0.0,0.98076,2e-05,2.9254]
[1778296246810,35.48,80428.55,0.0,0.98076,2e-05,2.9254]
[1778296247019,35.47,80428.55,0.0,0.98077,2e-05,2.925]
[1778296248593,35.47,80428.55,0.0,0.98077,2e-05,2.925]
[1778296248812,35.47,80428.55,0.0,0.98077,2e-05,2.925]
[1778296255418,35.47,80428.38,0.0,0.98078,2e-05,2.92366]
[1778296264773,35.47,80428.53,0.0,0.98079,2e-05,2.92246]
[1778296264810,35.47,80428.53,0.0,0.98079,2e-05,2.92246]
[1778296264874,35.46,80428.53,0.0,0.98079,2e-05,2.92147]
[1778296266075,35.46,80428.22,0.0,0.98079,2e-05,2.92211]
[1778296266312,35.46,80428.22,0.0,0.98079,2e-05,2.92211]
[1778296269516,35.46,80425.82,0.0,0.98074,2e-05,2.9278]
[1778296271579,35.46,80424.04,0.0,0.98071,2e-05,2.9324]
[1778296272921,35.46,80422.81,0.0,0.98068,2e-05,2.93551]
[1778296273060,35.46,80422.26,0.0,0.98067,2e-05,2.93677]
[1778296275071,35.46,80422.47,0.0,0.98068,2e-05,2.93576]
[1778296276565,35.46,80422.93,0.0,0.9807,2e-05,2.93408]
[1778296281601,35.45,80423.08,0.0,0.98071,2e-05,2.93262]
[1778296283615,35.45,80420.89,0.0,0.98066,2e-05,2.93812]
[1778296287324,35.45,80420.61,0.0,0.98066,2e-05,2.93823]
[1778296287566,35.45,80420.61,0.0,0.98066,2e-05,2.93823]
[1778296292678,35.45,80422.2,0.0,0.98072,2e-05,2.93024]
[1778296294270,35.45,80421.92,0.0,0.98072,2e-05,2.9308]
[1778296294310,35.45,80421.92,0.0,0.98072,2e-05,2.9308]
[1778296298341,35.44,80421.91,0.0,0.98072,2e-05,2.93004]
[1778296298560,35.44,80421.91,0.0,0.98072,2e-05,2.93004]
[1778296299069,35.44,80421.91,0.0,0.98072,2e-05,2.93004]
[1778296299727,35.44,80421.75,0.0,0.98072,2e-05,2.93008]
[1778296309797,35.44,80422.68,0.0,0.98076,2e-05,2.92568]
[1778296311811,35.44,80432.11,0.0,0.98096,2e-05,2.89995]
[1778296312674,35.44,80432.11,0.0,0.98096,2e-05,2.89995]
[1778296312811,35.44,80432.11,0.0,0.98096,2e-05,2.89995]
[1778296317853,35.43,80435.14,0.0,0.98103,2e-05,2.89107]
[1778296321470,35.43,80437.32,0.0,0.98108,2e-05,2.88486]
[1778296321560,35.43,80437.32,0.0,0.98108,2e-05,2.88486]
[1778296323404,35.43,80439.4,0.0,0.98112,2e-05,2.87907]
[1778296323560,35.43,80439.4,0.0,0.98112,2e-05,2.87907]
[1778296323895,35.43,80442.37,0.0,0.98118,2e-05,2.87104]
[1778296329937,35.43,80442.63,0.0,0.98119,2e-05,2.86976]
[1778296334236,35.43,80441.97,0.0,0.98118,2e-05,2.87114]
[1778296334311,35.43,80441.97,0.0,0.98118,2e-05,2.87114]
[1778296341016,35.43,80441.72,0.0,0.98118,2e-05,2.87116]
[1778296344303,35.43,80440.8,0.0,0.98117,2e-05,2.87334]
[1778296344468,35.43,80440.8,0.0,0.98117,2e-05,2.87334]
[1778296344559,35.43,80440.8,0.0,0.98117,2e-05,2.87334]
[1778296344570,35.43,80440.8,0.0,0.98117,2e-05,2.87325]
[1778296350069,35.43,80440.15,0.0,0.98116,2e-05,2.87462]
[1778296352094,35.43,80447.09,0.0,0.98132,2e-05,2.85354]
[1778296353101,35.42,80453.75,0.0,0.98145,2e-05,2.83588]
[1778296354263,35.42,80453.98,0.0,0.98146,2e-05,2.83525]
[1778296355466,35.42,80454.01,0.0,0.98146,2e-05,2.83516]
[1778296356669,35.42,80455.51,0.0,0.98149,2e-05,2.83119]
[1778296356814,35.42,80455.51,0.0,0.98149,2e-05,2.83119]
[1778296357129,35.42,80455.62,0.0,0.98149,2e-05,2.83088]
[1778296363172,35.42,80454.6,0.0,0.98147,2e-05,2.8335]
[1778296365453,35.42,80452.2,0.0,0.98142,2e-05,2.83982]
[1778296365564,35.42,80452.2,0.0,0.98142,2e-05,2.83982]
[1778296371228,35.42,80452.19,0.0,0.98142,2e-05,2.83967]
[1778296372759,35.42,80452.19,0.0,0.98142,2e-05,2.83967]
[1778296372811,35.42,80452.19,0.0,0.98142,2e-05,2.83967]
[1778296374437,35.42,80449.59,0.0,0.98137,2e-05,2.84649]
[1778296374563,35.42,80449.59,0.0,0.98137,2e-05,2.84649]
[1778296374664,35.42,80450.22,0.0,0.98139,2e-05,2.84475]
[1778296380291,35.42,80450.65,0.0,0.9814,2e-05,2.84346]
[1778296381298,35.42,80461.97,0.0,0.98163,2e-05,2.81363]
[1778296382700,35.42,80461.97,0.0,0.98163,2e-05,2.81363]
[1778296382811,35.42,80461.97,0.0,0.98163,2e-05,2.81363]
[1778296382879,35.42,80465.32,0.0,0.9817,2e-05,2.80486]
[1778296388347,35.42,80465.05,0.0,0.98169,2e-05,2.80575]
[1778296393225,35.42,80466.81,0.0,0.98172,2e-05,2.80128]
[1778296393313,35.42,80466.81,0.0,0.98172,2e-05,2.80128]
[1778296395048,35.42,80466.81,0.0,0.98172,2e-05,2.80132]
[1778296395066,35.42,80466.81,0.0,0.98172,2e-05,2.80132]
[1778296395149,35.42,80466.81,0.0,0.98172,2e-05,2.80135]
[1778296399424,35.42,80462.4,0.0,0.98163,2e-05,2.813]
[1778296404163,35.42,80462.33,0.0,0.98163,2e-05,2.81321]
[1778296403455,35.42,80471.54,0.0,0.98182,2e-05,2.78916]
[1778296404314,35.42,80471.54,0.0,0.98182,2e-05,2.78916]
[1778296404462,35.42,80472.49,0.0,0.98184,2e-05,2.78674]
[1778296409497,35.43,80470.52,0.0,0.98179,2e-05,2.79209]
[1778296412635,35.43,80470.46,0.0,0.98181,2e-05,2.78998]
[1778296412813,35.43,80470.46,0.0,0.98181,2e-05,2.78998]
[1778296415144,35.43,80468.65,0.0,0.98177,2e-05,2.79474]
[1778296415162,35.43,80468.03,0.0,0.98176,2e-05,2.79642]
[1778296415311,35.43,80468.03,0.0,0.98176,2e-05,2.79642]
[1778296418717,35.43,80466.43,0.0,0.98172,2e-05,2.80069]
[1778296418813,35.43,80466.43,0.0,0.98172,2e-05,2.80069]
[1778296425611,35.43,80465.3,0.0,0.9817,2e-05,2.80389]
[1778296427894,35.43,80465.3,0.0,0.9817,2e-05,2.80389]
[1778296428058,35.43,80465.3,0.0,0.9817,2e-05,2.80389]
[1778296430146,35.43,80468.92,0.0,0.98177,2e-05,2.79456]
[1778296430312,35.43,80468.65,0.0,0.98177,2e-05,2.79533]
[1778296430646,35.43,80468.63,0.0,0.98176,2e-05,2.79544]
[1778296434393,35.43,80468.58,0.0,0.98176,2e-05,2.79574]
[1778296434560,35.43,80468.58,0.0,0.98176,2e-05,2.79574]
[1778296439709,35.43,80469.07,0.0,0.98177,2e-05,2.79485]
[1778296445751,35.43,80469.54,0.0,0.98178,2e-05,2.79405]
[1778296446779,35.43,80469.54,0.0,0.98178,2e-05,2.79405]
[1778296446810,35.43,80469.54,0.0,0.98178,2e-05,2.79405]
[1778296449118,35.43,80469.45,0.0,0.98177,2e-05,2.79435]
[1778296449161,35.43,80469.46,0.0,0.98177,2e-05,2.79447]
[1778296449312,35.43,80469.46,0.0,0.98177,2e-05,2.79447]
[1778296454814,35.43,80469.38,0.0,0.98177,2e-05,2.7951]
[1778296455250,35.43,80469.38,0.0,0.98177,2e-05,2.7951]
[1778296455311,35.43,80469.38,0.0,0.98177,2e-05,2.7951]
[1778296461863,35.43,80469.75,0.0,0.98177,2e-05,2.79457]
[1778296466898,35.43,80469.65,0.0,0.98177,2e-05,2.79513]
[1778296467553,35.43,80469.65,0.0,0.98177,2e-05,2.79513]
[1778296467558,35.43,80469.65,0.0,0.98177,2e-05,2.79513]
[1778296469909,35.43,80469.71,0.0,0.98177,2e-05,2.79508]
[1778296470069,35.43,80469.71,0.0,0.98177,2e-05,2.79508]
[1778296470170,35.44,80469.71,0.0,0.98177,2e-05,2.79513]
[1778296476968,35.44,80469.41,0.0,0.98177,2e-05,2.79393]
[1778296480649,35.44,80470.01,0.0,0.98178,2e-05,2.79252]
[1778296480810,35.44,80470.01,0.0,0.98178,2e-05,2.79252]
[1778296486031,35.44,80472.14,0.0,0.98182,2e-05,2.78728]
[1778296486896,35.44,80472.14,0.0,0.98182,2e-05,2.78728]
[1778296487060,35.44,80472.14,0.0,0.98182,2e-05,2.78728]
[1778296489495,35.44,80467.34,0.0,0.98173,2e-05,2.79994]
[1778296489562,35.44,80467.34,0.0,0.98173,2e-05,2.79994]
[1778296490064,35.44,80467.13,0.0,0.98172,2e-05,2.80052]
[1778296491071,35.44,80457.64,0.0,0.98153,2e-05,2.82542]
[1778296492078,35.44,80446.36,0.0,0.9813,2e-05,2.85519]
[1778296493085,35.44,80435.27,0.0,0.98107,2e-05,2.88464]
[1778296494092,35.44,80426.85,0.0,0.98089,2e-05,2.90709]
[1778296496106,35.44,80424.3,0.0,0.98084,2e-05,2.91364]
[1778296501141,35.43,80433.86,0.0,0.98105,2e-05,2.88721]
[1778296502148,35.43,80438.71,0.0,0.98115,2e-05,2.87415]
[1778296504162,35.43,80442.54,0.0,0.98123,2e-05,2.86378]
[1778296506176,35.43,80450.12,0.0,0.98139,2e-05,2.84356]
[1778296511211,35.43,80449.73,0.0,0.98138,2e-05,2.84435]
[1778296516246,35.43,80447.19,0.0,0.98133,2e-05,2.8508]
[1778296521281,35.43,80448.43,0.0,0.98136,2e-05,2.84719]
[1778296530344,35.43,80449.0,0.0,0.98137,2e-05,2.84515]
[1778296535379,35.43,80449.47,0.0,0.9814,2e-05,2.84127]
[1778296540414,35.43,80449.87,0.0,0.98141,2e-05,2.83999]
[1778296545449,35.43,80452.28,0.0,0.98146,2e-05,2.83343]
[1778296550484,35.43,80453.49,0.0,0.98149,2e-05,2.83007]
[1778296553505,35.43,80447.52,0.0,0.98137,2e-05,2.84565]
[1778296561565,35.42,80447.74,0.0,0.98138,2e-05,2.84459]
[1778296568614,35.42,80448.67,0.0,0.9814,2e-05,2.84177]
[1778296573649,35.42,80454.5,0.0,0.98152,2e-05,2.82617]
[1778296578686,35.42,80455.93,0.0,0.98155,2e-05,2.82235]
[1778296583721,35.42,80453.77,0.0,0.9815,2e-05,2.82796]
[1778296589763,35.42,80452.63,0.0,0.98148,2e-05,2.8308]
[1778296595805,35.42,80453.43,0.0,0.98151,2e-05,2.82618]
[1778296602854,35.42,80451.61,0.0,0.98148,2e-05,2.83079]
[1778296607889,35.42,80454.8,0.0,0.98155,2e-05,2.82225]
[1778296612924,35.42,80452.66,0.0,0.9815,2e-05,2.82777]
[1778296622994,35.42,80452.5,0.0,0.9815,2e-05,2.82792]
[1778296628029,35.42,80449.65,0.0,0.98144,2e-05,2.83524]
[1778296633066,35.42,80448.83,0.0,0.98143,2e-05,2.83713]
[1778296635080,35.42,80444.64,0.0,0.98134,2e-05,2.8481]
[1778296640115,35.42,80441.33,0.0,0.98128,2e-05,2.85652]
[1778296645150,35.42,80439.08,0.0,0.98123,2e-05,2.86208]
[1778296651192,35.41,80439.19,0.0,0.98126,2e-05,2.85892]
[1778296656227,35.41,80438.94,0.0,0.98125,2e-05,2.85922]
[1778296661262,35.41,80440.85,0.0,0.9813,2e-05,2.8538]
[1778296666297,35.41,80442.97,0.0,0.98134,2e-05,2.84791]
[1778296675360,35.41,80442.66,0.0,0.98134,2e-05,2.84824]
[1778296680395,35.41,80442.67,0.0,0.98134,2e-05,2.84794]
[1778296685430,35.41,80443.11,0.0,0.98135,2e-05,2.84649]
[1778296688452,35.41,80447.54,0.0,0.98144,2e-05,2.83462]
[1778296693487,35.41,80447.83,0.0,0.98145,2e-05,2.8337]
[1778296699530,35.41,80447.42,0.0,0.98145,2e-05,2.83461]
[1778296706579,35.41,80447.47,0.0,0.98145,2e-05,2.8343]
[1778296711614,35.41,80448.33,0.0,0.98148,2e-05,2.82956]
[1778296716649,35.41,80446.95,0.0,0.98145,2e-05,2.83313]
[1778296721684,35.41,80446.74,0.0,0.98145,2e-05,2.83358]
[1778296726719,35.41,80447.31,0.0,0.98146,2e-05,2.832]
[1778296728733,35.41,80451.39,0.0,0.98155,2e-05,2.82123]
[1778296733768,35.41,80455.39,0.0,0.98163,2e-05,2.81079]
[1778296738803,35.41,80455.35,0.0,0.98163,2e-05,2.81097]
[1778296743838,35.41,80456.92,0.0,0.98166,2e-05,2.80693]
[1778296745852,35.41,80461.16,0.0,0.98174,2e-05,2.79588]
[1778296750887,35.41,80462.18,0.0,0.98176,2e-05,2.79341]
[1778296754077,35.41,80464.2,0.0,0.9818,2e-05,2.78822]
[1778296754313,35.41,80464.2,0.0,0.9818,2e-05,2.78822]
[1778296754395,35.41,80464.86,0.0,0.98182,2e-05,2.78655]
[1778296759950,35.41,80466.31,0.0,0.98184,2e-05,2.78314]
[1778296762971,35.41,80471.23,0.0,0.98194,2e-05,2.77056]
[1778296768007,35.41,80472.67,0.0,0.98196,2e-05,2.76729]
[1778296769539,35.41,80472.67,0.0,0.98196,2e-05,2.76729]
[1778296769013,35.41,80483.56,0.0,0.98218,2e-05,2.73928]
[1778296770059,35.41,80483.56,0.0,0.98218,2e-05,2.73928]
[1778296770119,35.41,80489.74,0.0,0.9823,2e-05,2.72358]
[1778296776341,35.41,80489.54,0.0,0.98231,2e-05,2.72265]
[1778296776561,35.41,80489.54,0.0,0.98231,2e-05,2.72265]
[1778296776370,35.41,80489.34,0.0,0.9823,2e-05,2.72334]
[1778296782104,35.42,80490.14,0.0,0.98231,2e-05,2.72232]
[1778296787139,35.42,80487.01,0.0,0.98224,2e-05,2.7312]
[1778296792174,35.42,80485.18,0.0,0.9822,2e-05,2.73664]
[1778296797209,35.42,80484.77,0.0,0.98218,2e-05,2.73844]
[1778296802244,35.43,80486.95,0.0,0.98222,2e-05,2.73358]
[1778296807279,35.43,80490.46,0.0,0.98229,2e-05,2.72537]
[1778296812314,35.43,80490.47,0.0,0.98228,2e-05,2.72618]
[1778296819363,35.43,80490.37,0.0,0.98227,2e-05,2.72757]
[1778296824398,35.44,80491.44,0.0,0.98228,2e-05,2.72566]
[1778296830440,35.44,80491.04,0.0,0.98227,2e-05,2.72769]
[1778296836482,35.44,80490.71,0.0,0.98227,2e-05,2.72723]
[1778296841517,35.45,80490.02,0.0,0.98225,2e-05,2.72984]
[1778296847559,35.45,80488.67,0.0,0.98221,2e-05,2.73428]
[1778296852594,35.45,80489.79,0.0,0.98223,2e-05,2.73223]
[1778296857630,35.45,80490.49,0.0,0.98224,2e-05,2.73128]
[1778296862668,35.46,80490.8,0.0,0.98224,2e-05,2.73134]
[1778296867704,35.46,80491.24,0.0,0.98224,2e-05,2.73106]
[1778296872742,35.46,80491.0,0.0,0.98223,2e-05,2.73253]
[1778296883819,35.47,80490.73,0.0,0.98221,2e-05,2.73508]
[1778296888854,35.47,80493.6,0.0,0.98226,2e-05,2.72857]
[1778296894896,35.47,80495.18,0.0,0.9823,2e-05,2.72344]
[1778296901945,35.48,80493.44,0.0,0.98225,2e-05,2.72911]
[1778296906980,35.48,80495.87,0.0,0.98229,2e-05,2.72372]
[1778296912015,35.48,80496.73,0.0,0.9823,2e-05,2.72238]
[1778296918057,35.48,80496.87,0.0,0.9823,2e-05,2.72304]
[1778296923092,35.49,80494.3,0.0,0.98224,2e-05,2.73042]
[1778296928127,35.49,80494.39,0.0,0.98224,2e-05,2.73094]
[1778296933162,35.49,80493.89,0.0,0.98222,2e-05,2.73299]
[1778296938197,35.49,80487.25,0.0,0.98208,2e-05,2.75074]
[1778296943233,35.5,80486.6,0.0,0.98207,2e-05,2.75298]
[1778296948268,35.5,80487.04,0.0,0.98207,2e-05,2.7524]
[1778296953303,35.5,80494.92,0.0,0.98224,2e-05,2.73042]
[1778296960352,35.5,80495.16,0.0,0.98224,2e-05,2.73086]
[1778296966395,35.5,80492.62,0.0,0.98218,2e-05,2.73821]
[1778296974451,35.51,80491.98,0.0,0.98216,2e-05,2.74089]
[1778296982507,35.51,80492.74,0.0,0.98216,2e-05,2.73998]
[1778296987542,35.51,80493.13,0.0,0.98217,2e-05,2.73963]
[1778296992577,35.51,80494.77,0.0,0.9822,2e-05,2.73608]
[1778296998619,35.52,80495.52,0.0,0.9822,2e-05,2.73502]
[1778297003654,35.52,80498.39,0.0,0.98225,2e-05,2.72837]
[1778297010703,35.52,80498.31,0.0,0.98225,2e-05,2.72958]
[1778297015738,35.52,80499.15,0.0,0.98227,2e-05,2.72588]
[1778297020773,35.53,80495.59,0.0,0.98219,2e-05,2.73573]
[1778297026815,35.53,80494.76,0.0,0.98217,2e-05,2.73872]
[1778297032440,35.53,80498.17,0.0,0.98223,2e-05,2.73057]
[1778297032467,35.53,80505.06,0.0,0.98237,2e-05,2.71315]
[1778297032861,35.53,80532.61,0.0,0.9829,2e-05,2.64394]
[1778297033869,35.53,80528.58,0.0,0.98282,2e-05,2.65419]
[1778297034876,35.53,80513.79,0.0,0.98253,2e-05,2.69167]
[1778297035856,35.53,80513.79,0.0,0.98253,2e-05,2.69167]
[1778297035883,35.53,80504.14,0.0,0.98234,2e-05,2.71644]
[1778297036890,35.53,80500.59,0.0,0.98227,2e-05,2.72571]
[1778297037897,35.54,80500.24,0.0,0.98226,2e-05,2.72678]
[1778297042932,35.54,80499.9,0.0,0.98225,2e-05,2.72845]
[1778297045954,35.54,80505.04,0.0,0.98235,2e-05,2.71583]
[1778297048975,35.54,80509.56,0.0,0.98243,2e-05,2.70488]
[1778297051399,35.54,80512.47,0.0,0.98249,2e-05,2.6977]
[1778297051560,35.54,80512.47,0.0,0.98249,2e-05,2.6977]
[1778297051661,35.54,80512.47,0.0,0.98249,2e-05,2.69811]
[1778297053003,35.54,80506.73,0.0,0.98237,2e-05,2.71288]
[1778297055017,35.54,80501.23,0.0,0.98226,2e-05,2.72729]
[1778297060052,35.55,80501.38,0.0,0.98226,2e-05,2.72788]
[1778297065087,35.55,80497.57,0.0,0.98217,2e-05,2.73848]
[1778297070122,35.55,80495.32,0.0,0.98212,2e-05,2.74501]
[1778297074150,35.55,80491.09,0.0,0.98205,2e-05,2.75412]
[1778297079185,35.56,80490.97,0.0,0.98204,2e-05,2.75507]
[1778297080192,35.56,80485.19,0.0,0.98193,2e-05,2.7701]
[1778297083213,35.56,80481.22,0.0,0.98184,2e-05,2.78066]
[1778297086234,35.56,80477.04,0.0,0.98176,2e-05,2.79174]
[1778297091269,35.56,80478.07,0.0,0.98178,2e-05,2.78938]
[1778297096307,35.56,80478.06,0.0,0.98177,2e-05,2.78968]
[1778297101340,35.56,80477.81,0.0,0.98177,2e-05,2.79057]
[1778297106375,35.56,80474.53,0.0,0.9817,2e-05,2.79929]
[1778297111410,35.56,80473.48,0.0,0.98168,2e-05,2.80213]
[1778297116445,35.56,80467.67,0.0,0.98156,2e-05,2.81734]
[1778297121480,35.56,80461.19,0.0,0.98143,2e-05,2.8342]
[1778297127522,35.56,80461.0,0.0,0.98143,2e-05,2.83441]
[1778297132557,35.56,80460.24,0.0,0.98143,2e-05,2.83377]
[1778297132965,35.56,80460.24,0.0,0.98143,2e-05,2.83377]
[1778297136063,35.56,80459.21,0.0,0.98141,2e-05,2.83644]
[1778297141620,35.56,80459.44,0.0,0.98141,2e-05,2.83548]
[1778297143763,35.56,80459.44,0.0,0.98141,2e-05,2.83548]
[1778297143813,35.56,80459.44,0.0,0.98141,2e-05,2.83548]
[1778297143864,35.56,80459.48,0.0,0.98142,2e-05,2.83529]
[1778297144726,35.56,80459.48,0.0,0.98142,2e-05,2.83529]
[1778297144813,35.56,80459.48,0.0,0.98142,2e-05,2.83529]
[1778297150683,35.56,80457.24,0.0,0.98137,2e-05,2.84095]
[1778297152697,35.56,80451.66,0.0,0.98126,2e-05,2.85559]
[1778297153878,35.56,80451.66,0.0,0.98126,2e-05,2.85559]
[1778297153910,35.56,80450.69,0.0,0.98124,2e-05,2.85809]
[1778297154063,35.56,80450.69,0.0,0.98124,2e-05,2.85809]
[1778297154831,35.56,80450.69,0.0,0.98124,2e-05,2.85809]
[1778297155068,35.56,80451.25,0.0,0.98125,2e-05,2.85654]
[1778297159241,35.56,80450.63,0.0,0.98124,2e-05,2.85791]
[1778297159310,35.56,80450.63,0.0,0.98124,2e-05,2.85791]
[1778297159534,35.56,80450.63,0.0,0.98124,2e-05,2.85791]
[1778297159561,35.56,80450.63,0.0,0.98124,2e-05,2.85791]
[1778297159746,35.55,80450.52,0.0,0.98124,2e-05,2.85813]
[1778297164781,35.55,80450.69,0.0,0.98124,2e-05,2.85733]
[1778297167269,35.55,80450.2,0.0,0.98123,2e-05,2.85849]
[1778297167312,35.55,80450.2,0.0,0.98123,2e-05,2.85849]
[1778297167802,35.55,80450.31,0.0,0.98124,2e-05,2.85813]
[1778297168316,35.55,80450.31,0.0,0.98124,2e-05,2.85813]
[1778297168559,35.55,80450.31,0.0,0.98124,2e-05,2.85813]
[1778297169816,35.55,80444.65,0.0,0.98112,2e-05,2.87299]
[1778297170823,35.55,80437.75,0.0,0.98098,2e-05,2.89128]
[1778297172380,35.55,80437.93,0.0,0.98098,2e-05,2.89067]
[1778297172562,35.55,80437.93,0.0,0.98098,2e-05,2.89067]
[1778297172837,35.55,80435.92,0.0,0.98094,2e-05,2.89592]
[1778297173306,35.55,80435.92,0.0,0.98094,2e-05,2.89592]
[1778297173567,35.55,80435.92,0.0,0.98094,2e-05,2.89592]
[1778297178879,35.55,80435.02,0.0,0.98093,2e-05,2.89753]
[1778297179886,35.55,80430.92,0.0,0.98084,2e-05,2.90839]
[1778297181965,35.55,80427.74,0.0,0.98078,2e-05,2.91679]
[1778297182066,35.55,80426.49,0.0,0.98075,2e-05,2.92]
[1778297182937,35.55,80426.49,0.0,0.98075,2e-05,2.92]
[1778297182907,35.55,80426.84,0.0,0.98076,2e-05,2.9189]
[1778297183063,35.55,80426.84,0.0,0.98076,2e-05,2.9189]
[1778297188949,35.55,80425.5,0.0,0.98074,2e-05,2.92158]
[1778297191328,35.54,80424.73,0.0,0.98073,2e-05,2.92335]
[1778297191567,35.54,80424.73,0.0,0.98073,2e-05,2.92335]
[1778297191970,35.54,80420.8,0.0,0.98066,2e-05,2.93137]
[1778297192428,35.54,80420.8,0.0,0.98066,2e-05,2.93137]
[1778297192560,35.54,80420.8,0.0,0.98066,2e-05,2.93137]
[1778297194991,35.54,80415.73,0.0,0.98055,2e-05,2.94454]
[1778297195998,35.54,80405.98,0.0,0.98035,2e-05,2.97086]
[1778297197005,35.54,80401.95,0.0,0.98026,2e-05,2.98162]
[1778297198358,35.54,80401.95,0.0,0.98026,2e-05,2.98162]
[1778297198562,35.54,80401.95,0.0,0.98026,2e-05,2.98162]
[1778297198634,35.54,80401.29,0.0,0.98025,2e-05,2.98288]
[1778297199336,35.54,80401.29,0.0,0.98025,2e-05,2.98288]
[1778297199562,35.54,80401.29,0.0,0.98025,2e-05,2.98288]
[1778297203047,35.54,80397.54,0.0,0.98018,2e-05,2.99205]
[1778297206477,35.53,80396.22,0.0,0.98016,2e-05,2.99509]
[1778297206560,35.53,80396.22,0.0,0.98016,2e-05,2.99509]
[1778297206576,35.53,80395.72,0.0,0.98015,2e-05,2.99585]
[1778297207450,35.53,80395.72,0.0,0.98015,2e-05,2.99585]
[1778297207566,35.53,80395.72,0.0,0.98015,2e-05,2.99585]
[1778297209089,35.53,80403.02,0.0,0.98031,2e-05,2.97524]
[1778297210852,35.53,80403.02,0.0,0.98031,2e-05,2.97524]
[1778297210910,35.53,80403.92,0.0,0.98034,2e-05,2.97222]
[1778297211064,35.53,80403.92,0.0,0.98034,2e-05,2.97222]
[1778297211701,35.53,80403.92,0.0,0.98034,2e-05,2.97222]
[1778297211810,35.53,80403.92,0.0,0.98034,2e-05,2.97222]
[1778297217596,35.53,80403.66,0.0,0.98034,2e-05,2.97161]
[1778297217813,35.53,80403.66,0.0,0.98034,2e-05,2.97161]
[1778297217857,35.52,80403.31,0.0,0.98034,2e-05,2.97205]
[1778297218465,35.52,80403.31,0.0,0.98034,2e-05,2.97205]
[1778297218563,35.52,80403.31,0.0,0.98034,2e-05,2.97205]
[1778297224194,35.52,80403.54,0.0,0.98036,2e-05,2.96957]
[1778297233257,35.51,80404.94,0.0,0.9804,2e-05,2.96342]
[1778297234057,35.51,80404.94,0.0,0.9804,2e-05,2.96342]
[1778297234311,35.51,80404.94,0.0,0.9804,2e-05,2.96342]
[1778297235028,35.51,80404.94,0.0,0.9804,2e-05,2.96342]
[1778297234377,35.51,80404.43,0.0,0.9804,2e-05,2.96457]
[1778297235061,35.51,80404.43,0.0,0.9804,2e-05,2.96457]
[1778297240306,35.51,80403.96,0.0,0.9804,2e-05,2.96436]
[1778297246348,35.5,80404.24,0.0,0.98041,2e-05,2.96213]
[1778297251383,35.5,80406.28,0.0,0.98048,2e-05,2.95295]
[1778297253736,35.5,80406.86,0.0,0.9805,2e-05,2.95115]
[1778297253813,35.5,80406.86,0.0,0.9805,2e-05,2.95115]
[1778297253944,35.5,80404.56,0.0,0.98045,2e-05,2.95719]
[1778297254796,35.5,80404.56,0.0,0.98045,2e-05,2.95719]
[1778297254813,35.5,80404.56,0.0,0.98045,2e-05,2.95719]
[1778297259906,35.5,80408.01,0.0,0.98053,2e-05,2.94671]
[1778297260063,35.5,80408.01,0.0,0.98053,2e-05,2.94671]
[1778297259933,35.49,80408.44,0.0,0.98054,2e-05,2.94533]
[1778297260464,35.49,80408.44,0.0,0.98054,2e-05,2.94533]
[1778297260563,35.49,80408.44,0.0,0.98054,2e-05,2.94533]
[1778297260618,35.49,80408.39,0.0,0.98054,2e-05,2.94526]
[1778297266695,35.49,80408.61,0.0,0.98055,2e-05,2.94384]
[1778297266810,35.49,80408.61,0.0,0.98055,2e-05,2.94384]
[1778297266858,35.49,80413.16,0.0,0.98065,2e-05,2.9311]
[1778297267585,35.49,80413.16,0.0,0.98065,2e-05,2.9311]
[1778297267811,35.49,80413.16,0.0,0.98065,2e-05,2.9311]
[1778297273538,35.49,80416.45,0.0,0.98073,2e-05,2.921]
[1778297275451,35.49,80416.45,0.0,0.98073,2e-05,2.921]
[1778297275561,35.49,80416.45,0.0,0.98073,2e-05,2.921]
[1778297275605,35.49,80416.45,0.0,0.98074,2e-05,2.92066]
[1778297276458,35.49,80416.45,0.0,0.98074,2e-05,2.92066]
[1778297276563,35.49,80416.45,0.0,0.98074,2e-05,2.92066]
[1778297281842,35.48,80418.72,0.0,0.98079,2e-05,2.9137]
[1778297282063,35.48,80418.72,0.0,0.98079,2e-05,2.9137]
[1778297281892,35.48,80419.9,0.0,0.98082,2e-05,2.91037]
[1778297282764,35.48,80419.9,0.0,0.98082,2e-05,2.91037]
[1778297282812,35.48,80419.9,0.0,0.98082,2e-05,2.91037]
[1778297282893,35.48,80421.22,0.0,0.98085,2e-05,2.90666]
[1778297288643,35.48,80423.1,0.0,0.98089,2e-05,2.90075]
[1778297296699,35.48,80423.08,0.0,0.9809,2e-05,2.89961]
[1778297302742,35.47,80423.22,0.0,0.98091,2e-05,2.89833]
[1778297307776,35.47,80423.51,0.0,0.98092,2e-05,2.89679]
[1778297309284,35.47,80425.46,0.0,0.98097,2e-05,2.89141]
[1778297309311,35.47,80425.46,0.0,0.98097,2e-05,2.89141]
[1778297309790,35.47,80425.3,0.0,0.98096,2e-05,2.89169]
[1778297310201,35.47,80425.3,0.0,0.98096,2e-05,2.89169]
[1778297310313,35.47,80425.3,0.0,0.98096,2e-05,2.89169]
[1778297315833,35.47,80425.32,0.0,0.98099,2e-05,2.88839]
[1778297327916,35.46,80425.28,0.0,0.981,2e-05,2.88682]
[1778297333387,35.46,80425.28,0.0,0.981,2e-05,2.88682]
[1778297333559,35.46,80425.28,0.0,0.981,2e-05,2.88682]
[1778297333958,35.46,80424.77,0.0,0.98099,2e-05,2.88734]
[1778297334526,35.46,80424.77,0.0,0.98099,2e-05,2.88734]
[1778297334562,35.46,80424.77,0.0,0.98099,2e-05,2.88734]
[1778297341007,35.46,80424.6,0.0,0.981,2e-05,2.8868]
[1778297348059,35.46,80424.38,0.0,0.981,2e-05,2.88639]
[1778297350073,35.46,80410.75,0.0,0.98072,2e-05,2.92276]
[1778297351080,35.45,80404.94,0.0,0.98059,2e-05,2.93829]
[1778297351342,35.45,80404.94,0.0,0.98059,2e-05,2.93829]
[1778297352087,35.45,80404.58,0.0,0.98059,2e-05,2.93903]
[1778297352799,35.45,80404.58,0.0,0.98059,2e-05,2.93903]
[1778297353258,35.45,80404.61,0.0,0.98059,2e-05,2.93871]
[1778297353652,35.45,80404.61,0.0,0.98059,2e-05,2.93871]
[1778297353753,35.45,80404.61,0.0,0.98059,2e-05,2.93848]
[1778297356115,35.45,80413.18,0.0,0.98078,2e-05,2.91483]
[1778297357613,35.45,80412.99,0.0,0.98077,2e-05,2.91514]
[1778297357810,35.45,80412.99,0.0,0.98077,2e-05,2.91514]
[1778297358863,35.45,80412.8,0.0,0.98077,2e-05,2.91546]
[1778297359063,35.45,80412.8,0.0,0.98077,2e-05,2.91546]
[1778297359136,35.45,80414.1,0.0,0.9808,2e-05,2.91177]
[1778297363164,35.45,80423.06,0.0,0.981,2e-05,2.88699]
[1778297365634,35.45,80424.25,0.0,0.98102,2e-05,2.88353]
[1778297365983,35.45,80424.25,0.0,0.98102,2e-05,2.88353]
[1778297371220,35.44,80426.54,0.0,0.98109,2e-05,2.87422]
[1778297376255,35.44,80427.37,0.0,0.98111,2e-05,2.87139]
[1778297387335,35.44,80428.74,0.0,0.98115,2e-05,2.8664]
[1778297389338,35.44,80428.74,0.0,0.98115,2e-05,2.8664]
[1778297389562,35.44,80428.74,0.0,0.98115,2e-05,2.8664]
[1778297389598,35.44,80428.43,0.0,0.98115,2e-05,2.86688]
[1778297390696,35.44,80428.43,0.0,0.98115,2e-05,2.86688]
[1778297390811,35.44,80428.43,0.0,0.98115,2e-05,2.86688]
[1778297397405,35.43,80428.48,0.0,0.98116,2e-05,2.86582]
[1778297402440,35.43,80427.77,0.0,0.98115,2e-05,2.86713]
[1778297403358,35.43,80427.77,0.0,0.98115,2e-05,2.86713]
[1778297403560,35.43,80427.77,0.0,0.98115,2e-05,2.86713]
[1778297403643,35.43,80425.4,0.0,0.9811,2e-05,2.87333]
[1778297405539,35.43,80423.37,0.0,0.98106,2e-05,2.87863]
[1778297405563,35.43,80423.37,0.0,0.98106,2e-05,2.87863]
[1778297405640,35.43,80418.63,0.0,0.98096,2e-05,2.89118]
[1778297411503,35.43,80417.38,0.0,0.98094,2e-05,2.89353]
[1778297412326,35.43,80417.38,0.0,0.98094,2e-05,2.89353]
[1778297412561,35.43,80417.38,0.0,0.98094,2e-05,2.89353]
[1778297413042,35.43,80417.38,0.0,0.98094,2e-05,2.89353]
[1778297413064,35.43,80417.38,0.0,0.98094,2e-05,2.89353]
[1778297413143,35.43,80417.38,0.0,0.98094,2e-05,2.89336]
[1778297415532,35.43,80412.69,0.0,0.98085,2e-05,2.90546]
[1778297416393,35.43,80412.69,0.0,0.98085,2e-05,2.90546]
[1778297416566,35.43,80412.69,0.0,0.98085,2e-05,2.90546]
[1778297418528,35.43,80411.44,0.0,0.98082,2e-05,2.90846]
[1778297418559,35.43,80411.44,0.0,0.98082,2e-05,2.90846]
[1778297418988,35.43,80404.8,0.0,0.98068,2e-05,2.9262]
[1778297420546,35.43,80402.6,0.0,0.98064,2e-05,2.93194]
[1778297420567,35.43,80402.6,0.0,0.98064,2e-05,2.93194]
[1778297425603,35.42,80401.93,0.0,0.98063,2e-05,2.93234]
[1778297427542,35.42,80402.05,0.0,0.98064,2e-05,2.93178]
[1778297427559,35.42,80402.05,0.0,0.98064,2e-05,2.93178]
[1778297427617,35.42,80402.19,0.0,0.98064,2e-05,2.93116]
[1778297428690,35.42,80402.19,0.0,0.98064,2e-05,2.93116]
[1778297428815,35.42,80402.19,0.0,0.98064,2e-05,2.93116]
[1778297434666,35.41,80399.59,0.0,0.98062,2e-05,2.93412]
[1778297435598,35.41,80399.59,0.0,0.98062,2e-05,2.93412]
[1778297435811,35.41,80399.59,0.0,0.98062,2e-05,2.93412]
[1778297435910,35.41,80399.9,0.0,0.98062,2e-05,2.93304]
[1778297437182,35.41,80399.9,0.0,0.98062,2e-05,2.93304]
[1778297437314,35.41,80399.94,0.0,0.98063,2e-05,2.93268]
[1778297443729,35.41,80400.65,0.0,0.98066,2e-05,2.92912]
[1778297444768,35.41,80400.65,0.0,0.98066,2e-05,2.92912]
[1778297444811,35.41,80400.65,0.0,0.98066,2e-05,2.92912]
[1778297444911,35.41,80400.55,0.0,0.98066,2e-05,2.92915]
[1778297446497,35.41,80400.55,0.0,0.98066,2e-05,2.92915]
[1778297446561,35.41,80400.55,0.0,0.98066,2e-05,2.92915]
[1778297451785,35.4,80398.2,0.0,0.98062,2e-05,2.93382]
[1778297457827,35.4,80398.42,0.0,0.98063,2e-05,2.93172]
[1778297459962,35.4,80398.22,0.0,0.98063,2e-05,2.93202]
[1778297460062,35.4,80398.22,0.0,0.98063,2e-05,2.93202]
[1778297460139,35.4,80398.15,0.0,0.98063,2e-05,2.93196]
[1778297461757,35.4,80398.15,0.0,0.98063,2e-05,2.93196]
[1778297461819,35.4,80398.15,0.0,0.98063,2e-05,2.93196]
[1778297468904,35.39,80396.43,0.0,0.98061,2e-05,2.93439]
[1778297470918,35.39,80398.72,0.0,0.98067,2e-05,2.92769]
[1778297473583,35.39,80397.05,0.0,0.98063,2e-05,2.93177]
[1778297473810,35.39,80397.05,0.0,0.98063,2e-05,2.93177]
[1778297473939,35.39,80397.27,0.0,0.98064,2e-05,2.93094]
[1778297475025,35.39,80397.27,0.0,0.98064,2e-05,2.93094]
[1778297475066,35.39,80397.27,0.0,0.98064,2e-05,2.93094]
[1778297475954,35.39,80394.7,0.0,0.98059,2e-05,2.93747]
[1778297484010,35.38,80395.32,0.0,0.98062,2e-05,2.93395]
[1778297489045,35.38,80395.27,0.0,0.98062,2e-05,2.93304]
[1778297489855,35.38,80395.27,0.0,0.98062,2e-05,2.93304]
[1778297490059,35.38,80395.27,0.0,0.98062,2e-05,2.93304]
[1778297490159,35.38,80392.22,0.0,0.98056,2e-05,2.94113]
[1778297491059,35.38,80389.76,0.0,0.98052,2e-05,2.94519]
[1778297492066,35.38,80387.63,0.0,0.98048,2e-05,2.95078]
[1778297492427,35.38,80387.63,0.0,0.98048,2e-05,2.95078]
[1778297492560,35.38,80387.63,0.0,0.98048,2e-05,2.95078]
[1778297497101,35.37,80385.31,0.0,0.98044,2e-05,2.95598]
[1778297498252,35.37,80385.31,0.0,0.98044,2e-05,2.95598]
[1778297498309,35.37,80385.31,0.0,0.98044,2e-05,2.95598]
[1778297498108,35.37,80381.66,0.0,0.98036,2e-05,2.96574]
[1778297499115,35.37,80379.65,0.0,0.98032,2e-05,2.971]
[1778297500943,35.37,80378.86,0.0,0.9803,2e-05,2.97291]
[1778297501062,35.37,80378.86,0.0,0.9803,2e-05,2.97291]
[1778297505157,35.37,80374.12,0.0,0.98021,2e-05,2.9846]
[1778297507201,35.37,80373.19,0.0,0.98019,2e-05,2.98688]
[1778297507319,35.37,80373.19,0.0,0.98019,2e-05,2.98688]
[1778297508178,35.36,80370.48,0.0,0.98014,2e-05,2.99377]
[1778297513214,35.36,80370.14,0.0,0.98014,2e-05,2.99319]
[1778297514060,35.36,80370.14,0.0,0.98014,2e-05,2.99319]
[1778297514221,35.36,80370.04,0.0,0.98014,2e-05,2.99317]
[1778297517557,35.36,80369.72,0.0,0.98014,2e-05,2.99313]
[1778297517811,35.36,80369.72,0.0,0.98014,2e-05,2.99313]
[1778297522624,35.35,80371.05,0.0,0.98018,2e-05,2.98795]
[1778297522816,35.35,80371.05,0.0,0.98018,2e-05,2.98795]
[1778297524743,35.35,80371.36,0.0,0.9802,2e-05,2.9865]
[1778297524811,35.35,80371.36,0.0,0.9802,2e-05,2.9865]
[1778297525298,35.35,80373.56,0.0,0.98025,2e-05,2.98014]
[1778297530333,35.35,80377.33,0.0,0.98034,2e-05,2.96837]
[1778297533728,35.34,80376.91,0.0,0.98033,2e-05,2.96898]
[1778297533813,35.34,80376.91,0.0,0.98033,2e-05,2.96898]
[1778297539396,35.34,80378.02,0.0,0.98037,2e-05,2.96403]
[1778297541605,35.34,80378.02,0.0,0.98037,2e-05,2.96403]
[1778297541814,35.34,80378.02,0.0,0.98037,2e-05,2.96403]
[1778297544431,35.34,80382.04,0.0,0.98047,2e-05,2.95165]
[1778297545474,35.34,80382.04,0.0,0.98047,2e-05,2.95165]
[1778297545568,35.34,80382.04,0.0,0.98047,2e-05,2.95165]
[1778297546712,35.33,80382.9,0.0,0.98049,2e-05,2.94878]
[1778297546813,35.33,80382.9,0.0,0.98049,2e-05,2.94878]
[1778297546914,35.33,80383.29,0.0,0.9805,2e-05,2.94746]
[1778297552510,35.33,80383.36,0.0,0.98051,2e-05,2.94727]
[1778297552560,35.33,80383.36,0.0,0.98051,2e-05,2.94727]
[1778297557866,35.33,80383.81,0.0,0.98055,2e-05,2.94166]
[1778297558061,35.33,80383.81,0.0,0.98055,2e-05,2.94166]
[1778297558136,35.33,80383.61,0.0,0.98055,2e-05,2.94149]
[1778297558641,35.33,80383.61,0.0,0.98055,2e-05,2.94149]
[1778297558810,35.33,80383.61,0.0,0.98055,2e-05,2.94149]
[1778297567592,35.32,80384.65,0.0,0.98058,2e-05,2.93772]
[1778297570272,35.32,80382.35,0.0,0.98052,2e-05,2.94444]
[1778297570310,35.32,80382.35,0.0,0.98052,2e-05,2.94444]
[1778297572147,35.33,80382.31,0.0,0.98052,2e-05,2.94498]
[1778297572311,35.33,80382.31,0.0,0.98052,2e-05,2.94498]
[1778297572382,35.33,80382.31,0.0,0.98051,2e-05,2.94585]
[1778297577662,35.34,80382.76,0.0,0.9805,2e-05,2.94721]
[1778297579443,35.34,80382.23,0.0,0.98049,2e-05,2.94909]
[1778297579559,35.34,80382.23,0.0,0.98049,2e-05,2.94909]
[1778297584711,35.35,80379.94,0.0,0.98041,2e-05,2.95906]
[1778297585794,35.35,80379.94,0.0,0.98041,2e-05,2.95906]
[1778297585814,35.35,80379.94,0.0,0.98041,2e-05,2.95906]
[1778297585896,35.35,80379.94,0.0,0.9804,2e-05,2.96064]
[1778297587492,35.36,80380.8,0.0,0.9804,2e-05,2.95986]
[1778297587559,35.36,80380.8,0.0,0.9804,2e-05,2.95986]
[1778297592767,35.38,80385.06,0.0,0.98042,2e-05,2.95761]
[1778297595869,35.39,80384.84,0.0,0.98039,2e-05,2.96136]
[1778297596066,35.39,80384.84,0.0,0.98039,2e-05,2.96136]
[1778297598688,35.41,80385.42,0.0,0.98037,2e-05,2.96447]
[1778297598813,35.41,80385.42,0.0,0.98037,2e-05,2.96447]
[1778297598895,35.41,80385.42,0.0,0.98036,2e-05,2.96603]
[1778297604851,35.41,80388.12,0.0,0.9804,2e-05,2.96036]
[1778297606108,35.41,80388.12,0.0,0.9804,2e-05,2.96036]
[1778297606312,35.41,80388.12,0.0,0.9804,2e-05,2.96036]
[1778297613914,35.42,80388.02,0.0,0.9804,2e-05,2.95979]
[1778297619956,35.43,80387.55,0.0,0.98037,2e-05,2.96349]
[1778297624991,35.43,80386.19,0.0,0.98033,2e-05,2.96852]
[1778297630026,35.44,80386.26,0.0,0.98032,2e-05,2.97028]
[1778297631580,35.44,80385.9,0.0,0.98031,2e-05,2.97166]
[1778297631810,35.44,80385.9,0.0,0.98031,2e-05,2.97166]
[1778297633539,35.44,80386.03,0.0,0.98031,2e-05,2.97207]
[1778297633562,35.44,80386.03,0.0,0.98031,2e-05,2.97207]
[1778297634054,35.44,80386.05,0.0,0.9803,2e-05,2.9724]
[1778297637265,35.44,80385.6,0.0,0.9803,2e-05,2.97306]
[1778297637309,35.44,80385.6,0.0,0.9803,2e-05,2.97306]
[1778297643117,35.44,80380.91,0.0,0.98019,2e-05,2.98651]
[1778297648152,35.44,80381.18,0.0,0.98018,2e-05,2.9876]
[1778297651102,35.45,80380.57,0.0,0.98016,2e-05,2.99]
[1778297651310,35.45,80380.57,0.0,0.98016,2e-05,2.99]
[1778297653312,35.45,80380.88,0.0,0.98017,2e-05,2.98987]
[1778297653410,35.45,80380.88,0.0,0.98016,2e-05,2.99023]
[1778297653561,35.45,80380.88,0.0,0.98016,2e-05,2.99023]
[1778297660236,35.45,80380.78,0.0,0.98016,2e-05,2.99031]
[1778297665271,35.45,80380.69,0.0,0.98015,2e-05,2.99235]
[1778297666122,35.45,80380.69,0.0,0.98015,2e-05,2.99235]
[1778297666309,35.45,80380.69,0.0,0.98015,2e-05,2.99235]
[1778297669299,35.46,80372.27,0.0,0.97996,2e-05,3.01629]
[1778297669551,35.46,80372.27,0.0,0.97996,2e-05,3.01629]
[1778297669563,35.46,80372.27,0.0,0.97996,2e-05,3.01629]
[1778297670306,35.46,80372.53,0.0,0.97996,2e-05,3.01521]
[1778297673405,35.46,80372.53,0.0,0.97996,2e-05,3.01521]
[1778297673559,35.45,80372.67,0.0,0.97999,2e-05,3.01126]
[1778297679370,35.45,80372.09,0.0,0.98,2e-05,3.01074]
[1778297684405,35.44,80369.25,0.0,0.97995,2e-05,3.01684]
[1778297684784,35.44,80369.25,0.0,0.97995,2e-05,3.01684]
[1778297684810,35.44,80369.25,0.0,0.97995,2e-05,3.01684]
[1778297687965,35.44,80368.3,0.0,0.97993,2e-05,3.01837]
[1778297688069,35.44,80368.3,0.0,0.97993,2e-05,3.01837]
[1778297688433,35.44,80368.45,0.0,0.97994,2e-05,3.01758]
[1778297692649,35.44,80368.45,0.0,0.97994,2e-05,3.01758]
[1778297693916,35.43,80371.97,0.0,0.98003,2e-05,3.006]
[1778297694056,35.43,80371.97,0.0,0.98003,2e-05,3.006]
[1778297694140,35.43,80371.97,0.0,0.98003,2e-05,3.006]
[1778297694144,35.43,80371.97,0.0,0.98003,2e-05,3.006]
[1778297696486,35.43,80373.01,0.0,0.98006,2e-05,3.00243]
[1778297701478,35.42,80371.31,0.0,0.98004,2e-05,3.00538]
[1778297701572,35.42,80371.31,0.0,0.98004,2e-05,3.00538]
[1778297707572,35.42,80372.71,0.0,0.98009,2e-05,2.9991]
[1778297712656,35.41,80372.77,0.0,0.9801,2e-05,2.99725]
[1778297717691,35.41,80372.71,0.0,0.98011,2e-05,2.99575]
[1778297723734,35.4,80374.85,0.0,0.98018,2e-05,2.98754]
[1778297726862,35.4,80374.84,0.0,0.98018,2e-05,2.98693]
[1778297727066,35.4,80374.84,0.0,0.98018,2e-05,2.98693]
[1778297727092,35.4,80374.91,0.0,0.98019,2e-05,2.98642]
[1778297727767,35.4,80374.91,0.0,0.98019,2e-05,2.98642]
[1778297727811,35.4,80374.91,0.0,0.98019,2e-05,2.98642]
[1778297733805,35.39,80375.12,0.0,0.98022,2e-05,2.98117]
[1778297736379,35.39,80374.79,0.0,0.98022,2e-05,2.98177]
[1778297736465,35.39,80375.14,0.0,0.98023,2e-05,2.98049]
[1778297736560,35.39,80375.14,0.0,0.98023,2e-05,2.98049]
[1778297737143,35.39,80375.14,0.0,0.98023,2e-05,2.98049]
[1778297737309,35.39,80375.14,0.0,0.98023,2e-05,2.98049]
[1778297742868,35.39,80376.74,0.0,0.98028,2e-05,2.97393]
[1778297745117,35.38,80377.09,0.0,0.98029,2e-05,2.97267]
[1778297745312,35.38,80377.09,0.0,0.98029,2e-05,2.97267]
[1778297745343,35.38,80376.99,0.0,0.98029,2e-05,2.97264]
[1778297745842,35.38,80376.99,0.0,0.98029,2e-05,2.97264]
[1778297746065,35.38,80376.99,0.0,0.98029,2e-05,2.97264]
[1778297751931,35.38,80375.52,0.0,0.98028,2e-05,2.97457]
[1778297756966,35.37,80375.82,0.0,0.98029,2e-05,2.97224]
[1778297762001,35.37,80375.7,0.0,0.9803,2e-05,2.97107]
[1778297767036,35.36,80375.5,0.0,0.98031,2e-05,2.97015]
[1778297772071,35.36,80375.23,0.0,0.98032,2e-05,2.96942]
[1778297778113,35.36,80374.98,0.0,0.98032,2e-05,2.9684]
[1778297778964,35.36,80374.98,0.0,0.98032,2e-05,2.9684]
[1778297779062,35.36,80374.98,0.0,0.98032,2e-05,2.9684]
[1778297779162,35.35,80374.98,0.0,0.98033,2e-05,2.9681]
[1778297779770,35.35,80374.98,0.0,0.98033,2e-05,2.9681]
[1778297779813,35.35,80374.98,0.0,0.98033,2e-05,2.9681]
[1778297788183,35.35,80374.99,0.0,0.98035,2e-05,2.96545]
[1778297791325,35.35,80375.52,0.0,0.98036,2e-05,2.96343]
[1778297791562,35.35,80375.52,0.0,0.98036,2e-05,2.96343]
[1778297791383,35.35,80375.11,0.0,0.98037,2e-05,2.96182]
[1778297791944,35.35,80375.11,0.0,0.98037,2e-05,2.96182]
[1778297792063,35.35,80375.11,0.0,0.98037,2e-05,2.96182]
[1778297797246,35.34,80373.5,0.0,0.98035,2e-05,2.96455]
[1778297798914,35.34,80373.46,0.0,0.98035,2e-05,2.96438]
[1778297799064,35.34,80373.46,0.0,0.98035,2e-05,2.96438]
[1778297799138,35.34,80373.46,0.0,0.98035,2e-05,2.96409]
[1778297799671,35.34,80373.46,0.0,0.98035,2e-05,2.96409]
[1778297799813,35.34,80373.46,0.0,0.98035,2e-05,2.96409]
[1778297806309,35.33,80373.47,0.0,0.98037,2e-05,2.96209]
[1778297818394,35.32,80373.13,0.0,0.98039,2e-05,2.95973]
[1778297821942,35.32,80373.46,0.0,0.9804,2e-05,2.95801]
[1778297822061,35.32,80373.46,0.0,0.9804,2e-05,2.95801]
[1778297822568,35.32,80373.46,0.0,0.9804,2e-05,2.95801]
[1778297822421,35.32,80373.13,0.0,0.9804,2e-05,2.95865]
[1778297822811,35.32,80373.13,0.0,0.9804,2e-05,2.95865]
[1778297828463,35.32,80374.83,0.0,0.98045,2e-05,2.95239]
[1778297831698,35.31,80375.15,0.0,0.98046,2e-05,2.95075]
[1778297831814,35.31,80375.15,0.0,0.98046,2e-05,2.95075]
[1778297832351,35.31,80375.15,0.0,0.98046,2e-05,2.95075]
[1778297832561,35.31,80375.15,0.0,0.98046,2e-05,2.95075]
[1778297832413,35.31,80375.15,0.0,0.98046,2e-05,2.9505]
[1778297838533,35.31,80374.56,0.0,0.98046,2e-05,2.9506]
[1778297841554,35.31,80370.36,0.0,0.98037,2e-05,2.96133]
[1778297842088,35.31,80370.36,0.0,0.98037,2e-05,2.96133]
[1778297842316,35.31,80370.36,0.0,0.98037,2e-05,2.96133]
[1778297842561,35.31,80369.67,0.0,0.98036,2e-05,2.96296]
[1778297843060,35.31,80369.67,0.0,0.98036,2e-05,2.96296]
[1778297843314,35.31,80369.67,0.0,0.98036,2e-05,2.96296]
[1778297848603,35.3,80369.28,0.0,0.98037,2e-05,2.96237]
[1778297849610,35.3,80364.94,0.0,0.98027,2e-05,2.97402]
[1778297851617,35.3,80363.86,0.0,0.98025,2e-05,2.9767]
[1778297851624,35.3,80364.06,0.0,0.98027,2e-05,2.97339]
[1778297851814,35.3,80364.06,0.0,0.98027,2e-05,2.97339]
[1778297852388,35.3,80364.06,0.0,0.98027,2e-05,2.97339]
[1778297852561,35.3,80364.06,0.0,0.98027,2e-05,2.97339]
[1778297857666,35.29,80363.43,0.0,0.98027,2e-05,2.97331]
[1778297862701,35.29,80364.64,0.0,0.98031,2e-05,2.96849]
[1778297868563,35.29,80367.68,0.0,0.98039,2e-05,2.95899]
[1778297868659,35.28,80367.57,0.0,0.98039,2e-05,2.95873]
[1778297868814,35.28,80367.57,0.0,0.98039,2e-05,2.95873]
[1778297869297,35.28,80367.57,0.0,0.98039,2e-05,2.95873]
[1778297869312,35.28,80367.57,0.0,0.98039,2e-05,2.95873]
[1778297870757,35.28,80363.98,0.0,0.98032,2e-05,2.96803]
[1778297876291,35.28,80363.64,0.0,0.98032,2e-05,2.96779]
[1778297876314,35.28,80363.64,0.0,0.98032,2e-05,2.96779]
[1778297876330,35.28,80363.23,0.0,0.98031,2e-05,2.96832]
[1778297876965,35.28,80363.23,0.0,0.98031,2e-05,2.96832]
[1778297877080,35.28,80363.23,0.0,0.98031,2e-05,2.96832]
[1778297885862,35.27,80363.89,0.0,0.98035,2e-05,2.96384]
[1778297888579,35.27,80363.21,0.0,0.98034,2e-05,2.96542]
[1778297888664,35.27,80363.1,0.0,0.98034,2e-05,2.96514]
[1778297888819,35.27,80363.1,0.0,0.98034,2e-05,2.96514]
[1778297889418,35.27,80363.1,0.0,0.98034,2e-05,2.96514]
[1778297889560,35.27,80363.1,0.0,0.98034,2e-05,2.96514]
[1778297894650,35.27,80363.11,0.0,0.98034,2e-05,2.96482]
[1778297899962,35.26,80362.18,0.0,0.98035,2e-05,2.96419]
[1778297908018,35.25,80361.78,0.0,0.98036,2e-05,2.963]
[1778297909025,35.25,80357.17,0.0,0.98026,2e-05,2.97542]
[1778297911373,35.25,80355.34,0.0,0.98022,2e-05,2.98017]
[1778297911565,35.25,80355.34,0.0,0.98022,2e-05,2.98017]
[1778297911599,35.25,80352.98,0.0,0.98019,2e-05,2.98392]
[1778297912110,35.25,80352.98,0.0,0.98019,2e-05,2.98392]
[1778297912313,35.25,80352.98,0.0,0.98019,2e-05,2.98392]
[1778297917081,35.24,80343.62,0.0,0.97999,2e-05,3.00798]
[1778297919491,35.24,80340.67,0.0,0.97993,2e-05,3.01584]
[1778297919562,35.24,80340.67,0.0,0.97993,2e-05,3.01584]
[1778297919592,35.24,80340.9,0.0,0.97994,2e-05,3.01483]
[1778297920356,35.24,80340.9,0.0,0.97994,2e-05,3.01483]
[1778297920563,35.24,80340.9,0.0,0.97994,2e-05,3.01483]
[1778297923123,35.24,80335.92,0.0,0.97984,2e-05,3.02726]
[1778297926611,35.23,80338.14,0.0,0.9799,2e-05,3.02027]
[1778297926612,35.23,80338.68,0.0,0.97991,2e-05,3.01838]
[1778297926812,35.23,80338.68,0.0,0.97991,2e-05,3.01838]
[1778297927499,35.23,80338.68,0.0,0.97991,2e-05,3.01838]
[1778297927562,35.23,80338.68,0.0,0.97991,2e-05,3.01838]
[1778297927659,35.23,80339.36,0.0,0.97993,2e-05,3.01611]
[1778297930388,35.23,80337.59,0.0,0.9799,2e-05,3.02032]
[1778297930435,35.23,80339.76,0.0,0.97995,2e-05,3.01389]
[1778297931181,35.23,80344.49,0.0,0.98005,2e-05,3.00035]
[1778297934027,35.23,80344.91,0.0,0.98007,2e-05,2.99851]
[1778297934202,35.23,80344.49,0.0,0.98006,2e-05,2.99934]
[1778297939237,35.22,80344.89,0.0,0.98008,2e-05,2.99657]
[1778297944272,35.22,80343.98,0.0,0.98008,2e-05,2.99748]
[1778297946286,35.21,80339.6,0.0,0.97998,2e-05,3.009]
[1778297946908,35.21,80339.6,0.0,0.97998,2e-05,3.009]
[1778297947060,35.21,80339.6,0.0,0.97998,2e-05,3.009]
[1778297947293,35.21,80339.28,0.0,0.97998,2e-05,3.00955]
[1778297947852,35.21,80339.28,0.0,0.97998,2e-05,3.00955]
[1778297948070,35.21,80339.28,0.0,0.97998,2e-05,3.00955]
[1778297953335,35.21,80337.76,0.0,0.97996,2e-05,3.01167]
[1778297957517,35.2,80339.86,0.0,0.98002,2e-05,3.00477]
[1778297957559,35.2,80339.86,0.0,0.98002,2e-05,3.00477]
[1778297957618,35.2,80342.12,0.0,0.98007,2e-05,2.99815]
[1778297959386,35.2,80343.86,0.0,0.98011,2e-05,2.99298]
[1778297959561,35.2,80343.86,0.0,0.98011,2e-05,2.99298]
[1778297962271,35.2,80345.41,0.0,0.98015,2e-05,2.98774]
[1778297962310,35.2,80345.41,0.0,0.98015,2e-05,2.98774]
[1778297962398,35.2,80347.41,0.0,0.9802,2e-05,2.98189]
[1778297966578,35.2,80348.91,0.0,0.98024,2e-05,2.97686]
[1778297966812,35.2,80348.9,0.0,0.98024,2e-05,2.9766]
[1778297973475,35.19,80349.02,0.0,0.98028,2e-05,2.9718]
[1778297978510,35.19,80348.41,0.0,0.98027,2e-05,2.9721]
[1778297980908,35.18,80348.44,0.0,0.98028,2e-05,2.97146]
[1778297981075,35.18,80348.44,0.0,0.98028,2e-05,2.97146]
[1778297981759,35.18,80348.44,0.0,0.98028,2e-05,2.97146]
[1778297981174,35.18,80348.44,0.0,0.98028,2e-05,2.97118]
[1778297981815,35.18,80348.44,0.0,0.98028,2e-05,2.97118]
[1778297989587,35.18,80346.37,0.0,0.98025,2e-05,2.97474]
[1778297990430,35.18,80346.37,0.0,0.98025,2e-05,2.97474]
[1778297990562,35.18,80346.37,0.0,0.98025,2e-05,2.97474]
[1778297990594,35.18,80344.07,0.0,0.9802,2e-05,2.98083]
[1778297991304,35.18,80344.07,0.0,0.9802,2e-05,2.98083]
[1778297991520,35.18,80344.07,0.0,0.9802,2e-05,2.98083]
[1778297992608,35.18,80340.03,0.0,0.98012,2e-05,2.99145]
[1778297996293,35.17,80339.85,0.0,0.98012,2e-05,2.99102]
[1778297996309,35.17,80339.85,0.0,0.98012,2e-05,2.99102]
[1778297996636,35.17,80338.91,0.0,0.9801,2e-05,2.99332]
[1778297997146,35.17,80338.91,0.0,0.9801,2e-05,2.99332]
[1778297997313,35.17,80338.91,0.0,0.9801,2e-05,2.99332]
[1778298002679,35.17,80337.93,0.0,0.9801,2e-05,2.9941]
[1778298004711,35.17,80338.8,0.0,0.98012,2e-05,2.99136]
[1778298004810,35.17,80338.8,0.0,0.98012,2e-05,2.99136]
[1778298004769,35.16,80338.68,0.0,0.98012,2e-05,2.99138]
[1778298005758,35.16,80338.68,0.0,0.98012,2e-05,2.99138]
[1778298005809,35.16,80338.68,0.0,0.98012,2e-05,2.99138]
[1778298005772,35.16,80339.6,0.0,0.98014,2e-05,2.9885]
[1778298007714,35.16,80343.45,0.0,0.98023,2e-05,2.97721]
[1778298009699,35.16,80344.4,0.0,0.98025,2e-05,2.97428]
[1778298009810,35.16,80344.4,0.0,0.98025,2e-05,2.97428]
[1778298009800,35.16,80345.64,0.0,0.98028,2e-05,2.97057]
[1778298010626,35.16,80345.64,0.0,0.98028,2e-05,2.97057]
[1778298010811,35.16,80345.64,0.0,0.98028,2e-05,2.97057]
[1778298010735,35.16,80348.7,0.0,0.98035,2e-05,2.96183]
[1778298016777,35.16,80350.9,0.0,0.98041,2e-05,2.95423]
[1778298020928,35.15,80349.12,0.0,0.98038,2e-05,2.95812]
[1778298021070,35.15,80349.12,0.0,0.98038,2e-05,2.95812]
[1778298021812,35.15,80349.25,0.0,0.98039,2e-05,2.9575]
[1778298021872,35.15,80349.25,0.0,0.98039,2e-05,2.9575]
[1778298022065,35.15,80349.25,0.0,0.98039,2e-05,2.9575]
[1778298026522,35.15,80350.12,0.0,0.98041,2e-05,2.95405]
[1778298026560,35.15,80350.12,0.0,0.98041,2e-05,2.95405]
[1778298026812,35.15,80350.12,0.0,0.98041,2e-05,2.95405]
[1778298026847,35.15,80350.37,0.0,0.98042,2e-05,2.9531]
[1778298027062,35.15,80350.37,0.0,0.98042,2e-05,2.9531]
[1778298033596,35.14,80350.21,0.0,0.98044,2e-05,2.94979]
[1778298034429,35.14,80350.21,0.0,0.98045,2e-05,2.94927]
[1778298034575,35.14,80350.21,0.0,0.98045,2e-05,2.94927]
[1778298034588,35.14,80349.74,0.0,0.98044,2e-05,2.9503]
[1778298035511,35.14,80349.74,0.0,0.98044,2e-05,2.9503]
[1778298035563,35.14,80349.74,0.0,0.98044,2e-05,2.9503]
[1778298041952,35.14,80350.45,0.0,0.98047,2e-05,2.94652]
[1778298046987,35.13,80350.44,0.0,0.98048,2e-05,2.94524]
[1778298048452,35.13,80350.44,0.0,0.98048,2e-05,2.94524]
[1778298048561,35.13,80350.44,0.0,0.98048,2e-05,2.94524]
[1778298048662,35.13,80342.81,0.0,0.98032,2e-05,2.96575]
[1778298049013,35.13,80335.29,0.0,0.98015,2e-05,2.9866]
[1778298049883,35.13,80335.29,0.0,0.98015,2e-05,2.9866]
[1778298050064,35.13,80335.29,0.0,0.98015,2e-05,2.9866]
[1778298050164,35.13,80335.25,0.0,0.98016,2e-05,2.98607]
[1778298056062,35.13,80334.76,0.0,0.98016,2e-05,2.98577]
[1778298062104,35.12,80334.76,0.0,0.98018,2e-05,2.98351]
[1778298072360,35.12,80334.91,0.0,0.98019,2e-05,2.98183]
[1778298072561,35.12,80334.91,0.0,0.98019,2e-05,2.98183]
[1778298072572,35.11,80333.93,0.0,0.98018,2e-05,2.98269]
[1778298073599,35.11,80333.93,0.0,0.98018,2e-05,2.98269]
[1778298073811,35.11,80333.93,0.0,0.98018,2e-05,2.98269]
[1778298079223,35.1,80330.59,0.0,0.98013,2e-05,2.98977]
[1778298080743,35.1,80330.59,0.0,0.98013,2e-05,2.98977]
[1778298080810,35.1,80330.59,0.0,0.98013,2e-05,2.98977]
[1778298080844,35.1,80328.94,0.0,0.98009,2e-05,2.99405]
[1778298082522,35.1,80329.01,0.0,0.9801,2e-05,2.99354]
[1778298082560,35.1,80329.01,0.0,0.9801,2e-05,2.99354]
[1778298088098,35.1,80327.17,0.0,0.98007,2e-05,2.99676]
[1778298088310,35.1,80327.17,0.0,0.98007,2e-05,2.99676]
[1778298088674,35.1,80327.17,0.0,0.98007,2e-05,2.99676]
[1778298088814,35.1,80327.17,0.0,0.98007,2e-05,2.99676]
[1778298088899,35.1,80326.71,0.0,0.98006,2e-05,2.99773]
[1778298089295,35.09,80324.2,0.0,0.98001,2e-05,3.00443]
[1778298090302,35.09,80320.7,0.0,0.97993,2e-05,3.01391]
[1778298091309,35.09,80317.94,0.0,0.97989,2e-05,3.01883]
[1778298091933,35.09,80317.94,0.0,0.97989,2e-05,3.01883]
[1778298092065,35.09,80317.94,0.0,0.97989,2e-05,3.01883]
[1778298094799,35.09,80317.08,0.0,0.97987,2e-05,3.0209]
[1778298094810,35.09,80317.08,0.0,0.97987,2e-05,3.0209]
[1778298094895,35.09,80318.44,0.0,0.97991,2e-05,3.01639]
[1778298096741,35.09,80319.41,0.0,0.97993,2e-05,3.01333]
[1778298096811,35.09,80319.41,0.0,0.97993,2e-05,3.01333]
[1778298104454,35.08,80316.84,0.0,0.9799,2e-05,3.01784]
[1778298104561,35.08,80316.84,0.0,0.9799,2e-05,3.01784]
[1778298104662,35.08,80316.65,0.0,0.9799,2e-05,3.01803]
[1778298105821,35.08,80316.65,0.0,0.9799,2e-05,3.01803]
[1778298106062,35.08,80314.98,0.0,0.97986,2e-05,3.02237]
[1778298111449,35.07,80314.81,0.0,0.97987,2e-05,3.02075]
[1778298112833,35.07,80314.81,0.0,0.97987,2e-05,3.02075]
[1778298112881,35.07,80315.76,0.0,0.9799,2e-05,3.01773]
[1778298113060,35.07,80315.76,0.0,0.9799,2e-05,3.01773]
[1778298113463,35.07,80315.91,0.0,0.9799,2e-05,3.01696]
[1778298114570,35.07,80315.91,0.0,0.9799,2e-05,3.01696]
[1778298114812,35.07,80315.91,0.0,0.9799,2e-05,3.01696]
[1778298120423,35.07,80313.92,0.0,0.97988,2e-05,3.02043]
[1778298120559,35.07,80313.92,0.0,0.97988,2e-05,3.02043]
[1778298120661,35.06,80313.49,0.0,0.97987,2e-05,3.02128]
[1778298122250,35.06,80313.49,0.0,0.97987,2e-05,3.02128]
[1778298122319,35.06,80313.49,0.0,0.97987,2e-05,3.02128]
[1778298124929,35.06,80311.63,0.0,0.97984,2e-05,3.02542]
[1778298125064,35.06,80311.43,0.0,0.97983,2e-05,3.02562]
[1778298125547,35.06,80310.95,0.0,0.97983,2e-05,3.0266]
[1778298130582,35.05,80310.91,0.0,0.97984,2e-05,3.02488]
[1778298135617,35.05,80311.39,0.0,0.97987,2e-05,3.02173]
[1778298136632,35.05,80311.39,0.0,0.97987,2e-05,3.02173]
[1778298136810,35.05,80311.39,0.0,0.97987,2e-05,3.02173]
[1778298144680,35.04,80308.46,0.0,0.97982,2e-05,3.02681]
[1778298145751,35.04,80308.46,0.0,0.97982,2e-05,3.02681]
[1778298145810,35.04,80308.46,0.0,0.97982,2e-05,3.02681]
[1778298150837,35.04,80308.55,0.0,0.97984,2e-05,3.02473]
[1778298150939,35.03,80311.32,0.0,0.97991,2e-05,3.01658]
[1778298152684,35.03,80312.33,0.0,0.97995,2e-05,3.01093]
[1778298152811,35.03,80312.33,0.0,0.97995,2e-05,3.01093]
[1778298154062,35.03,80312.72,0.0,0.97996,2e-05,3.00917]
[1778298154750,35.03,80312.03,0.0,0.97995,2e-05,3.01077]
[1778298158196,35.03,80313.45,0.0,0.97999,2e-05,3.0058]
[1778298158315,35.03,80313.45,0.0,0.97999,2e-05,3.0058]
[1778298162797,35.02,80314.41,0.0,0.98002,2e-05,3.00183]
[1778298162815,35.02,80314.41,0.0,0.98002,2e-05,3.00183]
[1778298162914,35.02,80310.99,0.0,0.97994,2e-05,3.0111]
[1778298163637,35.02,80310.99,0.0,0.97994,2e-05,3.0111]
[1778298163814,35.02,80310.99,0.0,0.97994,2e-05,3.0111]
[1778298169855,35.02,80311.11,0.0,0.97997,2e-05,3.00844]
[1778298174890,35.01,80310.72,0.0,0.97997,2e-05,3.0079]
[1778298177636,35.01,80311.83,0.0,0.98,2e-05,3.00414]
[1778298177812,35.01,80311.83,0.0,0.98,2e-05,3.00414]
[1778298179696,35.01,80311.37,0.0,0.97999,2e-05,3.00512]
[1778298179808,35.01,80311.37,0.0,0.97999,2e-05,3.00512]
[1778298179925,35.01,80312.31,0.0,0.98002,2e-05,3.00184]
[1778298182701,35.01,80313.32,0.0,0.98005,2e-05,2.9984]
[1778298182812,35.01,80313.32,0.0,0.98005,2e-05,2.9984]
[1778298187981,35.0,80310.59,0.0,0.98,2e-05,3.0042]
[1778298194025,35.0,80310.77,0.0,0.98002,2e-05,3.0018]
[1778298195809,35.0,80310.77,0.0,0.98002,2e-05,3.0018]
[1778298196064,34.99,80310.77,0.0,0.98002,2e-05,3.00117]
[1778298197522,34.99,80310.77,0.0,0.98002,2e-05,3.00117]
[1778298197563,34.99,80310.77,0.0,0.98002,2e-05,3.00117]
[1778298197662,34.99,80310.73,0.0,0.98003,2e-05,3.00067]
[1778298200542,34.99,80310.73,0.0,0.98003,2e-05,3.00067]
[1778298200565,34.99,80310.73,0.0,0.98003,2e-05,3.00067]
[1778298206110,34.99,80308.86,0.0,0.98,2e-05,3.00342]
[1778298212152,34.98,80313.03,0.0,0.98013,2e-05,2.98744]
[1778298213395,34.98,80313.03,0.0,0.98013,2e-05,2.98744]
[1778298213562,34.98,80313.03,0.0,0.98013,2e-05,2.98744]
[1778298215477,34.98,80316.88,0.0,0.98022,2e-05,2.97612]
[1778298215562,34.98,80316.88,0.0,0.98022,2e-05,2.97612]
[1778298215661,34.98,80316.96,0.0,0.98022,2e-05,2.97537]
[1778298218664,34.98,80317.1,0.0,0.98023,2e-05,2.97472]
[1778298218812,34.98,80317.1,0.0,0.98023,2e-05,2.97472]
[1778298229272,34.97,80321.14,0.0,0.98034,2e-05,2.96055]
[1778298231882,34.97,80322.06,0.0,0.98036,2e-05,2.95776]
[1778298232068,34.97,80322.06,0.0,0.98037,2e-05,2.95727]
[1778298233767,34.97,80322.06,0.0,0.98037,2e-05,2.95727]
[1778298233814,34.97,80322.06,0.0,0.98037,2e-05,2.95727]
[1778298233817,34.96,80322.06,0.0,0.98037,2e-05,2.95679]
[1778298245386,34.96,80321.0,0.0,0.98037,2e-05,2.9568]
[1778298250421,34.95,80321.52,0.0,0.98039,2e-05,2.95413]
[1778298252115,34.95,80321.52,0.0,0.98039,2e-05,2.95413]
[1778298252310,34.95,80321.52,0.0,0.98039,2e-05,2.95413]
[1778298256583,34.95,80323.75,0.0,0.98045,2e-05,2.94676]
[1778298256811,34.95,80323.75,0.0,0.98045,2e-05,2.94676]
[1778298257335,34.95,80325.55,0.0,0.98049,2e-05,2.94155]
[1778298257470,34.95,80332.59,0.0,0.98064,2e-05,2.92215]
[1778298259484,34.95,80336.18,0.0,0.98073,2e-05,2.91171]
[1778298261127,34.95,80336.11,0.0,0.98073,2e-05,2.91173]
[1778298266533,34.94,80336.97,0.0,0.98075,2e-05,2.90842]
[1778298271568,34.94,80337.52,0.0,0.98078,2e-05,2.90374]
[1778298272551,34.94,80337.52,0.0,0.98078,2e-05,2.90374]
[1778298272563,34.94,80337.52,0.0,0.98078,2e-05,2.90374]
[1778298272575,34.94,80337.48,0.0,0.98078,2e-05,2.90371]
[1778298276820,34.94,80337.48,0.0,0.98078,2e-05,2.90371]
[1778298277069,34.94,80337.48,0.0,0.98078,2e-05,2.90371]
[1778298278617,34.94,80342.56,0.0,0.9809,2e-05,2.889]
[1778298283652,34.94,80345.55,0.0,0.98097,2e-05,2.88033]
[1778298285149,34.94,80345.6,0.0,0.98097,2e-05,2.8801]
[1778298285314,34.94,80345.6,0.0,0.98097,2e-05,2.8801]
[1778298287532,34.94,80345.83,0.0,0.98098,2e-05,2.87929]
[1778298287562,34.94,80345.83,0.0,0.98098,2e-05,2.87929]
[1778298287680,34.94,80345.86,0.0,0.98098,2e-05,2.87911]
[1778298292715,34.94,80347.22,0.0,0.98101,2e-05,2.87494]
[1778298293841,34.94,80347.22,0.0,0.98101,2e-05,2.87494]
[1778298294064,34.94,80347.22,0.0,0.98101,2e-05,2.87494]
[1778298301778,34.93,80347.63,0.0,0.98103,2e-05,2.87308]
[1778298304572,34.93,80347.56,0.0,0.98103,2e-05,2.87318]
[1778298304810,34.93,80347.56,0.0,0.98103,2e-05,2.87318]
[1778298307493,34.93,80347.45,0.0,0.98103,2e-05,2.87312]
[1778298307559,34.93,80347.45,0.0,0.98103,2e-05,2.87312]
[1778298307820,34.93,80345.75,0.0,0.98099,2e-05,2.87765]
[1778298313862,34.93,80344.95,0.0,0.98098,2e-05,2.8792]
[1778298319904,34.93,80344.14,0.0,0.98097,2e-05,2.88071]
[1778298320534,34.93,80344.14,0.0,0.98097,2e-05,2.88071]
[1778298320565,34.93,80344.14,0.0,0.98097,2e-05,2.88071]
[1778298329974,34.92,80343.76,0.0,0.98097,2e-05,2.88056]
[1778298330249,34.92,80343.76,0.0,0.98097,2e-05,2.88056]
[1778298330312,34.92,80343.76,0.0,0.98097,2e-05,2.88056]
[1778298332946,34.92,80343.76,0.0,0.98097,2e-05,2.88044]
[1778298333063,34.92,80343.76,0.0,0.98097,2e-05,2.88044]
[1778298333111,34.92,80343.76,0.0,0.98098,2e-05,2.87779]
[1778298340010,34.92,80343.76,0.0,0.98098,2e-05,2.87779]
[1778298340061,34.92,80343.76,0.0,0.98098,2e-05,2.87779]
[1778298347093,34.94,80346.56,0.0,0.98099,2e-05,2.87717]
[1778298347837,34.94,80346.56,0.0,0.98099,2e-05,2.87717]
[1778298348061,34.94,80346.56,0.0,0.98099,2e-05,2.87717]
[1778298348100,34.95,80346.71,0.0,0.98099,2e-05,2.87731]
[1778298353135,34.95,80345.58,0.0,0.98094,2e-05,2.88308]
[1778298357311,34.96,80346.23,0.0,0.98095,2e-05,2.8829]
[1778298362536,34.96,80346.74,0.0,0.98094,2e-05,2.88416]
[1778298362560,34.96,80346.74,0.0,0.98094,2e-05,2.88416]
[1778298362660,34.97,80346.7,0.0,0.98093,2e-05,2.88532]
[1778298370254,34.98,80344.93,0.0,0.98086,2e-05,2.8938]
[1778298373317,34.98,80344.93,0.0,0.98086,2e-05,2.8938]
[1778298373558,34.98,80344.93,0.0,0.98086,2e-05,2.8938]
[1778298378809,34.99,80348.24,0.0,0.9809,2e-05,2.88832]
[1778298379064,34.99,80348.24,0.0,0.9809,2e-05,2.88832]
[1778298379139,34.99,80348.09,0.0,0.98089,2e-05,2.88975]
[1778298380963,34.99,80348.09,0.0,0.98089,2e-05,2.88975]
[1778298381061,34.99,80348.09,0.0,0.98089,2e-05,2.88975]
[1778298387378,35.0,80348.48,0.0,0.98087,2e-05,2.89285]
[1778298392773,35.01,80349.34,0.0,0.98089,2e-05,2.89016]
[1778298392812,35.01,80349.34,0.0,0.98089,2e-05,2.89016]
[1778298392874,35.01,80349.38,0.0,0.98088,2e-05,2.8911]
[1778298394621,35.01,80349.8,0.0,0.98089,2e-05,2.88995]
[1778298394811,35.01,80349.8,0.0,0.98089,2e-05,2.88995]
[1778298394912,35.02,80355.23,0.0,0.981,2e-05,2.87626]
[1778298399231,35.02,80357.61,0.0,0.98104,2e-05,2.87091]
[1778298399312,35.02,80359.0,0.0,0.98106,2e-05,2.86771]
[1778298399464,35.02,80359.68,0.0,0.98107,2e-05,2.86632]
[1778298405029,35.02,80360.0,0.0,0.98108,2e-05,2.86507]
[1778298405062,35.02,80360.0,0.0,0.98108,2e-05,2.86507]
[1778298417590,35.02,80360.65,0.0,0.98111,2e-05,2.86198]
[1778298423619,35.02,80362.6,0.0,0.98115,2e-05,2.85653]
[1778298423810,35.02,80362.6,0.0,0.98115,2e-05,2.85653]
[1778298423823,35.01,80362.56,0.0,0.98115,2e-05,2.8563]
[1778298424868,35.01,80362.56,0.0,0.98115,2e-05,2.8563]
[1778298425062,35.01,80362.56,0.0,0.98115,2e-05,2.8563]
[1778298430684,35.04,80355.77,0.0,0.98094,2e-05,2.88324]
[1778298432174,35.04,80355.77,0.0,0.98094,2e-05,2.88324]
[1778298432311,35.04,80355.77,0.0,0.98094,2e-05,2.88324]
[1778298433175,35.04,80355.77,0.0,0.98094,2e-05,2.88324]
[1778298432698,35.05,80355.73,0.0,0.98091,2e-05,2.88675]
[1778298433310,35.05,80355.73,0.0,0.98091,2e-05,2.88675]
[1778298439746,35.08,80356.39,0.0,0.98084,2e-05,2.89682]
[1778298440859,35.08,80356.39,0.0,0.98084,2e-05,2.89682]
[1778298441762,35.09,80361.3,0.0,0.98092,2e-05,2.88686]
[1778298444674,35.1,80362.44,0.0,0.98091,2e-05,2.88718]
[1778298449819,35.13,80364.26,0.0,0.98087,2e-05,2.89246]
[1778298453365,35.15,80364.3,0.0,0.98085,2e-05,2.89498]
[1778298453563,35.15,80364.3,0.0,0.98085,2e-05,2.89498]
[1778298460896,35.18,80364.59,0.0,0.98075,2e-05,2.90751]
[1778298466938,35.21,80364.96,0.0,0.98068,2e-05,2.91633]
[1778298469238,35.22,80365.0,0.0,0.98067,2e-05,2.91785]
[1778298469284,35.22,80365.0,0.0,0.98066,2e-05,2.91948]
[1778298469313,35.22,80365.0,0.0,0.98066,2e-05,2.91948]
[1778298470520,35.23,80364.89,0.0,0.98064,2e-05,2.9214]
[1778298470563,35.23,80364.89,0.0,0.98064,2e-05,2.9214]
[1778298478015,35.26,80365.33,0.0,0.98055,2e-05,2.93305]
[1778298481224,35.27,80365.38,0.0,0.98053,2e-05,2.93611]
[1778298481311,35.27,80365.38,0.0,0.98053,2e-05,2.93611]
[1778298481269,35.28,80365.34,0.0,0.98052,2e-05,2.93782]
[1778298482295,35.28,80365.34,0.0,0.98052,2e-05,2.93782]
[1778298482314,35.28,80365.34,0.0,0.98052,2e-05,2.93782]
[1778298492115,35.33,80356.72,0.0,0.98019,2e-05,2.97892]
[1778298493290,35.33,80356.72,0.0,0.98019,2e-05,2.97892]
[1778298493308,35.33,80356.72,0.0,0.98019,2e-05,2.97892]
[1778298494129,35.34,80353.91,0.0,0.98011,2e-05,2.98974]
[1778298494594,35.34,80353.91,0.0,0.98011,2e-05,2.98974]
[1778298494813,35.34,80353.91,0.0,0.98011,2e-05,2.98974]
[1778298500171,35.36,80352.76,0.0,0.98001,2e-05,3.00197]
[1778298504891,35.38,80351.72,0.0,0.97994,2e-05,3.01084]
[1778298505068,35.38,80351.72,0.0,0.97994,2e-05,3.01084]
[1778298505206,35.38,80351.23,0.0,0.97992,2e-05,3.01369]
[1778298505677,35.38,80351.23,0.0,0.97992,2e-05,3.01369]
[1778298505812,35.38,80351.23,0.0,0.97992,2e-05,3.01369]
[1778298512255,35.41,80353.03,0.0,0.97989,2e-05,3.01654]
[1778298514417,35.41,80353.03,0.0,0.97989,2e-05,3.01654]
[1778298514563,35.41,80353.03,0.0,0.97989,2e-05,3.01654]
[1778298515098,35.41,80353.03,0.0,0.97989,2e-05,3.01654]
[1778298515311,35.41,80353.03,0.0,0.97989,2e-05,3.01654]
[1778298515165,35.42,80353.03,0.0,0.97986,2e-05,3.02094]
[1778298521318,35.45,80351.15,0.0,0.97975,2e-05,3.03488]
[1778298526354,35.47,80351.27,0.0,0.97969,2e-05,3.04174]
[1778298528093,35.47,80352.03,0.0,0.9797,2e-05,3.04105]
[1778298528313,35.47,80352.03,0.0,0.9797,2e-05,3.04105]
[1778298528096,35.48,80352.03,0.0,0.97969,2e-05,3.04249]
[1778298528936,35.48,80352.03,0.0,0.97969,2e-05,3.04249]
[1778298529062,35.48,80352.03,0.0,0.97969,2e-05,3.04249]
[1778298535417,35.5,80353.03,0.0,0.97963,2e-05,3.04972]
[1778298538248,35.51,80353.02,0.0,0.97962,2e-05,3.05117]
[1778298538313,35.51,80353.02,0.0,0.97962,2e-05,3.05117]
[1778298538254,35.52,80353.02,0.0,0.9796,2e-05,3.05401]
[1778298539070,35.52,80353.02,0.0,0.9796,2e-05,3.05401]
[1778298539311,35.52,80353.02,0.0,0.9796,2e-05,3.05401]
[1778298539100,35.52,80353.25,0.0,0.97959,2e-05,3.05479]
[1778298544480,35.54,80352.61,0.0,0.97952,2e-05,3.06363]
[1778298549521,35.56,80350.1,0.0,0.97941,2e-05,3.07765]
[1778298550496,35.56,80350.1,0.0,0.97941,2e-05,3.07765]
[1778298550565,35.56,80350.1,0.0,0.97941,2e-05,3.07765]
[1778298551331,35.56,80350.1,0.0,0.97941,2e-05,3.07765]
[1778298550655,35.57,80349.96,0.0,0.97938,2e-05,3.08079]
[1778298551564,35.57,80349.96,0.0,0.97938,2e-05,3.08079]
[1778298557576,35.59,80349.86,0.0,0.97932,2e-05,3.08926]
[1778298561110,35.6,80350.1,0.0,0.9793,2e-05,3.0913]
[1778298561311,35.6,80350.1,0.0,0.9793,2e-05,3.0913]
[1778298561313,35.61,80350.09,0.0,0.97928,2e-05,3.09402]
[1778298561851,35.61,80350.09,0.0,0.97928,2e-05,3.09402]
[1778298562063,35.61,80350.09,0.0,0.97928,2e-05,3.09402]
[1778298569661,35.64,80349.55,0.0,0.97917,2e-05,3.10757]
[1778298571688,35.64,80349.55,0.0,0.97917,2e-05,3.10757]
[1778298571814,35.64,80349.55,0.0,0.97917,2e-05,3.10757]
[1778298571912,35.65,80349.59,0.0,0.97917,2e-05,3.10757]
[1778298572580,35.65,80349.59,0.0,0.97917,2e-05,3.10757]
[1778298572813,35.65,80349.59,0.0,0.97917,2e-05,3.10757]
[1778298579730,35.68,80352.25,0.0,0.97915,2e-05,3.1106]
[1778298582682,35.68,80352.16,0.0,0.97912,2e-05,3.11347]
[1778298582794,35.68,80352.16,0.0,0.97912,2e-05,3.11347]
[1778298582812,35.68,80352.16,0.0,0.97912,2e-05,3.11347]
[1778298582896,35.69,80352.16,0.0,0.97911,2e-05,3.11478]
[1778298589127,35.71,80352.3,0.0,0.97906,2e-05,3.12086]
[1778298595843,35.73,80349.03,0.0,0.97891,2e-05,3.14028]
[1778298599272,35.74,80349.07,0.0,0.97889,2e-05,3.14266]
[1778298599309,35.74,80349.07,0.0,0.97889,2e-05,3.14266]
[1778298599373,35.74,80348.82,0.0,0.97887,2e-05,3.14462]
[1778298599933,35.74,80348.82,0.0,0.97887,2e-05,3.14462]
[1778298600067,35.74,80348.82,0.0,0.97887,2e-05,3.14462]
[1778298609941,35.78,80351.34,0.0,0.97883,2e-05,3.15099]
[1778298612282,35.78,80351.34,0.0,0.97883,2e-05,3.15099]
[1778298612311,35.78,80351.34,0.0,0.97883,2e-05,3.15099]
[1778298612334,35.79,80351.34,0.0,0.97881,2e-05,3.15344]
[1778298613090,35.79,80351.34,0.0,0.97881,2e-05,3.15344]
[1778298613311,35.79,80351.34,0.0,0.97881,2e-05,3.15344]
[1778298619004,35.81,80347.95,0.0,0.97866,2e-05,3.17159]
[1778298621372,35.82,80346.79,0.0,0.97862,2e-05,3.17609]
[1778298621407,35.82,80346.79,0.0,0.97861,2e-05,3.17727]
[1778298621561,35.82,80346.79,0.0,0.97861,2e-05,3.17727]
[1778298622284,35.82,80346.79,0.0,0.97861,2e-05,3.17727]
[1778298622315,35.82,80346.79,0.0,0.97861,2e-05,3.17727]
[1778298622320,35.82,80346.79,0.0,0.97861,2e-05,3.17845]
[1778298630082,35.85,80346.79,0.0,0.97853,2e-05,3.18779]
[1778298631952,35.85,80346.79,0.0,0.97853,2e-05,3.18779]
[1778298632063,35.85,80346.79,0.0,0.97853,2e-05,3.18779]
[1778298632163,35.86,80346.79,0.0,0.97853,2e-05,3.18754]
[1778298632829,35.86,80346.79,0.0,0.97853,2e-05,3.18754]
[1778298633067,35.86,80346.79,0.0,0.97853,2e-05,3.18754]
[1778298639147,35.88,80345.98,0.0,0.97845,2e-05,3.19791]
[1778298640277,35.88,80345.98,0.0,0.97845,2e-05,3.19791]
[1778298640311,35.88,80345.98,0.0,0.97845,2e-05,3.19791]
[1778298640378,35.88,80345.98,0.0,0.97844,2e-05,3.19906]
[1778298641419,35.88,80345.98,0.0,0.97844,2e-05,3.19906]
[1778298641565,35.88,80345.87,0.0,0.97843,2e-05,3.20053]
[1778298647202,35.9,80344.9,0.0,0.97835,2e-05,3.21015]
[1778298652237,35.92,80344.57,0.0,0.9783,2e-05,3.21674]
[1778298656774,35.93,80344.32,0.0,0.97825,2e-05,3.22194]
[1778298656819,35.93,80344.32,0.0,0.97825,2e-05,3.22194]
[1778298656997,35.93,80344.32,0.0,0.97824,2e-05,3.22306]
[1778298657688,35.93,80344.32,0.0,0.97824,2e-05,3.22306]
[1778298657812,35.93,80344.32,0.0,0.97824,2e-05,3.22306]
[1778298663314,35.95,80343.06,0.0,0.97816,2e-05,3.23336]
[1778298668349,35.97,80342.88,0.0,0.97811,2e-05,3.23938]
[1778298673107,35.97,80342.88,0.0,0.97811,2e-05,3.23938]
[1778298673309,35.97,80342.88,0.0,0.97811,2e-05,3.23938]
[1778298673410,35.98,80342.88,0.0,0.97807,2e-05,3.24483]
[1778298674046,35.98,80342.88,0.0,0.97807,2e-05,3.24483]
[1778298674063,35.98,80342.88,0.0,0.97807,2e-05,3.24483]
[1778298681440,36.01,80341.08,0.0,0.97796,2e-05,3.25868]
[1778298682447,36.01,80335.82,0.0,0.97783,2e-05,3.27502]
[1778298682582,36.01,80335.82,0.0,0.97783,2e-05,3.27502]
[1778298683454,36.01,80337.04,0.0,0.97785,2e-05,3.27251]
[1778298684366,36.01,80337.04,0.0,0.97785,2e-05,3.27251]
[1778298685292,36.02,80338.06,0.0,0.97786,2e-05,3.27059]
[1778298685468,36.02,80339.12,0.0,0.97788,2e-05,3.26855]
[1778298685703,36.02,80339.12,0.0,0.97788,2e-05,3.26855]
[1778298688489,36.03,80342.81,0.0,0.97794,2e-05,3.26099]
[1778298694531,36.04,80343.45,0.0,0.97792,2e-05,3.26287]
[1778298703690,36.05,80343.42,0.0,0.9779,2e-05,3.26611]
[1778298703815,36.05,80343.42,0.0,0.9779,2e-05,3.26611]
[1778298709002,36.08,80344.06,0.0,0.97783,2e-05,3.27467]
[1778298709062,36.08,80344.06,0.0,0.97783,2e-05,3.27467]
[1778298709104,36.09,80343.99,0.0,0.97781,2e-05,3.27695]
[1778298716686,36.11,80344.29,0.0,0.97776,2e-05,3.2833]
[1778298721722,36.12,80343.99,0.0,0.97771,2e-05,3.28928]
[1778298723459,36.12,80343.99,0.0,0.97771,2e-05,3.28928]
[1778298723565,36.12,80343.99,0.0,0.97771,2e-05,3.28928]
[1778298727253,36.13,80346.59,0.0,0.97774,2e-05,3.28576]
[1778298727311,36.13,80346.59,0.0,0.97774,2e-05,3.28576]
[1778298727352,36.14,80350.05,0.0,0.9778,2e-05,3.27773]
[1778298728675,36.14,80349.63,0.0,0.97779,2e-05,3.27895]
[1778298728815,36.14,80349.63,0.0,0.97779,2e-05,3.27895]
[1778298734725,36.16,80349.64,0.0,0.97775,2e-05,3.28504]
[1778298734810,36.16,80349.64,0.0,0.97775,2e-05,3.28504]
[1778298734821,36.16,80349.64,0.0,0.97773,2e-05,3.28704]
[1778298735841,36.16,80349.64,0.0,0.97773,2e-05,3.28704]
[1778298736065,36.16,80349.64,0.0,0.97773,2e-05,3.28704]
[1778298741862,36.18,80349.64,0.0,0.97767,2e-05,3.29395]
[1778298746897,36.19,80349.57,0.0,0.97763,2e-05,3.29899]
[1778298757297,36.2,80349.35,0.0,0.9776,2e-05,3.30345]
[1778298757310,36.2,80349.35,0.0,0.9776,2e-05,3.30345]
[1778298757540,36.22,80349.35,0.0,0.97757,2e-05,3.30648]
[1778298758831,36.22,80349.35,0.0,0.97757,2e-05,3.30648]
[1778298759064,36.22,80349.35,0.0,0.97757,2e-05,3.30648]
[1778298765023,36.24,80349.39,0.0,0.97751,2e-05,3.31379]
[1778298772184,36.25,80349.07,0.0,0.97748,2e-05,3.31747]
[1778298772312,36.25,80349.07,0.0,0.97748,2e-05,3.31747]
[1778298772408,36.26,80349.07,0.0,0.97745,2e-05,3.3211]
[1778298772634,36.26,80349.07,0.0,0.97745,2e-05,3.3211]
[1778298772815,36.26,80349.07,0.0,0.97745,2e-05,3.3211]
[1778298783149,36.29,80349.28,0.0,0.97738,2e-05,3.33029]
[1778298787487,36.29,80349.32,0.0,0.97737,2e-05,3.33105]
[1778298787562,36.29,80349.32,0.0,0.97737,2e-05,3.33105]
[1778298787588,36.29,80349.32,0.0,0.97735,2e-05,3.33368]
[1778298789203,36.3,80349.28,0.0,0.97734,2e-05,3.33467]
[1778298789311,36.3,80349.28,0.0,0.97734,2e-05,3.33467]
[1778298797247,36.32,80349.35,0.0,0.97728,2e-05,3.34224]
[1778298802282,36.33,80349.49,0.0,0.97725,2e-05,3.34609]
[1778298805241,36.33,80349.49,0.0,0.97725,2e-05,3.34609]
[1778298805313,36.33,80349.49,0.0,0.97725,2e-05,3.34609]
[1778298805414,36.34,80351.75,0.0,0.97728,2e-05,3.342]
[1778298806310,36.34,80354.55,0.0,0.97734,2e-05,3.33467]
[1778298806869,36.34,80354.55,0.0,0.97734,2e-05,3.33467]
[1778298807063,36.34,80354.55,0.0,0.97734,2e-05,3.33467]
[1778298810338,36.35,80349.32,0.0,0.97719,2e-05,3.35344]
[1778298810970,36.35,80349.32,0.0,0.97719,2e-05,3.35344]
[1778298811063,36.35,80349.32,0.0,0.97719,2e-05,3.35344]
[1778298811384,36.35,80349.32,0.0,0.97719,2e-05,3.35344]
[1778298811562,36.35,80349.32,0.0,0.97719,2e-05,3.35344]
[1778298811411,36.35,80349.79,0.0,0.97721,2e-05,3.35025]
[1778298823429,36.38,80350.75,0.0,0.97715,2e-05,3.35746]
[1778298824639,36.38,80350.75,0.0,0.97715,2e-05,3.35746]
[1778298824813,36.38,80351.17,0.0,0.97716,2e-05,3.35706]
[1778298829666,36.39,80350.85,0.0,0.97712,2e-05,3.36134]
[1778298830479,36.4,80355.51,0.0,0.97722,2e-05,3.34933]
[1778298831314,36.4,80355.51,0.0,0.97722,2e-05,3.34933]
[1778298831486,36.4,80360.64,0.0,0.97734,2e-05,3.33519]
[1778298832169,36.4,80360.64,0.0,0.97734,2e-05,3.33519]
[1778298832313,36.4,80360.64,0.0,0.97734,2e-05,3.33519]
[1778298832493,36.4,80364.08,0.0,0.97741,2e-05,3.32603]
[1778298834507,36.4,80365.87,0.0,0.97744,2e-05,3.3226]
[1778298838683,36.41,80365.45,0.0,0.97741,2e-05,3.32648]
[1778298838815,36.41,80365.41,0.0,0.9774,2e-05,3.32747]
[1778298845584,36.43,80365.67,0.0,0.97736,2e-05,3.33281]
[1778298849314,36.44,80365.52,0.0,0.97733,2e-05,3.33583]
[1778298849452,36.44,80365.52,0.0,0.97733,2e-05,3.33583]
[1778298849564,36.44,80365.52,0.0,0.97733,2e-05,3.33583]
[1778298849603,36.44,80365.52,0.0,0.97733,2e-05,3.33669]
[1778298855655,36.46,80365.85,0.0,0.97729,2e-05,3.34082]
[1778298858105,36.46,80367.87,0.0,0.97733,2e-05,3.33662]
[1778298858314,36.46,80367.87,0.0,0.97733,2e-05,3.33662]
[1778298859682,36.46,80369.36,0.0,0.97736,2e-05,3.33313]
[1778298859812,36.46,80369.36,0.0,0.97736,2e-05,3.33313]
[1778298860693,36.47,80369.4,0.0,0.97734,2e-05,3.33472]
[1778298864071,36.47,80369.68,0.0,0.97734,2e-05,3.3356]
[1778298864312,36.47,80369.68,0.0,0.97734,2e-05,3.3356]
[1778298869757,36.49,80368.25,0.0,0.97726,2e-05,3.34482]
[1778298869813,36.49,80368.83,0.0,0.97727,2e-05,3.34396]
[1778298870207,36.49,80368.83,0.0,0.97727,2e-05,3.34396]
[1778298870310,36.49,80368.83,0.0,0.97727,2e-05,3.34396]
[1778298870411,36.49,80368.83,0.0,0.97726,2e-05,3.34479]
[1778298875445,36.5,80373.45,0.0,0.97737,2e-05,3.33121]
[1778298875565,36.5,80373.45,0.0,0.97737,2e-05,3.33121]
[1778298880832,36.51,80373.19,0.0,0.97732,2e-05,3.33789]
[1778298885867,36.53,80373.95,0.0,0.9773,2e-05,3.33987]
[1778298887908,36.53,80375.63,0.0,0.97733,2e-05,3.33582]
[1778298888061,36.53,80375.63,0.0,0.97733,2e-05,3.33582]
[1778298889425,36.53,80376.17,0.0,0.97733,2e-05,3.33592]
[1778298889561,36.53,80376.17,0.0,0.97733,2e-05,3.33592]
[1778298889662,36.53,80376.39,0.0,0.97733,2e-05,3.33612]
[1778298896944,36.55,80379.57,0.0,0.97736,2e-05,3.33273]
[1778298898099,36.55,80379.57,0.0,0.97736,2e-05,3.33273]
[1778298898310,36.55,80379.57,0.0,0.97736,2e-05,3.33273]
[1778298903751,36.56,80381.97,0.0,0.97738,2e-05,3.33078]
[1778298903810,36.57,80382.01,0.0,0.97737,2e-05,3.33151]
[1778298903995,36.57,80382.02,0.0,0.97736,2e-05,3.33232]
[1778298906307,36.57,80382.13,0.0,0.97736,2e-05,3.33284]
[1778298906568,36.57,80382.13,0.0,0.97736,2e-05,3.33284]
[1778298912051,36.59,80386.46,0.0,0.97741,2e-05,3.32617]
[1778298913481,36.59,80386.46,0.0,0.97741,2e-05,3.32617]
[1778298913559,36.59,80386.46,0.0,0.97741,2e-05,3.32617]
[1778298914321,36.59,80386.17,0.0,0.9774,2e-05,3.32786]
[1778298914559,36.59,80386.17,0.0,0.9774,2e-05,3.32786]
[1778298914642,36.59,80386.61,0.0,0.9774,2e-05,3.32744]
[1778298921115,36.61,80386.48,0.0,0.97735,2e-05,3.33369]
[1778298922516,36.61,80386.48,0.0,0.97735,2e-05,3.33369]
[1778298922560,36.61,80386.48,0.0,0.97735,2e-05,3.33369]
[1778298928674,36.62,80390.21,0.0,0.9774,2e-05,3.32794]
[1778298928775,36.63,80391.47,0.0,0.97742,2e-05,3.32513]
[1778298934208,36.64,80392.45,0.0,0.97742,2e-05,3.32468]
[1778298935525,36.64,80392.45,0.0,0.97742,2e-05,3.32468]
[1778298935562,36.64,80392.45,0.0,0.97742,2e-05,3.32468]
[1778298941769,36.65,80392.57,0.0,0.9774,2e-05,3.32765]
[1778298941810,36.65,80392.57,0.0,0.9774,2e-05,3.32765]
[1778298943031,36.66,80389.82,0.0,0.97731,2e-05,3.3389]
[1778298943068,36.66,80389.82,0.0,0.97731,2e-05,3.3389]
[1778298943269,36.66,80389.42,0.0,0.97729,2e-05,3.34086]
[1778298954346,36.68,80389.35,0.0,0.97722,2e-05,3.34978]
[1778298955546,36.68,80389.35,0.0,0.97722,2e-05,3.34978]
[1778298955567,36.68,80389.35,0.0,0.97722,2e-05,3.34978]
[1778298961396,36.7,80389.87,0.0,0.97719,2e-05,3.35374]
[1778298966431,36.71,80390.88,0.0,0.97718,2e-05,3.35467]
[1778298970908,36.72,80389.85,0.0,0.97713,2e-05,3.36075]
[1778298971066,36.72,80389.85,0.0,0.97713,2e-05,3.36075]
[1778298973115,36.72,80389.92,0.0,0.97712,2e-05,3.36207]
[1778298973315,36.72,80389.92,0.0,0.97712,2e-05,3.36207]
[1778298973401,36.73,80389.92,0.0,0.97712,2e-05,3.36284]
[1778298976065,36.73,80390.07,0.0,0.97711,2e-05,3.36392]
[1778298976312,36.73,80390.07,0.0,0.97711,2e-05,3.36392]
[1778298982543,36.74,80391.03,0.0,0.97709,2e-05,3.36644]
[1778298984109,36.75,80391.08,0.0,0.97708,2e-05,3.36704]
[1778298984311,36.75,80391.08,0.0,0.97708,2e-05,3.36704]
[1778298985938,36.75,80391.08,0.0,0.97708,2e-05,3.3678]
[1778298986065,36.75,80391.08,0.0,0.97708,2e-05,3.3678]
[1778298986161,36.75,80391.08,0.0,0.97706,2e-05,3.36929]
[1778298991606,36.76,80391.53,0.0,0.97706,2e-05,3.36905]
[1778298996641,36.77,80392.07,0.0,0.97704,2e-05,3.3712]
[1778298997451,36.77,80392.07,0.0,0.97704,2e-05,3.3712]
[1778298997560,36.77,80392.07,0.0,0.97704,2e-05,3.3712]
[1778299002683,36.79,80392.94,0.0,0.97703,2e-05,3.37309]
[1778299006090,36.79,80391.31,0.0,0.97697,2e-05,3.38004]
[1778299006309,36.79,80391.31,0.0,0.97697,2e-05,3.38004]
[1778299008791,36.79,80391.31,0.0,0.97697,2e-05,3.38076]
[1778299008815,36.79,80391.31,0.0,0.97697,2e-05,3.38076]
[1778299008802,36.8,80392.1,0.0,0.97697,2e-05,3.3799]
[1778299018795,36.82,80392.25,0.0,0.97692,2e-05,3.38662]
[1778299019911,36.82,80392.25,0.0,0.97692,2e-05,3.38662]
[1778299029872,36.84,80392.33,0.0,0.97686,2e-05,3.39409]
[1778299031706,36.84,80392.33,0.0,0.97686,2e-05,3.39409]
[1778299031816,36.84,80392.33,0.0,0.97686,2e-05,3.39409]
[1778299031910,36.84,80392.33,0.0,0.97685,2e-05,3.39548]
[1778299036921,36.85,80391.47,0.0,0.9768,2e-05,3.40143]
[1778299042964,36.86,80390.78,0.0,0.97675,2e-05,3.40751]
[1778299043971,36.87,80386.91,0.0,0.97665,2e-05,3.41953]
[1778299049007,36.87,80382.16,0.0,0.97651,2e-05,3.43674]
[1778299052028,36.88,80378.96,0.0,0.97643,2e-05,3.44535]
[1778299058070,36.89,80379.0,0.0,0.97641,2e-05,3.4489]
[1778299063105,36.9,80379.08,0.0,0.97638,2e-05,3.45171]
[1778299068140,36.91,80378.84,0.0,0.97635,2e-05,3.45606]
[1778299073175,36.92,80379.01,0.0,0.97633,2e-05,3.45858]
[1778299079217,36.93,80379.03,0.0,0.9763,2e-05,3.46213]
[1778299084252,36.93,80379.06,0.0,0.97627,2e-05,3.46504]
[1778299089287,36.94,80379.08,0.0,0.97625,2e-05,3.46796]
[1778299096336,36.95,80381.37,0.0,0.97627,2e-05,3.46531]
[1778299101373,36.96,80381.68,0.0,0.97626,2e-05,3.4674]
[1778299106408,36.97,80381.94,0.0,0.97624,2e-05,3.46959]
[1778299111443,36.98,80382.7,0.0,0.97625,2e-05,3.46757]
[1778299116478,36.99,80383.9,0.0,0.97626,2e-05,3.46697]
[1778299121513,36.99,80383.81,0.0,0.97623,2e-05,3.47016]
[1778299126549,37.0,80383.59,0.0,0.9762,2e-05,3.4737]
[1778299131584,37.01,80383.6,0.0,0.97618,2e-05,3.47652]
[1778299136619,37.02,80379.59,0.0,0.97606,2e-05,3.49119]
[1778299141654,37.03,80381.64,0.0,0.97608,2e-05,3.48779]
[1778299143669,37.03,80385.86,0.0,0.97618,2e-05,3.47639]
[1778299145683,37.03,80390.3,0.0,0.97628,2e-05,3.46442]
[1778299150718,37.04,80391.15,0.0,0.97628,2e-05,3.46482]
[1778299155753,37.05,80391.54,0.0,0.97626,2e-05,3.46656]
[1778299160788,37.06,80392.55,0.0,0.97626,2e-05,3.46642]
[1778299165823,37.06,80392.09,0.0,0.97623,2e-05,3.47059]
[1778299171865,37.07,80392.4,0.0,0.97623,2e-05,3.47029]
[1778299176900,37.08,80393.6,0.0,0.97623,2e-05,3.4695]
[1778299181935,37.09,80396.98,0.0,0.97629,2e-05,3.46231]
[1778299185963,37.09,80390.61,0.0,0.97612,2e-05,3.48335]
[1778299186970,37.1,80384.94,0.0,0.97598,2e-05,3.50067]
[1778299192008,37.1,80382.24,0.0,0.97589,2e-05,3.51115]
[1778299197042,37.11,80381.82,0.0,0.97586,2e-05,3.51481]
[1778299200062,37.11,80385.65,0.0,0.97594,2e-05,3.50489]
[1778299205097,37.12,80386.46,0.0,0.97594,2e-05,3.50501]
[1778299210132,37.13,80387.04,0.0,0.97594,2e-05,3.50578]
[1778299215167,37.13,80391.02,0.0,0.97601,2e-05,3.49646]
[1778299220202,37.14,80392.52,0.0,0.97603,2e-05,3.49455]
[1778299225237,37.15,80395.32,0.0,0.97608,2e-05,3.48885]
[1778299230272,37.15,80395.89,0.0,0.97607,2e-05,3.48977]
[1778299235307,37.16,80396.25,0.0,0.97607,2e-05,3.48857]
[1778299240342,37.17,80396.37,0.0,0.97605,2e-05,3.49134]
[1778299245377,37.18,80396.68,0.0,0.97604,2e-05,3.49294]
[1778299250412,37.18,80396.89,0.0,0.97602,2e-05,3.49481]
[1778299254440,37.19,80401.43,0.0,0.97612,2e-05,3.48338]
[1778299260482,37.2,80402.01,0.0,0.97611,2e-05,3.48474]
[1778299263503,37.2,80406.97,0.0,0.97622,2e-05,3.47165]
[1778299268538,37.21,80405.09,0.0,0.97615,2e-05,3.47981]
[1778299274580,37.22,80405.24,0.0,0.97613,2e-05,3.48248]
[1778299279615,37.23,80407.29,0.0,0.97616,2e-05,3.47903]
[1778299284651,37.23,80407.11,0.0,0.97613,2e-05,3.48191]
[1778299289686,37.24,80407.11,0.0,0.97611,2e-05,3.48447]
[1778299295058,37.24,80407.11,0.0,0.97611,2e-05,3.48447]
[1778299301771,37.26,80408.26,0.0,0.97611,2e-05,3.48447]
[1778299306806,37.26,80408.44,0.0,0.97609,2e-05,3.48647]
[1778299311841,37.27,80410.51,0.0,0.97612,2e-05,3.4829]
[1778299316876,37.28,80410.58,0.0,0.9761,2e-05,3.48524]
[1778299321911,37.28,80411.32,0.0,0.9761,2e-05,3.48559]
[1778299326948,37.29,80413.92,0.0,0.97614,2e-05,3.48048]
[1778299331983,37.3,80413.68,0.0,0.97612,2e-05,3.48373]
[1778299341046,37.31,80414.93,0.0,0.97611,2e-05,3.48459]
[1778299346081,37.32,80416.33,0.0,0.97612,2e-05,3.48304]
[1778299357158,37.33,80416.23,0.0,0.97609,2e-05,3.48622]
[1778299362193,37.34,80418.13,0.0,0.97612,2e-05,3.48317]
[1778299367228,37.35,80418.27,0.0,0.9761,2e-05,3.48534]
[1778299372263,37.35,80415.95,0.0,0.97602,2e-05,3.49469]
[1778299377301,37.36,80416.28,0.0,0.97601,2e-05,3.4962]
[1778299382336,37.37,80419.62,0.0,0.97607,2e-05,3.48884]
[1778299386364,37.37,80423.86,0.0,0.97616,2e-05,3.4784]
[1778299393840,37.38,80425.79,0.0,0.9762,2e-05,3.47377]
[1778299395313,37.39,80426.25,0.0,0.97618,2e-05,3.47556]
[1778299400462,37.39,80427.06,0.0,0.97618,2e-05,3.47634]
[1778299402427,37.39,80427.06,0.0,0.97618,2e-05,3.47634]
[1778299402563,37.39,80427.06,0.0,0.97618,2e-05,3.47634]
[1778299402660,37.4,80427.1,0.0,0.97616,2e-05,3.47782]
[1778299408518,37.41,80427.13,0.0,0.97614,2e-05,3.48094]
[1778299410986,37.41,80427.46,0.0,0.97614,2e-05,3.48051]
[1778299411063,37.41,80427.46,0.0,0.97614,2e-05,3.48051]
[1778299411087,37.41,80427.46,0.0,0.97616,2e-05,3.47834]
[1778299418588,37.42,80430.56,0.0,0.97619,2e-05,3.47362]
[1778299423623,37.43,80431.32,0.0,0.9762,2e-05,3.47315]
[1778299428658,37.43,80431.67,0.0,0.9762,2e-05,3.47362]
[1778299433693,37.44,80431.33,0.0,0.97617,2e-05,3.47713]
[1778299439735,37.45,80431.86,0.0,0.97615,2e-05,3.47889]
[1778299444770,37.46,80434.37,0.0,0.97619,2e-05,3.47432]
[1778299449805,37.46,80435.17,0.0,0.97619,2e-05,3.47479]
[1778299452828,37.47,80441.48,0.0,0.97633,2e-05,3.45806]
[1778299457863,37.48,80445.2,0.0,0.97639,2e-05,3.45016]
[1778299462898,37.48,80447.06,0.0,0.97641,2e-05,3.44771]
[1778299468940,37.49,80447.46,0.0,0.97639,2e-05,3.45003]
[1778299473975,37.5,80450.63,0.0,0.97646,2e-05,3.44102]
[1778299479010,37.51,80451.68,0.0,0.97646,2e-05,3.44087]
[1778299482031,37.52,80455.46,0.0,0.97654,2e-05,3.43163]
[1778299487066,37.52,80459.35,0.0,0.97661,2e-05,3.42333]
[1778299492101,37.53,80459.85,0.0,0.9766,2e-05,3.42481]
[1778299497136,37.54,80459.6,0.0,0.97657,2e-05,3.4284]
[1778299502171,37.55,80459.87,0.0,0.97655,2e-05,3.43045]
[1778299507206,37.56,80461.05,0.0,0.97656,2e-05,3.42983]
[1778299512241,37.56,80461.53,0.0,0.97655,2e-05,3.43122]
[1778299517276,37.57,80461.52,0.0,0.97653,2e-05,3.43321]
[1778299522311,37.57,80461.75,0.0,0.97652,2e-05,3.43397]
[1778299527346,37.58,80460.85,0.0,0.97649,2e-05,3.43798]
[1778299532381,37.58,80465.39,0.0,0.9766,2e-05,3.42361]
[1778299533247,37.58,80465.39,0.0,0.9766,2e-05,3.42361]
[1778299533310,37.58,80465.39,0.0,0.9766,2e-05,3.42361]
[1778299538423,37.59,80467.94,0.0,0.97664,2e-05,3.41888]
[1778299539245,37.59,80467.94,0.0,0.97664,2e-05,3.41888]
[1778299539312,37.59,80467.94,0.0,0.97664,2e-05,3.41888]
[1778299539430,37.59,80468.86,0.0,0.97666,2e-05,3.4168]
[1778299541446,37.59,80476.64,0.0,0.97684,2e-05,3.39563]
[1778299542453,37.59,80484.24,0.0,0.97701,2e-05,3.37427]
[1778299544467,37.6,80485.55,0.0,0.97704,2e-05,3.37133]
[1778299549502,37.61,80487.41,0.0,0.97705,2e-05,3.3693]
[1778299554537,37.62,80487.55,0.0,0.97703,2e-05,3.37216]
[1778299559572,37.62,80487.65,0.0,0.97701,2e-05,3.37512]
[1778299562597,37.63,80491.44,0.0,0.97708,2e-05,3.36627]
[1778299563604,37.63,80498.38,0.0,0.97723,2e-05,3.34724]
[1778299565468,37.63,80498.38,0.0,0.97723,2e-05,3.34724]
[1778299564611,37.63,80513.64,0.0,0.97758,2e-05,3.30493]
[1778299565618,37.64,80519.18,0.0,0.9777,2e-05,3.29012]
[1778299566625,37.64,80519.76,0.0,0.97771,2e-05,3.28926]
[1778299567853,37.64,80519.76,0.0,0.97771,2e-05,3.28926]
[1778299567906,37.64,80523.54,0.0,0.97778,2e-05,3.28029]
[1778299569726,37.64,80523.54,0.0,0.97778,2e-05,3.28029]
[1778299569881,37.64,80539.51,0.0,0.97814,2e-05,3.23683]
[1778299570747,37.64,80584.45,0.0,0.97912,2e-05,3.11473]
[1778299571697,37.64,80609.99,0.0,0.97966,2e-05,3.04693]
[1778299572977,37.64,80613.92,0.0,0.97975,2e-05,3.03623]
[1778299574793,37.64,80605.16,0.0,0.97957,2e-05,3.05866]
[1778299575758,37.64,80601.09,0.0,0.97949,2e-05,3.06816]
[1778299580796,37.63,80599.93,0.0,0.9795,2e-05,3.06785]
[1778299582092,37.63,80599.93,0.0,0.9795,2e-05,3.06785]
[1778299582147,37.63,80609.97,0.0,0.97971,2e-05,3.04069]
[1778299582812,37.62,80646.49,0.0,0.98047,2e-05,2.94521]
[1778299583831,37.62,80655.62,0.0,0.98066,2e-05,2.92142]
[1778299584835,37.62,80638.44,0.0,0.98031,2e-05,2.96508]
[1778299585920,37.62,80638.44,0.0,0.98031,2e-05,2.96508]
[1778299585934,37.62,80635.52,0.0,0.98026,2e-05,2.97214]
[1778299587856,37.62,80641.11,0.0,0.98038,2e-05,2.95675]
[1778299589870,37.61,80632.34,0.0,0.98021,2e-05,2.97845]
[1778299593898,37.61,80628.29,0.0,0.98016,2e-05,2.98447]
[1778299594905,37.61,80622.6,0.0,0.98004,2e-05,2.99873]
[1778299596219,37.61,80622.6,0.0,0.98004,2e-05,2.99873]
[1778299596308,37.61,80622.6,0.0,0.98004,2e-05,2.99873]
[1778299597894,37.6,80621.71,0.0,0.98003,2e-05,2.99995]
[1778299597926,37.6,80628.21,0.0,0.98017,2e-05,2.98251]
[1778299598933,37.6,80633.97,0.0,0.98029,2e-05,2.9671]
[1778299602837,37.6,80634.4,0.0,0.98031,2e-05,2.96452]
[1778299602968,37.59,80649.9,0.0,0.98063,2e-05,2.92425]
[1778299603645,37.59,80649.9,0.0,0.98063,2e-05,2.92425]
[1778299603974,37.59,80655.58,0.0,0.98075,2e-05,2.90936]
[1778299604981,37.59,80650.34,0.0,0.98065,2e-05,2.92233]
[1778299605989,37.59,80641.57,0.0,0.98047,2e-05,2.94439]
[1778299606995,37.59,80634.6,0.0,0.98033,2e-05,2.96188]
[1778299608009,37.59,80622.96,0.0,0.9801,2e-05,2.99155]
[1778299609009,37.59,80620.92,0.0,0.98006,2e-05,2.99633]
[1778299612358,37.58,80619.17,0.0,0.98003,2e-05,2.99981]
[1778299612460,37.58,80618.8,0.0,0.98003,2e-05,3.00024]
[1778299612561,37.58,80618.8,0.0,0.98003,2e-05,3.00024]
[1778299615051,37.58,80624.24,0.0,0.98015,2e-05,2.98448]
[1778299616115,37.58,80624.24,0.0,0.98015,2e-05,2.98448]
[1778299616312,37.58,80624.24,0.0,0.98015,2e-05,2.98448]
[1778299616332,37.57,80624.66,0.0,0.98017,2e-05,2.98288]
[1778299616910,37.57,80624.66,0.0,0.98017,2e-05,2.98288]
[1778299618072,37.57,80628.38,0.0,0.98025,2e-05,2.97223]
[1778299618816,37.57,80628.38,0.0,0.98025,2e-05,2.97223]
[1778299619079,37.57,80632.77,0.0,0.98035,2e-05,2.9604]
[1778299620216,37.57,80632.77,0.0,0.98035,2e-05,2.9604]
[1778299620309,37.57,80632.77,0.0,0.98035,2e-05,2.9604]
[1778299620317,37.57,80629.89,0.0,0.98029,2e-05,2.96737]
[1778299622100,37.57,80623.93,0.0,0.98018,2e-05,2.98184]
[1778299624119,37.55,80602.87,0.0,0.97978,2e-05,3.03123]
[1778299625126,37.55,80599.39,0.0,0.97971,2e-05,3.0398]
[1778299630161,37.54,80596.08,0.0,0.97967,2e-05,3.04557]
[1778299633182,37.53,80591.79,0.0,0.97959,2e-05,3.05511]
[1778299634911,37.53,80590.14,0.0,0.97956,2e-05,3.05886]
[1778299635059,37.53,80590.14,0.0,0.97956,2e-05,3.05886]
[1778299639226,37.52,80584.02,0.0,0.97945,2e-05,3.07198]
[1778299640232,37.52,80575.27,0.0,0.97927,2e-05,3.09468]
[1778299641239,37.52,80565.5,0.0,0.97907,2e-05,3.1202]
[1778299642246,37.52,80563.83,0.0,0.97904,2e-05,3.12397]
[1778299644260,37.51,80570.11,0.0,0.97918,2e-05,3.10564]
[1778299645727,37.51,80572.34,0.0,0.97924,2e-05,3.09896]
[1778299645814,37.51,80572.34,0.0,0.97924,2e-05,3.09896]
[1778299646274,37.51,80575.3,0.0,0.97931,2e-05,3.09035]
[1778299647818,37.51,80573.91,0.0,0.97928,2e-05,3.09339]
[1778299648071,37.51,80573.91,0.0,0.97928,2e-05,3.09339]
[1778299651312,37.5,80579.2,0.0,0.97943,2e-05,3.07402]
[1778299652319,37.5,80586.58,0.0,0.9796,2e-05,3.05377]
[1778299653327,37.49,80595.95,0.0,0.9798,2e-05,3.02842]
[1778299654333,37.49,80596.65,0.0,0.97982,2e-05,3.02601]
[1778299655478,37.49,80596.65,0.0,0.97982,2e-05,3.02601]
[1778299655565,37.49,80596.65,0.0,0.97982,2e-05,3.02601]
[1778299655577,37.49,80597.4,0.0,0.97984,2e-05,3.02347]
[1778299656446,37.49,80597.4,0.0,0.97984,2e-05,3.02347]
[1778299656562,37.49,80597.4,0.0,0.97984,2e-05,3.02347]
[1778299662389,37.48,80596.75,0.0,0.97985,2e-05,3.0213]
[1778299663309,37.48,80596.75,0.0,0.97985,2e-05,3.0213]
[1778299663561,37.48,80596.75,0.0,0.97985,2e-05,3.0213]
[1778299663396,37.48,80595.29,0.0,0.97983,2e-05,3.02458]
[1778299664271,37.48,80595.29,0.0,0.97983,2e-05,3.02458]
[1778299664313,37.48,80595.29,0.0,0.97983,2e-05,3.02458]
[1778299669438,37.47,80597.77,0.0,0.97991,2e-05,3.01474]
[1778299670445,37.47,80590.05,0.0,0.97975,2e-05,3.03451]
[1778299671745,37.46,80586.89,0.0,0.97969,2e-05,3.04227]
[1778299671812,37.46,80586.89,0.0,0.97969,2e-05,3.04227]
[1778299672459,37.46,80586.3,0.0,0.97968,2e-05,3.04324]
[1778299673059,37.46,80586.3,0.0,0.97968,2e-05,3.04324]
[1778299673309,37.46,80586.3,0.0,0.97968,2e-05,3.04324]
[1778299678501,37.45,80579.32,0.0,0.97956,2e-05,3.05806]
[1778299679760,37.45,80579.07,0.0,0.97956,2e-05,3.05811]
[1778299679811,37.45,80579.07,0.0,0.97956,2e-05,3.05811]
[1778299680300,37.45,80579.07,0.0,0.97956,2e-05,3.05811]
[1778299680309,37.45,80579.07,0.0,0.97956,2e-05,3.05811]
[1778299680515,37.45,80578.93,0.0,0.97956,2e-05,3.05786]
[1778299685550,37.44,80582.04,0.0,0.97965,2e-05,3.04658]
[1778299688571,37.43,80587.79,0.0,0.97979,2e-05,3.02962]
[1778299690143,37.43,80588.17,0.0,0.9798,2e-05,3.02805]
[1778299690315,37.43,80588.17,0.0,0.9798,2e-05,3.02805]
[1778299690585,37.43,80590.47,0.0,0.97985,2e-05,3.02144]
[1778299691306,37.43,80590.47,0.0,0.97985,2e-05,3.02144]
[1778299691564,37.43,80590.47,0.0,0.97985,2e-05,3.02144]
[1778299693606,37.42,80597.13,0.0,0.98,2e-05,3.0023]
[1778299695032,37.42,80598.96,0.0,0.98005,2e-05,2.99699]
[1778299695069,37.42,80598.96,0.0,0.98005,2e-05,2.99699]
[1778299695621,37.42,80599.07,0.0,0.98005,2e-05,2.99618]
[1778299696627,37.42,80605.14,0.0,0.98018,2e-05,2.97982]
[1778299700210,37.41,80610.18,0.0,0.9803,2e-05,2.96478]
[1778299700683,37.41,80610.18,0.0,0.9803,2e-05,2.96478]
[1778299700810,37.41,80610.18,0.0,0.9803,2e-05,2.96478]
[1778299701664,37.41,80606.17,0.0,0.98022,2e-05,2.97474]
[1778299702671,37.41,80600.71,0.0,0.98011,2e-05,2.98851]
[1778299705323,37.41,80599.06,0.0,0.98008,2e-05,2.99234]
[1778299705541,37.41,80599.06,0.0,0.98008,2e-05,2.99234]
[1778299705563,37.41,80599.06,0.0,0.98008,2e-05,2.99234]
[1778299705642,37.41,80598.75,0.0,0.98008,2e-05,2.99213]
[1778299706699,37.41,80602.61,0.0,0.98017,2e-05,2.98155]
[1778299710662,37.4,80600.23,0.0,0.98013,2e-05,2.98625]
[1778299710814,37.4,80600.23,0.0,0.98013,2e-05,2.98625]
[1778299711592,37.4,80600.23,0.0,0.98013,2e-05,2.98625]
[1778299711614,37.4,80598.88,0.0,0.98013,2e-05,2.9863]
[1778299711810,37.4,80598.88,0.0,0.98013,2e-05,2.9863]
[1778299712744,37.4,80603.1,0.0,0.98022,2e-05,2.97479]
[1778299713751,37.39,80610.33,0.0,0.98037,2e-05,2.95551]
[1778299715832,37.39,80610.28,0.0,0.98037,2e-05,2.95516]
[1778299716074,37.39,80610.28,0.0,0.98037,2e-05,2.95516]
[1778299716122,37.39,80613.84,0.0,0.98045,2e-05,2.94506]
[1778299716772,37.39,80619.9,0.0,0.98058,2e-05,2.92943]
[1778299717779,37.39,80624.81,0.0,0.98068,2e-05,2.91639]
[1778299718942,37.39,80624.81,0.0,0.98068,2e-05,2.91639]
[1778299719062,37.39,80624.81,0.0,0.98068,2e-05,2.91639]
[1778299719162,37.39,80625.45,0.0,0.9807,2e-05,2.91397]
[1778299722316,37.38,80624.01,0.0,0.98068,2e-05,2.9169]
[1778299722563,37.38,80624.01,0.0,0.98068,2e-05,2.9169]
[1778299722661,37.38,80622.19,0.0,0.98064,2e-05,2.92119]
[1778299723764,37.38,80623.02,0.0,0.98066,2e-05,2.91867]
[1778299723813,37.38,80623.02,0.0,0.98066,2e-05,2.91867]
[1778299728060,37.38,80622.47,0.0,0.98066,2e-05,2.91852]
[1778299728315,37.38,80622.47,0.0,0.98066,2e-05,2.91852]
[1778299728399,37.38,80622.47,0.0,0.98066,2e-05,2.91852]
[1778299728560,37.38,80622.47,0.0,0.98066,2e-05,2.91852]
[1778299728663,37.38,80622.84,0.0,0.98067,2e-05,2.91718]
[1778299733891,37.37,80623.42,0.0,0.9807,2e-05,2.91339]
[1778299738928,37.36,80618.2,0.0,0.98061,2e-05,2.92485]
[1778299740174,37.36,80618.2,0.0,0.98061,2e-05,2.92485]
[1778299740314,37.36,80618.2,0.0,0.98061,2e-05,2.92485]
[1778299740411,37.36,80612.81,0.0,0.98051,2e-05,2.93832]
[1778299741326,37.36,80612.81,0.0,0.98051,2e-05,2.93832]
[1778299741561,37.36,80612.81,0.0,0.98051,2e-05,2.93832]
[1778299746647,37.36,80610.39,0.0,0.98047,2e-05,2.94236]
[1778299746811,37.35,80609.22,0.0,0.98045,2e-05,2.94494]
[1778299746987,37.35,80610.43,0.0,0.98048,2e-05,2.94136]
[1778299749019,37.35,80608.75,0.0,0.98045,2e-05,2.94525]
[1778299749081,37.35,80608.75,0.0,0.98045,2e-05,2.94525]
[1778299749179,37.35,80605.32,0.0,0.98038,2e-05,2.95368]
[1778299753069,37.35,80604.95,0.0,0.98039,2e-05,2.95324]
[1778299753309,37.35,80604.95,0.0,0.98039,2e-05,2.95324]
[1778299753582,37.35,80604.95,0.0,0.98039,2e-05,2.95324]
[1778299753661,37.34,80605.15,0.0,0.98039,2e-05,2.95226]
[1778299753815,37.34,80605.15,0.0,0.98039,2e-05,2.95226]
[1778299755043,37.34,80610.01,0.0,0.9805,2e-05,2.93877]
[1778299757883,37.34,80611.9,0.0,0.98055,2e-05,2.93303]
[1778299758062,37.34,80611.9,0.0,0.98055,2e-05,2.93303]
[1778299758120,37.34,80614.77,0.0,0.98061,2e-05,2.92522]
[1778299759656,37.34,80614.77,0.0,0.98061,2e-05,2.92522]
[1778299759817,37.34,80614.82,0.0,0.98061,2e-05,2.92468]
[1778299761085,37.33,80619.94,0.0,0.98072,2e-05,2.91072]
[1778299762627,37.33,80619.94,0.0,0.98072,2e-05,2.91072]
[1778299762672,37.33,80626.34,0.0,0.98085,2e-05,2.89397]
[1778299762810,37.33,80626.34,0.0,0.98085,2e-05,2.89397]
[1778299763100,37.33,80628.73,0.0,0.98091,2e-05,2.88752]
[1778299763995,37.33,80628.73,0.0,0.98091,2e-05,2.88752]
[1778299764076,37.33,80628.73,0.0,0.98091,2e-05,2.88752]
[1778299766121,37.33,80625.09,0.0,0.98084,2e-05,2.89578]
[1778299766967,37.33,80625.09,0.0,0.98084,2e-05,2.89578]
[1778299767073,37.33,80625.09,0.0,0.98084,2e-05,2.89578]
[1778299767682,37.33,80625.09,0.0,0.98084,2e-05,2.89578]
[1778299767769,37.33,80623.5,0.0,0.98081,2e-05,2.89949]
[1778299767815,37.33,80623.5,0.0,0.98081,2e-05,2.89949]
[1778299769142,37.33,80620.08,0.0,0.98075,2e-05,2.90751]
[1778299771156,37.32,80614.97,0.0,0.98067,2e-05,2.91742]
[1778299772312,37.32,80614.97,0.0,0.98067,2e-05,2.91742]
[1778299772561,37.32,80614.97,0.0,0.98067,2e-05,2.91742]
[1778299772591,37.32,80614.81,0.0,0.98067,2e-05,2.91743]
[1778299773409,37.32,80614.81,0.0,0.98067,2e-05,2.91743]
[1778299773561,37.32,80614.81,0.0,0.98067,2e-05,2.91743]
[1778299775184,37.32,80608.65,0.0,0.98055,2e-05,2.93209]
[1778299777512,37.32,80608.34,0.0,0.98055,2e-05,2.93247]
[1778299777566,37.32,80608.34,0.0,0.98055,2e-05,2.93247]
[1778299779277,37.31,80608.73,0.0,0.98056,2e-05,2.93064]
[1778299779308,37.31,80608.73,0.0,0.98056,2e-05,2.93064]
[1778299779316,37.31,80607.78,0.0,0.98054,2e-05,2.93268]
[1778299781549,37.31,80608.5,0.0,0.98056,2e-05,2.93041]
[1778299781562,37.31,80608.5,0.0,0.98056,2e-05,2.93041]
[1778299787441,37.3,80608.16,0.0,0.98057,2e-05,2.92889]
[1778299787559,37.3,80608.16,0.0,0.98057,2e-05,2.92889]
[1778299787660,37.3,80607.34,0.0,0.98056,2e-05,2.9306]
[1778299787809,37.3,80607.34,0.0,0.98056,2e-05,2.9306]
[1778299788061,37.3,80607.34,0.0,0.98056,2e-05,2.9306]
[1778299792746,37.3,80608.43,0.0,0.9806,2e-05,2.92618]
[1778299792812,37.3,80607.87,0.0,0.98059,2e-05,2.92722]
[1778299792936,37.3,80607.87,0.0,0.98059,2e-05,2.92722]
[1778299793069,37.3,80607.87,0.0,0.98059,2e-05,2.92722]
[1778299793310,37.3,80608.96,0.0,0.98061,2e-05,2.92401]
[1778299795324,37.29,80603.31,0.0,0.9805,2e-05,2.9378]
[1778299796599,37.29,80603.31,0.0,0.9805,2e-05,2.9378]
[1778299796662,37.29,80600.37,0.0,0.98045,2e-05,2.94499]
[1778299796813,37.29,80600.37,0.0,0.98045,2e-05,2.94499]
[1778299800156,37.29,80598.69,0.0,0.98042,2e-05,2.94804]
[1778299800309,37.29,80598.69,0.0,0.98042,2e-05,2.94804]
[1778299800360,37.29,80593.5,0.0,0.98032,2e-05,2.96109]
[1778299801367,37.29,80599.37,0.0,0.98044,2e-05,2.94539]
[1778299802679,37.29,80599.37,0.0,0.98044,2e-05,2.94539]
[1778299802681,37.28,80601.56,0.0,0.98049,2e-05,2.93929]
[1778299802812,37.28,80601.56,0.0,0.98049,2e-05,2.93929]
[1778299803381,37.28,80597.9,0.0,0.98042,2e-05,2.94835]
[1778299804388,37.28,80595.54,0.0,0.98037,2e-05,2.95404]
[1778299806892,37.28,80594.12,0.0,0.98035,2e-05,2.95684]
[1778299807060,37.28,80594.12,0.0,0.98035,2e-05,2.95684]
[1778299807608,37.28,80594.12,0.0,0.98035,2e-05,2.95684]
[1778299807812,37.28,80594.12,0.0,0.98035,2e-05,2.95684]
[1778299807662,37.28,80593.97,0.0,0.98035,2e-05,2.95678]
[1778299813451,37.27,80594.93,0.0,0.98039,2e-05,2.95162]
[1778299815467,37.27,80595.14,0.0,0.9804,2e-05,2.95065]
[1778299815565,37.27,80595.14,0.0,0.9804,2e-05,2.95065]
[1778299815664,37.27,80592.23,0.0,0.98034,2e-05,2.95778]
[1778299821029,37.26,80592.33,0.0,0.98036,2e-05,2.95533]
[1778299821508,37.26,80590.44,0.0,0.98033,2e-05,2.95982]
[1778299822064,37.26,80590.44,0.0,0.98033,2e-05,2.95982]
[1778299822515,37.26,80588.98,0.0,0.9803,2e-05,2.96318]
[1778299823584,37.26,80588.98,0.0,0.9803,2e-05,2.96318]
[1778299823810,37.26,80588.98,0.0,0.9803,2e-05,2.96318]
[1778299825536,37.25,80593.33,0.0,0.9804,2e-05,2.95052]
[1778299826532,37.25,80593.33,0.0,0.9804,2e-05,2.95052]
[1778299826563,37.25,80593.33,0.0,0.9804,2e-05,2.95052]
[1778299828560,37.25,80586.35,0.0,0.98027,2e-05,2.96742]
[1778299829588,37.25,80586.35,0.0,0.98027,2e-05,2.96742]
[1778299829808,37.25,80586.35,0.0,0.98027,2e-05,2.96742]
[1778299829592,37.25,80585.78,0.0,0.98026,2e-05,2.96846]
[1778299830848,37.25,80586.0,0.0,0.98027,2e-05,2.96743]
[1778299831065,37.25,80586.0,0.0,0.98027,2e-05,2.96743]
[1778299836620,37.24,80585.63,0.0,0.98029,2e-05,2.9633]
[1778299838281,37.24,80585.54,0.0,0.9803,2e-05,2.9631]
[1778299838313,37.24,80585.54,0.0,0.9803,2e-05,2.9631]
[1778299839692,37.24,80585.75,0.0,0.9803,2e-05,2.96213]
[1778299839811,37.24,80585.75,0.0,0.9803,2e-05,2.96213]
[1778299839793,37.24,80585.74,0.0,0.98031,2e-05,2.96173]
[1778299843669,37.23,80575.86,0.0,0.98012,2e-05,2.98587]
[1778299844676,37.23,80569.88,0.0,0.97999,2e-05,3.00112]
[1778299846469,37.23,80568.84,0.0,0.97998,2e-05,3.00337]
[1778299846561,37.23,80568.84,0.0,0.97998,2e-05,3.00337]
[1778299851725,37.22,80575.38,0.0,0.98014,2e-05,2.98324]
[1778299853295,37.22,80577.67,0.0,0.98019,2e-05,2.97678]
[1778299855373,37.22,80582.24,0.0,0.98029,2e-05,2.96394]
[1778299856136,37.21,80585.18,0.0,0.98035,2e-05,2.95585]
[1778299856313,37.21,80585.18,0.0,0.98035,2e-05,2.95585]
[1778299856760,37.21,80588.36,0.0,0.98042,2e-05,2.94717]
[1778299858128,37.21,80588.12,0.0,0.98042,2e-05,2.9474]
[1778299858311,37.21,80588.12,0.0,0.98042,2e-05,2.9474]
[1778299863809,37.2,80588.33,0.0,0.98044,2e-05,2.9445]
[1778299865969,37.2,80590.05,0.0,0.98048,2e-05,2.93925]
[1778299866071,37.2,80590.05,0.0,0.98048,2e-05,2.93925]
[1778299866830,37.2,80590.09,0.0,0.98049,2e-05,2.93877]
[1778299871223,37.2,80590.16,0.0,0.9805,2e-05,2.93705]
[1778299871315,37.2,80590.16,0.0,0.9805,2e-05,2.93705]
[1778299877910,37.19,80590.67,0.0,0.98053,2e-05,2.93304]
[1778299880173,37.19,80589.35,0.0,0.98051,2e-05,2.93608]
[1778299880312,37.19,80589.35,0.0,0.98051,2e-05,2.93608]
[1778299881906,37.18,80590.2,0.0,0.98053,2e-05,2.93311]
[1778299882065,37.18,80590.2,0.0,0.98053,2e-05,2.93311]
[1778299882107,37.18,80590.0,0.0,0.98053,2e-05,2.93287]
[1778299887980,37.18,80589.14,0.0,0.98053,2e-05,2.93284]
[1778299889650,37.18,80589.14,0.0,0.98053,2e-05,2.93284]
[1778299889809,37.18,80589.14,0.0,0.98053,2e-05,2.93284]
[1778299895029,37.17,80592.19,0.0,0.98063,2e-05,2.91998]
[1778299896100,37.17,80592.19,0.0,0.98063,2e-05,2.91998]
[1778299896311,37.17,80592.19,0.0,0.98063,2e-05,2.91998]
[1778299896410,37.17,80592.53,0.0,0.98064,2e-05,2.91876]
[1778299900482,37.16,80592.36,0.0,0.98065,2e-05,2.91819]
[1778299900561,37.16,80592.36,0.0,0.98065,2e-05,2.91819]
[1778299901071,37.16,80585.05,0.0,0.9805,2e-05,2.93644]
[1778299904590,37.16,80585.06,0.0,0.98051,2e-05,2.93568]
[1778299904812,37.16,80585.06,0.0,0.98051,2e-05,2.93568]
[1778299904910,37.16,80581.87,0.0,0.98044,2e-05,2.9436]
[1778299905839,37.16,80581.87,0.0,0.98044,2e-05,2.9436]
[1778299906069,37.16,80581.6,0.0,0.98044,2e-05,2.94392]
[1778299906106,37.16,80576.41,0.0,0.98034,2e-05,2.95706]
[1778299909127,37.15,80571.71,0.0,0.98025,2e-05,2.9681]
[1778299910580,37.15,80571.71,0.0,0.98025,2e-05,2.9681]
[1778299910812,37.15,80571.71,0.0,0.98025,2e-05,2.9681]
[1778299910912,37.15,80571.17,0.0,0.98024,2e-05,2.96909]
[1778299913971,37.15,80567.83,0.0,0.98018,2e-05,2.97656]
[1778299914064,37.15,80567.83,0.0,0.98018,2e-05,2.97656]
[1778299919197,37.14,80568.9,0.0,0.98022,2e-05,2.97113]
[1778299921544,37.14,80571.84,0.0,0.98029,2e-05,2.96301]
[1778299921560,37.14,80571.84,0.0,0.98029,2e-05,2.96301]
[1778299923628,37.14,80574.26,0.0,0.98035,2e-05,2.95588]
[1778299923817,37.14,80574.26,0.0,0.98035,2e-05,2.95588]
[1778299923914,37.13,80574.63,0.0,0.98036,2e-05,2.95451]
[1778299929267,37.13,80575.05,0.0,0.98038,2e-05,2.95106]
[1778299931299,37.13,80574.37,0.0,0.98037,2e-05,2.95244]
[1778299931308,37.13,80574.37,0.0,0.98037,2e-05,2.95244]
[1778299937323,37.12,80574.97,0.0,0.98041,2e-05,2.94818]
[1778299940334,37.12,80574.55,0.0,0.9804,2e-05,2.94849]
[1778299940561,37.12,80574.55,0.0,0.9804,2e-05,2.94849]
[1778299942878,37.11,80574.6,0.0,0.98041,2e-05,2.94758]
[1778299943061,37.11,80575.08,0.0,0.98042,2e-05,2.94594]
[1778299943365,37.11,80574.93,0.0,0.98042,2e-05,2.94594]
[1778299947921,37.11,80575.34,0.0,0.98044,2e-05,2.94372]
[1778299947393,37.11,80580.11,0.0,0.98054,2e-05,2.93093]
[1778299948069,37.11,80580.11,0.0,0.98054,2e-05,2.93093]
[1778299953435,37.1,80580.75,0.0,0.98059,2e-05,2.92471]
[1778299955254,37.1,80581.2,0.0,0.9806,2e-05,2.9232]
[1778299955310,37.1,80581.2,0.0,0.9806,2e-05,2.9232]
[1778299957071,37.1,80581.34,0.0,0.98061,2e-05,2.92217]
[1778299957313,37.1,80581.34,0.0,0.98061,2e-05,2.92217]
[1778299957463,37.1,80581.25,0.0,0.98061,2e-05,2.92207]
[1778299961416,37.09,80580.82,0.0,0.98061,2e-05,2.9222]
[1778299961563,37.09,80580.82,0.0,0.98061,2e-05,2.9222]
[1778299966135,37.09,80579.71,0.0,0.9806,2e-05,2.92345]
[1778299966312,37.09,80579.71,0.0,0.9806,2e-05,2.92345]
[1778299967927,37.09,80579.22,0.0,0.98059,2e-05,2.9244]
[1778299968068,37.09,80579.16,0.0,0.98059,2e-05,2.92424]
[1778299968129,37.09,80579.16,0.0,0.98059,2e-05,2.92392]
[1778299973575,37.08,80580.83,0.0,0.98064,2e-05,2.91801]
[1778299975375,37.08,80580.75,0.0,0.98064,2e-05,2.91792]
[1778299975564,37.08,80580.75,0.0,0.98064,2e-05,2.91792]
[1778299980624,37.07,80580.79,0.0,0.98066,2e-05,2.91602]
[1778299982219,37.07,80581.16,0.0,0.98067,2e-05,2.91477]
[1778299982309,37.07,80581.16,0.0,0.98067,2e-05,2.91477]
[1778299985299,37.07,80581.75,0.0,0.98068,2e-05,2.91238]
[1778299985312,37.07,80581.75,0.0,0.98068,2e-05,2.91238]
[1778299985659,37.07,80582.08,0.0,0.98069,2e-05,2.91123]
[1778299990422,37.07,80581.31,0.0,0.98069,2e-05,2.91207]
[1778299990560,37.07,80581.31,0.0,0.98069,2e-05,2.91207]
[1778299995729,37.06,80582.93,0.0,0.98073,2e-05,2.90616]
[1778299997015,37.06,80582.09,0.0,0.98072,2e-05,2.90804]
[1778299997063,37.06,80582.09,0.0,0.98072,2e-05,2.90804]
[1778299999682,37.06,80582.21,0.0,0.98073,2e-05,2.90716]
[1778299999813,37.06,80582.21,0.0,0.98073,2e-05,2.90716]
[1778299999895,37.06,80582.16,0.0,0.98073,2e-05,2.907]
[1778300003515,37.06,80580.3,0.0,0.9807,2e-05,2.91094]
[1778300003561,37.06,80580.3,0.0,0.9807,2e-05,2.91094]
[1778300005799,37.05,80575.93,0.0,0.98061,2e-05,2.92134]
[1778300007619,37.05,80573.73,0.0,0.98057,2e-05,2.92673]
[1778300007817,37.05,80573.73,0.0,0.98057,2e-05,2.92673]
[1778300007892,37.05,80572.44,0.0,0.98055,2e-05,2.92974]
[1778300013276,37.05,80570.77,0.0,0.98054,2e-05,2.92989]
[1778300013560,37.05,80570.77,0.0,0.98054,2e-05,2.92989]
[1778300015578,37.04,80565.68,0.0,0.98044,2e-05,2.94243]
[1778300020547,37.04,80565.79,0.0,0.98046,2e-05,2.94027]
[1778300020569,37.04,80565.79,0.0,0.98046,2e-05,2.94027]
[1778300020643,37.04,80565.79,0.0,0.98046,2e-05,2.93989]
[1778300022921,37.03,80570.86,0.0,0.98057,2e-05,2.92597]
[1778300027956,37.03,80571.0,0.0,0.98059,2e-05,2.9239]
[1778300029603,37.03,80571.36,0.0,0.9806,2e-05,2.92262]
[1778300029808,37.03,80571.36,0.0,0.9806,2e-05,2.92262]
[1778300035008,37.02,80570.81,0.0,0.9806,2e-05,2.92205]
[1778300039781,37.02,80567.63,0.0,0.98055,2e-05,2.929]
[1778300039811,37.02,80567.63,0.0,0.98055,2e-05,2.929]
[1778300040046,37.02,80567.52,0.0,0.98055,2e-05,2.92895]
[1778300041053,37.02,80571.31,0.0,0.98063,2e-05,2.91876]
[1778300041272,37.02,80571.31,0.0,0.98063,2e-05,2.91876]
[1778300041315,37.02,80571.31,0.0,0.98063,2e-05,2.91876]
[1778300046286,37.01,80571.53,0.0,0.98064,2e-05,2.91691]
[1778300046311,37.01,80571.53,0.0,0.98064,2e-05,2.91691]
[1778300046320,37.01,80572.22,0.0,0.98066,2e-05,2.9145]
[1778300047256,37.01,80572.22,0.0,0.98066,2e-05,2.9145]
[1778300047314,37.01,80572.22,0.0,0.98066,2e-05,2.9145]
[1778300050116,37.01,80579.79,0.0,0.98082,2e-05,2.89402]
[1778300051622,37.01,80579.79,0.0,0.98082,2e-05,2.89402]
[1778300051814,37.01,80579.79,0.0,0.98082,2e-05,2.89402]
[1778300051848,37.01,80579.47,0.0,0.98082,2e-05,2.89429]
[1778300052404,37.01,80579.47,0.0,0.98082,2e-05,2.89429]
[1778300052567,37.01,80579.47,0.0,0.98082,2e-05,2.89429]
[1778300059179,37.0,80579.31,0.0,0.98083,2e-05,2.89265]
[1778300061782,37.0,80579.01,0.0,0.98083,2e-05,2.89316]
[1778300061814,37.0,80579.01,0.0,0.98083,2e-05,2.89316]
[1778300061879,37.0,80579.01,0.0,0.98083,2e-05,2.8929]
[1778300062738,37.0,80579.01,0.0,0.98083,2e-05,2.8929]
[1778300062809,37.0,80579.01,0.0,0.98083,2e-05,2.8929]
[1778300071270,36.99,80577.75,0.0,0.98084,2e-05,2.89113]
[1778300076305,36.99,80577.67,0.0,0.98085,2e-05,2.89008]
[1778300078438,36.99,80577.67,0.0,0.98085,2e-05,2.89008]
[1778300078567,36.99,80577.67,0.0,0.98085,2e-05,2.89008]
[1778300078904,36.99,80577.67,0.0,0.98085,2e-05,2.89008]
[1778300079062,36.99,80577.67,0.0,0.98085,2e-05,2.89008]
[1778300079003,36.99,80577.69,0.0,0.98085,2e-05,2.88954]
[1778300084063,36.98,80575.96,0.0,0.98083,2e-05,2.89302]
[1778300084314,36.98,80576.4,0.0,0.98084,2e-05,2.89164]
[1778300084577,36.98,80576.4,0.0,0.98084,2e-05,2.89164]
[1778300084810,36.98,80576.4,0.0,0.98084,2e-05,2.89164]
[1778300084911,36.98,80576.33,0.0,0.98084,2e-05,2.89157]
[1778300087382,36.98,80572.4,0.0,0.98076,2e-05,2.90101]
[1778300089410,36.98,80569.44,0.0,0.9807,2e-05,2.90842]
[1778300089564,36.98,80569.44,0.0,0.9807,2e-05,2.90842]
[1778300089662,36.98,80569.4,0.0,0.98071,2e-05,2.90825]
[1778300090163,36.98,80569.4,0.0,0.98071,2e-05,2.90825]
[1778300090312,36.98,80569.4,0.0,0.98071,2e-05,2.90825]
[1778300095438,36.97,80565.38,0.0,0.98064,2e-05,2.91707]
[1778300100473,36.97,80565.75,0.0,0.98065,2e-05,2.91473]
[1778300104126,36.97,80566.02,0.0,0.98066,2e-05,2.91347]
[1778300104312,36.97,80566.02,0.0,0.98066,2e-05,2.91347]
[1778300104961,36.97,80566.02,0.0,0.98066,2e-05,2.91347]
[1778300105064,36.97,80566.02,0.0,0.98066,2e-05,2.91347]
[1778300105059,36.96,80566.02,0.0,0.98067,2e-05,2.91291]
[1778300110543,36.96,80567.15,0.0,0.9807,2e-05,2.90828]
[1778300112559,36.96,80561.02,0.0,0.98058,2e-05,2.92364]
[1778300114334,36.96,80560.5,0.0,0.98057,2e-05,2.92468]
[1778300114562,36.96,80560.5,0.0,0.98057,2e-05,2.92468]
[1778300114573,36.96,80559.73,0.0,0.98056,2e-05,2.92638]
[1778300115567,36.96,80559.73,0.0,0.98056,2e-05,2.92638]
[1778300115812,36.96,80559.73,0.0,0.98056,2e-05,2.92638]
[1778300121626,36.95,80559.24,0.0,0.98057,2e-05,2.92543]
[1778300127668,36.94,80559.07,0.0,0.98058,2e-05,2.92395]
[1778300130201,36.94,80558.76,0.0,0.98058,2e-05,2.92444]
[1778300130310,36.94,80558.76,0.0,0.98058,2e-05,2.92444]
[1778300130429,36.94,80558.76,0.0,0.98058,2e-05,2.92444]
[1778300130562,36.94,80558.76,0.0,0.98058,2e-05,2.92444]
[1778300130663,36.94,80558.76,0.0,0.98058,2e-05,2.92379]
[1778300135724,36.94,80557.88,0.0,0.98059,2e-05,2.92203]
[1778300141066,36.93,80557.51,0.0,0.98059,2e-05,2.92171]
[1778300141109,36.93,80557.69,0.0,0.9806,2e-05,2.92092]
[1778300141313,36.93,80557.69,0.0,0.9806,2e-05,2.92092]
[1778300141766,36.93,80557.54,0.0,0.9806,2e-05,2.92099]
[1778300142202,36.93,80557.54,0.0,0.9806,2e-05,2.92099]
[1778300142320,36.93,80557.54,0.0,0.9806,2e-05,2.92099]
[1778300147809,36.92,80552.89,0.0,0.98052,2e-05,2.93119]
[1778300148816,36.92,80547.92,0.0,0.98042,2e-05,2.94385]
[1778300151072,36.92,80546.64,0.0,0.98039,2e-05,2.94684]
[1778300151172,36.92,80546.28,0.0,0.98039,2e-05,2.94742]
[1778300151770,36.92,80546.28,0.0,0.98039,2e-05,2.94742]
[1778300152138,36.92,80546.28,0.0,0.98039,2e-05,2.94742]
[1778300151837,36.92,80546.42,0.0,0.9804,2e-05,2.94668]
[1778300152311,36.92,80546.42,0.0,0.9804,2e-05,2.94668]
[1778300157397,36.91,80542.88,0.0,0.98034,2e-05,2.95413]
[1778300157562,36.91,80542.88,0.0,0.98034,2e-05,2.95413]
[1778300157742,36.91,80542.88,0.0,0.98034,2e-05,2.95413]
[1778300157812,36.91,80542.88,0.0,0.98034,2e-05,2.95413]
[1778300157879,36.91,80541.97,0.0,0.98032,2e-05,2.95615]
[1778300159893,36.91,80538.05,0.0,0.98024,2e-05,2.9657]
[1778300164928,36.91,80536.67,0.0,0.98023,2e-05,2.96736]
[1778300165898,36.91,80536.67,0.0,0.98023,2e-05,2.96736]
[1778300166069,36.91,80536.67,0.0,0.98023,2e-05,2.96736]
[1778300166124,36.9,80537.08,0.0,0.98024,2e-05,2.96588]
[1778300166486,36.9,80537.08,0.0,0.98024,2e-05,2.96588]
[1778300166562,36.9,80537.08,0.0,0.98024,2e-05,2.96588]
[1778300171977,36.9,80534.71,0.0,0.98021,2e-05,2.96978]
[1778300175012,36.89,80535.07,0.0,0.98022,2e-05,2.96803]
[1778300175067,36.89,80535.07,0.0,0.98022,2e-05,2.96803]
[1778300175160,36.89,80534.83,0.0,0.98022,2e-05,2.96827]
[1778300176650,36.89,80534.5,0.0,0.98022,2e-05,2.96875]
[1778300176810,36.89,80534.5,0.0,0.98022,2e-05,2.96875]
[1778300183054,36.88,80534.02,0.0,0.98023,2e-05,2.96728]
[1778300185383,36.88,80532.84,0.0,0.98021,2e-05,2.96961]
[1778300185563,36.88,80532.84,0.0,0.98021,2e-05,2.96961]
[1778300186075,36.88,80531.9,0.0,0.98019,2e-05,2.9717]
[1778300186581,36.88,80531.9,0.0,0.98019,2e-05,2.9717]
[1778300186815,36.88,80531.9,0.0,0.98019,2e-05,2.9717]
[1778300190653,36.88,80529.61,0.0,0.98016,2e-05,2.97616]
[1778300190812,36.88,80529.61,0.0,0.98016,2e-05,2.97616]
[1778300191110,36.87,80529.94,0.0,0.98018,2e-05,2.97241]
[1778300191852,36.87,80529.94,0.0,0.98018,2e-05,2.97241]
[1778300192068,36.87,80529.94,0.0,0.98018,2e-05,2.97241]
[1778300193124,36.87,80522.12,0.0,0.98003,2e-05,2.99233]
[1778300195138,36.87,80519.01,0.0,0.97997,2e-05,2.99973]
[1778300195602,36.87,80519.01,0.0,0.97997,2e-05,2.99973]
[1778300195810,36.87,80519.01,0.0,0.97997,2e-05,2.99973]
[1778300196145,36.87,80518.93,0.0,0.97997,2e-05,2.99951]
[1778300198162,36.87,80510.08,0.0,0.97979,2e-05,3.02225]
[1778300199169,36.86,80503.14,0.0,0.97964,2e-05,3.04042]
[1778300200351,36.86,80502.1,0.0,0.97962,2e-05,3.04274]
[1778300200561,36.86,80502.1,0.0,0.97962,2e-05,3.04274]
[1778300201127,36.86,80502.1,0.0,0.97962,2e-05,3.04274]
[1778300201183,36.86,80502.41,0.0,0.97963,2e-05,3.0414]
[1778300201314,36.86,80502.41,0.0,0.97963,2e-05,3.0414]
[1778300202190,36.86,80497.72,0.0,0.97954,2e-05,3.05353]
[1778300203197,36.86,80493.44,0.0,0.97945,2e-05,3.06459]
[1778300205211,36.86,80493.46,0.0,0.97946,2e-05,3.06346]
[1778300209314,36.85,80493.46,0.0,0.97947,2e-05,3.0618]
[1778300209561,36.85,80493.46,0.0,0.97947,2e-05,3.0618]
[1778300209920,36.85,80493.46,0.0,0.97947,2e-05,3.0618]
[1778300210065,36.85,80493.46,0.0,0.97947,2e-05,3.0618]
[1778300210162,36.85,80493.69,0.0,0.97948,2e-05,3.06007]
[1778300213268,36.84,80498.78,0.0,0.97961,2e-05,3.04465]
[1778300214275,36.84,80504.4,0.0,0.97973,2e-05,3.02897]
[1778300216219,36.84,80504.4,0.0,0.97973,2e-05,3.02897]
[1778300216311,36.84,80504.94,0.0,0.97975,2e-05,3.02699]
[1778300216321,36.84,80504.8,0.0,0.97975,2e-05,3.02686]
[1778300218093,36.84,80504.8,0.0,0.97975,2e-05,3.02686]
[1778300218314,36.83,80504.5,0.0,0.97975,2e-05,3.02664]
[1778300224345,36.82,80498.09,0.0,0.97964,2e-05,3.04025]
[1778300225305,36.82,80498.09,0.0,0.97964,2e-05,3.04025]
[1778300225563,36.82,80498.09,0.0,0.97964,2e-05,3.04025]
[1778300225652,36.82,80498.09,0.0,0.97965,2e-05,3.0397]
[1778300226763,36.82,80498.09,0.0,0.97965,2e-05,3.0397]
[1778300226813,36.82,80498.09,0.0,0.97965,2e-05,3.0397]
[1778300228373,36.82,80502.35,0.0,0.97975,2e-05,3.0266]
[1778300232053,36.81,80504.97,0.0,0.97981,2e-05,3.01851]
[1778300232073,36.81,80504.97,0.0,0.97981,2e-05,3.01851]
[1778300232499,36.81,80505.33,0.0,0.97983,2e-05,3.01703]
[1778300232561,36.81,80505.33,0.0,0.97983,2e-05,3.01703]
[1778300232592,36.81,80505.66,0.0,0.97984,2e-05,3.01563]
[1778300236746,36.81,80507.68,0.0,0.97989,2e-05,3.00869]
[1778300236813,36.81,80507.68,0.0,0.97989,2e-05,3.00869]
[1778300240770,36.8,80509.29,0.0,0.97994,2e-05,3.00237]
[1778300240812,36.8,80509.29,0.0,0.97994,2e-05,3.00237]
[1778300240913,36.8,80513.68,0.0,0.98004,2e-05,2.99018]
[1778300241469,36.8,80517.8,0.0,0.98013,2e-05,2.97876]
[1778300242613,36.8,80517.8,0.0,0.98013,2e-05,2.97876]
[1778300242814,36.8,80517.8,0.0,0.98013,2e-05,2.97876]
[1778300248502,36.79,80517.65,0.0,0.98015,2e-05,2.97696]
[1778300248560,36.79,80517.65,0.0,0.98015,2e-05,2.97696]
[1778300249069,36.79,80517.65,0.0,0.98015,2e-05,2.97696]
[1778300249161,36.79,80517.65,0.0,0.98015,2e-05,2.97609]
[1778300249313,36.79,80517.65,0.0,0.98015,2e-05,2.97609]
[1778300254560,36.78,80516.83,0.0,0.98017,2e-05,2.9732]
[1778300256679,36.78,80516.22,0.0,0.98016,2e-05,2.9744]
[1778300256811,36.78,80516.22,0.0,0.98016,2e-05,2.9744]
[1778300256897,36.78,80516.43,0.0,0.98017,2e-05,2.97343]
[1778300257943,36.78,80516.43,0.0,0.98017,2e-05,2.97343]
[1778300258064,36.78,80516.43,0.0,0.98017,2e-05,2.97343]
[1778300263713,36.77,80518.72,0.0,0.98024,2e-05,2.96492]
[1778300263809,36.77,80518.72,0.0,0.98024,2e-05,2.96492]
[1778300263911,36.77,80519.88,0.0,0.98026,2e-05,2.96146]
[1778300265435,36.77,80521.32,0.0,0.9803,2e-05,2.95727]
[1778300265574,36.77,80521.32,0.0,0.9803,2e-05,2.95727]
[1778300268658,36.76,80525.23,0.0,0.98039,2e-05,2.94549]
[1778300269846,36.76,80525.23,0.0,0.98039,2e-05,2.94549]
[1778300270061,36.76,80525.23,0.0,0.98039,2e-05,2.94549]
[1778300270161,36.76,80528.38,0.0,0.98046,2e-05,2.93685]
[1778300271880,36.76,80528.61,0.0,0.98047,2e-05,2.93591]
[1778300272063,36.76,80528.61,0.0,0.98047,2e-05,2.93591]
[1778300280586,36.75,80527.21,0.0,0.98046,2e-05,2.9366]
[1778300281227,36.75,80527.21,0.0,0.98046,2e-05,2.9366]
[1778300281292,36.75,80526.62,0.0,0.98045,2e-05,2.93782]
[1778300281749,36.75,80527.1,0.0,0.98046,2e-05,2.93623]
[1778300283460,36.75,80527.1,0.0,0.98046,2e-05,2.93623]
[1778300283567,36.75,80527.1,0.0,0.98046,2e-05,2.93623]
[1778300291819,36.74,80527.46,0.0,0.9805,2e-05,2.93204]
[1778300294203,36.74,80527.44,0.0,0.9805,2e-05,2.93177]
[1778300296636,36.74,80527.35,0.0,0.9805,2e-05,2.93106]
[1778300296813,36.74,80527.35,0.0,0.9805,2e-05,2.93106]
[1778300301889,36.73,80526.46,0.0,0.9805,2e-05,2.93151]
[1778300306925,36.73,80525.41,0.0,0.98049,2e-05,2.93269]
[1778300309945,36.73,80523.29,0.0,0.98045,2e-05,2.93732]
[1778300310717,36.73,80523.29,0.0,0.98045,2e-05,2.93732]
[1778300310809,36.73,80523.29,0.0,0.98045,2e-05,2.93732]
[1778300310952,36.72,80520.44,0.0,0.9804,2e-05,2.9445]
[1778300315987,36.72,80517.75,0.0,0.98037,2e-05,2.94747]
[1778300316994,36.72,80515.46,0.0,0.98032,2e-05,2.95318]
[1778300317670,36.72,80515.46,0.0,0.98032,2e-05,2.95318]
[1778300317811,36.72,80515.46,0.0,0.98032,2e-05,2.95318]
[1778300319006,36.72,80515.43,0.0,0.98033,2e-05,2.95291]
[1778300319008,36.72,80511.99,0.0,0.98026,2e-05,2.96167]
[1778300320061,36.72,80511.99,0.0,0.98026,2e-05,2.96167]
[1778300320162,36.72,80511.24,0.0,0.98024,2e-05,2.96329]
[1778300325050,36.71,80507.49,0.0,0.98018,2e-05,2.97137]
[1778300326057,36.71,80500.82,0.0,0.98004,2e-05,2.98873]
[1778300327890,36.71,80500.11,0.0,0.98003,2e-05,2.9902]
[1778300328066,36.71,80500.11,0.0,0.98003,2e-05,2.9902]
[1778300333106,36.7,80500.64,0.0,0.98006,2e-05,2.98622]
[1778300334192,36.7,80500.64,0.0,0.98006,2e-05,2.98622]
[1778300334315,36.7,80500.64,0.0,0.98006,2e-05,2.98622]
[1778300341162,36.69,80499.38,0.0,0.98006,2e-05,2.98619]
[1778300344294,36.69,80500.58,0.0,0.98009,2e-05,2.98215]
[1778300344317,36.69,80500.58,0.0,0.98009,2e-05,2.98215]
[1778300344316,36.69,80503.06,0.0,0.98015,2e-05,2.97513]
[1778300345568,36.68,80503.17,0.0,0.98015,2e-05,2.97443]
[1778300346197,36.68,80503.46,0.0,0.98016,2e-05,2.97326]
[1778300348203,36.68,80504.04,0.0,0.98018,2e-05,2.97132]
[1778300348318,36.68,80504.04,0.0,0.98018,2e-05,2.97132]
[1778300351057,36.68,80505.03,0.0,0.98021,2e-05,2.9675]
[1778300351313,36.68,80505.03,0.0,0.98021,2e-05,2.9675]
[1778300353272,36.68,80505.01,0.0,0.98021,2e-05,2.96677]
[1778300353312,36.68,80505.01,0.0,0.98021,2e-05,2.96677]
[1778300353365,36.68,80507.96,0.0,0.98028,2e-05,2.95856]
[1778300359293,36.67,80510.96,0.0,0.98036,2e-05,2.94844]
[1778300362201,36.67,80510.02,0.0,0.98035,2e-05,2.95021]
[1778300362312,36.67,80510.02,0.0,0.98035,2e-05,2.95021]
[1778300365339,36.66,80506.72,0.0,0.98028,2e-05,2.95784]
[1778300365559,36.66,80507.31,0.0,0.9803,2e-05,2.95591]
[1778300366342,36.66,80506.73,0.0,0.98029,2e-05,2.95707]
[1778300371377,36.66,80506.8,0.0,0.98032,2e-05,2.95256]
[1778300377173,36.65,80506.26,0.0,0.98032,2e-05,2.95253]
[1778300377312,36.65,80506.26,0.0,0.98032,2e-05,2.95253]
[1778300379104,36.65,80506.91,0.0,0.98034,2e-05,2.95008]
[1778300379310,36.65,80506.91,0.0,0.98034,2e-05,2.95008]
[1778300379371,36.65,80507.1,0.0,0.98035,2e-05,2.94886]
[1778300386487,36.64,80507.88,0.0,0.98039,2e-05,2.94434]
[1778300389770,36.64,80507.98,0.0,0.98039,2e-05,2.94339]
[1778300389809,36.64,80507.98,0.0,0.98039,2e-05,2.94339]
[1778300397564,36.63,80506.24,0.0,0.98039,2e-05,2.9445]
[1778300400273,36.63,80506.24,0.0,0.98039,2e-05,2.9445]
[1778300400310,36.63,80506.24,0.0,0.98039,2e-05,2.9445]
[1778300401592,36.62,80515.33,0.0,0.98059,2e-05,2.9192]
[1778300404309,36.62,80515.27,0.0,0.98059,2e-05,2.91906]
[1778300404355,36.62,80516.4,0.0,0.98061,2e-05,2.91579]
[1778300404561,36.62,80516.4,0.0,0.98061,2e-05,2.91579]
[1778300405185,36.62,80516.4,0.0,0.98061,2e-05,2.91579]
[1778300405309,36.62,80516.4,0.0,0.98061,2e-05,2.91579]
[1778300412669,36.61,80517.15,0.0,0.98065,2e-05,2.91119]
[1778300417704,36.61,80517.75,0.0,0.98067,2e-05,2.90815]
[1778300418725,36.61,80517.75,0.0,0.98067,2e-05,2.90815]
[1778300418811,36.61,80517.75,0.0,0.98067,2e-05,2.90815]
[1778300420818,36.61,80519.17,0.0,0.98071,2e-05,2.90386]
[1778300421070,36.61,80519.17,0.0,0.98071,2e-05,2.90386]
[1778300421126,36.61,80518.91,0.0,0.9807,2e-05,2.90426]
[1778300426852,36.6,80518.41,0.0,0.98071,2e-05,2.90414]
[1778300427067,36.6,80518.41,0.0,0.98071,2e-05,2.90414]
[1778300431669,36.6,80516.18,0.0,0.98067,2e-05,2.90854]
[1778300431817,36.6,80516.18,0.0,0.98067,2e-05,2.90854]
[1778300433159,36.6,80514.63,0.0,0.98066,2e-05,2.90986]
[1778300433312,36.6,80514.63,0.0,0.98066,2e-05,2.90986]
[1778300433412,36.6,80513.96,0.0,0.98064,2e-05,2.91131]
[1778300441872,36.59,80511.87,0.0,0.98062,2e-05,2.91409]
[1778300446077,36.59,80511.65,0.0,0.98062,2e-05,2.91407]
[1778300446316,36.59,80511.65,0.0,0.98062,2e-05,2.91407]
[1778300451825,36.58,80509.57,0.0,0.9806,2e-05,2.91744]
[1778300452065,36.58,80509.57,0.0,0.9806,2e-05,2.91744]
[1778300454582,36.58,80507.91,0.0,0.98057,2e-05,2.9209]
[1778300454812,36.58,80507.91,0.0,0.98057,2e-05,2.9209]
[1778300454963,36.58,80508.15,0.0,0.98057,2e-05,2.91997]
[1778300459998,36.57,80506.73,0.0,0.98056,2e-05,2.9222]
[1778300463481,36.57,80507.21,0.0,0.98057,2e-05,2.92034]
[1778300463560,36.57,80505.88,0.0,0.98055,2e-05,2.92354]
[1778300468559,36.57,80507.57,0.0,0.98059,2e-05,2.91793]
[1778300468811,36.57,80507.57,0.0,0.98059,2e-05,2.91793]
[1778300469061,36.56,80508.59,0.0,0.98062,2e-05,2.91468]
[1778300474097,36.56,80508.65,0.0,0.98063,2e-05,2.91314]
[1778300479804,36.56,80508.81,0.0,0.98064,2e-05,2.9119]
[1778300480065,36.56,80508.81,0.0,0.98064,2e-05,2.9119]
[1778300485174,36.55,80508.74,0.0,0.98065,2e-05,2.90993]
[1778300488486,36.55,80506.79,0.0,0.98062,2e-05,2.91453]
[1778300488559,36.55,80505.49,0.0,0.98059,2e-05,2.91768]
[1778300491089,36.55,80504.26,0.0,0.98057,2e-05,2.92036]
[1778300491313,36.55,80504.26,0.0,0.98057,2e-05,2.92036]
[1778300491360,36.55,80504.03,0.0,0.98058,2e-05,2.91823]
[1778300495611,36.54,80503.01,0.0,0.98057,2e-05,2.9198]
[1778300495810,36.54,80503.01,0.0,0.98057,2e-05,2.9198]
[1778300501287,36.54,80499.17,0.0,0.9805,2e-05,2.92821]
[1778300503369,36.54,80496.37,0.0,0.98045,2e-05,2.93532]
[1778300503559,36.54,80496.27,0.0,0.98045,2e-05,2.93529]
[1778300506322,36.53,80485.02,0.0,0.98022,2e-05,2.96423]
[1778300506588,36.53,80485.02,0.0,0.98022,2e-05,2.96423]
[1778300506810,36.53,80485.02,0.0,0.98022,2e-05,2.96423]
[1778300507329,36.53,80480.58,0.0,0.98013,2e-05,2.97572]
[1778300510547,36.53,80483.26,0.0,0.98019,2e-05,2.96779]
[1778300510563,36.53,80483.32,0.0,0.98019,2e-05,2.96726]
[1778300511357,36.53,80484.06,0.0,0.98021,2e-05,2.96491]
[1778300516392,36.52,80485.35,0.0,0.98025,2e-05,2.95963]
[1778300522434,36.52,80485.08,0.0,0.98027,2e-05,2.95814]
[1778300527469,36.51,80484.86,0.0,0.98027,2e-05,2.95687]
[1778300532504,36.51,80489.11,0.0,0.98038,2e-05,2.94375]
[1778300536532,36.5,80493.12,0.0,0.98047,2e-05,2.93173]
[1778300540560,36.5,80499.17,0.0,0.98061,2e-05,2.91443]
[1778300547610,36.49,80499.73,0.0,0.98064,2e-05,2.91082]
[1778300552645,36.49,80499.83,0.0,0.98067,2e-05,2.90665]
[1778300557680,36.48,80499.58,0.0,0.98068,2e-05,2.90592]
[1778300562715,36.48,80500.36,0.0,0.9807,2e-05,2.90227]
[1778300567750,36.47,80501.78,0.0,0.98074,2e-05,2.89727]
[1778300570771,36.47,80506.56,0.0,0.98085,2e-05,2.88401]
[1778300575806,36.47,80510.2,0.0,0.98093,2e-05,2.87343]
[1778300580841,36.47,80510.72,0.0,0.98095,2e-05,2.87105]
[1778300586883,36.46,80509.64,0.0,0.98094,2e-05,2.87262]
[1778300591918,36.46,80510.2,0.0,0.98096,2e-05,2.87012]
[1778300596953,36.46,80510.17,0.0,0.98097,2e-05,2.86917]
[1778300608030,36.45,80506.56,0.0,0.98091,2e-05,2.87615]
[1778300613065,36.45,80510.5,0.0,0.98102,2e-05,2.86231]
[1778300618100,36.44,80513.3,0.0,0.98108,2e-05,2.85403]
[1778300623135,36.44,80512.99,0.0,0.98108,2e-05,2.85388]
[1778300629177,36.44,80512.68,0.0,0.98108,2e-05,2.85353]
[1778300639248,36.43,80513.62,0.0,0.98112,2e-05,2.84921]
[1778300644283,36.43,80513.33,0.0,0.98112,2e-05,2.84904]
[1778300649318,36.42,80516.91,0.0,0.9812,2e-05,2.83885]
[1778300655360,36.42,80516.2,0.0,0.98119,2e-05,2.83969]
[1778300662409,36.42,80516.34,0.0,0.9812,2e-05,2.83816]
[1778300664199,36.42,80516.21,0.0,0.9812,2e-05,2.83833]
[1778300664308,36.42,80516.21,0.0,0.9812,2e-05,2.83833]
[1778300670465,36.41,80516.54,0.0,0.98122,2e-05,2.83634]
[1778300671409,36.41,80516.54,0.0,0.98122,2e-05,2.83634]
[1778300671562,36.41,80516.54,0.0,0.98122,2e-05,2.83634]
[1778300671657,36.41,80517.09,0.0,0.98125,2e-05,2.83235]
[1778300677515,36.41,80516.37,0.0,0.98124,2e-05,2.83328]
[1778300682550,36.41,80516.16,0.0,0.98124,2e-05,2.83304]
[1778300687587,36.41,80515.59,0.0,0.98124,2e-05,2.83374]
[1778300692622,36.4,80515.08,0.0,0.98123,2e-05,2.83428]
[1778300697657,36.4,80515.46,0.0,0.98124,2e-05,2.83252]
[1778300702692,36.4,80506.89,0.0,0.98108,2e-05,2.85399]
[1778300704706,36.4,80505.88,0.0,0.98106,2e-05,2.85626]
[1778300710749,36.39,80505.74,0.0,0.98106,2e-05,2.8555]
[1778300711180,36.39,80505.74,0.0,0.98106,2e-05,2.8555]
[1778300711256,36.39,80505.74,0.0,0.98106,2e-05,2.8555]
[1778300711355,36.39,80505.74,0.0,0.98106,2e-05,2.8555]
[1778300711756,36.39,80495.26,0.0,0.98085,2e-05,2.88268]
[1778300713560,36.39,80495.26,0.0,0.98085,2e-05,2.88268]
[1778300713661,36.39,80489.05,0.0,0.98072,2e-05,2.89858]
[1778300716671,36.39,80488.2,0.0,0.9807,2e-05,2.90082]
[1778300716812,36.39,80488.25,0.0,0.98071,2e-05,2.90016]
[1778300716912,36.39,80487.59,0.0,0.9807,2e-05,2.90139]
[1778300722040,36.39,80487.7,0.0,0.98071,2e-05,2.90032]
[1778300722060,36.39,80487.7,0.0,0.98071,2e-05,2.90032]
[1778300728875,36.38,80491.67,0.0,0.98081,2e-05,2.88773]
[1778300733312,36.38,80490.46,0.0,0.9808,2e-05,2.88777]
[1778300733567,36.38,80490.46,0.0,0.9808,2e-05,2.88777]
[1778300733663,36.38,80490.38,0.0,0.9808,2e-05,2.88774]
[1778300740959,36.37,80487.21,0.0,0.98075,2e-05,2.89416]
[1778300745995,36.37,80487.97,0.0,0.98078,2e-05,2.89096]
[1778300751030,36.37,80490.6,0.0,0.98084,2e-05,2.88291]
[1778300757072,36.36,80488.34,0.0,0.98081,2e-05,2.88747]
[1778300758079,36.36,80492.08,0.0,0.98088,2e-05,2.87743]
[1778300763114,36.36,80489.99,0.0,0.98085,2e-05,2.88185]
[1778300768149,36.35,80492.89,0.0,0.98092,2e-05,2.87318]
[1778300773184,36.35,80495.7,0.0,0.98098,2e-05,2.86485]
[1778300778219,36.35,80495.33,0.0,0.98098,2e-05,2.86487]
[1778300783258,36.35,80490.57,0.0,0.98088,2e-05,2.87767]
[1778300789300,36.36,80488.26,0.0,0.98081,2e-05,2.88634]
[1778300794335,36.35,80487.92,0.0,0.98083,2e-05,2.88367]
[1778300799370,36.35,80485.37,0.0,0.98079,2e-05,2.88927]
[1778300804405,36.35,80485.65,0.0,0.9808,2e-05,2.88741]
[1778300809440,36.34,80485.91,0.0,0.98082,2e-05,2.88561]
[1778300815482,36.34,80484.97,0.0,0.98081,2e-05,2.88677]
[1778300829582,36.33,80484.97,0.0,0.98083,2e-05,2.88383]
[1778300835741,36.33,80485.01,0.0,0.98084,2e-05,2.88293]
[1778300835815,36.33,80485.01,0.0,0.98084,2e-05,2.88293]
[1778300835790,36.33,80484.6,0.0,0.98083,2e-05,2.88361]
[1778300838645,36.33,80479.34,0.0,0.98073,2e-05,2.89685]
[1778300843680,36.32,80477.12,0.0,0.98069,2e-05,2.90157]
[1778300848717,36.32,80474.72,0.0,0.98065,2e-05,2.90672]
[1778300852745,36.32,80471.88,0.0,0.98061,2e-05,2.91079]
[1778300857780,36.31,80469.23,0.0,0.98056,2e-05,2.91654]
[1778300862815,36.31,80468.21,0.0,0.98055,2e-05,2.91791]
[1778300867850,36.3,80466.98,0.0,0.98054,2e-05,2.91982]
[1778300872889,36.3,80466.53,0.0,0.98054,2e-05,2.91963]
[1778300875497,36.3,80467.03,0.0,0.98055,2e-05,2.91775]
[1778300875563,36.3,80467.03,0.0,0.98055,2e-05,2.91775]
[1778300879461,36.3,80467.68,0.0,0.98057,2e-05,2.9152]
[1778300879563,36.3,80467.68,0.0,0.98057,2e-05,2.9152]
[1778300879618,36.3,80467.71,0.0,0.98058,2e-05,2.91458]
[1778300880949,36.29,80460.18,0.0,0.98042,2e-05,2.93433]
[1778300884977,36.29,80456.12,0.0,0.98035,2e-05,2.94394]
[1778300889500,36.29,80456.46,0.0,0.98036,2e-05,2.94207]
[1778300889567,36.29,80456.46,0.0,0.98036,2e-05,2.94207]
[1778300889597,36.29,80454.42,0.0,0.98032,2e-05,2.94689]
[1778300890019,36.29,80449.18,0.0,0.98021,2e-05,2.96093]
[1778300895053,36.28,80448.46,0.0,0.98021,2e-05,2.96078]
[1778300900089,36.27,80446.44,0.0,0.98018,2e-05,2.96447]
[1778300906131,36.27,80446.39,0.0,0.9802,2e-05,2.96254]
[1778300912174,36.26,80442.33,0.0,0.98014,2e-05,2.96895]
[1778300917209,36.26,80442.16,0.0,0.98015,2e-05,2.96767]
[1778300921237,36.25,80446.06,0.0,0.98025,2e-05,2.95585]
[1778300926272,36.25,80448.06,0.0,0.9803,2e-05,2.9489]
[1778300931307,36.24,80450.16,0.0,0.98036,2e-05,2.94174]
[1778300936342,36.24,80450.21,0.0,0.98037,2e-05,2.94006]
[1778300941377,36.24,80452.3,0.0,0.98043,2e-05,2.93294]
[1778300947419,36.23,80458.04,0.0,0.98056,2e-05,2.91582]
[1778300950440,36.23,80461.42,0.0,0.98064,2e-05,2.90603]
[1778300955475,36.22,80462.54,0.0,0.98067,2e-05,2.90182]
[1778300966552,36.22,80460.75,0.0,0.98066,2e-05,2.90392]
[1778300971577,36.21,80460.6,0.0,0.98066,2e-05,2.90385]
[1778300978637,36.21,80463.5,0.0,0.98075,2e-05,2.89148]
[1778300985686,36.2,80464.24,0.0,0.98078,2e-05,2.88809]
[1778300988707,36.2,80469.26,0.0,0.98089,2e-05,2.87428]
[1778300993742,36.2,80471.9,0.0,0.98095,2e-05,2.8665]
[1778300995756,36.2,80467.85,0.0,0.98087,2e-05,2.87681]
[1778301001798,36.2,80467.95,0.0,0.98088,2e-05,2.87545]
[1778301006833,36.19,80470.69,0.0,0.98094,2e-05,2.86734]
[1778301011868,36.19,80471.97,0.0,0.98098,2e-05,2.86312]
[1778301020932,36.19,80471.16,0.0,0.98097,2e-05,2.86365]
[1778301025967,36.18,80472.01,0.0,0.981,2e-05,2.86052]
[1778301031002,36.18,80471.76,0.0,0.98101,2e-05,2.85785]
[1778301036037,36.18,80471.9,0.0,0.98102,2e-05,2.85658]
[1778301042079,36.17,80472.59,0.0,0.98105,2e-05,2.85373]
[1778301047117,36.17,80472.17,0.0,0.98104,2e-05,2.85398]
[1778301048124,36.17,80462.13,0.0,0.98084,2e-05,2.8802]
[1778301051145,36.17,80460.78,0.0,0.98081,2e-05,2.88316]
[1778301056180,36.17,80460.6,0.0,0.98082,2e-05,2.88258]
[1778301062223,36.16,80461.09,0.0,0.98084,2e-05,2.88007]
[1778301071286,36.16,80460.16,0.0,0.98083,2e-05,2.88063]
[1778301076321,36.15,80461.33,0.0,0.98086,2e-05,2.87664]
[1778301081356,36.15,80459.58,0.0,0.98083,2e-05,2.88038]
[1778301082363,36.15,80454.8,0.0,0.98074,2e-05,2.89284]
[1778301087398,36.15,80453.49,0.0,0.98072,2e-05,2.89529]
[1778301092433,36.15,80453.18,0.0,0.98073,2e-05,2.89262]
[1778301094447,36.14,80444.99,0.0,0.98056,2e-05,2.91396]
[1778301099482,36.14,80445.49,0.0,0.98058,2e-05,2.91143]
[1778301103510,36.14,80452.65,0.0,0.98074,2e-05,2.8915]
[1778301109027,36.14,80453.11,0.0,0.98076,2e-05,2.8895]
[1778301116601,36.13,80452.73,0.0,0.98076,2e-05,2.88864]
[1778301121636,36.13,80452.48,0.0,0.98077,2e-05,2.88821]
[1778301126671,36.12,80452.71,0.0,0.98078,2e-05,2.88648]
[1778301131708,36.12,80452.85,0.0,0.98079,2e-05,2.88499]
[1778301136743,36.12,80454.11,0.0,0.98083,2e-05,2.88053]
[1778301145806,36.11,80453.11,0.0,0.98082,2e-05,2.88116]
[1778301148827,36.11,80447.59,0.0,0.98071,2e-05,2.89509]
[1778301153864,36.11,80446.69,0.0,0.98072,2e-05,2.89376]
[1778301158899,36.1,80446.17,0.0,0.98072,2e-05,2.8939]
[1778301166955,36.1,80442.07,0.0,0.98065,2e-05,2.90287]
[1778301171990,36.09,80441.98,0.0,0.98065,2e-05,2.90184]
[1778301177025,36.09,80443.71,0.0,0.9807,2e-05,2.89601]
[1778301182060,36.08,80447.07,0.0,0.98078,2e-05,2.88597]
[1778301187095,36.08,80447.37,0.0,0.98079,2e-05,2.88411]
[1778301192130,36.08,80447.77,0.0,0.98081,2e-05,2.88199]
[1778301197165,36.08,80448.13,0.0,0.98083,2e-05,2.87995]
[1778301202200,36.07,80448.97,0.0,0.98085,2e-05,2.87664]
[1778301207235,36.07,80450.94,0.0,0.9809,2e-05,2.8704]
[1778301212273,36.07,80448.29,0.0,0.98087,2e-05,2.87393]
[1778301217308,36.06,80447.52,0.0,0.98086,2e-05,2.87491]
[1778301222343,36.06,80447.9,0.0,0.98088,2e-05,2.87285]
[1778301227379,36.06,80447.64,0.0,0.98088,2e-05,2.87227]
[1778301237449,36.05,80447.64,0.0,0.9809,2e-05,2.8702]
[1778301242484,36.05,80448.19,0.0,0.98092,2e-05,2.86773]
[1778301246995,36.04,80459.23,0.0,0.98116,2e-05,2.8379]
[1778301247519,36.04,80463.37,0.0,0.98124,2e-05,2.82693]
[1778301249534,36.04,80459.39,0.0,0.98116,2e-05,2.83707]
[1778301253562,36.04,80459.11,0.0,0.98116,2e-05,2.83722]
[1778301254569,36.04,80459.53,0.0,0.98117,2e-05,2.83598]
[1778301256583,36.04,80465.04,0.0,0.98129,2e-05,2.82133]
[1778301262625,36.04,80463.58,0.0,0.98126,2e-05,2.82451]
[1778301267660,36.04,80460.47,0.0,0.9812,2e-05,2.83206]
[1778301270681,36.04,80464.77,0.0,0.98129,2e-05,2.82051]
[1778301277730,36.03,80464.94,0.0,0.98132,2e-05,2.81706]
[1778301283772,36.03,80465.68,0.0,0.98133,2e-05,2.81467]
[1778301288807,36.03,80465.43,0.0,0.98133,2e-05,2.81496]
[1778301294849,36.03,80465.88,0.0,0.98134,2e-05,2.81338]
[1778301299884,36.03,80465.91,0.0,0.98135,2e-05,2.81298]
[1778301304919,36.03,80466.06,0.0,0.98135,2e-05,2.81228]
[1778301310961,36.03,80465.79,0.0,0.98135,2e-05,2.81262]
[1778301314989,36.03,80461.3,0.0,0.98126,2e-05,2.82405]
[1778301317003,36.03,80465.39,0.0,0.98135,2e-05,2.81324]
[1778301329088,36.02,80462.98,0.0,0.9813,2e-05,2.81881]
[1778301334123,36.02,80461.42,0.0,0.98129,2e-05,2.82014]
[1778301339165,36.02,80459.0,0.0,0.98124,2e-05,2.82612]
[1778301346214,36.02,80459.0,0.0,0.98124,2e-05,2.82562]
[1778301352256,36.02,80459.41,0.0,0.98126,2e-05,2.82416]
[1778301362326,36.02,80459.23,0.0,0.98126,2e-05,2.824]
[1778301376434,36.02,80459.34,0.0,0.98127,2e-05,2.82287]
[1778301383483,36.01,80460.5,0.0,0.98129,2e-05,2.81946]
[1778301389525,36.01,80461.37,0.0,0.98131,2e-05,2.8169]
[1778301396574,36.01,80461.34,0.0,0.98133,2e-05,2.81424]
[1778301410673,36.01,80461.73,0.0,0.98134,2e-05,2.81266]
[1778301415707,36.01,80461.19,0.0,0.98133,2e-05,2.81386]
[1778301421750,36.01,80461.72,0.0,0.98135,2e-05,2.81222]
[1778301432826,36.01,80461.03,0.0,0.98134,2e-05,2.81355]
[1778301437861,36.01,80463.64,0.0,0.98139,2e-05,2.80654]
[1778301442896,36.01,80463.41,0.0,0.98139,2e-05,2.80696]
[1778301443903,36.01,80455.43,0.0,0.98122,2e-05,2.82774]
[1778301445917,36.01,80452.95,0.0,0.98117,2e-05,2.83407]
[1778301451959,36.0,80447.57,0.0,0.98108,2e-05,2.84524]
[1778301454980,36.0,80443.88,0.0,0.98101,2e-05,2.85463]
[1778301456994,36.0,80439.11,0.0,0.98091,2e-05,2.86698]
[1778301459008,36.0,80433.65,0.0,0.9808,2e-05,2.88117]
[1778301461023,36.0,80428.74,0.0,0.98069,2e-05,2.89391]
[1778301462030,36.0,80423.02,0.0,0.98057,2e-05,2.909]
[1778301465051,36.0,80427.71,0.0,0.98068,2e-05,2.89588]
[1778301468072,36.0,80432.87,0.0,0.98079,2e-05,2.88163]
[1778301473107,35.99,80433.41,0.0,0.98081,2e-05,2.87939]
[1778301480156,35.99,80434.74,0.0,0.98085,2e-05,2.87478]
[1778301486200,35.99,80435.23,0.0,0.98086,2e-05,2.87253]
[1778301492242,35.99,80435.24,0.0,0.98087,2e-05,2.87156]
[1778301502312,35.98,80435.24,0.0,0.98088,2e-05,2.87]
[1778301512382,35.98,80440.5,0.0,0.98102,2e-05,2.85208]
[1778301517417,35.97,80442.59,0.0,0.98107,2e-05,2.84595]
[1778301524466,35.97,80442.62,0.0,0.98108,2e-05,2.84497]
[1778301529501,35.97,80441.95,0.0,0.98107,2e-05,2.84606]
[1778301534536,35.97,80439.59,0.0,0.98103,2e-05,2.85159]
[1778301539572,35.97,80438.88,0.0,0.98102,2e-05,2.85269]
[1778301540579,35.97,80442.54,0.0,0.98109,2e-05,2.8429]
[1778301545616,35.96,80441.52,0.0,0.98108,2e-05,2.84493]
[1778301551658,35.96,80440.35,0.0,0.98106,2e-05,2.84726]
[1778301557700,35.96,80439.46,0.0,0.98105,2e-05,2.84888]
[1778301562735,35.96,80441.35,0.0,0.98109,2e-05,2.84333]
[1778301567770,35.96,80439.92,0.0,0.98107,2e-05,2.84649]
[1778301572805,35.95,80440.29,0.0,0.98109,2e-05,2.8426]
[1778301582875,35.95,80440.32,0.0,0.9811,2e-05,2.84165]
[1778301587910,35.95,80441.47,0.0,0.98113,2e-05,2.83823]
[1778301592945,35.95,80439.47,0.0,0.98109,2e-05,2.8431]
[1778301598987,35.95,80439.87,0.0,0.9811,2e-05,2.8415]
[1778301609057,35.94,80440.89,0.0,0.98113,2e-05,2.838]
[1778301618121,35.94,80440.34,0.0,0.98112,2e-05,2.83877]
[1778301623155,35.94,80440.39,0.0,0.98113,2e-05,2.83828]
[1778301636246,35.94,80440.45,0.0,0.98115,2e-05,2.83482]
[1778301643295,35.94,80440.15,0.0,0.98115,2e-05,2.83519]
[1778301648330,35.94,80440.31,0.0,0.98115,2e-05,2.83448]
[1778301653365,35.94,80432.51,0.0,0.98099,2e-05,2.85474]
[1778301655379,35.94,80428.76,0.0,0.98091,2e-05,2.86446]
[1778301659407,35.93,80422.61,0.0,0.98079,2e-05,2.88034]
[1778301660414,35.93,80418.48,0.0,0.9807,2e-05,2.89121]
[1778301665096,35.93,80421.03,0.0,0.98076,2e-05,2.88382]
[1778301665561,35.93,80421.03,0.0,0.98076,2e-05,2.88382]
[1778301668470,35.93,80427.27,0.0,0.9809,2e-05,2.86665]
[1778301670422,35.93,80429.98,0.0,0.98095,2e-05,2.85936]
[1778301670566,35.93,80429.98,0.0,0.98095,2e-05,2.85936]
[1778301670569,35.93,80431.84,0.0,0.98099,2e-05,2.85433]
[1778301671451,35.93,80431.84,0.0,0.98099,2e-05,2.85433]
[1778301671560,35.93,80431.84,0.0,0.98099,2e-05,2.85433]
[1778301672498,35.93,80435.89,0.0,0.98108,2e-05,2.84344]
[1778301677533,35.93,80438.53,0.0,0.98114,2e-05,2.83609]
[1778301678034,35.93,80438.53,0.0,0.98114,2e-05,2.83609]
[1778301678064,35.93,80438.53,0.0,0.98114,2e-05,2.83609]
[1778301678540,35.93,80435.42,0.0,0.98107,2e-05,2.84419]
[1778301680284,35.93,80434.89,0.0,0.98106,2e-05,2.84549]
[1778301680313,35.93,80434.89,0.0,0.98106,2e-05,2.84549]
[1778301685589,35.93,80433.88,0.0,0.98105,2e-05,2.84755]
[1778301692638,35.92,80433.62,0.0,0.98106,2e-05,2.84504]
[1778301695279,35.92,80433.21,0.0,0.98106,2e-05,2.8459]
[1778301695316,35.92,80433.21,0.0,0.98106,2e-05,2.8459]
[1778301695659,35.92,80433.68,0.0,0.98107,2e-05,2.84456]
[1778301696189,35.92,80433.68,0.0,0.98107,2e-05,2.84456]
[1778301696309,35.92,80433.68,0.0,0.98107,2e-05,2.84456]
[1778301701701,35.92,80426.33,0.0,0.98092,2e-05,2.86332]
[1778301703477,35.92,80423.91,0.0,0.98087,2e-05,2.86959]
[1778301703571,35.92,80423.91,0.0,0.98087,2e-05,2.86959]
[1778301703715,35.92,80423.86,0.0,0.98087,2e-05,2.86957]
[1778301704327,35.92,80423.86,0.0,0.98087,2e-05,2.86957]
[1778301704561,35.92,80423.86,0.0,0.98087,2e-05,2.86957]
[1778301709758,35.92,80422.94,0.0,0.98086,2e-05,2.87105]
[1778301716808,35.91,80421.54,0.0,0.98084,2e-05,2.87362]
[1778301721171,35.91,80423.29,0.0,0.98088,2e-05,2.86848]
[1778301721313,35.91,80423.29,0.0,0.98088,2e-05,2.86848]
[1778301721401,35.91,80423.29,0.0,0.98088,2e-05,2.86818]
[1778301721982,35.91,80423.29,0.0,0.98088,2e-05,2.86818]
[1778301722065,35.91,80423.29,0.0,0.98088,2e-05,2.86818]
[1778301729901,35.91,80425.14,0.0,0.98093,2e-05,2.86209]
[1778301732242,35.91,80428.48,0.0,0.981,2e-05,2.8531]
[1778301732320,35.91,80428.48,0.0,0.981,2e-05,2.8531]
[1778301732417,35.91,80428.17,0.0,0.98099,2e-05,2.85367]
[1778301732876,35.91,80428.17,0.0,0.98099,2e-05,2.85367]
[1778301733072,35.91,80428.17,0.0,0.98099,2e-05,2.85367]
[1778301738023,35.9,80429.43,0.0,0.98103,2e-05,2.84973]
[1778301738065,35.9,80429.43,0.0,0.98103,2e-05,2.84973]
[1778301738165,35.9,80429.78,0.0,0.98103,2e-05,2.84869]
[1778301738898,35.9,80429.78,0.0,0.98103,2e-05,2.84869]
[1778301739063,35.9,80429.78,0.0,0.98103,2e-05,2.84869]
[1778301745007,35.9,80431.88,0.0,0.98108,2e-05,2.84234]
[1778301747331,35.9,80431.25,0.0,0.98107,2e-05,2.84389]
[1778301747562,35.9,80431.25,0.0,0.98107,2e-05,2.84389]
[1778301747660,35.9,80431.81,0.0,0.98108,2e-05,2.84229]
[1778301748074,35.9,80431.81,0.0,0.98108,2e-05,2.84229]
[1778301748315,35.9,80431.81,0.0,0.98108,2e-05,2.84229]
[1778301755077,35.9,80431.05,0.0,0.98109,2e-05,2.84086]
[1778301758722,35.9,80431.56,0.0,0.9811,2e-05,2.83926]
[1778301758736,35.9,80431.02,0.0,0.98109,2e-05,2.84056]
[1778301759674,35.9,80431.02,0.0,0.98109,2e-05,2.84056]
[1778301759811,35.9,80431.02,0.0,0.98109,2e-05,2.84056]
[1778301766154,35.89,80431.21,0.0,0.98111,2e-05,2.83899]
[1778301771189,35.89,80431.4,0.0,0.98112,2e-05,2.83782]
[1778301775143,35.89,80431.49,0.0,0.98112,2e-05,2.83717]
[1778301775311,35.89,80431.49,0.0,0.98112,2e-05,2.83717]
[1778301775325,35.89,80431.33,0.0,0.98112,2e-05,2.83745]
[1778301776539,35.89,80431.33,0.0,0.98112,2e-05,2.83745]
[1778301776563,35.89,80431.33,0.0,0.98112,2e-05,2.83745]
[1778301780252,35.89,80426.09,0.0,0.98101,2e-05,2.85055]
[1778301781696,35.89,80426.09,0.0,0.98101,2e-05,2.85055]
[1778301781813,35.89,80426.09,0.0,0.98101,2e-05,2.85055]
[1778301781790,35.89,80424.13,0.0,0.98098,2e-05,2.85557]
[1778301783184,35.89,80423.28,0.0,0.98096,2e-05,2.85765]
[1778301783311,35.89,80423.28,0.0,0.98096,2e-05,2.85765]
[1778301788738,35.88,80422.99,0.0,0.98096,2e-05,2.85756]
[1778301788812,35.88,80422.99,0.0,0.98096,2e-05,2.85756]
[1778301788830,35.88,80422.25,0.0,0.98094,2e-05,2.85935]
[1778301789492,35.88,80422.25,0.0,0.98094,2e-05,2.85935]
[1778301789572,35.88,80422.25,0.0,0.98094,2e-05,2.85935]
[1778301795357,35.88,80422.74,0.0,0.98096,2e-05,2.85687]
[1778301800235,35.88,80423.99,0.0,0.98099,2e-05,2.85309]
[1778301800312,35.88,80423.99,0.0,0.98099,2e-05,2.85309]
[1778301800392,35.88,80422.22,0.0,0.98096,2e-05,2.85747]
[1778301804468,35.88,80422.73,0.0,0.98097,2e-05,2.8558]
[1778301804565,35.88,80422.73,0.0,0.98097,2e-05,2.8558]
[1778301810450,35.87,80422.74,0.0,0.98098,2e-05,2.85485]
[1778301810565,35.87,80422.74,0.0,0.98098,2e-05,2.85485]
[1778301812692,35.87,80422.74,0.0,0.98098,2e-05,2.85455]
[1778301812816,35.87,80422.74,0.0,0.98098,2e-05,2.85455]
[1778301812793,35.87,80421.77,0.0,0.98098,2e-05,2.85439]
[1778301813483,35.87,80421.29,0.0,0.98097,2e-05,2.85552]
[1778301815497,35.87,80417.98,0.0,0.9809,2e-05,2.86399]
[1778301818435,35.87,80415.59,0.0,0.98086,2e-05,2.87002]
[1778301818562,35.87,80415.59,0.0,0.98086,2e-05,2.87002]
[1778301821539,35.87,80412.09,0.0,0.98079,2e-05,2.87866]
[1778301826574,35.87,80411.64,0.0,0.98078,2e-05,2.87898]
[1778301830607,35.86,80404.51,0.0,0.98064,2e-05,2.89733]
[1778301834031,35.86,80401.91,0.0,0.98059,2e-05,2.90368]
[1778301834123,35.86,80401.91,0.0,0.98059,2e-05,2.90368]
[1778301834753,35.86,80401.91,0.0,0.98059,2e-05,2.90368]
[1778301834812,35.86,80401.91,0.0,0.98059,2e-05,2.90368]
[1778301834878,35.86,80401.95,0.0,0.98059,2e-05,2.90336]
[1778301840674,35.86,80403.36,0.0,0.98063,2e-05,2.89834]
[1778301842937,35.86,80403.55,0.0,0.98064,2e-05,2.89743]
[1778301843066,35.86,80403.55,0.0,0.98064,2e-05,2.89743]
[1778301843614,35.86,80403.55,0.0,0.98064,2e-05,2.89743]
[1778301843813,35.86,80403.55,0.0,0.98064,2e-05,2.89743]
[1778301843695,35.86,80403.48,0.0,0.98064,2e-05,2.89742]
[1778301850744,35.85,80405.82,0.0,0.9807,2e-05,2.88977]
[1778301853765,35.85,80412.76,0.0,0.98085,2e-05,2.87069]
[1778301855472,35.85,80414.88,0.0,0.9809,2e-05,2.8649]
[1778301855779,35.85,80413.58,0.0,0.98087,2e-05,2.86821]
[1778301856701,35.85,80413.58,0.0,0.98087,2e-05,2.86821]
[1778301856751,35.85,80413.58,0.0,0.98087,2e-05,2.86821]
[1778301856814,35.85,80413.58,0.0,0.98087,2e-05,2.86821]
[1778301862358,35.85,80411.29,0.0,0.98083,2e-05,2.87336]
[1778301862565,35.85,80411.29,0.0,0.98083,2e-05,2.87336]
[1778301862828,35.85,80409.79,0.0,0.9808,2e-05,2.87719]
[1778301865667,35.84,80409.43,0.0,0.98079,2e-05,2.8778]
[1778301865813,35.84,80409.43,0.0,0.98079,2e-05,2.8778]
[1778301871226,35.84,80409.29,0.0,0.9808,2e-05,2.87729]
[1778301871314,35.84,80409.29,0.0,0.9808,2e-05,2.87729]
[1778301873189,35.84,80408.27,0.0,0.98079,2e-05,2.87704]
[1778301873310,35.84,80408.27,0.0,0.98079,2e-05,2.87704]
[1778301873905,35.84,80408.32,0.0,0.9808,2e-05,2.87673]
[1778301878940,35.84,80405.71,0.0,0.98075,2e-05,2.88284]
[1778301879947,35.84,80400.4,0.0,0.98064,2e-05,2.89688]
[1778301881609,35.84,80400.4,0.0,0.98064,2e-05,2.89688]
[1778301881814,35.84,80400.4,0.0,0.98064,2e-05,2.89688]
[1778301888006,35.83,80399.85,0.0,0.98064,2e-05,2.89673]
[1778301890198,35.83,80399.85,0.0,0.98064,2e-05,2.89673]
[1778301890316,35.83,80399.85,0.0,0.98064,2e-05,2.89673]
[1778301890373,35.83,80399.85,0.0,0.98064,2e-05,2.89612]
[1778301891177,35.83,80399.85,0.0,0.98064,2e-05,2.89612]
[1778301891314,35.83,80399.85,0.0,0.98064,2e-05,2.89612]
[1778301902105,35.82,80399.95,0.0,0.98066,2e-05,2.89368]
[1778301905125,35.82,80404.41,0.0,0.98076,2e-05,2.88117]
[1778301906249,35.82,80404.41,0.0,0.98076,2e-05,2.88117]
[1778301906313,35.82,80404.41,0.0,0.98076,2e-05,2.88117]
[1778301906404,35.82,80406.73,0.0,0.98081,2e-05,2.87462]
[1778301907352,35.82,80406.73,0.0,0.98081,2e-05,2.87462]
[1778301907563,35.82,80406.73,0.0,0.98081,2e-05,2.87462]
[1778301908146,35.82,80401.21,0.0,0.9807,2e-05,2.88904]
[1778301910718,35.82,80399.41,0.0,0.98066,2e-05,2.89386]
[1778301910812,35.82,80399.41,0.0,0.98066,2e-05,2.89386]
[1778301913278,35.82,80402.74,0.0,0.98074,2e-05,2.8842]
[1778301913312,35.82,80402.74,0.0,0.98074,2e-05,2.8842]
[1778301913377,35.82,80403.23,0.0,0.98075,2e-05,2.88272]
[1778301918216,35.82,80412.24,0.0,0.98095,2e-05,2.85784]
[1778301919392,35.82,80412.24,0.0,0.98095,2e-05,2.85784]
[1778301919564,35.82,80412.24,0.0,0.98095,2e-05,2.85784]
[1778301919633,35.82,80415.69,0.0,0.98102,2e-05,2.84856]
[1778301927548,35.81,80416.18,0.0,0.98103,2e-05,2.84681]
[1778301927598,35.81,80417.3,0.0,0.98106,2e-05,2.8434]
[1778301928287,35.81,80420.91,0.0,0.98114,2e-05,2.83376]
[1778301931187,35.81,80422.12,0.0,0.98116,2e-05,2.8304]
[1778301931309,35.81,80422.07,0.0,0.98118,2e-05,2.82803]
[1778301933322,35.81,80417.02,0.0,0.98107,2e-05,2.84119]
[1778301935336,35.81,80421.85,0.0,0.98118,2e-05,2.82824]
[1778301936343,35.81,80426.87,0.0,0.98128,2e-05,2.81496]
[1778301941378,35.81,80427.15,0.0,0.98129,2e-05,2.81397]
[1778301944078,35.81,80427.0,0.0,0.98129,2e-05,2.81425]
[1778301944312,35.81,80427.0,0.0,0.98129,2e-05,2.81425]
[1778301944412,35.81,80427.0,0.0,0.98129,2e-05,2.8142]
[1778301945520,35.81,80427.0,0.0,0.98129,2e-05,2.8142]
[1778301945563,35.81,80427.0,0.0,0.98129,2e-05,2.8142]
[1778301945621,35.81,80430.18,0.0,0.98136,2e-05,2.80581]
[1778301948431,35.81,80436.12,0.0,0.98148,2e-05,2.79016]
[1778301950115,35.81,80437.62,0.0,0.98151,2e-05,2.78624]
[1778301950314,35.81,80437.62,0.0,0.98151,2e-05,2.78624]
[1778301954476,35.81,80433.81,0.0,0.98143,2e-05,2.79613]
[1778301955371,35.81,80433.81,0.0,0.98143,2e-05,2.79613]
[1778301955565,35.81,80433.81,0.0,0.98143,2e-05,2.79613]
[1778301955666,35.81,80429.93,0.0,0.98135,2e-05,2.80625]
[1778301956640,35.81,80429.93,0.0,0.98135,2e-05,2.80625]
[1778301956816,35.81,80429.93,0.0,0.98135,2e-05,2.80625]
[1778301961527,35.81,80438.22,0.0,0.98152,2e-05,2.7844]
[1778301962352,35.81,80438.22,0.0,0.98152,2e-05,2.7844]
[1778301962563,35.81,80438.22,0.0,0.98152,2e-05,2.7844]
[1778301962620,35.81,80444.04,0.0,0.98164,2e-05,2.76928]
[1778301964373,35.81,80444.47,0.0,0.98165,2e-05,2.76818]
[1778301964563,35.81,80444.47,0.0,0.98165,2e-05,2.76818]
[1778301971600,35.81,80443.97,0.0,0.98164,2e-05,2.76963]
[1778301978060,35.81,80443.97,0.0,0.98164,2e-05,2.76966]
[1778301978311,35.81,80443.97,0.0,0.98164,2e-05,2.76966]
[1778301979038,35.81,80443.97,0.0,0.98164,2e-05,2.76966]
[1778301978649,35.81,80443.89,0.0,0.98164,2e-05,2.76993]
[1778301979073,35.81,80443.89,0.0,0.98164,2e-05,2.76993]
[1778301986705,35.81,80443.91,0.0,0.98164,2e-05,2.76996]
[1778301992754,35.81,80444.04,0.0,0.98166,2e-05,2.76728]
[1778301997789,35.81,80443.26,0.0,0.98164,2e-05,2.76935]
[1778301998156,35.81,80443.26,0.0,0.98164,2e-05,2.76935]
[1778301998316,35.81,80443.26,0.0,0.98164,2e-05,2.76935]
[1778302000558,35.81,80443.61,0.0,0.98165,2e-05,2.76845]
[1778302000813,35.81,80443.61,0.0,0.98165,2e-05,2.76845]
[1778302000914,35.81,80443.27,0.0,0.98164,2e-05,2.76934]
[1778302003831,35.81,80440.64,0.0,0.98159,2e-05,2.77618]
[1778302005457,35.81,80440.96,0.0,0.98159,2e-05,2.77534]
[1778302005572,35.81,80440.96,0.0,0.98159,2e-05,2.77534]
[1778302010880,35.81,80440.96,0.0,0.98159,2e-05,2.77532]
[1778302015915,35.81,80440.26,0.0,0.98158,2e-05,2.77712]
[1778302021066,35.81,80440.05,0.0,0.98157,2e-05,2.77766]
[1778302021319,35.81,80440.05,0.0,0.98157,2e-05,2.77766]
[1778302021957,35.81,80434.21,0.0,0.98145,2e-05,2.79285]
[1778302022964,35.81,80429.85,0.0,0.98136,2e-05,2.80421]
[1778302023907,35.81,80429.85,0.0,0.98136,2e-05,2.80421]
[1778302024062,35.81,80429.85,0.0,0.98136,2e-05,2.80421]
[1778302028000,35.81,80424.73,0.0,0.98126,2e-05,2.8174]
[1778302028633,35.81,80424.73,0.0,0.98126,2e-05,2.8174]
[1778302028819,35.81,80424.73,0.0,0.98126,2e-05,2.8174]
[1778302030257,35.81,80424.22,0.0,0.98125,2e-05,2.81861]
[1778302030309,35.81,80424.22,0.0,0.98125,2e-05,2.81861]
[1778302030410,35.81,80424.22,0.0,0.98125,2e-05,2.81854]
[1778302036055,35.81,80424.6,0.0,0.98126,2e-05,2.81717]
[1778302040083,35.81,80427.26,0.0,0.98132,2e-05,2.80993]
[1778302043104,35.8,80431.66,0.0,0.98141,2e-05,2.79826]
[1778302044005,35.8,80431.66,0.0,0.98141,2e-05,2.79826]
[1778302044064,35.8,80431.66,0.0,0.98141,2e-05,2.79826]
[1778302046128,35.8,80434.76,0.0,0.98148,2e-05,2.79007]
[1778302047132,35.8,80437.65,0.0,0.98154,2e-05,2.78252]
[1778302050177,35.8,80438.17,0.0,0.98155,2e-05,2.78115]
[1778302050318,35.8,80438.17,0.0,0.98155,2e-05,2.78115]
[1778302050389,35.8,80440.48,0.0,0.98159,2e-05,2.77514]
[1778302052515,35.8,80440.48,0.0,0.98159,2e-05,2.77514]
[1778302052559,35.8,80440.48,0.0,0.98159,2e-05,2.77514]
[1778302052616,35.8,80440.63,0.0,0.98161,2e-05,2.77237]
[1778302058218,35.8,80440.37,0.0,0.98161,2e-05,2.77309]
[1778302064260,35.8,80440.69,0.0,0.98161,2e-05,2.77229]
[1778302065920,35.8,80440.69,0.0,0.98161,2e-05,2.77229]
[1778302066070,35.8,80440.69,0.0,0.98161,2e-05,2.77229]
[1778302072317,35.8,80440.54,0.0,0.98161,2e-05,2.77272]
[1778302077352,35.8,80440.04,0.0,0.9816,2e-05,2.77402]
[1778302080852,35.8,80440.03,0.0,0.9816,2e-05,2.77404]
[1778302080868,35.8,80440.03,0.0,0.9816,2e-05,2.77404]
[1778302080887,35.8,80440.03,0.0,0.9816,2e-05,2.77404]
[1778302081381,35.8,80432.85,0.0,0.98145,2e-05,2.79273]
[1778302082877,35.8,80432.85,0.0,0.98145,2e-05,2.79273]
[1778302083066,35.8,80432.85,0.0,0.98145,2e-05,2.79273]
[1778302083143,35.8,80430.39,0.0,0.9814,2e-05,2.79912]
[1778302084401,35.8,80432.5,0.0,0.98144,2e-05,2.79352]
[1778302085408,35.8,80435.36,0.0,0.9815,2e-05,2.78603]
[1778302087422,35.8,80437.88,0.0,0.98156,2e-05,2.77943]
[1778302088357,35.8,80437.88,0.0,0.98156,2e-05,2.77943]
[1778302088563,35.8,80437.88,0.0,0.98156,2e-05,2.77943]
[1778302088623,35.8,80440.92,0.0,0.98162,2e-05,2.77153]
[1778302094341,35.8,80441.84,0.0,0.98164,2e-05,2.76917]
[1778302094564,35.8,80441.84,0.0,0.98164,2e-05,2.76917]
[1778302095309,35.8,80443.55,0.0,0.98167,2e-05,2.76475]
[1778302095478,35.8,80443.69,0.0,0.98167,2e-05,2.7644]
[1778302096991,35.8,80443.69,0.0,0.98167,2e-05,2.7644]
[1778302097063,35.8,80444.86,0.0,0.9817,2e-05,2.76138]
[1778302098532,35.8,80447.37,0.0,0.98175,2e-05,2.75492]
[1778302098561,35.8,80447.37,0.0,0.98175,2e-05,2.75492]
[1778302104541,35.81,80448.32,0.0,0.98177,2e-05,2.75273]
[1778302105493,35.81,80448.32,0.0,0.98177,2e-05,2.75273]
[1778302105565,35.81,80448.32,0.0,0.98177,2e-05,2.75273]
[1778302114801,35.81,80447.96,0.0,0.98176,2e-05,2.75385]
[1778302114809,35.81,80447.96,0.0,0.98176,2e-05,2.75385]
[1778302114902,35.81,80447.96,0.0,0.98177,2e-05,2.75159]
[1778302120654,35.81,80447.96,0.0,0.98177,2e-05,2.75177]
[1778302121643,35.81,80447.96,0.0,0.98177,2e-05,2.75177]
[1778302121812,35.81,80447.96,0.0,0.98177,2e-05,2.75177]
[1778302126635,35.81,80449.11,0.0,0.98179,2e-05,2.74898]
[1778302126810,35.81,80449.11,0.0,0.98179,2e-05,2.74898]
[1778302126910,35.81,80449.11,0.0,0.98179,2e-05,2.74901]
[1778302129093,35.81,80448.37,0.0,0.98178,2e-05,2.75096]
[1778302129314,35.81,80451.06,0.0,0.98183,2e-05,2.74405]
[1778302134752,35.81,80455.14,0.0,0.98191,2e-05,2.73391]
[1778302135710,35.81,80455.14,0.0,0.98191,2e-05,2.73391]
[1778302135812,35.81,80455.14,0.0,0.98191,2e-05,2.73391]
[1778302138124,35.81,80454.07,0.0,0.98189,2e-05,2.73678]
[1778302138165,35.81,80453.96,0.0,0.98189,2e-05,2.73713]
[1778302138312,35.81,80453.96,0.0,0.98189,2e-05,2.73713]
[1778302142808,35.81,80448.91,0.0,0.98178,2e-05,2.75042]
[1778302144190,35.81,80448.91,0.0,0.98178,2e-05,2.75042]
[1778302144311,35.81,80445.7,0.0,0.98172,2e-05,2.75874]
[1778302150864,35.81,80442.72,0.0,0.98165,2e-05,2.76657]
[1778302156836,35.81,80444.22,0.0,0.98168,2e-05,2.76277]
[1778302157061,35.81,80444.22,0.0,0.98168,2e-05,2.76277]
[1778302159093,35.81,80446.91,0.0,0.98174,2e-05,2.7559]
[1778302159162,35.81,80446.99,0.0,0.98174,2e-05,2.75573]
[1778302159313,35.81,80446.99,0.0,0.98174,2e-05,2.75573]
[1778302164962,35.81,80447.4,0.0,0.98175,2e-05,2.75492]
[1778302169997,35.81,80447.05,0.0,0.98174,2e-05,2.75603]
[1778302171268,35.81,80447.36,0.0,0.98176,2e-05,2.75288]
[1778302171311,35.81,80447.36,0.0,0.98176,2e-05,2.75288]
[1778302173020,35.81,80443.3,0.0,0.98167,2e-05,2.76345]
[1778302174027,35.81,80438.76,0.0,0.98158,2e-05,2.77524]
[1778302174366,35.81,80438.76,0.0,0.98158,2e-05,2.77524]
[1778302174509,35.81,80438.76,0.0,0.98158,2e-05,2.77524]
[1778302174563,35.81,80438.76,0.0,0.98158,2e-05,2.77524]
[1778302175034,35.81,80438.88,0.0,0.98158,2e-05,2.77493]
[1778302180069,35.81,80438.45,0.0,0.98157,2e-05,2.77609]
[1778302180382,35.81,80438.45,0.0,0.98157,2e-05,2.77609]
[1778302180561,35.81,80438.45,0.0,0.98157,2e-05,2.77609]
[1778302182122,35.81,80438.87,0.0,0.98158,2e-05,2.77501]
[1778302182133,35.81,80438.87,0.0,0.98158,2e-05,2.77502]
[1778302182320,35.81,80438.87,0.0,0.98158,2e-05,2.77502]
[1778302186335,35.81,80438.36,0.0,0.98157,2e-05,2.77639]
[1778302186560,35.81,80438.36,0.0,0.98157,2e-05,2.77639]
[1778302192136,35.81,80436.92,0.0,0.98154,2e-05,2.78022]
[1778302192313,35.81,80436.67,0.0,0.98154,2e-05,2.78089]
[1778302193735,35.81,80435.83,0.0,0.98152,2e-05,2.78309]
[1778302193812,35.81,80435.83,0.0,0.98152,2e-05,2.78309]
[1778302194167,35.81,80436.31,0.0,0.98153,2e-05,2.78185]
[1778302202223,35.81,80436.48,0.0,0.98153,2e-05,2.78156]
[1778302207034,35.81,80437.27,0.0,0.98155,2e-05,2.7796]
[1778302207061,35.81,80437.27,0.0,0.98155,2e-05,2.7796]
[1778302209272,35.81,80443.09,0.0,0.98167,2e-05,2.7646]
[1778302210178,35.81,80443.09,0.0,0.98167,2e-05,2.7646]
[1778302210279,35.81,80446.24,0.0,0.98173,2e-05,2.75651]
[1778302210314,35.81,80446.24,0.0,0.98173,2e-05,2.75651]
[1778302212036,35.81,80447.21,0.0,0.98175,2e-05,2.75406]
[1778302212066,35.81,80447.21,0.0,0.98175,2e-05,2.75406]
[1778302217329,35.82,80448.88,0.0,0.98178,2e-05,2.7502]
[1778302222364,35.82,80448.39,0.0,0.98177,2e-05,2.7518]
[1778302227399,35.82,80449.6,0.0,0.98179,2e-05,2.74897]
[1778302228480,35.82,80449.6,0.0,0.98179,2e-05,2.74897]
[1778302228559,35.82,80449.6,0.0,0.98179,2e-05,2.74897]
[1778302231089,35.82,80449.71,0.0,0.98179,2e-05,2.74879]
[1778302231190,35.82,80448.98,0.0,0.98179,2e-05,2.74839]
[1778302231318,35.82,80448.98,0.0,0.98179,2e-05,2.74839]
[1778302236462,35.82,80448.95,0.0,0.98179,2e-05,2.74871]
[1778302238000,35.82,80448.95,0.0,0.98179,2e-05,2.74871]
[1778302238062,35.82,80448.95,0.0,0.98179,2e-05,2.74871]
[1778302243511,35.82,80448.14,0.0,0.98177,2e-05,2.75113]
[1778302244932,35.82,80448.14,0.0,0.98177,2e-05,2.75113]
[1778302245063,35.82,80448.14,0.0,0.98177,2e-05,2.75113]
[1778302245106,35.82,80448.42,0.0,0.98177,2e-05,2.75044]
[1778302250560,35.82,80448.38,0.0,0.98177,2e-05,2.75075]
[1778302255595,35.82,80449.03,0.0,0.98178,2e-05,2.74923]
[1778302260630,35.82,80450.01,0.0,0.9818,2e-05,2.74688]
[1778302261637,35.82,80456.03,0.0,0.98192,2e-05,2.73145]
[1778302263651,35.82,80459.05,0.0,0.98198,2e-05,2.72385]
[1778302268686,35.82,80461.2,0.0,0.98202,2e-05,2.71876]
[1778302274728,35.83,80464.0,0.0,0.98208,2e-05,2.71217]
[1778302279764,35.83,80464.13,0.0,0.98207,2e-05,2.71231]
[1778302285806,35.83,80464.09,0.0,0.98207,2e-05,2.71297]
[1778302290841,35.83,80463.87,0.0,0.98206,2e-05,2.71397]
[1778302295876,35.83,80454.13,0.0,0.98188,2e-05,2.73698]
[1778302296883,35.83,80443.21,0.0,0.98165,2e-05,2.76518]
[1778302297890,35.83,80440.42,0.0,0.9816,2e-05,2.77241]
[1778302302925,35.83,80440.73,0.0,0.9816,2e-05,2.77156]
[1778302304939,35.83,80444.88,0.0,0.98169,2e-05,2.76081]
[1778302309974,35.83,80445.3,0.0,0.9817,2e-05,2.75983]
[1778302315009,35.83,80444.71,0.0,0.98168,2e-05,2.76148]
[1778302320045,35.83,80444.83,0.0,0.98168,2e-05,2.76131]
[1778302325080,35.83,80443.88,0.0,0.98166,2e-05,2.76392]
[1778302330115,35.83,80444.36,0.0,0.98167,2e-05,2.76283]
[1778302335150,35.83,80444.23,0.0,0.98167,2e-05,2.76332]
[1778302340185,35.83,80444.44,0.0,0.98167,2e-05,2.76295]
[1778302345220,35.83,80443.93,0.0,0.98166,2e-05,2.76445]
[1778302348241,35.84,80438.57,0.0,0.98155,2e-05,2.77846]
[1778302353276,35.84,80436.84,0.0,0.98153,2e-05,2.78059]
[1778302356297,35.84,80431.91,0.0,0.98143,2e-05,2.79345]
[1778302361334,35.84,80433.78,0.0,0.98147,2e-05,2.78857]
[1778302367376,35.84,80433.3,0.0,0.98146,2e-05,2.78987]
[1778302372411,35.84,80431.4,0.0,0.98142,2e-05,2.79484]
[1778302377446,35.84,80426.67,0.0,0.98132,2e-05,2.80721]
[1778302379647,35.84,80426.1,0.0,0.98131,2e-05,2.80868]
[1778302379815,35.84,80426.1,0.0,0.98131,2e-05,2.80868]
[1778302379911,35.84,80425.39,0.0,0.98129,2e-05,2.8105]
[1778302380999,35.84,80425.39,0.0,0.98129,2e-05,2.8105]
[1778302383313,35.84,80425.7,0.0,0.9813,2e-05,2.80966]
[1778302383345,35.84,80418.9,0.0,0.98116,2e-05,2.82748]
[1778302385504,35.83,80416.39,0.0,0.98111,2e-05,2.83396]
[1778302390540,35.83,80416.42,0.0,0.98111,2e-05,2.8335]
[1778302393324,35.83,80416.67,0.0,0.98112,2e-05,2.83276]
[1778302393327,35.83,80416.67,0.0,0.98112,2e-05,2.83276]
[1778302393410,35.83,80416.49,0.0,0.98111,2e-05,2.83308]
[1778302393560,35.83,80416.49,0.0,0.98111,2e-05,2.83308]
[1778302401616,35.83,80416.51,0.0,0.98112,2e-05,2.83242]
[1778302406570,35.83,80415.29,0.0,0.9811,2e-05,2.83524]
[1778302406813,35.83,80415.29,0.0,0.9811,2e-05,2.83524]
[1778302407469,35.83,80415.29,0.0,0.9811,2e-05,2.83524]
[1778302406911,35.83,80415.36,0.0,0.9811,2e-05,2.83498]
[1778302407561,35.83,80415.36,0.0,0.9811,2e-05,2.83498]
[1778302413701,35.83,80415.35,0.0,0.98112,2e-05,2.83202]
[1778302422763,35.83,80417.65,0.0,0.98117,2e-05,2.8253]
[1778302426082,35.83,80417.61,0.0,0.98117,2e-05,2.82534]
[1778302426312,35.83,80417.61,0.0,0.98117,2e-05,2.82534]
[1778302426389,35.83,80417.61,0.0,0.98117,2e-05,2.82521]
[1778302426870,35.83,80417.61,0.0,0.98117,2e-05,2.82521]
[1778302427068,35.83,80417.61,0.0,0.98117,2e-05,2.82521]
[1778302433464,35.82,80414.17,0.0,0.9811,2e-05,2.83393]
[1778302433504,35.82,80413.62,0.0,0.98109,2e-05,2.83522]
[1778302433566,35.82,80413.62,0.0,0.98109,2e-05,2.83522]
[1778302434158,35.82,80413.62,0.0,0.98109,2e-05,2.83522]
[1778302434309,35.82,80413.62,0.0,0.98109,2e-05,2.83522]
[1778302439882,35.82,80410.83,0.0,0.98104,2e-05,2.84201]
[1778302442825,35.82,80407.39,0.0,0.98097,2e-05,2.85091]
[1778302443065,35.82,80407.39,0.0,0.98097,2e-05,2.85091]
[1778302443164,35.82,80407.34,0.0,0.98097,2e-05,2.85093]
[1778302443596,35.82,80407.34,0.0,0.98097,2e-05,2.85093]
[1778302443811,35.82,80407.34,0.0,0.98097,2e-05,2.85093]
[1778302444917,35.82,80392.52,0.0,0.98065,2e-05,2.89021]
[1778302445924,35.82,80388.16,0.0,0.98056,2e-05,2.90173]
[1778302448802,35.82,80386.35,0.0,0.98053,2e-05,2.90617]
[1778302448814,35.82,80386.35,0.0,0.98053,2e-05,2.90617]
[1778302448945,35.82,80387.05,0.0,0.98054,2e-05,2.90406]
[1778302451166,35.82,80387.55,0.0,0.98056,2e-05,2.90248]
[1778302451310,35.82,80387.55,0.0,0.98056,2e-05,2.90248]
[1778302457001,35.81,80387.66,0.0,0.98057,2e-05,2.90063]
[1778302458008,35.81,80376.43,0.0,0.98033,2e-05,2.93072]
[1778302459015,35.81,80373.93,0.0,0.98028,2e-05,2.93723]
[1778302460023,35.81,80379.04,0.0,0.98039,2e-05,2.92309]
[1778302461335,35.81,80379.04,0.0,0.98039,2e-05,2.92309]
[1778302461412,35.81,80378.72,0.0,0.98039,2e-05,2.92369]
[1778302461562,35.81,80378.72,0.0,0.98039,2e-05,2.92369]
[1778302462093,35.81,80378.72,0.0,0.98039,2e-05,2.92369]
[1778302462311,35.81,80378.72,0.0,0.98039,2e-05,2.92369]
[1778302468081,35.8,80377.48,0.0,0.98037,2e-05,2.92512]
[1778302469801,35.8,80378.47,0.0,0.9804,2e-05,2.92217]
[1778302469816,35.8,80378.47,0.0,0.9804,2e-05,2.92217]
[1778302470095,35.8,80378.51,0.0,0.9804,2e-05,2.92179]
[1778302470716,35.8,80378.51,0.0,0.9804,2e-05,2.92179]
[1778302470811,35.8,80378.51,0.0,0.9804,2e-05,2.92179]
[1778302476137,35.8,80377.55,0.0,0.98041,2e-05,2.92033]
[1778302476649,35.8,80377.55,0.0,0.98041,2e-05,2.92033]
[1778302476813,35.8,80377.55,0.0,0.98041,2e-05,2.92033]
[1778302477144,35.8,80377.57,0.0,0.98041,2e-05,2.92001]
[1778302477566,35.8,80377.57,0.0,0.98041,2e-05,2.92001]
[1778302483186,35.79,80376.89,0.0,0.98041,2e-05,2.92025]
[1778302489507,35.79,80376.19,0.0,0.9804,2e-05,2.92107]
[1778302489571,35.79,80376.71,0.0,0.98042,2e-05,2.91913]
[1778302489835,35.79,80376.71,0.0,0.98042,2e-05,2.91913]
[1778302490061,35.79,80376.71,0.0,0.98042,2e-05,2.91913]
[1778302496282,35.78,80377.41,0.0,0.98045,2e-05,2.91539]
[1778302501317,35.78,80377.93,0.0,0.98047,2e-05,2.9127]
[1778302506351,35.78,80380.67,0.0,0.98054,2e-05,2.90404]
[1778302507472,35.78,80380.67,0.0,0.98054,2e-05,2.90404]
[1778302507562,35.78,80380.67,0.0,0.98054,2e-05,2.90404]
[1778302507631,35.77,80384.5,0.0,0.98062,2e-05,2.89349]
[1778302508175,35.77,80384.5,0.0,0.98062,2e-05,2.89349]
[1778302508312,35.77,80384.5,0.0,0.98062,2e-05,2.89349]
[1778302514407,35.77,80385.38,0.0,0.98065,2e-05,2.88962]
[1778302519442,35.77,80386.67,0.0,0.98069,2e-05,2.88513]
[1778302524477,35.76,80387.0,0.0,0.9807,2e-05,2.88326]
[1778302526513,35.76,80387.0,0.0,0.9807,2e-05,2.88326]
[1778302526576,35.76,80387.0,0.0,0.9807,2e-05,2.88326]
[1778302526589,35.76,80387.52,0.0,0.98072,2e-05,2.88148]
[1778302527498,35.76,80392.53,0.0,0.98083,2e-05,2.86789]
[1778302529240,35.76,80394.3,0.0,0.98086,2e-05,2.863]
[1778302531065,35.76,80394.26,0.0,0.98087,2e-05,2.86278]
[1778302533183,35.76,80394.25,0.0,0.98088,2e-05,2.86005]
[1778302533311,35.76,80394.25,0.0,0.98088,2e-05,2.86005]
[1778302533540,35.76,80394.18,0.0,0.98088,2e-05,2.86009]
[1778302541596,35.76,80398.08,0.0,0.98098,2e-05,2.84852]
[1778302543610,35.76,80403.7,0.0,0.9811,2e-05,2.83338]
[1778302544965,35.76,80403.7,0.0,0.9811,2e-05,2.83338]
[1778302545063,35.76,80403.7,0.0,0.9811,2e-05,2.83338]
[1778302548645,35.75,80411.47,0.0,0.98126,2e-05,2.81243]
[1778302550046,35.75,80411.96,0.0,0.98127,2e-05,2.81107]
[1778302550071,35.75,80411.96,0.0,0.98127,2e-05,2.81107]
[1778302551666,35.75,80408.16,0.0,0.98119,2e-05,2.82093]
[1778302554094,35.75,80406.32,0.0,0.98116,2e-05,2.8256]
[1778302554311,35.75,80406.32,0.0,0.98116,2e-05,2.8256]
[1778302554687,35.75,80406.17,0.0,0.98116,2e-05,2.8259]
[1778302554856,35.75,80406.17,0.0,0.98116,2e-05,2.8259]
[1778302555074,35.75,80406.17,0.0,0.98116,2e-05,2.8259]
[1778302560729,35.75,80404.14,0.0,0.98112,2e-05,2.83072]
[1778302562076,35.75,80404.19,0.0,0.98112,2e-05,2.8305]
[1778302562311,35.75,80404.19,0.0,0.98112,2e-05,2.8305]
[1778302562770,35.75,80404.19,0.0,0.98112,2e-05,2.8305]
[1778302562743,35.75,80405.34,0.0,0.98114,2e-05,2.82737]
[1778302562813,35.75,80405.34,0.0,0.98114,2e-05,2.82737]
[1778302568786,35.75,80402.02,0.0,0.98108,2e-05,2.83557]
[1778302570755,35.75,80402.02,0.0,0.98108,2e-05,2.83557]
[1778302570800,35.75,80401.85,0.0,0.98108,2e-05,2.83583]
[1778302570820,35.75,80401.85,0.0,0.98108,2e-05,2.83583]
[1778302571720,35.75,80401.85,0.0,0.98108,2e-05,2.83583]
[1778302571807,35.75,80402.23,0.0,0.98109,2e-05,2.83472]
[1778302578856,35.75,80402.03,0.0,0.98109,2e-05,2.83459]
[1778302582124,35.75,80402.49,0.0,0.9811,2e-05,2.83318]
[1778302582310,35.75,80402.49,0.0,0.9811,2e-05,2.83318]
[1778302582372,35.74,80402.49,0.0,0.9811,2e-05,2.833]
[1778302582968,35.74,80402.49,0.0,0.9811,2e-05,2.833]
[1778302583070,35.74,80402.49,0.0,0.9811,2e-05,2.833]
[1778302588926,35.74,80402.27,0.0,0.9811,2e-05,2.83302]
[1778302591924,35.74,80402.69,0.0,0.98111,2e-05,2.83182]
[1778302592064,35.74,80402.69,0.0,0.98111,2e-05,2.83182]
[1778302592165,35.74,80402.69,0.0,0.98113,2e-05,2.82912]
[1778302593019,35.74,80402.69,0.0,0.98113,2e-05,2.82912]
[1778302593068,35.74,80402.69,0.0,0.98113,2e-05,2.82912]
[1778302599774,35.74,80401.71,0.0,0.98111,2e-05,2.8312]
[1778302599813,35.74,80401.71,0.0,0.98111,2e-05,2.8312]
[1778302600735,35.74,80402.49,0.0,0.98113,2e-05,2.82905]
[1778302600811,35.74,80402.49,0.0,0.98113,2e-05,2.82905]
[1778302600762,35.74,80402.49,0.0,0.98113,2e-05,2.82897]
[1778302605039,35.74,80399.09,0.0,0.98106,2e-05,2.83757]
[1778302606046,35.74,80392.07,0.0,0.98091,2e-05,2.85612]
[1778302607001,35.74,80392.07,0.0,0.98091,2e-05,2.85612]
[1778302607067,35.74,80392.07,0.0,0.98091,2e-05,2.85612]
[1778302607150,35.74,80390.04,0.0,0.98087,2e-05,2.86141]
[1778302608025,35.74,80390.04,0.0,0.98087,2e-05,2.86141]
[1778302608066,35.74,80390.04,0.0,0.98087,2e-05,2.86141]
[1778302615111,35.73,80387.52,0.0,0.98082,2e-05,2.86698]
[1778302618079,35.73,80387.14,0.0,0.98082,2e-05,2.86771]
[1778302618311,35.73,80387.14,0.0,0.98082,2e-05,2.86771]
[1778302618376,35.73,80387.07,0.0,0.98082,2e-05,2.86776]
[1778302619677,35.73,80387.07,0.0,0.98082,2e-05,2.86776]
[1778302619813,35.73,80387.07,0.0,0.98082,2e-05,2.86776]
[1778302620146,35.73,80390.96,0.0,0.9809,2e-05,2.85709]
[1778302625181,35.73,80377.33,0.0,0.98062,2e-05,2.893]
[1778302626175,35.73,80377.33,0.0,0.98062,2e-05,2.893]
[1778302626311,35.73,80377.33,0.0,0.98062,2e-05,2.893]
[1778302626412,35.73,80375.92,0.0,0.98059,2e-05,2.89661]
[1778302627530,35.73,80375.92,0.0,0.98059,2e-05,2.89661]
[1778302627564,35.73,80375.92,0.0,0.98059,2e-05,2.89661]
[1778302633674,35.73,80377.09,0.0,0.98062,2e-05,2.89236]
[1778302633809,35.73,80377.09,0.0,0.98062,2e-05,2.89236]
[1778302633688,35.73,80377.58,0.0,0.98063,2e-05,2.89085]
[1778302634166,35.73,80377.58,0.0,0.98063,2e-05,2.89085]
[1778302634320,35.73,80377.58,0.0,0.98063,2e-05,2.89085]
[1778302634396,35.73,80377.58,0.0,0.98063,2e-05,2.89067]
[1778302638608,35.72,80376.73,0.0,0.98062,2e-05,2.8924]
[1778302638813,35.72,80376.73,0.0,0.98062,2e-05,2.8924]
[1778302640286,35.72,80381.01,0.0,0.98072,2e-05,2.88034]
[1778302640914,35.72,80381.01,0.0,0.98072,2e-05,2.88034]
[1778302641068,35.72,80381.01,0.0,0.98072,2e-05,2.88034]
[1778302641293,35.72,80382.77,0.0,0.98076,2e-05,2.87545]
[1778302642300,35.72,80386.81,0.0,0.98084,2e-05,2.86449]
[1778302643047,35.72,80386.81,0.0,0.98084,2e-05,2.86449]
[1778302643069,35.72,80386.81,0.0,0.98084,2e-05,2.86449]
[1778302648342,35.72,80383.9,0.0,0.98079,2e-05,2.87142]
[1778302649175,35.72,80383.9,0.0,0.98079,2e-05,2.87142]
[1778302649310,35.72,80383.9,0.0,0.98079,2e-05,2.87142]
[1778302649349,35.72,80383.44,0.0,0.98078,2e-05,2.8725]
[1778302650003,35.72,80383.44,0.0,0.98078,2e-05,2.8725]
[1778302650066,35.72,80383.44,0.0,0.98078,2e-05,2.8725]
[1778302656398,35.72,80382.91,0.0,0.98079,2e-05,2.8704]
[1778302660426,35.71,80390.32,0.0,0.98095,2e-05,2.85002]
[1778302661557,35.71,80390.32,0.0,0.98095,2e-05,2.85002]
[1778302661813,35.71,80390.32,0.0,0.98095,2e-05,2.85002]
[1778302661902,35.71,80393.58,0.0,0.98102,2e-05,2.84124]
[1778302663137,35.71,80395.23,0.0,0.98106,2e-05,2.83677]
[1778302663312,35.71,80395.23,0.0,0.98106,2e-05,2.83677]
[1778302668482,35.71,80394.83,0.0,0.98106,2e-05,2.83728]
[1778302669735,35.71,80394.83,0.0,0.98106,2e-05,2.83728]
[1778302669812,35.71,80394.83,0.0,0.98106,2e-05,2.83728]
[1778302669836,35.71,80394.15,0.0,0.98104,2e-05,2.83899]
[1778302671172,35.71,80394.11,0.0,0.98104,2e-05,2.839]
[1778302671314,35.71,80394.11,0.0,0.98104,2e-05,2.839]
[1778302677546,35.71,80391.44,0.0,0.98099,2e-05,2.8454]
[1778302678127,35.71,80391.44,0.0,0.98099,2e-05,2.8454]
[1778302678310,35.71,80391.44,0.0,0.98099,2e-05,2.8454]
[1778302678553,35.71,80390.18,0.0,0.98097,2e-05,2.84865]
[1778302680219,35.71,80388.66,0.0,0.98093,2e-05,2.85259]
[1778302680314,35.71,80388.66,0.0,0.98093,2e-05,2.85259]
[1778302683588,35.71,80384.96,0.0,0.98086,2e-05,2.86199]
[1778302684490,35.71,80384.96,0.0,0.98086,2e-05,2.86199]
[1778302684561,35.71,80384.96,0.0,0.98086,2e-05,2.86199]
[1778302684595,35.71,80383.9,0.0,0.98084,2e-05,2.8647]
[1778302685310,35.71,80383.9,0.0,0.98084,2e-05,2.8647]
[1778302685564,35.71,80383.9,0.0,0.98084,2e-05,2.8647]
[1778302686609,35.71,80378.89,0.0,0.98073,2e-05,2.87784]
[1778302688407,35.71,80380.07,0.0,0.98076,2e-05,2.87453]
[1778302688568,35.71,80380.07,0.0,0.98076,2e-05,2.87453]
[1778302689923,35.7,80379.84,0.0,0.98076,2e-05,2.875]
[1778302690639,35.7,80387.75,0.0,0.98093,2e-05,2.85357]
[1778302693457,35.7,80387.85,0.0,0.98093,2e-05,2.85308]
[1778302693532,35.7,80387.85,0.0,0.98093,2e-05,2.85297]
[1778302698695,35.7,80386.0,0.0,0.9809,2e-05,2.85735]
[1778302700709,35.7,80383.04,0.0,0.98083,2e-05,2.865]
[1778302701288,35.7,80383.04,0.0,0.98083,2e-05,2.865]
[1778302701311,35.7,80383.04,0.0,0.98083,2e-05,2.865]
[1778302701716,35.7,80378.6,0.0,0.98074,2e-05,2.87675]
[1778302703288,35.7,80377.22,0.0,0.98071,2e-05,2.8803]
[1778302703310,35.7,80377.22,0.0,0.98071,2e-05,2.8803]
[1778302703730,35.7,80377.24,0.0,0.98071,2e-05,2.88008]
[1778302708765,35.7,80376.43,0.0,0.9807,2e-05,2.88144]
[1778302709057,35.7,80376.43,0.0,0.9807,2e-05,2.88144]
[1778302709314,35.7,80376.43,0.0,0.9807,2e-05,2.88144]
[1778302712452,35.7,80376.43,0.0,0.9807,2e-05,2.88128]
[1778302712560,35.7,80376.43,0.0,0.9807,2e-05,2.88128]
[1778302712793,35.7,80375.36,0.0,0.9807,2e-05,2.88122]
[1778302715174,35.69,80376.01,0.0,0.98072,2e-05,2.87915]
[1778302715311,35.69,80376.01,0.0,0.98072,2e-05,2.87915]
[1778302720812,35.69,80376.91,0.0,0.98074,2e-05,2.87598]
[1778302721063,35.69,80376.54,0.0,0.98074,2e-05,2.87682]
[1778302725835,35.69,80375.36,0.0,0.98072,2e-05,2.87936]
[1778302725884,35.69,80372.84,0.0,0.98066,2e-05,2.88597]
[1778302726069,35.69,80372.84,0.0,0.98066,2e-05,2.88597]
[1778302726891,35.69,80371.35,0.0,0.98063,2e-05,2.8898]
[1778302727168,35.69,80371.35,0.0,0.98063,2e-05,2.8898]
[1778302727312,35.69,80371.35,0.0,0.98063,2e-05,2.8898]
[1778302730919,35.69,80368.51,0.0,0.98058,2e-05,2.89671]
[1778302733296,35.69,80368.39,0.0,0.98058,2e-05,2.89664]
[1778302733311,35.69,80368.39,0.0,0.98058,2e-05,2.89664]
[1778302733940,35.68,80368.43,0.0,0.98058,2e-05,2.89633]
[1778302734030,35.68,80368.43,0.0,0.98058,2e-05,2.89633]
[1778302734063,35.68,80368.43,0.0,0.98058,2e-05,2.89633]
[1778302737973,35.68,80371.81,0.0,0.98066,2e-05,2.88644]
[1778302738980,35.68,80375.61,0.0,0.98074,2e-05,2.87603]
[1778302739035,35.68,80375.61,0.0,0.98074,2e-05,2.87603]
[1778302739068,35.68,80375.61,0.0,0.98074,2e-05,2.87603]
[1778302739987,35.68,80376.92,0.0,0.98077,2e-05,2.87234]
[1778302740098,35.68,80376.92,0.0,0.98077,2e-05,2.87234]
[1778302740310,35.68,80376.92,0.0,0.98077,2e-05,2.87234]
[1778302740994,35.68,80380.08,0.0,0.98084,2e-05,2.86372]
[1778302744059,35.68,80380.99,0.0,0.98086,2e-05,2.86098]
[1778302744424,35.68,80380.99,0.0,0.98086,2e-05,2.86098]
[1778302744564,35.68,80380.99,0.0,0.98086,2e-05,2.86098]
[1778302745565,35.68,80382.13,0.0,0.98089,2e-05,2.85765]
[1778302745667,35.68,80382.21,0.0,0.98089,2e-05,2.8573]
[1778302750060,35.68,80384.84,0.0,0.98095,2e-05,2.84973]
[1778302751065,35.68,80388.73,0.0,0.98104,2e-05,2.83924]
[1778302752209,35.68,80388.73,0.0,0.98104,2e-05,2.83924]
[1778302752312,35.68,80388.73,0.0,0.98104,2e-05,2.83924]
[1778302758114,35.67,80388.61,0.0,0.98104,2e-05,2.83875]
[1778302761907,35.67,80391.12,0.0,0.9811,2e-05,2.83164]
[1778302763564,35.67,80391.1,0.0,0.9811,2e-05,2.83159]
[1778302763871,35.67,80391.1,0.0,0.9811,2e-05,2.83159]
[1778302763910,35.67,80391.1,0.0,0.9811,2e-05,2.83149]
[1778302764065,35.67,80391.1,0.0,0.9811,2e-05,2.83149]
[1778302771205,35.67,80391.34,0.0,0.98112,2e-05,2.82764]
[1778302773282,35.67,80389.37,0.0,0.98108,2e-05,2.83276]
[1778302773312,35.67,80389.37,0.0,0.98108,2e-05,2.83276]
[1778302775613,35.67,80385.89,0.0,0.98101,2e-05,2.84178]
[1778302775812,35.67,80385.89,0.0,0.98101,2e-05,2.84178]
[1778302775822,35.67,80385.87,0.0,0.98101,2e-05,2.84171]
[1778302781538,35.67,80385.97,0.0,0.98102,2e-05,2.84083]
[1778302781902,35.67,80385.97,0.0,0.98102,2e-05,2.84083]
[1778302782066,35.67,80383.67,0.0,0.98097,2e-05,2.84683]
[1778302787324,35.66,80384.92,0.0,0.981,2e-05,2.84271]
[1778302793366,35.66,80382.61,0.0,0.98096,2e-05,2.84812]
[1778302795549,35.66,80382.16,0.0,0.98095,2e-05,2.84919]
[1778302795568,35.66,80382.16,0.0,0.98095,2e-05,2.84919]
[1778302797980,35.66,80382.59,0.0,0.98096,2e-05,2.84792]
[1778302798037,35.66,80382.59,0.0,0.98096,2e-05,2.84767]
[1778302798072,35.66,80382.59,0.0,0.98096,2e-05,2.84767]
[1778302803436,35.66,80382.57,0.0,0.98097,2e-05,2.84698]
[1778302804762,35.66,80382.57,0.0,0.98097,2e-05,2.84698]
[1778302804811,35.66,80382.57,0.0,0.98097,2e-05,2.84698]
[1778302810485,35.66,80381.11,0.0,0.98094,2e-05,2.85005]
[1778302811638,35.66,80381.11,0.0,0.98094,2e-05,2.85005]
[1778302811809,35.66,80381.11,0.0,0.98094,2e-05,2.85005]
[1778302813506,35.65,80376.57,0.0,0.98085,2e-05,2.86181]
[1778302814838,35.65,80376.57,0.0,0.98085,2e-05,2.86181]
[1778302815066,35.65,80376.57,0.0,0.98085,2e-05,2.86181]
[1778302814856,35.65,80375.58,0.0,0.98083,2e-05,2.86431]
[1778302821356,35.65,80373.24,0.0,0.98079,2e-05,2.86983]
[1778302821562,35.65,80373.24,0.0,0.98079,2e-05,2.86983]
[1778302826597,35.65,80373.02,0.0,0.98079,2e-05,2.86932]
[1778302827795,35.65,80373.02,0.0,0.98079,2e-05,2.86932]
[1778302827811,35.65,80373.02,0.0,0.98079,2e-05,2.86932]
[1778302828611,35.65,80367.52,0.0,0.98067,2e-05,2.88379]
[1778302831229,35.65,80367.51,0.0,0.98068,2e-05,2.88346]
[1778302831313,35.65,80367.51,0.0,0.98068,2e-05,2.88346]
[1778302831411,35.65,80367.51,0.0,0.98069,2e-05,2.88082]
[1778302834212,35.65,80366.73,0.0,0.98068,2e-05,2.88256]
[1778302834311,35.65,80366.73,0.0,0.98068,2e-05,2.88256]
[1778302839692,35.64,80369.99,0.0,0.98076,2e-05,2.87275]
[1778302840179,35.64,80369.99,0.0,0.98076,2e-05,2.87275]
[1778302840310,35.64,80369.99,0.0,0.98076,2e-05,2.87275]
[1778302842363,35.64,80371.75,0.0,0.9808,2e-05,2.86772]
[1778302842563,35.64,80371.75,0.0,0.9808,2e-05,2.86772]
[1778302842713,35.64,80372.06,0.0,0.98081,2e-05,2.86674]
[1778302846865,35.64,80369.25,0.0,0.98075,2e-05,2.87385]
[1778302847061,35.64,80369.25,0.0,0.98075,2e-05,2.87385]
[1778302851599,35.64,80369.18,0.0,0.98075,2e-05,2.87326]
[1778302851809,35.64,80369.18,0.0,0.98075,2e-05,2.87326]
[1778302854793,35.64,80369.61,0.0,0.98077,2e-05,2.87165]
[1778302854810,35.64,80369.61,0.0,0.98077,2e-05,2.87165]
[1778302854893,35.64,80368.16,0.0,0.98074,2e-05,2.8754]
[1778302855580,35.64,80368.16,0.0,0.98074,2e-05,2.8754]
[1778302855808,35.64,80368.16,0.0,0.98074,2e-05,2.8754]
[1778302859557,35.63,80366.81,0.0,0.98071,2e-05,2.87839]
[1778302859811,35.63,80366.81,0.0,0.98071,2e-05,2.87839]
[1778302859832,35.63,80366.56,0.0,0.98071,2e-05,2.8789]
[1778302863933,35.63,80366.55,0.0,0.98071,2e-05,2.87843]
[1778302865874,35.63,80371.34,0.0,0.98082,2e-05,2.86511]
[1778302867745,35.63,80371.45,0.0,0.98082,2e-05,2.86467]
[1778302870909,35.63,80366.62,0.0,0.98072,2e-05,2.87708]
[1778302876951,35.63,80367.86,0.0,0.98076,2e-05,2.8728]
[1778302879659,35.62,80367.05,0.0,0.98074,2e-05,2.87465]
[1778302879812,35.62,80367.05,0.0,0.98074,2e-05,2.87465]
[1778302882285,35.62,80366.41,0.0,0.98073,2e-05,2.87587]
[1778302882310,35.62,80366.41,0.0,0.98073,2e-05,2.87587]
[1778302882993,35.62,80364.15,0.0,0.98069,2e-05,2.88178]
[1778302887708,35.62,80363.4,0.0,0.98068,2e-05,2.88308]
[1778302887811,35.62,80363.4,0.0,0.98068,2e-05,2.88308]
[1778302893063,35.62,80364.29,0.0,0.98072,2e-05,2.87713]
[1778302893637,35.62,80364.29,0.0,0.98072,2e-05,2.87713]
[1778302893813,35.62,80364.29,0.0,0.98072,2e-05,2.87713]
[1778302893913,35.62,80364.29,0.0,0.98072,2e-05,2.87694]
[1778302894846,35.62,80364.29,0.0,0.98072,2e-05,2.87694]
[1778302895068,35.62,80364.29,0.0,0.98072,2e-05,2.87694]
[1778302901119,35.61,80362.74,0.0,0.9807,2e-05,2.87984]
[1778302902620,35.61,80361.24,0.0,0.98067,2e-05,2.8837]
[1778302902809,35.61,80361.24,0.0,0.98067,2e-05,2.8837]
[1778302905881,35.61,80357.56,0.0,0.98059,2e-05,2.89306]
[1778302906061,35.61,80357.56,0.0,0.98059,2e-05,2.89306]
[1778302906154,35.61,80357.46,0.0,0.98059,2e-05,2.89313]
[1778302907162,35.61,80374.54,0.0,0.98096,2e-05,2.84706]
[1778302908168,35.61,80383.55,0.0,0.98115,2e-05,2.82289]
[1778302909008,35.61,80383.55,0.0,0.98115,2e-05,2.82289]
[1778302909175,35.61,80381.71,0.0,0.98111,2e-05,2.82766]
[1778302910778,35.61,80381.71,0.0,0.98111,2e-05,2.82766]
[1778302912766,35.61,80381.71,0.0,0.98111,2e-05,2.8275]
[1778302912811,35.61,80381.71,0.0,0.98111,2e-05,2.8275]
[1778302913032,35.61,80381.51,0.0,0.98111,2e-05,2.82786]
[1778302915218,35.61,80377.31,0.0,0.98102,2e-05,2.83885]
[1778302918239,35.61,80373.17,0.0,0.98094,2e-05,2.84958]
[1778302919293,35.61,80373.17,0.0,0.98094,2e-05,2.84958]
[1778302919314,35.61,80373.17,0.0,0.98094,2e-05,2.84958]
[1778302919329,35.61,80373.13,0.0,0.98094,2e-05,2.84957]
[1778302922818,35.61,80373.17,0.0,0.98094,2e-05,2.84909]
[1778302928311,35.6,80369.3,0.0,0.98087,2e-05,2.85867]
[1778302931975,35.6,80368.02,0.0,0.98084,2e-05,2.86183]
[1778302932066,35.6,80368.02,0.0,0.98084,2e-05,2.86183]
[1778302932160,35.6,80367.93,0.0,0.98084,2e-05,2.86179]
[1778302933023,35.6,80367.93,0.0,0.98084,2e-05,2.86179]
[1778302933060,35.6,80367.93,0.0,0.98084,2e-05,2.86179]
[1778302934353,35.6,80359.88,0.0,0.98067,2e-05,2.88297]
[1778302939388,35.6,80358.62,0.0,0.98065,2e-05,2.88548]
[1778302941305,35.6,80359.83,0.0,0.98068,2e-05,2.88204]
[1778302941563,35.6,80359.83,0.0,0.98068,2e-05,2.88204]
[1778302941660,35.6,80359.74,0.0,0.98068,2e-05,2.88212]
[1778302942339,35.6,80359.74,0.0,0.98068,2e-05,2.88212]
[1778302942558,35.6,80359.74,0.0,0.98068,2e-05,2.88212]
[1778302949458,35.59,80359.1,0.0,0.98067,2e-05,2.88256]
[1778302950282,35.59,80359.1,0.0,0.98067,2e-05,2.88256]
[1778302950315,35.59,80359.1,0.0,0.98067,2e-05,2.88256]
[1778302950465,35.59,80357.97,0.0,0.98065,2e-05,2.88546]
[1778302952248,35.59,80355.41,0.0,0.98061,2e-05,2.88974]
[1778302952312,35.59,80355.41,0.0,0.98061,2e-05,2.88974]
[1778302958525,35.59,80350.57,0.0,0.98052,2e-05,2.90161]
[1778302960015,35.59,80350.57,0.0,0.98052,2e-05,2.90161]
[1778302960063,35.59,80350.57,0.0,0.98052,2e-05,2.90161]
[1778302960114,35.59,80350.57,0.0,0.98052,2e-05,2.90142]
[1778302960609,35.59,80350.57,0.0,0.98052,2e-05,2.90142]
[1778302960813,35.59,80350.57,0.0,0.98052,2e-05,2.90142]
[1778302964455,35.59,80348.42,0.0,0.98048,2e-05,2.90649]
[1778302964567,35.59,80348.42,0.0,0.98048,2e-05,2.90649]
[1778302965009,35.59,80348.42,0.0,0.98048,2e-05,2.90649]
[1778302965063,35.59,80348.42,0.0,0.98048,2e-05,2.90649]
[1778302965162,35.58,80348.42,0.0,0.98048,2e-05,2.90629]
[1778302972621,35.58,80348.49,0.0,0.98049,2e-05,2.90457]
[1778302977582,35.58,80349.37,0.0,0.98052,2e-05,2.9014]
[1778302977815,35.58,80349.37,0.0,0.98052,2e-05,2.9014]
[1778302977872,35.58,80350.27,0.0,0.98054,2e-05,2.89878]
[1778302978383,35.58,80350.27,0.0,0.98054,2e-05,2.89878]
[1778302978559,35.58,80350.27,0.0,0.98054,2e-05,2.89878]
[1778302989740,35.57,80352.82,0.0,0.98061,2e-05,2.88971]
[1778302992211,35.57,80352.82,0.0,0.98061,2e-05,2.88971]
[1778302992219,35.57,80352.19,0.0,0.9806,2e-05,2.89108]
[1778302992312,35.57,80352.19,0.0,0.9806,2e-05,2.89108]
[1778302992835,35.57,80352.19,0.0,0.9806,2e-05,2.89108]
[1778302993060,35.57,80352.19,0.0,0.9806,2e-05,2.89108]
[1778303002831,35.56,80352.09,0.0,0.98061,2e-05,2.88952]
[1778303005708,35.56,80352.59,0.0,0.98063,2e-05,2.88783]
[1778303005814,35.56,80352.59,0.0,0.98063,2e-05,2.88783]
[1778303005911,35.56,80352.59,0.0,0.98063,2e-05,2.88767]
[1778303006494,35.56,80352.59,0.0,0.98063,2e-05,2.88767]
[1778303006558,35.56,80352.59,0.0,0.98063,2e-05,2.88767]
[1778303011896,35.56,80352.44,0.0,0.98065,2e-05,2.88462]
[1778303016935,35.56,80352.38,0.0,0.98065,2e-05,2.88398]
[1778303020228,35.56,80351.82,0.0,0.98064,2e-05,2.88517]
[1778303020310,35.56,80351.82,0.0,0.98064,2e-05,2.88517]
[1778303020282,35.56,80352.53,0.0,0.98066,2e-05,2.88309]
[1778303020734,35.56,80352.53,0.0,0.98066,2e-05,2.88309]
[1778303020814,35.56,80352.53,0.0,0.98066,2e-05,2.88309]
[1778303028010,35.55,80351.04,0.0,0.98064,2e-05,2.88582]
[1778303032038,35.55,80355.79,0.0,0.98075,2e-05,2.87231]
[1778303032429,35.55,80355.79,0.0,0.98075,2e-05,2.87231]
[1778303032560,35.55,80355.79,0.0,0.98075,2e-05,2.87231]
[1778303033292,35.55,80355.79,0.0,0.98075,2e-05,2.87231]
[1778303033309,35.55,80355.79,0.0,0.98075,2e-05,2.87231]
[1778303033045,35.55,80355.98,0.0,0.98075,2e-05,2.87165]
[1778303037856,35.55,80356.87,0.0,0.98078,2e-05,2.86869]
[1778303038060,35.55,80356.87,0.0,0.98078,2e-05,2.86869]
[1778303041101,35.55,80360.64,0.0,0.98086,2e-05,2.85801]
[1778303043115,35.55,80364.71,0.0,0.98095,2e-05,2.84688]
[1778303043474,35.55,80364.71,0.0,0.98095,2e-05,2.84688]
[1778303043563,35.55,80364.71,0.0,0.98095,2e-05,2.84688]
[1778303044007,35.55,80364.71,0.0,0.98095,2e-05,2.84688]
[1778303044063,35.55,80364.71,0.0,0.98095,2e-05,2.84688]
[1778303044122,35.55,80366.2,0.0,0.98098,2e-05,2.8428]
[1778303049157,35.54,80365.87,0.0,0.98098,2e-05,2.84318]
[1778303051171,35.54,80361.54,0.0,0.98089,2e-05,2.85456]
[1778303052380,35.54,80360.2,0.0,0.98086,2e-05,2.85802]
[1778303052560,35.54,80360.2,0.0,0.98086,2e-05,2.85802]
[1778303053015,35.54,80360.2,0.0,0.98086,2e-05,2.85802]
[1778303053060,35.54,80360.2,0.0,0.98086,2e-05,2.85802]
[1778303053185,35.54,80359.95,0.0,0.98086,2e-05,2.85856]
[1778303058221,35.54,80360.92,0.0,0.98088,2e-05,2.8553]
[1778303061599,35.54,80361.57,0.0,0.9809,2e-05,2.85317]
[1778303061810,35.54,80361.57,0.0,0.9809,2e-05,2.85317]
[1778303062158,35.54,80361.57,0.0,0.9809,2e-05,2.85317]
[1778303062311,35.54,80361.57,0.0,0.9809,2e-05,2.85317]
[1778303062259,35.54,80361.57,0.0,0.9809,2e-05,2.85304]
[1778303076347,35.53,80361.59,0.0,0.98093,2e-05,2.84873]
[1778303076824,35.53,80361.59,0.0,0.98093,2e-05,2.84873]
[1778303077066,35.53,80361.59,0.0,0.98093,2e-05,2.84873]
[1778303077348,35.53,80361.59,0.0,0.98093,2e-05,2.84873]
[1778303077067,35.53,80361.59,0.0,0.98093,2e-05,2.84861]
[1778303077561,35.53,80361.59,0.0,0.98093,2e-05,2.84861]
[1778303089439,35.53,80360.82,0.0,0.98093,2e-05,2.84916]
[1778303093345,35.53,80361.41,0.0,0.98094,2e-05,2.84746]
[1778303093562,35.53,80361.98,0.0,0.98096,2e-05,2.84568]
[1778303094078,35.53,80361.98,0.0,0.98096,2e-05,2.84568]
[1778303094310,35.53,80361.98,0.0,0.98096,2e-05,2.84568]
[1778303094122,35.53,80361.98,0.0,0.98096,2e-05,2.84544]
[1778303099252,35.53,80360.57,0.0,0.98093,2e-05,2.84885]
[1778303099314,35.53,80360.57,0.0,0.98093,2e-05,2.84885]
[1778303099353,35.53,80361.27,0.0,0.98095,2e-05,2.84673]
[1778303099939,35.53,80361.27,0.0,0.98095,2e-05,2.84673]
[1778303100061,35.53,80361.27,0.0,0.98095,2e-05,2.84673]
[1778303107566,35.52,80361.63,0.0,0.98096,2e-05,2.84469]
[1778303116580,35.52,80362.01,0.0,0.98097,2e-05,2.8432]
[1778303116816,35.52,80362.01,0.0,0.98097,2e-05,2.8432]
[1778303117177,35.52,80362.01,0.0,0.98097,2e-05,2.8432]
[1778303117312,35.52,80362.01,0.0,0.98097,2e-05,2.8432]
[1778303117411,35.52,80362.01,0.0,0.98098,2e-05,2.84262]
[1778303122432,35.52,80363.74,0.0,0.98102,2e-05,2.83743]
[1778303122562,35.52,80363.74,0.0,0.98102,2e-05,2.83743]
[1778303122671,35.52,80363.1,0.0,0.98101,2e-05,2.83903]
[1778303123582,35.52,80363.1,0.0,0.98101,2e-05,2.83903]
[1778303123811,35.52,80363.1,0.0,0.98101,2e-05,2.83903]
[1778303124809,35.52,80363.15,0.0,0.98101,2e-05,2.83879]
[1778303124910,35.52,80363.02,0.0,0.98101,2e-05,2.83902]
[1778303129722,35.52,80361.03,0.0,0.98097,2e-05,2.84401]
[1778303129811,35.52,80361.03,0.0,0.98097,2e-05,2.84401]
[1778303136769,35.51,80361.93,0.0,0.98101,2e-05,2.83813]
[1778303141804,35.51,80361.59,0.0,0.98101,2e-05,2.8385]
[1778303151874,35.51,80361.59,0.0,0.98102,2e-05,2.83741]
[1778303153730,35.51,80361.62,0.0,0.98102,2e-05,2.83722]
[1778303153814,35.51,80361.62,0.0,0.98102,2e-05,2.83722]
[1778303154343,35.51,80361.62,0.0,0.98102,2e-05,2.83722]
[1778303154409,35.51,80361.66,0.0,0.98102,2e-05,2.837]
[1778303154561,35.51,80361.66,0.0,0.98102,2e-05,2.837]
[1778303160937,35.51,80362.22,0.0,0.98104,2e-05,2.83475]
[1778303167986,35.5,80362.27,0.0,0.98104,2e-05,2.83389]
[1778303170000,35.5,80368.5,0.0,0.98118,2e-05,2.81709]
[1778303171577,35.5,80369.69,0.0,0.9812,2e-05,2.81386]
[1778303171813,35.5,80369.69,0.0,0.9812,2e-05,2.81386]
[1778303172020,35.5,80371.91,0.0,0.98125,2e-05,2.8079]
[1778303172880,35.5,80371.91,0.0,0.98125,2e-05,2.8079]
[1778303173061,35.5,80371.91,0.0,0.98125,2e-05,2.8079]
[1778303179069,35.5,80370.03,0.0,0.98121,2e-05,2.81246]
[1778303181083,35.5,80366.11,0.0,0.98113,2e-05,2.82272]
[1778303182758,35.5,80365.02,0.0,0.98111,2e-05,2.82553]
[1778303182816,35.5,80365.02,0.0,0.98111,2e-05,2.82553]
[1778303183097,35.5,80364.92,0.0,0.98111,2e-05,2.82569]
[1778303183599,35.5,80364.92,0.0,0.98111,2e-05,2.82569]
[1778303183811,35.5,80364.92,0.0,0.98111,2e-05,2.82569]
[1778303189139,35.5,80364.75,0.0,0.98111,2e-05,2.82553]
[1778303193834,35.5,80364.8,0.0,0.98113,2e-05,2.82265]
[1778303194059,35.5,80364.8,0.0,0.98113,2e-05,2.82265]
[1778303194161,35.5,80364.8,0.0,0.98113,2e-05,2.82245]
[1778303194909,35.5,80364.8,0.0,0.98113,2e-05,2.82245]
[1778303195062,35.5,80364.8,0.0,0.98113,2e-05,2.82245]
[1778303200217,35.49,80364.39,0.0,0.98113,2e-05,2.82295]
[1778303208273,35.49,80364.15,0.0,0.98113,2e-05,2.82278]
[1778303210777,35.49,80364.19,0.0,0.98113,2e-05,2.82247]
[1778303210815,35.49,80364.19,0.0,0.98113,2e-05,2.82247]
[1778303213720,35.49,80364.19,0.0,0.98113,2e-05,2.82236]
[1778303213812,35.49,80364.19,0.0,0.98113,2e-05,2.82236]
[1778303213821,35.49,80364.19,0.0,0.98113,2e-05,2.82206]
[1778303220357,35.49,80364.44,0.0,0.98114,2e-05,2.8208]
[1778303227406,35.49,80364.19,0.0,0.98114,2e-05,2.8208]
[1778303229681,35.49,80365.71,0.0,0.98118,2e-05,2.81657]
[1778303229815,35.49,80365.71,0.0,0.98118,2e-05,2.81657]
[1778303233074,35.49,80363.24,0.0,0.98113,2e-05,2.82291]
[1778303233310,35.49,80363.24,0.0,0.98113,2e-05,2.82291]
[1778303233319,35.49,80363.24,0.0,0.98113,2e-05,2.82291]
[1778303233448,35.49,80361.62,0.0,0.98109,2e-05,2.82713]
[1778303233564,35.49,80361.62,0.0,0.98109,2e-05,2.82713]
[1778303239490,35.48,80359.43,0.0,0.98105,2e-05,2.83236]
[1778303245532,35.48,80359.55,0.0,0.98106,2e-05,2.8314]
[1778303250567,35.48,80359.62,0.0,0.98106,2e-05,2.83071]
[1778303251797,35.48,80359.62,0.0,0.98106,2e-05,2.83071]
[1778303251812,35.48,80359.62,0.0,0.98106,2e-05,2.83071]
[1778303251953,35.48,80360.43,0.0,0.9811,2e-05,2.82591]
[1778303252594,35.48,80360.43,0.0,0.9811,2e-05,2.82591]
[1778303252815,35.48,80360.43,0.0,0.9811,2e-05,2.82591]
[1778303258623,35.48,80360.1,0.0,0.9811,2e-05,2.82626]
[1778303260653,35.48,80359.9,0.0,0.98109,2e-05,2.8267]
[1778303260813,35.48,80359.9,0.0,0.98109,2e-05,2.8267]
[1778303260910,35.48,80359.97,0.0,0.9811,2e-05,2.82635]
[1778303261645,35.48,80359.97,0.0,0.9811,2e-05,2.82635]
[1778303261810,35.48,80359.97,0.0,0.9811,2e-05,2.82635]
[1778303271714,35.47,80360.24,0.0,0.98111,2e-05,2.82479]
[1778303276749,35.47,80360.89,0.0,0.98112,2e-05,2.82274]
[1778303283536,35.47,80360.83,0.0,0.98112,2e-05,2.82267]
[1778303283562,35.47,80360.83,0.0,0.98112,2e-05,2.82267]
[1778303283548,35.47,80360.83,0.0,0.98113,2e-05,2.82256]
[1778303283798,35.47,80360.56,0.0,0.98112,2e-05,2.82323]
[1778303284670,35.47,80360.56,0.0,0.98112,2e-05,2.82323]
[1778303284812,35.47,80360.56,0.0,0.98112,2e-05,2.82323]
[1778303291854,35.47,80363.35,0.0,0.98118,2e-05,2.81537]
[1778303292947,35.47,80363.35,0.0,0.98118,2e-05,2.81537]
[1778303292960,35.47,80363.35,0.0,0.98118,2e-05,2.81537]
[1778303293042,35.47,80363.35,0.0,0.98118,2e-05,2.81533]
[1778303294372,35.47,80363.35,0.0,0.98118,2e-05,2.81533]
[1778303294561,35.47,80363.35,0.0,0.98118,2e-05,2.81533]
[1778303299910,35.47,80361.13,0.0,0.98114,2e-05,2.82099]
[1778303303202,35.47,80361.13,0.0,0.98114,2e-05,2.82099]
[1778303303312,35.47,80361.13,0.0,0.98114,2e-05,2.82099]
[1778303303412,35.47,80361.05,0.0,0.98114,2e-05,2.82107]
[1778303304613,35.47,80359.79,0.0,0.98111,2e-05,2.82439]
[1778303304813,35.47,80359.79,0.0,0.98111,2e-05,2.82439]
[1778303310525,35.47,80359.78,0.0,0.98111,2e-05,2.82422]
[1778303310562,35.47,80359.78,0.0,0.98111,2e-05,2.82422]
[1778303311369,35.47,80360.19,0.0,0.98112,2e-05,2.82303]
[1778303311558,35.47,80360.19,0.0,0.98112,2e-05,2.82303]
[1778303311580,35.47,80360.32,0.0,0.98114,2e-05,2.82021]
[1778303321057,35.47,80360.3,0.0,0.98114,2e-05,2.81987]
[1778303326093,35.47,80360.17,0.0,0.98114,2e-05,2.82004]
[1778303331130,35.47,80359.86,0.0,0.98114,2e-05,2.8207]
[1778303331800,35.47,80359.86,0.0,0.98114,2e-05,2.8207]
[1778303331810,35.47,80359.86,0.0,0.98114,2e-05,2.8207]
[1778303331901,35.47,80359.86,0.0,0.98114,2e-05,2.82066]
[1778303333075,35.47,80359.86,0.0,0.98114,2e-05,2.82066]
[1778303333312,35.47,80359.86,0.0,0.98114,2e-05,2.82066]
[1778303336761,35.47,80357.9,0.0,0.9811,2e-05,2.82574]
[1778303336811,35.47,80357.9,0.0,0.9811,2e-05,2.82574]
[1778303337172,35.47,80353.16,0.0,0.981,2e-05,2.83837]
[1778303338321,35.47,80353.16,0.0,0.981,2e-05,2.83837]
[1778303338559,35.47,80353.16,0.0,0.981,2e-05,2.83837]
[1778303346235,35.46,80351.3,0.0,0.98096,2e-05,2.8427]
[1778303356305,35.46,80350.17,0.0,0.98094,2e-05,2.84496]
[1778303358320,35.46,80350.22,0.0,0.98094,2e-05,2.84474]
[1778303358560,35.46,80350.22,0.0,0.98094,2e-05,2.84474]
[1778303358421,35.46,80351.47,0.0,0.98097,2e-05,2.8413]
[1778303359326,35.46,80352.69,0.0,0.981,2e-05,2.83796]
[1778303359970,35.46,80352.69,0.0,0.981,2e-05,2.83796]
[1778303360062,35.46,80352.69,0.0,0.981,2e-05,2.83796]
[1778303365368,35.46,80353.48,0.0,0.98102,2e-05,2.83543]
[1778303372417,35.46,80353.17,0.0,0.98103,2e-05,2.83332]
[1778303383494,35.46,80352.96,0.0,0.98103,2e-05,2.83314]
[1778303384528,35.46,80352.96,0.0,0.98103,2e-05,2.83314]
[1778303384563,35.46,80352.96,0.0,0.98103,2e-05,2.83314]
[1778303384575,35.46,80359.2,0.0,0.98117,2e-05,2.81643]
[1778303385508,35.46,80364.43,0.0,0.98128,2e-05,2.8025]
[1778303386610,35.46,80364.43,0.0,0.98128,2e-05,2.8025]
[1778303386814,35.46,80364.8,0.0,0.98128,2e-05,2.8015]
[1778303389837,35.46,80365.29,0.0,0.9813,2e-05,2.80016]
[1778303390543,35.46,80367.18,0.0,0.98134,2e-05,2.79514]
[1778303390813,35.46,80367.18,0.0,0.98134,2e-05,2.79514]
[1778303391550,35.46,80367.67,0.0,0.98135,2e-05,2.79383]
[1778303396585,35.46,80370.46,0.0,0.9814,2e-05,2.78643]
[1778303397592,35.46,80373.39,0.0,0.98147,2e-05,2.7787]
[1778303398519,35.46,80373.39,0.0,0.98147,2e-05,2.7787]
[1778303398560,35.46,80373.39,0.0,0.98147,2e-05,2.7787]
[1778303401627,35.46,80376.22,0.0,0.98152,2e-05,2.77131]
[1778303402633,35.46,80378.88,0.0,0.98158,2e-05,2.76435]
[1778303404450,35.46,80380.06,0.0,0.9816,2e-05,2.76129]
[1778303404562,35.46,80380.06,0.0,0.9816,2e-05,2.76129]
[1778303409683,35.46,80382.53,0.0,0.98165,2e-05,2.75505]
[1778303410690,35.46,80384.97,0.0,0.9817,2e-05,2.74871]
[1778303410815,35.46,80384.97,0.0,0.9817,2e-05,2.74871]
[1778303411697,35.46,80385.85,0.0,0.98172,2e-05,2.74645]
[1778303412905,35.46,80385.93,0.0,0.98172,2e-05,2.7463]
[1778303413062,35.46,80385.93,0.0,0.98172,2e-05,2.7463]
[1778303419763,35.46,80386.26,0.0,0.98173,2e-05,2.74585]
[1778303423792,35.46,80391.62,0.0,0.98184,2e-05,2.73213]
[1778303425148,35.46,80391.62,0.0,0.98184,2e-05,2.73213]
[1778303425311,35.46,80391.62,0.0,0.98184,2e-05,2.73213]
[1778303426790,35.46,80391.58,0.0,0.98183,2e-05,2.73239]
[1778303426811,35.46,80391.58,0.0,0.98183,2e-05,2.73239]
[1778303426887,35.46,80391.62,0.0,0.98183,2e-05,2.73246]
[1778303432423,35.46,80393.81,0.0,0.98188,2e-05,2.72704]
[1778303432560,35.46,80393.81,0.0,0.98188,2e-05,2.72704]
[1778303439903,35.46,80395.06,0.0,0.98191,2e-05,2.72241]
[1778303444816,35.46,80394.93,0.0,0.9819,2e-05,2.72303]
[1778303447695,35.47,80394.94,0.0,0.9819,2e-05,2.72319]
[1778303447743,35.47,80395.02,0.0,0.9819,2e-05,2.72316]
[1778303447815,35.47,80395.02,0.0,0.9819,2e-05,2.72316]
[1778303450515,35.47,80395.11,0.0,0.9819,2e-05,2.72311]
[1778303450564,35.47,80395.11,0.0,0.9819,2e-05,2.72311]
[1778303452994,35.47,80401.0,0.0,0.98202,2e-05,2.70826]
[1778303455008,35.47,80405.81,0.0,0.98212,2e-05,2.69608]
[1778303456693,35.47,80405.81,0.0,0.98212,2e-05,2.69608]
[1778303456812,35.47,80406.61,0.0,0.98213,2e-05,2.69415]
[1778303457841,35.47,80406.8,0.0,0.98213,2e-05,2.6938]
[1778303458063,35.47,80406.8,0.0,0.98213,2e-05,2.6938]
[1778303458163,35.47,80406.8,0.0,0.98213,2e-05,2.69393]
[1778303464073,35.47,80407.71,0.0,0.98215,2e-05,2.69239]
[1778303466152,35.47,80407.05,0.0,0.98213,2e-05,2.69422]
[1778303466310,35.47,80407.05,0.0,0.98213,2e-05,2.69422]
[1778303472130,35.47,80405.2,0.0,0.98209,2e-05,2.69982]
[1778303474727,35.48,80405.69,0.0,0.9821,2e-05,2.69867]
[1778303474809,35.48,80406.05,0.0,0.9821,2e-05,2.69786]
[1778303476018,35.48,80406.1,0.0,0.9821,2e-05,2.69785]
[1778303476068,35.48,80406.1,0.0,0.9821,2e-05,2.69785]
[1778303476157,35.48,80406.07,0.0,0.9821,2e-05,2.69805]
[1778303481192,35.48,80406.16,0.0,0.9821,2e-05,2.69839]
[1778303483062,35.48,80406.29,0.0,0.9821,2e-05,2.69817]
[1778303483311,35.48,80406.29,0.0,0.9821,2e-05,2.69817]
[1778303489625,35.48,80405.3,0.0,0.98207,2e-05,2.70137]
[1778303489811,35.48,80405.3,0.0,0.98207,2e-05,2.70137]
[1778303491472,35.48,80404.2,0.0,0.98205,2e-05,2.70441]
[1778303491561,35.48,80404.2,0.0,0.98205,2e-05,2.70441]
[1778303491661,35.48,80404.16,0.0,0.98206,2e-05,2.70225]
[1778303498312,35.48,80404.84,0.0,0.98207,2e-05,2.70123]
[1778303498881,35.48,80404.84,0.0,0.98207,2e-05,2.70123]
[1778303499060,35.48,80404.84,0.0,0.98207,2e-05,2.70123]
[1778303504354,35.49,80402.95,0.0,0.98203,2e-05,2.70672]
[1778303509389,35.49,80402.93,0.0,0.98202,2e-05,2.70727]
[1778303513583,35.49,80402.8,0.0,0.98202,2e-05,2.7079]
[1778303513811,35.49,80402.8,0.0,0.98202,2e-05,2.7079]
[1778303513599,35.49,80402.8,0.0,0.98202,2e-05,2.708]
[1778303516261,35.49,80404.42,0.0,0.98205,2e-05,2.70403]
[1778303516309,35.49,80404.42,0.0,0.98205,2e-05,2.70403]
[1778303521473,35.49,80405.46,0.0,0.98207,2e-05,2.702]
[1778303522828,35.49,80405.46,0.0,0.98207,2e-05,2.702]
[1778303523059,35.49,80405.49,0.0,0.98207,2e-05,2.70204]
[1778303524630,35.49,80405.49,0.0,0.98207,2e-05,2.70215]
[1778303524813,35.49,80405.49,0.0,0.98207,2e-05,2.70215]
[1778303524660,35.49,80404.51,0.0,0.98204,2e-05,2.70479]
[1778303528580,35.49,80402.6,0.0,0.982,2e-05,2.71002]
[1778303528808,35.49,80402.6,0.0,0.982,2e-05,2.71002]
[1778303534564,35.49,80402.92,0.0,0.982,2e-05,2.7099]
[1778303535411,35.49,80402.92,0.0,0.982,2e-05,2.7099]
[1778303535564,35.49,80402.92,0.0,0.982,2e-05,2.7099]
[1778303536283,35.5,80403.08,0.0,0.98201,2e-05,2.70959]
[1778303536315,35.5,80403.08,0.0,0.98201,2e-05,2.70959]
[1778303536584,35.5,80402.89,0.0,0.982,2e-05,2.71018]
[1778303541619,35.5,80402.9,0.0,0.982,2e-05,2.71065]
[1778303549741,35.5,80402.91,0.0,0.982,2e-05,2.71082]
[1778303549814,35.5,80402.91,0.0,0.982,2e-05,2.71082]
[1778303552696,35.5,80399.56,0.0,0.98194,2e-05,2.71797]
[1778303555964,35.5,80398.94,0.0,0.98192,2e-05,2.71983]
[1778303556059,35.5,80398.94,0.0,0.98192,2e-05,2.71983]
[1778303557056,35.5,80398.94,0.0,0.98192,2e-05,2.71992]
[1778303557312,35.5,80398.94,0.0,0.98192,2e-05,2.71992]
[1778303557314,35.5,80398.94,0.0,0.98192,2e-05,2.72]
[1778303562766,35.5,80398.58,0.0,0.98191,2e-05,2.72135]
[1778303564528,35.5,80398.58,0.0,0.98191,2e-05,2.72135]
[1778303569816,35.51,80394.19,0.0,0.98181,2e-05,2.73414]
[1778303574851,35.51,80386.8,0.0,0.98165,2e-05,2.75461]
[1778303577573,35.51,80386.8,0.0,0.98164,2e-05,2.75504]
[1778303577812,35.51,80386.8,0.0,0.98164,2e-05,2.75504]
[1778303577887,35.51,80386.8,0.0,0.98164,2e-05,2.75525]
[1778303582908,35.52,80385.61,0.0,0.98161,2e-05,2.75944]
[1778303584922,35.52,80380.87,0.0,0.98151,2e-05,2.7723]
[1778303584938,35.52,80380.87,0.0,0.98151,2e-05,2.7723]
[1778303586814,35.52,80380.87,0.0,0.98151,2e-05,2.7725]
[1778303592189,35.52,80379.36,0.0,0.98147,2e-05,2.77724]
[1778303592313,35.52,80379.36,0.0,0.98147,2e-05,2.77724]
[1778303592413,35.52,80379.36,0.0,0.98146,2e-05,2.77781]
[1778303598013,35.52,80382.08,0.0,0.98151,2e-05,2.77164]
[1778303604055,35.53,80378.74,0.0,0.98144,2e-05,2.78093]
[1778303607076,35.53,80374.98,0.0,0.98136,2e-05,2.79089]
[1778303608701,35.53,80374.98,0.0,0.98136,2e-05,2.79089]
[1778303608810,35.53,80374.98,0.0,0.98136,2e-05,2.79089]
[1778303614125,35.53,80373.49,0.0,0.98134,2e-05,2.79241]
[1778303620167,35.53,80372.93,0.0,0.98133,2e-05,2.79392]
[1778303627216,35.53,80373.33,0.0,0.98134,2e-05,2.79291]
[1778303630855,35.53,80373.53,0.0,0.98134,2e-05,2.79239]
[1778303630952,35.53,80373.45,0.0,0.98134,2e-05,2.79261]
[1778303631070,35.53,80373.45,0.0,0.98134,2e-05,2.79261]
[1778303631488,35.53,80373.45,0.0,0.98134,2e-05,2.79261]
[1778303631561,35.53,80373.45,0.0,0.98134,2e-05,2.79261]
[1778303639300,35.53,80373.48,0.0,0.98134,2e-05,2.79256]
[1778303639996,35.53,80373.48,0.0,0.98134,2e-05,2.79256]
[1778303640058,35.53,80373.48,0.0,0.98134,2e-05,2.79256]
[1778303640197,35.53,80373.48,0.0,0.98134,2e-05,2.79256]
[1778303640311,35.53,80373.48,0.0,0.98134,2e-05,2.79256]
[1778303640411,35.53,80373.36,0.0,0.98134,2e-05,2.79287]
[1778303646349,35.53,80375.99,0.0,0.9814,2e-05,2.78595]
[1778303651384,35.53,80379.47,0.0,0.98147,2e-05,2.77685]
[1778303654934,35.53,80377.13,0.0,0.98142,2e-05,2.78306]
[1778303655066,35.53,80376.91,0.0,0.98141,2e-05,2.78365]
[1778303655657,35.53,80376.91,0.0,0.98141,2e-05,2.78365]
[1778303655812,35.53,80376.91,0.0,0.98141,2e-05,2.78365]
[1778303655907,35.53,80376.88,0.0,0.98141,2e-05,2.78374]
[1778303661454,35.53,80374.93,0.0,0.98137,2e-05,2.78895]
[1778303663973,35.53,80374.43,0.0,0.98136,2e-05,2.79027]
[1778303664067,35.53,80374.41,0.0,0.98136,2e-05,2.79033]
[1778303664656,35.53,80374.41,0.0,0.98136,2e-05,2.79033]
[1778303664812,35.53,80374.41,0.0,0.98136,2e-05,2.79033]
[1778303664911,35.53,80374.16,0.0,0.98136,2e-05,2.79099]
[1778303670517,35.53,80374.06,0.0,0.98135,2e-05,2.79127]
[1778303676543,35.53,80374.02,0.0,0.98137,2e-05,2.78897]
[1778303676564,35.53,80374.02,0.0,0.98137,2e-05,2.78897]
[1778303676665,35.53,80374.06,0.0,0.98137,2e-05,2.78889]
[1778303677282,35.53,80374.06,0.0,0.98137,2e-05,2.78889]
[1778303677316,35.53,80374.06,0.0,0.98137,2e-05,2.78889]
[1778303682601,35.53,80374.24,0.0,0.98137,2e-05,2.78848]
[1778303687636,35.53,80376.68,0.0,0.98142,2e-05,2.78215]
[1778303688312,35.53,80376.68,0.0,0.98142,2e-05,2.78215]
[1778303688568,35.53,80376.68,0.0,0.98142,2e-05,2.78215]
[1778303688919,35.53,80376.68,0.0,0.98142,2e-05,2.78215]
[1778303689020,35.53,80376.64,0.0,0.98142,2e-05,2.78228]
[1778303689063,35.53,80376.64,0.0,0.98142,2e-05,2.78228]
[1778303694685,35.53,80373.84,0.0,0.98136,2e-05,2.78974]
[1778303699720,35.53,80372.77,0.0,0.98134,2e-05,2.79261]
[1778303701592,35.53,80371.55,0.0,0.98131,2e-05,2.79583]
[1778303701810,35.53,80371.55,0.0,0.98131,2e-05,2.79583]
[1778303701882,35.53,80371.71,0.0,0.98132,2e-05,2.79541]
[1778303702437,35.53,80371.71,0.0,0.98132,2e-05,2.79541]
[1778303702569,35.53,80371.71,0.0,0.98132,2e-05,2.79541]
[1778303709791,35.53,80373.97,0.0,0.98136,2e-05,2.78945]
[1778303714578,35.53,80374.23,0.0,0.98137,2e-05,2.78879]
[1778303714814,35.53,80374.23,0.0,0.98137,2e-05,2.78879]
[1778303715002,35.53,80374.23,0.0,0.98137,2e-05,2.78879]
[1778303714885,35.53,80374.23,0.0,0.98137,2e-05,2.78884]
[1778303715074,35.53,80374.23,0.0,0.98137,2e-05,2.78884]
[1778303720871,35.53,80372.24,0.0,0.98133,2e-05,2.79416]
[1778303726158,35.53,80372.27,0.0,0.98133,2e-05,2.7941]
[1778303726310,35.53,80372.27,0.0,0.98133,2e-05,2.7941]
[1778303726761,35.53,80372.27,0.0,0.98133,2e-05,2.7941]
[1778303726816,35.53,80372.27,0.0,0.98133,2e-05,2.7941]
[1778303726915,35.53,80372.27,0.0,0.98133,2e-05,2.79413]
[1778303738997,35.53,80372.37,0.0,0.98134,2e-05,2.79153]
[1778303744596,35.53,80372.31,0.0,0.98134,2e-05,2.7917]
[1778303744809,35.53,80372.31,0.0,0.98134,2e-05,2.7917]
[1778303745039,35.53,80372.19,0.0,0.98134,2e-05,2.79208]
[1778303745788,35.53,80372.19,0.0,0.98134,2e-05,2.79208]
[1778303745812,35.53,80372.19,0.0,0.98134,2e-05,2.79208]
[1778303750076,35.53,80364.82,0.0,0.98118,2e-05,2.81168]
[1778303750653,35.53,80364.82,0.0,0.98118,2e-05,2.81168]
[1778303750812,35.53,80364.82,0.0,0.98118,2e-05,2.81168]
[1778303750993,35.53,80364.82,0.0,0.98118,2e-05,2.81168]
[1778303751069,35.53,80364.82,0.0,0.98118,2e-05,2.81168]
[1778303751083,35.53,80364.26,0.0,0.98117,2e-05,2.81316]
[1778303756118,35.53,80364.05,0.0,0.98117,2e-05,2.81361]
[1778303761444,35.53,80363.98,0.0,0.98117,2e-05,2.81376]
[1778303761561,35.53,80363.98,0.0,0.98117,2e-05,2.81376]
[1778303761850,35.53,80363.98,0.0,0.98117,2e-05,2.81376]
[1778303762064,35.53,80363.98,0.0,0.98117,2e-05,2.81376]
[1778303761952,35.53,80363.98,0.0,0.98117,2e-05,2.8137]
[1778303768204,35.53,80364.18,0.0,0.98117,2e-05,2.81308]
[1778303775253,35.53,80364.25,0.0,0.98117,2e-05,2.81276]
[1778303780288,35.53,80365.71,0.0,0.98121,2e-05,2.80878]
[1778303785323,35.53,80369.65,0.0,0.98129,2e-05,2.79826]
[1778303787472,35.53,80371.04,0.0,0.98132,2e-05,2.79459]
[1778303787560,35.53,80371.04,0.0,0.98132,2e-05,2.79459]
[1778303788098,35.53,80371.04,0.0,0.98132,2e-05,2.79459]
[1778303787573,35.53,80371.38,0.0,0.98133,2e-05,2.79369]
[1778303788312,35.53,80371.38,0.0,0.98133,2e-05,2.79369]
[1778303793380,35.53,80371.65,0.0,0.98135,2e-05,2.79058]
[1778303798918,35.53,80371.66,0.0,0.98135,2e-05,2.79056]
[1778303799063,35.53,80371.66,0.0,0.98135,2e-05,2.79056]
[1778303799020,35.53,80371.7,0.0,0.98135,2e-05,2.79047]
[1778303799419,35.53,80371.7,0.0,0.98135,2e-05,2.79047]
[1778303799564,35.53,80371.7,0.0,0.98135,2e-05,2.79047]
[1778303799660,35.53,80371.7,0.0,0.98135,2e-05,2.79047]
[1778303806471,35.53,80371.73,0.0,0.98135,2e-05,2.7904]
[1778303811506,35.53,80372.21,0.0,0.98136,2e-05,2.7891]
[1778303812563,35.53,80372.21,0.0,0.98136,2e-05,2.7891]
[1778303812811,35.53,80372.21,0.0,0.98136,2e-05,2.7891]
[1778303813108,35.53,80372.21,0.0,0.98136,2e-05,2.7891]
[1778303813140,35.53,80372.17,0.0,0.98136,2e-05,2.7892]
[1778303813315,35.53,80372.17,0.0,0.98136,2e-05,2.7892]
[1778303819562,35.53,80372.11,0.0,0.98136,2e-05,2.78929]
[1778303824597,35.53,80372.05,0.0,0.98136,2e-05,2.78937]
[1778303827712,35.53,80375.33,0.0,0.98143,2e-05,2.78069]
[1778303827815,35.53,80375.33,0.0,0.98143,2e-05,2.78069]
[1778303827910,35.53,80379.86,0.0,0.98152,2e-05,2.76878]
[1778303828490,35.53,80379.86,0.0,0.98152,2e-05,2.76878]
[1778303828561,35.53,80379.86,0.0,0.98152,2e-05,2.76878]
[1778303835674,35.53,80383.42,0.0,0.98159,2e-05,2.75969]
[1778303838416,35.53,80383.86,0.0,0.9816,2e-05,2.75857]
[1778303838565,35.53,80383.86,0.0,0.9816,2e-05,2.75857]
[1778303838660,35.53,80383.86,0.0,0.9816,2e-05,2.75863]
[1778303839235,35.53,80383.86,0.0,0.9816,2e-05,2.75863]
[1778303839312,35.53,80383.86,0.0,0.9816,2e-05,2.75863]
[1778303840808,35.53,80383.86,0.0,0.9816,2e-05,2.75867]
[1778303840879,35.53,80383.86,0.0,0.9816,2e-05,2.7587]
[1778303843833,35.53,80383.83,0.0,0.9816,2e-05,2.75884]
[1778303844064,35.53,80383.83,0.0,0.9816,2e-05,2.75884]
[1778303844162,35.53,80383.73,0.0,0.9816,2e-05,2.75913]
[1778303844704,35.53,80383.73,0.0,0.9816,2e-05,2.75913]
[1778303844815,35.53,80383.73,0.0,0.9816,2e-05,2.75913]
[1778303852793,35.53,80383.63,0.0,0.98161,2e-05,2.75728]
[1778303859842,35.53,80385.19,0.0,0.98164,2e-05,2.75349]
[1778303862120,35.53,80385.41,0.0,0.98164,2e-05,2.75296]
[1778303862312,35.53,80385.55,0.0,0.98164,2e-05,2.75264]
[1778303862916,35.53,80385.55,0.0,0.98164,2e-05,2.75264]
[1778303863066,35.53,80385.55,0.0,0.98164,2e-05,2.75264]
[1778303863166,35.53,80385.45,0.0,0.98164,2e-05,2.75295]
[1778303868905,35.53,80385.61,0.0,0.98164,2e-05,2.75282]
[1778303878192,35.53,80385.61,0.0,0.98164,2e-05,2.75282]
[1778303878310,35.53,80385.61,0.0,0.98164,2e-05,2.75282]
[1778303878891,35.53,80385.61,0.0,0.98164,2e-05,2.75282]
[1778303879067,35.53,80385.61,0.0,0.98164,2e-05,2.75282]
[1778303879167,35.53,80385.61,0.0,0.98164,2e-05,2.75329]
[1778303887123,35.53,80385.53,0.0,0.98164,2e-05,2.75373]
[1778303890060,35.53,80391.32,0.0,0.98175,2e-05,2.7389]
[1778303892015,35.53,80393.42,0.0,0.9818,2e-05,2.73351]
[1778303892065,35.53,80393.42,0.0,0.9818,2e-05,2.73351]
[1778303892075,35.54,80393.53,0.0,0.9818,2e-05,2.7333]
[1778303893073,35.54,80393.53,0.0,0.9818,2e-05,2.7333]
[1778303893312,35.54,80393.57,0.0,0.9818,2e-05,2.73327]
[1778303900133,35.54,80393.88,0.0,0.9818,2e-05,2.73298]
[1778303903059,35.54,80394.69,0.0,0.98182,2e-05,2.73102]
[1778303903160,35.54,80394.72,0.0,0.98182,2e-05,2.73102]
[1778303903316,35.54,80394.72,0.0,0.98182,2e-05,2.73102]
[1778303904161,35.54,80395.44,0.0,0.98183,2e-05,2.72922]
[1778303904541,35.54,80395.44,0.0,0.98183,2e-05,2.72922]
[1778303904563,35.54,80395.44,0.0,0.98183,2e-05,2.72922]
[1778303911214,35.54,80397.53,0.0,0.98188,2e-05,2.72199]
[1778303913228,35.54,80400.68,0.0,0.98195,2e-05,2.71401]
[1778303914235,35.54,80405.67,0.0,0.98205,2e-05,2.70124]
[1778303914794,35.54,80405.67,0.0,0.98205,2e-05,2.70124]
[1778303914812,35.54,80405.67,0.0,0.98205,2e-05,2.70124]
[1778303915242,35.54,80411.83,0.0,0.98217,2e-05,2.68552]
[1778303916824,35.54,80414.15,0.0,0.98222,2e-05,2.67971]
[1778303917065,35.54,80414.15,0.0,0.98222,2e-05,2.67971]
[1778303922291,35.54,80415.6,0.0,0.98224,2e-05,2.67695]
[1778303927843,35.55,80415.14,0.0,0.98223,2e-05,2.67875]
[1778303928089,35.55,80415.14,0.0,0.98223,2e-05,2.67875]
[1778303928142,35.55,80415.14,0.0,0.98222,2e-05,2.67905]
[1778303929081,35.55,80415.14,0.0,0.98222,2e-05,2.67905]
[1778303929315,35.55,80415.25,0.0,0.98222,2e-05,2.67891]
[1778303932142,35.55,80417.48,0.0,0.98227,2e-05,2.67336]
[1778303932243,35.55,80418.94,0.0,0.9823,2e-05,2.66994]
[1778303933097,35.55,80418.94,0.0,0.9823,2e-05,2.66994]
[1778303933933,35.55,80417.43,0.0,0.98226,2e-05,2.67395]
[1778303933934,35.55,80416.47,0.0,0.98224,2e-05,2.67656]
[1778303934317,35.55,80416.47,0.0,0.98224,2e-05,2.67656]
[1778303939410,35.55,80417.25,0.0,0.98225,2e-05,2.67536]
[1778303944445,35.55,80417.7,0.0,0.98225,2e-05,2.67518]
[1778303956072,35.56,80419.09,0.0,0.98228,2e-05,2.6723]
[1778303956089,35.56,80419.09,0.0,0.98227,2e-05,2.67351]
[1778303956311,35.56,80419.09,0.0,0.98227,2e-05,2.67351]
[1778303957467,35.56,80419.09,0.0,0.98227,2e-05,2.67351]
[1778303957567,35.56,80419.09,0.0,0.98227,2e-05,2.67351]
[1778303957628,35.56,80419.09,0.0,0.98226,2e-05,2.67386]
[1778303964218,35.56,80419.89,0.0,0.98227,2e-05,2.67272]
[1778303964309,35.56,80419.89,0.0,0.98227,2e-05,2.67272]
[1778303964458,35.57,80419.85,0.0,0.98227,2e-05,2.67319]
[1778303965735,35.57,80419.85,0.0,0.98227,2e-05,2.67319]
[1778303965813,35.57,80419.85,0.0,0.98227,2e-05,2.67319]
[1778303973648,35.57,80419.76,0.0,0.98227,2e-05,2.67274]
[1778303978683,35.57,80419.77,0.0,0.98226,2e-05,2.67368]
[1778303980697,35.57,80422.62,0.0,0.98232,2e-05,2.66681]
[1778303981403,35.57,80422.62,0.0,0.98232,2e-05,2.66681]
[1778303981560,35.57,80422.62,0.0,0.98232,2e-05,2.66681]
[1778303981704,35.58,80421.8,0.0,0.9823,2e-05,2.66911]
[1778303983185,35.58,80421.8,0.0,0.9823,2e-05,2.66911]
[1778303983314,35.58,80421.8,0.0,0.9823,2e-05,2.66911]
[1778303989760,35.58,80419.78,0.0,0.98225,2e-05,2.67584]
[1778303999830,35.59,80419.47,0.0,0.98223,2e-05,2.67848]
[1778304004865,35.59,80420.2,0.0,0.98223,2e-05,2.67751]
[1778304011914,35.59,80422.03,0.0,0.98226,2e-05,2.67412]
[1778304012890,35.59,80422.03,0.0,0.98226,2e-05,2.67412]
[1778304013062,35.59,80422.03,0.0,0.98226,2e-05,2.67412]
[1778304013097,35.59,80420.32,0.0,0.98222,2e-05,2.67866]
[1778304014558,35.59,80420.11,0.0,0.98222,2e-05,2.67937]
[1778304014818,35.59,80420.11,0.0,0.98222,2e-05,2.67937]
[1778304021286,35.6,80419.94,0.0,0.98221,2e-05,2.68066]
[1778304021313,35.6,80419.94,0.0,0.98221,2e-05,2.68066]
[1778304021336,35.6,80421.42,0.0,0.98224,2e-05,2.67722]
[1778304022989,35.6,80422.44,0.0,0.98226,2e-05,2.67479]
[1778304023061,35.6,80422.44,0.0,0.98226,2e-05,2.67479]
[1778304027019,35.6,80422.75,0.0,0.98225,2e-05,2.6749]
[1778304028560,35.6,80423.22,0.0,0.98226,2e-05,2.67387]
[1778304028811,35.6,80423.22,0.0,0.98226,2e-05,2.67387]
[1778304029034,35.6,80423.18,0.0,0.98226,2e-05,2.67415]
[1778304031312,35.6,80424.82,0.0,0.98229,2e-05,2.67015]
[1778304031564,35.6,80426.6,0.0,0.98234,2e-05,2.66345]
[1778304037208,35.6,80427.35,0.0,0.98235,2e-05,2.66194]
[1778304037381,35.61,80427.39,0.0,0.98235,2e-05,2.66264]
[1778304038061,35.61,80427.39,0.0,0.98235,2e-05,2.66264]
[1778304038097,35.61,80428.53,0.0,0.98237,2e-05,2.65994]
[1778304038807,35.61,80428.53,0.0,0.98237,2e-05,2.65994]
[1778304039067,35.61,80428.53,0.0,0.98237,2e-05,2.65994]
[1778304044139,35.61,80431.24,0.0,0.98241,2e-05,2.6543]
[1778304044424,35.61,80431.24,0.0,0.98241,2e-05,2.6543]
[1778304044567,35.61,80431.24,0.0,0.98241,2e-05,2.6543]
[1778304047160,35.61,80439.54,0.0,0.98257,2e-05,2.63397]
[1778304048167,35.61,80445.79,0.0,0.98269,2e-05,2.61851]
[1778304048990,35.61,80445.79,0.0,0.98269,2e-05,2.61851]
[1778304049065,35.61,80445.79,0.0,0.98269,2e-05,2.61851]
[1778304051188,35.62,80448.52,0.0,0.98274,2e-05,2.61248]
[1778304052195,35.62,80450.87,0.0,0.98279,2e-05,2.60688]
[1778304053393,35.62,80450.87,0.0,0.98279,2e-05,2.60688]
[1778304053562,35.62,80450.67,0.0,0.98278,2e-05,2.60767]
[1778304058577,35.62,80450.47,0.0,0.98276,2e-05,2.60959]
[1778304059997,35.62,80450.52,0.0,0.98276,2e-05,2.60975]
[1778304060068,35.62,80450.52,0.0,0.98276,2e-05,2.60975]
[1778304060252,35.62,80450.55,0.0,0.98276,2e-05,2.60996]
[1778304065290,35.63,80451.09,0.0,0.98276,2e-05,2.61003]
[1778304066297,35.63,80443.81,0.0,0.98262,2e-05,2.62857]
[1778304067304,35.63,80437.66,0.0,0.98249,2e-05,2.64432]
[1778304067645,35.63,80437.66,0.0,0.98249,2e-05,2.64432]
[1778304067818,35.63,80437.66,0.0,0.98249,2e-05,2.64432]
[1778304069685,35.63,80436.08,0.0,0.98246,2e-05,2.64877]
[1778304069811,35.63,80436.08,0.0,0.98246,2e-05,2.64877]
[1778304070325,35.63,80438.77,0.0,0.98251,2e-05,2.64219]
[1778304076367,35.64,80438.74,0.0,0.9825,2e-05,2.64368]
[1778304077374,35.64,80433.66,0.0,0.98239,2e-05,2.65677]
[1778304078683,35.64,80432.28,0.0,0.98237,2e-05,2.66048]
[1778304078812,35.64,80432.28,0.0,0.98237,2e-05,2.66048]
[1778304079388,35.64,80425.21,0.0,0.98222,2e-05,2.67867]
[1778304082269,35.64,80423.6,0.0,0.98219,2e-05,2.68313]
[1778304082309,35.64,80423.6,0.0,0.98219,2e-05,2.68313]
[1778304082409,35.64,80423.53,0.0,0.98218,2e-05,2.68348]
[1778304087454,35.64,80423.23,0.0,0.98217,2e-05,2.6851]
[1778304092489,35.65,80423.84,0.0,0.98219,2e-05,2.68202]
[1778304096052,35.65,80424.19,0.0,0.9822,2e-05,2.6813]
[1778304096064,35.65,80424.19,0.0,0.9822,2e-05,2.6813]
[1778304100730,35.65,80425.36,0.0,0.98221,2e-05,2.67937]
[1778304100811,35.65,80425.36,0.0,0.98221,2e-05,2.67937]
[1778304100835,35.65,80425.45,0.0,0.98221,2e-05,2.6795]
[1778304106587,35.65,80425.35,0.0,0.9822,2e-05,2.68065]
[1778304112290,35.66,80423.76,0.0,0.98216,2e-05,2.68559]
[1778304112313,35.66,80423.76,0.0,0.98216,2e-05,2.68559]
[1778304119680,35.66,80425.25,0.0,0.98218,2e-05,2.68335]
[1778304124715,35.66,80425.58,0.0,0.98218,2e-05,2.68338]
[1778304128562,35.66,80425.66,0.0,0.98218,2e-05,2.68352]
[1778304128811,35.66,80425.66,0.0,0.98218,2e-05,2.68352]
[1778304129657,35.66,80425.66,0.0,0.98218,2e-05,2.68388]
[1778304129812,35.66,80425.66,0.0,0.98218,2e-05,2.68388]
[1778304129905,35.67,80425.66,0.0,0.98218,2e-05,2.68405]
[1778304136800,35.67,80426.44,0.0,0.98218,2e-05,2.68328]
[1778304139085,35.67,80426.69,0.0,0.98219,2e-05,2.68282]
[1778304139309,35.67,80426.69,0.0,0.98219,2e-05,2.68282]
[1778304146870,35.67,80426.93,0.0,0.98218,2e-05,2.68379]
[1778304154927,35.68,80426.86,0.0,0.98218,2e-05,2.68298]
[1778304160187,35.68,80426.9,0.0,0.98218,2e-05,2.68322]
[1778304160321,35.68,80426.9,0.0,0.98218,2e-05,2.68322]
[1778304161906,35.68,80426.9,0.0,0.98218,2e-05,2.68373]
[1778304162062,35.68,80426.9,0.0,0.98218,2e-05,2.68373]
[1778304162155,35.68,80426.9,0.0,0.98217,2e-05,2.68407]
[1778304169025,35.69,80426.96,0.0,0.98217,2e-05,2.6851]
[1778304174071,35.69,80426.89,0.0,0.98216,2e-05,2.6861]
[1778304180113,35.69,80426.71,0.0,0.98215,2e-05,2.68754]
[1778304185148,35.69,80426.81,0.0,0.98214,2e-05,2.68808]
[1778304190396,35.7,80425.76,0.0,0.98212,2e-05,2.6914]
[1778304190561,35.7,80426.33,0.0,0.98213,2e-05,2.69009]
[1778304196225,35.7,80426.22,0.0,0.98212,2e-05,2.69131]
[1778304202267,35.7,80426.4,0.0,0.98211,2e-05,2.69176]
[1778304207302,35.7,80426.21,0.0,0.9821,2e-05,2.693]
[1778304213730,35.71,80426.26,0.0,0.9821,2e-05,2.69331]
[1778304213812,35.71,80426.26,0.0,0.9821,2e-05,2.69331]
[1778304215623,35.71,80426.26,0.0,0.98211,2e-05,2.69153]
[1778304215813,35.71,80426.26,0.0,0.98211,2e-05,2.69153]
[1778304215911,35.71,80426.26,0.0,0.98211,2e-05,2.69182]
[1778304226439,35.71,80426.4,0.0,0.9821,2e-05,2.69292]
[1778304233488,35.72,80426.79,0.0,0.9821,2e-05,2.69293]
[1778304234139,35.72,80426.79,0.0,0.9821,2e-05,2.69293]
[1778304234309,35.72,80426.79,0.0,0.9821,2e-05,2.69293]
[1778304239331,35.72,80430.61,0.0,0.98217,2e-05,2.68389]
[1778304239563,35.72,80430.61,0.0,0.98217,2e-05,2.68389]
[1778304239908,35.72,80431.84,0.0,0.9822,2e-05,2.68092]
[1778304240060,35.72,80431.84,0.0,0.9822,2e-05,2.68092]
[1778304240539,35.72,80431.5,0.0,0.98219,2e-05,2.68194]
[1778304243284,35.72,80432.85,0.0,0.98221,2e-05,2.67882]
[1778304243311,35.72,80432.85,0.0,0.98221,2e-05,2.67882]
[1778304248595,35.72,80436.52,0.0,0.98228,2e-05,2.67048]
[1778304250167,35.72,80438.12,0.0,0.98231,2e-05,2.66659]
[1778304250308,35.72,80438.12,0.0,0.98231,2e-05,2.66659]
[1778304252367,35.72,80439.38,0.0,0.98233,2e-05,2.66357]
[1778304252562,35.72,80439.38,0.0,0.98233,2e-05,2.66357]
[1778304252394,35.73,80439.28,0.0,0.98233,2e-05,2.66418]
[1778304258564,35.73,80438.77,0.0,0.98231,2e-05,2.66601]
[1778304258813,35.73,80438.77,0.0,0.98231,2e-05,2.66601]
[1778304258905,35.73,80434.66,0.0,0.98223,2e-05,2.67714]
[1778304261477,35.73,80433.94,0.0,0.98221,2e-05,2.67898]
[1778304261563,35.73,80433.94,0.0,0.98221,2e-05,2.67898]
[1778304261576,35.73,80430.38,0.0,0.98214,2e-05,2.68835]
[1778304262977,35.73,80428.79,0.0,0.98211,2e-05,2.69241]
[1778304263059,35.73,80428.79,0.0,0.98211,2e-05,2.69241]
[1778304264708,35.73,80433.71,0.0,0.9822,2e-05,2.68026]
[1778304266715,35.73,80435.05,0.0,0.98223,2e-05,2.67698]
[1778304266816,35.73,80435.05,0.0,0.98223,2e-05,2.67698]
[1778304266954,35.73,80435.05,0.0,0.98223,2e-05,2.67698]
[1778304267059,35.73,80435.05,0.0,0.98223,2e-05,2.67698]
[1778304267112,35.73,80436.96,0.0,0.98226,2e-05,2.67244]
[1778304272764,35.74,80437.67,0.0,0.98228,2e-05,2.66927]
[1778304276327,35.74,80437.43,0.0,0.98228,2e-05,2.67004]
[1778304276562,35.74,80437.43,0.0,0.98228,2e-05,2.67004]
[1778304278904,35.74,80437.24,0.0,0.98227,2e-05,2.67118]
[1778304279068,35.74,80437.24,0.0,0.98227,2e-05,2.67118]
[1778304279166,35.74,80437.24,0.0,0.98227,2e-05,2.67134]
[1778304282915,35.74,80437.24,0.0,0.98227,2e-05,2.67134]
[1778304283059,35.74,80437.24,0.0,0.98227,2e-05,2.67134]
[1778304288876,35.74,80436.78,0.0,0.98225,2e-05,2.67407]
[1778304293911,35.75,80436.28,0.0,0.98223,2e-05,2.67608]
[1778304298558,35.75,80437.4,0.0,0.98225,2e-05,2.67353]
[1778304298659,35.75,80435.63,0.0,0.98221,2e-05,2.67833]
[1778304298701,35.75,80435.63,0.0,0.98221,2e-05,2.67833]
[1778304306268,35.75,80436.29,0.0,0.98222,2e-05,2.67694]
[1778304306282,35.75,80440.6,0.0,0.9823,2e-05,2.66686]
[1778304307018,35.75,80458.13,0.0,0.98265,2e-05,2.62288]
[1778304308032,35.75,80456.12,0.0,0.98261,2e-05,2.62815]
[1778304309038,35.75,80448.97,0.0,0.98247,2e-05,2.64633]
[1778304309892,35.75,80448.97,0.0,0.98247,2e-05,2.64633]
[1778304315080,35.76,80443.04,0.0,0.98234,2e-05,2.66243]
[1778304316087,35.76,80438.02,0.0,0.98224,2e-05,2.67532]
[1778304317010,35.76,80438.02,0.0,0.98224,2e-05,2.67532]
[1778304317062,35.76,80438.02,0.0,0.98224,2e-05,2.67532]
[1778304317094,35.76,80437.97,0.0,0.98224,2e-05,2.67559]
[1778304322132,35.76,80437.93,0.0,0.98223,2e-05,2.67639]
[1778304329181,35.76,80437.81,0.0,0.98222,2e-05,2.67769]
[1778304334216,35.76,80437.76,0.0,0.98223,2e-05,2.67619]
[1778304338244,35.77,80430.26,0.0,0.98207,2e-05,2.69589]
[1778304339251,35.77,80425.81,0.0,0.98198,2e-05,2.7074]
[1778304345293,35.77,80426.51,0.0,0.98199,2e-05,2.70619]
[1778304352342,35.77,80426.16,0.0,0.98198,2e-05,2.70777]
[1778304357282,35.77,80426.01,0.0,0.98197,2e-05,2.70845]
[1778304358066,35.77,80426.01,0.0,0.98197,2e-05,2.70864]
[1778304364428,35.77,80423.55,0.0,0.98192,2e-05,2.71556]
[1778304369725,35.77,80421.59,0.0,0.98187,2e-05,2.72094]
[1778304369812,35.78,80419.99,0.0,0.98184,2e-05,2.72513]
[1778304370567,35.78,80419.99,0.0,0.98184,2e-05,2.72513]
[1778304370663,35.78,80419.93,0.0,0.98184,2e-05,2.72536]
[1778304370809,35.78,80419.93,0.0,0.98184,2e-05,2.72536]
[1778304376513,35.78,80419.39,0.0,0.98183,2e-05,2.72717]
[1778304381548,35.78,80414.41,0.0,0.98172,2e-05,2.74037]
[1778304382515,35.78,80414.41,0.0,0.98172,2e-05,2.74037]
[1778304382572,35.78,80414.41,0.0,0.98172,2e-05,2.74037]
[1778304382621,35.78,80410.55,0.0,0.98164,2e-05,2.75042]
[1778304383559,35.78,80410.55,0.0,0.98164,2e-05,2.75042]
[1778304383810,35.78,80410.55,0.0,0.98164,2e-05,2.75045]
[1778304393635,35.78,80411.37,0.0,0.98167,2e-05,2.74626]
[1778304398670,35.78,80411.43,0.0,0.98167,2e-05,2.74631]
[1778304400753,35.78,80411.43,0.0,0.98167,2e-05,2.74631]
[1778304400811,35.78,80411.43,0.0,0.98167,2e-05,2.74631]
[1778304400849,35.78,80411.43,0.0,0.98167,2e-05,2.7464]
[1778304401809,35.78,80411.43,0.0,0.98167,2e-05,2.7464]
[1778304402059,35.78,80411.43,0.0,0.98167,2e-05,2.7464]
[1778304407733,35.78,80411.09,0.0,0.98166,2e-05,2.74758]
[1778304412769,35.78,80411.31,0.0,0.98166,2e-05,2.74721]
[1778304417619,35.78,80411.17,0.0,0.98166,2e-05,2.7477]
[1778304417662,35.78,80411.15,0.0,0.98166,2e-05,2.74783]
[1778304417812,35.78,80411.15,0.0,0.98166,2e-05,2.74783]
[1778304418285,35.78,80411.15,0.0,0.98166,2e-05,2.74783]
[1778304418311,35.78,80411.15,0.0,0.98166,2e-05,2.74783]
[1778304422840,35.78,80399.63,0.0,0.98142,2e-05,2.77802]
[1778304425045,35.78,80398.73,0.0,0.9814,2e-05,2.7804]
[1778304425063,35.78,80398.73,0.0,0.9814,2e-05,2.7804]
[1778304425708,35.78,80398.73,0.0,0.9814,2e-05,2.7804]
[1778304425791,35.78,80398.73,0.0,0.9814,2e-05,2.78037]
[1778304425810,35.78,80398.73,0.0,0.9814,2e-05,2.78037]
[1778304431903,35.78,80397.54,0.0,0.98138,2e-05,2.78336]
[1778304436938,35.78,80396.71,0.0,0.98136,2e-05,2.78536]
[1778304439959,35.78,80401.64,0.0,0.98146,2e-05,2.77239]
[1778304443888,35.78,80400.59,0.0,0.98144,2e-05,2.7751]
[1778304444061,35.78,80400.59,0.0,0.98144,2e-05,2.7751]
[1778304444787,35.78,80400.59,0.0,0.98144,2e-05,2.7751]
[1778304444152,35.78,80400.63,0.0,0.98144,2e-05,2.77496]
[1778304450029,35.78,80402.84,0.0,0.98149,2e-05,2.76911]
[1778304455064,35.78,80402.58,0.0,0.9815,2e-05,2.76731]
[1778304456253,35.78,80402.58,0.0,0.9815,2e-05,2.76731]
[1778304456313,35.78,80402.58,0.0,0.9815,2e-05,2.76731]
[1778304456411,35.78,80402.55,0.0,0.9815,2e-05,2.76738]
[1778304456832,35.78,80402.55,0.0,0.9815,2e-05,2.76738]
[1778304457061,35.78,80402.55,0.0,0.9815,2e-05,2.76738]
[1778304462383,35.78,80402.15,0.0,0.98149,2e-05,2.76836]
[1778304462568,35.78,80402.15,0.0,0.98149,2e-05,2.76836]
[1778304462780,35.78,80402.15,0.0,0.98149,2e-05,2.76836]
[1778304462812,35.78,80402.15,0.0,0.98149,2e-05,2.76836]
[1778304462646,35.78,80402.05,0.0,0.98149,2e-05,2.7686]
[1778304468155,35.78,80402.02,0.0,0.98149,2e-05,2.76858]
[1778304473190,35.78,80402.39,0.0,0.9815,2e-05,2.76753]
[1778304478225,35.78,80402.34,0.0,0.9815,2e-05,2.76757]
[1778304483260,35.78,80402.27,0.0,0.9815,2e-05,2.76766]
[1778304488295,35.78,80402.05,0.0,0.98149,2e-05,2.76813]
[1778304489380,35.78,80402.05,0.0,0.98149,2e-05,2.76813]
[1778304489560,35.78,80402.05,0.0,0.98149,2e-05,2.76813]
[1778304489660,35.78,80402.05,0.0,0.98149,2e-05,2.76811]
[1778304490118,35.78,80402.05,0.0,0.98149,2e-05,2.76811]
[1778304490315,35.78,80402.05,0.0,0.98149,2e-05,2.76811]
[1778304496922,35.78,80402.05,0.0,0.98149,2e-05,2.76809]
[1778304497064,35.78,80402.05,0.0,0.98149,2e-05,2.76809]
[1778304497547,35.78,80402.05,0.0,0.98149,2e-05,2.76809]
[1778304497562,35.78,80402.05,0.0,0.98149,2e-05,2.76809]
[1778304497635,35.78,80402.05,0.0,0.98149,2e-05,2.76795]
[1778304503403,35.78,80402.13,0.0,0.9815,2e-05,2.76765]
[1778304509452,35.78,80402.12,0.0,0.9815,2e-05,2.76759]
[1778304511874,35.78,80402.12,0.0,0.9815,2e-05,2.76759]
[1778304512069,35.78,80402.27,0.0,0.98152,2e-05,2.76475]
[1778304512558,35.78,80402.27,0.0,0.98152,2e-05,2.76475]
[1778304512812,35.78,80402.27,0.0,0.98152,2e-05,2.76475]
[1778304512816,35.78,80403.52,0.0,0.98154,2e-05,2.76148]
[1778304515494,35.78,80409.09,0.0,0.98166,2e-05,2.74701]
[1778304524557,35.78,80409.43,0.0,0.98166,2e-05,2.74632]
[1778304531606,35.78,80408.24,0.0,0.98164,2e-05,2.74949]
[1778304533938,35.78,80407.95,0.0,0.98163,2e-05,2.75027]
[1778304534065,35.78,80407.95,0.0,0.98163,2e-05,2.75027]
[1778304534422,35.78,80407.95,0.0,0.98163,2e-05,2.75027]
[1778304534567,35.78,80407.95,0.0,0.98163,2e-05,2.75027]
[1778304534627,35.78,80408.12,0.0,0.98163,2e-05,2.74984]
[1778304539662,35.78,80407.45,0.0,0.98162,2e-05,2.75163]
[1778304544697,35.78,80408.16,0.0,0.98163,2e-05,2.74982]
[1778304547718,35.78,80415.19,0.0,0.98178,2e-05,2.73165]
[1778304548683,35.78,80415.19,0.0,0.98178,2e-05,2.73165]
[1778304548814,35.78,80415.19,0.0,0.98178,2e-05,2.73165]
[1778304548836,35.78,80420.84,0.0,0.98189,2e-05,2.71714]
[1778304549422,35.78,80420.84,0.0,0.98189,2e-05,2.71714]
[1778304549560,35.78,80420.84,0.0,0.98189,2e-05,2.71714]
[1778304556783,35.78,80423.05,0.0,0.98193,2e-05,2.71206]
[1778304563639,35.78,80423.31,0.0,0.98194,2e-05,2.71163]
[1778304564872,35.78,80423.31,0.0,0.98193,2e-05,2.71195]
[1778304565062,35.78,80423.17,0.0,0.98193,2e-05,2.71239]
[1778304567650,35.78,80420.36,0.0,0.98187,2e-05,2.71976]
[1778304567812,35.78,80420.36,0.0,0.98187,2e-05,2.71976]
[1778304567860,35.78,80420.38,0.0,0.98187,2e-05,2.71978]
[1778304573902,35.78,80420.36,0.0,0.98188,2e-05,2.71785]
[1778304577930,35.79,80416.49,0.0,0.9818,2e-05,2.7281]
[1778304579945,35.79,80422.39,0.0,0.98192,2e-05,2.71304]
[1778304580201,35.79,80422.39,0.0,0.98192,2e-05,2.71304]
[1778304580315,35.79,80422.39,0.0,0.98192,2e-05,2.71304]
[1778304580951,35.79,80426.69,0.0,0.98201,2e-05,2.70207]
[1778304581958,35.79,80434.68,0.0,0.98217,2e-05,2.68176]
[1778304583748,35.79,80434.68,0.0,0.98217,2e-05,2.68176]
[1778304583814,35.79,80434.68,0.0,0.98217,2e-05,2.68176]
[1778304583849,35.79,80436.29,0.0,0.9822,2e-05,2.67791]
[1778304590014,35.79,80436.21,0.0,0.98219,2e-05,2.67891]
[1778304592946,35.79,80436.41,0.0,0.9822,2e-05,2.67853]
[1778304593062,35.79,80437.61,0.0,0.98222,2e-05,2.67561]
[1778304593695,35.79,80437.61,0.0,0.98222,2e-05,2.67561]
[1778304593811,35.79,80437.61,0.0,0.98222,2e-05,2.67561]
[1778304593907,35.79,80437.66,0.0,0.98222,2e-05,2.67575]
[1778304598367,35.79,80437.88,0.0,0.98222,2e-05,2.6756]
[1778304598574,35.79,80437.88,0.0,0.98222,2e-05,2.6756]
[1778304603105,35.8,80434.27,0.0,0.98214,2e-05,2.68578]
[1778304604112,35.8,80427.51,0.0,0.982,2e-05,2.70316]
[1778304605855,35.8,80427.51,0.0,0.982,2e-05,2.70316]
[1778304605956,35.8,80427.53,0.0,0.982,2e-05,2.7032]
[1778304606059,35.8,80427.53,0.0,0.982,2e-05,2.7032]
[1778304606783,35.8,80427.53,0.0,0.982,2e-05,2.7032]
[1778304606812,35.8,80427.53,0.0,0.982,2e-05,2.7032]
[1778304606823,35.8,80427.65,0.0,0.982,2e-05,2.70299]
[1778304609147,35.8,80424.07,0.0,0.98193,2e-05,2.71245]
[1778304610211,35.8,80424.07,0.0,0.98193,2e-05,2.71245]
[1778304610310,35.8,80424.07,0.0,0.98193,2e-05,2.71245]
[1778304610484,35.8,80424.07,0.0,0.98193,2e-05,2.71245]
[1778304610567,35.8,80424.07,0.0,0.98193,2e-05,2.71245]
[1778304610668,35.8,80424.51,0.0,0.98194,2e-05,2.7114]
[1778304616196,35.8,80424.55,0.0,0.98193,2e-05,2.71185]
[1778304618210,35.8,80427.88,0.0,0.982,2e-05,2.70341]
[1778304619217,35.8,80433.23,0.0,0.98211,2e-05,2.68995]
[1778304620222,35.8,80433.23,0.0,0.98211,2e-05,2.68995]
[1778304621027,35.8,80433.23,0.0,0.98211,2e-05,2.68995]
[1778304620224,35.8,80435.6,0.0,0.98215,2e-05,2.68405]
[1778304622061,35.8,80434.72,0.0,0.98213,2e-05,2.68644]
[1778304622418,35.8,80434.72,0.0,0.98213,2e-05,2.68644]
[1778304622469,35.8,80434.89,0.0,0.98214,2e-05,2.68614]
[1778304624252,35.8,80431.28,0.0,0.98206,2e-05,2.69562]
[1778304630295,35.8,80430.55,0.0,0.98204,2e-05,2.69821]
[1778304634324,35.81,80424.34,0.0,0.98193,2e-05,2.71219]
[1778304636245,35.81,80422.17,0.0,0.98188,2e-05,2.71785]
[1778304636311,35.81,80422.17,0.0,0.98188,2e-05,2.71785]
[1778304642380,35.81,80423.74,0.0,0.98191,2e-05,2.71438]
[1778304648422,35.81,80424.72,0.0,0.98192,2e-05,2.7124]
[1778304649935,35.81,80424.72,0.0,0.98192,2e-05,2.7124]
[1778304650066,35.81,80424.72,0.0,0.98192,2e-05,2.7124]
[1778304649984,35.81,80425.45,0.0,0.98194,2e-05,2.71062]
[1778304650645,35.81,80425.45,0.0,0.98194,2e-05,2.71062]
[1778304650810,35.81,80425.45,0.0,0.98194,2e-05,2.71062]
[1778304650899,35.81,80425.44,0.0,0.98194,2e-05,2.71074]
[1778304656195,35.81,80426.33,0.0,0.98195,2e-05,2.70893]
[1778304656310,35.81,80426.33,0.0,0.98195,2e-05,2.70893]
[1778304656675,35.81,80426.33,0.0,0.98195,2e-05,2.70893]
[1778304656813,35.81,80426.33,0.0,0.98195,2e-05,2.70893]
[1778304656879,35.81,80426.33,0.0,0.98195,2e-05,2.70903]
[1778304662520,35.81,80426.32,0.0,0.98195,2e-05,2.70963]
[1778304663775,35.81,80426.32,0.0,0.98195,2e-05,2.70963]
[1778304663810,35.81,80426.32,0.0,0.98195,2e-05,2.70963]
[1778304663947,35.81,80426.32,0.0,0.98195,2e-05,2.70973]
[1778304664299,35.81,80426.32,0.0,0.98195,2e-05,2.70973]
[1778304664313,35.81,80426.32,0.0,0.98195,2e-05,2.70973]
[1778304669569,35.82,80426.49,0.0,0.98194,2e-05,2.70985]
[1778304678632,35.82,80426.82,0.0,0.98194,2e-05,2.70984]
[1778304679959,35.82,80426.82,0.0,0.98194,2e-05,2.70984]
[1778304680060,35.82,80426.82,0.0,0.98194,2e-05,2.70984]
[1778304680060,35.82,80426.83,0.0,0.98194,2e-05,2.70991]
[1778304680825,35.82,80426.83,0.0,0.98194,2e-05,2.70991]
[1778304681063,35.82,80426.83,0.0,0.98194,2e-05,2.70991]
[1778304680862,35.82,80426.83,0.0,0.98194,2e-05,2.71]
[1778304686688,35.82,80426.67,0.0,0.98194,2e-05,2.71095]
[1778304692730,35.82,80426.77,0.0,0.98195,2e-05,2.70885]
[1778304702087,35.82,80427.27,0.0,0.98196,2e-05,2.70776]
[1778304703286,35.82,80427.27,0.0,0.98195,2e-05,2.70844]
[1778304703311,35.82,80427.27,0.0,0.98195,2e-05,2.70844]
[1778304703807,35.83,80427.18,0.0,0.98195,2e-05,2.70886]
[1778304704192,35.83,80427.18,0.0,0.98195,2e-05,2.70886]
[1778304704313,35.83,80427.18,0.0,0.98195,2e-05,2.70886]
[1778304715891,35.83,80427.15,0.0,0.98194,2e-05,2.71011]
[1778304720817,35.83,80427.18,0.0,0.98194,2e-05,2.71023]
[1778304721064,35.83,80427.18,0.0,0.98194,2e-05,2.71023]
[1778304720927,35.83,80429.33,0.0,0.98198,2e-05,2.70502]
[1778304721672,35.83,80429.33,0.0,0.98198,2e-05,2.70502]
[1778304721811,35.83,80429.33,0.0,0.98198,2e-05,2.70502]
[1778304721938,35.83,80432.37,0.0,0.98204,2e-05,2.69736]
[1778304726973,35.83,80432.26,0.0,0.98203,2e-05,2.69824]
[1778304732008,35.83,80432.28,0.0,0.98203,2e-05,2.69877]
[1778304737828,35.83,80432.28,0.0,0.98203,2e-05,2.69877]
[1778304738064,35.83,80432.28,0.0,0.98203,2e-05,2.69877]
[1778304742677,35.84,80432.51,0.0,0.98203,2e-05,2.6993]
[1778304742811,35.84,80432.51,0.0,0.98203,2e-05,2.6993]
[1778304742887,35.84,80432.51,0.0,0.98202,2e-05,2.69941]
[1778304751141,35.84,80432.14,0.0,0.98203,2e-05,2.69882]
[1778304757054,35.84,80432.17,0.0,0.98203,2e-05,2.69885]
[1778304757312,35.84,80432.17,0.0,0.98202,2e-05,2.69938]
[1778304768261,35.85,80432.4,0.0,0.98202,2e-05,2.69994]
[1778304778330,35.85,80432.44,0.0,0.98201,2e-05,2.70094]
[1778304787395,35.85,80433.73,0.0,0.98203,2e-05,2.69854]
[1778304792305,35.85,80433.83,0.0,0.98203,2e-05,2.69848]
[1778304792560,35.85,80433.83,0.0,0.98203,2e-05,2.69848]
[1778304792657,35.85,80433.83,0.0,0.98203,2e-05,2.69879]
[1778304793401,35.85,80433.83,0.0,0.98203,2e-05,2.69879]
[1778304793560,35.85,80433.83,0.0,0.98203,2e-05,2.69879]
[1778304799481,35.86,80432.37,0.0,0.98199,2e-05,2.70321]
[1778304800894,35.86,80432.37,0.0,0.98199,2e-05,2.70321]
[1778304801063,35.86,80432.37,0.0,0.98199,2e-05,2.70321]
[1778304801163,35.86,80432.23,0.0,0.98199,2e-05,2.70365]
[1778304801907,35.86,80432.23,0.0,0.98199,2e-05,2.70365]
[1778304802063,35.86,80432.23,0.0,0.98199,2e-05,2.70365]
[1778304813579,35.86,80432.16,0.0,0.98199,2e-05,2.70259]
[1778304817328,35.86,80434.26,0.0,0.98203,2e-05,2.6975]
[1778304817561,35.86,80434.26,0.0,0.98203,2e-05,2.6975]
[1778304817607,35.86,80436.87,0.0,0.98208,2e-05,2.69094]
[1778304818517,35.86,80436.87,0.0,0.98208,2e-05,2.69094]
[1778304818559,35.86,80436.87,0.0,0.98208,2e-05,2.69094]
[1778304818614,35.86,80441.89,0.0,0.98218,2e-05,2.67829]
[1778304819621,35.86,80444.26,0.0,0.98223,2e-05,2.67242]
[1778304823649,35.86,80447.06,0.0,0.98228,2e-05,2.66591]
[1778304827220,35.86,80447.87,0.0,0.9823,2e-05,2.66417]
[1778304826670,35.86,80450.43,0.0,0.98235,2e-05,2.65786]
[1778304827309,35.86,80450.43,0.0,0.98235,2e-05,2.65786]
[1778304827677,35.87,80452.27,0.0,0.98238,2e-05,2.65339]
[1778304828536,35.87,80452.27,0.0,0.98238,2e-05,2.65339]
[1778304828559,35.87,80452.27,0.0,0.98238,2e-05,2.65339]
[1778304833719,35.87,80454.36,0.0,0.98241,2e-05,2.64916]
[1778304835453,35.87,80456.54,0.0,0.98246,2e-05,2.64386]
[1778304835562,35.87,80456.54,0.0,0.98246,2e-05,2.64386]
[1778304835733,35.87,80457.6,0.0,0.98248,2e-05,2.64138]
[1778304837885,35.87,80457.7,0.0,0.98248,2e-05,2.64132]
[1778304838064,35.87,80457.7,0.0,0.98248,2e-05,2.64132]
[1778304838145,35.87,80461.91,0.0,0.98256,2e-05,2.63096]
[1778304842970,35.87,80462.05,0.0,0.98255,2e-05,2.63145]
[1778304843068,35.87,80462.05,0.0,0.98255,2e-05,2.63145]
[1778304843170,35.87,80462.05,0.0,0.98255,2e-05,2.63145]
[1778304843185,35.87,80462.51,0.0,0.98256,2e-05,2.63051]
[1778304843312,35.87,80462.51,0.0,0.98256,2e-05,2.63051]
[1778304848824,35.88,80462.7,0.0,0.98256,2e-05,2.6313]
[1778304854232,35.88,80462.44,0.0,0.98255,2e-05,2.63257]
[1778304854308,35.88,80462.25,0.0,0.98254,2e-05,2.63347]
[1778304854720,35.88,80462.25,0.0,0.98254,2e-05,2.63367]
[1778304856203,35.88,80462.25,0.0,0.98254,2e-05,2.63367]
[1778304856309,35.88,80462.25,0.0,0.98254,2e-05,2.63367]
[1778304863931,35.89,80461.9,0.0,0.98252,2e-05,2.63639]
[1778304870219,35.89,80462.13,0.0,0.98252,2e-05,2.63602]
[1778304870311,35.89,80462.13,0.0,0.98252,2e-05,2.63602]
[1778304875458,35.89,80462.37,0.0,0.98252,2e-05,2.6351]
[1778304875568,35.89,80462.37,0.0,0.98252,2e-05,2.6351]
[1778304876014,35.9,80464.49,0.0,0.98256,2e-05,2.63]
[1778304878061,35.9,80464.24,0.0,0.98256,2e-05,2.63084]
[1778304878076,35.9,80464.28,0.0,0.98256,2e-05,2.63096]
[1778304884070,35.9,80464.2,0.0,0.98254,2e-05,2.63243]
[1778304890113,35.9,80464.16,0.0,0.98253,2e-05,2.63381]
[1778304892579,35.9,80464.16,0.0,0.98253,2e-05,2.63381]
[1778304892810,35.9,80464.16,0.0,0.98253,2e-05,2.63381]
[1778304898169,35.91,80464.15,0.0,0.98252,2e-05,2.63553]
[1778304904211,35.91,80464.28,0.0,0.98251,2e-05,2.63646]
[1778304908151,35.92,80464.88,0.0,0.98252,2e-05,2.63559]
[1778304908313,35.92,80464.88,0.0,0.98252,2e-05,2.63559]
[1778304909940,35.92,80466.39,0.0,0.98255,2e-05,2.63223]
[1778304910062,35.92,80466.39,0.0,0.98255,2e-05,2.63223]
[1778304910253,35.92,80468.4,0.0,0.98258,2e-05,2.62742]
[1778304914281,35.92,80473.7,0.0,0.98268,2e-05,2.61511]
[1778304916844,35.92,80474.79,0.0,0.9827,2e-05,2.61286]
[1778304917070,35.92,80474.79,0.0,0.9827,2e-05,2.61286]
[1778304924352,35.93,80475.51,0.0,0.9827,2e-05,2.613]
[1778304927663,35.93,80476.13,0.0,0.98271,2e-05,2.61193]
[1778304927808,35.93,80476.13,0.0,0.98271,2e-05,2.61193]
[1778304929515,35.93,80476.09,0.0,0.9827,2e-05,2.6125]
[1778304929561,35.93,80476.09,0.0,0.9827,2e-05,2.6125]
[1778304929594,35.93,80475.75,0.0,0.98269,2e-05,2.61381]
[1778304935429,35.94,80475.72,0.0,0.98269,2e-05,2.61294]
[1778304937732,35.94,80475.61,0.0,0.98269,2e-05,2.61344]
[1778304937810,35.94,80475.61,0.0,0.98269,2e-05,2.61344]
[1778304937822,35.94,80470.43,0.0,0.98259,2e-05,2.62657]
[1778304942205,35.94,80470.8,0.0,0.98259,2e-05,2.62586]
[1778304942309,35.94,80470.8,0.0,0.98259,2e-05,2.62586]
[1778304942255,35.94,80470.08,0.0,0.98257,2e-05,2.6283]
[1778304943733,35.94,80470.75,0.0,0.98259,2e-05,2.62684]
[1778304943808,35.94,80470.75,0.0,0.98259,2e-05,2.62684]
[1778304949528,35.95,80470.02,0.0,0.98256,2e-05,2.63013]
[1778304953482,35.95,80468.66,0.0,0.98253,2e-05,2.63413]
[1778304953562,35.95,80468.66,0.0,0.98253,2e-05,2.63413]
[1778304956183,35.95,80466.48,0.0,0.98248,2e-05,2.63997]
[1778304956310,35.95,80466.48,0.0,0.98248,2e-05,2.63997]
[1778304956284,35.95,80466.34,0.0,0.98248,2e-05,2.64051]
[1778304958592,35.95,80462.4,0.0,0.9824,2e-05,2.65096]
[1778304959474,35.95,80462.4,0.0,0.9824,2e-05,2.65096]
[1778304959561,35.95,80462.4,0.0,0.9824,2e-05,2.65096]
[1778304959599,35.95,80457.72,0.0,0.9823,2e-05,2.6629]
[1778304965642,35.95,80455.64,0.0,0.98225,2e-05,2.66903]
[1778304970677,35.96,80456.06,0.0,0.98226,2e-05,2.66869]
[1778304971906,35.96,80456.06,0.0,0.98226,2e-05,2.66869]
[1778304972061,35.96,80456.06,0.0,0.98226,2e-05,2.66869]
[1778304974135,35.96,80453.06,0.0,0.98219,2e-05,2.67655]
[1778304974308,35.96,80453.06,0.0,0.98219,2e-05,2.67655]
[1778304974383,35.96,80452.82,0.0,0.98219,2e-05,2.67729]
[1778304980747,35.96,80452.92,0.0,0.98218,2e-05,2.67793]
[1778304982311,35.96,80452.92,0.0,0.98218,2e-05,2.67793]
[1778304982558,35.96,80452.92,0.0,0.98218,2e-05,2.67805]
[1778304987800,35.96,80457.86,0.0,0.98227,2e-05,2.66641]
[1778304992835,35.97,80457.69,0.0,0.98228,2e-05,2.66517]
[1778304994827,35.97,80456.96,0.0,0.98227,2e-05,2.66716]
[1778304995059,35.97,80456.96,0.0,0.98227,2e-05,2.66716]
[1778304997088,35.97,80458.4,0.0,0.98229,2e-05,2.6638]
[1778304997311,35.97,80458.4,0.0,0.98229,2e-05,2.6638]
[1778304997412,35.97,80458.9,0.0,0.9823,2e-05,2.66269]
[1778305010961,35.97,80460.1,0.0,0.98231,2e-05,2.66172]
[1778305012834,35.97,80460.1,0.0,0.98231,2e-05,2.66172]
[1778305013059,35.97,80460.1,0.0,0.98231,2e-05,2.66172]
[1778305021032,35.98,80460.1,0.0,0.9823,2e-05,2.66317]
[1778305021862,35.98,80460.1,0.0,0.9823,2e-05,2.66317]
[1778305022063,35.98,80460.1,0.0,0.9823,2e-05,2.66317]
[1778305024192,35.98,80460.1,0.0,0.9823,2e-05,2.66331]
[1778305024311,35.98,80460.1,0.0,0.9823,2e-05,2.66331]
[1778305024395,35.98,80460.1,0.0,0.98229,2e-05,2.6636]
[1778305032109,35.98,80459.38,0.0,0.98227,2e-05,2.66654]
[1778305038151,35.99,80458.94,0.0,0.98226,2e-05,2.66847]
[1778305039626,35.99,80458.92,0.0,0.98225,2e-05,2.66865]
[1778305039810,35.99,80458.92,0.0,0.98225,2e-05,2.66865]
[1778305051242,35.99,80458.94,0.0,0.98226,2e-05,2.66782]
[1778305061312,36.0,80458.94,0.0,0.98225,2e-05,2.66915]
[1778305061967,36.0,80458.94,0.0,0.98225,2e-05,2.66915]
[1778305062060,36.0,80458.94,0.0,0.98225,2e-05,2.66915]
[1778305064503,36.0,80458.94,0.0,0.98225,2e-05,2.66929]
[1778305064561,36.0,80458.94,0.0,0.98225,2e-05,2.66929]
[1778305064600,36.0,80458.94,0.0,0.98224,2e-05,2.66968]
[1778305071382,36.0,80458.94,0.0,0.98224,2e-05,2.67047]
[1778305076417,36.0,80459.75,0.0,0.98225,2e-05,2.66909]
[1778305087495,36.01,80459.76,0.0,0.98224,2e-05,2.67051]
[1778305094456,36.01,80459.76,0.0,0.98224,2e-05,2.67051]
[1778305094558,36.01,80459.76,0.0,0.98223,2e-05,2.67141]
[1778305104614,36.01,80459.94,0.0,0.98222,2e-05,2.67234]
[1778305107581,36.01,80461.71,0.0,0.98226,2e-05,2.66813]
[1778305107818,36.01,80461.71,0.0,0.98226,2e-05,2.66813]
[1778305107913,36.01,80462.15,0.0,0.98226,2e-05,2.66715]
[1778305108642,36.01,80465.84,0.0,0.98234,2e-05,2.658]
[1778305113677,36.02,80467.53,0.0,0.98238,2e-05,2.65215]
[1778305120726,36.02,80467.64,0.0,0.98237,2e-05,2.65296]
[1778305127775,36.02,80467.69,0.0,0.98236,2e-05,2.65389]
[1778305132810,36.03,80468.28,0.0,0.98237,2e-05,2.65315]
[1778305138853,36.03,80469.16,0.0,0.98238,2e-05,2.65183]
[1778305143888,36.03,80469.57,0.0,0.98238,2e-05,2.65159]
[1778305154966,36.04,80469.95,0.0,0.98238,2e-05,2.6524]
[1778305160006,36.04,80469.68,0.0,0.98237,2e-05,2.65388]
[1778305165036,36.04,80469.63,0.0,0.98236,2e-05,2.65477]
[1778305171078,36.04,80469.63,0.0,0.98237,2e-05,2.65329]
[1778305176113,36.05,80469.62,0.0,0.98236,2e-05,2.65405]
[1778305183162,36.05,80469.01,0.0,0.98234,2e-05,2.65656]
[1778305193234,36.05,80469.01,0.0,0.98233,2e-05,2.65792]
[1778305198269,36.06,80469.17,0.0,0.98233,2e-05,2.65817]
[1778305202297,36.06,80474.07,0.0,0.98242,2e-05,2.64643]
[1778305207332,36.06,80474.37,0.0,0.98242,2e-05,2.6464]
[1778305212367,36.06,80476.19,0.0,0.98245,2e-05,2.64259]
[1778305217402,36.06,80475.78,0.0,0.98244,2e-05,2.6444]
[1778305217680,36.06,80475.78,0.0,0.98244,2e-05,2.6444]
[1778305217808,36.06,80475.78,0.0,0.98244,2e-05,2.6444]
[1778305223445,36.07,80477.2,0.0,0.98246,2e-05,2.64184]
[1778305228539,36.07,80475.39,0.0,0.98242,2e-05,2.64705]
[1778305228569,36.07,80475.39,0.0,0.98242,2e-05,2.64705]
[1778305228633,36.07,80475.39,0.0,0.98241,2e-05,2.64721]
[1778305234521,36.07,80476.08,0.0,0.98244,2e-05,2.64414]
[1778305240563,36.08,80476.1,0.0,0.98243,2e-05,2.6451]
[1778305246420,36.08,80476.1,0.0,0.98243,2e-05,2.6451]
[1778305251640,36.08,80475.96,0.0,0.98241,2e-05,2.64728]
[1778305261710,36.09,80475.96,0.0,0.9824,2e-05,2.6489]
[1778305267752,36.09,80476.3,0.0,0.9824,2e-05,2.64901]
[1778305275808,36.09,80475.5,0.0,0.98237,2e-05,2.65229]
[1778305285878,36.1,80475.51,0.0,0.98236,2e-05,2.65394]
[1778305294941,36.1,80474.98,0.0,0.98235,2e-05,2.65426]
[1778305298969,36.11,80471.16,0.0,0.98227,2e-05,2.6644]
[1778305304008,36.11,80470.55,0.0,0.98226,2e-05,2.66657]
[1778305310046,36.11,80470.6,0.0,0.98225,2e-05,2.66718]
[1778305313219,36.11,80470.6,0.0,0.98225,2e-05,2.66718]
[1778305316071,36.11,80470.64,0.0,0.98225,2e-05,2.66767]
[1778305321123,36.11,80471.78,0.0,0.98226,2e-05,2.66554]
[1778305323208,36.11,80471.78,0.0,0.98226,2e-05,2.66554]
[1778305323315,36.11,80471.78,0.0,0.98226,2e-05,2.66554]
[1778305323416,36.11,80471.03,0.0,0.98225,2e-05,2.66768]
[1778305323953,36.11,80471.03,0.0,0.98225,2e-05,2.66768]
[1778305324059,36.11,80471.03,0.0,0.98225,2e-05,2.66768]
[1778305329179,36.12,80471.04,0.0,0.98224,2e-05,2.66843]
[1778305335221,36.12,80470.92,0.0,0.98223,2e-05,2.66951]
[1778305340256,36.12,80470.88,0.0,0.98223,2e-05,2.67026]
[1778305345291,36.12,80471.19,0.0,0.98223,2e-05,2.67013]
[1778305346294,36.12,80471.19,0.0,0.98223,2e-05,2.67013]
[1778305346313,36.12,80471.19,0.0,0.98223,2e-05,2.67013]
[1778305346669,36.12,80471.19,0.0,0.98223,2e-05,2.67013]
[1778305346770,36.12,80471.19,0.0,0.98223,2e-05,2.67027]
[1778305346814,36.12,80471.19,0.0,0.98223,2e-05,2.67027]
[1778305354355,36.13,80470.57,0.0,0.98222,2e-05,2.67051]
[1778305364426,36.13,80470.26,0.0,0.98221,2e-05,2.67263]
[1778305369460,36.13,80470.32,0.0,0.9822,2e-05,2.67314]
[1778305375504,36.14,80473.68,0.0,0.98226,2e-05,2.66552]
[1778305383560,36.14,80473.18,0.0,0.98224,2e-05,2.66794]
[1778305385916,36.14,80473.08,0.0,0.98224,2e-05,2.66847]
[1778305386069,36.14,80473.08,0.0,0.98224,2e-05,2.66847]
[1778305386353,36.14,80473.08,0.0,0.98224,2e-05,2.66847]
[1778305386559,36.14,80473.08,0.0,0.98224,2e-05,2.66847]
[1778305386659,36.14,80473.08,0.0,0.98224,2e-05,2.66861]
[1778305392627,36.14,80473.48,0.0,0.98224,2e-05,2.66843]
[1778305395147,36.14,80473.39,0.0,0.98224,2e-05,2.6688]
[1778305395313,36.14,80473.39,0.0,0.98224,2e-05,2.6688]
[1778305395365,36.14,80473.39,0.0,0.98224,2e-05,2.6688]
[1778305395562,36.14,80473.39,0.0,0.98224,2e-05,2.6688]
[1778305395663,36.14,80473.39,0.0,0.98223,2e-05,2.66907]
[1778305399676,36.15,80469.77,0.0,0.98216,2e-05,2.67869]
[1778305401323,36.15,80469.86,0.0,0.98216,2e-05,2.67859]
[1778305401564,36.15,80469.86,0.0,0.98216,2e-05,2.67859]
[1778305401655,36.15,80469.86,0.0,0.98216,2e-05,2.67859]
[1778305401812,36.15,80469.86,0.0,0.98216,2e-05,2.67859]
[1778305401690,36.15,80470.01,0.0,0.98216,2e-05,2.67833]
[1778305407734,36.15,80471.22,0.0,0.98218,2e-05,2.67603]
[1778305412769,36.15,80471.25,0.0,0.98219,2e-05,2.67421]
[1778305414783,36.15,80475.63,0.0,0.98227,2e-05,2.66347]
[1778305415686,36.15,80475.63,0.0,0.98227,2e-05,2.66347]
[1778305415812,36.15,80475.63,0.0,0.98227,2e-05,2.66347]
[1778305415842,36.15,80475.41,0.0,0.98227,2e-05,2.66417]
[1778305416119,36.15,80475.41,0.0,0.98227,2e-05,2.66417]
[1778305416312,36.15,80475.41,0.0,0.98227,2e-05,2.66417]
[1778305423846,36.16,80475.77,0.0,0.98227,2e-05,2.66445]
[1778305429515,36.16,80475.77,0.0,0.98227,2e-05,2.66445]
[1778305429562,36.16,80475.77,0.0,0.98227,2e-05,2.66445]
[1778305429708,36.16,80475.77,0.0,0.98227,2e-05,2.66445]
[1778305429811,36.16,80475.77,0.0,0.98227,2e-05,2.66445]
[1778305429809,36.16,80475.77,0.0,0.98226,2e-05,2.66531]
[1778305435930,36.16,80475.75,0.0,0.98225,2e-05,2.66621]
[1778305442979,36.16,80475.95,0.0,0.98225,2e-05,2.66667]
[1778305449021,36.17,80476.19,0.0,0.98225,2e-05,2.66688]
[1778305454057,36.17,80476.22,0.0,0.98224,2e-05,2.6676]
[1778305459091,36.17,80476.01,0.0,0.98223,2e-05,2.66877]
[1778305462728,36.17,80473.31,0.0,0.98218,2e-05,2.67581]
[1778305462815,36.17,80473.31,0.0,0.98218,2e-05,2.67581]
[1778305462888,36.17,80471.94,0.0,0.98215,2e-05,2.67937]
[1778305463164,36.17,80471.94,0.0,0.98215,2e-05,2.67937]
[1778305463311,36.17,80471.94,0.0,0.98215,2e-05,2.67937]
[1778305469712,36.17,80469.94,0.0,0.98211,2e-05,2.685]
[1778305469813,36.17,80469.94,0.0,0.98211,2e-05,2.685]
[1778305469913,36.17,80469.97,0.0,0.9821,2e-05,2.68502]
[1778305470129,36.17,80469.97,0.0,0.9821,2e-05,2.68502]
[1778305470311,36.17,80469.97,0.0,0.9821,2e-05,2.68502]
[1778305478224,36.18,80470.12,0.0,0.98212,2e-05,2.68307]
[1778305480293,36.18,80470.17,0.0,0.98212,2e-05,2.68303]
[1778305480313,36.18,80470.17,0.0,0.98212,2e-05,2.68303]
[1778305480839,36.18,80470.17,0.0,0.98212,2e-05,2.68303]
[1778305480911,36.18,80470.17,0.0,0.98212,2e-05,2.68312]
[1778305481066,36.18,80470.17,0.0,0.98212,2e-05,2.68312]
[1778305486280,36.18,80470.28,0.0,0.98211,2e-05,2.68335]
[1778305489281,36.18,80470.19,0.0,0.98211,2e-05,2.68375]
[1778305489311,36.18,80470.19,0.0,0.98211,2e-05,2.68375]
[1778305489586,36.18,80470.19,0.0,0.98211,2e-05,2.68375]
[1778305489813,36.18,80470.19,0.0,0.98211,2e-05,2.68375]
[1778305489849,36.18,80469.96,0.0,0.98211,2e-05,2.68441]
[1778305496350,36.18,80469.85,0.0,0.9821,2e-05,2.68528]
[1778305498264,36.18,80469.85,0.0,0.9821,2e-05,2.68528]
[1778305498314,36.18,80469.85,0.0,0.9821,2e-05,2.68528]
[1778305498702,36.18,80469.85,0.0,0.9821,2e-05,2.68528]
[1778305498810,36.18,80469.85,0.0,0.9821,2e-05,2.68528]
[1778305498911,36.18,80469.48,0.0,0.98209,2e-05,2.68639]
[1778305507428,36.18,80469.58,0.0,0.98209,2e-05,2.68687]
[1778305514599,36.19,80469.79,0.0,0.98209,2e-05,2.68649]
[1778305520519,36.19,80470.36,0.0,0.98209,2e-05,2.68586]
[1778305524915,36.19,80470.66,0.0,0.9821,2e-05,2.68532]
[1778305525066,36.19,80470.41,0.0,0.98209,2e-05,2.68602]
[1778305525308,36.19,80470.41,0.0,0.98209,2e-05,2.68602]
[1778305525572,36.19,80470.41,0.0,0.98209,2e-05,2.68602]
[1778305525673,36.19,80470.26,0.0,0.98209,2e-05,2.68647]
[1778305533673,36.19,80470.13,0.0,0.9821,2e-05,2.68496]
[1778305540722,36.19,80470.19,0.0,0.9821,2e-05,2.68529]
[1778305547771,36.19,80470.1,0.0,0.98209,2e-05,2.68599]
[1778305553814,36.19,80469.92,0.0,0.98208,2e-05,2.68684]
[1778305560863,36.2,80469.97,0.0,0.98208,2e-05,2.68716]
[1778305566905,36.2,80470.07,0.0,0.98208,2e-05,2.68728]
[1778305573954,36.2,80469.86,0.0,0.98207,2e-05,2.68824]
[1778305582010,36.2,80469.48,0.0,0.98206,2e-05,2.68968]
[1778305583017,36.2,80462.8,0.0,0.98193,2e-05,2.70665]
[1778305583793,36.2,80462.8,0.0,0.98193,2e-05,2.70665]
[1778305583815,36.2,80462.8,0.0,0.98193,2e-05,2.70665]
[1778305584024,36.2,80461.4,0.0,0.9819,2e-05,2.71026]
[1778305584202,36.2,80461.4,0.0,0.9819,2e-05,2.71026]
[1778305584312,36.2,80461.4,0.0,0.9819,2e-05,2.71026]
[1778305591073,36.2,80458.93,0.0,0.98186,2e-05,2.71431]
[1778305592803,36.2,80458.93,0.0,0.98186,2e-05,2.71431]
[1778305592814,36.2,80458.93,0.0,0.98186,2e-05,2.71431]
[1778305592825,36.2,80457.3,0.0,0.98183,2e-05,2.7185]
[1778305593184,36.2,80457.3,0.0,0.98183,2e-05,2.7185]
[1778305593315,36.2,80457.3,0.0,0.98183,2e-05,2.7185]
[1778305599129,36.2,80456.54,0.0,0.98181,2e-05,2.72053]
[1778305605171,36.2,80456.48,0.0,0.98181,2e-05,2.72077]
[1778305610206,36.2,80453.38,0.0,0.98175,2e-05,2.72879]
[1778305612428,36.2,80454.32,0.0,0.98177,2e-05,2.7264]
[1778305612561,36.2,80454.32,0.0,0.98177,2e-05,2.7264]
[1778305613034,36.2,80454.32,0.0,0.98177,2e-05,2.7264]
[1778305613064,36.2,80454.32,0.0,0.98177,2e-05,2.7264]
[1778305613060,36.2,80454.28,0.0,0.98177,2e-05,2.72651]
[1778305618262,36.2,80447.06,0.0,0.98162,2e-05,2.74504]
[1778305620228,36.2,80445.76,0.0,0.98159,2e-05,2.74836]
[1778305620311,36.2,80445.76,0.0,0.98159,2e-05,2.74836]
[1778305620902,36.2,80445.76,0.0,0.98159,2e-05,2.74836]
[1778305621064,36.2,80445.76,0.0,0.98159,2e-05,2.74836]
[1778305621003,36.2,80445.0,0.0,0.98158,2e-05,2.75029]
[1778305626318,36.2,80441.49,0.0,0.98151,2e-05,2.75918]
[1778305627229,36.2,80441.49,0.0,0.98151,2e-05,2.75918]
[1778305627314,36.2,80441.49,0.0,0.98151,2e-05,2.75918]
[1778305627735,36.2,80441.49,0.0,0.98151,2e-05,2.75918]
[1778305627814,36.2,80441.49,0.0,0.98151,2e-05,2.75918]
[1778305627832,36.2,80440.9,0.0,0.98149,2e-05,2.76068]
[1778305633367,36.2,80440.24,0.0,0.98148,2e-05,2.76222]
[1778305637138,36.2,80437.17,0.0,0.98142,2e-05,2.77006]
[1778305637314,36.2,80437.17,0.0,0.98142,2e-05,2.77006]
[1778305637824,36.2,80437.17,0.0,0.98142,2e-05,2.77006]
[1778305638061,36.2,80437.17,0.0,0.98142,2e-05,2.77006]
[1778305637880,36.2,80435.72,0.0,0.98139,2e-05,2.77378]
[1778305643437,36.2,80435.75,0.0,0.98139,2e-05,2.77349]
[1778305645804,36.2,80435.79,0.0,0.98139,2e-05,2.77336]
[1778305646072,36.2,80435.79,0.0,0.98139,2e-05,2.77336]
[1778305645902,36.2,80435.32,0.0,0.98138,2e-05,2.77456]
[1778305646407,36.2,80435.32,0.0,0.98138,2e-05,2.77456]
[1778305646560,36.2,80435.32,0.0,0.98138,2e-05,2.77456]
[1778305646658,36.2,80435.36,0.0,0.98138,2e-05,2.77443]
[1778305654514,36.2,80435.35,0.0,0.9814,2e-05,2.77184]
[1778305657535,36.2,80429.28,0.0,0.98127,2e-05,2.78752]
[1778305658312,36.2,80429.28,0.0,0.98127,2e-05,2.78752]
[1778305658561,36.2,80429.28,0.0,0.98127,2e-05,2.78752]
[1778305658601,36.2,80428.57,0.0,0.98126,2e-05,2.78933]
[1778305659242,36.2,80428.57,0.0,0.98126,2e-05,2.78933]
[1778305659313,36.2,80428.57,0.0,0.98126,2e-05,2.78933]
[1778305664586,36.2,80427.42,0.0,0.98124,2e-05,2.79201]
[1778305669621,36.2,80426.06,0.0,0.98121,2e-05,2.79525]
[1778305674656,36.2,80426.89,0.0,0.98123,2e-05,2.79275]
[1778305679691,36.19,80427.13,0.0,0.98124,2e-05,2.7918]
[1778305681795,36.19,80427.13,0.0,0.98124,2e-05,2.7918]
[1778305681811,36.19,80427.13,0.0,0.98124,2e-05,2.7918]
[1778305681950,36.19,80427.03,0.0,0.98124,2e-05,2.79192]
[1778305682635,36.19,80427.03,0.0,0.98124,2e-05,2.79192]
[1778305682813,36.19,80427.03,0.0,0.98124,2e-05,2.79192]
[1778305688339,36.19,80424.92,0.0,0.9812,2e-05,2.79696]
[1778305688561,36.19,80424.92,0.0,0.9812,2e-05,2.79696]
[1778305688669,36.19,80424.92,0.0,0.9812,2e-05,2.79696]
[1778305688812,36.19,80424.92,0.0,0.9812,2e-05,2.79696]
[1778305688898,36.19,80423.98,0.0,0.98118,2e-05,2.79933]
[1778305693789,36.19,80419.02,0.0,0.98108,2e-05,2.81184]
[1778305694548,36.19,80419.02,0.0,0.98108,2e-05,2.81184]
[1778305694567,36.19,80419.02,0.0,0.98108,2e-05,2.81184]
[1778305694796,36.19,80414.67,0.0,0.98099,2e-05,2.82311]
[1778305695895,36.19,80414.67,0.0,0.98099,2e-05,2.82311]
[1778305696071,36.19,80414.67,0.0,0.98099,2e-05,2.82311]
[1778305701846,36.19,80412.39,0.0,0.98095,2e-05,2.82806]
[1778305706881,36.19,80412.25,0.0,0.98095,2e-05,2.82767]
[1778305712924,36.18,80412.32,0.0,0.98098,2e-05,2.82411]
[1778305717960,36.18,80412.39,0.0,0.98098,2e-05,2.82318]
[1778305719603,36.18,80412.35,0.0,0.98098,2e-05,2.82313]
[1778305719811,36.18,80412.35,0.0,0.98098,2e-05,2.82313]
[1778305719974,36.18,80412.39,0.0,0.98099,2e-05,2.82288]
[1778305720460,36.18,80412.39,0.0,0.98099,2e-05,2.82288]
[1778305720562,36.18,80412.39,0.0,0.98099,2e-05,2.82288]
[1778305727023,36.18,80412.57,0.0,0.981,2e-05,2.82136]
[1778305732058,36.17,80412.48,0.0,0.981,2e-05,2.82085]
[1778305737093,36.17,80412.41,0.0,0.98101,2e-05,2.82028]
[1778305742128,36.17,80411.82,0.0,0.981,2e-05,2.82108]
[1778305744142,36.17,80408.59,0.0,0.98094,2e-05,2.82925]
[1778305744260,36.17,80408.59,0.0,0.98094,2e-05,2.82925]
[1778305744315,36.17,80408.59,0.0,0.98094,2e-05,2.82925]
[1778305745149,36.17,80408.68,0.0,0.98094,2e-05,2.82885]
[1778305745225,36.17,80408.68,0.0,0.98094,2e-05,2.82885]
[1778305745313,36.17,80408.68,0.0,0.98094,2e-05,2.82885]
[1778305757920,36.17,80409.11,0.0,0.98095,2e-05,2.82722]
[1778305758069,36.17,80409.11,0.0,0.98095,2e-05,2.82722]
[1778305758169,36.16,80404.52,0.0,0.98087,2e-05,2.8377]
[1778305758241,36.16,80400.26,0.0,0.98078,2e-05,2.84895]
[1778305759370,36.16,80400.26,0.0,0.98078,2e-05,2.84895]
[1778305759568,36.16,80400.26,0.0,0.98078,2e-05,2.84895]
[1778305759574,36.16,80400.18,0.0,0.98078,2e-05,2.84879]
[1778305766298,36.16,80399.54,0.0,0.98077,2e-05,2.84929]
[1778305767844,36.16,80399.54,0.0,0.98077,2e-05,2.84929]
[1778305768061,36.16,80399.54,0.0,0.98077,2e-05,2.84929]
[1778305768118,36.16,80399.73,0.0,0.98078,2e-05,2.8484]
[1778305768454,36.16,80399.73,0.0,0.98078,2e-05,2.8484]
[1778305768564,36.16,80399.73,0.0,0.98078,2e-05,2.8484]
[1778305774354,36.15,80397.23,0.0,0.98075,2e-05,2.85117]
[1778305777200,36.15,80397.22,0.0,0.98076,2e-05,2.85101]
[1778305777310,36.15,80397.1,0.0,0.98075,2e-05,2.85113]
[1778305778082,36.15,80397.1,0.0,0.98075,2e-05,2.85113]
[1778305778161,36.15,80396.95,0.0,0.98075,2e-05,2.85133]
[1778305778312,36.15,80396.95,0.0,0.98075,2e-05,2.85133]
[1778305783417,36.15,80396.86,0.0,0.98076,2e-05,2.85042]
[1778305785004,36.15,80396.86,0.0,0.98076,2e-05,2.85042]
[1778305785063,36.15,80396.86,0.0,0.98076,2e-05,2.85042]
[1778305790466,36.14,80396.74,0.0,0.98077,2e-05,2.84942]
[1778305796508,36.14,80396.89,0.0,0.98078,2e-05,2.84792]
[1778305801543,36.14,80397.0,0.0,0.98079,2e-05,2.84673]
[1778305805887,36.14,80395.88,0.0,0.98077,2e-05,2.84951]
[1778305806062,36.14,80395.88,0.0,0.98077,2e-05,2.84951]
[1778305806162,36.13,80395.88,0.0,0.98077,2e-05,2.84896]
[1778305806960,36.13,80395.88,0.0,0.98077,2e-05,2.84896]
[1778305807063,36.13,80395.88,0.0,0.98077,2e-05,2.84896]
[1778305814634,36.13,80396.2,0.0,0.98079,2e-05,2.8465]
[1778305819670,36.13,80396.14,0.0,0.9808,2e-05,2.84579]
[1778305826719,36.12,80396.23,0.0,0.98081,2e-05,2.84435]
[1778305828865,36.12,80396.23,0.0,0.98081,2e-05,2.84435]
[1778305829064,36.12,80396.23,0.0,0.98081,2e-05,2.84435]
[1778305829148,36.12,80396.23,0.0,0.98081,2e-05,2.84401]
[1778305829889,36.12,80396.23,0.0,0.98081,2e-05,2.84401]
[1778305830061,36.12,80396.23,0.0,0.98081,2e-05,2.84401]
[1778305836789,36.12,80396.0,0.0,0.98083,2e-05,2.84082]
[1778305846859,36.11,80396.32,0.0,0.98085,2e-05,2.83838]
[1778305849643,36.11,80396.36,0.0,0.98086,2e-05,2.83796]
[1778305849811,36.11,80396.36,0.0,0.98086,2e-05,2.83796]
[1778305849880,36.11,80401.41,0.0,0.98096,2e-05,2.82449]
[1778305850706,36.11,80401.41,0.0,0.98096,2e-05,2.82449]
[1778305850811,36.11,80401.41,0.0,0.98096,2e-05,2.82449]
[1778305858944,36.11,80401.11,0.0,0.98097,2e-05,2.82411]
[1778305860738,36.11,80400.59,0.0,0.98096,2e-05,2.82535]
[1778305860809,36.11,80400.59,0.0,0.98096,2e-05,2.82535]
[1778305860848,36.11,80400.59,0.0,0.98096,2e-05,2.82522]
[1778305862065,36.11,80400.59,0.0,0.98096,2e-05,2.82522]
[1778305862311,36.11,80400.59,0.0,0.98096,2e-05,2.82522]
[1778305868011,36.11,80400.48,0.0,0.98096,2e-05,2.82459]
[1778305876066,36.1,80400.39,0.0,0.98097,2e-05,2.8238]
[1778305882109,36.1,80400.63,0.0,0.98098,2e-05,2.82243]
[1778305887143,36.1,80400.39,0.0,0.98098,2e-05,2.82245]
[1778305889179,36.1,80400.44,0.0,0.98098,2e-05,2.82219]
[1778305889310,36.1,80400.44,0.0,0.98098,2e-05,2.82219]
[1778305889190,36.1,80398.28,0.0,0.98094,2e-05,2.82776]
[1778305890164,36.1,80393.72,0.0,0.98084,2e-05,2.83966]
[1778305890868,36.1,80393.72,0.0,0.98084,2e-05,2.83966]
[1778305891061,36.1,80393.72,0.0,0.98084,2e-05,2.83966]
[1778305901241,36.09,80393.06,0.0,0.98086,2e-05,2.83729]
[1778305907283,36.09,80392.58,0.0,0.98085,2e-05,2.83767]
[1778305912318,36.09,80393.55,0.0,0.98088,2e-05,2.83438]
[1778305912567,36.09,80393.55,0.0,0.98088,2e-05,2.83438]
[1778305913978,36.09,80393.73,0.0,0.98088,2e-05,2.83376]
[1778305914068,36.09,80393.73,0.0,0.98088,2e-05,2.83376]
[1778305914079,36.09,80393.73,0.0,0.98089,2e-05,2.83362]
[1778305917353,36.09,80389.83,0.0,0.98081,2e-05,2.8435]
[1778305917661,36.09,80389.83,0.0,0.98081,2e-05,2.8435]
[1778305917814,36.09,80389.83,0.0,0.98081,2e-05,2.8435]
[1778305918360,36.08,80384.63,0.0,0.9807,2e-05,2.85713]
[1778305923936,36.08,80385.08,0.0,0.98071,2e-05,2.85522]
[1778305924061,36.08,80385.08,0.0,0.98071,2e-05,2.85522]
[1778305930444,36.08,80384.61,0.0,0.98071,2e-05,2.85499]
[1778305933619,36.08,80384.54,0.0,0.98071,2e-05,2.855]
[1778305934061,36.08,80384.54,0.0,0.98071,2e-05,2.855]
[1778305934150,36.08,80383.41,0.0,0.98069,2e-05,2.85745]
[1778305935595,36.08,80383.1,0.0,0.98069,2e-05,2.85827]
[1778305935812,36.08,80383.1,0.0,0.98069,2e-05,2.85827]
[1778305935913,36.07,80380.53,0.0,0.98063,2e-05,2.86473]
[1778305936486,36.07,80377.7,0.0,0.98057,2e-05,2.87228]
[1778305942528,36.07,80375.93,0.0,0.98055,2e-05,2.87571]
[1778305951195,36.07,80375.93,0.0,0.98055,2e-05,2.87571]
[1778305952253,36.07,80376.54,0.0,0.98059,2e-05,2.86965]
[1778305952311,36.07,80376.54,0.0,0.98059,2e-05,2.86965]
[1778305954064,36.06,80377.89,0.0,0.98062,2e-05,2.86584]
[1778305954165,36.06,80379.38,0.0,0.98066,2e-05,2.86148]
[1778305960654,36.06,80379.5,0.0,0.98067,2e-05,2.85986]
[1778305971731,36.05,80379.54,0.0,0.98069,2e-05,2.85774]
[1778305973399,36.05,80379.54,0.0,0.98069,2e-05,2.85774]
[1778305973562,36.05,80379.54,0.0,0.98069,2e-05,2.85774]
[1778305978780,36.05,80377.65,0.0,0.98066,2e-05,2.86147]
[1778305979556,36.05,80377.65,0.0,0.98066,2e-05,2.86147]
[1778305979814,36.05,80377.65,0.0,0.98066,2e-05,2.86147]
[1778305984501,36.05,80377.09,0.0,0.98065,2e-05,2.86203]
[1778305984559,36.05,80377.09,0.0,0.98065,2e-05,2.86203]
[1778305984823,36.05,80377.02,0.0,0.98065,2e-05,2.86203]
[1778305987090,36.05,80376.99,0.0,0.98065,2e-05,2.86192]
[1778305987311,36.05,80376.99,0.0,0.98065,2e-05,2.86192]
[1778305996907,36.04,80376.33,0.0,0.98065,2e-05,2.86166]
[1778305998319,36.04,80376.33,0.0,0.98065,2e-05,2.86166]
[1778305998561,36.04,80377.13,0.0,0.98067,2e-05,2.85934]
[1778306000030,36.04,80377.13,0.0,0.98067,2e-05,2.85934]
[1778306000069,36.04,80377.13,0.0,0.98067,2e-05,2.85934]
[1778306000131,36.04,80377.13,0.0,0.98068,2e-05,2.85898]
[1778306007987,36.03,80377.12,0.0,0.98069,2e-05,2.85759]
[1778306014039,36.03,80377.05,0.0,0.98069,2e-05,2.85743]
[1778306014069,36.03,80377.05,0.0,0.98069,2e-05,2.85743]
[1778306019638,36.03,80376.8,0.0,0.98071,2e-05,2.85406]
[1778306019812,36.03,80376.8,0.0,0.98071,2e-05,2.85406]
[1778306020072,36.03,80376.9,0.0,0.98071,2e-05,2.85363]
[1778306023065,36.03,80377.24,0.0,0.98072,2e-05,2.85239]
[1778306023311,36.03,80377.24,0.0,0.98072,2e-05,2.85239]
[1778306029136,36.02,80379.43,0.0,0.98078,2e-05,2.84547]
[1778306029859,36.02,80379.43,0.0,0.98078,2e-05,2.84547]
[1778306030069,36.02,80379.43,0.0,0.98078,2e-05,2.84547]
[1778306032315,36.02,80382.1,0.0,0.98084,2e-05,2.8381]
[1778306032366,36.02,80382.32,0.0,0.98084,2e-05,2.83738]
[1778306032560,36.02,80382.32,0.0,0.98084,2e-05,2.83738]
[1778306038204,36.02,80379.63,0.0,0.98079,2e-05,2.84373]
[1778306038515,36.02,80379.63,0.0,0.98079,2e-05,2.84373]
[1778306038560,36.02,80379.63,0.0,0.98079,2e-05,2.84373]
[1778306044246,36.02,80376.48,0.0,0.98073,2e-05,2.8512]
[1778306044831,36.02,80376.48,0.0,0.98073,2e-05,2.8512]
[1778306045074,36.02,80376.48,0.0,0.98073,2e-05,2.8512]
[1778306046758,36.02,80376.22,0.0,0.98073,2e-05,2.85157]
[1778306046816,36.02,80376.22,0.0,0.98073,2e-05,2.85157]
[1778306047267,36.02,80376.01,0.0,0.98073,2e-05,2.85198]
[1778306052302,36.01,80376.39,0.0,0.98074,2e-05,2.85019]
[1778306053907,36.01,80377.11,0.0,0.98076,2e-05,2.84813]
[1778306054062,36.01,80377.11,0.0,0.98076,2e-05,2.84813]
[1778306058162,36.01,80376.15,0.0,0.98074,2e-05,2.85008]
[1778306058308,36.01,80376.15,0.0,0.98074,2e-05,2.85008]
[1778306058344,36.01,80376.02,0.0,0.98074,2e-05,2.85027]
[1778306059328,36.01,80376.02,0.0,0.98074,2e-05,2.85027]
[1778306059560,36.01,80375.13,0.0,0.98072,2e-05,2.85249]
[1778306067407,36.01,80375.08,0.0,0.98073,2e-05,2.85138]
[1778306068741,36.01,80375.11,0.0,0.98073,2e-05,2.85114]
[1778306068810,36.01,80375.11,0.0,0.98073,2e-05,2.85114]
[1778306070859,36.01,80375.33,0.0,0.98074,2e-05,2.85041]
[1778306071060,36.01,80375.33,0.0,0.98074,2e-05,2.85041]
[1778306071435,36.0,80375.4,0.0,0.98076,2e-05,2.84744]
[1778306075710,36.0,80374.0,0.0,0.98073,2e-05,2.85058]
[1778306075811,36.0,80374.0,0.0,0.98073,2e-05,2.85058]
[1778306082514,36.0,80374.81,0.0,0.98076,2e-05,2.84742]
[1778306087772,36.0,80374.57,0.0,0.98076,2e-05,2.84749]
[1778306087816,36.0,80374.57,0.0,0.98076,2e-05,2.84749]
[1778306090250,36.0,80374.57,0.0,0.98076,2e-05,2.84721]
[1778306090312,36.0,80374.57,0.0,0.98076,2e-05,2.84721]
[1778306090351,36.0,80374.9,0.0,0.98077,2e-05,2.84605]
[1778306092951,36.0,80375.75,0.0,0.98079,2e-05,2.84379]
[1778306093071,36.0,80375.75,0.0,0.98079,2e-05,2.84379]
[1778306100640,35.99,80378.67,0.0,0.98086,2e-05,2.83476]
[1778306103002,35.99,80378.67,0.0,0.98086,2e-05,2.83476]
[1778306103058,35.99,80378.67,0.0,0.98086,2e-05,2.83476]
[1778306105551,35.99,80382.3,0.0,0.98094,2e-05,2.8248]
[1778306105567,35.99,80382.54,0.0,0.98095,2e-05,2.82405]
[1778306105577,35.99,80382.54,0.0,0.98095,2e-05,2.82395]
[1778306109721,35.99,80382.73,0.0,0.98095,2e-05,2.82304]
[1778306109809,35.99,80382.73,0.0,0.98095,2e-05,2.82304]
[1778306115745,35.99,80384.33,0.0,0.98099,2e-05,2.81811]
[1778306125877,35.99,80384.52,0.0,0.981,2e-05,2.81742]
[1778306126059,35.99,80384.52,0.0,0.981,2e-05,2.81742]
[1778306128780,35.98,80388.59,0.0,0.98109,2e-05,2.80575]
[1778306128815,35.98,80388.59,0.0,0.98109,2e-05,2.80575]
[1778306129009,35.98,80388.59,0.0,0.98109,2e-05,2.80566]
[1778306132538,35.98,80390.95,0.0,0.98115,2e-05,2.7993]
[1778306132564,35.98,80390.95,0.0,0.98115,2e-05,2.7993]
[1778306132864,35.98,80393.79,0.0,0.98122,2e-05,2.78928]
[1778306137899,35.98,80393.86,0.0,0.98123,2e-05,2.78881]
[1778306142934,35.98,80395.75,0.0,0.98127,2e-05,2.78357]
[1778306152000,35.98,80395.84,0.0,0.98127,2e-05,2.78279]
[1778306157035,35.98,80396.36,0.0,0.98129,2e-05,2.78112]
[1778306158395,35.98,80396.36,0.0,0.98129,2e-05,2.78112]
[1778306163015,35.98,80399.71,0.0,0.98136,2e-05,2.77211]
[1778306163062,35.98,80399.71,0.0,0.98136,2e-05,2.77211]
[1778306163077,35.98,80401.26,0.0,0.98139,2e-05,2.76803]
[1778306168112,35.98,80402.48,0.0,0.98142,2e-05,2.76467]
[1778306174154,35.98,80403.17,0.0,0.98143,2e-05,2.76264]
[1778306179189,35.98,80401.56,0.0,0.9814,2e-05,2.7666]
[1778306181203,35.98,80394.8,0.0,0.98126,2e-05,2.78412]
[1778306186238,35.97,80394.03,0.0,0.98125,2e-05,2.78573]
[1778306191273,35.97,80393.24,0.0,0.98125,2e-05,2.78495]
[1778306197321,35.97,80393.07,0.0,0.98125,2e-05,2.78494]
[1778306203363,35.97,80392.41,0.0,0.98124,2e-05,2.78622]
[1778306210412,35.97,80392.68,0.0,0.98125,2e-05,2.78501]
[1778306215447,35.97,80392.5,0.0,0.98125,2e-05,2.78514]
[1778306221489,35.97,80391.78,0.0,0.98124,2e-05,2.78663]
[1778306226524,35.97,80391.68,0.0,0.98124,2e-05,2.78656]
[1778306233573,35.96,80391.68,0.0,0.98124,2e-05,2.78611]
[1778306238608,35.96,80392.32,0.0,0.98126,2e-05,2.78413]
[1778306243643,35.96,80393.52,0.0,0.98129,2e-05,2.78074]
[1778306249685,35.96,80392.66,0.0,0.98127,2e-05,2.78266]
[1778306254720,35.96,80391.75,0.0,0.98127,2e-05,2.78233]
[1778306259755,35.96,80391.46,0.0,0.98126,2e-05,2.78282]
[1778306264790,35.96,80390.1,0.0,0.98124,2e-05,2.7861]
[1778306270832,35.96,80390.73,0.0,0.98125,2e-05,2.78411]
[1778306276874,35.96,80390.07,0.0,0.98124,2e-05,2.7855]
[1778306283923,35.96,80390.17,0.0,0.98125,2e-05,2.78481]
[1778306288958,35.95,80390.45,0.0,0.98126,2e-05,2.78382]
[1778306293993,35.95,80390.55,0.0,0.98126,2e-05,2.78332]
[1778306307084,35.95,80390.45,0.0,0.98126,2e-05,2.78295]
[1778306315140,35.95,80390.34,0.0,0.98128,2e-05,2.78045]
[1778306321182,35.95,80390.26,0.0,0.98128,2e-05,2.78041]
[1778306326217,35.95,80390.17,0.0,0.98128,2e-05,2.78044]
[1778306337294,35.95,80390.05,0.0,0.98128,2e-05,2.78032]
[1778306342329,35.95,80390.14,0.0,0.98128,2e-05,2.77988]
[1778306347364,35.95,80384.81,0.0,0.98117,2e-05,2.79365]
[1778306349378,35.95,80378.96,0.0,0.98105,2e-05,2.8089]
[1778306355420,35.95,80376.47,0.0,0.981,2e-05,2.81492]
[1778306356923,35.94,80377.6,0.0,0.98103,2e-05,2.81184]
[1778306360063,35.94,80377.75,0.0,0.98103,2e-05,2.81135]
[1778306365490,35.94,80377.76,0.0,0.98104,2e-05,2.81059]
[1778306370525,35.94,80378.51,0.0,0.98106,2e-05,2.80816]
[1778306372309,35.94,80378.7,0.0,0.98108,2e-05,2.80512]
[1778306372560,35.94,80378.7,0.0,0.98108,2e-05,2.80512]
[1778306372661,35.94,80378.66,0.0,0.98108,2e-05,2.80514]
[1778306372912,35.94,80378.66,0.0,0.98108,2e-05,2.80514]
[1778306373067,35.94,80378.66,0.0,0.98108,2e-05,2.80514]
[1778306378581,35.94,80378.54,0.0,0.98108,2e-05,2.80497]
[1778306383616,35.94,80377.07,0.0,0.98105,2e-05,2.80842]
[1778306389418,35.94,80375.72,0.0,0.98102,2e-05,2.81171]
[1778306389564,35.94,80375.72,0.0,0.98102,2e-05,2.81171]
[1778306389624,35.94,80375.72,0.0,0.98103,2e-05,2.81144]
[1778306390233,35.94,80375.72,0.0,0.98103,2e-05,2.81144]
[1778306390312,35.94,80375.72,0.0,0.98103,2e-05,2.81144]
[1778306395700,35.93,80374.88,0.0,0.98101,2e-05,2.81311]
[1778306401742,35.93,80375.25,0.0,0.98103,2e-05,2.8116]
[1778306405331,35.93,80374.39,0.0,0.98101,2e-05,2.81361]
[1778306405561,35.93,80374.39,0.0,0.98101,2e-05,2.81361]
[1778306405770,35.93,80374.25,0.0,0.98101,2e-05,2.81389]
[1778306406045,35.93,80374.25,0.0,0.98101,2e-05,2.81389]
[1778306406063,35.93,80374.25,0.0,0.98101,2e-05,2.81389]
[1778306412821,35.93,80375.77,0.0,0.98104,2e-05,2.80928]
[1778306415083,35.93,80375.75,0.0,0.98104,2e-05,2.80918]
[1778306415314,35.93,80375.75,0.0,0.98104,2e-05,2.80918]
[1778306415356,35.93,80375.75,0.0,0.98105,2e-05,2.8091]
[1778306415968,35.93,80375.75,0.0,0.98105,2e-05,2.8091]
[1778306416078,35.93,80375.75,0.0,0.98105,2e-05,2.8091]
[1778306423898,35.93,80380.11,0.0,0.98114,2e-05,2.79703]
[1778306425994,35.93,80381.3,0.0,0.98117,2e-05,2.79383]
[1778306426064,35.93,80381.3,0.0,0.98117,2e-05,2.79383]
[1778306426814,35.93,80381.3,0.0,0.98117,2e-05,2.79383]
[1778306426161,35.93,80381.66,0.0,0.98118,2e-05,2.79278]
[1778306427061,35.93,80381.66,0.0,0.98118,2e-05,2.79278]
[1778306433708,35.93,80378.43,0.0,0.98113,2e-05,2.79853]
[1778306433809,35.93,80378.43,0.0,0.98113,2e-05,2.79853]
[1778306433802,35.93,80377.7,0.0,0.98111,2e-05,2.80033]
[1778306434056,35.93,80377.7,0.0,0.98111,2e-05,2.80033]
[1778306434309,35.93,80377.7,0.0,0.98111,2e-05,2.80033]
[1778306446054,35.92,80377.42,0.0,0.98111,2e-05,2.80031]
[1778306448225,35.92,80377.51,0.0,0.98111,2e-05,2.80001]
[1778306448313,35.92,80377.51,0.0,0.98111,2e-05,2.80001]
[1778306448324,35.92,80377.51,0.0,0.98111,2e-05,2.79989]
[1778306449218,35.92,80377.51,0.0,0.98111,2e-05,2.79989]
[1778306449312,35.92,80377.51,0.0,0.98111,2e-05,2.79989]
[1778306455140,35.92,80377.36,0.0,0.98111,2e-05,2.79992]
[1778306458021,35.92,80375.56,0.0,0.98108,2e-05,2.80453]
[1778306458077,35.92,80375.56,0.0,0.98108,2e-05,2.80453]
[1778306458827,35.92,80375.56,0.0,0.98108,2e-05,2.80453]
[1778306458163,35.92,80375.66,0.0,0.98108,2e-05,2.80413]
[1778306459060,35.92,80375.66,0.0,0.98108,2e-05,2.80413]
[1778306465212,35.92,80377.49,0.0,0.98112,2e-05,2.79877]
[1778306466325,35.92,80381.52,0.0,0.98121,2e-05,2.78811]
[1778306466931,35.92,80381.52,0.0,0.98121,2e-05,2.78811]
[1778306467082,35.92,80381.52,0.0,0.98121,2e-05,2.78811]
[1778306467804,35.92,80381.52,0.0,0.98121,2e-05,2.78811]
[1778306467894,35.92,80381.67,0.0,0.98121,2e-05,2.78766]
[1778306468065,35.92,80381.67,0.0,0.98121,2e-05,2.78766]
[1778306479310,35.92,80382.24,0.0,0.98123,2e-05,2.78548]
[1778306481539,35.92,80382.24,0.0,0.98123,2e-05,2.78548]
[1778306481561,35.92,80382.24,0.0,0.98123,2e-05,2.78548]
[1778306481640,35.92,80382.24,0.0,0.98123,2e-05,2.78535]
[1778306482143,35.92,80382.24,0.0,0.98123,2e-05,2.78535]
[1778306482312,35.92,80382.24,0.0,0.98123,2e-05,2.78535]
[1778306491394,35.91,80382.67,0.0,0.98126,2e-05,2.78108]
[1778306493577,35.91,80382.68,0.0,0.98126,2e-05,2.78098]
[1778306493812,35.91,80382.68,0.0,0.98126,2e-05,2.78098]
[1778306493843,35.91,80382.56,0.0,0.98126,2e-05,2.78123]
[1778306494402,35.91,80382.56,0.0,0.98126,2e-05,2.78123]
[1778306494562,35.91,80382.56,0.0,0.98126,2e-05,2.78123]
[1778306500457,35.91,80382.44,0.0,0.98126,2e-05,2.78103]
[1778306505492,35.91,80382.4,0.0,0.98126,2e-05,2.78074]
[1778306519590,35.91,80382.44,0.0,0.98127,2e-05,2.77952]
[1778306524627,35.91,80383.71,0.0,0.9813,2e-05,2.77578]
[1778306527648,35.91,80389.51,0.0,0.98143,2e-05,2.76042]
[1778306528348,35.91,80389.51,0.0,0.98143,2e-05,2.76042]
[1778306528564,35.91,80389.51,0.0,0.98143,2e-05,2.76042]
[1778306528655,35.91,80389.76,0.0,0.98143,2e-05,2.75971]
[1778306529319,35.91,80389.76,0.0,0.98143,2e-05,2.75971]
[1778306529567,35.91,80389.76,0.0,0.98143,2e-05,2.75971]
[1778306534742,35.91,80391.54,0.0,0.98147,2e-05,2.75482]
[1778306534811,35.91,80391.54,0.0,0.98147,2e-05,2.75482]
[1778306534843,35.91,80394.3,0.0,0.98153,2e-05,2.74761]
[1778306535537,35.91,80394.3,0.0,0.98153,2e-05,2.74761]
[1778306535564,35.91,80394.3,0.0,0.98153,2e-05,2.74761]
[1778306539734,35.9,80386.13,0.0,0.98136,2e-05,2.76872]
[1778306540454,35.9,80386.13,0.0,0.98136,2e-05,2.76872]
[1778306540564,35.9,80386.13,0.0,0.98136,2e-05,2.76872]
[1778306540741,35.9,80385.84,0.0,0.98135,2e-05,2.76941]
[1778306541189,35.9,80385.84,0.0,0.98135,2e-05,2.76941]
[1778306541312,35.9,80385.84,0.0,0.98135,2e-05,2.76941]
[1778306547788,35.9,80385.75,0.0,0.98136,2e-05,2.76932]
[1778306547814,35.9,80385.75,0.0,0.98136,2e-05,2.76932]
[1778306551630,35.9,80386.02,0.0,0.98136,2e-05,2.76832]
[1778306551810,35.9,80386.02,0.0,0.98136,2e-05,2.76832]
[1778306551910,35.9,80386.02,0.0,0.98138,2e-05,2.76582]
[1778306557863,35.9,80387.69,0.0,0.98142,2e-05,2.76117]
[1778306559724,35.9,80387.69,0.0,0.98142,2e-05,2.76117]
[1778306559814,35.9,80387.69,0.0,0.98142,2e-05,2.76117]
[1778306566926,35.9,80388.37,0.0,0.98143,2e-05,2.75907]
[1778306573975,35.9,80388.16,0.0,0.98143,2e-05,2.75938]
[1778306576343,35.9,80388.87,0.0,0.98145,2e-05,2.75746]
[1778306576561,35.9,80388.87,0.0,0.98145,2e-05,2.75746]
[1778306576996,35.9,80388.89,0.0,0.98145,2e-05,2.75738]
[1778306577339,35.9,80388.89,0.0,0.98145,2e-05,2.75738]
[1778306577564,35.9,80388.89,0.0,0.98145,2e-05,2.75738]
[1778306580062,35.9,80389.59,0.0,0.98146,2e-05,2.75551]
[1778306580163,35.9,80389.59,0.0,0.98146,2e-05,2.75548]
[1778306587068,35.9,80388.65,0.0,0.98144,2e-05,2.75774]
[1778306588198,35.9,80388.65,0.0,0.98144,2e-05,2.75774]
[1778306588310,35.9,80388.65,0.0,0.98144,2e-05,2.75774]
[1778306588980,35.9,80388.65,0.0,0.98144,2e-05,2.75774]
[1778306589061,35.9,80388.65,0.0,0.98144,2e-05,2.75774]
[1778306588404,35.9,80388.87,0.0,0.98145,2e-05,2.75711]
[1778306597138,35.9,80387.55,0.0,0.98142,2e-05,2.76028]
[1778306598414,35.9,80387.55,0.0,0.98142,2e-05,2.76028]
[1778306598563,35.9,80387.55,0.0,0.98142,2e-05,2.76028]
[1778306598660,35.9,80387.52,0.0,0.98142,2e-05,2.76029]
[1778306599168,35.9,80387.52,0.0,0.98142,2e-05,2.76029]
[1778306599316,35.9,80387.52,0.0,0.98142,2e-05,2.76029]
[1778306605194,35.9,80387.77,0.0,0.98143,2e-05,2.75944]
[1778306608297,35.9,80388.12,0.0,0.98144,2e-05,2.75847]
[1778306608309,35.9,80388.12,0.0,0.98144,2e-05,2.75847]
[1778306609008,35.9,80388.12,0.0,0.98144,2e-05,2.75847]
[1778306609066,35.9,80388.12,0.0,0.98144,2e-05,2.75847]
[1778306609045,35.9,80388.05,0.0,0.98144,2e-05,2.75859]
[1778306614831,35.9,80387.67,0.0,0.98145,2e-05,2.75706]
[1778306615062,35.9,80387.67,0.0,0.98145,2e-05,2.75706]
[1778306615016,35.9,80383.6,0.0,0.98136,2e-05,2.7676]
[1778306616073,35.9,80383.6,0.0,0.98136,2e-05,2.7676]
[1778306615264,35.9,80377.84,0.0,0.98124,2e-05,2.78263]
[1778306616314,35.9,80377.84,0.0,0.98124,2e-05,2.78263]
[1778306623005,35.89,80379.36,0.0,0.98128,2e-05,2.77823]
[1778306623068,35.89,80379.36,0.0,0.98128,2e-05,2.77823]
[1778306623052,35.89,80381.17,0.0,0.98131,2e-05,2.77344]
[1778306623900,35.89,80381.17,0.0,0.98131,2e-05,2.77344]
[1778306624060,35.89,80381.17,0.0,0.98131,2e-05,2.77344]
[1778306624080,35.89,80381.17,0.0,0.98131,2e-05,2.77339]
[1778306629362,35.89,80380.69,0.0,0.98131,2e-05,2.77437]
[1778306632383,35.89,80386.97,0.0,0.98144,2e-05,2.75784]
[1778306633391,35.89,80386.97,0.0,0.98144,2e-05,2.75784]
[1778306633563,35.89,80386.97,0.0,0.98144,2e-05,2.75784]
[1778306633641,35.89,80392.22,0.0,0.98155,2e-05,2.74417]
[1778306634617,35.89,80392.22,0.0,0.98155,2e-05,2.74417]
[1778306634811,35.89,80392.22,0.0,0.98155,2e-05,2.74417]
[1778306639220,35.89,80392.93,0.0,0.98156,2e-05,2.74236]
[1778306639312,35.89,80392.93,0.0,0.98156,2e-05,2.74236]
[1778306644896,35.89,80392.93,0.0,0.98156,2e-05,2.74237]
[1778306645062,35.89,80392.93,0.0,0.98156,2e-05,2.74237]
[1778306644915,35.89,80395.51,0.0,0.98162,2e-05,2.73571]
[1778306645476,35.89,80396.41,0.0,0.98163,2e-05,2.7334]
[1778306646292,35.89,80396.41,0.0,0.98163,2e-05,2.7334]
[1778306646312,35.89,80396.41,0.0,0.98163,2e-05,2.7334]
[1778306648497,35.89,80400.84,0.0,0.98173,2e-05,2.72201]
[1778306649770,35.89,80400.84,0.0,0.98173,2e-05,2.72201]
[1778306649814,35.89,80400.84,0.0,0.98173,2e-05,2.72201]
[1778306651271,35.89,80403.56,0.0,0.98178,2e-05,2.71508]
[1778306651310,35.89,80403.56,0.0,0.98178,2e-05,2.71508]
[1778306651518,35.89,80403.81,0.0,0.98179,2e-05,2.71448]
[1778306656553,35.89,80404.13,0.0,0.98179,2e-05,2.71389]
[1778306659604,35.89,80405.39,0.0,0.98182,2e-05,2.71075]
[1778306659811,35.89,80405.39,0.0,0.98182,2e-05,2.71075]
[1778306666623,35.9,80407.59,0.0,0.98186,2e-05,2.70555]
[1778306670615,35.9,80407.9,0.0,0.98186,2e-05,2.70492]
[1778306670808,35.9,80407.9,0.0,0.98186,2e-05,2.70492]
[1778306670908,35.9,80407.93,0.0,0.98186,2e-05,2.7049]
[1778306671510,35.9,80407.93,0.0,0.98186,2e-05,2.7049]
[1778306671566,35.9,80407.93,0.0,0.98186,2e-05,2.7049]
[1778306676693,35.9,80408.0,0.0,0.98188,2e-05,2.70264]
[1778306681728,35.9,80407.29,0.0,0.98186,2e-05,2.70473]
[1778306686066,35.9,80407.22,0.0,0.98186,2e-05,2.70496]
[1778306686166,35.9,80405.87,0.0,0.98183,2e-05,2.70857]
[1778306686310,35.9,80405.87,0.0,0.98183,2e-05,2.70857]
[1778306686378,35.9,80405.87,0.0,0.98183,2e-05,2.70857]
[1778306686560,35.9,80405.87,0.0,0.98183,2e-05,2.70857]
[1778306686765,35.9,80402.36,0.0,0.98176,2e-05,2.71764]
[1778306691798,35.9,80403.77,0.0,0.98178,2e-05,2.71416]
[1778306696833,35.9,80404.93,0.0,0.98181,2e-05,2.71134]
[1778306701868,35.9,80405.32,0.0,0.98181,2e-05,2.71051]
[1778306704529,35.9,80404.71,0.0,0.9818,2e-05,2.71214]
[1778306704560,35.9,80404.71,0.0,0.9818,2e-05,2.71214]
[1778306704889,35.9,80404.64,0.0,0.9818,2e-05,2.71235]
[1778306705548,35.9,80404.64,0.0,0.9818,2e-05,2.71235]
[1778306705564,35.9,80404.64,0.0,0.9818,2e-05,2.71235]
[1778306712946,35.9,80404.76,0.0,0.9818,2e-05,2.71227]
[1778306717981,35.9,80405.33,0.0,0.98181,2e-05,2.71094]
[1778306723016,35.9,80405.64,0.0,0.98182,2e-05,2.71029]
[1778306728051,35.9,80408.71,0.0,0.98188,2e-05,2.70257]
[1778306728432,35.9,80408.71,0.0,0.98188,2e-05,2.70257]
[1778306728558,35.9,80408.71,0.0,0.98188,2e-05,2.70257]
[1778306729058,35.9,80410.5,0.0,0.98191,2e-05,2.69803]
[1778306729736,35.9,80410.5,0.0,0.98191,2e-05,2.69803]
[1778306729812,35.9,80410.5,0.0,0.98191,2e-05,2.69803]
[1778306733065,35.9,80412.47,0.0,0.98197,2e-05,2.69076]
[1778306733086,35.9,80415.15,0.0,0.98202,2e-05,2.68398]
[1778306733314,35.9,80415.15,0.0,0.98202,2e-05,2.68398]
[1778306733621,35.9,80415.15,0.0,0.98202,2e-05,2.68398]
[1778306733818,35.9,80415.15,0.0,0.98202,2e-05,2.68398]
[1778306734093,35.9,80415.49,0.0,0.98203,2e-05,2.68319]
[1778306739128,35.91,80416.62,0.0,0.98205,2e-05,2.6807]
[1778306742327,35.91,80416.69,0.0,0.98205,2e-05,2.68076]
[1778306742562,35.91,80416.69,0.0,0.98205,2e-05,2.68076]
[1778306743156,35.91,80417.98,0.0,0.98207,2e-05,2.67756]
[1778306744348,35.91,80419.32,0.0,0.9821,2e-05,2.67423]
[1778306744565,35.91,80419.32,0.0,0.9821,2e-05,2.67423]
[1778306750205,35.91,80420.57,0.0,0.98212,2e-05,2.67163]
[1778306755241,35.91,80420.91,0.0,0.98212,2e-05,2.67129]
[1778306757416,35.91,80420.1,0.0,0.9821,2e-05,2.67356]
[1778306757557,35.91,80420.1,0.0,0.9821,2e-05,2.67356]
[1778306757626,35.91,80420.1,0.0,0.9821,2e-05,2.67367]
[1778306759388,35.91,80419.87,0.0,0.9821,2e-05,2.67425]
[1778306759561,35.91,80419.87,0.0,0.9821,2e-05,2.67425]
[1778306765898,35.91,80421.0,0.0,0.98212,2e-05,2.67203]
[1778306766059,35.91,80421.0,0.0,0.98212,2e-05,2.67203]
[1778306766135,35.91,80421.16,0.0,0.98212,2e-05,2.67186]
[1778306767094,35.91,80421.16,0.0,0.98212,2e-05,2.67186]
[1778306767311,35.91,80421.03,0.0,0.98211,2e-05,2.67231]
[1778306770345,35.92,80418.09,0.0,0.98205,2e-05,2.68014]
[1778306776978,35.92,80417.88,0.0,0.98205,2e-05,2.6811]
[1778306778245,35.92,80416.86,0.0,0.98202,2e-05,2.68402]
[1778306778311,35.92,80417.24,0.0,0.98203,2e-05,2.68305]
[1778306780063,35.92,80417.24,0.0,0.98203,2e-05,2.68315]
[1778306780164,35.92,80417.23,0.0,0.98203,2e-05,2.68338]
[1778306785450,35.92,80418.48,0.0,0.98205,2e-05,2.68084]
[1778306788146,35.92,80419.31,0.0,0.98206,2e-05,2.67884]
[1778306788312,35.92,80422.38,0.0,0.98212,2e-05,2.67115]
[1778306793506,35.92,80422.08,0.0,0.98213,2e-05,2.67026]
[1778306796518,35.92,80422.3,0.0,0.98213,2e-05,2.66993]
[1778306796561,35.92,80422.3,0.0,0.98213,2e-05,2.66993]
[1778306797716,35.92,80421.23,0.0,0.98211,2e-05,2.67276]
[1778306797810,35.92,80421.23,0.0,0.98211,2e-05,2.67276]
[1778306797910,35.92,80422.21,0.0,0.98213,2e-05,2.67039]
[1778306803577,35.93,80420.65,0.0,0.98209,2e-05,2.67502]
[1778306805213,35.93,80420.65,0.0,0.98209,2e-05,2.67502]
[1778306805310,35.93,80421.6,0.0,0.98211,2e-05,2.67271]
[1778306809101,35.93,80420.65,0.0,0.98209,2e-05,2.67544]
[1778306809311,35.93,80421.57,0.0,0.9821,2e-05,2.6732]
[1778306814657,35.93,80421.73,0.0,0.9821,2e-05,2.67339]
[1778306819692,35.93,80421.42,0.0,0.98209,2e-05,2.67468]
[1778306830125,35.93,80420.98,0.0,0.98208,2e-05,2.6762]
[1778306830316,35.93,80420.98,0.0,0.98208,2e-05,2.6762]
[1778306831287,35.94,80420.98,0.0,0.98208,2e-05,2.6768]
[1778306831314,35.94,80420.98,0.0,0.98208,2e-05,2.6768]
[1778306831333,35.94,80420.98,0.0,0.98208,2e-05,2.6769]
[1778306836955,35.94,80420.82,0.0,0.98207,2e-05,2.67781]
[1778306837068,35.94,80420.82,0.0,0.98207,2e-05,2.67781]
[1778306842856,35.94,80416.15,0.0,0.98197,2e-05,2.69041]
[1778306844089,35.94,80416.15,0.0,0.98197,2e-05,2.69041]
[1778306844313,35.94,80416.15,0.0,0.98197,2e-05,2.69041]
[1778306845246,35.94,80415.99,0.0,0.98196,2e-05,2.6909]
[1778306845310,35.94,80415.99,0.0,0.98196,2e-05,2.6909]
[1778306845278,35.94,80414.93,0.0,0.98194,2e-05,2.69369]
[1778306850912,35.94,80409.35,0.0,0.98182,2e-05,2.70839]
[1778306852752,35.94,80408.19,0.0,0.98182,2e-05,2.70901]
[1778306852810,35.94,80408.19,0.0,0.98182,2e-05,2.70901]
[1778306852926,35.94,80404.15,0.0,0.98173,2e-05,2.71945]
[1778306858970,35.94,80404.01,0.0,0.98173,2e-05,2.72009]
[1778306864006,35.94,80404.31,0.0,0.98173,2e-05,2.71956]
[1778306869041,35.94,80404.36,0.0,0.98173,2e-05,2.71971]
[1778306875083,35.94,80405.27,0.0,0.98175,2e-05,2.71774]
[1778306877698,35.95,80406.07,0.0,0.98176,2e-05,2.71582]
[1778306877814,35.95,80406.07,0.0,0.98176,2e-05,2.71582]
[1778306879111,35.95,80414.39,0.0,0.98193,2e-05,2.69465]
[1778306880779,35.95,80414.06,0.0,0.98192,2e-05,2.6956]
[1778306880810,35.95,80414.06,0.0,0.98192,2e-05,2.6956]
[1778306881125,35.95,80414.33,0.0,0.98193,2e-05,2.69502]
[1778306881746,35.95,80414.33,0.0,0.98193,2e-05,2.69502]
[1778306881817,35.95,80414.33,0.0,0.98193,2e-05,2.69502]
[1778306887167,35.95,80415.88,0.0,0.98195,2e-05,2.69171]
[1778306892202,35.95,80416.3,0.0,0.98196,2e-05,2.69117]
[1778306893642,35.95,80415.67,0.0,0.98194,2e-05,2.69289]
[1778306893811,35.95,80415.67,0.0,0.98194,2e-05,2.69289]
[1778306895552,35.95,80416.74,0.0,0.98196,2e-05,2.69036]
[1778306895564,35.95,80416.74,0.0,0.98196,2e-05,2.69036]
[1778306896230,35.95,80416.65,0.0,0.98196,2e-05,2.6907]
[1778306901267,35.95,80417.64,0.0,0.98198,2e-05,2.68869]
[1778306903438,35.95,80419.69,0.0,0.98202,2e-05,2.68367]
[1778306903559,35.95,80419.69,0.0,0.98202,2e-05,2.68367]
[1778306908967,35.96,80423.47,0.0,0.98209,2e-05,2.67463]
[1778306909059,35.96,80423.47,0.0,0.98209,2e-05,2.67463]
[1778306910752,35.96,80427.29,0.0,0.98217,2e-05,2.66519]
[1778306910813,35.96,80427.29,0.0,0.98217,2e-05,2.66519]
[1778306911337,35.96,80427.22,0.0,0.98218,2e-05,2.66311]
[1778306916372,35.96,80426.32,0.0,0.98215,2e-05,2.66604]
[1778306916566,35.96,80426.32,0.0,0.98215,2e-05,2.66604]
[1778306916808,35.96,80426.32,0.0,0.98215,2e-05,2.66604]
[1778306920400,35.96,80421.01,0.0,0.98204,2e-05,2.67999]
[1778306920574,35.96,80421.01,0.0,0.98204,2e-05,2.67999]
[1778306920808,35.96,80421.01,0.0,0.98204,2e-05,2.67999]
[1778306921093,35.96,80421.01,0.0,0.98204,2e-05,2.67999]
[1778306921310,35.96,80421.01,0.0,0.98204,2e-05,2.67999]
[1778306921407,35.96,80419.89,0.0,0.98202,2e-05,2.68294]
[1778306927084,35.96,80421.15,0.0,0.98204,2e-05,2.6801]
[1778306927310,35.96,80421.15,0.0,0.98204,2e-05,2.6801]
[1778306927365,35.96,80421.15,0.0,0.98204,2e-05,2.68028]
[1778306928381,35.96,80421.15,0.0,0.98204,2e-05,2.68028]
[1778306928559,35.96,80422.76,0.0,0.98207,2e-05,2.67619]
[1778306932514,35.96,80424.26,0.0,0.9821,2e-05,2.67247]
[1778306932559,35.96,80424.26,0.0,0.9821,2e-05,2.67247]
[1778306935085,35.96,80428.75,0.0,0.98219,2e-05,2.66163]
[1778306935310,35.96,80428.75,0.0,0.98219,2e-05,2.66163]
[1778306935397,35.96,80429.82,0.0,0.98221,2e-05,2.65916]
[1778306938435,35.96,80429.64,0.0,0.98221,2e-05,2.65974]
[1778306938558,35.97,80426.37,0.0,0.98214,2e-05,2.66815]
[1778306944568,35.97,80422.53,0.0,0.98206,2e-05,2.67859]
[1778306949603,35.97,80422.44,0.0,0.98205,2e-05,2.67936]
[1778306963701,35.97,80422.5,0.0,0.98204,2e-05,2.68047]
[1778306965897,35.97,80422.5,0.0,0.98204,2e-05,2.68047]
[1778306966064,35.97,80422.5,0.0,0.98204,2e-05,2.68047]
[1778306968199,35.97,80422.5,0.0,0.98204,2e-05,2.68065]
[1778306968313,35.97,80422.5,0.0,0.98204,2e-05,2.68065]
[1778306968414,35.97,80422.5,0.0,0.98204,2e-05,2.68083]
[1778306973461,35.98,80422.2,0.0,0.98204,2e-05,2.67956]
[1778306976792,35.98,80417.75,0.0,0.98195,2e-05,2.69132]
[1778306978313,35.98,80417.75,0.0,0.98195,2e-05,2.69132]
[1778306978410,35.98,80418.54,0.0,0.98197,2e-05,2.68938]
[1778306978557,35.98,80418.54,0.0,0.98197,2e-05,2.68938]
[1778306986864,35.98,80419.03,0.0,0.98197,2e-05,2.68885]
[1778306996934,35.98,80418.89,0.0,0.98196,2e-05,2.69005]
[1778307003983,35.98,80418.79,0.0,0.98195,2e-05,2.6909]
[1778307009018,35.98,80419.02,0.0,0.98196,2e-05,2.69074]
[1778307014053,35.99,80419.28,0.0,0.98196,2e-05,2.6905]
[1778307020095,35.99,80423.12,0.0,0.98203,2e-05,2.68125]
[1778307024123,35.99,80426.97,0.0,0.98211,2e-05,2.67194]
[1778307036208,35.99,80426.59,0.0,0.9821,2e-05,2.67187]
[1778307041243,36.0,80426.68,0.0,0.9821,2e-05,2.6722]
[1778307047286,36.0,80426.58,0.0,0.98209,2e-05,2.67311]
[1778307056353,36.0,80426.64,0.0,0.98209,2e-05,2.6739]
[1778307061388,36.0,80427.35,0.0,0.9821,2e-05,2.67261]
[1778307066423,36.0,80426.84,0.0,0.98208,2e-05,2.67441]
[1778307073472,36.01,80426.96,0.0,0.98208,2e-05,2.67479]
[1778307078507,36.01,80429.02,0.0,0.98212,2e-05,2.67007]
[1778307085556,36.01,80428.97,0.0,0.98211,2e-05,2.67092]
[1778307089584,36.01,80421.07,0.0,0.98195,2e-05,2.69139]
[1778307090591,36.01,80411.9,0.0,0.98176,2e-05,2.71494]
[1778307092605,36.01,80410.7,0.0,0.98175,2e-05,2.7157]
[1778307097640,36.01,80409.76,0.0,0.98173,2e-05,2.71825]
[1778307101668,36.01,80403.72,0.0,0.9816,2e-05,2.73393]
[1778307106703,36.01,80401.17,0.0,0.98155,2e-05,2.74055]
[1778307111740,36.01,80397.44,0.0,0.98147,2e-05,2.75015]
[1778307116773,36.01,80395.87,0.0,0.98144,2e-05,2.75412]
[1778307121808,36.01,80393.96,0.0,0.9814,2e-05,2.75895]
[1778307126843,36.01,80393.56,0.0,0.9814,2e-05,2.75985]
[1778307131878,36.01,80393.75,0.0,0.9814,2e-05,2.75923]
[1778307139934,36.01,80393.58,0.0,0.9814,2e-05,2.7595]
[1778307144969,36.01,80391.37,0.0,0.98135,2e-05,2.76513]
[1778307150006,36.01,80388.75,0.0,0.9813,2e-05,2.77183]
[1778307157054,36.01,80388.35,0.0,0.98131,2e-05,2.77019]
[1778307163096,36.01,80388.64,0.0,0.98132,2e-05,2.76926]
[1778307169138,36.01,80389.04,0.0,0.98133,2e-05,2.76808]
[1778307171879,36.01,80389.06,0.0,0.98133,2e-05,2.76798]
[1778307172014,36.01,80389.06,0.0,0.98133,2e-05,2.76798]
[1778307172159,36.01,80389.55,0.0,0.98134,2e-05,2.76669]
[1778307177913,36.01,80389.41,0.0,0.98133,2e-05,2.76704]
[1778307182059,36.01,80391.39,0.0,0.98138,2e-05,2.76174]
[1778307183215,36.01,80392.03,0.0,0.98139,2e-05,2.76007]
[1778307183309,36.01,80392.03,0.0,0.98139,2e-05,2.76007]
[1778307183315,36.01,80392.63,0.0,0.9814,2e-05,2.7585]
[1778307190285,36.01,80393.88,0.0,0.98143,2e-05,2.75526]
[1778307195137,36.01,80396.75,0.0,0.98149,2e-05,2.74782]
[1778307195310,36.01,80396.75,0.0,0.98149,2e-05,2.74782]
[1778307198341,36.01,80402.27,0.0,0.9816,2e-05,2.73362]
[1778307201962,36.01,80402.54,0.0,0.98161,2e-05,2.73301]
[1778307202063,36.01,80402.54,0.0,0.98161,2e-05,2.73301]
[1778307202546,36.01,80402.54,0.0,0.98161,2e-05,2.73301]
[1778307202559,36.01,80402.54,0.0,0.98161,2e-05,2.73301]
[1778307202647,36.01,80404.24,0.0,0.98164,2e-05,2.72866]
[1778307208446,36.01,80405.86,0.0,0.98167,2e-05,2.72472]
[1778307209590,36.01,80405.86,0.0,0.98167,2e-05,2.72472]
[1778307209691,36.01,80406.03,0.0,0.98168,2e-05,2.72432]
[1778307209813,36.01,80406.03,0.0,0.98168,2e-05,2.72432]
[1778307210345,36.01,80406.03,0.0,0.98168,2e-05,2.72432]
[1778307210560,36.01,80406.03,0.0,0.98168,2e-05,2.72432]
[1778307216503,36.01,80405.13,0.0,0.98167,2e-05,2.72449]
[1778307219948,36.01,80404.89,0.0,0.98167,2e-05,2.72519]
[1778307220073,36.01,80404.89,0.0,0.98167,2e-05,2.72519]
[1778307220594,36.01,80404.89,0.0,0.98167,2e-05,2.72519]
[1778307220642,36.01,80407.19,0.0,0.98171,2e-05,2.71929]
[1778307220807,36.01,80407.19,0.0,0.98171,2e-05,2.71929]
[1778307226573,36.01,80408.02,0.0,0.98173,2e-05,2.71732]
[1778307227085,36.01,80408.02,0.0,0.98173,2e-05,2.71732]
[1778307227310,36.01,80408.02,0.0,0.98173,2e-05,2.71732]
[1778307227680,36.01,80408.02,0.0,0.98173,2e-05,2.71732]
[1778307227409,36.01,80408.02,0.0,0.98173,2e-05,2.71734]
[1778307227811,36.01,80408.02,0.0,0.98173,2e-05,2.71734]
[1778307235636,36.01,80405.65,0.0,0.98168,2e-05,2.72354]
[1778307238271,36.01,80405.95,0.0,0.98169,2e-05,2.72278]
[1778307238317,36.01,80405.95,0.0,0.98169,2e-05,2.72278]
[1778307238372,36.01,80405.95,0.0,0.98169,2e-05,2.72278]
[1778307238960,36.01,80405.95,0.0,0.98169,2e-05,2.72278]
[1778307239066,36.01,80405.95,0.0,0.98169,2e-05,2.72278]
[1778307244699,36.01,80405.99,0.0,0.98169,2e-05,2.72268]
[1778307246122,36.01,80407.11,0.0,0.98171,2e-05,2.7198]
[1778307246315,36.01,80407.11,0.0,0.98171,2e-05,2.7198]
[1778307246713,36.01,80412.25,0.0,0.98181,2e-05,2.70661]
[1778307246833,36.01,80412.25,0.0,0.98181,2e-05,2.70661]
[1778307247059,36.01,80412.25,0.0,0.98181,2e-05,2.70661]
[1778307252755,36.01,80413.04,0.0,0.98183,2e-05,2.70476]
[1778307256627,36.01,80413.21,0.0,0.98183,2e-05,2.70439]
[1778307256726,36.01,80414.02,0.0,0.98185,2e-05,2.70237]
[1778307256812,36.01,80414.02,0.0,0.98185,2e-05,2.70237]
[1778307258020,36.01,80414.11,0.0,0.98185,2e-05,2.70214]
[1778307258062,36.01,80414.11,0.0,0.98185,2e-05,2.70214]
[1778307262757,36.01,80414.12,0.0,0.98185,2e-05,2.70227]
[1778307262813,36.01,80414.12,0.0,0.98185,2e-05,2.70227]
[1778307263690,36.01,80414.12,0.0,0.98185,2e-05,2.70227]
[1778307263740,36.01,80412.51,0.0,0.98182,2e-05,2.7065]
[1778307263810,36.01,80412.51,0.0,0.98182,2e-05,2.7065]
[1778307266853,36.01,80400.39,0.0,0.98157,2e-05,2.73779]
[1778307268471,36.01,80400.39,0.0,0.98157,2e-05,2.73779]
[1778307268563,36.01,80400.39,0.0,0.98157,2e-05,2.73779]
[1778307268570,36.01,80400.83,0.0,0.98157,2e-05,2.73665]
[1778307269214,36.01,80400.83,0.0,0.98157,2e-05,2.73665]
[1778307269310,36.01,80400.83,0.0,0.98157,2e-05,2.73665]
[1778307274909,36.01,80400.28,0.0,0.98158,2e-05,2.73556]
[1778307280951,36.01,80401.82,0.0,0.98161,2e-05,2.73157]
[1778307281958,36.01,80405.61,0.0,0.98169,2e-05,2.72181]
[1778307283529,36.01,80405.61,0.0,0.98169,2e-05,2.72181]
[1778307283563,36.01,80405.61,0.0,0.98169,2e-05,2.72181]
[1778307283628,36.01,80405.69,0.0,0.98169,2e-05,2.72163]
[1778307284252,36.01,80405.69,0.0,0.98169,2e-05,2.72163]
[1778307284312,36.01,80405.69,0.0,0.98169,2e-05,2.72163]
[1778307291021,36.01,80407.01,0.0,0.98172,2e-05,2.71844]
[1778307294042,36.01,80410.73,0.0,0.98179,2e-05,2.70899]
[1778307297100,36.01,80410.71,0.0,0.98179,2e-05,2.70914]
[1778307297314,36.01,80410.71,0.0,0.98179,2e-05,2.70914]
[1778307297331,36.01,80409.84,0.0,0.98177,2e-05,2.71142]
[1778307297942,36.01,80409.84,0.0,0.98177,2e-05,2.71142]
[1778307298060,36.01,80409.84,0.0,0.98177,2e-05,2.71142]
[1778307304112,36.01,80408.8,0.0,0.98175,2e-05,2.71441]
[1778307309147,36.02,80406.07,0.0,0.98169,2e-05,2.72166]
[1778307311251,36.02,80403.66,0.0,0.98164,2e-05,2.7279]
[1778307311313,36.02,80403.66,0.0,0.98164,2e-05,2.7279]
[1778307311409,36.02,80401.94,0.0,0.9816,2e-05,2.73237]
[1778307312208,36.02,80401.94,0.0,0.9816,2e-05,2.73237]
[1778307312318,36.02,80401.94,0.0,0.9816,2e-05,2.73237]
[1778307319217,36.02,80399.8,0.0,0.98156,2e-05,2.73804]
[1778307320778,36.02,80399.8,0.0,0.98156,2e-05,2.73804]
[1778307320811,36.02,80399.8,0.0,0.98156,2e-05,2.73804]
[1778307330238,36.02,80398.6,0.0,0.98153,2e-05,2.74127]
[1778307330311,36.02,80398.6,0.0,0.98153,2e-05,2.74127]
[1778307330341,36.02,80397.68,0.0,0.98151,2e-05,2.74366]
[1778307331003,36.02,80397.68,0.0,0.98151,2e-05,2.74366]
[1778307331060,36.02,80397.68,0.0,0.98151,2e-05,2.74366]
[1778307336336,36.02,80397.38,0.0,0.98152,2e-05,2.74203]
[1778307342382,36.02,80397.36,0.0,0.98152,2e-05,2.7421]
[1778307345953,36.02,80397.38,0.0,0.98152,2e-05,2.74206]
[1778307346062,36.02,80397.38,0.0,0.98152,2e-05,2.74206]
[1778307346593,36.02,80397.38,0.0,0.98152,2e-05,2.74206]
[1778307346813,36.02,80397.38,0.0,0.98152,2e-05,2.74206]
[1778307346660,36.02,80397.37,0.0,0.98152,2e-05,2.7421]
[1778307353459,36.02,80396.78,0.0,0.98151,2e-05,2.74365]
[1778307361516,36.02,80397.19,0.0,0.98152,2e-05,2.74262]
[1778307367557,36.02,80397.19,0.0,0.98152,2e-05,2.74264]
[1778307378634,36.02,80397.18,0.0,0.98152,2e-05,2.7427]
[1778307381337,36.02,80395.4,0.0,0.98148,2e-05,2.74732]
[1778307381567,36.02,80395.4,0.0,0.98148,2e-05,2.74732]
[1778307381655,36.02,80395.23,0.0,0.98148,2e-05,2.74775]
[1778307382246,36.02,80395.23,0.0,0.98148,2e-05,2.74775]
[1778307382312,36.02,80395.23,0.0,0.98148,2e-05,2.74775]
[1778307387697,36.02,80393.7,0.0,0.98145,2e-05,2.75166]
[1778307392732,36.02,80392.95,0.0,0.98145,2e-05,2.75112]
[1778307398774,36.02,80392.35,0.0,0.98143,2e-05,2.75265]
[1778307407837,36.02,80392.49,0.0,0.98144,2e-05,2.75224]
[1778307413879,36.02,80392.41,0.0,0.98144,2e-05,2.75244]
[1778307419921,36.02,80390.41,0.0,0.98139,2e-05,2.75763]
[1778307422211,36.02,80388.03,0.0,0.98134,2e-05,2.76382]
[1778307422311,36.02,80388.03,0.0,0.98134,2e-05,2.76382]
[1778307422312,36.02,80383.72,0.0,0.98125,2e-05,2.775]
[1778307423205,36.02,80383.72,0.0,0.98125,2e-05,2.775]
[1778307423314,36.02,80383.72,0.0,0.98125,2e-05,2.775]
[1778307426971,36.02,80371.05,0.0,0.98099,2e-05,2.80806]
[1778307428551,36.02,80371.05,0.0,0.98099,2e-05,2.80806]
[1778307428560,36.02,80371.05,0.0,0.98099,2e-05,2.80806]
[1778307428660,36.01,80371.05,0.0,0.98099,2e-05,2.80789]
[1778307429451,36.01,80371.05,0.0,0.98099,2e-05,2.80789]
[1778307429558,36.01,80371.05,0.0,0.98099,2e-05,2.80789]
[1778307435204,36.01,80371.08,0.0,0.98099,2e-05,2.80728]
[1778307435314,36.01,80371.08,0.0,0.98099,2e-05,2.80728]
[1778307435562,36.01,80371.08,0.0,0.98099,2e-05,2.80728]
[1778307435810,36.01,80371.08,0.0,0.98099,2e-05,2.80728]
[1778307435910,36.01,80370.97,0.0,0.98099,2e-05,2.80736]
[1778307443084,36.01,80371.19,0.0,0.981,2e-05,2.80604]
[1778307449126,36.01,80370.78,0.0,0.981,2e-05,2.80649]
[1778307451611,36.01,80370.62,0.0,0.981,2e-05,2.80681]
[1778307451810,36.01,80370.62,0.0,0.981,2e-05,2.80681]
[1778307451910,36.01,80370.63,0.0,0.98102,2e-05,2.8041]
[1778307452572,36.01,80370.63,0.0,0.98102,2e-05,2.8041]
[1778307452814,36.01,80370.63,0.0,0.98102,2e-05,2.8041]
[1778307459196,36.0,80370.54,0.0,0.98102,2e-05,2.80352]
[1778307464231,36.0,80373.71,0.0,0.98109,2e-05,2.7947]
[1778307465617,36.0,80373.71,0.0,0.98109,2e-05,2.7947]
[1778307465812,36.0,80373.71,0.0,0.98109,2e-05,2.7947]
[1778307465912,36.0,80373.68,0.0,0.98109,2e-05,2.79469]
[1778307466446,36.0,80373.68,0.0,0.98109,2e-05,2.79469]
[1778307466561,36.0,80373.68,0.0,0.98109,2e-05,2.79469]
[1778307473294,36.0,80373.13,0.0,0.98109,2e-05,2.79542]
[1778307474468,36.0,80373.13,0.0,0.98109,2e-05,2.79542]
[1778307474560,36.0,80373.13,0.0,0.98109,2e-05,2.79542]
[1778307474569,36.0,80373.51,0.0,0.98109,2e-05,2.79433]
[1778307475528,36.0,80373.51,0.0,0.98109,2e-05,2.79433]
[1778307475564,36.0,80373.51,0.0,0.98109,2e-05,2.79433]
[1778307482359,36.0,80372.89,0.0,0.98109,2e-05,2.79523]
[1778307484092,36.0,80372.55,0.0,0.98108,2e-05,2.79603]
[1778307484311,36.0,80372.55,0.0,0.98108,2e-05,2.79603]
[1778307484373,36.0,80372.35,0.0,0.98108,2e-05,2.79646]
[1778307485038,36.0,80372.35,0.0,0.98108,2e-05,2.79646]
[1778307485082,36.0,80372.35,0.0,0.98108,2e-05,2.79646]
[1778307490618,36.0,80371.49,0.0,0.98106,2e-05,2.79822]
[1778307490810,36.0,80371.49,0.0,0.98106,2e-05,2.79822]
[1778307490909,36.0,80371.17,0.0,0.98106,2e-05,2.79896]
[1778307491306,36.0,80371.17,0.0,0.98106,2e-05,2.79896]
[1778307491560,36.0,80371.17,0.0,0.98106,2e-05,2.79896]
[1778307497464,35.99,80371.57,0.0,0.98107,2e-05,2.79718]
[1778307502500,35.99,80371.21,0.0,0.98107,2e-05,2.7976]
[1778307506774,35.99,80371.77,0.0,0.98108,2e-05,2.79582]
[1778307506810,35.99,80371.77,0.0,0.98108,2e-05,2.79582]
[1778307506911,35.99,80373.81,0.0,0.98113,2e-05,2.79035]
[1778307507934,35.99,80373.81,0.0,0.98113,2e-05,2.79035]
[1778307508062,35.99,80375.03,0.0,0.98115,2e-05,2.78706]
[1778307513576,35.99,80372.98,0.0,0.98113,2e-05,2.78942]
[1778307518611,35.99,80372.05,0.0,0.98111,2e-05,2.79139]
[1778307519615,35.99,80372.05,0.0,0.98111,2e-05,2.79139]
[1778307519812,35.99,80372.05,0.0,0.98111,2e-05,2.79139]
[1778307519914,35.99,80371.42,0.0,0.9811,2e-05,2.79294]
[1778307520625,35.99,80360.83,0.0,0.98088,2e-05,2.82079]
[1778307521508,35.99,80360.83,0.0,0.98088,2e-05,2.82079]
[1778307521560,35.99,80360.83,0.0,0.98088,2e-05,2.82079]
[1778307521632,35.99,80356.09,0.0,0.98078,2e-05,2.83321]
[1778307526796,35.98,80355.87,0.0,0.98078,2e-05,2.83312]
[1778307526810,35.98,80355.87,0.0,0.98078,2e-05,2.83312]
[1778307526947,35.98,80355.88,0.0,0.98078,2e-05,2.83292]
[1778307527847,35.98,80355.88,0.0,0.98078,2e-05,2.83292]
[1778307528062,35.98,80354.85,0.0,0.98076,2e-05,2.83549]
[1778307533717,35.98,80354.7,0.0,0.98076,2e-05,2.83489]
[1778307535731,35.98,80349.81,0.0,0.98066,2e-05,2.84758]
[1778307536606,35.98,80349.81,0.0,0.98066,2e-05,2.84758]
[1778307536810,35.98,80349.81,0.0,0.98066,2e-05,2.84758]
[1778307536888,35.98,80348.15,0.0,0.98063,2e-05,2.85183]
[1778307538052,35.98,80348.15,0.0,0.98063,2e-05,2.85183]
[1778307538060,35.98,80348.15,0.0,0.98063,2e-05,2.85183]
[1778307547818,35.97,80346.7,0.0,0.98061,2e-05,2.85352]
[1778307549270,35.97,80346.54,0.0,0.98061,2e-05,2.85374]
[1778307549310,35.97,80346.54,0.0,0.98061,2e-05,2.85374]
[1778307549832,35.97,80345.7,0.0,0.98059,2e-05,2.85579]
[1778307550452,35.97,80345.7,0.0,0.98059,2e-05,2.85579]
[1778307550566,35.97,80345.7,0.0,0.98059,2e-05,2.85579]
[1778307551846,35.97,80340.5,0.0,0.98048,2e-05,2.8693]
[1778307553860,35.97,80337.96,0.0,0.98043,2e-05,2.87567]
[1778307558895,35.97,80337.49,0.0,0.98043,2e-05,2.87576]
[1778307563930,35.96,80336.86,0.0,0.98043,2e-05,2.87633]
[1778307566951,35.96,80333.05,0.0,0.98035,2e-05,2.88593]
[1778307567960,35.96,80328.15,0.0,0.98024,2e-05,2.89894]
[1778307568965,35.96,80325.66,0.0,0.98019,2e-05,2.90543]
[1778307569484,35.96,80325.66,0.0,0.98019,2e-05,2.90543]
[1778307569558,35.96,80325.66,0.0,0.98019,2e-05,2.90543]
[1778307569972,35.96,80325.63,0.0,0.98019,2e-05,2.90524]
[1778307570916,35.96,80325.63,0.0,0.98019,2e-05,2.90524]
[1778307571063,35.96,80325.63,0.0,0.98019,2e-05,2.90524]
[1778307577025,35.95,80325.17,0.0,0.98021,2e-05,2.90212]
[1778307582061,35.95,80325.12,0.0,0.98022,2e-05,2.90094]
[1778307588103,35.94,80319.87,0.0,0.98012,2e-05,2.91362]
[1778307589110,35.94,80306.83,0.0,0.97983,2e-05,2.94896]
[1778307590119,35.94,80304.54,0.0,0.97978,2e-05,2.9549]
[1778307591331,35.94,80304.54,0.0,0.97978,2e-05,2.9549]
[1778307591559,35.94,80304.54,0.0,0.97978,2e-05,2.9549]
[1778307591578,35.94,80303.79,0.0,0.97977,2e-05,2.95625]
[1778307594377,35.94,80304.87,0.0,0.9798,2e-05,2.95293]
[1778307594565,35.94,80304.87,0.0,0.9798,2e-05,2.95293]
[1778307594582,35.94,80307.63,0.0,0.97986,2e-05,2.94464]
[1778307600188,35.93,80307.7,0.0,0.97988,2e-05,2.94278]
[1778307602314,35.93,80307.92,0.0,0.97989,2e-05,2.94185]
[1778307602565,35.93,80307.92,0.0,0.97989,2e-05,2.94185]
[1778307602790,35.93,80307.92,0.0,0.97989,2e-05,2.94185]
[1778307602811,35.93,80307.92,0.0,0.97989,2e-05,2.94185]
[1778307602882,35.93,80311.53,0.0,0.97997,2e-05,2.93132]
[1778307603209,35.93,80314.13,0.0,0.98003,2e-05,2.92422]
[1778307606588,35.93,80315.5,0.0,0.98007,2e-05,2.91989]
[1778307606815,35.93,80315.5,0.0,0.98007,2e-05,2.91989]
[1778307612272,35.92,80318.82,0.0,0.98016,2e-05,2.90895]
[1778307614549,35.92,80318.71,0.0,0.98015,2e-05,2.90899]
[1778307614559,35.92,80318.71,0.0,0.98015,2e-05,2.90899]
[1778307614713,35.92,80318.52,0.0,0.98015,2e-05,2.90899]
[1778307616021,35.92,80318.52,0.0,0.98015,2e-05,2.90899]
[1778307616066,35.92,80318.52,0.0,0.98015,2e-05,2.90899]
[1778307625363,35.91,80318.73,0.0,0.98018,2e-05,2.90557]
[1778307632901,35.91,80318.94,0.0,0.98019,2e-05,2.90449]
[1778307633060,35.91,80318.94,0.0,0.98019,2e-05,2.90449]
[1778307633154,35.91,80318.94,0.0,0.98022,2e-05,2.90071]
[1778307633571,35.91,80318.94,0.0,0.98022,2e-05,2.90071]
[1778307633812,35.91,80318.94,0.0,0.98022,2e-05,2.90071]
[1778307639461,35.9,80318.65,0.0,0.98022,2e-05,2.89978]
[1778307644496,35.9,80318.81,0.0,0.98024,2e-05,2.89815]
[1778307649471,35.9,80319.02,0.0,0.98025,2e-05,2.89711]
[1778307649564,35.9,80319.02,0.0,0.98025,2e-05,2.89711]
[1778307656580,35.89,80318.84,0.0,0.98026,2e-05,2.8953]
[1778307661615,35.89,80318.85,0.0,0.98027,2e-05,2.89414]
[1778307666655,35.88,80318.99,0.0,0.98028,2e-05,2.89265]
[1778307669452,35.88,80319.7,0.0,0.9803,2e-05,2.89029]
[1778307670180,35.88,80323.69,0.0,0.98039,2e-05,2.87928]
[1778307670683,35.88,80329.47,0.0,0.98052,2e-05,2.86351]
[1778307672066,35.88,80329.47,0.0,0.98052,2e-05,2.86351]
[1778307672121,35.88,80329.47,0.0,0.98052,2e-05,2.86351]
[1778307672113,35.88,80331.46,0.0,0.98056,2e-05,2.85799]
[1778307672313,35.88,80331.46,0.0,0.98056,2e-05,2.85799]
[1778307677736,35.88,80333.47,0.0,0.98061,2e-05,2.8517]
[1778307680757,35.87,80326.94,0.0,0.98048,2e-05,2.86878]
[1778307681282,35.87,80326.94,0.0,0.98048,2e-05,2.86878]
[1778307681311,35.87,80326.94,0.0,0.98048,2e-05,2.86878]
[1778307683248,35.87,80326.72,0.0,0.98047,2e-05,2.86902]
[1778307683308,35.87,80326.72,0.0,0.98047,2e-05,2.86902]
[1778307685792,35.87,80327.02,0.0,0.98048,2e-05,2.86767]
[1778307688850,35.87,80326.8,0.0,0.98048,2e-05,2.86789]
[1778307689066,35.87,80326.8,0.0,0.98048,2e-05,2.86789]
[1778307694855,35.87,80327.31,0.0,0.98052,2e-05,2.86278]
[1778307695800,35.87,80327.31,0.0,0.98052,2e-05,2.86278]
[1778307695812,35.87,80327.31,0.0,0.98052,2e-05,2.86278]
[1778307697301,35.87,80327.91,0.0,0.98054,2e-05,2.86083]
[1778307697312,35.87,80327.91,0.0,0.98054,2e-05,2.86083]
[1778307697876,35.87,80328.02,0.0,0.98054,2e-05,2.86037]
[1778307702911,35.86,80329.39,0.0,0.98058,2e-05,2.85587]
[1778307707946,35.86,80329.41,0.0,0.98058,2e-05,2.85504]
[1778307711867,35.86,80329.44,0.0,0.98059,2e-05,2.85465]
[1778307712060,35.86,80329.44,0.0,0.98059,2e-05,2.85465]
[1778307716003,35.86,80325.64,0.0,0.98051,2e-05,2.86391]
[1778307721037,35.85,80325.15,0.0,0.98051,2e-05,2.86439]
[1778307726072,35.85,80324.96,0.0,0.98051,2e-05,2.86407]
[1778307727565,35.85,80324.68,0.0,0.9805,2e-05,2.86466]
[1778307727810,35.85,80324.68,0.0,0.9805,2e-05,2.86466]
[1778307728818,35.85,80324.68,0.0,0.98051,2e-05,2.8645]
[1778307729061,35.85,80324.68,0.0,0.98051,2e-05,2.8645]
[1778307729093,35.85,80324.81,0.0,0.98051,2e-05,2.86399]
[1778307734128,35.85,80325.31,0.0,0.98053,2e-05,2.86184]
[1778307742184,35.84,80325.2,0.0,0.98053,2e-05,2.86091]
[1778307742472,35.84,80325.2,0.0,0.98053,2e-05,2.86091]
[1778307742560,35.84,80325.2,0.0,0.98053,2e-05,2.86091]
[1778307749233,35.84,80324.88,0.0,0.98054,2e-05,2.86072]
[1778307755275,35.84,80325.12,0.0,0.98056,2e-05,2.85669]
[1778307758025,35.84,80325.2,0.0,0.98057,2e-05,2.85633]
[1778307758061,35.84,80325.2,0.0,0.98057,2e-05,2.85633]
[1778307759607,35.84,80325.48,0.0,0.98058,2e-05,2.8553]
[1778307759814,35.84,80325.48,0.0,0.98058,2e-05,2.8553]
[1778307759911,35.84,80325.55,0.0,0.98058,2e-05,2.85483]
[1778307765349,35.83,80324.97,0.0,0.98057,2e-05,2.85571]
[1778307771391,35.83,80324.82,0.0,0.98058,2e-05,2.85529]
[1778307776426,35.83,80325.03,0.0,0.98059,2e-05,2.85405]
[1778307778211,35.83,80325.03,0.0,0.98059,2e-05,2.85405]
[1778307778310,35.83,80325.03,0.0,0.98059,2e-05,2.85405]
[1778307783475,35.83,80325.09,0.0,0.9806,2e-05,2.85284]
[1778307788510,35.83,80324.55,0.0,0.98059,2e-05,2.85364]
[1778307793545,35.82,80324.44,0.0,0.98059,2e-05,2.85328]
[1778307795272,35.82,80324.44,0.0,0.98059,2e-05,2.85328]
[1778307795309,35.82,80324.44,0.0,0.98059,2e-05,2.85328]
[1778307796469,35.82,80324.47,0.0,0.98059,2e-05,2.85294]
[1778307796564,35.82,80324.47,0.0,0.98059,2e-05,2.85294]
[1778307796566,35.82,80324.6,0.0,0.9806,2e-05,2.85247]
[1778307801601,35.82,80323.55,0.0,0.98058,2e-05,2.85465]
[1778307806636,35.82,80323.12,0.0,0.98058,2e-05,2.85515]
[1778307811899,35.82,80323.57,0.0,0.98059,2e-05,2.85342]
[1778307812067,35.82,80323.57,0.0,0.98059,2e-05,2.85342]
[1778307817179,35.82,80324.91,0.0,0.98064,2e-05,2.84695]
[1778307817311,35.82,80324.91,0.0,0.98064,2e-05,2.84695]
[1778307817280,35.81,80324.96,0.0,0.98064,2e-05,2.84646]
[1778307821367,35.81,80327.55,0.0,0.9807,2e-05,2.83905]
[1778307821559,35.81,80327.55,0.0,0.9807,2e-05,2.83905]
[1778307822754,35.81,80314.36,0.0,0.98042,2e-05,2.87431]
[1778307824237,35.81,80314.36,0.0,0.98042,2e-05,2.87431]
[1778307824310,35.81,80314.36,0.0,0.98042,2e-05,2.87431]
[1778307824338,35.81,80311.43,0.0,0.98035,2e-05,2.88207]
[1778307825266,35.81,80311.43,0.0,0.98035,2e-05,2.88207]
[1778307825309,35.81,80311.43,0.0,0.98035,2e-05,2.88207]
[1778307825775,35.81,80311.87,0.0,0.98037,2e-05,2.8805]
[1778307833831,35.81,80311.76,0.0,0.98038,2e-05,2.8793]
[1778307835503,35.81,80309.72,0.0,0.98033,2e-05,2.88464]
[1778307835560,35.81,80309.72,0.0,0.98033,2e-05,2.88464]
[1778307835846,35.81,80302.79,0.0,0.98018,2e-05,2.90328]
[1778307838310,35.8,80303.05,0.0,0.98019,2e-05,2.90234]
[1778307838321,35.8,80302.08,0.0,0.98017,2e-05,2.90476]
[1778307838560,35.8,80302.08,0.0,0.98017,2e-05,2.90476]
[1778307843720,35.8,80300.7,0.0,0.98015,2e-05,2.90735]
[1778307843811,35.8,80300.7,0.0,0.98015,2e-05,2.90735]
[1778307844909,35.8,80306.17,0.0,0.98027,2e-05,2.89197]
[1778307849268,35.8,80308.25,0.0,0.98032,2e-05,2.88569]
[1778307849313,35.8,80308.25,0.0,0.98032,2e-05,2.88569]
[1778307849369,35.8,80308.28,0.0,0.98033,2e-05,2.88539]
[1778307851272,35.8,80307.28,0.0,0.98031,2e-05,2.88789]
[1778307851310,35.8,80307.28,0.0,0.98031,2e-05,2.88789]
[1778307851369,35.8,80302.64,0.0,0.9802,2e-05,2.90029]
[1778307851957,35.79,80297.74,0.0,0.9801,2e-05,2.91342]
[1778307856992,35.79,80296.64,0.0,0.98008,2e-05,2.9151]
[1778307860709,35.79,80295.82,0.0,0.98007,2e-05,2.91652]
[1778307860809,35.79,80295.82,0.0,0.98007,2e-05,2.91652]
[1778307863981,35.79,80296.16,0.0,0.98009,2e-05,2.91475]
[1778307864065,35.79,80296.16,0.0,0.98009,2e-05,2.91475]
[1778307864216,35.79,80296.3,0.0,0.98009,2e-05,2.91409]
[1778307870083,35.78,80296.41,0.0,0.98011,2e-05,2.91212]
[1778307875119,35.78,80296.37,0.0,0.98013,2e-05,2.90832]
[1778307879053,35.77,80297.17,0.0,0.98016,2e-05,2.90532]
[1778307879064,35.77,80297.17,0.0,0.98016,2e-05,2.90532]
[1778307879152,35.77,80297.16,0.0,0.98016,2e-05,2.90507]
[1778307880060,35.77,80297.16,0.0,0.98016,2e-05,2.90507]
[1778307885195,35.77,80300.61,0.0,0.98025,2e-05,2.89405]
[1778307887515,35.77,80301.23,0.0,0.98027,2e-05,2.89186]
[1778307887561,35.77,80301.23,0.0,0.98027,2e-05,2.89186]
[1778307888052,35.77,80301.23,0.0,0.98027,2e-05,2.89186]
[1778307888062,35.77,80301.23,0.0,0.98027,2e-05,2.89186]
[1778307888216,35.77,80301.19,0.0,0.98027,2e-05,2.89172]
[1778307893251,35.76,80304.19,0.0,0.98035,2e-05,2.88233]
[1778307895568,35.76,80306.27,0.0,0.98039,2e-05,2.87624]
[1778307895813,35.76,80306.27,0.0,0.98039,2e-05,2.87624]
[1778307896022,35.76,80306.27,0.0,0.98039,2e-05,2.87624]
[1778307896063,35.76,80306.27,0.0,0.98039,2e-05,2.87624]
[1778307896272,35.76,80306.06,0.0,0.98039,2e-05,2.87659]
[1778307903321,35.76,80304.81,0.0,0.98038,2e-05,2.87843]
[1778307905542,35.75,80304.19,0.0,0.98037,2e-05,2.87966]
[1778307905562,35.75,80304.19,0.0,0.98037,2e-05,2.87966]
[1778307905838,35.75,80304.19,0.0,0.98037,2e-05,2.87966]
[1778307906065,35.75,80304.19,0.0,0.98037,2e-05,2.87966]
[1778307906075,35.75,80304.19,0.0,0.98037,2e-05,2.87943]
[1778307914398,35.75,80306.08,0.0,0.98042,2e-05,2.87247]
[1778307917004,35.75,80307.49,0.0,0.98046,2e-05,2.86821]
[1778307917067,35.75,80307.49,0.0,0.98046,2e-05,2.86821]
[1778307917419,35.75,80307.31,0.0,0.98046,2e-05,2.86848]
[1778307917927,35.75,80307.31,0.0,0.98046,2e-05,2.86848]
[1778307918062,35.75,80307.31,0.0,0.98046,2e-05,2.86848]
[1778307923467,35.74,80307.25,0.0,0.98047,2e-05,2.86734]
[1778307925720,35.74,80307.43,0.0,0.98047,2e-05,2.86663]
[1778307925810,35.74,80307.43,0.0,0.98047,2e-05,2.86663]
[1778307926145,35.74,80307.43,0.0,0.98047,2e-05,2.86663]
[1778307926310,35.74,80307.43,0.0,0.98047,2e-05,2.86663]
[1778307926411,35.74,80307.43,0.0,0.98048,2e-05,2.8662]
[1778307931523,35.74,80307.84,0.0,0.98051,2e-05,2.86153]
[1778307938572,35.73,80307.82,0.0,0.98052,2e-05,2.8602]
[1778307943602,35.73,80305.31,0.0,0.98047,2e-05,2.86621]
[1778307943816,35.73,80305.31,0.0,0.98047,2e-05,2.86621]
[1778307944206,35.73,80305.31,0.0,0.98047,2e-05,2.86621]
[1778307944311,35.73,80305.31,0.0,0.98047,2e-05,2.86621]
[1778307944307,35.73,80305.66,0.0,0.98048,2e-05,2.86486]
[1778307951663,35.72,80305.81,0.0,0.9805,2e-05,2.86284]
[1778307959719,35.72,80305.71,0.0,0.98051,2e-05,2.86149]
[1778307964754,35.72,80305.82,0.0,0.98052,2e-05,2.86017]
[1778307969789,35.71,80306.05,0.0,0.98053,2e-05,2.85852]
[1778307976200,35.71,80306.09,0.0,0.98054,2e-05,2.8578]
[1778307976313,35.71,80306.09,0.0,0.98054,2e-05,2.8578]
[1778307976415,35.71,80306.09,0.0,0.98054,2e-05,2.85719]
[1778307976639,35.71,80306.09,0.0,0.98054,2e-05,2.85719]
[1778307976811,35.71,80306.09,0.0,0.98054,2e-05,2.85719]
[1778307985901,35.7,80305.81,0.0,0.98055,2e-05,2.85591]
[1778307990936,35.7,80305.7,0.0,0.98056,2e-05,2.85519]
[1778308001006,35.7,80305.7,0.0,0.98059,2e-05,2.85067]
[1778308002541,35.7,80305.7,0.0,0.98059,2e-05,2.85067]
[1778308002563,35.7,80305.7,0.0,0.98059,2e-05,2.85067]
[1778308003328,35.7,80305.7,0.0,0.98059,2e-05,2.85067]
[1778308003354,35.69,80305.7,0.0,0.9806,2e-05,2.85027]
[1778308003561,35.69,80305.7,0.0,0.9806,2e-05,2.85027]
[1778308007053,35.69,80301.08,0.0,0.9805,2e-05,2.86194]
[1778308008701,35.69,80301.64,0.0,0.98051,2e-05,2.86021]
[1778308008810,35.69,80301.64,0.0,0.98051,2e-05,2.86021]
[1778308009276,35.69,80301.64,0.0,0.98051,2e-05,2.86021]
[1778308009311,35.69,80301.64,0.0,0.98051,2e-05,2.86021]
[1778308009377,35.69,80301.71,0.0,0.98052,2e-05,2.8598]
[1778308016116,35.69,80301.77,0.0,0.98053,2e-05,2.85815]
[1778308022158,35.68,80301.77,0.0,0.98054,2e-05,2.85691]
[1778308026145,35.68,80301.76,0.0,0.98054,2e-05,2.85673]
[1778308026314,35.68,80301.76,0.0,0.98054,2e-05,2.85673]
[1778308026372,35.68,80301.78,0.0,0.98055,2e-05,2.85606]
[1778308026728,35.68,80301.78,0.0,0.98055,2e-05,2.85606]
[1778308026810,35.68,80301.78,0.0,0.98055,2e-05,2.85606]
[1778308032228,35.68,80302.45,0.0,0.98057,2e-05,2.85305]
[1778308034635,35.68,80302.86,0.0,0.98058,2e-05,2.85155]
[1778308034815,35.68,80302.86,0.0,0.98058,2e-05,2.85155]
[1778308035503,35.68,80302.86,0.0,0.98058,2e-05,2.85155]
[1778308035249,35.67,80303.96,0.0,0.98061,2e-05,2.84838]
[1778308040284,35.67,80304.0,0.0,0.98062,2e-05,2.84733]
[1778308042491,35.67,80304.0,0.0,0.98062,2e-05,2.84733]
[1778308042562,35.67,80304.0,0.0,0.98062,2e-05,2.84733]
[1778308047071,35.67,80303.78,0.0,0.98062,2e-05,2.8468]
[1778308047310,35.67,80303.78,0.0,0.98062,2e-05,2.8468]
[1778308047335,35.67,80303.81,0.0,0.98062,2e-05,2.84653]
[1778308051936,35.67,80307.19,0.0,0.98072,2e-05,2.83422]
[1778308052068,35.67,80307.19,0.0,0.98072,2e-05,2.83422]
[1778308059419,35.66,80307.11,0.0,0.98073,2e-05,2.83313]
[1778308061053,35.66,80307.11,0.0,0.98073,2e-05,2.83313]
[1778308061313,35.66,80307.11,0.0,0.98073,2e-05,2.83313]
[1778308061433,35.66,80307.08,0.0,0.98073,2e-05,2.83289]
[1778308061738,35.66,80307.08,0.0,0.98073,2e-05,2.83289]
[1778308061812,35.66,80307.08,0.0,0.98073,2e-05,2.83289]
[1778308068482,35.66,80307.07,0.0,0.98074,2e-05,2.8318]
[1778308073517,35.66,80307.07,0.0,0.98075,2e-05,2.83099]
[1778308078552,35.65,80306.6,0.0,0.98074,2e-05,2.83145]
[1778308081176,35.65,80306.67,0.0,0.98075,2e-05,2.83095]
[1778308081311,35.65,80306.67,0.0,0.98075,2e-05,2.83095]
[1778308081391,35.65,80306.67,0.0,0.98075,2e-05,2.83079]
[1778308081663,35.65,80306.67,0.0,0.98075,2e-05,2.83079]
[1778308081812,35.65,80306.67,0.0,0.98075,2e-05,2.83079]
[1778308090028,35.65,80306.69,0.0,0.98075,2e-05,2.83043]
[1778308090062,35.65,80306.69,0.0,0.98075,2e-05,2.83043]
[1778308090163,35.65,80307.19,0.0,0.98077,2e-05,2.82802]
[1778308090732,35.65,80307.19,0.0,0.98077,2e-05,2.82802]
[1778308090812,35.65,80307.19,0.0,0.98077,2e-05,2.82802]
[1778308090911,35.65,80311.18,0.0,0.98086,2e-05,2.81718]
[1778308099700,35.64,80309.51,0.0,0.98083,2e-05,2.82066]
[1778308101019,35.64,80309.51,0.0,0.98083,2e-05,2.82066]
[1778308101068,35.64,80309.51,0.0,0.98083,2e-05,2.82066]
[1778308101120,35.64,80308.62,0.0,0.98081,2e-05,2.82279]
[1778308101786,35.64,80308.62,0.0,0.98081,2e-05,2.82279]
[1778308101813,35.64,80308.62,0.0,0.98081,2e-05,2.82279]
[1778308109770,35.64,80309.23,0.0,0.98083,2e-05,2.82013]
[1778308114340,35.64,80311.58,0.0,0.9809,2e-05,2.81101]
[1778308114564,35.64,80311.58,0.0,0.9809,2e-05,2.81101]
[1778308114516,35.64,80311.52,0.0,0.9809,2e-05,2.81096]
[1778308115336,35.64,80311.52,0.0,0.9809,2e-05,2.81096]
[1778308115564,35.64,80311.52,0.0,0.9809,2e-05,2.81096]
[1778308115579,35.64,80311.59,0.0,0.98091,2e-05,2.81067]
[1778308118059,35.64,80313.96,0.0,0.98096,2e-05,2.80424]
[1778308118160,35.64,80313.85,0.0,0.98096,2e-05,2.80434]
[1778308121895,35.64,80313.91,0.0,0.98096,2e-05,2.80391]
[1778308122064,35.64,80313.91,0.0,0.98096,2e-05,2.80391]
[1778308128903,35.63,80314.38,0.0,0.98098,2e-05,2.80196]
[1778308133938,35.63,80314.25,0.0,0.98098,2e-05,2.80186]
[1778308136569,35.63,80313.12,0.0,0.98095,2e-05,2.80479]
[1778308136814,35.63,80313.02,0.0,0.98095,2e-05,2.80496]
[1778308137162,35.63,80313.02,0.0,0.98095,2e-05,2.80496]
[1778308137310,35.63,80313.02,0.0,0.98095,2e-05,2.80496]
[1778308137376,35.63,80313.39,0.0,0.98096,2e-05,2.80388]
[1778308141994,35.63,80307.13,0.0,0.98083,2e-05,2.82014]
[1778308143203,35.63,80307.13,0.0,0.98083,2e-05,2.82014]
[1778308143310,35.63,80307.13,0.0,0.98083,2e-05,2.82014]
[1778308143415,35.63,80302.11,0.0,0.98072,2e-05,2.8335]
[1778308144031,35.63,80302.11,0.0,0.98072,2e-05,2.8335]
[1778308144065,35.63,80302.11,0.0,0.98072,2e-05,2.8335]
[1778308151058,35.63,80300.0,0.0,0.98068,2e-05,2.83796]
[1778308153034,35.63,80299.74,0.0,0.98068,2e-05,2.8385]
[1778308153061,35.63,80299.74,0.0,0.98068,2e-05,2.8385]
[1778308153177,35.63,80300.22,0.0,0.98069,2e-05,2.83705]
[1778308153752,35.63,80300.22,0.0,0.98069,2e-05,2.83705]
[1778308153811,35.63,80300.22,0.0,0.98069,2e-05,2.83705]
[1778308159114,35.62,80299.94,0.0,0.98069,2e-05,2.83685]
[1778308160267,35.62,80299.94,0.0,0.98069,2e-05,2.83685]
[1778308160311,35.62,80299.94,0.0,0.98069,2e-05,2.83685]
[1778308160369,35.62,80300.05,0.0,0.9807,2e-05,2.83638]
[1778308160707,35.62,80300.05,0.0,0.9807,2e-05,2.83638]
[1778308160814,35.62,80300.05,0.0,0.9807,2e-05,2.83638]
[1778308165156,35.62,80305.42,0.0,0.98082,2e-05,2.82114]
[1778308166266,35.62,80305.42,0.0,0.98082,2e-05,2.82114]
[1778308166308,35.62,80305.42,0.0,0.98082,2e-05,2.82114]
[1778308166367,35.62,80307.87,0.0,0.98087,2e-05,2.81443]
[1778308167173,35.62,80307.87,0.0,0.98087,2e-05,2.81443]
[1778308167312,35.62,80307.87,0.0,0.98087,2e-05,2.81443]
[1778308174219,35.62,80309.83,0.0,0.98094,2e-05,2.8058]
[1778308179254,35.62,80309.69,0.0,0.98094,2e-05,2.80565]
[1778308184289,35.61,80309.61,0.0,0.98094,2e-05,2.80537]
[1778308185552,35.61,80309.61,0.0,0.98094,2e-05,2.80537]
[1778308185560,35.61,80309.61,0.0,0.98094,2e-05,2.80537]
[1778308185653,35.61,80309.61,0.0,0.98094,2e-05,2.80527]
[1778308186165,35.61,80309.61,0.0,0.98094,2e-05,2.80527]
[1778308186313,35.61,80309.61,0.0,0.98094,2e-05,2.80527]
[1778308194359,35.61,80309.61,0.0,0.98095,2e-05,2.8044]
[1778308199394,35.61,80309.04,0.0,0.98094,2e-05,2.80546]
[1778308202852,35.61,80308.25,0.0,0.98093,2e-05,2.80729]
[1778308203061,35.61,80308.25,0.0,0.98093,2e-05,2.80729]
[1778308203422,35.61,80308.18,0.0,0.98093,2e-05,2.80738]
[1778308203786,35.61,80308.18,0.0,0.98093,2e-05,2.80738]
[1778308203809,35.61,80308.18,0.0,0.98093,2e-05,2.80738]
[1778308209466,35.61,80307.39,0.0,0.98092,2e-05,2.8089]
[1778308212486,35.61,80311.82,0.0,0.98101,2e-05,2.79676]
[1778308212747,35.61,80311.82,0.0,0.98101,2e-05,2.79676]
[1778308212810,35.61,80311.82,0.0,0.98101,2e-05,2.79676]
[1778308213561,35.61,80311.82,0.0,0.98101,2e-05,2.79676]
[1778308213580,35.61,80313.81,0.0,0.98106,2e-05,2.79138]
[1778308213814,35.61,80313.81,0.0,0.98106,2e-05,2.79138]
[1778308217745,35.6,80317.25,0.0,0.98113,2e-05,2.78202]
[1778308217815,35.6,80317.81,0.0,0.98115,2e-05,2.78047]
[1778308219879,35.6,80319.49,0.0,0.98118,2e-05,2.7759]
[1778308220061,35.6,80319.49,0.0,0.98118,2e-05,2.7759]
[1778308220542,35.6,80320.42,0.0,0.9812,2e-05,2.77339]
[1778308221549,35.6,80324.49,0.0,0.98129,2e-05,2.76258]
[1778308222556,35.6,80328.41,0.0,0.98137,2e-05,2.75222]
[1778308223240,35.6,80328.41,0.0,0.98137,2e-05,2.75222]
[1778308223312,35.6,80328.41,0.0,0.98137,2e-05,2.75222]
[1778308225578,35.6,80325.2,0.0,0.9813,2e-05,2.76067]
[1778308226524,35.6,80325.2,0.0,0.9813,2e-05,2.76067]
[1778308226560,35.6,80325.2,0.0,0.9813,2e-05,2.76067]
[1778308226585,35.6,80324.04,0.0,0.98128,2e-05,2.7637]
[1778308227445,35.6,80324.04,0.0,0.98128,2e-05,2.7637]
[1778308227561,35.6,80324.04,0.0,0.98128,2e-05,2.7637]
[1778308236655,35.6,80325.52,0.0,0.98133,2e-05,2.75713]
[1778308244711,35.6,80325.52,0.0,0.98133,2e-05,2.75705]
[1778308247536,35.6,80325.58,0.0,0.98133,2e-05,2.75689]
[1778308247559,35.6,80325.58,0.0,0.98133,2e-05,2.75689]
[1778308247732,35.6,80325.38,0.0,0.98133,2e-05,2.75742]
[1778308248381,35.6,80325.38,0.0,0.98133,2e-05,2.75742]
[1778308248560,35.6,80325.38,0.0,0.98133,2e-05,2.75742]
[1778308253774,35.6,80325.66,0.0,0.98133,2e-05,2.75736]
[1778308258810,35.61,80325.88,0.0,0.98133,2e-05,2.75681]
[1778308259817,35.61,80320.88,0.0,0.98123,2e-05,2.77002]
[1778308260799,35.61,80320.88,0.0,0.98123,2e-05,2.77002]
[1778308260809,35.61,80320.88,0.0,0.98123,2e-05,2.77002]
[1778308261694,35.61,80320.88,0.0,0.98123,2e-05,2.77002]
[1778308261785,35.61,80315.25,0.0,0.9811,2e-05,2.78494]
[1778308261812,35.61,80315.25,0.0,0.9811,2e-05,2.78494]
[1778308267873,35.6,80315.09,0.0,0.9811,2e-05,2.78511]
[1778308272970,35.6,80316.04,0.0,0.98113,2e-05,2.78245]
[1778308273059,35.6,80316.04,0.0,0.98113,2e-05,2.78245]
[1778308273071,35.6,80316.04,0.0,0.98113,2e-05,2.78238]
[1778308273950,35.6,80316.04,0.0,0.98113,2e-05,2.78238]
[1778308274068,35.6,80316.04,0.0,0.98113,2e-05,2.78238]
[1778308279544,35.6,80316.04,0.0,0.98113,2e-05,2.78236]
[1778308279563,35.6,80316.04,0.0,0.98113,2e-05,2.78236]
[1778308285172,35.6,80316.4,0.0,0.98114,2e-05,2.78116]
[1778308285310,35.6,80316.4,0.0,0.98114,2e-05,2.78116]
[1778308285411,35.6,80315.66,0.0,0.98112,2e-05,2.78311]
[1778308286517,35.6,80315.66,0.0,0.98112,2e-05,2.78311]
[1778308286562,35.6,80315.66,0.0,0.98112,2e-05,2.78311]
[1778308286618,35.6,80312.39,0.0,0.98105,2e-05,2.79178]
[1778308292044,35.6,80312.03,0.0,0.98106,2e-05,2.79006]
[1778308299093,35.6,80311.08,0.0,0.98104,2e-05,2.7924]
[1778308300055,35.6,80311.08,0.0,0.98104,2e-05,2.7924]
[1778308300312,35.6,80311.08,0.0,0.98104,2e-05,2.7924]
[1778308300414,35.6,80312.14,0.0,0.98106,2e-05,2.78955]
[1778308301052,35.6,80312.14,0.0,0.98106,2e-05,2.78955]
[1778308301070,35.6,80312.14,0.0,0.98106,2e-05,2.78955]
[1778308305290,35.6,80311.09,0.0,0.98104,2e-05,2.79226]
[1778308305315,35.6,80311.09,0.0,0.98104,2e-05,2.79226]
[1778308311177,35.6,80311.25,0.0,0.98105,2e-05,2.79165]
[1778308318226,35.6,80311.17,0.0,0.98105,2e-05,2.79169]
[1778308319299,35.6,80311.17,0.0,0.98105,2e-05,2.79169]
[1778308319308,35.6,80311.17,0.0,0.98105,2e-05,2.79169]
[1778308319400,35.6,80310.86,0.0,0.98104,2e-05,2.7925]
[1778308320513,35.6,80310.86,0.0,0.98104,2e-05,2.7925]
[1778308320565,35.6,80310.86,0.0,0.98104,2e-05,2.7925]
[1778308327289,35.6,80310.91,0.0,0.98104,2e-05,2.79217]
[1778308334116,35.6,80310.91,0.0,0.98104,2e-05,2.79217]
[1778308334309,35.6,80310.91,0.0,0.98104,2e-05,2.79217]
[1778308334338,35.6,80310.85,0.0,0.98104,2e-05,2.79217]
[1778308334960,35.6,80310.85,0.0,0.98104,2e-05,2.79217]
[1778308335062,35.6,80310.85,0.0,0.98104,2e-05,2.79217]
[1778308343401,35.6,80310.33,0.0,0.98103,2e-05,2.79336]
[1778308346233,35.6,80310.33,0.0,0.98103,2e-05,2.79336]
[1778308346313,35.6,80310.33,0.0,0.98103,2e-05,2.79336]
[1778308350059,35.6,80309.98,0.0,0.98103,2e-05,2.79418]
[1778308350201,35.6,80309.98,0.0,0.98103,2e-05,2.79418]
[1778308350450,35.6,80309.64,0.0,0.98102,2e-05,2.79504]
[1778308353362,35.6,80309.39,0.0,0.98103,2e-05,2.79318]
[1778308353561,35.6,80309.39,0.0,0.98103,2e-05,2.79318]
[1778308356492,35.6,80304.46,0.0,0.98092,2e-05,2.80626]
[1778308357499,35.6,80298.79,0.0,0.9808,2e-05,2.82141]
[1778308359425,35.6,80298.27,0.0,0.98079,2e-05,2.82273]
[1778308359561,35.6,80298.27,0.0,0.98079,2e-05,2.82273]
[1778308361205,35.6,80298.48,0.0,0.9808,2e-05,2.82209]
[1778308361310,35.6,80298.48,0.0,0.9808,2e-05,2.82209]
[1778308361527,35.6,80298.42,0.0,0.9808,2e-05,2.8221]
[1778308370590,35.59,80299.59,0.0,0.98083,2e-05,2.81819]
[1778308372626,35.59,80299.59,0.0,0.98083,2e-05,2.81819]
[1778308372815,35.59,80299.59,0.0,0.98083,2e-05,2.81819]
[1778308374618,35.59,80303.88,0.0,0.98092,2e-05,2.80633]
[1778308376955,35.59,80306.91,0.0,0.98099,2e-05,2.79807]
[1778308377064,35.59,80306.91,0.0,0.98099,2e-05,2.79807]
[1778308378488,35.59,80309.66,0.0,0.98105,2e-05,2.79067]
[1778308378562,35.59,80309.66,0.0,0.98105,2e-05,2.79067]
[1778308378646,35.59,80309.15,0.0,0.98104,2e-05,2.79198]
[1778308383681,35.59,80312.91,0.0,0.98112,2e-05,2.78172]
[1778308386826,35.59,80312.94,0.0,0.98112,2e-05,2.78156]
[1778308387063,35.59,80312.91,0.0,0.98112,2e-05,2.7816]
[1778308392745,35.59,80313.63,0.0,0.98114,2e-05,2.77943]
[1778308401808,35.59,80313.73,0.0,0.98115,2e-05,2.7788]
[1778308405837,35.59,80319.26,0.0,0.98127,2e-05,2.76398]
[1778308406851,35.59,80319.26,0.0,0.98127,2e-05,2.76398]
[1778308406884,35.59,80323.12,0.0,0.98135,2e-05,2.75378]
[1778308407060,35.59,80323.12,0.0,0.98135,2e-05,2.75378]
[1778308409505,35.59,80323.91,0.0,0.98136,2e-05,2.75169]
[1778308409560,35.59,80323.91,0.0,0.98136,2e-05,2.75169]
[1778308409865,35.59,80324.08,0.0,0.98137,2e-05,2.75125]
[1778308414900,35.59,80323.39,0.0,0.98137,2e-05,2.75064]
[1778308419935,35.59,80323.42,0.0,0.98137,2e-05,2.75058]
[1778308421990,35.59,80323.37,0.0,0.98137,2e-05,2.75072]
[1778308422062,35.59,80323.37,0.0,0.98137,2e-05,2.75072]
[1778308427991,35.59,80325.03,0.0,0.9814,2e-05,2.74641]
[1778308432806,35.59,80324.97,0.0,0.9814,2e-05,2.7466]
[1778308433067,35.59,80325.02,0.0,0.9814,2e-05,2.74649]
[1778308434519,35.59,80325.02,0.0,0.9814,2e-05,2.7465]
[1778308434564,35.59,80325.02,0.0,0.9814,2e-05,2.7465]
[1778308434620,35.59,80324.98,0.0,0.9814,2e-05,2.74662]
[1778308437463,35.59,80326.38,0.0,0.98143,2e-05,2.74295]
[1778308437566,35.59,80326.38,0.0,0.98143,2e-05,2.74295]
[1778308443729,35.59,80329.08,0.0,0.98149,2e-05,2.73603]
[1778308443810,35.59,80329.08,0.0,0.98149,2e-05,2.73603]
[1778308444871,35.59,80329.56,0.0,0.9815,2e-05,2.73484]
[1778308444917,35.59,80329.44,0.0,0.98149,2e-05,2.73519]
[1778308445076,35.59,80329.44,0.0,0.98149,2e-05,2.73519]
[1778308450146,35.59,80329.76,0.0,0.9815,2e-05,2.73454]
[1778308455143,35.59,80328.42,0.0,0.98147,2e-05,2.73826]
[1778308455309,35.59,80328.42,0.0,0.98147,2e-05,2.73826]
[1778308461224,35.59,80329.95,0.0,0.9815,2e-05,2.7345]
[1778308463210,35.59,80330.0,0.0,0.9815,2e-05,2.73441]
[1778308463314,35.59,80330.0,0.0,0.9815,2e-05,2.73441]
[1778308465262,35.59,80333.05,0.0,0.98156,2e-05,2.72651]
[1778308465315,35.59,80333.05,0.0,0.98156,2e-05,2.72651]
[1778308465413,35.59,80333.42,0.0,0.98157,2e-05,2.72559]
[1778308468203,35.59,80336.7,0.0,0.98164,2e-05,2.71713]
[1778308468309,35.59,80336.7,0.0,0.98164,2e-05,2.71713]
[1778308473217,35.59,80342.3,0.0,0.98177,2e-05,2.70055]
[1778308473314,35.59,80342.3,0.0,0.98177,2e-05,2.70055]
[1778308473319,35.59,80342.3,0.0,0.98177,2e-05,2.70066]
[1778308474675,35.59,80342.3,0.0,0.98177,2e-05,2.70066]
[1778308474814,35.59,80342.3,0.0,0.98177,2e-05,2.70066]
[1778308480357,35.6,80342.25,0.0,0.98176,2e-05,2.70148]
[1778308484362,35.6,80341.8,0.0,0.98175,2e-05,2.70294]
[1778308484560,35.6,80341.8,0.0,0.98175,2e-05,2.70294]
[1778308486508,35.6,80342.41,0.0,0.98176,2e-05,2.70153]
[1778308486561,35.6,80342.41,0.0,0.98176,2e-05,2.70153]
[1778308486659,35.6,80342.41,0.0,0.98176,2e-05,2.70163]
[1778308492441,35.6,80344.37,0.0,0.9818,2e-05,2.69711]
[1778308493769,35.6,80344.37,0.0,0.9818,2e-05,2.69711]
[1778308493810,35.6,80344.37,0.0,0.9818,2e-05,2.69711]
[1778308496470,35.6,80348.11,0.0,0.98187,2e-05,2.68781]
[1778308498611,35.6,80348.11,0.0,0.98187,2e-05,2.68781]
[1778308500432,35.6,80349.62,0.0,0.9819,2e-05,2.68423]
[1778308500560,35.6,80349.62,0.0,0.9819,2e-05,2.68423]
[1778308500661,35.6,80350.04,0.0,0.98191,2e-05,2.68326]
[1778308507039,35.6,80351.88,0.0,0.98194,2e-05,2.67906]
[1778308508066,35.61,80349.12,0.0,0.98188,2e-05,2.68642]
[1778308508946,35.61,80349.12,0.0,0.98188,2e-05,2.68642]
[1778308509062,35.61,80348.17,0.0,0.98186,2e-05,2.68898]
[1778308509562,35.61,80344.45,0.0,0.98178,2e-05,2.69871]
[1778308511576,35.61,80340.32,0.0,0.9817,2e-05,2.70958]
[1778308517378,35.61,80340.11,0.0,0.98169,2e-05,2.7103]
[1778308520068,35.61,80336.0,0.0,0.9816,2e-05,2.72129]
[1778308524863,35.61,80331.99,0.0,0.98152,2e-05,2.73192]
[1778308526016,35.61,80329.86,0.0,0.98147,2e-05,2.73752]
[1778308526064,35.61,80329.86,0.0,0.98147,2e-05,2.73752]
[1778308526063,35.61,80329.85,0.0,0.98147,2e-05,2.73756]
[1778308526312,35.61,80329.85,0.0,0.98147,2e-05,2.73756]
[1778308526558,35.61,80329.85,0.0,0.98147,2e-05,2.73756]
[1778308531716,35.61,80332.03,0.0,0.98153,2e-05,2.72953]
[1778308536752,35.61,80331.25,0.0,0.98151,2e-05,2.73172]
[1778308538133,35.61,80331.25,0.0,0.98151,2e-05,2.73172]
[1778308538313,35.61,80331.25,0.0,0.98151,2e-05,2.73172]
[1778308538904,35.61,80331.25,0.0,0.98151,2e-05,2.73172]
[1778308539060,35.61,80331.25,0.0,0.98151,2e-05,2.73172]
[1778308539005,35.61,80331.34,0.0,0.98152,2e-05,2.73154]
[1778308544808,35.61,80331.23,0.0,0.98151,2e-05,2.73201]
[1778308549847,35.61,80331.19,0.0,0.98151,2e-05,2.73228]
[1778308554882,35.61,80330.84,0.0,0.9815,2e-05,2.73336]
[1778308563945,35.61,80330.27,0.0,0.98149,2e-05,2.73516]
[1778308568343,35.61,80330.59,0.0,0.98149,2e-05,2.73447]
[1778308568559,35.61,80330.59,0.0,0.98149,2e-05,2.73447]
[1778308568957,35.61,80330.59,0.0,0.98149,2e-05,2.73447]
[1778308569064,35.61,80330.59,0.0,0.98149,2e-05,2.73447]
[1778308569058,35.61,80330.59,0.0,0.98149,2e-05,2.7345]
[1778308575023,35.61,80330.66,0.0,0.98149,2e-05,2.73453]
[1778308588114,35.61,80330.69,0.0,0.98149,2e-05,2.73494]
[1778308593149,35.61,80330.57,0.0,0.9815,2e-05,2.73301]
[1778308598189,35.62,80328.09,0.0,0.98145,2e-05,2.73973]
[1778308601390,35.62,80324.66,0.0,0.98137,2e-05,2.74881]
[1778308601558,35.62,80324.66,0.0,0.98137,2e-05,2.74881]
[1778308602056,35.62,80324.66,0.0,0.98137,2e-05,2.74881]
[1778308602098,35.62,80324.66,0.0,0.98137,2e-05,2.74884]
[1778308602309,35.62,80324.66,0.0,0.98137,2e-05,2.74884]
[1778308603225,35.62,80317.33,0.0,0.98122,2e-05,2.7682]
[1778308606245,35.62,80315.11,0.0,0.98117,2e-05,2.77404]
[1778308613294,35.62,80312.91,0.0,0.98112,2e-05,2.77967]
[1778308615663,35.62,80312.91,0.0,0.98112,2e-05,2.77967]
[1778308615811,35.62,80312.91,0.0,0.98112,2e-05,2.77967]
[1778308615908,35.61,80312.89,0.0,0.98112,2e-05,2.77962]
[1778308616599,35.61,80312.89,0.0,0.98112,2e-05,2.77962]
[1778308616812,35.61,80312.89,0.0,0.98112,2e-05,2.77962]
[1778308619336,35.61,80306.87,0.0,0.981,2e-05,2.79554]
[1778308620591,35.61,80306.87,0.0,0.981,2e-05,2.79554]
[1778308620813,35.61,80306.87,0.0,0.981,2e-05,2.79554]
[1778308620910,35.62,80303.71,0.0,0.98092,2e-05,2.80453]
[1778308622357,35.62,80291.34,0.0,0.98065,2e-05,2.83824]
[1778308623364,35.62,80287.93,0.0,0.98058,2e-05,2.84731]
[1778308625532,35.62,80287.49,0.0,0.98056,2e-05,2.849]
[1778308625799,35.62,80287.49,0.0,0.98056,2e-05,2.849]
[1778308632427,35.63,80274.03,0.0,0.98023,2e-05,2.88955]
[1778308633627,35.63,80274.03,0.0,0.98023,2e-05,2.88955]
[1778308633655,35.63,80256.97,0.0,0.97984,2e-05,2.93691]
[1778308634441,35.63,80252.06,0.0,0.97973,2e-05,2.95088]
[1778308637010,35.63,80252.89,0.0,0.97975,2e-05,2.94889]
[1778308642497,35.63,80251.79,0.0,0.97974,2e-05,2.94959]
[1778308649547,35.63,80252.36,0.0,0.97976,2e-05,2.94763]
[1778308654583,35.62,80255.56,0.0,0.97986,2e-05,2.93458]
[1778308657140,35.62,80255.73,0.0,0.97986,2e-05,2.93379]
[1778308657163,35.62,80255.73,0.0,0.97987,2e-05,2.93348]
[1778308657313,35.62,80255.73,0.0,0.97987,2e-05,2.93348]
[1778308657789,35.62,80255.73,0.0,0.97987,2e-05,2.93348]
[1778308657810,35.62,80255.73,0.0,0.97987,2e-05,2.93348]
[1778308669251,35.61,80255.9,0.0,0.97989,2e-05,2.93111]
[1778308673874,35.61,80256.38,0.0,0.97992,2e-05,2.92691]
[1778308673991,35.61,80256.38,0.0,0.97992,2e-05,2.92691]
[1778308674061,35.61,80256.38,0.0,0.97992,2e-05,2.92691]
[1778308674083,35.6,80256.38,0.0,0.97993,2e-05,2.92627]
[1778308681772,35.6,80256.35,0.0,0.97995,2e-05,2.92379]
[1778308686702,35.59,80256.05,0.0,0.97995,2e-05,2.92365]
[1778308686812,35.59,80256.05,0.0,0.97995,2e-05,2.92365]
[1778308687159,35.59,80256.05,0.0,0.97995,2e-05,2.92365]
[1778308687171,35.59,80256.05,0.0,0.97995,2e-05,2.923]
[1778308687311,35.59,80256.05,0.0,0.97995,2e-05,2.923]
[1778308694863,35.58,80256.05,0.0,0.97997,2e-05,2.92042]
[1778308699898,35.58,80252.8,0.0,0.97991,2e-05,2.92779]
[1778308701474,35.58,80249.87,0.0,0.97985,2e-05,2.93556]
[1778308701561,35.58,80249.87,0.0,0.97985,2e-05,2.93556]
[1778308701975,35.58,80249.87,0.0,0.97985,2e-05,2.93556]
[1778308702063,35.58,80249.87,0.0,0.97985,2e-05,2.93556]
[1778308702135,35.58,80249.87,0.0,0.97985,2e-05,2.93521]
[1778308704933,35.58,80243.31,0.0,0.97969,2e-05,2.95436]
[1778308705940,35.58,80228.01,0.0,0.97934,2e-05,2.99749]
[1778308706947,35.58,80226.98,0.0,0.97932,2e-05,2.99993]
[1778308707954,35.58,80234.53,0.0,0.9795,2e-05,2.97825]
[1778308709636,35.58,80233.75,0.0,0.97948,2e-05,2.98001]
[1778308709813,35.58,80233.75,0.0,0.97948,2e-05,2.98001]
[1778308710064,35.58,80233.75,0.0,0.97948,2e-05,2.98001]
[1778308710161,35.57,80234.36,0.0,0.9795,2e-05,2.97787]
[1778308710310,35.57,80234.36,0.0,0.9795,2e-05,2.97787]
[1778308711982,35.58,80228.7,0.0,0.97938,2e-05,2.99149]
[1778308713554,35.58,80228.86,0.0,0.97938,2e-05,2.99175]
[1778308713816,35.58,80228.86,0.0,0.97938,2e-05,2.99175]
[1778308713999,35.58,80228.59,0.0,0.97937,2e-05,2.99323]
[1778308716250,35.58,80228.58,0.0,0.97936,2e-05,2.99396]
[1778308716310,35.58,80229.54,0.0,0.97938,2e-05,2.99197]
[1778308722056,35.6,80234.85,0.0,0.97946,2e-05,2.98277]
[1778308727091,35.61,80235.29,0.0,0.97944,2e-05,2.98521]
[1778308732126,35.62,80236.21,0.0,0.97944,2e-05,2.98511]
[1778308734943,35.62,80236.26,0.0,0.97943,2e-05,2.9857]
[1778308735062,35.62,80236.26,0.0,0.97943,2e-05,2.9857]
[1778308735147,35.62,80238.85,0.0,0.97949,2e-05,2.97874]
[1778308735421,35.62,80238.85,0.0,0.97949,2e-05,2.97874]
[1778308735564,35.62,80238.85,0.0,0.97949,2e-05,2.97874]
[1778308741189,35.63,80240.18,0.0,0.9795,2e-05,2.97784]
[1778308744210,35.64,80231.24,0.0,0.97926,2e-05,3.00714]
[1778308744424,35.64,80231.24,0.0,0.97926,2e-05,3.00714]
[1778308744564,35.64,80231.24,0.0,0.97926,2e-05,3.00714]
[1778308744896,35.64,80231.24,0.0,0.97926,2e-05,3.00714]
[1778308745067,35.64,80231.24,0.0,0.97926,2e-05,3.00714]
[1778308745218,35.65,80229.09,0.0,0.9792,2e-05,3.01456]
[1778308750253,35.66,80227.79,0.0,0.97911,2e-05,3.02489]
[1778308751303,35.66,80227.79,0.0,0.97911,2e-05,3.02489]
[1778308751310,35.67,80225.1,0.0,0.97904,2e-05,3.03384]
[1778308751613,35.67,80225.1,0.0,0.97904,2e-05,3.03384]
[1778308751819,35.67,80225.1,0.0,0.97904,2e-05,3.03384]
[1778308752267,35.67,80225.3,0.0,0.97903,2e-05,3.03458]
[1778308753275,35.68,80218.55,0.0,0.97886,2e-05,3.05508]
[1778308755288,35.68,80210.52,0.0,0.97865,2e-05,3.08058]
[1778308756295,35.69,80204.99,0.0,0.97851,2e-05,3.09772]
[1778308759807,35.7,80207.48,0.0,0.97854,2e-05,3.0942]
[1778308760059,35.7,80207.48,0.0,0.97854,2e-05,3.0942]
[1778308760160,35.7,80213.77,0.0,0.97868,2e-05,3.07741]
[1778308760513,35.7,80213.77,0.0,0.97868,2e-05,3.07741]
[1778308760566,35.7,80213.77,0.0,0.97868,2e-05,3.07741]
[1778308764351,35.72,80220.86,0.0,0.9788,2e-05,3.06224]
[1778308770020,35.73,80222.78,0.0,0.97881,2e-05,3.06188]
[1778308770082,35.73,80222.78,0.0,0.97881,2e-05,3.06188]
[1778308770115,35.74,80222.76,0.0,0.97879,2e-05,3.06451]
[1778308770368,35.74,80222.76,0.0,0.97879,2e-05,3.06451]
[1778308770565,35.74,80222.76,0.0,0.97879,2e-05,3.06451]
[1778308775891,35.75,80222.05,0.0,0.97875,2e-05,3.06905]
[1778308776068,35.75,80222.05,0.0,0.97875,2e-05,3.06905]
[1778308776107,35.75,80222.05,0.0,0.97875,2e-05,3.06905]
[1778308776315,35.75,80222.05,0.0,0.97875,2e-05,3.06905]
[1778308776156,35.76,80221.93,0.0,0.97872,2e-05,3.07194]
[1778308778452,35.77,80218.34,0.0,0.97862,2e-05,3.08408]
[1778308783014,35.77,80219.18,0.0,0.97862,2e-05,3.08409]
[1778308783063,35.77,80219.18,0.0,0.97862,2e-05,3.08409]
[1778308783330,35.77,80219.18,0.0,0.97862,2e-05,3.08409]
[1778308783332,35.78,80219.27,0.0,0.9786,2e-05,3.08634]
[1778308783563,35.78,80219.27,0.0,0.9786,2e-05,3.08634]
[1778308789529,35.8,80219.49,0.0,0.97856,2e-05,3.09175]
[1778308794564,35.81,80219.39,0.0,0.97852,2e-05,3.09618]
[1778308797891,35.81,80218.75,0.0,0.9785,2e-05,3.09911]
[1778308798060,35.81,80218.75,0.0,0.9785,2e-05,3.09911]
[1778308798131,35.81,80218.72,0.0,0.97849,2e-05,3.09974]
[1778308798457,35.81,80218.72,0.0,0.97849,2e-05,3.09974]
[1778308798562,35.81,80218.72,0.0,0.97849,2e-05,3.09974]
[1778308805641,35.83,80219.19,0.0,0.97847,2e-05,3.10275]
[1778308811683,35.83,80218.97,0.0,0.97844,2e-05,3.10662]
[1778308816718,35.84,80219.27,0.0,0.97842,2e-05,3.10844]
[1778308820008,35.85,80220.73,0.0,0.97845,2e-05,3.10531]
[1778308820061,35.85,80220.73,0.0,0.97845,2e-05,3.10531]
[1778308820155,35.85,80220.65,0.0,0.97844,2e-05,3.10607]
[1778308820437,35.85,80220.65,0.0,0.97844,2e-05,3.10607]
[1778308820563,35.85,80220.65,0.0,0.97844,2e-05,3.10607]
[1778308826788,35.86,80219.81,0.0,0.97839,2e-05,3.11212]
[1778308829559,35.86,80217.94,0.0,0.97834,2e-05,3.11855]
[1778308829813,35.86,80217.94,0.0,0.97834,2e-05,3.11855]
[1778308829964,35.86,80217.94,0.0,0.97834,2e-05,3.11855]
[1778308830065,35.86,80217.94,0.0,0.97834,2e-05,3.11855]
[1778308830129,35.86,80217.97,0.0,0.97833,2e-05,3.11897]
[1778308835851,35.87,80217.87,0.0,0.97832,2e-05,3.11971]
[1778308839192,35.87,80217.4,0.0,0.9783,2e-05,3.1221]
[1778308839313,35.87,80217.4,0.0,0.9783,2e-05,3.1221]
[1778308839387,35.88,80217.2,0.0,0.9783,2e-05,3.12319]
[1778308839592,35.88,80217.2,0.0,0.9783,2e-05,3.12319]
[1778308839810,35.88,80217.2,0.0,0.9783,2e-05,3.12319]
[1778308844914,35.88,80216.95,0.0,0.97826,2e-05,3.12696]
[1778308848164,35.89,80217.75,0.0,0.97827,2e-05,3.12567]
[1778308848312,35.89,80217.75,0.0,0.97827,2e-05,3.12567]
[1778308848391,35.89,80217.71,0.0,0.97827,2e-05,3.12629]
[1778308848789,35.89,80217.71,0.0,0.97827,2e-05,3.12629]
[1778308848809,35.89,80217.71,0.0,0.97827,2e-05,3.12629]
[1778308853977,35.9,80216.33,0.0,0.97821,2e-05,3.13331]
[1778308861035,35.91,80216.39,0.0,0.97818,2e-05,3.13666]
[1778308866070,35.91,80218.44,0.0,0.97821,2e-05,3.13326]
[1778308868590,35.92,80220.09,0.0,0.97824,2e-05,3.12953]
[1778308868811,35.92,80220.09,0.0,0.97824,2e-05,3.12953]
[1778308869114,35.92,80220.09,0.0,0.97824,2e-05,3.12953]
[1778308869314,35.92,80220.09,0.0,0.97824,2e-05,3.12953]
[1778308869325,35.92,80220.09,0.0,0.97824,2e-05,3.13004]
[1778308873853,35.92,80222.21,0.0,0.97827,2e-05,3.126]
[1778308874059,35.92,80222.21,0.0,0.97827,2e-05,3.126]
[1778308874409,35.93,80225.35,0.0,0.97834,2e-05,3.11749]
[1778308874874,35.93,80225.35,0.0,0.97834,2e-05,3.11749]
[1778308875060,35.93,80225.35,0.0,0.97834,2e-05,3.11749]
[1778308877148,35.93,80231.73,0.0,0.97848,2e-05,3.10081]
[1778308877491,35.93,80231.73,0.0,0.97848,2e-05,3.10081]
[1778308877562,35.93,80231.73,0.0,0.97848,2e-05,3.10081]
[1778308878155,35.93,80237.8,0.0,0.97862,2e-05,3.08403]
[1778308878695,35.93,80237.8,0.0,0.97862,2e-05,3.08403]
[1778308878815,35.93,80237.8,0.0,0.97862,2e-05,3.08403]
[1778308882183,35.94,80233.94,0.0,0.97851,2e-05,3.09742]
[1778308883190,35.94,80227.68,0.0,0.97836,2e-05,3.11591]
[1778308883456,35.94,80227.68,0.0,0.97836,2e-05,3.11591]
[1778308883559,35.94,80227.68,0.0,0.97836,2e-05,3.11591]
[1778308884287,35.94,80227.68,0.0,0.97836,2e-05,3.11591]
[1778308884311,35.94,80227.68,0.0,0.97836,2e-05,3.11591]
[1778308884324,35.94,80230.32,0.0,0.97842,2e-05,3.10886]
[1778308885204,35.94,80227.06,0.0,0.97833,2e-05,3.11876]
[1778308889662,35.95,80226.41,0.0,0.9783,2e-05,3.12267]
[1778308889813,35.95,80226.41,0.0,0.9783,2e-05,3.12267]
[1778308890239,35.95,80226.34,0.0,0.9783,2e-05,3.12338]
[1778308891119,35.95,80226.34,0.0,0.9783,2e-05,3.12338]
[1778308891311,35.95,80226.34,0.0,0.9783,2e-05,3.12338]
[1778308896386,35.96,80226.27,0.0,0.97829,2e-05,3.12348]
[1778308896564,35.96,80226.52,0.0,0.9783,2e-05,3.1221]
[1778308903108,35.95,80225.99,0.0,0.97831,2e-05,3.12148]
[1778308903309,35.95,80225.99,0.0,0.97831,2e-05,3.12148]
[1778308903317,35.95,80225.99,0.0,0.97831,2e-05,3.12132]
[1778308906386,35.95,80226.53,0.0,0.97833,2e-05,3.11845]
[1778308906402,35.94,80233.39,0.0,0.9785,2e-05,3.09812]
[1778308906560,35.94,80233.39,0.0,0.9785,2e-05,3.09812]
[1778308913401,35.95,80235.58,0.0,0.97853,2e-05,3.09456]
[1778308914574,35.95,80235.45,0.0,0.97852,2e-05,3.09547]
[1778308914811,35.95,80235.45,0.0,0.97852,2e-05,3.09547]
[1778308915434,35.95,80235.45,0.0,0.97852,2e-05,3.09547]
[1778308915415,35.95,80235.82,0.0,0.97853,2e-05,3.09495]
[1778308915561,35.95,80235.82,0.0,0.97853,2e-05,3.09495]
[1778308921457,35.96,80234.74,0.0,0.97848,2e-05,3.10121]
[1778308926492,35.97,80234.81,0.0,0.97846,2e-05,3.10357]
[1778308931731,35.98,80232.86,0.0,0.97839,2e-05,3.11117]
[1778308931811,35.98,80232.86,0.0,0.97839,2e-05,3.11117]
[1778308931832,35.98,80231.5,0.0,0.97835,2e-05,3.11606]
[1778308932864,35.98,80231.5,0.0,0.97835,2e-05,3.11606]
[1778308933061,35.98,80231.5,0.0,0.97835,2e-05,3.11606]
[1778308933109,35.98,80227.9,0.0,0.97826,2e-05,3.12688]
[1778308938576,35.99,80227.16,0.0,0.97823,2e-05,3.13131]
[1778308940734,35.99,80227.16,0.0,0.97823,2e-05,3.13131]
[1778308940810,35.99,80227.16,0.0,0.97823,2e-05,3.13131]
[1778308940889,35.99,80225.05,0.0,0.97817,2e-05,3.13876]
[1778308941829,35.99,80225.05,0.0,0.97817,2e-05,3.13876]
[1778308942060,35.99,80225.05,0.0,0.97817,2e-05,3.13876]
[1778308946817,36.0,80225.29,0.0,0.97816,2e-05,3.13941]
[1778308947082,36.0,80225.29,0.0,0.97816,2e-05,3.13941]
[1778308947097,36.0,80222.82,0.0,0.97809,2e-05,3.14788]
[1778308947706,36.0,80222.82,0.0,0.97809,2e-05,3.14788]
[1778308947812,36.0,80222.82,0.0,0.97809,2e-05,3.14788]
[1778308953681,36.01,80223.03,0.0,0.97809,2e-05,3.1472]
[1778308958381,36.01,80222.19,0.0,0.97806,2e-05,3.15137]
[1778308958448,36.01,80221.9,0.0,0.97805,2e-05,3.15264]
[1778308958560,36.01,80221.9,0.0,0.97805,2e-05,3.15264]
[1778308959504,36.01,80221.9,0.0,0.97805,2e-05,3.15264]
[1778308959560,36.01,80221.9,0.0,0.97805,2e-05,3.15264]
[1778308959723,36.02,80221.93,0.0,0.97804,2e-05,3.15342]
[1778308964759,36.02,80221.6,0.0,0.97801,2e-05,3.15656]
[1778308966426,36.02,80221.6,0.0,0.97801,2e-05,3.15656]
[1778308966438,36.02,80220.31,0.0,0.97798,2e-05,3.16073]
[1778308966561,36.02,80220.31,0.0,0.97798,2e-05,3.16073]
[1778308966773,36.02,80221.16,0.0,0.978,2e-05,3.15869]
[1778308967689,36.02,80221.16,0.0,0.978,2e-05,3.15869]
[1778308967813,36.02,80221.16,0.0,0.978,2e-05,3.15869]
[1778308970963,36.03,80221.27,0.0,0.97799,2e-05,3.15924]
[1778308971061,36.03,80221.27,0.0,0.97799,2e-05,3.15924]
[1778308971245,36.03,80221.27,0.0,0.97799,2e-05,3.15924]
[1778308971309,36.03,80221.27,0.0,0.97799,2e-05,3.15924]
[1778308971410,36.03,80224.17,0.0,0.97806,2e-05,3.15054]
[1778308971808,36.02,80230.29,0.0,0.97822,2e-05,3.13217]
[1778308973822,36.03,80232.35,0.0,0.97826,2e-05,3.1272]
[1778308975913,36.03,80232.08,0.0,0.97825,2e-05,3.12845]
[1778308975962,36.03,80232.08,0.0,0.97825,2e-05,3.12845]
[1778308976311,36.03,80232.08,0.0,0.97825,2e-05,3.12845]
[1778308976391,36.03,80234.29,0.0,0.9783,2e-05,3.12258]
[1778308978358,36.03,80236.1,0.0,0.97834,2e-05,3.11787]
[1778308978562,36.03,80237.35,0.0,0.97836,2e-05,3.11478]
[1778308983893,36.04,80242.46,0.0,0.97846,2e-05,3.10315]
[1778308987127,36.04,80242.76,0.0,0.97846,2e-05,3.1033]
[1778308987309,36.04,80242.76,0.0,0.97846,2e-05,3.1033]
[1778308994970,36.06,80244.14,0.0,0.97845,2e-05,3.1045]
[1778309001013,36.08,80244.11,0.0,0.97839,2e-05,3.11147]
[1778309004184,36.08,80244.15,0.0,0.97837,2e-05,3.11362]
[1778309004310,36.08,80244.15,0.0,0.97837,2e-05,3.11362]
[1778309010076,36.11,80244.26,0.0,0.97831,2e-05,3.12113]
[1778309014755,36.12,80243.8,0.0,0.97828,2e-05,3.12421]
[1778309014808,36.12,80243.8,0.0,0.97828,2e-05,3.12421]
[1778309026188,36.14,80244.22,0.0,0.97823,2e-05,3.13002]
[1778309027195,36.14,80240.37,0.0,0.97814,2e-05,3.14147]
[1778309027612,36.14,80240.37,0.0,0.97814,2e-05,3.14147]
[1778309027812,36.14,80240.37,0.0,0.97814,2e-05,3.14147]
[1778309028202,36.14,80237.87,0.0,0.97808,2e-05,3.14904]
[1778309034244,36.15,80237.44,0.0,0.97805,2e-05,3.15249]
[1778309039279,36.15,80237.4,0.0,0.97803,2e-05,3.15442]
[1778309040790,36.15,80237.28,0.0,0.97803,2e-05,3.15514]
[1778309040810,36.15,80237.28,0.0,0.97803,2e-05,3.15514]
[1778309043307,36.16,80233.06,0.0,0.97791,2e-05,3.16841]
[1778309044314,36.16,80229.8,0.0,0.97783,2e-05,3.1782]
[1778309045804,36.16,80228.56,0.0,0.9778,2e-05,3.18212]
[1778309045809,36.16,80228.56,0.0,0.9778,2e-05,3.18212]
[1778309051364,36.17,80227.37,0.0,0.97775,2e-05,3.1875]
[1778309053235,36.17,80227.33,0.0,0.97775,2e-05,3.18793]
[1778309053308,36.17,80227.33,0.0,0.97775,2e-05,3.18793]
[1778309056399,36.17,80222.13,0.0,0.97761,2e-05,3.20434]
[1778309056811,36.17,80222.13,0.0,0.97761,2e-05,3.20434]
[1778309057070,36.17,80222.13,0.0,0.97761,2e-05,3.20434]
[1778309057406,36.17,80218.42,0.0,0.97752,2e-05,3.21547]
[1778309062441,36.17,80216.77,0.0,0.97747,2e-05,3.22169]
[1778309064007,36.17,80216.77,0.0,0.97747,2e-05,3.22169]
[1778309064062,36.17,80216.77,0.0,0.97747,2e-05,3.22169]
[1778309069490,36.18,80216.35,0.0,0.97744,2e-05,3.22487]
[1778309072366,36.18,80215.58,0.0,0.97744,2e-05,3.22497]
[1778309072565,36.18,80215.58,0.0,0.97744,2e-05,3.22497]
[1778309082581,36.19,80214.32,0.0,0.97738,2e-05,3.23166]
[1778309083329,36.19,80214.32,0.0,0.97738,2e-05,3.23166]
[1778309083560,36.19,80214.32,0.0,0.97738,2e-05,3.23166]
[1778309088623,36.19,80213.47,0.0,0.97735,2e-05,3.23576]
[1778309090213,36.2,80213.24,0.0,0.97734,2e-05,3.2367]
[1778309090314,36.2,80213.24,0.0,0.97734,2e-05,3.2367]
[1778309096679,36.2,80213.11,0.0,0.97731,2e-05,3.23964]
[1778309102721,36.22,80212.71,0.0,0.97726,2e-05,3.24651]
[1778309103859,36.22,80212.71,0.0,0.97726,2e-05,3.24651]
[1778309104060,36.22,80212.71,0.0,0.97726,2e-05,3.24651]
[1778309106569,36.22,80210.55,0.0,0.97719,2e-05,3.25476]
[1778309106812,36.23,80210.26,0.0,0.97717,2e-05,3.25655]
[1778309106891,36.23,80210.0,0.0,0.97715,2e-05,3.25918]
[1778309107756,36.23,80208.02,0.0,0.9771,2e-05,3.26502]
[1778309109180,36.23,80208.02,0.0,0.9771,2e-05,3.26502]
[1778309109309,36.23,80208.02,0.0,0.9771,2e-05,3.26502]
[1778309114952,36.24,80208.03,0.0,0.97707,2e-05,3.26862]
[1778309115077,36.24,80208.03,0.0,0.97707,2e-05,3.26862]
[1778309115127,36.25,80210.17,0.0,0.9771,2e-05,3.2647]
[1778309115813,36.25,80212.64,0.0,0.97717,2e-05,3.25742]
[1778309116821,36.25,80215.71,0.0,0.97724,2e-05,3.2481]
[1778309121856,36.26,80214.99,0.0,0.97718,2e-05,3.25576]
[1778309123060,36.26,80214.99,0.0,0.97718,2e-05,3.25576]
[1778309123145,36.27,80214.79,0.0,0.97717,2e-05,3.25727]
[1778309128175,36.28,80213.74,0.0,0.97711,2e-05,3.26403]
[1778309129064,36.28,80214.51,0.0,0.97712,2e-05,3.26268]
[1778309134946,36.3,80215.71,0.0,0.97712,2e-05,3.26287]
[1778309140074,36.31,80216.02,0.0,0.97709,2e-05,3.26564]
[1778309140312,36.31,80216.02,0.0,0.97709,2e-05,3.26564]
[1778309140353,36.31,80216.02,0.0,0.97709,2e-05,3.26564]
[1778309140560,36.31,80216.02,0.0,0.97709,2e-05,3.26564]
[1778309140661,36.31,80216.06,0.0,0.97709,2e-05,3.26644]
[1778309147030,36.33,80215.91,0.0,0.97703,2e-05,3.2733]
[1778309154497,36.33,80215.91,0.0,0.97702,2e-05,3.27489]
[1778309154502,36.33,80215.91,0.0,0.97702,2e-05,3.27489]
[1778309154561,36.33,80215.91,0.0,0.97702,2e-05,3.27489]
[1778309154603,36.34,80215.91,0.0,0.97699,2e-05,3.27762]
[1778309161128,36.35,80216.04,0.0,0.97696,2e-05,3.28151]
[1778309163142,36.35,80210.84,0.0,0.97683,3e-05,3.29733]
[1778309164889,36.36,80210.88,0.0,0.97682,3e-05,3.29809]
[1778309165031,36.36,80210.88,0.0,0.97682,3e-05,3.29809]
[1778309165071,36.36,80210.88,0.0,0.97682,3e-05,3.29809]
[1778309165156,36.36,80210.61,0.0,0.97681,3e-05,3.29976]
[1778309170191,36.37,80208.32,0.0,0.97672,3e-05,3.3102]
[1778309172027,36.37,80207.54,0.0,0.97669,3e-05,3.31338]
[1778309172063,36.37,80207.54,0.0,0.97669,3e-05,3.31338]
[1778309172189,36.37,80207.54,0.0,0.97669,3e-05,3.31338]
[1778309172310,36.37,80207.54,0.0,0.97669,3e-05,3.31338]
[1778309172410,36.37,80207.36,0.0,0.97668,3e-05,3.31476]
[1778309178247,36.38,80207.53,0.0,0.97667,3e-05,3.31587]
[1778309182693,36.38,80207.23,0.0,0.97666,3e-05,3.31708]
[1778309182812,36.38,80207.23,0.0,0.97666,3e-05,3.31708]
[1778309182886,36.38,80207.23,0.0,0.97666,3e-05,3.31708]
[1778309183065,36.38,80207.23,0.0,0.97666,3e-05,3.31708]
[1778309183090,36.38,80207.23,0.0,0.97666,3e-05,3.31753]
[1778309190331,36.39,80207.23,0.0,0.97663,3e-05,3.32064]
[1778309193352,36.39,80204.46,0.0,0.97658,3e-05,3.32658]
[1778309193907,36.39,80204.46,0.0,0.97658,3e-05,3.32658]
[1778309194087,36.39,80204.46,0.0,0.97658,3e-05,3.32658]
[1778309194122,36.39,80204.46,0.0,0.97657,3e-05,3.32671]
[1778309197224,36.39,80206.15,0.0,0.97662,3e-05,3.32195]
[1778309202417,36.39,80206.35,0.0,0.97661,3e-05,3.32219]
[1778309207142,36.4,80206.35,0.0,0.97661,3e-05,3.32272]
[1778309207312,36.4,80206.35,0.0,0.97661,3e-05,3.32272]
[1778309207367,36.4,80206.35,0.0,0.97661,3e-05,3.32272]
[1778309207560,36.4,80206.35,0.0,0.97661,3e-05,3.32272]
[1778309207661,36.4,80207.6,0.0,0.97664,3e-05,3.31914]
[1778309215508,36.4,80208.41,0.0,0.97665,3e-05,3.3178]
[1778309217520,36.4,80213.67,0.0,0.97679,3e-05,3.30196]
[1778309219907,36.4,80214.44,0.0,0.97681,3e-05,3.29949]
[1778309220064,36.4,80214.44,0.0,0.97681,3e-05,3.29949]
[1778309220383,36.4,80214.44,0.0,0.97681,3e-05,3.29949]
[1778309220583,36.4,80214.44,0.0,0.97681,3e-05,3.29949]
[1778309220683,36.4,80214.56,0.0,0.97681,3e-05,3.2993]
[1778309226583,36.4,80216.57,0.0,0.97685,3e-05,3.29433]
[1778309231618,36.4,80216.75,0.0,0.97685,3e-05,3.29465]
[1778309235178,36.41,80217.97,0.0,0.97687,3e-05,3.29156]
[1778309235314,36.41,80217.97,0.0,0.97687,3e-05,3.29156]
[1778309235480,36.41,80217.97,0.0,0.97687,3e-05,3.29156]
[1778309235560,36.41,80217.97,0.0,0.97687,3e-05,3.29156]
[1778309235646,36.41,80217.77,0.0,0.97687,3e-05,3.29233]
[1778309240684,36.41,80217.56,0.0,0.97685,3e-05,3.29383]
[1778309245716,36.41,80217.67,0.0,0.97685,3e-05,3.29437]
[1778309247730,36.41,80223.01,0.0,0.97698,2e-05,3.27895]
[1778309248542,36.41,80223.01,0.0,0.97698,2e-05,3.27895]
[1778309248560,36.41,80223.01,0.0,0.97698,2e-05,3.27895]
[1778309248737,36.41,80223.01,0.0,0.97698,2e-05,3.27895]
[1778309248811,36.41,80223.01,0.0,0.97698,2e-05,3.27895]
[1778309248776,36.41,80224.36,0.0,0.97701,2e-05,3.27518]
[1778309254779,36.42,80223.59,0.0,0.977,2e-05,3.27591]
[1778309259814,36.42,80224.38,0.0,0.97701,2e-05,3.27458]
[1778309260679,36.42,80224.38,0.0,0.97701,2e-05,3.27458]
[1778309260811,36.42,80224.38,0.0,0.97701,2e-05,3.27458]
[1778309260821,36.42,80223.2,0.0,0.97698,2e-05,3.27825]
[1778309260851,36.42,80223.2,0.0,0.97698,2e-05,3.27825]
[1778309261072,36.42,80223.2,0.0,0.97698,2e-05,3.27825]
[1778309261828,36.42,80233.12,0.0,0.97723,2e-05,3.24931]
[1778309262835,36.42,80237.91,0.0,0.97734,2e-05,3.23556]
[1778309264880,36.42,80240.44,0.0,0.9774,2e-05,3.22846]
[1778309265235,36.42,80240.44,0.0,0.9774,2e-05,3.22846]
[1778309265622,36.42,80240.44,0.0,0.9774,2e-05,3.22846]
[1778309265709,36.42,80240.45,0.0,0.9774,2e-05,3.22898]
[1778309269924,36.43,80257.89,0.0,0.97781,2e-05,3.17958]
[1778309270897,36.43,80265.88,0.0,0.978,2e-05,3.15692]
[1778309271904,36.43,80268.61,0.0,0.97806,2e-05,3.14946]
[1778309273708,36.43,80266.66,0.0,0.97801,2e-05,3.15584]
[1778309275935,36.43,80258.91,0.0,0.97782,2e-05,3.17887]
[1778309277477,36.43,80258.91,0.0,0.97782,2e-05,3.17887]
[1778309277561,36.43,80258.91,0.0,0.97782,2e-05,3.17887]
[1778309277807,36.43,80258.91,0.0,0.97782,2e-05,3.17887]
[1778309277851,36.43,80257.72,0.0,0.97778,2e-05,3.18304]
[1778309278062,36.43,80257.72,0.0,0.97778,2e-05,3.18304]
[1778309283992,36.44,80252.54,0.0,0.97764,2e-05,3.2001]
[1778309284999,36.44,80248.15,0.0,0.97753,2e-05,3.21316]
[1778309286258,36.44,80248.15,0.0,0.97753,2e-05,3.21316]
[1778309286312,36.44,80248.15,0.0,0.97753,2e-05,3.21316]
[1778309286524,36.44,80248.15,0.0,0.97753,2e-05,3.21316]
[1778309286563,36.44,80248.15,0.0,0.97753,2e-05,3.21316]
[1778309286625,36.44,80248.15,0.0,0.97753,2e-05,3.21378]
[1778309292049,36.45,80246.99,0.0,0.97748,2e-05,3.21892]
[1778309293056,36.45,80253.58,0.0,0.97764,2e-05,3.20013]
[1778309294063,36.45,80261.39,0.0,0.97783,2e-05,3.17794]
[1778309295871,36.45,80261.39,0.0,0.97783,2e-05,3.17794]
[1778309295070,36.45,80265.22,0.0,0.97792,2e-05,3.1673]
[1778309296064,36.45,80265.22,0.0,0.97792,2e-05,3.1673]
[1778309296266,36.45,80265.22,0.0,0.97792,2e-05,3.1673]
[1778309296311,36.45,80265.22,0.0,0.97792,2e-05,3.1673]
[1778309296365,36.45,80264.82,0.0,0.9779,2e-05,3.16883]
[1778309305140,36.46,80264.82,0.0,0.97788,2e-05,3.17219]
[1778309310302,36.47,80262.5,0.0,0.97781,2e-05,3.18031]
[1778309310315,36.47,80262.5,0.0,0.97781,2e-05,3.18031]
[1778309310678,36.47,80262.5,0.0,0.97781,2e-05,3.18031]
[1778309310812,36.47,80262.5,0.0,0.97781,2e-05,3.18031]
[1778309310782,36.47,80262.6,0.0,0.97781,2e-05,3.18038]
[1778309316217,36.47,80266.7,0.0,0.97791,2e-05,3.16817]
[1778309321528,36.48,80267.39,0.0,0.97791,2e-05,3.16777]
[1778309321563,36.48,80267.39,0.0,0.97791,2e-05,3.16777]
[1778309321850,36.48,80267.39,0.0,0.97791,2e-05,3.16777]
[1778309321911,36.48,80267.68,0.0,0.97791,2e-05,3.16734]
[1778309322062,36.48,80267.68,0.0,0.97791,2e-05,3.16734]
[1778309327294,36.49,80267.58,0.0,0.97789,2e-05,3.17]
[1778309332329,36.49,80267.98,0.0,0.97788,2e-05,3.17084]
[1778309336041,36.5,80267.53,0.0,0.97786,2e-05,3.17331]
[1778309336063,36.5,80267.53,0.0,0.97786,2e-05,3.17331]
[1778309336379,36.5,80267.53,0.0,0.97786,2e-05,3.17331]
[1778309336560,36.5,80267.53,0.0,0.97786,2e-05,3.17331]
[1778309336588,36.5,80267.43,0.0,0.97786,2e-05,3.17399]
[1778309342399,36.5,80266.75,0.0,0.97782,2e-05,3.17829]
[1778309344843,36.5,80266.64,0.0,0.97782,2e-05,3.17899]
[1778309344910,36.51,80266.67,0.0,0.97781,2e-05,3.17929]
[1778309345073,36.51,80266.67,0.0,0.97781,2e-05,3.17929]
[1778309345139,36.51,80266.67,0.0,0.97781,2e-05,3.17929]
[1778309345312,36.51,80266.67,0.0,0.97781,2e-05,3.17929]
[1778309345411,36.51,80266.67,0.0,0.97781,2e-05,3.17968]
[1778309350455,36.51,80266.59,0.0,0.9778,2e-05,3.18065]
[1778309351641,36.51,80266.59,0.0,0.9778,2e-05,3.18065]
[1778309351810,36.51,80266.59,0.0,0.9778,2e-05,3.18065]
[1778309351910,36.51,80266.59,0.0,0.9778,2e-05,3.18103]
[1778309351985,36.51,80266.59,0.0,0.9778,2e-05,3.18103]
[1778309352063,36.51,80266.59,0.0,0.9778,2e-05,3.18103]
[1778309353809,36.51,80266.56,0.0,0.97779,2e-05,3.1815]
[1778309353910,36.51,80266.6,0.0,0.97779,2e-05,3.18177]
[1778309357802,36.52,80263.18,0.0,0.9777,2e-05,3.19275]
[1778309357813,36.52,80263.18,0.0,0.9777,2e-05,3.19275]
[1778309357908,36.52,80262.44,0.0,0.97768,2e-05,3.19525]
[1778309358087,36.52,80262.44,0.0,0.97768,2e-05,3.19525]
[1778309358311,36.52,80262.44,0.0,0.97768,2e-05,3.19525]
[1778309363478,36.52,80261.13,0.0,0.97764,2e-05,3.19974]
[1778309368520,36.53,80261.06,0.0,0.97762,2e-05,3.20268]
[1778309368561,36.53,80261.06,0.0,0.97762,2e-05,3.20268]
[1778309368581,36.53,80261.9,0.0,0.97764,2e-05,3.20059]
[1778309369108,36.53,80261.9,0.0,0.97764,2e-05,3.20059]
[1778309369312,36.53,80261.9,0.0,0.97764,2e-05,3.20059]
[1778309373484,36.53,80259.55,0.0,0.97759,2e-05,3.20601]
[1778309373561,36.53,80259.55,0.0,0.97759,2e-05,3.20601]
[1778309373726,36.53,80259.55,0.0,0.97759,2e-05,3.20601]
[1778309373812,36.53,80259.55,0.0,0.97759,2e-05,3.20601]
[1778309373905,36.53,80257.4,0.0,0.97753,2e-05,3.21255]
[1778309378707,36.54,80258.79,0.0,0.97755,2e-05,3.20978]
[1778309378816,36.54,80258.79,0.0,0.97755,2e-05,3.20978]
[1778309378893,36.54,80258.62,0.0,0.97755,2e-05,3.21058]
[1778309379701,36.54,80258.62,0.0,0.97755,2e-05,3.21058]
[1778309379815,36.54,80258.62,0.0,0.97755,2e-05,3.21058]
[1778309379910,36.54,80252.63,0.0,0.9774,2e-05,3.22825]
[1778309382680,36.54,80250.32,0.0,0.97733,2e-05,3.23579]
[1778309387716,36.54,80248.51,0.0,0.97728,2e-05,3.24236]
[1778309390493,36.54,80249.29,0.0,0.9773,2e-05,3.24033]
[1778309390563,36.54,80249.29,0.0,0.9773,2e-05,3.24033]
[1778309390833,36.54,80249.29,0.0,0.9773,2e-05,3.24033]
[1778309390912,36.55,80249.29,0.0,0.97729,2e-05,3.24083]
[1778309391071,36.55,80249.29,0.0,0.97729,2e-05,3.24083]
[1778309396779,36.55,80248.33,0.0,0.97726,2e-05,3.24508]
[1778309401814,36.55,80241.1,0.0,0.97707,2e-05,3.2669]
[1778309402821,36.55,80236.16,0.0,0.97695,2e-05,3.28159]
[1778309404252,36.55,80237.68,0.0,0.97699,2e-05,3.27731]
[1778309404313,36.55,80237.68,0.0,0.97699,2e-05,3.27731]
[1778309404544,36.55,80237.68,0.0,0.97699,2e-05,3.27731]
[1778309404563,36.55,80237.68,0.0,0.97699,2e-05,3.27731]
[1778309404835,36.55,80238.34,0.0,0.977,2e-05,3.27556]
[1778309411884,36.56,80236.07,0.0,0.97693,2e-05,3.28348]
[1778309416479,36.56,80235.05,0.0,0.9769,2e-05,3.28716]
[1778309416563,36.56,80235.05,0.0,0.9769,2e-05,3.28716]
[1778309417011,36.56,80235.05,0.0,0.9769,2e-05,3.28716]
[1778309416919,36.56,80230.74,0.0,0.9768,2e-05,3.29952]
[1778309417068,36.56,80230.74,0.0,0.9768,2e-05,3.29952]
[1778309423082,36.56,80230.04,0.0,0.97678,2e-05,3.30165]
[1778309423312,36.56,80230.04,0.0,0.97678,2e-05,3.30165]
[1778309429003,36.56,80228.03,0.0,0.97672,3e-05,3.30866]
[1778309429816,36.56,80228.03,0.0,0.97672,3e-05,3.30866]
[1778309429922,36.56,80228.03,0.0,0.97672,3e-05,3.30878]
[1778309430064,36.56,80228.03,0.0,0.97672,3e-05,3.30878]
[1778309430163,36.56,80228.03,0.0,0.97672,3e-05,3.30878]
[1778309430313,36.56,80228.03,0.0,0.97672,3e-05,3.30878]
[1778309431019,36.56,80226.39,0.0,0.9767,3e-05,3.311]
[1778309436056,36.56,80226.23,0.0,0.97669,3e-05,3.31206]
[1778309441091,36.56,80226.27,0.0,0.97668,3e-05,3.31252]
[1778309443152,36.56,80226.27,0.0,0.97668,3e-05,3.31252]
[1778309443310,36.56,80226.27,0.0,0.97668,3e-05,3.31252]
[1778309443546,36.56,80226.27,0.0,0.97668,3e-05,3.31252]
[1778309443561,36.56,80226.27,0.0,0.97668,3e-05,3.31252]
[1778309443598,36.57,80226.27,0.0,0.97668,3e-05,3.31287]
[1778309448140,36.57,80222.82,0.0,0.97659,3e-05,3.32355]
[1778309449100,36.57,80222.82,0.0,0.97659,3e-05,3.32355]
[1778309449310,36.57,80222.82,0.0,0.97659,3e-05,3.32355]
[1778309450036,36.57,80222.82,0.0,0.97659,3e-05,3.32355]
[1778309449395,36.57,80217.75,0.0,0.97646,3e-05,3.33881]
[1778309450062,36.57,80217.75,0.0,0.97646,3e-05,3.33881]
[1778309453175,36.57,80213.14,0.0,0.97634,3e-05,3.35272]
[1778309454664,36.57,80213.14,0.0,0.97634,3e-05,3.35272]
[1778309454814,36.57,80213.14,0.0,0.97634,3e-05,3.35272]
[1778309455189,36.57,80209.74,0.0,0.97625,3e-05,3.36296]
[1778309456787,36.57,80209.74,0.0,0.97625,3e-05,3.36296]
[1778309456811,36.57,80209.74,0.0,0.97625,3e-05,3.36296]
[1778309456888,36.57,80209.31,0.0,0.97624,3e-05,3.36432]
[1778309460495,36.57,80207.85,0.0,0.9762,3e-05,3.36875]
[1778309460561,36.57,80207.85,0.0,0.9762,3e-05,3.36875]
[1778309468280,36.57,80205.21,0.0,0.97614,3e-05,3.37686]
[1778309470226,36.57,80204.42,0.0,0.97611,3e-05,3.37994]
[1778309470312,36.57,80204.42,0.0,0.97611,3e-05,3.37994]
[1778309470626,36.57,80204.42,0.0,0.97611,3e-05,3.37994]
[1778309470810,36.57,80204.42,0.0,0.97611,3e-05,3.37994]
[1778309470911,36.57,80203.64,0.0,0.97609,3e-05,3.38229]
[1778309477886,36.57,80203.18,0.0,0.97608,3e-05,3.38368]
[1778309478060,36.57,80203.18,0.0,0.97608,3e-05,3.38368]
[1778309477987,36.58,80202.43,0.0,0.97603,3e-05,3.38936]
[1778309478494,36.58,80202.43,0.0,0.97603,3e-05,3.38936]
[1778309478561,36.58,80202.43,0.0,0.97603,3e-05,3.38936]
[1778309478698,36.58,80201.68,0.0,0.976,3e-05,3.39228]
[1778309486406,36.57,80200.88,0.0,0.97602,3e-05,3.3904]
[1778309488226,36.57,80202.46,0.0,0.97607,3e-05,3.38511]
[1778309488311,36.57,80202.46,0.0,0.97607,3e-05,3.38511]
[1778309488750,36.57,80202.46,0.0,0.97607,3e-05,3.38511]
[1778309488811,36.57,80202.46,0.0,0.97607,3e-05,3.38511]
[1778309488852,36.57,80203.51,0.0,0.9761,3e-05,3.38143]
[1778309497483,36.55,80202.68,0.0,0.97613,3e-05,3.37651]
[1778309498755,36.55,80202.68,0.0,0.97613,3e-05,3.37651]
[1778309498811,36.55,80202.68,0.0,0.97613,3e-05,3.37651]
[1778309498851,36.55,80202.17,0.0,0.97612,3e-05,3.37753]
[1778309499247,36.55,80202.17,0.0,0.97612,3e-05,3.37753]
[1778309499312,36.55,80202.17,0.0,0.97612,3e-05,3.37753]
[1778309504533,36.54,80199.49,0.0,0.97608,3e-05,3.38247]
[1778309505760,36.54,80199.49,0.0,0.97608,3e-05,3.38247]
[1778309505811,36.54,80199.49,0.0,0.97608,3e-05,3.38247]
[1778309505858,36.54,80199.44,0.0,0.97608,3e-05,3.3821]
[1778309506246,36.54,80199.44,0.0,0.97608,3e-05,3.3821]
[1778309506311,36.54,80199.44,0.0,0.97608,3e-05,3.3821]
[1778309514119,36.54,80199.73,0.0,0.97611,3e-05,3.37864]
[1778309514603,36.53,80218.46,0.0,0.97661,3e-05,3.32065]
[1778309515610,36.53,80219.06,0.0,0.97663,3e-05,3.31846]
[1778309517657,36.53,80219.02,0.0,0.97662,3e-05,3.31867]
[1778309517669,36.53,80218.99,0.0,0.97662,3e-05,3.31884]
[1778309522659,36.53,80215.4,0.0,0.97653,3e-05,3.32988]
[1778309527698,36.53,80215.47,0.0,0.97653,3e-05,3.32994]
[1778309529744,36.53,80216.52,0.0,0.97656,3e-05,3.32637]
[1778309529811,36.53,80216.52,0.0,0.97656,3e-05,3.32637]
[1778309529984,36.53,80215.44,0.0,0.97652,3e-05,3.33033]
[1778309530623,36.53,80215.44,0.0,0.97652,3e-05,3.33033]
[1778309530809,36.53,80215.44,0.0,0.97652,3e-05,3.33033]
[1778309534553,36.53,80217.51,0.0,0.97658,3e-05,3.32359]
[1778309534561,36.53,80217.51,0.0,0.97658,3e-05,3.32359]
[1778309535023,36.53,80217.51,0.0,0.97658,3e-05,3.32359]
[1778309535062,36.53,80217.51,0.0,0.97658,3e-05,3.32359]
[1778309535128,36.53,80221.08,0.0,0.97668,3e-05,3.31257]
[1778309535763,36.53,80224.69,0.0,0.97677,3e-05,3.30147]
[1778309539432,36.53,80224.16,0.0,0.97676,3e-05,3.30306]
[1778309539560,36.53,80224.16,0.0,0.97676,3e-05,3.30306]
[1778309539779,36.53,80224.16,0.0,0.97676,3e-05,3.30306]
[1778309539813,36.53,80224.16,0.0,0.97676,3e-05,3.30306]
[1778309539829,36.53,80223.35,0.0,0.97673,3e-05,3.30556]
[1778309546840,36.54,80221.19,0.0,0.97663,3e-05,3.31743]
[1778309547572,36.54,80221.19,0.0,0.97663,3e-05,3.31743]
[1778309547813,36.54,80221.19,0.0,0.97663,3e-05,3.31743]
[1778309547851,36.55,80221.7,0.0,0.97664,3e-05,3.31669]
[1778309548583,36.55,80221.7,0.0,0.97664,3e-05,3.31669]
[1778309548811,36.55,80221.7,0.0,0.97664,3e-05,3.31669]
[1778309553649,36.55,80221.73,0.0,0.97663,3e-05,3.31816]
[1778309553813,36.55,80221.73,0.0,0.97663,3e-05,3.31816]
[1778309553890,36.56,80219.18,0.0,0.97656,3e-05,3.32606]
[1778309554511,36.56,80219.18,0.0,0.97656,3e-05,3.32606]
[1778309554559,36.56,80219.18,0.0,0.97656,3e-05,3.32606]
[1778309559932,36.57,80218.84,0.0,0.97651,3e-05,3.33161]
[1778309565060,36.58,80219.06,0.0,0.97649,3e-05,3.33399]
[1778309565111,36.58,80219.18,0.0,0.97649,3e-05,3.3344]
[1778309565310,36.58,80219.18,0.0,0.97649,3e-05,3.3344]
[1778309565853,36.58,80219.18,0.0,0.97649,3e-05,3.3344]
[1778309566063,36.58,80219.18,0.0,0.97649,3e-05,3.3344]
[1778309566164,36.58,80220.9,0.0,0.97652,3e-05,3.33004]
[1778309578058,36.61,80221.29,0.0,0.97646,3e-05,3.338]
[1778309581587,36.62,80220.07,0.0,0.97641,3e-05,3.34388]
[1778309581813,36.62,80220.07,0.0,0.97641,3e-05,3.34388]
[1778309582086,36.62,80220.28,0.0,0.97641,3e-05,3.344]
[1778309582603,36.62,80220.28,0.0,0.97641,3e-05,3.344]
[1778309582809,36.62,80220.28,0.0,0.97641,3e-05,3.344]
[1778309586053,36.63,80218.72,0.0,0.97635,3e-05,3.35087]
[1778309586079,36.63,80218.72,0.0,0.97635,3e-05,3.35087]
[1778309586115,36.63,80216.32,0.0,0.97628,3e-05,3.35876]
[1778309588930,36.63,80215.96,0.0,0.97626,3e-05,3.36127]
[1778309589063,36.63,80215.96,0.0,0.97626,3e-05,3.36127]
[1778309589135,36.63,80217.19,0.0,0.97629,3e-05,3.35832]
[1778309593604,36.64,80217.12,0.0,0.97626,3e-05,3.3614]
[1778309593810,36.64,80217.12,0.0,0.97626,3e-05,3.3614]
[1778309602268,36.64,80217.63,0.0,0.97627,3e-05,3.36066]
[1778309603480,36.65,80216.32,0.0,0.97622,3e-05,3.36618]
[1778309603560,36.65,80216.32,0.0,0.97622,3e-05,3.36618]
[1778309612296,36.66,80217.24,0.0,0.97623,3e-05,3.36469]
[1778309616247,36.65,80216.41,0.0,0.97624,3e-05,3.36369]
[1778309616309,36.65,80216.41,0.0,0.97624,3e-05,3.36369]
[1778309619345,36.64,80213.02,0.0,0.97619,3e-05,3.3692]
[1778309622047,36.64,80212.2,0.0,0.97617,3e-05,3.37119]
[1778309622059,36.64,80212.2,0.0,0.97617,3e-05,3.37119]
[1778309628409,36.64,80211.24,0.0,0.97614,3e-05,3.37433]
[1778309631396,36.64,80210.82,0.0,0.97613,3e-05,3.37565]
[1778309631559,36.64,80210.82,0.0,0.97613,3e-05,3.37565]
[1778309639487,36.64,80210.62,0.0,0.97613,3e-05,3.37656]
[1778309643231,36.64,80210.61,0.0,0.97612,3e-05,3.37667]
[1778309643313,36.64,80208.76,0.0,0.97608,3e-05,3.38225]
[1778309652578,36.64,80209.96,0.0,0.9761,3e-05,3.37902]
[1778309657905,36.64,80209.5,0.0,0.97609,3e-05,3.38056]
[1778309658061,36.64,80209.5,0.0,0.97609,3e-05,3.38056]
[1778309663655,36.64,80209.46,0.0,0.97609,3e-05,3.38097]
[1778309667481,36.64,80210.05,0.0,0.9761,3e-05,3.37932]
[1778309667559,36.64,80210.05,0.0,0.9761,3e-05,3.37932]
[1778309672718,36.64,80210.13,0.0,0.97612,3e-05,3.37657]
[1778309686816,36.64,80210.35,0.0,0.97612,3e-05,3.37663]
[1778309698900,36.64,80210.38,0.0,0.97612,3e-05,3.37715]
[1778309703935,36.65,80211.16,0.0,0.97613,3e-05,3.37507]
[1778309706152,36.65,80211.16,0.0,0.97613,3e-05,3.37507]
[1778309706310,36.65,80211.16,0.0,0.97613,3e-05,3.37507]
[1778309706198,36.65,80213.68,0.0,0.9762,3e-05,3.36764]
[1778309706956,36.65,80217.72,0.0,0.9763,3e-05,3.35565]
[1778309711991,36.65,80219.49,0.0,0.97634,3e-05,3.35082]
[1778309715109,36.65,80219.49,0.0,0.97634,3e-05,3.35082]
[1778309715310,36.65,80219.49,0.0,0.97634,3e-05,3.35082]
[1778309717027,36.65,80221.61,0.0,0.97639,3e-05,3.34495]
[1778309720941,36.65,80222.96,0.0,0.97642,3e-05,3.34122]
[1778309721055,36.65,80239.61,0.0,0.97684,2e-05,3.29211]
[1778309722062,36.65,80254.63,0.0,0.97721,2e-05,3.24837]
[1778309723069,36.65,80253.66,0.0,0.97718,2e-05,3.25145]
[1778309724593,36.65,80253.39,0.0,0.97717,2e-05,3.25248]
[1778309727097,36.65,80251.09,0.0,0.97711,2e-05,3.25989]
[1778309728104,36.65,80244.94,0.0,0.97696,2e-05,3.27809]
[1778309729111,36.65,80238.64,0.0,0.9768,2e-05,3.29677]
[1778309730695,36.66,80238.8,0.0,0.9768,2e-05,3.29645]
[1778309731125,36.66,80238.65,0.0,0.97682,2e-05,3.2943]
[1778309736160,36.66,80238.85,0.0,0.97681,2e-05,3.29445]
[1778309736854,36.66,80238.85,0.0,0.97681,2e-05,3.29445]
[1778309737058,36.66,80238.85,0.0,0.97681,2e-05,3.29445]
[1778309742202,36.66,80238.9,0.0,0.97681,2e-05,3.29515]
[1778309749251,36.66,80238.69,0.0,0.9768,2e-05,3.29668]
[1778309750376,36.66,80239.7,0.0,0.97682,2e-05,3.29384]
[1778309752811,36.66,80240.57,0.0,0.97684,2e-05,3.29154]
[1778309753279,36.66,80240.4,0.0,0.97683,2e-05,3.29217]
[1778309758314,36.67,80238.15,0.0,0.97677,2e-05,3.2994]
[1778309769391,36.67,80238.53,0.0,0.97677,2e-05,3.29948]
[1778309774426,36.67,80236.63,0.0,0.97672,2e-05,3.30559]
[1778309779816,36.67,80235.51,0.0,0.97669,3e-05,3.30927]
[1778309785503,36.67,80234.8,0.0,0.97667,3e-05,3.312]
[1778309790538,36.68,80234.43,0.0,0.97665,3e-05,3.31354]
[1778309796580,36.68,80234.11,0.0,0.97666,3e-05,3.31237]
[1778309801615,36.68,80232.59,0.0,0.97662,3e-05,3.31731]
[1778309806650,36.68,80232.47,0.0,0.97661,3e-05,3.31808]
[1778309813699,36.68,80233.54,0.0,0.97663,3e-05,3.31548]
[1778309819741,36.68,80236.19,0.0,0.97669,3e-05,3.30818]
[1778309824776,36.68,80236.14,0.0,0.97669,3e-05,3.30877]
[1778309829811,36.68,80235.96,0.0,0.97668,3e-05,3.30975]
[1778309840888,36.69,80236.03,0.0,0.97667,3e-05,3.31058]
[1778309846930,36.69,80236.59,0.0,0.97668,3e-05,3.30955]
[1778309851965,36.69,80239.44,0.0,0.97677,2e-05,3.29898]
[1778309858007,36.69,80239.33,0.0,0.97676,2e-05,3.30005]
[1778309864049,36.7,80238.71,0.0,0.97674,2e-05,3.30259]
[1778309871098,36.7,80238.22,0.0,0.97672,2e-05,3.30483]
[1778309876133,36.7,80238.73,0.0,0.97673,2e-05,3.30388]
[1778309883184,36.7,80238.69,0.0,0.97672,2e-05,3.30477]
[1778309888219,36.7,80238.34,0.0,0.97671,2e-05,3.30631]
[1778309894261,36.7,80238.59,0.0,0.97671,2e-05,3.30616]
[1778309899296,36.71,80238.39,0.0,0.9767,3e-05,3.30724]
[1778309904332,36.71,80238.56,0.0,0.9767,3e-05,3.30724]
[1778309909367,36.71,80238.72,0.0,0.9767,3e-05,3.30728]
[1778309916416,36.71,80238.51,0.0,0.9767,2e-05,3.30588]
[1778309921451,36.71,80235.08,0.0,0.97661,3e-05,3.31652]
[1778309927493,36.71,80231.87,0.0,0.97653,3e-05,3.32648]
[1778309932528,36.71,80229.21,0.0,0.97646,3e-05,3.33464]
[1778309937563,36.72,80229.23,0.0,0.97646,3e-05,3.33485]
[1778309942603,36.72,80229.2,0.0,0.97646,3e-05,3.33519]
[1778309947638,36.72,80229.6,0.0,0.97646,3e-05,3.33424]
[1778309951666,36.71,80235.11,0.0,0.97662,3e-05,3.31577]
[1778309954251,36.71,80235.08,0.0,0.97663,3e-05,3.31473]
[1778309957983,36.7,80235.2,0.0,0.97665,3e-05,3.31235]
[1778309958715,36.7,80253.81,0.0,0.97713,2e-05,3.25563]
[1778309960729,36.69,80254.01,0.0,0.97715,2e-05,3.253]
[1778309961608,36.69,80254.01,0.0,0.97715,2e-05,3.253]
[1778309967778,36.69,80255.95,0.0,0.9772,2e-05,3.24775]
[1778309974827,36.68,80255.89,0.0,0.97725,2e-05,3.24068]
[1778309976202,36.68,80255.89,0.0,0.97725,2e-05,3.24068]
[1778309976309,36.68,80255.89,0.0,0.97725,2e-05,3.24068]
[1778309976410,36.68,80255.83,0.0,0.97725,2e-05,3.24106]
[1778309984471,36.68,80255.83,0.0,0.97725,2e-05,3.24106]
[1778309985812,36.66,80254.68,0.0,0.97728,2e-05,3.23688]
[1778309992953,36.63,80255.78,0.0,0.97737,2e-05,3.22611]
[1778309997988,36.62,80255.72,0.0,0.97741,2e-05,3.22161]
[1778310002578,36.61,80256.22,0.0,0.97744,2e-05,3.21739]
[1778310002708,36.61,80256.37,0.0,0.97746,2e-05,3.21603]
[1778310002812,36.61,80256.37,0.0,0.97746,2e-05,3.21603]
[1778310003023,36.61,80256.33,0.0,0.97746,2e-05,3.21523]
[1778310007051,36.6,80260.54,0.0,0.97759,2e-05,3.19946]
[1778310009064,36.6,80260.76,0.0,0.97761,2e-05,3.19794]
[1778310009167,36.6,80260.76,0.0,0.97761,2e-05,3.19794]
[1778310009312,36.6,80260.76,0.0,0.97761,2e-05,3.19794]
[1778310009412,36.59,80259.39,0.0,0.97758,2e-05,3.20102]
[1778310015107,36.58,80257.22,0.0,0.97757,2e-05,3.20205]
[1778310019789,36.57,80258.68,0.0,0.97764,2e-05,3.19439]
[1778310019810,36.57,80258.68,0.0,0.97764,2e-05,3.19439]
[1778310020142,36.57,80259.65,0.0,0.97767,2e-05,3.19074]
[1778310021341,36.57,80259.65,0.0,0.97767,2e-05,3.19074]
[1778310021558,36.57,80259.65,0.0,0.97767,2e-05,3.19074]
[1778310027191,36.55,80258.74,0.0,0.97769,2e-05,3.1875]
[1778310032226,36.54,80258.93,0.0,0.97775,2e-05,3.18017]
[1778310034819,36.53,80259.03,0.0,0.97776,2e-05,3.17908]
[1778310034967,36.53,80259.03,0.0,0.97776,2e-05,3.17908]
[1778310035065,36.53,80259.03,0.0,0.97776,2e-05,3.17908]
[1778310035068,36.53,80259.03,0.0,0.97777,2e-05,3.17748]
[1778310036254,36.53,80249.54,0.0,0.97755,2e-05,3.20403]
[1778310037261,36.53,80242.01,0.0,0.97737,2e-05,3.22502]
[1778310039311,36.52,80241.94,0.0,0.97738,2e-05,3.22434]
[1778310039430,36.52,80241.94,0.0,0.97738,2e-05,3.22434]
[1778310039561,36.52,80241.94,0.0,0.97738,2e-05,3.22434]
[1778310039461,36.52,80242.0,0.0,0.97739,2e-05,3.22328]
[1778310045317,36.5,80243.01,0.0,0.97745,2e-05,3.21506]
[1778310052366,36.49,80243.34,0.0,0.97751,2e-05,3.20796]
[1778310056460,36.48,80243.37,0.0,0.97754,2e-05,3.20525]
[1778310056559,36.48,80243.37,0.0,0.97754,2e-05,3.20525]
[1778310056561,36.48,80243.49,0.0,0.97755,2e-05,3.20402]
[1778310056749,36.48,80243.49,0.0,0.97755,2e-05,3.20402]
[1778310056809,36.48,80243.49,0.0,0.97755,2e-05,3.20402]
[1778310062436,36.46,80245.16,0.0,0.97763,2e-05,3.19396]
[1778310065156,36.46,80247.45,0.0,0.9777,2e-05,3.18563]
[1778310065315,36.46,80247.45,0.0,0.9777,2e-05,3.18563]
[1778310065318,36.46,80247.45,0.0,0.9777,2e-05,3.18563]
[1778310065564,36.46,80247.45,0.0,0.9777,2e-05,3.18563]
[1778310065662,36.45,80247.14,0.0,0.9777,2e-05,3.18568]
[1778310071499,36.44,80247.19,0.0,0.97774,2e-05,3.18045]
[1778310076536,36.43,80246.85,0.0,0.97777,2e-05,3.17719]
[1778310078320,36.43,80246.85,0.0,0.97777,2e-05,3.17719]
[1778310078561,36.43,80246.85,0.0,0.97777,2e-05,3.17719]
[1778310078662,36.42,80246.85,0.0,0.97778,2e-05,3.1755]
[1778310085599,36.41,80247.0,0.0,0.97784,2e-05,3.16921]
[1778310090636,36.39,80246.35,0.0,0.97786,2e-05,3.16691]
[1778310096676,36.38,80246.63,0.0,0.97792,2e-05,3.15846]
[1778310097146,36.38,80246.63,0.0,0.97792,2e-05,3.15846]
[1778310097309,36.38,80246.63,0.0,0.97792,2e-05,3.15846]
[1778310097510,36.38,80246.63,0.0,0.97792,2e-05,3.15846]
[1778310097562,36.38,80246.63,0.0,0.97792,2e-05,3.15846]
[1778310097683,36.38,80246.45,0.0,0.97792,2e-05,3.15816]
[1778310106746,36.36,80245.79,0.0,0.97797,2e-05,3.15273]
[1778310109695,36.35,80245.65,0.0,0.97797,2e-05,3.15232]
[1778310109717,36.35,80245.65,0.0,0.97799,2e-05,3.15071]
[1778310109791,36.35,80245.65,0.0,0.97799,2e-05,3.15071]
[1778310109813,36.35,80245.65,0.0,0.97799,2e-05,3.15071]
[1778310116816,36.33,80245.71,0.0,0.97803,2e-05,3.14491]
[1778310126886,36.31,80245.66,0.0,0.9781,2e-05,3.13716]
[1778310130530,36.31,80245.79,0.0,0.97811,2e-05,3.13522]
[1778310130562,36.31,80245.79,0.0,0.97811,2e-05,3.13522]
[1778310130739,36.31,80245.79,0.0,0.97811,2e-05,3.13522]
[1778310130663,36.3,80245.79,0.0,0.97813,2e-05,3.13367]
[1778310130813,36.3,80245.79,0.0,0.97813,2e-05,3.13367]
[1778310135949,36.29,80246.72,0.0,0.97819,2e-05,3.1264]
[1778310137466,36.29,80246.72,0.0,0.97819,2e-05,3.1264]
[1778310137562,36.29,80246.72,0.0,0.97819,2e-05,3.1264]
[1778310137662,36.29,80246.84,0.0,0.9782,2e-05,3.12529]
[1778310141170,36.28,80245.32,0.0,0.97818,2e-05,3.12737]
[1778310141313,36.28,80245.32,0.0,0.97818,2e-05,3.12737]
[1778310148035,36.26,80245.38,0.0,0.97823,2e-05,3.12116]
[1778310154077,36.26,80245.41,0.0,0.97825,2e-05,3.11797]
[1778310163144,36.26,80237.71,0.0,0.97807,2e-05,3.13945]
[1778310164151,36.26,80233.8,0.0,0.97798,2e-05,3.15059]
[1778310165165,36.26,80226.19,0.0,0.9778,2e-05,3.17176]
[1778310166166,36.25,80216.96,0.0,0.97758,2e-05,3.19772]
[1778310167173,36.25,80218.42,0.0,0.97762,2e-05,3.1926]
[1778310168180,36.25,80213.89,0.0,0.97752,2e-05,3.20493]
[1778310169187,36.25,80210.0,0.0,0.97743,2e-05,3.2154]
[1778310171428,36.24,80209.76,0.0,0.97743,2e-05,3.2152]
[1778310171485,36.24,80209.76,0.0,0.97743,2e-05,3.2152]
[1778310171564,36.24,80209.76,0.0,0.97743,2e-05,3.2152]
[1778310171633,36.24,80206.18,0.0,0.97735,2e-05,3.22478]
[1778310178250,36.22,80204.66,0.0,0.97737,2e-05,3.22287]
[1778310183142,36.21,80204.77,0.0,0.9774,2e-05,3.21898]
[1778310183310,36.21,80204.77,0.0,0.9774,2e-05,3.21898]
[1778310183592,36.21,80204.77,0.0,0.9774,2e-05,3.21898]
[1778310183693,36.21,80204.78,0.0,0.97741,2e-05,3.21807]
[1778310183812,36.21,80204.78,0.0,0.97741,2e-05,3.21807]
[1778310187313,36.21,80209.4,0.0,0.97753,2e-05,3.2036]
[1778310188281,36.21,80209.4,0.0,0.97753,2e-05,3.2036]
[1778310188311,36.21,80209.4,0.0,0.97753,2e-05,3.2036]
[1778310188333,36.21,80209.4,0.0,0.97753,2e-05,3.2036]
[1778310188560,36.21,80209.4,0.0,0.97753,2e-05,3.2036]
[1778310188572,36.21,80210.12,0.0,0.97755,2e-05,3.20066]
[1778310194773,36.2,80212.62,0.0,0.97764,2e-05,3.19005]
[1778310199394,36.19,80213.05,0.0,0.97768,2e-05,3.1859]
[1778310199520,36.19,80213.05,0.0,0.97768,2e-05,3.1859]
[1778310199561,36.19,80213.05,0.0,0.97768,2e-05,3.1859]
[1778310199605,36.19,80213.05,0.0,0.97767,2e-05,3.18663]
[1778310205439,36.2,80213.62,0.0,0.97767,2e-05,3.18715]
[1778310211481,36.19,80216.58,0.0,0.97777,2e-05,3.1745]
[1778310213590,36.19,80216.38,0.0,0.97776,2e-05,3.17545]
[1778310213749,36.19,80216.38,0.0,0.97776,2e-05,3.17545]
[1778310213811,36.19,80216.38,0.0,0.97776,2e-05,3.17545]
[1778310213832,36.19,80216.43,0.0,0.97776,2e-05,3.17568]
[1778310219801,36.19,80218.97,0.0,0.97783,2e-05,3.16782]
[1778310219814,36.19,80218.97,0.0,0.97783,2e-05,3.16782]
[1778310220079,36.19,80220.13,0.0,0.97786,2e-05,3.16367]
[1778310220314,36.19,80220.13,0.0,0.97786,2e-05,3.16367]
[1778310220380,36.19,80220.13,0.0,0.97786,2e-05,3.16405]
[1778310226586,36.2,80219.97,0.0,0.97783,2e-05,3.16682]
[1778310231734,36.2,80219.94,0.0,0.97783,2e-05,3.16726]
[1778310231812,36.2,80219.94,0.0,0.97783,2e-05,3.16726]
[1778310231772,36.2,80219.86,0.0,0.97784,2e-05,3.1667]
[1778310232349,36.2,80219.86,0.0,0.97784,2e-05,3.1667]
[1778310232561,36.2,80219.86,0.0,0.97784,2e-05,3.1667]
[1778310232628,36.19,80222.58,0.0,0.97791,2e-05,3.15805]
[1778310237663,36.2,80221.81,0.0,0.97788,2e-05,3.16113]
[1778310239366,36.2,80218.93,0.0,0.97781,2e-05,3.16986]
[1778310239560,36.2,80218.93,0.0,0.97781,2e-05,3.16986]
[1778310239728,36.2,80218.93,0.0,0.97781,2e-05,3.16986]
[1778310239811,36.2,80218.93,0.0,0.97781,2e-05,3.16986]
[1778310239773,36.2,80218.76,0.0,0.9778,2e-05,3.17074]
[1778310244089,36.2,80216.26,0.0,0.97773,2e-05,3.17951]
[1778310244208,36.2,80216.26,0.0,0.97773,2e-05,3.17951]
[1778310244312,36.2,80216.26,0.0,0.97773,2e-05,3.17951]
[1778310244712,36.21,80216.71,0.0,0.97774,2e-05,3.17858]
[1778310249747,36.21,80217.26,0.0,0.97773,2e-05,3.17886]
[1778310252768,36.21,80213.53,0.0,0.97763,2e-05,3.19084]
[1778310254339,36.21,80212.4,0.0,0.9776,2e-05,3.19449]
[1778310254606,36.21,80212.4,0.0,0.9776,2e-05,3.19449]
[1778310254782,36.22,80212.63,0.0,0.9776,2e-05,3.19418]
[1778310256589,36.22,80212.64,0.0,0.9776,2e-05,3.19451]
[1778310261832,36.22,80212.64,0.0,0.97758,2e-05,3.19668]
[1778310266867,36.23,80213.26,0.0,0.97758,2e-05,3.19671]
[1778310273328,36.23,80212.73,0.0,0.97756,2e-05,3.19974]
[1778310273561,36.23,80212.73,0.0,0.97756,2e-05,3.19974]
[1778310273659,36.23,80212.73,0.0,0.97756,2e-05,3.19974]
[1778310273813,36.23,80212.73,0.0,0.97756,2e-05,3.19974]
[1778310273760,36.24,80212.73,0.0,0.97757,2e-05,3.19814]
[1778310281972,36.23,80213.12,0.0,0.97759,2e-05,3.19527]
[1778310287096,36.22,80212.24,0.0,0.9776,2e-05,3.19467]
[1778310287320,36.22,80212.24,0.0,0.9776,2e-05,3.19467]
[1778310287402,36.22,80212.24,0.0,0.9776,2e-05,3.19467]
[1778310287564,36.22,80212.24,0.0,0.9776,2e-05,3.19467]
[1778310287628,36.22,80213.01,0.0,0.97763,2e-05,3.19085]
[1778310293049,36.21,80212.67,0.0,0.97765,2e-05,3.18796]
[1778310294394,36.21,80212.67,0.0,0.97765,2e-05,3.18796]
[1778310294561,36.21,80212.67,0.0,0.97765,2e-05,3.18796]
[1778310294631,36.21,80212.67,0.0,0.97765,2e-05,3.18796]
[1778310294811,36.21,80212.67,0.0,0.97765,2e-05,3.18796]
[1778310294854,36.2,80212.67,0.0,0.97766,2e-05,3.18642]
[1778310299092,36.19,80202.51,0.0,0.97745,2e-05,3.21223]
[1778310300233,36.19,80202.51,0.0,0.97745,2e-05,3.21223]
[1778310300312,36.19,80202.51,0.0,0.97745,2e-05,3.21223]
[1778310300485,36.19,80202.51,0.0,0.97745,2e-05,3.21223]
[1778310300561,36.19,80202.51,0.0,0.97745,2e-05,3.21223]
[1778310300578,36.19,80201.9,0.0,0.97743,2e-05,3.21438]
[1778310306141,36.19,80201.17,0.0,0.97742,2e-05,3.21596]
[1778310310034,36.19,80201.35,0.0,0.97742,2e-05,3.21498]
[1778310310061,36.19,80201.35,0.0,0.97742,2e-05,3.21498]
[1778310310260,36.19,80201.35,0.0,0.97742,2e-05,3.21498]
[1778310310318,36.19,80201.35,0.0,0.97742,2e-05,3.21498]
[1778310310361,36.19,80201.35,0.0,0.97742,2e-05,3.21482]
[1778310316396,36.19,80202.47,0.0,0.97746,2e-05,3.21076]
[1778310316563,36.19,80202.47,0.0,0.97746,2e-05,3.21076]
[1778310321155,36.18,80202.66,0.0,0.97747,2e-05,3.20942]
[1778310321308,36.18,80202.66,0.0,0.97747,2e-05,3.20942]
[1778310321386,36.18,80202.65,0.0,0.97747,2e-05,3.2093]
[1778310326102,36.18,80203.31,0.0,0.97751,2e-05,3.20471]
[1778310326309,36.18,80203.31,0.0,0.97751,2e-05,3.20471]
[1778310332323,36.16,80202.42,0.0,0.97755,2e-05,3.19881]
[1778310337358,36.15,80202.23,0.0,0.97758,2e-05,3.19529]
[1778310340194,36.14,80202.33,0.0,0.9776,2e-05,3.19337]
[1778310340311,36.14,80202.33,0.0,0.9776,2e-05,3.19337]
[1778310340323,36.14,80202.33,0.0,0.9776,2e-05,3.19337]
[1778310340562,36.14,80202.33,0.0,0.9776,2e-05,3.19337]
[1778310340661,36.14,80202.31,0.0,0.97761,2e-05,3.19262]
[1778310347428,36.12,80202.39,0.0,0.97765,2e-05,3.18674]
[1778310354481,36.11,80202.3,0.0,0.9777,2e-05,3.18142]
[1778310355017,36.11,80202.3,0.0,0.9777,2e-05,3.18142]
[1778310355063,36.11,80202.3,0.0,0.9777,2e-05,3.18142]
[1778310355248,36.11,80202.3,0.0,0.9777,2e-05,3.18142]
[1778310355311,36.11,80202.3,0.0,0.9777,2e-05,3.18142]
[1778310355488,36.11,80202.2,0.0,0.9777,2e-05,3.18092]
[1778310361532,36.09,80201.77,0.0,0.97773,2e-05,3.17744]
[1778310364554,36.09,80197.02,0.0,0.97763,2e-05,3.18893]
[1778310365873,36.09,80197.02,0.0,0.97763,2e-05,3.18893]
[1778310365909,36.08,80194.68,0.0,0.97758,2e-05,3.19496]
[1778310366063,36.08,80194.68,0.0,0.97758,2e-05,3.19496]
[1778310366199,36.08,80194.68,0.0,0.97758,2e-05,3.19496]
[1778310366313,36.08,80194.68,0.0,0.97758,2e-05,3.19496]
[1778310366568,36.09,80193.61,0.0,0.97755,2e-05,3.19845]
[1778310371603,36.09,80194.22,0.0,0.97755,2e-05,3.19844]
[1778310372566,36.09,80194.22,0.0,0.97755,2e-05,3.19844]
[1778310372801,36.09,80194.22,0.0,0.97755,2e-05,3.19844]
[1778310372813,36.09,80194.22,0.0,0.97755,2e-05,3.19844]
[1778310372851,36.09,80194.22,0.0,0.97755,2e-05,3.1988]
[1778310382680,36.1,80194.21,0.0,0.97752,2e-05,3.20238]
[1778310384818,36.1,80194.01,0.0,0.97751,2e-05,3.20332]
[1778310385019,36.1,80193.98,0.0,0.97751,2e-05,3.20376]
[1778310385064,36.1,80193.98,0.0,0.97751,2e-05,3.20376]
[1778310385702,36.1,80193.66,0.0,0.9775,2e-05,3.20505]
[1778310390737,36.11,80193.72,0.0,0.97749,2e-05,3.20664]
[1778310395772,36.11,80194.25,0.0,0.9775,2e-05,3.20414]
[1778310405422,36.11,80194.25,0.0,0.9775,2e-05,3.20414]
[1778310405563,36.11,80194.25,0.0,0.9775,2e-05,3.20414]
[1778310405599,36.11,80194.25,0.0,0.9775,2e-05,3.20414]
[1778310405808,36.11,80194.25,0.0,0.9775,2e-05,3.20414]
[1778310405844,36.1,80194.25,0.0,0.97755,2e-05,3.19825]
[1778310417929,36.07,80194.18,0.0,0.97763,2e-05,3.18874]
[1778310419616,36.07,80194.18,0.0,0.97763,2e-05,3.18874]
[1778310419810,36.07,80194.18,0.0,0.97763,2e-05,3.18874]
[1778310419848,36.07,80194.18,0.0,0.97763,2e-05,3.18874]
[1778310419896,36.07,80194.18,0.0,0.97764,2e-05,3.18714]
[1778310420062,36.07,80194.18,0.0,0.97764,2e-05,3.18714]
[1778310421957,36.06,80189.67,0.0,0.97755,2e-05,3.19874]
[1778310429298,36.05,80187.37,0.0,0.97752,2e-05,3.20218]
[1778310429309,36.05,80187.37,0.0,0.97752,2e-05,3.20218]
[1778310429457,36.05,80187.37,0.0,0.97752,2e-05,3.20218]
[1778310429561,36.05,80187.37,0.0,0.97752,2e-05,3.20218]
[1778310430013,36.04,80186.38,0.0,0.97752,2e-05,3.20181]
[1778310435048,36.03,80185.1,0.0,0.97752,2e-05,3.20149]
[1778310435615,36.03,80185.1,0.0,0.97752,2e-05,3.20149]
[1778310435813,36.03,80185.1,0.0,0.97752,2e-05,3.20149]
[1778310435834,36.03,80185.1,0.0,0.97752,2e-05,3.20149]
[1778310436055,36.03,80185.24,0.0,0.97753,2e-05,3.20026]
[1778310442097,36.01,80185.32,0.0,0.97757,2e-05,3.19519]
[1778310443557,36.01,80185.32,0.0,0.97757,2e-05,3.19519]
[1778310443810,36.01,80185.32,0.0,0.97757,2e-05,3.19519]
[1778310446309,36.01,80185.32,0.0,0.97759,2e-05,3.19359]
[1778310446570,36.01,80185.32,0.0,0.97759,2e-05,3.19359]
[1778310446604,36.0,80185.25,0.0,0.9776,2e-05,3.19142]
[1778310452167,36.01,80184.23,0.0,0.97758,2e-05,3.19363]
[1778310458209,36.02,80173.42,0.0,0.97729,2e-05,3.22776]
[1778310459216,36.02,80167.42,0.0,0.97714,3e-05,3.24591]
[1778310460823,36.02,80167.42,0.0,0.97714,3e-05,3.24591]
[1778310461065,36.02,80167.42,0.0,0.97714,3e-05,3.24591]
[1778310460894,36.02,80167.32,0.0,0.97713,3e-05,3.24683]
[1778310466265,36.02,80167.43,0.0,0.97712,3e-05,3.24797]
[1778310469092,36.02,80167.52,0.0,0.97712,3e-05,3.24829]
[1778310469315,36.02,80167.22,0.0,0.97711,3e-05,3.24947]
[1778310469505,36.02,80167.22,0.0,0.97711,3e-05,3.24947]
[1778310469561,36.02,80167.22,0.0,0.97711,3e-05,3.24947]
[1778310469606,36.03,80167.22,0.0,0.97711,3e-05,3.24977]
[1778310472307,36.03,80163.99,0.0,0.97702,3e-05,3.26026]
[1778310474708,36.03,80164.01,0.0,0.97702,3e-05,3.26049]
[1778310474812,36.03,80164.01,0.0,0.97702,3e-05,3.26049]
[1778310474913,36.03,80163.9,0.0,0.97701,3e-05,3.2611]
[1778310475667,36.03,80163.9,0.0,0.97701,3e-05,3.2611]
[1778310475812,36.03,80163.9,0.0,0.97701,3e-05,3.2611]
[1778310481370,36.04,80162.97,0.0,0.97697,3e-05,3.26588]
[1778310483301,36.04,80163.01,0.0,0.97697,3e-05,3.26606]
[1778310483309,36.04,80163.01,0.0,0.97697,3e-05,3.26606]
[1778310483715,36.04,80163.01,0.0,0.97697,3e-05,3.26606]
[1778310483810,36.04,80163.01,0.0,0.97697,3e-05,3.26606]
[1778310483869,36.04,80163.01,0.0,0.97697,3e-05,3.26635]
[1778310488037,36.04,80163.01,0.0,0.97697,3e-05,3.26635]
[1778310488075,36.04,80163.01,0.0,0.97697,3e-05,3.26635]
[1778310488800,36.04,80162.23,0.0,0.97694,3e-05,3.26984]
[1778310488814,36.04,80162.23,0.0,0.97694,3e-05,3.26984]
[1778310488900,36.04,80162.16,0.0,0.97693,3e-05,3.27034]
[1778310492447,36.04,80156.72,0.0,0.97679,3e-05,3.28775]
[1778310493663,36.04,80156.72,0.0,0.97679,3e-05,3.28775]
[1778310493766,36.04,80156.72,0.0,0.97679,3e-05,3.28775]
[1778310493900,36.05,80150.47,0.0,0.97662,3e-05,3.30677]
[1778310494152,36.05,80150.47,0.0,0.97662,3e-05,3.30677]
[1778310494310,36.05,80150.47,0.0,0.97662,3e-05,3.30677]
[1778310494461,36.05,80154.57,0.0,0.97673,3e-05,3.2947]
[1778310499496,36.05,80155.1,0.0,0.97673,3e-05,3.29444]
[1778310500535,36.05,80155.1,0.0,0.97673,3e-05,3.29444]
[1778310500559,36.05,80155.1,0.0,0.97673,3e-05,3.29444]
[1778310501078,36.05,80155.1,0.0,0.97673,3e-05,3.29444]
[1778310500659,36.05,80155.95,0.0,0.97675,3e-05,3.29216]
[1778310501311,36.05,80155.95,0.0,0.97675,3e-05,3.29216]
[1778310506545,36.05,80154.72,0.0,0.9767,3e-05,3.29745]
[1778310514601,36.06,80154.6,0.0,0.9767,3e-05,3.29717]
[1778310516817,36.06,80154.49,0.0,0.9767,3e-05,3.29778]
[1778310517049,36.06,80154.49,0.0,0.9767,3e-05,3.29778]
[1778310517064,36.06,80154.49,0.0,0.9767,3e-05,3.29778]
[1778310517099,36.06,80154.53,0.0,0.9767,3e-05,3.29793]
[1778310522657,36.07,80153.81,0.0,0.97666,3e-05,3.30172]
[1778310523258,36.07,80153.81,0.0,0.97666,3e-05,3.30172]
[1778310523309,36.07,80153.81,0.0,0.97666,3e-05,3.30172]
[1778310529707,36.07,80154.69,0.0,0.97667,3e-05,3.30099]
[1778310531689,36.07,80154.69,0.0,0.97667,3e-05,3.30099]
[1778310531808,36.07,80154.69,0.0,0.97667,3e-05,3.30099]
[1778310531892,36.07,80156.61,0.0,0.97671,3e-05,3.29578]
[1778310532728,36.07,80159.35,0.0,0.97679,3e-05,3.28667]
[1778310534317,36.07,80159.12,0.0,0.97679,3e-05,3.28647]
[1778310534742,36.07,80157.05,0.0,0.97674,3e-05,3.29296]
[1778310536308,36.07,80157.16,0.0,0.97674,3e-05,3.29292]
[1778310536756,36.07,80157.34,0.0,0.97674,3e-05,3.29267]
[1778310537933,36.07,80157.34,0.0,0.97674,3e-05,3.29267]
[1778310538061,36.07,80157.34,0.0,0.97674,3e-05,3.29267]
[1778310543805,36.08,80158.28,0.0,0.97675,3e-05,3.29188]
[1778310547005,36.08,80158.47,0.0,0.97675,3e-05,3.2919]
[1778310549847,36.08,80152.26,0.0,0.97658,3e-05,3.31164]
[1778310550597,36.08,80152.26,0.0,0.97658,3e-05,3.31164]
[1778310550819,36.08,80152.26,0.0,0.97658,3e-05,3.31164]
[1778310550854,36.08,80151.48,0.0,0.97656,3e-05,3.31425]
[1778310555897,36.09,80150.81,0.0,0.97653,3e-05,3.31754]
[1778310560182,36.09,80150.81,0.0,0.97652,3e-05,3.31829]
[1778310560310,36.09,80150.81,0.0,0.97652,3e-05,3.31829]
[1778310560932,36.09,80150.84,0.0,0.97652,3e-05,3.31871]
[1778310565967,36.09,80150.66,0.0,0.9765,3e-05,3.32051]
[1778310572009,36.1,80149.73,0.0,0.97649,3e-05,3.32197]
[1778310577046,36.1,80150.97,0.0,0.97651,3e-05,3.3194]
[1778310582081,36.1,80148.18,0.0,0.97643,3e-05,3.32891]
[1778310587116,36.11,80147.7,0.0,0.97641,3e-05,3.33138]
[1778310592151,36.11,80150.11,0.0,0.97646,3e-05,3.32512]
[1778310597186,36.11,80149.92,0.0,0.97645,3e-05,3.32674]
[1778310602221,36.11,80150.23,0.0,0.97645,3e-05,3.32685]
[1778310607256,36.12,80150.13,0.0,0.97643,3e-05,3.32817]
[1778310614305,36.12,80154.37,0.0,0.97653,3e-05,3.31679]
[1778310621354,36.13,80156.62,0.0,0.97658,3e-05,3.31157]
[1778310622361,36.13,80152.71,0.0,0.97647,3e-05,3.32355]
[1778310629410,36.13,80149.85,0.0,0.97639,3e-05,3.33354]
[1778310638473,36.14,80149.85,0.0,0.97639,3e-05,3.33269]
[1778310643508,36.14,80150.02,0.0,0.97639,3e-05,3.33314]
[1778310648543,36.14,80151.92,0.0,0.97643,3e-05,3.32839]
[1778310653578,36.14,80154.34,0.0,0.97648,3e-05,3.32214]
[1778310659620,36.15,80153.75,0.0,0.97646,3e-05,3.32515]
[1778310664655,36.15,80151.95,0.0,0.9764,3e-05,3.33157]
[1778310670698,36.15,80152.63,0.0,0.97641,3e-05,3.33071]
[1778310673719,36.16,80158.92,0.0,0.97657,3e-05,3.3124]
[1778310674726,36.16,80153.8,0.0,0.97643,3e-05,3.32802]
[1778310677800,36.16,80150.53,0.0,0.97634,3e-05,3.33845]
[1778310683789,36.16,80150.09,0.0,0.97632,3e-05,3.34088]
[1778310688824,36.16,80149.9,0.0,0.97631,3e-05,3.34235]
[1778310693859,36.17,80148.15,0.0,0.97628,3e-05,3.34573]
[1778310698894,36.15,80149.08,0.0,0.97633,3e-05,3.33902]
[1778310703929,36.14,80149.08,0.0,0.97638,3e-05,3.33399]
[1778310707957,36.13,80144.0,0.0,0.97628,3e-05,3.34535]
[1778310712993,36.12,80145.02,0.0,0.97635,3e-05,3.3372]
[1778310718029,36.1,80145.19,0.0,0.97639,3e-05,3.33168]
[1778310723070,36.09,80136.81,0.0,0.97622,3e-05,3.35207]
[1778310725083,36.09,80136.27,0.0,0.9762,3e-05,3.35402]
[1778310730118,36.09,80137.53,0.0,0.97623,3e-05,3.35094]
[1778310735064,36.09,80138.05,0.0,0.97624,3e-05,3.34978]
[1778310741196,36.09,80137.96,0.0,0.97623,3e-05,3.35107]
[1778310743065,36.09,80136.65,0.0,0.97619,3e-05,3.35516]
[1778310745224,36.1,80141.5,0.0,0.97632,3e-05,3.34078]
[1778310748245,36.1,80145.65,0.0,0.97642,3e-05,3.32864]
[1778310750636,36.1,80145.84,0.0,0.97642,3e-05,3.32836]
[1778310750809,36.1,80145.84,0.0,0.97642,3e-05,3.32836]
[1778310750895,36.1,80145.84,0.0,0.97642,3e-05,3.32836]
[1778310751059,36.1,80145.84,0.0,0.97642,3e-05,3.32836]
[1778310751266,36.1,80146.42,0.0,0.97645,3e-05,3.32398]
[1778310757308,36.1,80146.38,0.0,0.97645,3e-05,3.32507]
[1778310761003,36.1,80146.39,0.0,0.97644,3e-05,3.32553]
[1778310761336,36.1,80157.75,0.0,0.97673,3e-05,3.29156]
[1778310762343,36.1,80168.17,0.0,0.977,3e-05,3.25952]
[1778310763350,36.1,80159.55,0.0,0.97678,3e-05,3.28549]
[1778310764357,36.1,80155.58,0.0,0.97668,3e-05,3.2976]
[1778310764643,36.1,80155.58,0.0,0.97668,3e-05,3.2976]
[1778310770399,36.1,80160.78,0.0,0.9768,3e-05,3.28344]
[1778310776442,36.11,80160.82,0.0,0.97679,3e-05,3.28476]
[1778310781477,36.11,80163.52,0.0,0.97685,3e-05,3.2779]
[1778310782485,36.11,80167.83,0.0,0.97695,3e-05,3.2653]
[1778310784358,36.11,80167.83,0.0,0.97695,3e-05,3.2653]
[1778310784412,36.11,80168.6,0.0,0.97697,3e-05,3.26354]
[1778310784561,36.11,80168.6,0.0,0.97697,3e-05,3.26354]
[1778310785269,36.11,80168.6,0.0,0.97697,3e-05,3.26354]
[1778310785307,36.11,80168.6,0.0,0.97697,3e-05,3.26354]
[1778310791547,36.12,80168.75,0.0,0.97696,3e-05,3.26503]
[1778310796580,36.12,80168.54,0.0,0.97694,3e-05,3.26674]
[1778310796813,36.12,80168.54,0.0,0.97694,3e-05,3.26674]
[1778310796978,36.12,80168.54,0.0,0.97694,3e-05,3.26674]
[1778310797059,36.12,80168.54,0.0,0.97694,3e-05,3.26674]
[1778310797060,36.12,80168.63,0.0,0.97694,3e-05,3.26701]
[1778310800611,36.13,80172.63,0.0,0.97703,3e-05,3.25593]
[1778310802571,36.13,80174.56,0.0,0.97708,3e-05,3.25077]
[1778310802824,36.13,80174.56,0.0,0.97708,3e-05,3.25077]
[1778310803132,36.13,80174.56,0.0,0.97708,3e-05,3.25077]
[1778310803310,36.13,80174.56,0.0,0.97708,3e-05,3.25077]
[1778310803311,36.13,80174.63,0.0,0.97708,3e-05,3.25086]
[1778310808667,36.13,80175.76,0.0,0.97709,3e-05,3.24926]
[1778310811941,36.14,80176.71,0.0,0.97711,3e-05,3.24704]
[1778310812060,36.14,80176.71,0.0,0.97711,3e-05,3.24704]
[1778310812389,36.14,80176.71,0.0,0.97711,3e-05,3.24704]
[1778310812143,36.14,80176.77,0.0,0.97713,3e-05,3.24442]
[1778310812559,36.14,80176.77,0.0,0.97713,3e-05,3.24442]
[1778310817730,36.14,80177.12,0.0,0.97712,3e-05,3.24516]
[1778310822442,36.14,80177.15,0.0,0.97712,3e-05,3.24567]
[1778310822564,36.14,80177.15,0.0,0.97712,3e-05,3.24567]
[1778310822764,36.14,80177.15,0.0,0.97712,3e-05,3.24567]
[1778310822815,36.14,80177.15,0.0,0.97712,3e-05,3.24567]
[1778310822912,36.15,80177.15,0.0,0.97711,3e-05,3.24656]
[1778310828807,36.15,80177.64,0.0,0.97711,3e-05,3.24687]
[1778310832133,36.15,80181.07,0.0,0.97719,3e-05,3.23734]
[1778310832311,36.15,80181.07,0.0,0.97719,3e-05,3.23734]
[1778310832409,36.15,80181.58,0.0,0.9772,3e-05,3.23615]
[1778310832586,36.15,80181.58,0.0,0.9772,3e-05,3.23615]
[1778310832809,36.15,80181.58,0.0,0.9772,3e-05,3.23615]
[1778310838877,36.16,80181.54,0.0,0.97718,3e-05,3.23844]
[1778310850236,36.16,80182.12,0.0,0.97718,3e-05,3.23796]
[1778310850312,36.16,80182.12,0.0,0.97718,3e-05,3.23796]
[1778310850337,36.17,80182.12,0.0,0.97717,3e-05,3.24009]
[1778310850940,36.17,80182.12,0.0,0.97717,3e-05,3.24009]
[1778310851063,36.17,80182.12,0.0,0.97717,3e-05,3.24009]
[1778310857003,36.18,80181.51,0.0,0.97713,3e-05,3.24397]
[1778310862019,36.18,80181.62,0.0,0.97713,3e-05,3.24481]
[1778310862061,36.18,80181.62,0.0,0.97713,3e-05,3.24481]
[1778310862120,36.18,80181.53,0.0,0.97712,3e-05,3.24536]
[1778310865080,36.18,80181.5,0.0,0.97712,3e-05,3.24574]
[1778310865311,36.18,80181.5,0.0,0.97712,3e-05,3.24574]
[1778310871101,36.19,80181.71,0.0,0.97712,3e-05,3.24467]
[1778310876136,36.19,80181.79,0.0,0.97711,3e-05,3.24587]
[1778310881234,36.19,80181.79,0.0,0.97711,3e-05,3.24587]
[1778310881313,36.19,80181.79,0.0,0.97711,3e-05,3.24587]
[1778310881394,36.19,80182.13,0.0,0.97711,3e-05,3.24629]
[1778310884087,36.19,80182.13,0.0,0.97711,3e-05,3.24629]
[1778310884308,36.19,80182.13,0.0,0.97711,3e-05,3.24629]
[1778310890234,36.2,80182.4,0.0,0.97709,3e-05,3.24803]
[1778310895269,36.21,80182.31,0.0,0.97708,3e-05,3.24969]
[1778310900304,36.21,80181.86,0.0,0.97706,3e-05,3.2524]
[1778310902897,36.21,80182.04,0.0,0.97706,3e-05,3.25241]
[1778310903068,36.21,80182.04,0.0,0.97706,3e-05,3.25241]
[1778310903139,36.21,80182.04,0.0,0.97706,3e-05,3.25241]
[1778310903311,36.21,80182.04,0.0,0.97706,3e-05,3.25241]
[1778310903325,36.21,80181.88,0.0,0.97705,3e-05,3.25315]
[1778310911381,36.22,80184.84,0.0,0.97711,3e-05,3.24661]
[1778310914074,36.22,80185.58,0.0,0.97712,3e-05,3.24498]
[1778310914314,36.22,80185.58,0.0,0.97712,3e-05,3.24498]
[1778310914380,36.22,80185.58,0.0,0.97712,3e-05,3.24498]
[1778310914411,36.22,80185.58,0.0,0.97712,3e-05,3.24526]
[1778310914568,36.22,80185.58,0.0,0.97712,3e-05,3.24526]
[1778310923854,36.23,80185.23,0.0,0.97709,3e-05,3.24821]
[1778310924064,36.23,80185.23,0.0,0.97709,3e-05,3.24821]
[1778310924070,36.23,80185.23,0.0,0.97709,3e-05,3.24821]
[1778310924311,36.23,80185.23,0.0,0.97709,3e-05,3.24821]
[1778310924473,36.23,80185.01,0.0,0.97708,3e-05,3.24966]
[1778310936557,36.24,80185.25,0.0,0.97708,3e-05,3.24937]
[1778310939048,36.24,80185.25,0.0,0.97708,3e-05,3.24937]
[1778310939064,36.24,80185.25,0.0,0.97708,3e-05,3.24937]
[1778310939274,36.24,80185.25,0.0,0.97708,3e-05,3.24937]
[1778310939313,36.24,80185.25,0.0,0.97708,3e-05,3.24937]
[1778310939578,36.24,80185.18,0.0,0.97707,3e-05,3.25036]
[1778310943606,36.24,80189.32,0.0,0.97718,2e-05,3.238]
[1778310944898,36.24,80189.32,0.0,0.97718,2e-05,3.238]
[1778310945066,36.24,80189.32,0.0,0.97718,2e-05,3.238]
[1778310945224,36.24,80189.32,0.0,0.97718,2e-05,3.238]
[1778310945312,36.24,80189.32,0.0,0.97718,2e-05,3.238]
[1778310945325,36.24,80189.24,0.0,0.97717,2e-05,3.23878]
[1778310949683,36.24,80192.63,0.0,0.97725,2e-05,3.22963]
[1778310949811,36.24,80192.63,0.0,0.97725,2e-05,3.22963]
[1778310949982,36.24,80192.63,0.0,0.97725,2e-05,3.22963]
[1778310950068,36.24,80192.63,0.0,0.97725,2e-05,3.22963]
[1778310950081,36.24,80192.74,0.0,0.97725,2e-05,3.22988]
[1778310955691,36.25,80192.47,0.0,0.97723,2e-05,3.23209]
[1778310960726,36.25,80193.0,0.0,0.97723,2e-05,3.23197]
[1778310964155,36.25,80192.39,0.0,0.97721,2e-05,3.23434]
[1778310964313,36.25,80192.39,0.0,0.97721,2e-05,3.23434]
[1778310964446,36.25,80192.39,0.0,0.97721,2e-05,3.23434]
[1778310964561,36.25,80192.39,0.0,0.97721,2e-05,3.23434]
[1778310964503,36.26,80192.39,0.0,0.9772,2e-05,3.23491]
[1778310969793,36.26,80192.91,0.0,0.9772,2e-05,3.23503]
[1778310979863,36.25,80192.91,0.0,0.97724,2e-05,3.23069]
[1778310984120,36.24,80193.22,0.0,0.97727,2e-05,3.22708]
[1778310984313,36.24,80193.22,0.0,0.97727,2e-05,3.22708]
[1778310984565,36.24,80193.22,0.0,0.97727,2e-05,3.22708]
[1778310984410,36.24,80193.25,0.0,0.97728,2e-05,3.2261]
[1778310984811,36.24,80193.25,0.0,0.97728,2e-05,3.2261]
[1778310989933,36.22,80193.7,0.0,0.97733,2e-05,3.21945]
[1778310992013,36.22,80194.49,0.0,0.97736,2e-05,3.21625]
[1778310992063,36.22,80194.49,0.0,0.97736,2e-05,3.21625]
[1778310992547,36.22,80194.49,0.0,0.97736,2e-05,3.21625]
[1778310992564,36.22,80194.49,0.0,0.97736,2e-05,3.21625]
[1778310992590,36.22,80194.49,0.0,0.97739,2e-05,3.21265]
[1778310994808,36.21,80194.49,0.0,0.9774,2e-05,3.2109]
[1778310994968,36.21,80194.53,0.0,0.9774,2e-05,3.21109]
[1778310999462,36.22,80194.37,0.0,0.97739,2e-05,3.21247]
[1778310999564,36.22,80194.37,0.0,0.97739,2e-05,3.21247]
[1778310999502,36.22,80194.37,0.0,0.97738,2e-05,3.21277]
[1778310999912,36.22,80194.37,0.0,0.97738,2e-05,3.21277]
[1778311000075,36.22,80194.37,0.0,0.97738,2e-05,3.21277]
[1778311007052,36.22,80194.15,0.0,0.97736,2e-05,3.2158]
[1778311010635,36.23,80192.75,0.0,0.97732,2e-05,3.22049]
[1778311010814,36.23,80192.75,0.0,0.97732,2e-05,3.22049]
[1778311010989,36.23,80192.75,0.0,0.97732,2e-05,3.22049]
[1778311011067,36.23,80192.75,0.0,0.97732,2e-05,3.22049]
[1778311011080,36.23,80192.84,0.0,0.97732,2e-05,3.2208]
[1778311019136,36.23,80193.87,0.0,0.97732,2e-05,3.22007]
[1778311025178,36.24,80194.12,0.0,0.97732,2e-05,3.22101]
[1778311039276,36.25,80194.61,0.0,0.9773,2e-05,3.22346]
[1778311044311,36.25,80194.64,0.0,0.97728,2e-05,3.22475]
[1778311045685,36.25,80194.64,0.0,0.97728,2e-05,3.22475]
[1778311045811,36.25,80194.64,0.0,0.97728,2e-05,3.22475]
[1778311046240,36.25,80194.64,0.0,0.97728,2e-05,3.22475]
[1778311046315,36.25,80194.64,0.0,0.97728,2e-05,3.22475]
[1778311046325,36.26,80194.83,0.0,0.97728,2e-05,3.22474]
[1778311051360,36.26,80194.87,0.0,0.97729,2e-05,3.22324]
[1778311056398,36.26,80194.58,0.0,0.97727,2e-05,3.22543]
[1778311061433,36.27,80194.57,0.0,0.97726,2e-05,3.22677]
[1778311066472,36.26,80194.73,0.0,0.97728,2e-05,3.22524]
[1778311068135,36.26,80194.74,0.0,0.97727,2e-05,3.22547]
[1778311068311,36.26,80194.74,0.0,0.97727,2e-05,3.22547]
[1778311068652,36.26,80194.74,0.0,0.97727,2e-05,3.22547]
[1778311068696,36.27,80194.74,0.0,0.97727,2e-05,3.22572]
[1778311068813,36.27,80194.74,0.0,0.97727,2e-05,3.22572]
[1778311075535,36.27,80194.66,0.0,0.97725,2e-05,3.22775]
[1778311080571,36.27,80194.77,0.0,0.97725,2e-05,3.22865]
[1778311085606,36.28,80195.18,0.0,0.97725,2e-05,3.22866]
[1778311086856,36.28,80195.18,0.0,0.97725,2e-05,3.22866]
[1778311087064,36.28,80195.18,0.0,0.97725,2e-05,3.22866]
[1778311087210,36.28,80195.18,0.0,0.97725,2e-05,3.22866]
[1778311087314,36.28,80195.18,0.0,0.97725,2e-05,3.22866]
[1778311087620,36.27,80195.27,0.0,0.97727,2e-05,3.22653]
[1778311092655,36.27,80195.29,0.0,0.97728,2e-05,3.22535]
[1778311097690,36.26,80195.36,0.0,0.97732,2e-05,3.22052]
[1778311097819,36.26,80195.36,0.0,0.97732,2e-05,3.22052]
[1778311098068,36.26,80195.36,0.0,0.97732,2e-05,3.22052]
[1778311098241,36.26,80195.36,0.0,0.97732,2e-05,3.22052]
[1778311098315,36.26,80195.36,0.0,0.97732,2e-05,3.22052]
[1778311098416,36.25,80195.36,0.0,0.97732,2e-05,3.2196]
[1778311104741,36.24,80197.34,0.0,0.97742,2e-05,3.20832]
[1778311106756,36.23,80202.0,0.0,0.97755,2e-05,3.19293]
[1778311107123,36.23,80202.0,0.0,0.97755,2e-05,3.19293]
[1778311107314,36.23,80202.0,0.0,0.97755,2e-05,3.19293]
[1778311107408,36.23,80202.0,0.0,0.97756,2e-05,3.19207]
[1778311107765,36.23,80206.89,0.0,0.97768,2e-05,3.17784]
[1778311108791,36.23,80206.89,0.0,0.97768,2e-05,3.17784]
[1778311108814,36.23,80206.89,0.0,0.97768,2e-05,3.17784]
[1778311108826,36.23,80212.07,0.0,0.97781,2e-05,3.16195]
[1778311110784,36.22,80211.53,0.0,0.97781,2e-05,3.16187]
[1778311116829,36.21,80214.63,0.0,0.97794,2e-05,3.1454]
[1778311119371,36.21,80215.77,0.0,0.97798,2e-05,3.14132]
[1778311119564,36.21,80215.77,0.0,0.97798,2e-05,3.14132]
[1778311119662,36.2,80216.09,0.0,0.978,2e-05,3.13884]
[1778311119937,36.2,80216.09,0.0,0.978,2e-05,3.13884]
[1778311120063,36.2,80216.09,0.0,0.978,2e-05,3.13884]
[1778311125892,36.19,80216.74,0.0,0.97805,2e-05,3.13242]
[1778311126899,36.19,80221.36,0.0,0.97817,2e-05,3.1184]
[1778311128832,36.18,80221.83,0.0,0.97819,2e-05,3.1163]
[1778311129063,36.18,80221.83,0.0,0.97819,2e-05,3.1163]
[1778311129373,36.18,80221.83,0.0,0.97819,2e-05,3.1163]
[1778311129560,36.18,80221.83,0.0,0.97819,2e-05,3.1163]
[1778311129661,36.18,80221.85,0.0,0.9782,2e-05,3.11482]
[1778311134955,36.17,80221.86,0.0,0.97823,2e-05,3.11125]
[1778311138983,36.16,80225.5,0.0,0.97834,2e-05,3.09736]
[1778311141528,36.16,80225.68,0.0,0.97835,2e-05,3.09618]
[1778311141559,36.16,80225.68,0.0,0.97835,2e-05,3.09618]
[1778311141627,36.16,80225.64,0.0,0.97836,2e-05,3.09562]
[1778311142170,36.16,80225.64,0.0,0.97836,2e-05,3.09562]
[1778311142311,36.16,80225.64,0.0,0.97836,2e-05,3.09562]
[1778311146032,36.15,80229.35,0.0,0.97848,2e-05,3.08172]
[1778311146943,36.15,80229.35,0.0,0.97848,2e-05,3.08172]
[1778311147061,36.15,80229.35,0.0,0.97848,2e-05,3.08172]
[1778311147463,36.15,80229.35,0.0,0.97848,2e-05,3.08172]
[1778311147563,36.15,80229.35,0.0,0.97848,2e-05,3.08172]
[1778311147564,36.14,80229.7,0.0,0.97849,2e-05,3.08008]
[1778311150060,36.14,80234.02,0.0,0.97861,2e-05,3.0659]
[1778311153418,36.14,80234.88,0.0,0.97864,2e-05,3.06224]
[1778311153563,36.14,80234.88,0.0,0.97864,2e-05,3.06224]
[1778311154655,36.13,80236.18,0.0,0.97867,2e-05,3.05795]
[1778311154659,36.13,80236.76,0.0,0.97869,2e-05,3.05571]
[1778311154812,36.13,80236.76,0.0,0.97869,2e-05,3.05571]
[1778311155095,36.13,80236.79,0.0,0.9787,2e-05,3.05504]
[1778311160130,36.12,80221.52,0.0,0.97836,2e-05,3.09548]
[1778311161522,36.12,80221.52,0.0,0.97836,2e-05,3.09548]
[1778311161564,36.12,80221.52,0.0,0.97836,2e-05,3.09548]
[1778311161623,36.12,80222.32,0.0,0.97838,2e-05,3.09254]
[1778311167422,36.11,80221.53,0.0,0.97839,2e-05,3.09155]
[1778311167560,36.11,80221.53,0.0,0.97839,2e-05,3.09155]
[1778311167623,36.11,80221.13,0.0,0.97839,2e-05,3.09205]
[1778311168116,36.11,80221.13,0.0,0.97839,2e-05,3.09205]
[1778311168311,36.11,80221.13,0.0,0.97839,2e-05,3.09205]
[1778311174228,36.1,80220.98,0.0,0.97844,2e-05,3.08534]
[1778311179044,36.09,80221.01,0.0,0.97846,2e-05,3.08273]
[1778311179072,36.09,80221.01,0.0,0.97846,2e-05,3.08273]
[1778311179263,36.09,80220.98,0.0,0.97846,2e-05,3.08219]
[1778311179977,36.09,80220.98,0.0,0.97846,2e-05,3.08219]
[1778311180062,36.09,80220.98,0.0,0.97846,2e-05,3.08219]
[1778311185305,36.08,80220.77,0.0,0.97849,2e-05,3.07905]
[1778311189262,36.07,80219.02,0.0,0.97846,2e-05,3.08218]
[1778311189309,36.07,80219.02,0.0,0.97846,2e-05,3.08218]
[1778311189333,36.07,80219.2,0.0,0.97847,2e-05,3.08104]
[1778311190018,36.07,80219.2,0.0,0.97847,2e-05,3.08104]
[1778311190066,36.07,80219.2,0.0,0.97847,2e-05,3.08104]
[1778311196382,36.06,80220.33,0.0,0.97854,2e-05,3.0735]
[1778311201417,36.05,80220.26,0.0,0.97856,2e-05,3.07066]
[1778311203847,36.05,80219.46,0.0,0.97855,2e-05,3.07233]
[1778311204062,36.04,80219.77,0.0,0.97856,2e-05,3.07084]
[1778311204853,36.04,80219.77,0.0,0.97856,2e-05,3.07084]
[1778311204438,36.04,80219.99,0.0,0.97857,2e-05,3.06961]
[1778311205067,36.04,80219.99,0.0,0.97857,2e-05,3.06961]
[1778311208468,36.03,80224.38,0.0,0.97869,2e-05,3.05474]
[1778311210419,36.03,80226.75,0.0,0.97875,2e-05,3.04745]
[1778311210563,36.03,80226.75,0.0,0.97875,2e-05,3.04745]
[1778311210661,36.03,80225.37,0.0,0.97873,2e-05,3.05079]
[1778311211410,36.03,80225.37,0.0,0.97873,2e-05,3.05079]
[1778311211563,36.03,80225.37,0.0,0.97873,2e-05,3.05079]
[1778311215936,36.02,80226.1,0.0,0.97877,2e-05,3.04592]
[1778311216074,36.02,80226.1,0.0,0.97877,2e-05,3.04592]
[1778311218506,36.02,80223.33,0.0,0.97871,2e-05,3.05265]
[1778311218559,36.02,80223.33,0.0,0.97871,2e-05,3.05265]
[1778311218607,36.02,80222.94,0.0,0.9787,2e-05,3.05318]
[1778311224584,36.01,80224.05,0.0,0.97876,2e-05,3.04661]
[1778311227490,36.0,80225.46,0.0,0.9788,2e-05,3.04149]
[1778311227561,36.0,80225.46,0.0,0.9788,2e-05,3.04149]
[1778311231633,36.0,80229.62,0.0,0.97894,2e-05,3.02437]
[1778311234671,35.99,80228.78,0.0,0.97893,2e-05,3.02569]
[1778311234810,35.99,80228.78,0.0,0.97893,2e-05,3.02569]
[1778311234883,35.99,80229.06,0.0,0.97894,2e-05,3.02437]
[1778311235791,35.99,80229.06,0.0,0.97894,2e-05,3.02437]
[1778311235814,35.99,80229.06,0.0,0.97894,2e-05,3.02437]
[1778311242710,35.98,80228.67,0.0,0.97896,2e-05,3.02132]
[1778311243441,35.98,80228.67,0.0,0.97896,2e-05,3.02132]
[1778311243559,35.98,80228.67,0.0,0.97896,2e-05,3.02132]
[1778311243717,35.98,80228.32,0.0,0.97896,2e-05,3.02179]
[1778311244519,35.98,80228.32,0.0,0.97896,2e-05,3.02179]
[1778311244559,35.98,80228.32,0.0,0.97896,2e-05,3.02179]
[1778311258822,35.96,80226.69,0.0,0.97899,2e-05,3.01866]
[1778311262502,35.95,80226.75,0.0,0.979,2e-05,3.01699]
[1778311262557,35.95,80226.75,0.0,0.979,2e-05,3.01699]
[1778311262851,35.95,80226.91,0.0,0.97901,2e-05,3.01604]
[1778311263408,35.95,80226.91,0.0,0.97901,2e-05,3.01604]
[1778311263559,35.95,80226.91,0.0,0.97901,2e-05,3.01604]
[1778311271914,35.94,80226.83,0.0,0.97904,2e-05,3.01184]
[1778311276949,35.93,80226.55,0.0,0.97906,2e-05,3.01022]
[1778311284698,35.92,80226.98,0.0,0.97908,2e-05,3.00709]
[1778311284812,35.92,80226.98,0.0,0.97908,2e-05,3.00709]
[1778311284897,35.92,80226.98,0.0,0.9791,2e-05,3.00521]
[1778311286069,35.92,80226.98,0.0,0.9791,2e-05,3.00521]
[1778311286320,35.92,80226.98,0.0,0.9791,2e-05,3.00521]
[1778311292057,35.91,80227.52,0.0,0.97915,2e-05,2.9978]
[1778311294979,35.91,80227.55,0.0,0.97916,2e-05,2.99679]
[1778311295075,35.91,80227.55,0.0,0.97916,2e-05,2.99679]
[1778311295169,35.9,80226.57,0.0,0.97915,2e-05,2.99862]
[1778311296550,35.9,80226.57,0.0,0.97915,2e-05,2.99862]
[1778311296559,35.9,80226.57,0.0,0.97915,2e-05,2.99862]
[1778311303098,35.9,80228.6,0.0,0.9792,2e-05,2.992]
[1778311303134,35.89,80231.7,0.0,0.9793,2e-05,2.98059]
[1778311304183,35.89,80231.7,0.0,0.9793,2e-05,2.98059]
[1778311304313,35.89,80231.7,0.0,0.9793,2e-05,2.98059]
[1778311304413,35.89,80235.78,0.0,0.97939,2e-05,2.96876]
[1778311310809,35.89,80236.91,0.0,0.97944,2e-05,2.9635]
[1778311310879,35.88,80236.92,0.0,0.97944,2e-05,2.96305]
[1778311313480,35.88,80237.54,0.0,0.97946,2e-05,2.96047]
[1778311313564,35.88,80237.54,0.0,0.97946,2e-05,2.96047]
[1778311319246,35.87,80240.25,0.0,0.97955,2e-05,2.95004]
[1778311321902,35.87,80241.22,0.0,0.97957,2e-05,2.94695]
[1778311322065,35.87,80242.2,0.0,0.9796,2e-05,2.94384]
[1778311323213,35.87,80241.93,0.0,0.9796,2e-05,2.9442]
[1778311323311,35.87,80241.93,0.0,0.9796,2e-05,2.9442]
[1778311323409,35.87,80241.93,0.0,0.9796,2e-05,2.94382]
[1778311329871,35.86,80244.94,0.0,0.97968,2e-05,2.9336]
[1778311330068,35.86,80245.12,0.0,0.97969,2e-05,2.93275]
[1778311335345,35.86,80244.76,0.0,0.9797,2e-05,2.93196]
[1778311335560,35.86,80244.76,0.0,0.9797,2e-05,2.93196]
[1778311335579,35.86,80245.14,0.0,0.97971,2e-05,2.93055]
[1778311336163,35.86,80245.14,0.0,0.97971,2e-05,2.93055]
[1778311336309,35.86,80245.14,0.0,0.97971,2e-05,2.93055]
[1778311341400,35.85,80245.91,0.0,0.97974,2e-05,2.92633]
[1778311346435,35.84,80246.89,0.0,0.97978,2e-05,2.92189]
[1778311348375,35.84,80247.21,0.0,0.97979,2e-05,2.92067]
[1778311348560,35.84,80247.21,0.0,0.97979,2e-05,2.92067]
[1778311350134,35.84,80247.41,0.0,0.9798,2e-05,2.91942]
[1778311350311,35.84,80247.41,0.0,0.9798,2e-05,2.91942]
[1778311350322,35.84,80247.41,0.0,0.9798,2e-05,2.91907]
[1778311356505,35.83,80247.65,0.0,0.97984,2e-05,2.91376]
[1778311363554,35.83,80247.98,0.0,0.97987,2e-05,2.91046]
[1778311365471,35.83,80248.81,0.0,0.97989,2e-05,2.90783]
[1778311365560,35.83,80248.81,0.0,0.97989,2e-05,2.90783]
[1778311372622,35.82,80250.54,0.0,0.97995,2e-05,2.90045]
[1778311378664,35.81,80251.26,0.0,0.97998,2e-05,2.89658]
[1778311380578,35.81,80251.44,0.0,0.97999,2e-05,2.89577]
[1778311380812,35.81,80251.44,0.0,0.97999,2e-05,2.89577]
[1778311383207,35.81,80250.11,0.0,0.97997,2e-05,2.89847]
[1778311383313,35.81,80250.11,0.0,0.97997,2e-05,2.89847]
[1778311383699,35.81,80245.99,0.0,0.97988,2e-05,2.90947]
[1778311388736,35.8,80246.49,0.0,0.9799,2e-05,2.90642]
[1778311393769,35.8,80246.9,0.0,0.97993,2e-05,2.90363]
[1778311399811,35.79,80246.9,0.0,0.97994,2e-05,2.90165]
[1778311404847,35.79,80247.03,0.0,0.97996,2e-05,2.89966]
[1778311406318,35.79,80247.72,0.0,0.97998,2e-05,2.89745]
[1778311406564,35.79,80247.72,0.0,0.97998,2e-05,2.89745]
[1778311411896,35.78,80248.61,0.0,0.98003,2e-05,2.89054]
[1778311416932,35.78,80248.59,0.0,0.98004,2e-05,2.88907]
[1778311421966,35.77,80248.23,0.0,0.98004,2e-05,2.88858]
[1778311424156,35.77,80248.41,0.0,0.98005,2e-05,2.8875]
[1778311424312,35.77,80248.41,0.0,0.98005,2e-05,2.8875]
[1778311425613,35.77,80248.23,0.0,0.98005,2e-05,2.8877]
[1778311425813,35.77,80248.23,0.0,0.98005,2e-05,2.8877]
[1778311425994,35.77,80248.34,0.0,0.98006,2e-05,2.88712]
[1778311431030,35.76,80248.26,0.0,0.98007,2e-05,2.88591]
[1778311436065,35.76,80248.21,0.0,0.98008,2e-05,2.88466]
[1778311441295,35.76,80248.42,0.0,0.98009,2e-05,2.88298]
[1778311448149,35.75,80248.02,0.0,0.9801,2e-05,2.88191]
[1778311453184,35.75,80247.88,0.0,0.98011,2e-05,2.88097]
[1778311458107,35.74,80247.93,0.0,0.98011,2e-05,2.88005]
[1778311458310,35.74,80249.66,0.0,0.98016,2e-05,2.87506]
[1778311458411,35.74,80256.15,0.0,0.9803,2e-05,2.85687]
[1778311461245,35.74,80259.38,0.0,0.98038,2e-05,2.84768]
[1778311462424,35.74,80259.38,0.0,0.98038,2e-05,2.84768]
[1778311462561,35.74,80259.38,0.0,0.98038,2e-05,2.84768]
[1778311462660,35.74,80258.3,0.0,0.98036,2e-05,2.85021]
[1778311464631,35.74,80258.3,0.0,0.98036,2e-05,2.85021]
[1778311464811,35.74,80258.3,0.0,0.98036,2e-05,2.85021]
[1778311476432,35.74,80258.67,0.0,0.98037,2e-05,2.84842]
[1778311476569,35.74,80258.67,0.0,0.98037,2e-05,2.84842]
[1778311476667,35.73,80258.67,0.0,0.98041,2e-05,2.84395]
[1778311482393,35.73,80258.84,0.0,0.98042,2e-05,2.84243]
[1778311488435,35.73,80259.9,0.0,0.98045,2e-05,2.83859]
[1778311491431,35.72,80259.96,0.0,0.98045,2e-05,2.83813]
[1778311491558,35.72,80259.96,0.0,0.98045,2e-05,2.83813]
[1778311497859,35.72,80259.97,0.0,0.98046,2e-05,2.83723]
[1778311498060,35.72,80259.97,0.0,0.98046,2e-05,2.83723]
[1778311498625,35.72,80260.01,0.0,0.98046,2e-05,2.83699]
[1778311498813,35.72,80260.01,0.0,0.98046,2e-05,2.83699]
[1778311498843,35.72,80260.76,0.0,0.98048,2e-05,2.83482]
[1778311503716,35.72,80263.76,0.0,0.98055,2e-05,2.8262]
[1778311503808,35.72,80263.76,0.0,0.98055,2e-05,2.8262]
[1778311509582,35.72,80265.32,0.0,0.98059,2e-05,2.82122]
[1778311512920,35.72,80265.7,0.0,0.9806,2e-05,2.82]
[1778311513059,35.72,80265.7,0.0,0.9806,2e-05,2.82]
[1778311513160,35.72,80265.76,0.0,0.9806,2e-05,2.81974]
[1778311521983,35.72,80265.67,0.0,0.98061,2e-05,2.81959]
[1778311533750,35.71,80265.32,0.0,0.98063,2e-05,2.81647]
[1778311537040,35.71,80265.6,0.0,0.98063,2e-05,2.81554]
[1778311537073,35.71,80265.6,0.0,0.98063,2e-05,2.81554]
[1778311537170,35.71,80265.6,0.0,0.98064,2e-05,2.81546]
[1778311546841,35.71,80265.74,0.0,0.98065,2e-05,2.81426]
[1778311551876,35.71,80265.63,0.0,0.98065,2e-05,2.81414]
[1778311556911,35.7,80265.28,0.0,0.98064,2e-05,2.81467]
[1778311561946,35.7,80265.91,0.0,0.98066,2e-05,2.81257]
[1778311566981,35.7,80265.96,0.0,0.98066,2e-05,2.81203]
[1778311572016,35.7,80266.3,0.0,0.98067,2e-05,2.81071]
[1778311579067,35.7,80269.16,0.0,0.98074,2e-05,2.80251]
[1778311584102,35.7,80273.47,0.0,0.98084,2e-05,2.79068]
[1778311589137,35.7,80272.5,0.0,0.98082,2e-05,2.79303]
[1778311598200,35.7,80274.24,0.0,0.98088,2e-05,2.78539]
[1778311603235,35.7,80276.07,0.0,0.98092,2e-05,2.7803]
[1778311615319,35.69,80277.69,0.0,0.98096,2e-05,2.77558]
[1778311620354,35.69,80278.83,0.0,0.98098,2e-05,2.77238]
[1778311623375,35.69,80287.51,0.0,0.98117,2e-05,2.74925]
[1778311624382,35.69,80291.53,0.0,0.98126,2e-05,2.73862]
[1778311626396,35.69,80292.95,0.0,0.98129,2e-05,2.73492]
[1778311633445,35.69,80295.86,0.0,0.98135,2e-05,2.72749]
[1778311638480,35.7,80285.2,0.0,0.98112,2e-05,2.75578]
[1778311640494,35.7,80280.65,0.0,0.98102,2e-05,2.76783]
[1778311642508,35.69,80274.34,0.0,0.98088,2e-05,2.7845]
[1778311647543,35.69,80269.88,0.0,0.98079,2e-05,2.79607]
[1778311652578,35.69,80268.16,0.0,0.98077,2e-05,2.79773]
[1778311657613,35.69,80266.74,0.0,0.98074,2e-05,2.80112]
[1778311659627,35.69,80262.91,0.0,0.98066,2e-05,2.81124]
[1778311664662,35.69,80258.56,0.0,0.98057,2e-05,2.82243]
[1778311669702,35.69,80257.06,0.0,0.98054,2e-05,2.82589]
[1778311672407,35.69,80256.66,0.0,0.98053,2e-05,2.82674]
[1778311672557,35.69,80256.66,0.0,0.98053,2e-05,2.82674]
[1778311674821,35.69,80255.34,0.0,0.98051,2e-05,2.83006]
[1778311678565,35.68,80255.9,0.0,0.98052,2e-05,2.82803]
[1778311678814,35.68,80255.9,0.0,0.98052,2e-05,2.82803]
[1778311678915,35.68,80255.19,0.0,0.98051,2e-05,2.82982]
[1778311681812,35.68,80254.72,0.0,0.9805,2e-05,2.83082]
[1778311682275,35.68,80248.88,0.0,0.98037,2e-05,2.84652]
[1778311682812,35.68,80248.88,0.0,0.98037,2e-05,2.84652]
[1778311688835,35.68,80244.87,0.0,0.98029,2e-05,2.85613]
[1778311693871,35.68,80245.01,0.0,0.9803,2e-05,2.85475]
[1778311701493,35.67,80245.01,0.0,0.98031,2e-05,2.85413]
[1778311701568,35.67,80245.01,0.0,0.98031,2e-05,2.85413]
[1778311701594,35.67,80245.01,0.0,0.98032,2e-05,2.85312]
[1778311707969,35.67,80244.91,0.0,0.98032,2e-05,2.85221]
[1778311714011,35.66,80244.98,0.0,0.98035,2e-05,2.84837]
[1778311719046,35.66,80244.81,0.0,0.98035,2e-05,2.84796]
[1778311721755,35.66,80244.88,0.0,0.98036,2e-05,2.84742]
[1778311721806,35.66,80244.88,0.0,0.98036,2e-05,2.84742]
[1778311722080,35.66,80244.88,0.0,0.98036,2e-05,2.84742]
[1778311722181,35.66,80244.88,0.0,0.98036,2e-05,2.84725]
[1778311728109,35.66,80244.8,0.0,0.98037,2e-05,2.84646]
[1778311733144,35.65,80244.8,0.0,0.98037,2e-05,2.84564]
[1778311738179,35.65,80244.87,0.0,0.98038,2e-05,2.84465]
[1778311740934,35.65,80244.96,0.0,0.98039,2e-05,2.84409]
[1778311740986,35.65,80244.96,0.0,0.98039,2e-05,2.84409]
[1778311741065,35.65,80244.96,0.0,0.98039,2e-05,2.84409]
[1778311741166,35.65,80244.96,0.0,0.98039,2e-05,2.84393]
[1778311746235,35.65,80244.8,0.0,0.98039,2e-05,2.84359]
[1778311752277,35.65,80244.77,0.0,0.9804,2e-05,2.84276]
[1778311756923,35.64,80243.3,0.0,0.98037,2e-05,2.84615]
[1778311756933,35.64,80243.3,0.0,0.98037,2e-05,2.84615]
[1778311757063,35.64,80243.3,0.0,0.98037,2e-05,2.84615]
[1778311757313,35.64,80241.41,0.0,0.98033,2e-05,2.85114]
[1778311763354,35.64,80241.21,0.0,0.98033,2e-05,2.8507]
[1778311768389,35.64,80241.28,0.0,0.98034,2e-05,2.84971]
[1778311773424,35.64,80240.88,0.0,0.98035,2e-05,2.84748]
[1778311779435,35.63,80241.67,0.0,0.98037,2e-05,2.84487]
[1778311779487,35.63,80240.42,0.0,0.98035,2e-05,2.84798]
[1778311779561,35.63,80240.42,0.0,0.98035,2e-05,2.84798]
[1778311779662,35.63,80241.29,0.0,0.98037,2e-05,2.84531]
[1778311785508,35.63,80241.26,0.0,0.98038,2e-05,2.84467]
[1778311790543,35.63,80241.19,0.0,0.98038,2e-05,2.84415]
[1778311795578,35.63,80241.26,0.0,0.98039,2e-05,2.84327]
[1778311799985,35.62,80241.19,0.0,0.98039,2e-05,2.84306]
[1778311800037,35.62,80241.19,0.0,0.98039,2e-05,2.84306]
[1778311800308,35.62,80241.19,0.0,0.98039,2e-05,2.84306]
[1778311800409,35.62,80241.22,0.0,0.98039,2e-05,2.84271]
[1778311805648,35.62,80241.4,0.0,0.9804,2e-05,2.84152]
[1778311810683,35.62,80241.4,0.0,0.98041,2e-05,2.8407]
[1778311815718,35.62,80243.57,0.0,0.98046,2e-05,2.83406]
[1778311820753,35.62,80243.64,0.0,0.98047,2e-05,2.83314]
[1778311825788,35.61,80243.61,0.0,0.98048,2e-05,2.83246]
[1778311830823,35.61,80243.5,0.0,0.98048,2e-05,2.832]
[1778311835858,35.61,80243.66,0.0,0.98051,2e-05,2.82828]
[1778311840893,35.61,80243.58,0.0,0.98051,2e-05,2.82775]
[1778311845928,35.6,80242.91,0.0,0.9805,2e-05,2.82879]
[1778311850964,35.6,80242.7,0.0,0.9805,2e-05,2.82859]
[1778311855999,35.6,80242.66,0.0,0.98051,2e-05,2.82794]
[1778311861034,35.6,80242.73,0.0,0.98052,2e-05,2.82699]
[1778311866070,35.59,80243.97,0.0,0.98055,2e-05,2.82288]
[1778311872114,35.59,80243.81,0.0,0.98055,2e-05,2.82244]
[1778311877149,35.59,80243.67,0.0,0.98056,2e-05,2.82207]
[1778311882529,35.59,80243.67,0.0,0.98056,2e-05,2.82207]
[1778311882560,35.59,80243.67,0.0,0.98056,2e-05,2.82207]
[1778311882626,35.59,80243.67,0.0,0.98056,2e-05,2.82134]
[1778311887219,35.59,80247.18,0.0,0.98065,2e-05,2.81112]
[1778311888519,35.59,80247.18,0.0,0.98065,2e-05,2.81112]
[1778311888226,35.59,80251.1,0.0,0.98073,2e-05,2.80042]
[1778311888561,35.59,80251.1,0.0,0.98073,2e-05,2.80042]
[1778311888570,35.59,80251.1,0.0,0.98073,2e-05,2.80042]
[1778311889234,35.58,80251.11,0.0,0.98073,2e-05,2.80028]
[1778311891458,35.58,80250.75,0.0,0.98073,2e-05,2.80115]
[1778311891557,35.58,80250.91,0.0,0.98075,2e-05,2.79809]
[1778311891563,35.58,80250.91,0.0,0.98075,2e-05,2.79809]
[1778311901048,35.58,80250.03,0.0,0.98073,2e-05,2.79994]
[1778311901065,35.58,80250.03,0.0,0.98073,2e-05,2.79994]
[1778311901099,35.58,80250.03,0.0,0.98073,2e-05,2.79994]
[1778311901149,35.58,80250.03,0.0,0.98074,2e-05,2.79943]
[1778311903461,35.58,80250.03,0.0,0.98074,2e-05,2.79943]
[1778311903560,35.58,80250.03,0.0,0.98074,2e-05,2.79943]
[1778311903557,35.58,80250.03,0.0,0.98074,2e-05,2.79922]
[1778311909374,35.58,80250.79,0.0,0.98076,2e-05,2.7966]
[1778311912304,35.58,80250.63,0.0,0.98076,2e-05,2.79694]
[1778311912354,35.58,80250.63,0.0,0.98076,2e-05,2.79694]
[1778311912560,35.58,80250.63,0.0,0.98076,2e-05,2.79694]
[1778311912405,35.58,80250.63,0.0,0.98076,2e-05,2.79676]
[1778311917432,35.58,80254.99,0.0,0.98086,2e-05,2.78462]
[1778311918439,35.58,80258.83,0.0,0.98094,2e-05,2.77427]
[1778311919002,35.58,80258.83,0.0,0.98094,2e-05,2.77427]
[1778311919053,35.58,80258.83,0.0,0.98094,2e-05,2.77427]
[1778311919065,35.58,80258.83,0.0,0.98094,2e-05,2.77427]
[1778311919446,35.58,80260.12,0.0,0.98097,2e-05,2.77078]
[1778311924481,35.58,80261.95,0.0,0.98101,2e-05,2.76573]
[1778311931492,35.58,80264.13,0.0,0.98106,2e-05,2.75986]
[1778311931544,35.58,80264.13,0.0,0.98106,2e-05,2.75986]
[1778311931567,35.58,80264.13,0.0,0.98106,2e-05,2.75986]
[1778311931539,35.58,80264.13,0.0,0.98106,2e-05,2.75985]
[1778311932033,35.58,80264.13,0.0,0.98106,2e-05,2.75985]
[1778311932165,35.58,80264.13,0.0,0.98106,2e-05,2.75985]
[1778311937573,35.58,80264.84,0.0,0.98108,2e-05,2.75796]
[1778311939149,35.58,80265.04,0.0,0.98108,2e-05,2.75744]
[1778311939200,35.58,80265.04,0.0,0.98108,2e-05,2.75744]
[1778311939310,35.58,80265.04,0.0,0.98108,2e-05,2.75744]
[1778311939355,35.58,80265.04,0.0,0.98108,2e-05,2.75746]
[1778311944622,35.58,80265.97,0.0,0.9811,2e-05,2.75506]
[1778311946120,35.58,80265.97,0.0,0.9811,2e-05,2.75506]
[1778311946172,35.58,80265.97,0.0,0.9811,2e-05,2.75506]
[1778311946313,35.58,80265.97,0.0,0.9811,2e-05,2.75506]
[1778311946403,35.58,80265.97,0.0,0.9811,2e-05,2.75511]
[1778311951241,35.58,80264.14,0.0,0.98106,2e-05,2.76005]
[1778311951285,35.58,80264.14,0.0,0.98106,2e-05,2.76005]
[1778311951310,35.58,80264.14,0.0,0.98106,2e-05,2.76005]
[1778311951386,35.58,80264.37,0.0,0.98108,2e-05,2.75697]
[1778311953685,35.58,80260.41,0.0,0.98099,2e-05,2.76757]
[1778311958722,35.58,80260.14,0.0,0.98099,2e-05,2.76834]
[1778311961996,35.58,80260.1,0.0,0.98099,2e-05,2.76845]
[1778311962002,35.58,80260.1,0.0,0.98099,2e-05,2.76845]
[1778311962064,35.58,80260.1,0.0,0.98099,2e-05,2.76845]
[1778311962161,35.58,80260.24,0.0,0.98099,2e-05,2.76812]
[1778311968792,35.58,80260.36,0.0,0.98099,2e-05,2.76789]
[1778311973827,35.58,80266.52,0.0,0.98112,2e-05,2.75158]
[1778311975435,35.58,80266.52,0.0,0.98112,2e-05,2.75158]
[1778311975499,35.58,80266.52,0.0,0.98112,2e-05,2.75158]
[1778311975563,35.58,80266.52,0.0,0.98112,2e-05,2.75158]
[1778311975608,35.58,80268.6,0.0,0.98117,2e-05,2.74614]
[1778311980876,35.58,80270.48,0.0,0.98121,2e-05,2.74155]
[1778311981866,35.58,80270.48,0.0,0.98121,2e-05,2.74155]
[1778311981925,35.58,80270.48,0.0,0.98121,2e-05,2.74155]
[1778311982063,35.58,80270.48,0.0,0.98121,2e-05,2.74155]
[1778311982126,35.58,80270.5,0.0,0.98121,2e-05,2.74157]
[1778311987925,35.58,80267.75,0.0,0.98114,2e-05,2.74925]
[1778311990265,35.58,80267.72,0.0,0.98114,2e-05,2.74939]
[1778311990309,35.58,80267.72,0.0,0.98114,2e-05,2.74939]
[1778311990317,35.58,80267.72,0.0,0.98114,2e-05,2.74939]
[1778311990367,35.58,80267.68,0.0,0.98114,2e-05,2.74956]
[1778311992241,35.58,80267.57,0.0,0.98114,2e-05,2.74991]
[1778311992312,35.58,80267.57,0.0,0.98114,2e-05,2.74991]
[1778311992382,35.58,80267.64,0.0,0.98114,2e-05,2.74979]
[1778311997995,35.58,80265.87,0.0,0.9811,2e-05,2.75484]
[1778312010081,35.58,80265.94,0.0,0.98109,2e-05,2.75529]
[1778312011625,35.58,80265.94,0.0,0.98109,2e-05,2.75529]
[1778312011670,35.58,80265.94,0.0,0.98109,2e-05,2.75529]
[1778312011810,35.58,80265.97,0.0,0.98111,2e-05,2.75277]
[1778312011878,35.58,80265.97,0.0,0.98111,2e-05,2.75283]
[1778312017130,35.59,80265.89,0.0,0.98111,2e-05,2.75333]
[1778312021928,35.59,80266.51,0.0,0.98112,2e-05,2.75192]
[1778312021972,35.59,80266.51,0.0,0.98112,2e-05,2.75192]
[1778312022063,35.59,80266.51,0.0,0.98112,2e-05,2.75192]
[1778312022133,35.59,80266.51,0.0,0.98112,2e-05,2.75198]
[1778312026193,35.59,80263.6,0.0,0.98105,2e-05,2.75996]
[1778312026842,35.59,80263.6,0.0,0.98105,2e-05,2.75996]
[1778312026875,35.59,80263.6,0.0,0.98105,2e-05,2.75996]
[1778312027059,35.59,80263.6,0.0,0.98105,2e-05,2.75996]
[1778312027200,35.59,80260.85,0.0,0.98099,2e-05,2.76734]
[1778312028207,35.59,80258.37,0.0,0.98094,2e-05,2.774]
[1778312033243,35.59,80258.38,0.0,0.98094,2e-05,2.77411]
[1778312036784,35.59,80258.59,0.0,0.98094,2e-05,2.77363]
[1778312036808,35.59,80258.59,0.0,0.98094,2e-05,2.77363]
[1778312037009,35.59,80258.59,0.0,0.98094,2e-05,2.77365]
[1778312042308,35.59,80259.06,0.0,0.98095,2e-05,2.77254]
[1778312045398,35.59,80259.41,0.0,0.98096,2e-05,2.77164]
[1778312045448,35.59,80259.41,0.0,0.98096,2e-05,2.77164]
[1778312045559,35.59,80259.41,0.0,0.98096,2e-05,2.77164]
[1778312045619,35.59,80257.72,0.0,0.98092,2e-05,2.77622]
[1778312052378,35.59,80259.31,0.0,0.98095,2e-05,2.7722]
[1778312056386,35.59,80259.31,0.0,0.98095,2e-05,2.7722]
[1778312056439,35.59,80259.31,0.0,0.98095,2e-05,2.7722]
[1778312056564,35.59,80259.31,0.0,0.98095,2e-05,2.7722]
[1778312056662,35.59,80259.19,0.0,0.98095,2e-05,2.77266]
[1778312063455,35.59,80259.7,0.0,0.98096,2e-05,2.77155]
[1778312065051,35.59,80259.27,0.0,0.98095,2e-05,2.77273]
[1778312065132,35.59,80259.27,0.0,0.98095,2e-05,2.77273]
[1778312067233,35.59,80261.48,0.0,0.981,2e-05,2.7669]
[1778312067483,35.59,80261.61,0.0,0.981,2e-05,2.7666]
[1778312068812,35.59,80261.98,0.0,0.98101,2e-05,2.76566]
[1778312071552,35.59,80261.93,0.0,0.981,2e-05,2.76589]
[1778312072518,35.59,80264.68,0.0,0.98108,2e-05,2.75616]
[1778312078560,35.59,80265.15,0.0,0.98109,2e-05,2.7553]
[1778312083595,35.59,80264.61,0.0,0.98107,2e-05,2.75707]
[1778312084050,35.59,80264.61,0.0,0.98107,2e-05,2.75707]
[1778312091651,35.6,80264.3,0.0,0.98106,2e-05,2.7584]
[1778312096686,35.6,80264.5,0.0,0.98106,2e-05,2.75819]
[1778312101721,35.6,80264.54,0.0,0.98106,2e-05,2.7584]
[1778312106756,35.6,80264.5,0.0,0.98106,2e-05,2.75883]
[1778312108770,35.6,80261.09,0.0,0.98098,2e-05,2.76805]
[1778312109777,35.6,80258.97,0.0,0.98094,2e-05,2.77377]
[1778312114812,35.6,80258.99,0.0,0.98093,2e-05,2.7739]
[1778312116955,35.6,80258.01,0.0,0.98091,2e-05,2.77656]
[1778312122869,35.6,80259.16,0.0,0.98094,2e-05,2.77373]
[1778312127903,35.6,80259.25,0.0,0.98094,2e-05,2.77366]
[1778312132938,35.6,80259.12,0.0,0.98095,2e-05,2.77167]
[1778312137974,35.6,80259.14,0.0,0.98095,2e-05,2.77179]
[1778312143009,35.6,80262.32,0.0,0.98102,2e-05,2.76351]
[1778312144016,35.6,80265.35,0.0,0.98108,2e-05,2.7555]
[1778312149051,35.6,80264.89,0.0,0.98107,2e-05,2.75703]
[1778312154086,35.6,80263.41,0.0,0.98103,2e-05,2.76127]
[1778312159121,35.61,80263.49,0.0,0.98103,2e-05,2.76135]
[1778312164156,35.61,80262.36,0.0,0.98101,2e-05,2.76463]
[1778312169192,35.61,80261.49,0.0,0.98099,2e-05,2.7672]
[1778312174227,35.61,80262.68,0.0,0.98101,2e-05,2.76426]
[1778312179263,35.61,80261.96,0.0,0.98099,2e-05,2.76641]
[1778312184297,35.61,80262.07,0.0,0.98099,2e-05,2.76634]
[1778312189332,35.61,80260.47,0.0,0.98096,2e-05,2.77083]
[1778312195374,35.61,80259.41,0.0,0.98095,2e-05,2.77142]
[1778312198395,35.61,80254.56,0.0,0.98084,2e-05,2.78452]
[1778312205444,35.61,80254.41,0.0,0.98084,2e-05,2.78507]
[1778312214300,35.61,80254.34,0.0,0.98083,2e-05,2.78533]
[1778312220549,35.61,80254.48,0.0,0.98083,2e-05,2.78524]
[1778312226603,35.61,80253.55,0.0,0.98081,2e-05,2.78788]
[1778312228617,35.61,80244.46,0.0,0.98061,2e-05,2.81239]
[1778312229626,35.61,80240.27,0.0,0.98052,2e-05,2.82371]
[1778312234661,35.61,80239.26,0.0,0.9805,2e-05,2.82622]
[1778312237682,35.61,80237.38,0.0,0.98046,2e-05,2.83117]
[1778312241710,35.61,80233.58,0.0,0.98037,2e-05,2.84126]
[1778312246745,35.61,80232.74,0.0,0.98036,2e-05,2.84318]
[1778312252787,35.61,80234.5,0.0,0.98042,2e-05,2.83539]
[1778312253794,35.61,80236.86,0.0,0.98047,2e-05,2.82892]
[1778312256815,35.61,80239.2,0.0,0.98052,2e-05,2.82242]
[1778312261850,35.61,80239.3,0.0,0.98053,2e-05,2.82195]
[1778312266885,35.61,80240.99,0.0,0.98057,2e-05,2.81715]
[1778312271920,35.61,80241.03,0.0,0.98057,2e-05,2.81686]
[1778312277962,35.61,80241.05,0.0,0.98057,2e-05,2.81658]
[1778312286018,35.6,80241.05,0.0,0.98057,2e-05,2.81625]
[1778312291053,35.6,80239.25,0.0,0.98054,2e-05,2.82091]
[1778312296088,35.6,80239.83,0.0,0.98055,2e-05,2.8191]
[1778312308172,35.6,80240.08,0.0,0.98056,2e-05,2.81782]
[1778312312200,35.6,80237.88,0.0,0.98053,2e-05,2.82107]
[1778312318242,35.6,80237.84,0.0,0.98053,2e-05,2.82089]
[1778312324284,35.6,80237.49,0.0,0.98053,2e-05,2.82156]
[1778312329319,35.6,80237.52,0.0,0.98053,2e-05,2.82124]
[1778312335361,35.6,80236.58,0.0,0.98051,2e-05,2.82352]
[1778312340396,35.6,80236.79,0.0,0.98052,2e-05,2.82272]
[1778312345433,35.6,80236.29,0.0,0.98051,2e-05,2.82387]
[1778312347445,35.6,80231.91,0.0,0.98041,2e-05,2.83568]
[1778312352480,35.59,80231.38,0.0,0.9804,2e-05,2.83681]
[1778312357515,35.59,80230.89,0.0,0.98039,2e-05,2.83784]
[1778312362550,35.59,80230.17,0.0,0.98038,2e-05,2.8395]
[1778312363557,35.59,80224.58,0.0,0.98025,2e-05,2.8547]
[1778312364564,35.59,80222.35,0.0,0.9802,2e-05,2.86072]
[1778312367585,35.59,80219.52,0.0,0.98014,2e-05,2.86818]
[1778312372621,35.59,80218.19,0.0,0.98013,2e-05,2.86874]
[1778312377656,35.59,80217.28,0.0,0.98012,2e-05,2.87068]
[1778312382691,35.59,80217.2,0.0,0.98012,2e-05,2.87035]
[1778312385712,35.59,80221.0,0.0,0.98021,2e-05,2.8596]
[1778312388733,35.59,80227.19,0.0,0.98035,2e-05,2.84242]
[1778312389740,35.58,80230.14,0.0,0.98042,2e-05,2.83433]
[1778312394777,35.58,80230.19,0.0,0.98042,2e-05,2.83393]
[1778312399815,35.58,80230.31,0.0,0.98043,2e-05,2.83329]
[1778312404850,35.58,80229.64,0.0,0.98041,2e-05,2.83477]
[1778312409885,35.58,80229.54,0.0,0.98041,2e-05,2.83469]
[1778312415928,35.58,80229.65,0.0,0.98042,2e-05,2.83396]
[1778312422978,35.58,80229.31,0.0,0.98042,2e-05,2.83437]
[1778312430026,35.58,80229.31,0.0,0.98042,2e-05,2.83382]
[1778312435061,35.58,80229.12,0.0,0.98044,2e-05,2.83142]
[1778312441103,35.57,80228.88,0.0,0.98043,2e-05,2.83162]
[1778312452180,35.57,80229.17,0.0,0.98045,2e-05,2.83001]
[1778312459229,35.57,80229.25,0.0,0.98045,2e-05,2.8293]
[1778312466278,35.57,80229.39,0.0,0.98046,2e-05,2.82843]
[1778312478364,35.57,80229.17,0.0,0.98046,2e-05,2.82821]
[1778312483399,35.57,80228.89,0.0,0.98046,2e-05,2.82856]
[1778312488434,35.56,80229.23,0.0,0.98047,2e-05,2.8273]
[1778312493469,35.56,80229.14,0.0,0.98049,2e-05,2.82468]
[1778312502058,35.56,80229.14,0.0,0.98049,2e-05,2.82468]
[1778312509581,35.56,80229.26,0.0,0.9805,2e-05,2.82339]
[1778312511595,35.56,80231.24,0.0,0.98054,2e-05,2.8179]
[1778312516630,35.56,80232.41,0.0,0.98057,2e-05,2.8145]
[1778312520660,35.56,80226.05,0.0,0.98043,2e-05,2.83159]
[1778312521667,35.56,80222.8,0.0,0.98036,2e-05,2.84037]
[1778312522674,35.56,80220.41,0.0,0.9803,2e-05,2.84681]
[1778312530730,35.56,80220.38,0.0,0.98031,2e-05,2.84612]
[1778312535765,35.55,80221.14,0.0,0.98033,2e-05,2.84361]
[1778312543821,35.55,80220.68,0.0,0.98033,2e-05,2.84422]
[1778312549863,35.55,80220.11,0.0,0.98032,2e-05,2.84529]
[1778312556912,35.55,80219.98,0.0,0.98033,2e-05,2.84259]
[1778312561947,35.55,80220.3,0.0,0.98034,2e-05,2.84138]
[1778312566982,35.55,80219.87,0.0,0.98034,2e-05,2.84222]
[1778312575038,35.55,80219.76,0.0,0.98034,2e-05,2.842]
[1778312585113,35.54,80219.69,0.0,0.98034,2e-05,2.84158]
[1778312592163,35.54,80220.77,0.0,0.98037,2e-05,2.83823]
[1778312594177,35.54,80223.45,0.0,0.98043,2e-05,2.83081]
[1778312595184,35.54,80225.98,0.0,0.98049,2e-05,2.82389]
[1778312600219,35.54,80226.16,0.0,0.98049,2e-05,2.82324]
[1778312605254,35.54,80223.96,0.0,0.98045,2e-05,2.82903]
[1778312607268,35.54,80221.57,0.0,0.98039,2e-05,2.83543]
[1778312610918,35.54,80221.65,0.0,0.9804,2e-05,2.83509]
[1778312611474,35.54,80221.65,0.0,0.9804,2e-05,2.83497]
[1778312611510,35.54,80205.22,0.0,0.98004,2e-05,2.87747]
[1778312612304,35.54,80195.16,0.0,0.97981,2e-05,2.90518]
[1778312614143,35.54,80195.16,0.0,0.97981,2e-05,2.90518]
[1778312614195,35.54,80195.16,0.0,0.97981,2e-05,2.90518]
[1778312614174,35.54,80196.05,0.0,0.97984,2e-05,2.90235]
[1778312614463,35.54,80196.05,0.0,0.97984,2e-05,2.90235]
[1778312614547,35.54,80197.48,0.0,0.97987,2e-05,2.89821]
[1778312615528,35.54,80197.48,0.0,0.97987,2e-05,2.89821]
[1778312615558,35.54,80197.48,0.0,0.97987,2e-05,2.89821]
[1778312615580,35.54,80197.48,0.0,0.97987,2e-05,2.89821]
[1778312618504,35.54,80197.49,0.0,0.97987,2e-05,2.89784]
[1778312618558,35.54,80197.49,0.0,0.97987,2e-05,2.89784]
[1778312619353,35.54,80199.54,0.0,0.97992,2e-05,2.89182]
[1778312620360,35.54,80206.06,0.0,0.98007,2e-05,2.87364]
[1778312623155,35.53,80207.17,0.0,0.9801,2e-05,2.87018]
[1778312624388,35.53,80211.89,0.0,0.98021,2e-05,2.85709]
[1778312627705,35.53,80211.92,0.0,0.98021,2e-05,2.85679]
[1778312627756,35.53,80211.92,0.0,0.98021,2e-05,2.85679]
[1778312627811,35.53,80211.92,0.0,0.98021,2e-05,2.85679]
[1778312633038,35.53,80213.82,0.0,0.98026,2e-05,2.85109]
[1778312637479,35.53,80211.07,0.0,0.9802,2e-05,2.85807]
[1778312638486,35.53,80206.53,0.0,0.9801,2e-05,2.87046]
[1778312640500,35.53,80201.23,0.0,0.97998,2e-05,2.88486]
[1778312641500,35.53,80201.23,0.0,0.97998,2e-05,2.88486]
[1778312641597,35.53,80197.75,0.0,0.9799,2e-05,2.89422]
[1778312643792,35.53,80197.82,0.0,0.9799,2e-05,2.89403]
[1778312646543,35.53,80202.34,0.0,0.98001,2e-05,2.88073]
[1778312649487,35.53,80203.55,0.0,0.98004,2e-05,2.87726]
[1778312649538,35.53,80203.55,0.0,0.98004,2e-05,2.87726]
[1778312649558,35.53,80203.55,0.0,0.98004,2e-05,2.87726]
[1778312659634,35.52,80203.08,0.0,0.98004,2e-05,2.87711]
[1778312663330,35.52,80203.37,0.0,0.98005,2e-05,2.87607]
[1778312663382,35.52,80203.37,0.0,0.98005,2e-05,2.87607]
[1778312663558,35.52,80203.37,0.0,0.98005,2e-05,2.87607]
[1778312666284,35.52,80203.37,0.0,0.98005,2e-05,2.87585]
[1778312666322,35.52,80203.37,0.0,0.98005,2e-05,2.87585]
[1778312666683,35.52,80205.36,0.0,0.9801,2e-05,2.87003]
[1778312667690,35.52,80210.42,0.0,0.98022,2e-05,2.85602]
[1778312670081,35.52,80211.84,0.0,0.98025,2e-05,2.85205]
[1778312670183,35.52,80211.84,0.0,0.98025,2e-05,2.85205]
[1778312670309,35.52,80211.84,0.0,0.98025,2e-05,2.85205]
[1778312670284,35.52,80214.49,0.0,0.98031,2e-05,2.84472]
[1778312674739,35.52,80218.8,0.0,0.98043,2e-05,2.83012]
[1778312676753,35.52,80220.58,0.0,0.98047,2e-05,2.82518]
[1778312677380,35.52,80220.58,0.0,0.98047,2e-05,2.82518]
[1778312677428,35.52,80220.58,0.0,0.98047,2e-05,2.82518]
[1778312677560,35.52,80220.58,0.0,0.98047,2e-05,2.82518]
[1778312682795,35.52,80220.48,0.0,0.98047,2e-05,2.82519]
[1778312684053,35.52,80220.48,0.0,0.98047,2e-05,2.82519]
[1778312684061,35.52,80220.48,0.0,0.98047,2e-05,2.82519]
[1778312684310,35.52,80220.48,0.0,0.98047,2e-05,2.82519]
[1778312689844,35.52,80222.22,0.0,0.98051,2e-05,2.8201]
[1778312690851,35.52,80226.0,0.0,0.9806,2e-05,2.8098]
[1778312692106,35.52,80226.0,0.0,0.9806,2e-05,2.8098]
[1778312692158,35.52,80226.0,0.0,0.9806,2e-05,2.8098]
[1778312692309,35.52,80226.0,0.0,0.9806,2e-05,2.8098]
[1778312694882,35.52,80228.62,0.0,0.98065,2e-05,2.80261]
[1778312695889,35.52,80232.74,0.0,0.98075,2e-05,2.79147]
[1778312696896,35.52,80234.46,0.0,0.98078,2e-05,2.78684]
[1778312697553,35.52,80234.46,0.0,0.98078,2e-05,2.78684]
[1778312697561,35.52,80234.46,0.0,0.98078,2e-05,2.78684]
[1778312697672,35.52,80234.46,0.0,0.98078,2e-05,2.78684]
[1778312699917,35.52,80231.54,0.0,0.98072,2e-05,2.79476]
[1778312700924,35.52,80227.29,0.0,0.98062,2e-05,2.80626]
[1778312702220,35.52,80227.29,0.0,0.98062,2e-05,2.80626]
[1778312702266,35.52,80227.29,0.0,0.98062,2e-05,2.80626]
[1778312702309,35.52,80227.29,0.0,0.98062,2e-05,2.80626]
[1778312707973,35.52,80226.49,0.0,0.98061,2e-05,2.80834]
[1778312708676,35.52,80226.49,0.0,0.98061,2e-05,2.80834]
[1778312708679,35.52,80226.49,0.0,0.98061,2e-05,2.80834]
[1778312708809,35.52,80226.49,0.0,0.98061,2e-05,2.80834]
[1778312708980,35.52,80224.66,0.0,0.98057,2e-05,2.81329]
[1778312716030,35.51,80223.72,0.0,0.98055,2e-05,2.81566]
[1778312719072,35.51,80221.19,0.0,0.98049,2e-05,2.82246]
[1778312719718,35.51,80221.19,0.0,0.98049,2e-05,2.82246]
[1778312720000,35.51,80221.19,0.0,0.98049,2e-05,2.82246]
[1778312720077,35.51,80189.0,0.0,0.97976,2e-05,2.91103]
[1778312721083,35.51,80187.54,0.0,0.97973,2e-05,2.9149]
[1778312722704,35.51,80187.41,0.0,0.97972,2e-05,2.91507]
[1778312722787,35.51,80187.41,0.0,0.97972,2e-05,2.91507]
[1778312723019,35.51,80187.41,0.0,0.97972,2e-05,2.91507]
[1778312728136,35.51,80190.66,0.0,0.97981,2e-05,2.90485]
[1778312730150,35.51,80194.71,0.0,0.97991,2e-05,2.89327]
[1778312732083,35.51,80195.93,0.0,0.97995,2e-05,2.88716]
[1778312732135,35.51,80195.93,0.0,0.97995,2e-05,2.88716]
[1778312732211,35.51,80195.93,0.0,0.97995,2e-05,2.88716]
[1778312735185,35.51,80200.25,0.0,0.98006,2e-05,2.87467]
[1778312737537,35.51,80202.96,0.0,0.98012,2e-05,2.86696]
[1778312737560,35.51,80202.96,0.0,0.98012,2e-05,2.86696]
[1778312737573,35.51,80202.96,0.0,0.98012,2e-05,2.86696]
[1778312738696,35.51,80204.68,0.0,0.98016,2e-05,2.86212]
[1778312738815,35.51,80204.68,0.0,0.98016,2e-05,2.86212]
[1778312739383,35.51,80204.68,0.0,0.98016,2e-05,2.86212]
[1778312739433,35.51,80204.59,0.0,0.98016,2e-05,2.86226]
[1778312739559,35.51,80204.59,0.0,0.98016,2e-05,2.86226]
[1778312740220,35.51,80204.63,0.0,0.98016,2e-05,2.86205]
[1778312745255,35.5,80204.93,0.0,0.98017,2e-05,2.86069]
[1778312749919,35.5,80204.83,0.0,0.98017,2e-05,2.86064]
[1778312749967,35.5,80204.83,0.0,0.98017,2e-05,2.86064]
[1778312750062,35.5,80204.83,0.0,0.98017,2e-05,2.86064]
[1778312751743,35.5,80204.73,0.0,0.98017,2e-05,2.8606]
[1778312751800,35.5,80204.73,0.0,0.98017,2e-05,2.8606]
[1778312751810,35.5,80204.73,0.0,0.98017,2e-05,2.8606]
[1778312751897,35.5,80204.73,0.0,0.98017,2e-05,2.8605]
[1778312759355,35.5,80204.39,0.0,0.98017,2e-05,2.8607]
[1778312764399,35.5,80203.4,0.0,0.98015,2e-05,2.86301]
[1778312764451,35.5,80202.76,0.0,0.98014,2e-05,2.86466]
[1778312764562,35.5,80202.76,0.0,0.98014,2e-05,2.86466]
[1778312765622,35.5,80202.73,0.0,0.98014,2e-05,2.86464]
[1778312765740,35.5,80202.73,0.0,0.98014,2e-05,2.86464]
[1778312765811,35.5,80202.73,0.0,0.98014,2e-05,2.86464]
[1778312766409,35.5,80202.74,0.0,0.98014,2e-05,2.8645]
[1778312771444,35.5,80202.67,0.0,0.98014,2e-05,2.86414]
[1778312774763,35.49,80203.22,0.0,0.98016,2e-05,2.86241]
[1778312774812,35.49,80203.22,0.0,0.98016,2e-05,2.86241]
[1778312774814,35.49,80203.22,0.0,0.98016,2e-05,2.86241]
[1778312776499,35.49,80203.22,0.0,0.98016,2e-05,2.8622]
[1778312776544,35.49,80203.22,0.0,0.98016,2e-05,2.8622]
[1778312776562,35.49,80203.22,0.0,0.98016,2e-05,2.8622]
[1778312777061,35.49,80203.22,0.0,0.98016,2e-05,2.8622]
[1778312777141,35.49,80203.22,0.0,0.98016,2e-05,2.862]
[1778312783528,35.49,80203.29,0.0,0.98017,2e-05,2.86119]
[1778312788582,35.49,80202.97,0.0,0.98016,2e-05,2.86167]
[1778312788632,35.49,80202.97,0.0,0.98016,2e-05,2.86167]
[1778312788814,35.49,80202.97,0.0,0.98016,2e-05,2.86167]
[1778312790444,35.49,80203.01,0.0,0.98016,2e-05,2.86135]
[1778312790500,35.49,80203.01,0.0,0.98016,2e-05,2.86135]
[1778312790560,35.49,80203.01,0.0,0.98016,2e-05,2.86135]
[1778312790577,35.49,80202.65,0.0,0.98016,2e-05,2.86224]
[1778312795612,35.49,80202.5,0.0,0.98018,2e-05,2.85957]
[1778312798005,35.49,80202.77,0.0,0.98018,2e-05,2.85873]
[1778312798084,35.49,80202.77,0.0,0.98018,2e-05,2.85873]
[1778312798140,35.49,80202.76,0.0,0.98018,2e-05,2.85855]
[1778312798633,35.49,80185.24,0.0,0.97978,2e-05,2.90704]
[1778312799887,35.49,80185.24,0.0,0.97978,2e-05,2.90704]
[1778312799941,35.49,80185.24,0.0,0.97978,2e-05,2.90704]
[1778312800058,35.49,80185.24,0.0,0.97978,2e-05,2.90704]
[1778312800115,35.49,80176.66,0.0,0.97958,2e-05,2.93072]
[1778312803885,35.48,80175.92,0.0,0.97957,2e-05,2.93234]
[1778312803936,35.48,80175.92,0.0,0.97957,2e-05,2.93234]
[1778312804063,35.48,80175.92,0.0,0.97957,2e-05,2.93234]
[1778312804164,35.48,80176.86,0.0,0.9796,2e-05,2.92925]
[1778312812732,35.48,80177.31,0.0,0.97962,2e-05,2.92595]
[1778312819781,35.47,80177.5,0.0,0.97964,2e-05,2.92392]
[1778312820713,35.47,80177.5,0.0,0.97964,2e-05,2.92392]
[1778312820766,35.47,80177.5,0.0,0.97964,2e-05,2.92392]
[1778312820813,35.47,80177.5,0.0,0.97964,2e-05,2.92392]
[1778312822823,35.47,80177.41,0.0,0.97964,2e-05,2.92376]
[1778312822866,35.47,80177.41,0.0,0.97964,2e-05,2.92376]
[1778312823062,35.47,80177.41,0.0,0.97964,2e-05,2.92376]
[1778312823159,35.47,80177.3,0.0,0.97964,2e-05,2.92387]
[1778312828845,35.47,80177.05,0.0,0.97965,2e-05,2.92335]
[1778312832991,35.47,80176.09,0.0,0.97963,2e-05,2.92544]
[1778312832997,35.47,80176.09,0.0,0.97963,2e-05,2.92544]
[1778312833060,35.47,80176.09,0.0,0.97963,2e-05,2.92544]
[1778312834415,35.47,80177.02,0.0,0.97965,2e-05,2.92263]
[1778312834466,35.47,80177.02,0.0,0.97965,2e-05,2.92263]
[1778312834561,35.46,80177.06,0.0,0.97965,2e-05,2.92233]
[1778312834512,35.46,80177.06,0.0,0.97965,2e-05,2.92233]
[1778312839922,35.46,80176.99,0.0,0.97966,2e-05,2.92137]
[1778312842493,35.46,80177.02,0.0,0.97966,2e-05,2.9211]
[1778312842544,35.46,80175.74,0.0,0.97964,2e-05,2.92449]
[1778312842559,35.46,80175.74,0.0,0.97964,2e-05,2.92449]
[1778312844588,35.46,80173.21,0.0,0.97958,2e-05,2.93119]
[1778312844640,35.46,80173.21,0.0,0.97958,2e-05,2.93119]
[1778312844810,35.46,80173.21,0.0,0.97958,2e-05,2.93119]
[1778312844958,35.46,80173.69,0.0,0.97959,2e-05,2.92964]
[1778312849993,35.46,80173.16,0.0,0.97959,2e-05,2.93014]
[1778312854819,35.45,80170.8,0.0,0.97956,2e-05,2.93338]
[1778312854869,35.45,80170.8,0.0,0.97956,2e-05,2.93338]
[1778312855059,35.45,80170.8,0.0,0.97956,2e-05,2.93338]
[1778312857287,35.45,80170.82,0.0,0.97956,2e-05,2.93293]
[1778312857310,35.45,80170.82,0.0,0.97956,2e-05,2.93293]
[1778312857339,35.45,80170.82,0.0,0.97956,2e-05,2.93293]
[1778312857375,35.45,80169.97,0.0,0.97954,2e-05,2.93512]
[1778312863087,35.45,80170.44,0.0,0.97956,2e-05,2.93303]
[1778312863312,35.45,80170.44,0.0,0.97956,2e-05,2.93303]
[1778312863413,35.45,80170.49,0.0,0.97956,2e-05,2.93251]
[1778312868077,35.45,80170.67,0.0,0.97957,2e-05,2.93163]
[1778312868153,35.45,80170.67,0.0,0.97957,2e-05,2.93163]
[1778312868313,35.45,80170.67,0.0,0.97957,2e-05,2.93163]
[1778312872329,35.44,80170.48,0.0,0.97958,2e-05,2.93106]
[1778312872334,35.44,80170.48,0.0,0.97958,2e-05,2.93106]
[1778312872430,35.44,80170.47,0.0,0.97958,2e-05,2.9309]
[1778312872559,35.44,80170.47,0.0,0.97958,2e-05,2.9309]
[1778312877785,35.44,80171.63,0.0,0.97961,2e-05,2.92676]
[1778312877811,35.44,80171.63,0.0,0.97961,2e-05,2.92676]
[1778312877844,35.44,80171.63,0.0,0.97961,2e-05,2.92676]
[1778312879836,35.44,80171.55,0.0,0.97961,2e-05,2.92665]
[1778312880068,35.44,80171.55,0.0,0.97961,2e-05,2.92665]
[1778312880204,35.44,80171.62,0.0,0.97962,2e-05,2.92628]
[1778312885239,35.44,80171.11,0.0,0.97961,2e-05,2.92686]
[1778312888059,35.44,80171.15,0.0,0.97961,2e-05,2.92641]
[1778312888110,35.44,80171.15,0.0,0.97961,2e-05,2.92641]
[1778312888313,35.44,80171.15,0.0,0.97961,2e-05,2.92641]
[1778312888412,35.44,80171.11,0.0,0.97961,2e-05,2.92636]
[1778312889781,35.43,80171.15,0.0,0.97962,2e-05,2.92608]
[1778312889808,35.43,80171.15,0.0,0.97962,2e-05,2.92608]
[1778312896316,35.43,80171.15,0.0,0.97963,2e-05,2.92492]
[1778312897003,35.43,80171.15,0.0,0.97963,2e-05,2.92492]
[1778312897065,35.43,80171.15,0.0,0.97963,2e-05,2.92492]
[1778312897323,35.43,80171.18,0.0,0.97963,2e-05,2.92468]
[1778312899920,35.43,80171.18,0.0,0.97963,2e-05,2.92435]
[1778312900206,35.43,80171.18,0.0,0.97963,2e-05,2.92435]
[1778312900309,35.43,80171.18,0.0,0.97963,2e-05,2.92435]
[1778312901351,35.43,80179.55,0.0,0.97983,2e-05,2.90065]
[1778312901839,35.43,80179.55,0.0,0.97983,2e-05,2.90065]
[1778312902271,35.43,80179.55,0.0,0.97983,2e-05,2.90065]
[1778312902312,35.43,80179.55,0.0,0.97983,2e-05,2.90065]
[1778312902458,35.43,80179.55,0.0,0.97983,2e-05,2.90065]
[1778312902560,35.43,80179.55,0.0,0.97983,2e-05,2.90065]
[1778312902493,35.43,80179.14,0.0,0.97982,2e-05,2.90167]
[1778312903067,35.43,80179.14,0.0,0.97982,2e-05,2.90167]
[1778312908400,35.43,80176.98,0.0,0.97978,2e-05,2.90694]
[1778312909041,35.43,80176.98,0.0,0.97978,2e-05,2.90694]
[1778312909059,35.43,80176.98,0.0,0.97978,2e-05,2.90694]
[1778312910389,35.43,80176.83,0.0,0.97977,2e-05,2.90723]
[1778312910445,35.43,80176.83,0.0,0.97977,2e-05,2.90723]
[1778312910566,35.43,80176.83,0.0,0.97977,2e-05,2.90723]
[1778312910546,35.43,80176.67,0.0,0.97977,2e-05,2.90755]
[1778312916456,35.42,80176.76,0.0,0.9798,2e-05,2.90401]
[1778312917806,35.42,80176.67,0.0,0.97979,2e-05,2.90415]
[1778312921499,35.42,80178.74,0.0,0.97985,2e-05,2.89805]
[1778312921550,35.42,80178.74,0.0,0.97985,2e-05,2.89805]
[1778312921559,35.42,80178.74,0.0,0.97985,2e-05,2.89805]
[1778312921547,35.42,80178.72,0.0,0.97985,2e-05,2.898]
[1778312922371,35.42,80178.72,0.0,0.97985,2e-05,2.898]
[1778312922499,35.42,80201.43,0.0,0.98037,2e-05,2.83518]
[1778312923505,35.42,80210.41,0.0,0.98057,2e-05,2.81068]
[1778312924300,35.42,80210.41,0.0,0.98057,2e-05,2.81068]
[1778312924512,35.42,80209.28,0.0,0.98054,2e-05,2.8138]
[1778312926010,35.42,80209.07,0.0,0.98054,2e-05,2.8144]
[1778312926023,35.42,80209.07,0.0,0.98054,2e-05,2.8144]
[1778312926195,35.42,80209.07,0.0,0.98054,2e-05,2.8144]
[1778312926388,35.42,80209.07,0.0,0.98054,2e-05,2.8144]
[1778312926526,35.42,80209.14,0.0,0.98054,2e-05,2.81425]
[1778312931561,35.42,80207.7,0.0,0.98051,2e-05,2.81829]
[1778312935939,35.42,80207.55,0.0,0.9805,2e-05,2.81871]
[1778312935990,35.42,80207.55,0.0,0.9805,2e-05,2.81871]
[1778312936065,35.42,80207.55,0.0,0.9805,2e-05,2.81871]
[1778312936598,35.42,80207.58,0.0,0.9805,2e-05,2.81862]
[1778312941632,35.42,80207.58,0.0,0.9805,2e-05,2.81858]
[1778312948723,35.42,80207.62,0.0,0.9805,2e-05,2.81846]
[1778312948775,35.42,80207.62,0.0,0.9805,2e-05,2.81846]
[1778312948809,35.42,80207.62,0.0,0.9805,2e-05,2.81846]
[1778312948824,35.42,80207.61,0.0,0.9805,2e-05,2.81838]
[1778312954723,35.42,80207.42,0.0,0.9805,2e-05,2.81873]
[1778312960765,35.42,80207.38,0.0,0.9805,2e-05,2.81864]
[1778312963411,35.42,80207.38,0.0,0.9805,2e-05,2.81864]
[1778312963462,35.42,80207.38,0.0,0.9805,2e-05,2.81864]
[1778312963560,35.42,80207.38,0.0,0.9805,2e-05,2.81864]
[1778312963564,35.42,80207.38,0.0,0.9805,2e-05,2.81852]
[1778312971842,35.42,80208.54,0.0,0.98055,2e-05,2.81244]
[1778312973011,35.42,80208.54,0.0,0.98055,2e-05,2.81244]
[1778312973062,35.42,80208.54,0.0,0.98055,2e-05,2.81244]
[1778312973163,35.42,80208.34,0.0,0.98055,2e-05,2.81295]
[1778312975032,35.42,80208.34,0.0,0.98055,2e-05,2.81295]
[1778312975067,35.42,80208.34,0.0,0.98055,2e-05,2.81295]
[1778312975130,35.42,80208.34,0.0,0.98055,2e-05,2.81287]
[1778312982919,35.42,80208.49,0.0,0.98055,2e-05,2.81213]
[1778312990975,35.42,80207.98,0.0,0.98054,2e-05,2.81313]
[1778312998025,35.42,80207.87,0.0,0.98054,2e-05,2.81308]
[1778313001955,35.42,80205.91,0.0,0.9805,2e-05,2.81827]
[1778313002006,35.42,80205.91,0.0,0.9805,2e-05,2.81827]
[1778313002064,35.42,80205.91,0.0,0.9805,2e-05,2.81827]
[1778313002103,35.42,80205.93,0.0,0.9805,2e-05,2.81815]
[1778313011116,35.41,80206.78,0.0,0.98052,2e-05,2.81536]
[1778313011725,35.41,80206.78,0.0,0.98052,2e-05,2.81536]
[1778313011777,35.41,80206.78,0.0,0.98052,2e-05,2.81536]
[1778313011810,35.41,80206.78,0.0,0.98052,2e-05,2.81536]
[1778313012123,35.41,80206.17,0.0,0.98051,2e-05,2.81698]
[1778313022193,35.41,80205.96,0.0,0.98051,2e-05,2.81713]
[1778313023519,35.41,80205.96,0.0,0.98051,2e-05,2.81713]
[1778313023559,35.41,80205.96,0.0,0.98051,2e-05,2.81713]
[1778313023570,35.41,80205.96,0.0,0.98051,2e-05,2.81713]
[1778313023658,35.41,80205.96,0.0,0.98051,2e-05,2.81708]
[1778313029242,35.41,80204.72,0.0,0.98049,2e-05,2.82017]
[1778313035338,35.41,80204.72,0.0,0.98049,2e-05,2.82017]
[1778313035561,35.41,80204.72,0.0,0.98049,2e-05,2.82017]
[1778313035662,35.41,80204.72,0.0,0.9805,2e-05,2.81733]
[1778313038834,35.41,80204.52,0.0,0.9805,2e-05,2.81777]
[1778313039063,35.41,80204.52,0.0,0.9805,2e-05,2.81777]
[1778313039312,35.41,80204.59,0.0,0.9805,2e-05,2.81748]
[1778313046362,35.41,80204.69,0.0,0.98051,2e-05,2.81687]
[1778313046954,35.41,80204.69,0.0,0.98051,2e-05,2.81687]
[1778313047006,35.41,80204.69,0.0,0.98051,2e-05,2.81687]
[1778313047060,35.41,80204.69,0.0,0.98051,2e-05,2.81687]
[1778313047161,35.41,80204.69,0.0,0.98051,2e-05,2.81682]
[1778313050390,35.41,80212.53,0.0,0.98069,2e-05,2.79537]
[1778313053411,35.41,80214.84,0.0,0.98074,2e-05,2.7891]
[1778313053765,35.41,80214.84,0.0,0.98074,2e-05,2.7891]
[1778313053810,35.41,80214.84,0.0,0.98074,2e-05,2.7891]
[1778313054418,35.41,80216.68,0.0,0.98078,2e-05,2.78413]
[1778313055206,35.41,80216.68,0.0,0.98078,2e-05,2.78413]
[1778313056068,35.41,80216.18,0.0,0.98077,2e-05,2.7855]
[1778313056432,35.41,80216.22,0.0,0.98077,2e-05,2.7854]
[1778313061471,35.41,80216.86,0.0,0.98078,2e-05,2.78376]
[1778313066383,35.41,80217.54,0.0,0.9808,2e-05,2.78202]
[1778313066435,35.41,80217.54,0.0,0.9808,2e-05,2.78202]
[1778313066559,35.41,80217.54,0.0,0.9808,2e-05,2.78202]
[1778313066598,35.41,80217.54,0.0,0.98079,2e-05,2.78205]
[1778313075570,35.41,80217.38,0.0,0.98079,2e-05,2.78276]
[1778313078868,35.41,80217.38,0.0,0.98079,2e-05,2.78276]
[1778313079068,35.41,80217.38,0.0,0.98079,2e-05,2.78276]
[1778313079169,35.41,80217.38,0.0,0.98079,2e-05,2.78292]
[1778313082905,35.41,80217.45,0.0,0.98079,2e-05,2.78286]
[1778313085357,35.41,80217.45,0.0,0.98079,2e-05,2.78291]
[1778313085368,35.41,80217.45,0.0,0.98079,2e-05,2.78291]
[1778313085616,35.41,80217.45,0.0,0.98079,2e-05,2.78291]
[1778313085640,35.41,80215.23,0.0,0.98074,2e-05,2.78901]
[1778313085942,35.41,80215.23,0.0,0.98074,2e-05,2.78901]
[1778313086647,35.41,80207.12,0.0,0.98056,2e-05,2.81106]
[1778313087068,35.41,80207.12,0.0,0.98056,2e-05,2.81106]
[1778313087654,35.41,80205.35,0.0,0.98052,2e-05,2.81588]
[1778313092689,35.41,80204.56,0.0,0.98052,2e-05,2.81544]
[1778313095316,35.41,80204.42,0.0,0.98051,2e-05,2.8158]
[1778313095366,35.41,80204.42,0.0,0.98051,2e-05,2.8158]
[1778313095417,35.41,80204.42,0.0,0.98051,2e-05,2.81579]
[1778313096061,35.41,80204.42,0.0,0.98051,2e-05,2.81579]
[1778313102759,35.41,80205.17,0.0,0.98053,2e-05,2.81367]
[1778313107700,35.41,80205.17,0.0,0.98053,2e-05,2.81367]
[1778313107752,35.41,80205.17,0.0,0.98053,2e-05,2.81367]
[1778313108059,35.41,80205.16,0.0,0.98053,2e-05,2.81365]
[1778313108083,35.41,80205.05,0.0,0.98053,2e-05,2.81392]
[1778313109808,35.41,80207.05,0.0,0.98057,2e-05,2.80846]
[1778313114844,35.41,80208.24,0.0,0.9806,2e-05,2.80521]
[1778313119879,35.41,80208.33,0.0,0.9806,2e-05,2.80494]
[1778313121484,35.41,80211.58,0.0,0.98068,2e-05,2.79612]
[1778313121893,35.41,80214.88,0.0,0.98075,2e-05,2.78718]
[1778313122900,35.41,80216.75,0.0,0.98079,2e-05,2.78214]
[1778313124914,35.41,80219.39,0.0,0.98085,2e-05,2.77508]
[1778313129956,35.41,80219.7,0.0,0.98085,2e-05,2.77449]
[1778313134993,35.41,80220.47,0.0,0.98087,2e-05,2.77273]
[1778313140027,35.41,80220.69,0.0,0.98087,2e-05,2.77254]
[1778313145063,35.41,80221.41,0.0,0.98088,2e-05,2.7709]
[1778313148084,35.42,80219.64,0.0,0.98084,2e-05,2.77584]
[1778313153119,35.42,80219.65,0.0,0.98086,2e-05,2.77358]
[1778313159161,35.42,80219.4,0.0,0.98085,2e-05,2.77464]
[1778313164196,35.42,80219.23,0.0,0.98084,2e-05,2.77544]
[1778313168224,35.42,80216.64,0.0,0.98078,2e-05,2.78272]
[1778313174266,35.42,80215.23,0.0,0.98075,2e-05,2.7869]
[1778313179301,35.42,80215.23,0.0,0.98074,2e-05,2.78723]
[1778313184336,35.42,80215.06,0.0,0.98074,2e-05,2.78804]
[1778313190378,35.42,80215.49,0.0,0.98074,2e-05,2.78732]
[1778313195413,35.42,80215.56,0.0,0.98074,2e-05,2.78752]
[1778313202462,35.43,80215.52,0.0,0.98074,2e-05,2.7882]
[1778313208504,35.43,80215.55,0.0,0.98073,2e-05,2.78862]
[1778313213539,35.43,80214.57,0.0,0.98072,2e-05,2.78916]
[1778313220588,35.43,80215.09,0.0,0.98073,2e-05,2.78835]
[1778313225624,35.43,80214.49,0.0,0.98071,2e-05,2.79041]
[1778313230659,35.43,80214.5,0.0,0.98071,2e-05,2.79076]
[1778313237708,35.43,80214.25,0.0,0.9807,2e-05,2.79189]
[1778313243751,35.44,80214.21,0.0,0.9807,2e-05,2.79229]
[1778313249793,35.44,80214.28,0.0,0.9807,2e-05,2.79232]
[1778313254828,35.44,80214.25,0.0,0.9807,2e-05,2.79259]
[1778313256842,35.44,80217.43,0.0,0.98077,2e-05,2.78407]
[1778313260872,35.44,80219.59,0.0,0.98081,2e-05,2.77848]
[1778313265907,35.44,80221.0,0.0,0.98084,2e-05,2.77503]
[1778313275980,35.44,80221.29,0.0,0.98086,2e-05,2.77237]
[1778313281015,35.44,80222.13,0.0,0.98088,2e-05,2.77039]
[1778313287254,35.44,80221.87,0.0,0.98087,2e-05,2.77121]
[1778313289569,35.44,80221.87,0.0,0.98087,2e-05,2.77148]
[1778313289620,35.44,80221.87,0.0,0.98087,2e-05,2.77148]
[1778313289810,35.44,80221.87,0.0,0.98087,2e-05,2.77148]
[1778313297127,35.44,80222.5,0.0,0.98088,2e-05,2.77025]
[1778313302162,35.44,80222.55,0.0,0.98088,2e-05,2.77035]
[1778313312233,35.45,80222.61,0.0,0.98087,2e-05,2.7707]
[1778313317258,35.45,80222.61,0.0,0.98087,2e-05,2.77082]
[1778313323310,35.45,80222.47,0.0,0.98087,2e-05,2.77154]
[1778313332374,35.45,80222.84,0.0,0.98089,2e-05,2.76838]
[1778313341437,35.45,80222.45,0.0,0.98088,2e-05,2.76996]
[1778313346472,35.45,80223.25,0.0,0.98089,2e-05,2.7682]
[1778313350500,35.45,80225.59,0.0,0.98094,2e-05,2.76225]
[1778313361577,35.46,80226.75,0.0,0.98095,2e-05,2.7603]
[1778313363591,35.46,80224.57,0.0,0.9809,2e-05,2.76636]
[1778313368626,35.46,80224.68,0.0,0.9809,2e-05,2.7665]
[1778313373661,35.46,80225.24,0.0,0.98091,2e-05,2.76544]
[1778313379031,35.46,80225.71,0.0,0.98092,2e-05,2.76452]
[1778313384742,35.46,80225.67,0.0,0.98091,2e-05,2.76523]
[1778313389777,35.46,80225.97,0.0,0.98092,2e-05,2.76483]
[1778313399849,35.47,80225.52,0.0,0.98092,2e-05,2.76431]
[1778313404884,35.47,80225.5,0.0,0.98091,2e-05,2.76476]
[1778313414954,35.47,80225.81,0.0,0.98091,2e-05,2.76469]
[1778313419989,35.47,80226.04,0.0,0.98092,2e-05,2.76446]
[1778313430059,35.47,80226.04,0.0,0.98091,2e-05,2.76521]
[1778313435094,35.47,80225.73,0.0,0.9809,2e-05,2.7664]
[1778313438115,35.47,80229.98,0.0,0.98099,2e-05,2.75522]
[1778313439123,35.47,80234.35,0.0,0.98109,2e-05,2.74363]
[1778313444158,35.48,80234.69,0.0,0.98109,2e-05,2.74329]
[1778313447179,35.48,80231.11,0.0,0.98101,2e-05,2.7532]
[1778313453221,35.48,80231.16,0.0,0.98102,2e-05,2.75114]
[1778313458257,35.48,80231.26,0.0,0.98102,2e-05,2.75136]
[1778313461278,35.48,80229.5,0.0,0.98098,2e-05,2.75634]
[1778313473362,35.48,80229.78,0.0,0.98098,2e-05,2.75658]
[1778313480411,35.49,80229.48,0.0,0.98097,2e-05,2.75801]
[1778313485446,35.49,80228.71,0.0,0.98095,2e-05,2.76045]
[1778313493502,35.49,80229.32,0.0,0.98095,2e-05,2.7594]
[1778313499544,35.49,80226.71,0.0,0.98089,2e-05,2.76678]
[1778313502565,35.49,80225.04,0.0,0.98086,2e-05,2.77141]
[1778313508607,35.49,80224.27,0.0,0.98084,2e-05,2.77373]
[1778313513642,35.49,80223.75,0.0,0.98084,2e-05,2.7728]
[1778313518677,35.49,80223.37,0.0,0.98083,2e-05,2.77401]
[1778313531768,35.49,80223.2,0.0,0.98082,2e-05,2.77492]
[1778313537810,35.5,80223.17,0.0,0.98082,2e-05,2.77523]
[1778313548887,35.5,80223.72,0.0,0.98083,2e-05,2.77421]
[1778313553922,35.5,80223.63,0.0,0.98083,2e-05,2.77467]
[1778313563992,35.5,80223.23,0.0,0.98081,2e-05,2.77679]
[1778313569027,35.5,80222.87,0.0,0.9808,2e-05,2.77795]
[1778313580218,35.5,80223.32,0.0,0.98082,2e-05,2.77432]
[1778313584079,35.5,80223.65,0.0,0.98083,2e-05,2.77388]
[1778313584081,35.5,80223.65,0.0,0.98083,2e-05,2.77397]
[1778313591181,35.5,80223.58,0.0,0.98082,2e-05,2.77453]
[1778313598234,35.51,80223.35,0.0,0.98081,2e-05,2.77561]
[1778313600663,35.51,80223.29,0.0,0.98081,2e-05,2.77585]
[1778313600053,35.51,80223.29,0.0,0.98081,2e-05,2.77585]
[1778313610107,35.51,80223.29,0.0,0.98081,2e-05,2.77585]
[1778313610129,35.51,80214.77,0.0,0.98062,2e-05,2.79893]
[1778313615488,35.51,80215.52,0.0,0.98064,2e-05,2.7969]
[1778313621413,35.51,80215.6,0.0,0.98064,2e-05,2.79668]
[1778313624089,35.51,80215.59,0.0,0.98064,2e-05,2.79671]
[1778313624435,35.51,80218.22,0.0,0.9807,2e-05,2.7896]
[1778313627456,35.51,80222.94,0.0,0.9808,2e-05,2.77687]
[1778313632493,35.51,80222.9,0.0,0.98082,2e-05,2.77445]
[1778313637531,35.51,80226.21,0.0,0.98089,2e-05,2.76556]
[1778313643573,35.51,80226.96,0.0,0.98091,2e-05,2.76354]
[1778313648608,35.52,80227.69,0.0,0.98089,2e-05,2.76558]
[1778313654650,35.54,80227.99,0.0,0.98083,2e-05,2.7727]
[1778313659686,35.56,80228.61,0.0,0.9808,2e-05,2.7776]
[1778313661700,35.57,80233.65,0.0,0.98089,2e-05,2.76668]
[1778313669756,35.59,80236.79,0.0,0.9809,2e-05,2.76444]
[1778313674791,35.6,80236.58,0.0,0.98087,2e-05,2.76888]
[1778313678819,35.61,80240.49,0.0,0.98093,2e-05,2.7615]
[1778313683854,35.61,80240.9,0.0,0.98093,2e-05,2.76185]
[1778313689896,35.62,80242.2,0.0,0.98095,2e-05,2.7592]
[1778313694931,35.62,80242.22,0.0,0.98095,2e-05,2.75798]
[1778313700974,35.63,80242.33,0.0,0.98092,2e-05,2.76238]
[1778313707016,35.65,80242.29,0.0,0.98088,2e-05,2.76712]
[1778313720107,35.68,80242.09,0.0,0.9808,2e-05,2.77744]
[1778313727156,35.69,80241.07,0.0,0.98073,2e-05,2.78528]
[1778313732191,35.7,80241.63,0.0,0.98072,2e-05,2.78734]
[1778313736219,35.71,80261.44,0.0,0.98114,2e-05,2.73605]
[1778313737226,35.71,80276.71,0.0,0.98147,2e-05,2.69601]
[1778313738233,35.71,80274.53,0.0,0.98142,2e-05,2.70193]
[1778313739490,35.71,80274.53,0.0,0.98142,2e-05,2.70193]
[1778313740247,35.71,80275.2,0.0,0.98143,2e-05,2.70056]
[1778313743447,35.71,80276.78,0.0,0.98146,2e-05,2.69701]
[1778313744275,35.71,80276.89,0.0,0.98146,2e-05,2.69692]
[1778313745570,35.71,80276.89,0.0,0.98146,2e-05,2.69692]
[1778313749737,35.72,80279.53,0.0,0.98151,2e-05,2.69097]
[1778313750317,35.72,80301.02,0.0,0.98196,2e-05,2.63548]
[1778313751324,35.72,80312.06,0.0,0.9822,2e-05,2.6051]
[1778313752331,35.72,80311.19,0.0,0.98218,2e-05,2.60767]
[1778313752692,35.72,80311.19,0.0,0.98218,2e-05,2.60767]
[1778313753338,35.72,80307.9,0.0,0.98211,2e-05,2.61642]
[1778313753473,35.72,80307.9,0.0,0.98211,2e-05,2.61642]
[1778313754345,35.72,80306.36,0.0,0.98208,2e-05,2.62068]
[1778313758373,35.73,80302.7,0.0,0.98199,2e-05,2.63134]
[1778313763408,35.73,80302.42,0.0,0.98197,2e-05,2.63424]
[1778313765422,35.74,80314.22,0.0,0.9822,2e-05,2.60596]
[1778313766429,35.74,80320.67,0.0,0.98232,2e-05,2.59048]
[1778313769450,35.75,80331.37,0.0,0.98252,2e-05,2.56571]
[1778313769596,35.75,80331.37,0.0,0.98252,2e-05,2.56571]
[1778313769822,35.75,80331.37,0.0,0.98252,2e-05,2.56571]
[1778313770457,35.75,80337.5,0.0,0.98264,2e-05,2.55075]
[1778313776499,35.76,80338.75,0.0,0.98265,2e-05,2.55032]
[1778313780527,35.77,80335.79,0.0,0.98256,2e-05,2.56167]
[1778313784555,35.78,80332.08,0.0,0.98245,2e-05,2.57479]
[1778313786569,35.79,80328.92,0.0,0.98237,2e-05,2.58461]
[1778313791604,35.8,80327.85,0.0,0.98232,2e-05,2.59072]
[1778313794625,35.8,80325.02,0.0,0.98226,2e-05,2.59891]
[1778313799660,35.81,80323.62,0.0,0.98221,2e-05,2.60406]
[1778313804695,35.81,80328.81,0.0,0.98231,2e-05,2.59247]
[1778313805702,35.81,80331.77,0.0,0.98237,2e-05,2.58531]
[1778313807577,35.82,80334.15,0.0,0.98241,2e-05,2.57964]
[1778313807708,35.82,80334.15,0.0,0.98241,2e-05,2.57964]
[1778313807716,35.82,80337.57,0.0,0.98248,2e-05,2.57138]
[1778313808723,35.82,80341.99,0.0,0.98257,2e-05,2.56064]
[1778313809730,35.82,80348.32,0.0,0.98269,2e-05,2.5452]
[1778313811564,35.82,80347.68,0.0,0.98267,2e-05,2.54719]
[1778313816779,35.83,80348.33,0.0,0.98268,2e-05,2.54556]
[1778313820807,35.83,80345.92,0.0,0.98262,2e-05,2.55317]
[1778313825842,35.84,80347.63,0.0,0.98264,2e-05,2.55086]
[1778313830877,35.84,80348.71,0.0,0.98265,2e-05,2.55014]
[1778313835912,35.85,80348.48,0.0,0.98263,2e-05,2.55271]
[1778313836919,35.85,80345.51,0.0,0.98256,2e-05,2.56053]
[1778313838933,35.86,80350.74,0.0,0.98266,2e-05,2.54824]
[1778313841474,35.86,80348.47,0.0,0.98261,2e-05,2.5551]
[1778313845983,35.86,80345.76,0.0,0.98254,2e-05,2.56344]
[1778313851018,35.87,80345.79,0.0,0.98252,2e-05,2.56563]
[1778313853032,35.87,80340.8,0.0,0.98242,2e-05,2.5789]
[1778313855046,35.88,80338.55,0.0,0.98236,2e-05,2.58528]
[1778313861088,35.88,80339.23,0.0,0.98236,2e-05,2.58565]
[1778313866123,35.89,80339.04,0.0,0.98234,2e-05,2.58786]
[1778313870151,35.89,80342.55,0.0,0.9824,2e-05,2.58044]
[1778313875186,35.9,80343.04,0.0,0.98241,2e-05,2.57863]
[1778313879215,35.9,80346.66,0.0,0.98248,2e-05,2.57104]
[1778313882236,35.91,80350.2,0.0,0.98254,2e-05,2.56333]
[1778313884250,35.91,80353.61,0.0,0.9826,2e-05,2.55561]
[1778313889288,35.92,80353.74,0.0,0.98259,2e-05,2.55729]
[1778313894323,35.92,80355.43,0.0,0.98261,2e-05,2.55502]
[1778313895331,35.92,80365.82,0.0,0.98281,2e-05,2.52959]
[1778313896338,35.92,80372.88,0.0,0.98295,2e-05,2.5126]
[1778313898780,35.93,80372.46,0.0,0.98293,2e-05,2.51454]
[1778313899360,35.93,80372.4,0.0,0.98293,2e-05,2.51515]
[1778313900822,35.93,80372.27,0.0,0.98292,2e-05,2.51592]
[1778313903389,35.93,80365.65,0.0,0.98278,2e-05,2.53363]
[1778313904396,35.94,80363.17,0.0,0.98273,2e-05,2.54021]
[1778313904818,35.94,80363.17,0.0,0.98273,2e-05,2.54021]
[1778313905403,35.94,80364.27,0.0,0.98275,2e-05,2.5379]
[1778313906811,35.94,80363.58,0.0,0.98273,2e-05,2.54003]
[1778313912453,35.95,80363.01,0.0,0.9827,2e-05,2.54396]
[1778313917491,35.95,80362.23,0.0,0.98266,2e-05,2.54796]
[1778313919502,35.96,80356.61,0.0,0.98254,2e-05,2.56279]
[1778313921516,35.96,80358.79,0.0,0.98258,2e-05,2.55813]
[1778313926551,35.96,80358.63,0.0,0.98256,2e-05,2.56051]
[1778313931586,35.97,80357.83,0.0,0.98255,2e-05,2.56206]
[1778313936621,35.98,80356.21,0.0,0.9825,2e-05,2.56806]
[1778313938638,35.98,80351.95,0.0,0.98241,2e-05,2.57949]
[1778313945687,35.99,80351.28,0.0,0.98237,2e-05,2.58369]
[1778313946694,35.99,80354.2,0.0,0.98243,2e-05,2.57672]
[1778313947701,35.99,80356.16,0.0,0.98247,2e-05,2.57218]
[1778313950722,35.99,80352.4,0.0,0.98238,2e-05,2.58273]
[1778313954750,36.0,80350.29,0.0,0.98233,2e-05,2.58946]
[1778313957771,36.0,80346.98,0.0,0.98225,2e-05,2.59883]
[1778313958778,36.0,80339.92,0.0,0.9821,2e-05,2.61702]
[1778313960792,36.0,80334.91,0.0,0.982,2e-05,2.63034]
[1778313966834,36.01,80334.53,0.0,0.98197,2e-05,2.63295]
[1778313968848,36.01,80338.53,0.0,0.98205,2e-05,2.62331]
[1778313969855,36.01,80341.49,0.0,0.98211,2e-05,2.61608]
[1778313970862,36.02,80343.86,0.0,0.98214,2e-05,2.61299]
[1778313972876,36.04,80346.33,0.0,0.98214,2e-05,2.61261]
[1778313973883,36.04,80348.82,0.0,0.98219,2e-05,2.60661]
[1778313979925,36.05,80349.21,0.0,0.98218,2e-05,2.60743]
[1778313984961,36.05,80348.19,0.0,0.98215,2e-05,2.61145]
[1778313987982,36.05,80346.17,0.0,0.9821,2e-05,2.61738]
[1778313993019,36.06,80345.03,0.0,0.98208,2e-05,2.61914]
[1778313998054,36.06,80342.43,0.0,0.98202,2e-05,2.62702]
[1778314003089,36.07,80342.6,0.0,0.98201,2e-05,2.62781]
[1778314009131,36.07,80342.62,0.0,0.982,2e-05,2.6292]
[1778314014166,36.07,80342.88,0.0,0.982,2e-05,2.62973]
[1778314020208,36.08,80342.69,0.0,0.98198,2e-05,2.63184]
[1778314025243,36.08,80342.51,0.0,0.98197,2e-05,2.63345]
[1778314030278,36.09,80342.7,0.0,0.98196,2e-05,2.6341]
[1778314038336,36.09,80345.16,0.0,0.982,2e-05,2.62964]
[1778314039343,36.09,80349.31,0.0,0.98208,2e-05,2.61935]
[1778314041357,36.09,80355.0,0.0,0.9822,2e-05,2.60549]
[1778314042364,36.1,80357.29,0.0,0.98224,2e-05,2.59999]
[1778314048406,36.1,80357.21,0.0,0.98223,2e-05,2.60191]
[1778314054449,36.11,80359.42,0.0,0.98227,2e-05,2.59562]
[1778314060490,36.11,80358.15,0.0,0.98223,2e-05,2.60052]
[1778314066532,36.12,80357.57,0.0,0.98221,2e-05,2.60363]
[1778314076602,36.13,80357.75,0.0,0.98219,2e-05,2.60586]
[1778314081637,36.13,80357.71,0.0,0.98218,2e-05,2.60727]
[1778314087715,36.13,80357.93,0.0,0.98217,2e-05,2.60826]
[1778314094764,36.14,80359.23,0.0,0.98218,2e-05,2.60679]
[1778314099799,36.14,80360.33,0.0,0.9822,2e-05,2.60531]
[1778314104834,36.15,80360.16,0.0,0.98218,2e-05,2.60705]
[1778314111883,36.15,80360.66,0.0,0.98219,2e-05,2.60515]
[1778314116918,36.16,80360.87,0.0,0.98219,2e-05,2.60591]
[1778314121953,36.16,80358.85,0.0,0.98214,2e-05,2.61229]
[1778314129002,36.17,80359.17,0.0,0.98213,2e-05,2.61322]
[1778314134037,36.17,80359.49,0.0,0.98212,2e-05,2.61366]
[1778314139072,36.18,80357.14,0.0,0.98207,2e-05,2.62085]
[1778314140079,36.18,80353.37,0.0,0.98199,2e-05,2.63063]
[1778314142093,36.18,80348.33,0.0,0.98188,2e-05,2.64387]
[1778314144107,36.18,80345.82,0.0,0.98182,2e-05,2.65066]
[1778314148135,36.18,80340.1,0.0,0.9817,2e-05,2.66601]
[1778314149142,36.18,80331.81,0.0,0.98152,2e-05,2.68746]
[1778314151156,36.18,80331.36,0.0,0.98151,2e-05,2.68885]
[1778314156191,36.18,80335.6,0.0,0.9816,2e-05,2.67852]
[1778314158205,36.19,80337.55,0.0,0.98164,2e-05,2.67376]
[1778314163240,36.19,80337.54,0.0,0.98163,2e-05,2.67448]
[1778314167268,36.19,80341.62,0.0,0.98171,2e-05,2.66456]
[1778314168275,36.19,80343.77,0.0,0.98175,2e-05,2.6592]
[1778314173310,36.19,80344.93,0.0,0.98179,2e-05,2.65459]
[1778314178345,36.2,80346.18,0.0,0.98181,2e-05,2.65226]
[1778314183380,36.2,80346.65,0.0,0.98181,2e-05,2.65211]
[1778314185394,36.2,80349.27,0.0,0.98186,2e-05,2.64579]
[1778314186401,36.2,80353.15,0.0,0.98194,2e-05,2.63612]
[1778314191436,36.2,80352.86,0.0,0.98192,2e-05,2.63787]
[1778314197478,36.21,80352.57,0.0,0.98191,2e-05,2.63985]
[1778314202516,36.21,80352.51,0.0,0.9819,2e-05,2.64103]
[1778314208559,36.21,80352.26,0.0,0.98188,2e-05,2.64288]
[1778314211580,36.22,80347.91,0.0,0.98179,2e-05,2.65457]
[1778314212587,36.22,80345.26,0.0,0.98173,2e-05,2.66152]
[1778314213594,36.22,80342.66,0.0,0.98168,2e-05,2.66835]
[1778314220643,36.22,80342.89,0.0,0.98167,2e-05,2.6689]
[1778314221650,36.22,80345.42,0.0,0.98172,2e-05,2.6626]
[1778314224672,36.22,80348.13,0.0,0.98178,2e-05,2.65623]
[1778314229707,36.23,80350.38,0.0,0.98181,2e-05,2.65148]
[1778314237763,36.23,80350.83,0.0,0.98183,2e-05,2.64954]
[1778314244813,36.24,80350.86,0.0,0.98182,2e-05,2.65094]
[1778314254882,36.24,80350.86,0.0,0.9818,2e-05,2.65305]
[1778314260924,36.25,80352.01,0.0,0.98181,2e-05,2.65141]
[1778314265959,36.25,80353.16,0.0,0.98183,2e-05,2.64957]
[1778314273008,36.26,80353.19,0.0,0.98181,2e-05,2.65105]
[1778314278043,36.26,80353.15,0.0,0.98181,2e-05,2.65225]
[1778314287107,36.27,80352.76,0.0,0.98178,2e-05,2.6552]
[1778314295163,36.27,80353.48,0.0,0.9818,2e-05,2.65262]
[1778314301205,36.27,80354.5,0.0,0.98181,2e-05,2.65133]
[1778314306240,36.28,80354.43,0.0,0.9818,2e-05,2.6526]
[1778314311275,36.28,80354.6,0.0,0.98179,2e-05,2.65326]
[1778314316310,36.28,80353.53,0.0,0.98176,2e-05,2.65705]
[1778314322352,36.29,80354.62,0.0,0.98178,2e-05,2.65554]
[1778314327387,36.29,80354.81,0.0,0.98177,2e-05,2.65609]
[1778314336450,36.3,80354.97,0.0,0.98176,2e-05,2.65747]
[1778314341485,36.3,80354.93,0.0,0.98175,2e-05,2.65852]
[1778314346520,36.3,80354.25,0.0,0.98173,2e-05,2.66115]
[1778314351555,36.31,80354.33,0.0,0.98174,2e-05,2.6595]
[1778314356590,36.31,80354.67,0.0,0.98174,2e-05,2.6595]
[1778314361625,36.31,80355.4,0.0,0.98175,2e-05,2.65851]
[1778314367667,36.32,80364.82,0.0,0.98193,2e-05,2.63566]
[1778314368674,36.32,80365.96,0.0,0.98196,2e-05,2.633]
[1778314375723,36.32,80366.27,0.0,0.98195,2e-05,2.63375]
[1778314380768,36.32,80378.63,0.0,0.98219,2e-05,2.60376]
[1778314381775,36.33,80379.99,0.0,0.98222,2e-05,2.60063]
[1778314382782,36.33,80377.92,0.0,0.98218,2e-05,2.6061]
[1778314383693,36.33,80377.92,0.0,0.98218,2e-05,2.6061]
[1778314383789,36.33,80376.28,0.0,0.98214,2e-05,2.61048]
[1778314385812,36.33,80376.27,0.0,0.98214,2e-05,2.61077]
[1778314391846,36.33,80375.38,0.0,0.9821,2e-05,2.61478]
[1778314396881,36.34,80375.72,0.0,0.9821,2e-05,2.61515]
[1778314406951,36.35,80375.74,0.0,0.98208,2e-05,2.6175]
[1778314411986,36.35,80377.44,0.0,0.98212,2e-05,2.61198]
[1778314413247,36.35,80377.97,0.0,0.98213,2e-05,2.61089]
[1778314413812,36.35,80377.97,0.0,0.98213,2e-05,2.61089]
[1778314414000,36.35,80377.99,0.0,0.98213,2e-05,2.61109]
[1778314419036,36.35,80378.49,0.0,0.98213,2e-05,2.61107]
[1778314424071,36.36,80380.03,0.0,0.98215,2e-05,2.60845]
[1778314429106,36.36,80380.4,0.0,0.98215,2e-05,2.60876]
[1778314434188,36.37,80382.07,0.0,0.98218,2e-05,2.60578]
[1778314435163,36.37,80391.8,0.0,0.98237,2e-05,2.58175]
[1778314436170,36.37,80393.12,0.0,0.98239,2e-05,2.57876]
[1778314438439,36.37,80393.22,0.0,0.98239,2e-05,2.57909]
[1778314438490,36.37,80393.4,0.0,0.9824,2e-05,2.57864]
[1778314444077,36.38,80393.19,0.0,0.98237,2e-05,2.58158]
[1778314444166,36.38,80392.18,0.0,0.98234,2e-05,2.58582]
[1778314449261,36.39,80392.12,0.0,0.98231,2e-05,2.58898]
[1778314462353,36.4,80391.69,0.0,0.98228,2e-05,2.59352]
[1778314467388,36.41,80390.8,0.0,0.98225,2e-05,2.59705]
[1778314469305,36.41,80390.8,0.0,0.98225,2e-05,2.59705]
[1778314469559,36.41,80390.8,0.0,0.98225,2e-05,2.59705]
[1778314474437,36.41,80387.06,0.0,0.98217,2e-05,2.60575]
[1778314476291,36.42,80387.66,0.0,0.98218,2e-05,2.60449]
[1778314476313,36.42,80387.66,0.0,0.98218,2e-05,2.60449]
[1778314481486,36.42,80387.14,0.0,0.98216,2e-05,2.60721]
[1778314484061,36.42,80386.96,0.0,0.98216,2e-05,2.6079]
[1778314484162,36.42,80386.7,0.0,0.98216,2e-05,2.60748]
[1778314485637,36.42,80386.53,0.0,0.98216,2e-05,2.6079]
[1778314485812,36.42,80386.53,0.0,0.98216,2e-05,2.6079]
[1778314488062,36.41,80386.52,0.0,0.98216,2e-05,2.60687]
[1778314488163,36.41,80386.52,0.0,0.98217,2e-05,2.60581]
[1778314491319,36.41,80389.98,0.0,0.98225,2e-05,2.59614]
[1778314491560,36.41,80389.98,0.0,0.98225,2e-05,2.59614]
[1778314498606,36.39,80391.82,0.0,0.98232,2e-05,2.58755]
[1778314503906,36.39,80391.82,0.0,0.98234,2e-05,2.58559]
[1778314504066,36.39,80391.82,0.0,0.98234,2e-05,2.58559]
[1778314504106,36.38,80391.5,0.0,0.98234,2e-05,2.58542]
[1778314509363,36.38,80391.53,0.0,0.98235,2e-05,2.58437]
[1778314509560,36.38,80391.53,0.0,0.98235,2e-05,2.58437]
[1778314514718,36.37,80391.22,0.0,0.98237,2e-05,2.58079]
[1778314516732,36.36,80396.81,0.0,0.98249,2e-05,2.56597]
[1778314517653,36.36,80396.81,0.0,0.98249,2e-05,2.56597]
[1778314517657,36.36,80396.81,0.0,0.98249,2e-05,2.56597]
[1778314517810,36.36,80396.81,0.0,0.98249,2e-05,2.56597]
[1778314517903,36.36,80396.91,0.0,0.9825,2e-05,2.56527]
[1778314523785,36.35,80405.5,0.0,0.98269,2e-05,2.54138]
[1778314524792,36.35,80406.3,0.0,0.98271,2e-05,2.539]
[1778314525645,36.35,80406.3,0.0,0.98271,2e-05,2.539]
[1778314525740,36.35,80406.3,0.0,0.98271,2e-05,2.539]
[1778314525809,36.35,80406.3,0.0,0.98271,2e-05,2.539]
[1778314525841,36.35,80405.72,0.0,0.9827,2e-05,2.54002]
[1778314531841,36.34,80408.68,0.0,0.9828,2e-05,2.52794]
[1778314532626,36.34,80408.68,0.0,0.9828,2e-05,2.52794]
[1778314532673,36.34,80408.68,0.0,0.9828,2e-05,2.52794]
[1778314532810,36.34,80408.68,0.0,0.9828,2e-05,2.52794]
[1778314532848,36.34,80408.63,0.0,0.9828,2e-05,2.52768]
[1778314537887,36.34,80409.32,0.0,0.98283,2e-05,2.52407]
[1778314539933,36.33,80408.63,0.0,0.98282,2e-05,2.52538]
[1778314540044,36.33,80408.63,0.0,0.98282,2e-05,2.52538]
[1778314540063,36.33,80408.63,0.0,0.98282,2e-05,2.52538]
[1778314540141,36.33,80408.12,0.0,0.98281,2e-05,2.52624]
[1778314546950,36.33,80407.94,0.0,0.98283,2e-05,2.52402]
[1778314551985,36.32,80407.9,0.0,0.98284,2e-05,2.52223]
[1778314554908,36.32,80407.9,0.0,0.98284,2e-05,2.52223]
[1778314554921,36.32,80407.9,0.0,0.98284,2e-05,2.52223]
[1778314555062,36.32,80407.9,0.0,0.98284,2e-05,2.52223]
[1778314555163,36.32,80407.9,0.0,0.98285,2e-05,2.52111]
[1778314561052,36.31,80408.24,0.0,0.98287,2e-05,2.51882]
[1778314566088,36.32,80408.54,0.0,0.98286,2e-05,2.52007]
[1778314570653,36.32,80406.25,0.0,0.9828,2e-05,2.52724]
[1778314570812,36.32,80406.25,0.0,0.9828,2e-05,2.52724]
[1778314571061,36.32,80406.25,0.0,0.9828,2e-05,2.52724]
[1778314571122,36.32,80406.55,0.0,0.9828,2e-05,2.52688]
[1778314582202,36.34,80407.35,0.0,0.98279,2e-05,2.52911]
[1778314585270,36.34,80407.55,0.0,0.98279,2e-05,2.52937]
[1778314585289,36.34,80407.55,0.0,0.98278,2e-05,2.52974]
[1778314585315,36.34,80407.55,0.0,0.98278,2e-05,2.52974]
[1778314585329,36.34,80407.55,0.0,0.98278,2e-05,2.52974]
[1778314585565,36.34,80407.55,0.0,0.98278,2e-05,2.52974]
[1778314591266,36.34,80407.83,0.0,0.9828,2e-05,2.52737]
[1778314596300,36.34,80407.57,0.0,0.98281,2e-05,2.52607]
[1778314601132,36.33,80407.61,0.0,0.98282,2e-05,2.52482]
[1778314601264,36.33,80407.61,0.0,0.98282,2e-05,2.52482]
[1778314601310,36.33,80407.61,0.0,0.98282,2e-05,2.52482]
[1778314601289,36.33,80406.91,0.0,0.98281,2e-05,2.52576]
[1778314606370,36.32,80407.46,0.0,0.98284,2e-05,2.52251]
[1778314614433,36.31,80406.81,0.0,0.98285,2e-05,2.52109]
[1778314615339,36.31,80406.81,0.0,0.98285,2e-05,2.52109]
[1778314615438,36.31,80401.23,0.0,0.98274,2e-05,2.53438]
[1778314616578,36.31,80401.23,0.0,0.98274,2e-05,2.53438]
[1778314618732,36.31,80398.05,0.0,0.98268,2e-05,2.5414]
[1778314624769,36.3,80398.69,0.0,0.98272,2e-05,2.53736]
[1778314624814,36.3,80398.69,0.0,0.98272,2e-05,2.53736]
[1778314624872,36.3,80398.69,0.0,0.98272,2e-05,2.53736]
[1778314625060,36.3,80398.69,0.0,0.98272,2e-05,2.53736]
[1778314625127,36.3,80398.37,0.0,0.98272,2e-05,2.53734]
[1778314630544,36.29,80399.04,0.0,0.98275,2e-05,2.53367]
[1778314635580,36.29,80403.39,0.0,0.98285,2e-05,2.52101]
[1778314638160,36.29,80403.27,0.0,0.98285,2e-05,2.52092]
[1778314638270,36.29,80403.27,0.0,0.98285,2e-05,2.52092]
[1778314638311,36.29,80403.27,0.0,0.98285,2e-05,2.52092]
[1778314638309,36.28,80403.88,0.0,0.98287,2e-05,2.51867]
[1778314643637,36.28,80404.08,0.0,0.98289,2e-05,2.51629]
[1778314648672,36.27,80404.08,0.0,0.9829,2e-05,2.5144]
[1778314652036,36.27,80404.39,0.0,0.98291,2e-05,2.51289]
[1778314652064,36.27,80404.39,0.0,0.98291,2e-05,2.51289]
[1778314652120,36.27,80404.39,0.0,0.98291,2e-05,2.51289]
[1778314652319,36.27,80404.39,0.0,0.98291,2e-05,2.51289]
[1778314652137,36.27,80404.36,0.0,0.98293,2e-05,2.50983]
[1778314658742,36.27,80406.52,0.0,0.98296,2e-05,2.50617]
[1778314663778,36.28,80406.56,0.0,0.98295,2e-05,2.50803]
[1778314664586,36.28,80406.56,0.0,0.98295,2e-05,2.50803]
[1778314664713,36.28,80406.56,0.0,0.98295,2e-05,2.50803]
[1778314664810,36.28,80406.56,0.0,0.98295,2e-05,2.50803]
[1778314664911,36.28,80406.5,0.0,0.98294,2e-05,2.50894]
[1778314670827,36.28,80405.79,0.0,0.98294,2e-05,2.50953]
[1778314675863,36.27,80405.93,0.0,0.98295,2e-05,2.50729]
[1778314676869,36.27,80402.33,0.0,0.98289,2e-05,2.51569]
[1778314678475,36.27,80402.31,0.0,0.98289,2e-05,2.51536]
[1778314678559,36.27,80402.31,0.0,0.98289,2e-05,2.51536]
[1778314678653,36.27,80402.31,0.0,0.98289,2e-05,2.51536]
[1778314678812,36.27,80402.31,0.0,0.98289,2e-05,2.51536]
[1778314678913,36.27,80402.31,0.0,0.98289,2e-05,2.51458]
[1778314683918,36.27,80402.69,0.0,0.9829,2e-05,2.51399]
[1778314686961,36.27,80399.22,0.0,0.98283,2e-05,2.52245]
[1778314687049,36.27,80399.22,0.0,0.98283,2e-05,2.52245]
[1778314687066,36.27,80399.22,0.0,0.98283,2e-05,2.52245]
[1778314687167,36.26,80397.66,0.0,0.9828,2e-05,2.52587]
[1778314692981,36.27,80396.84,0.0,0.98278,2e-05,2.52923]
[1778314698016,36.27,80395.97,0.0,0.98276,2e-05,2.53081]
[1778314706072,36.28,80396.6,0.0,0.98275,2e-05,2.53201]
[1778314707474,36.28,80396.59,0.0,0.98275,2e-05,2.53238]
[1778314707563,36.28,80396.59,0.0,0.98275,2e-05,2.53238]
[1778314707579,36.28,80396.59,0.0,0.98275,2e-05,2.53238]
[1778314707813,36.28,80396.59,0.0,0.98275,2e-05,2.53238]
[1778314708086,36.28,80396.65,0.0,0.98275,2e-05,2.53257]
[1778314712114,36.28,80402.51,0.0,0.98287,2e-05,2.5172]
[1778314712459,36.28,80402.51,0.0,0.98287,2e-05,2.5172]
[1778314712564,36.28,80402.51,0.0,0.98287,2e-05,2.5172]
[1778314712609,36.28,80402.51,0.0,0.98287,2e-05,2.5172]
[1778314712808,36.28,80402.51,0.0,0.98287,2e-05,2.5172]
[1778314713121,36.28,80403.98,0.0,0.9829,2e-05,2.51398]
[1778314718156,36.29,80405.32,0.0,0.98291,2e-05,2.51257]
[1778314723192,36.3,80405.4,0.0,0.98289,2e-05,2.51421]
[1778314725686,36.3,80405.89,0.0,0.9829,2e-05,2.51375]
[1778314725812,36.3,80405.89,0.0,0.9829,2e-05,2.51375]
[1778314725875,36.3,80405.89,0.0,0.9829,2e-05,2.51375]
[1778314726069,36.3,80405.89,0.0,0.9829,2e-05,2.51375]
[1778314726159,36.3,80405.89,0.0,0.9829,2e-05,2.51411]
[1778314731248,36.3,80404.06,0.0,0.98285,2e-05,2.51962]
[1778314731967,36.3,80404.06,0.0,0.98285,2e-05,2.51962]
[1778314732064,36.3,80404.06,0.0,0.98285,2e-05,2.51962]
[1778314732142,36.3,80404.06,0.0,0.98285,2e-05,2.51962]
[1778314732311,36.3,80404.06,0.0,0.98285,2e-05,2.51962]
[1778314732320,36.3,80404.27,0.0,0.98285,2e-05,2.51946]
[1778314738297,36.31,80404.41,0.0,0.98284,2e-05,2.52122]
[1778314743332,36.32,80404.64,0.0,0.98283,2e-05,2.52241]
[1778314750384,36.32,80404.44,0.0,0.98281,2e-05,2.52532]
[1778314751273,36.32,80404.44,0.0,0.98281,2e-05,2.52532]
[1778314751310,36.32,80404.44,0.0,0.98281,2e-05,2.52532]
[1778314751334,36.32,80404.44,0.0,0.98281,2e-05,2.52532]
[1778314751341,36.33,80404.44,0.0,0.9828,2e-05,2.52567]
[1778314751561,36.33,80404.44,0.0,0.9828,2e-05,2.52567]
[1778314754559,36.33,80404.36,0.0,0.9828,2e-05,2.52613]
[1778314755419,36.33,80404.39,0.0,0.9828,2e-05,2.5264]
[1778314758424,36.33,80404.39,0.0,0.9828,2e-05,2.5264]
[1778314758440,36.32,80404.18,0.0,0.9828,2e-05,2.52565]
[1778314758532,36.32,80404.18,0.0,0.9828,2e-05,2.52565]
[1778314758561,36.32,80404.18,0.0,0.9828,2e-05,2.52565]
[1778314767503,36.31,80404.12,0.0,0.98283,2e-05,2.52203]
[1778314770339,36.31,80402.89,0.0,0.98281,2e-05,2.52462]
[1778314770413,36.31,80402.67,0.0,0.98281,2e-05,2.52432]
[1778314770503,36.31,80402.67,0.0,0.98281,2e-05,2.52432]
[1778314770571,36.31,80402.67,0.0,0.98281,2e-05,2.52432]
[1778314776566,36.31,80402.72,0.0,0.98283,2e-05,2.52163]
[1778314786636,36.29,80402.93,0.0,0.98287,2e-05,2.5171]
[1778314788769,36.29,80402.93,0.0,0.98287,2e-05,2.5171]
[1778314788816,36.29,80402.93,0.0,0.98287,2e-05,2.5171]
[1778314789165,36.29,80402.93,0.0,0.98287,2e-05,2.5171]
[1778314789310,36.29,80402.93,0.0,0.98287,2e-05,2.5171]
[1778314789381,36.29,80402.86,0.0,0.98288,2e-05,2.51612]
[1778314793773,36.29,80404.34,0.0,0.98291,2e-05,2.51138]
[1778314793815,36.29,80404.34,0.0,0.98291,2e-05,2.51138]
[1778314793825,36.29,80406.03,0.0,0.98295,2e-05,2.50688]
[1778314801741,36.28,80406.63,0.0,0.98298,2e-05,2.50259]
[1778314803806,36.28,80406.63,0.0,0.98298,2e-05,2.50259]
[1778314804064,36.28,80406.63,0.0,0.98298,2e-05,2.50259]
[1778314808424,36.27,80405.68,0.0,0.98298,2e-05,2.50318]
[1778314808525,36.27,80406.45,0.0,0.983,2e-05,2.50061]
[1778314808559,36.27,80406.45,0.0,0.983,2e-05,2.50061]
[1778314808568,36.27,80406.45,0.0,0.983,2e-05,2.50061]
[1778314808818,36.27,80406.45,0.0,0.983,2e-05,2.50061]
[1778314808913,36.27,80406.34,0.0,0.983,2e-05,2.50088]
[1778314813286,36.26,80405.67,0.0,0.98299,2e-05,2.5015]
[1778314813316,36.26,80405.67,0.0,0.98299,2e-05,2.5015]
[1778314818861,36.26,80406.14,0.0,0.98302,2e-05,2.49801]
[1778314822097,36.25,80405.27,0.0,0.98301,2e-05,2.49946]
[1778314822276,36.25,80405.27,0.0,0.98301,2e-05,2.49946]
[1778314822313,36.25,80405.27,0.0,0.98301,2e-05,2.49946]
[1778314822318,36.25,80405.52,0.0,0.98302,2e-05,2.49819]
[1778314830947,36.26,80405.77,0.0,0.98301,2e-05,2.49876]
[1778314835982,36.26,80404.95,0.0,0.98301,2e-05,2.49825]
[1778314836764,36.26,80404.95,0.0,0.98301,2e-05,2.49825]
[1778314836811,36.26,80404.95,0.0,0.98301,2e-05,2.49825]
[1778314836956,36.26,80404.95,0.0,0.98301,2e-05,2.49825]
[1778314837068,36.26,80404.95,0.0,0.98301,2e-05,2.49825]
[1778314837168,36.25,80405.81,0.0,0.98304,2e-05,2.4955]
[1778314840015,36.25,80400.43,0.0,0.98294,2e-05,2.50796]
[1778314845387,36.25,80400.18,0.0,0.98294,2e-05,2.50719]
[1778314845565,36.25,80400.18,0.0,0.98295,2e-05,2.5065]
[1778314845631,36.25,80400.18,0.0,0.98295,2e-05,2.5065]
[1778314845812,36.25,80400.18,0.0,0.98295,2e-05,2.5065]
[1778314846056,36.25,80399.28,0.0,0.98293,2e-05,2.5087]
[1778314852098,36.24,80399.36,0.0,0.98295,2e-05,2.50607]
[1778314857133,36.23,80399.43,0.0,0.98297,2e-05,2.50415]
[1778314863175,36.22,80399.66,0.0,0.98299,2e-05,2.50147]
[1778314863980,36.22,80399.66,0.0,0.98299,2e-05,2.50147]
[1778314864061,36.22,80399.66,0.0,0.98299,2e-05,2.50147]
[1778314864255,36.22,80399.66,0.0,0.98299,2e-05,2.50147]
[1778314864312,36.22,80399.66,0.0,0.98299,2e-05,2.50147]
[1778314864356,36.22,80399.27,0.0,0.98298,2e-05,2.50206]
[1778314870224,36.22,80399.17,0.0,0.983,2e-05,2.5002]
[1778314872321,36.22,80398.9,0.0,0.983,2e-05,2.50051]
[1778314872561,36.22,80398.9,0.0,0.983,2e-05,2.50051]
[1778314872575,36.22,80398.9,0.0,0.983,2e-05,2.50051]
[1778314872368,36.21,80398.9,0.0,0.983,2e-05,2.50016]
[1778314872811,36.21,80398.9,0.0,0.983,2e-05,2.50016]
[1778314872625,36.21,80398.9,0.0,0.983,2e-05,2.50016]
[1778314875270,36.21,80392.93,0.0,0.98289,2e-05,2.51371]
[1778314876345,36.21,80392.93,0.0,0.98289,2e-05,2.51371]
[1778314876565,36.21,80392.93,0.0,0.98289,2e-05,2.51371]
[1778314876593,36.21,80390.78,0.0,0.98285,2e-05,2.51861]
[1778314876638,36.21,80390.78,0.0,0.98285,2e-05,2.51861]
[1778314876811,36.21,80390.78,0.0,0.98285,2e-05,2.51861]
[1778314883326,36.2,80389.15,0.0,0.98284,2e-05,2.51999]
[1778314885834,36.2,80388.65,0.0,0.98283,2e-05,2.52046]
[1778314886063,36.2,80388.65,0.0,0.98283,2e-05,2.52046]
[1778314886239,36.2,80388.65,0.0,0.98283,2e-05,2.52046]
[1778314886311,36.2,80388.65,0.0,0.98283,2e-05,2.52046]
[1778314886346,36.2,80388.65,0.0,0.98284,2e-05,2.52008]
[1778314892389,36.19,80388.38,0.0,0.98287,2e-05,2.51611]
[1778314897424,36.18,80387.63,0.0,0.98286,2e-05,2.5161]
[1778314897729,36.18,80387.63,0.0,0.98286,2e-05,2.5161]
[1778314897813,36.18,80387.63,0.0,0.98286,2e-05,2.5161]
[1778314898183,36.18,80387.63,0.0,0.98286,2e-05,2.5161]
[1778314898314,36.18,80387.63,0.0,0.98286,2e-05,2.5161]
[1778314898411,36.18,80387.63,0.0,0.98287,2e-05,2.51574]
[1778314904473,36.18,80387.98,0.0,0.98289,2e-05,2.51269]
[1778314909508,36.17,80386.82,0.0,0.98288,2e-05,2.51372]
[1778314911065,36.17,80387.58,0.0,0.9829,2e-05,2.5115]
[1778314911312,36.17,80387.58,0.0,0.9829,2e-05,2.5115]
[1778314911522,36.17,80387.66,0.0,0.98291,2e-05,2.51094]
[1778314911648,36.17,80387.66,0.0,0.98291,2e-05,2.51094]
[1778314911817,36.17,80387.66,0.0,0.98291,2e-05,2.51094]
[1778314917126,36.16,80387.24,0.0,0.98291,2e-05,2.51017]
[1778314917312,36.16,80387.24,0.0,0.98291,2e-05,2.51017]
[1778314917610,36.16,80387.24,0.0,0.98291,2e-05,2.51017]
[1778314917565,36.16,80387.27,0.0,0.98292,2e-05,2.50974]
[1778314917812,36.16,80387.27,0.0,0.98292,2e-05,2.50974]
[1778314925621,36.15,80386.58,0.0,0.98292,2e-05,2.50855]
[1778314926360,36.15,80386.58,0.0,0.98292,2e-05,2.50855]
[1778314926560,36.15,80386.58,0.0,0.98292,2e-05,2.50855]
[1778314926627,36.15,80385.34,0.0,0.9829,2e-05,2.51123]
[1778314927081,36.15,80385.34,0.0,0.9829,2e-05,2.51123]
[1778314927312,36.15,80385.34,0.0,0.9829,2e-05,2.51123]
[1778314932669,36.14,80385.65,0.0,0.98293,2e-05,2.50832]
[1778314941590,36.14,80385.65,0.0,0.98293,2e-05,2.50832]
[1778314941813,36.13,80385.19,0.0,0.98294,2e-05,2.50662]
[1778314941835,36.13,80385.19,0.0,0.98294,2e-05,2.50662]
[1778314942061,36.13,80385.19,0.0,0.98294,2e-05,2.50662]
[1778314942163,36.13,80384.76,0.0,0.98294,2e-05,2.50697]
[1778314947774,36.13,80385.4,0.0,0.98296,2e-05,2.50368]
[1778314952809,36.12,80384.16,0.0,0.98297,2e-05,2.5026]
[1778314953873,36.12,80384.16,0.0,0.98297,2e-05,2.5026]
[1778314954063,36.12,80384.16,0.0,0.98297,2e-05,2.5026]
[1778314954346,36.12,80384.16,0.0,0.98297,2e-05,2.5026]
[1778314954563,36.12,80384.16,0.0,0.98297,2e-05,2.5026]
[1778314954653,36.12,80384.21,0.0,0.98297,2e-05,2.50179]
[1778314962879,36.11,80384.33,0.0,0.983,2e-05,2.49877]
[1778314968921,36.1,80384.23,0.0,0.98301,2e-05,2.497]
[1778314970161,36.1,80384.23,0.0,0.98301,2e-05,2.497]
[1778314970309,36.1,80384.23,0.0,0.98301,2e-05,2.497]
[1778314970370,36.1,80384.23,0.0,0.98301,2e-05,2.497]
[1778314970562,36.1,80384.23,0.0,0.98301,2e-05,2.497]
[1778314970663,36.1,80384.05,0.0,0.98301,2e-05,2.49678]
[1778314978991,36.09,80383.72,0.0,0.98303,2e-05,2.49493]
[1778314984026,36.09,80383.17,0.0,0.98303,2e-05,2.49463]
[1778314987070,36.08,80382.95,0.0,0.98303,2e-05,2.49452]
[1778314987310,36.08,80382.95,0.0,0.98303,2e-05,2.49452]
[1778314987442,36.08,80382.95,0.0,0.98303,2e-05,2.49452]
[1778314987561,36.08,80382.95,0.0,0.98303,2e-05,2.49452]
[1778314987660,36.08,80383.1,0.0,0.98304,2e-05,2.4935]
[1778314994128,36.08,80383.1,0.0,0.98305,2e-05,2.4922]
[1778315000138,36.07,80383.0,0.0,0.98307,2e-05,2.48989]
[1778315003503,36.07,80383.1,0.0,0.98308,2e-05,2.48901]
[1778315003559,36.07,80383.1,0.0,0.98308,2e-05,2.48901]
[1778315003598,36.07,80382.45,0.0,0.98307,2e-05,2.48997]
[1778315004001,36.07,80382.45,0.0,0.98307,2e-05,2.48997]
[1778315004065,36.07,80382.45,0.0,0.98307,2e-05,2.48997]
[1778315009201,36.06,80383.2,0.0,0.9831,2e-05,2.48658]
[1778315010878,36.06,80383.2,0.0,0.9831,2e-05,2.48658]
[1778315011063,36.06,80383.2,0.0,0.9831,2e-05,2.48658]
[1778315011419,36.06,80383.2,0.0,0.9831,2e-05,2.48658]
[1778315011562,36.06,80383.2,0.0,0.9831,2e-05,2.48658]
[1778315011661,36.06,80382.75,0.0,0.98311,2e-05,2.48438]
[1778315017259,36.05,80383.33,0.0,0.98314,2e-05,2.48116]
[1778315025123,36.05,80383.23,0.0,0.98314,2e-05,2.4811]
[1778315025309,36.05,80383.23,0.0,0.98314,2e-05,2.4811]
[1778315025542,36.05,80383.23,0.0,0.98314,2e-05,2.4811]
[1778315025563,36.05,80383.23,0.0,0.98314,2e-05,2.4811]
[1778315025726,36.04,80383.23,0.0,0.98315,2e-05,2.47904]
[1778315031356,36.04,80382.83,0.0,0.98316,2e-05,2.47827]
[1778315031966,36.04,80382.83,0.0,0.98316,2e-05,2.47827]
[1778315032062,36.04,80382.83,0.0,0.98316,2e-05,2.47827]
[1778315037398,36.03,80383.21,0.0,0.98318,2e-05,2.47565]
[1778315043441,36.03,80383.18,0.0,0.98319,2e-05,2.47405]
[1778315052504,36.02,80382.49,0.0,0.9832,2e-05,2.47323]
[1778315054561,36.02,80383.01,0.0,0.98321,2e-05,2.47169]
[1778315054600,36.02,80383.01,0.0,0.98321,2e-05,2.47142]
[1778315055443,36.02,80383.01,0.0,0.98321,2e-05,2.47142]
[1778315055561,36.02,80383.01,0.0,0.98321,2e-05,2.47142]
[1778315056566,36.02,80383.01,0.0,0.98321,2e-05,2.47114]
[1778315056667,36.02,80383.01,0.0,0.98322,2e-05,2.47087]
[1778315069624,36.0,80383.06,0.0,0.98325,2e-05,2.46726]
[1778315079694,36.0,80383.04,0.0,0.98328,2e-05,2.46236]
[1778315084729,35.99,80383.06,0.0,0.98329,2e-05,2.46105]
[1778315090771,35.99,80383.04,0.0,0.9833,2e-05,2.45959]
[1778315093527,35.99,80383.06,0.0,0.98331,2e-05,2.45929]
[1778315093559,35.99,80383.06,0.0,0.98331,2e-05,2.45929]
[1778315093793,35.98,80383.25,0.0,0.98331,2e-05,2.45834]
[1778315094226,35.98,80383.25,0.0,0.98331,2e-05,2.45834]
[1778315094309,35.98,80383.25,0.0,0.98331,2e-05,2.45834]
[1778315101849,35.98,80384.41,0.0,0.98335,2e-05,2.4536]
[1778315104642,35.98,80384.37,0.0,0.98335,2e-05,2.45346]
[1778315104809,35.98,80384.37,0.0,0.98335,2e-05,2.45346]
[1778315110912,35.97,80383.86,0.0,0.98336,2e-05,2.45279]
[1778315114561,35.97,80383.86,0.0,0.98336,2e-05,2.45231]
[1778315114661,35.97,80383.86,0.0,0.98336,2e-05,2.45184]
[1778315118564,35.97,80381.2,0.0,0.98332,2e-05,2.45781]
[1778315122172,35.95,80376.48,0.0,0.98327,2e-05,2.46373]
[1778315122316,35.95,80376.48,0.0,0.98327,2e-05,2.46373]
[1778315122412,35.95,80376.48,0.0,0.98327,2e-05,2.46323]
[1778315127024,35.94,80380.34,0.0,0.98336,2e-05,2.45287]
[1778315129038,35.94,80380.19,0.0,0.98335,2e-05,2.45301]
[1778315129062,35.94,80380.19,0.0,0.98335,2e-05,2.45301]
[1778315135080,35.94,80380.3,0.0,0.98338,2e-05,2.4488]
[1778315137856,35.94,80380.17,0.0,0.98338,2e-05,2.44889]
[1778315137972,35.94,80380.1,0.0,0.98338,2e-05,2.44884]
[1778315138062,35.94,80380.1,0.0,0.98338,2e-05,2.44884]
[1778315138101,35.93,80380.16,0.0,0.98339,2e-05,2.44847]
[1778315143136,35.93,80379.72,0.0,0.98339,2e-05,2.44845]
[1778315155220,35.92,80379.71,0.0,0.98341,2e-05,2.44589]
[1778315156780,35.92,80379.71,0.0,0.98341,2e-05,2.44589]
[1778315156812,35.92,80379.71,0.0,0.98341,2e-05,2.44589]
[1778315156878,35.92,80379.53,0.0,0.98341,2e-05,2.44591]
[1778315156894,35.92,80379.53,0.0,0.98341,2e-05,2.44591]
[1778315157070,35.92,80379.53,0.0,0.98341,2e-05,2.44591]
[1778315165293,35.92,80378.38,0.0,0.9834,2e-05,2.44701]
[1778315168159,35.91,80378.05,0.0,0.98339,2e-05,2.44739]
[1778315168290,35.91,80378.05,0.0,0.98339,2e-05,2.44739]
[1778315168316,35.91,80378.05,0.0,0.98339,2e-05,2.44739]
[1778315168391,35.91,80377.87,0.0,0.98339,2e-05,2.44741]
[1778315175363,35.91,80378.38,0.0,0.98341,2e-05,2.44492]
[1778315177672,35.91,80378.38,0.0,0.98341,2e-05,2.44492]
[1778315177752,35.91,80378.38,0.0,0.98341,2e-05,2.44492]
[1778315177812,35.91,80378.38,0.0,0.98341,2e-05,2.44492]
[1778315177853,35.91,80378.38,0.0,0.98342,2e-05,2.44431]
[1778315187447,35.9,80378.24,0.0,0.98343,2e-05,2.44264]
[1778315192482,35.9,80378.3,0.0,0.98346,2e-05,2.43916]
[1778315194836,35.9,80378.3,0.0,0.98346,2e-05,2.43916]
[1778315194913,35.9,80378.3,0.0,0.98346,2e-05,2.43878]
[1778315194962,35.9,80378.3,0.0,0.98346,2e-05,2.43878]
[1778315195071,35.9,80378.3,0.0,0.98346,2e-05,2.43878]
[1778315200538,35.89,80378.38,0.0,0.98347,2e-05,2.43744]
[1778315208598,35.89,80378.55,0.0,0.98349,2e-05,2.43553]
[1778315214640,35.88,80378.56,0.0,0.98349,2e-05,2.4344]
[1778315221689,35.88,80378.48,0.0,0.9835,2e-05,2.43329]
[1778315228738,35.88,80378.28,0.0,0.98351,2e-05,2.43246]
[1778315231127,35.87,80378.28,0.0,0.98351,2e-05,2.43208]
[1778315231232,35.87,80378.28,0.0,0.98351,2e-05,2.43208]
[1778315231313,35.87,80378.28,0.0,0.98351,2e-05,2.43208]
[1778315231759,35.87,80378.32,0.0,0.98352,2e-05,2.4318]
[1778315238809,35.87,80380.37,0.0,0.98357,2e-05,2.42554]
[1778315241244,35.87,80382.36,0.0,0.98361,2e-05,2.42041]
[1778315241313,35.87,80382.36,0.0,0.98361,2e-05,2.42041]
[1778315241431,35.87,80382.36,0.0,0.98361,2e-05,2.42041]
[1778315241563,35.87,80382.36,0.0,0.98361,2e-05,2.42041]
[1778315241830,35.87,80382.28,0.0,0.98361,2e-05,2.42043]
[1778315246865,35.86,80390.18,0.0,0.98376,2e-05,2.40065]
[1778315248424,35.86,80391.15,0.0,0.98378,2e-05,2.39819]
[1778315248544,35.86,80391.15,0.0,0.98378,2e-05,2.39819]
[1778315248879,35.86,80391.13,0.0,0.98378,2e-05,2.39811]
[1778315250200,35.86,80391.04,0.0,0.98378,2e-05,2.39819]
[1778315256935,35.86,80391.41,0.0,0.98381,2e-05,2.39411]
[1778315260141,35.86,80391.17,0.0,0.98381,2e-05,2.39431]
[1778315260311,35.86,80391.17,0.0,0.98381,2e-05,2.39431]
[1778315260409,35.86,80391.17,0.0,0.98381,2e-05,2.39431]
[1778315260566,35.86,80391.17,0.0,0.98381,2e-05,2.39431]
[1778315260963,35.86,80391.11,0.0,0.98381,2e-05,2.39433]
[1778315268016,35.86,80390.68,0.0,0.98381,2e-05,2.39449]
[1778315274056,35.85,80390.77,0.0,0.98382,2e-05,2.39351]
[1778315282114,35.85,80390.77,0.0,0.98383,2e-05,2.39248]
[1778315287457,35.85,80389.94,0.0,0.98381,2e-05,2.39393]
[1778315288685,35.85,80390.59,0.0,0.98383,2e-05,2.39224]
[1778315288816,35.85,80390.59,0.0,0.98383,2e-05,2.39224]
[1778315288822,35.85,80390.59,0.0,0.98383,2e-05,2.39224]
[1778315288912,35.85,80390.59,0.0,0.98383,2e-05,2.39197]
[1778315289065,35.85,80390.59,0.0,0.98383,2e-05,2.39197]
[1778315295204,35.84,80390.45,0.0,0.98383,2e-05,2.39152]
[1778315297314,35.84,80391.34,0.0,0.98385,2e-05,2.38926]
[1778315297443,35.84,80391.34,0.0,0.98385,2e-05,2.38926]
[1778315297567,35.84,80391.34,0.0,0.98385,2e-05,2.38926]
[1778315297663,35.84,80391.28,0.0,0.98385,2e-05,2.38914]
[1778315302600,35.84,80389.24,0.0,0.98382,2e-05,2.3936]
[1778315302685,35.84,80389.24,0.0,0.98382,2e-05,2.3936]
[1778315302816,35.84,80389.24,0.0,0.98382,2e-05,2.3936]
[1778315302914,35.84,80390.08,0.0,0.98383,2e-05,2.39133]
[1778315308295,35.84,80396.87,0.0,0.98397,2e-05,2.37457]
[1778315309343,35.84,80396.87,0.0,0.98397,2e-05,2.37457]
[1778315309563,35.84,80396.87,0.0,0.98397,2e-05,2.37457]
[1778315309591,35.84,80396.87,0.0,0.98397,2e-05,2.37457]
[1778315309815,35.84,80396.87,0.0,0.98397,2e-05,2.37457]
[1778315309915,35.84,80397.06,0.0,0.98397,2e-05,2.37392]
[1778315316351,35.84,80396.44,0.0,0.98398,2e-05,2.37249]
[1778315322797,35.83,80396.37,0.0,0.98398,2e-05,2.37225]
[1778315322816,35.83,80396.37,0.0,0.98398,2e-05,2.37225]
[1778315322902,35.83,80396.37,0.0,0.98398,2e-05,2.37225]
[1778315323003,35.83,80396.37,0.0,0.98399,2e-05,2.37194]
[1778315323067,35.83,80396.37,0.0,0.98399,2e-05,2.37194]
[1778315330450,35.83,80396.37,0.0,0.98399,2e-05,2.37124]
[1778315332873,35.83,80396.37,0.0,0.98399,2e-05,2.37124]
[1778315333015,35.83,80396.37,0.0,0.98399,2e-05,2.37124]
[1778315332974,35.83,80396.37,0.0,0.98399,2e-05,2.37095]
[1778315333073,35.83,80396.37,0.0,0.98399,2e-05,2.37095]
[1778315338510,35.83,80396.7,0.0,0.984,2e-05,2.36967]
[1778315343546,35.83,80396.37,0.0,0.984,2e-05,2.36995]
[1778315352608,35.82,80396.47,0.0,0.98401,2e-05,2.36872]
[1778315357643,35.82,80396.39,0.0,0.98401,2e-05,2.36841]
[1778315360993,35.82,80397.03,0.0,0.98403,2e-05,2.3667]
[1778315361064,35.82,80397.03,0.0,0.98403,2e-05,2.3667]
[1778315361015,35.82,80397.03,0.0,0.98403,2e-05,2.3666]
[1778315361241,35.82,80397.03,0.0,0.98403,2e-05,2.3666]
[1778315361313,35.82,80397.03,0.0,0.98403,2e-05,2.3666]
[1778315366707,35.82,80397.03,0.0,0.98403,2e-05,2.36602]
[1778315370523,35.82,80396.65,0.0,0.98403,2e-05,2.36663]
[1778315370564,35.82,80396.65,0.0,0.98403,2e-05,2.36663]
[1778315370673,35.82,80396.65,0.0,0.98403,2e-05,2.36663]
[1778315370816,35.82,80396.65,0.0,0.98403,2e-05,2.36663]
[1778315370911,35.82,80396.57,0.0,0.98403,2e-05,2.36672]
[1778315376777,35.82,80396.52,0.0,0.98405,2e-05,2.36397]
[1778315381812,35.81,80396.5,0.0,0.98405,2e-05,2.36355]
[1778315387854,35.81,80396.58,0.0,0.98405,2e-05,2.36281]
[1778315397409,35.81,80396.63,0.0,0.98406,2e-05,2.36232]
[1778315397567,35.81,80396.63,0.0,0.98406,2e-05,2.36232]
[1778315397690,35.81,80396.63,0.0,0.98406,2e-05,2.36232]
[1778315397813,35.81,80396.63,0.0,0.98406,2e-05,2.36232]
[1778315397911,35.81,80396.63,0.0,0.98406,2e-05,2.36178]
[1778315404973,35.81,80396.86,0.0,0.98407,2e-05,2.3606]
[1778315410096,35.81,80396.85,0.0,0.98407,2e-05,2.36027]
[1778315410312,35.81,80396.85,0.0,0.98407,2e-05,2.36027]
[1778315410904,35.81,80396.85,0.0,0.98407,2e-05,2.36027]
[1778315411065,35.81,80396.85,0.0,0.98407,2e-05,2.36027]
[1778315411015,35.81,80397.3,0.0,0.98408,2e-05,2.35903]
[1778315416050,35.8,80397.33,0.0,0.98409,2e-05,2.35853]
[1778315422092,35.8,80397.18,0.0,0.98409,2e-05,2.35837]
[1778315427127,35.8,80405.44,0.0,0.98425,2e-05,2.33855]
[1778315428134,35.8,80411.59,0.0,0.98436,2e-05,2.32412]
[1778315428803,35.8,80411.59,0.0,0.98436,2e-05,2.32412]
[1778315428816,35.8,80411.59,0.0,0.98436,2e-05,2.32412]
[1778315433872,35.8,80411.93,0.0,0.98438,2e-05,2.32096]
[1778315437197,35.8,80417.66,0.0,0.98449,2e-05,2.30757]
[1778315440608,35.8,80418.43,0.0,0.9845,2e-05,2.30581]
[1778315440813,35.8,80418.43,0.0,0.9845,2e-05,2.30581]
[1778315440865,35.8,80418.43,0.0,0.9845,2e-05,2.30581]
[1778315441063,35.8,80418.43,0.0,0.9845,2e-05,2.30581]
[1778315441086,35.8,80418.43,0.0,0.9845,2e-05,2.30584]
[1778315447267,35.8,80418.66,0.0,0.98451,2e-05,2.30539]
[1778315453310,35.8,80418.2,0.0,0.9845,2e-05,2.30652]
[1778315458347,35.8,80418.52,0.0,0.9845,2e-05,2.30581]
[1778315463380,35.8,80418.86,0.0,0.98451,2e-05,2.30506]
[1778315466401,35.8,80422.37,0.0,0.98457,2e-05,2.29697]
[1778315468890,35.8,80423.33,0.0,0.98459,2e-05,2.29477]
[1778315469062,35.8,80423.33,0.0,0.98459,2e-05,2.29477]
[1778315469121,35.8,80423.55,0.0,0.98459,2e-05,2.29432]
[1778315469351,35.8,80423.55,0.0,0.98459,2e-05,2.29432]
[1778315469564,35.8,80423.55,0.0,0.98459,2e-05,2.29432]
[1778315477479,35.8,80424.63,0.0,0.98461,2e-05,2.29205]
[1778315482514,35.8,80423.79,0.0,0.9846,2e-05,2.29413]
[1778315487549,35.8,80423.9,0.0,0.9846,2e-05,2.29399]
[1778315492584,35.8,80423.87,0.0,0.98461,2e-05,2.29192]
[1778315497620,35.8,80423.89,0.0,0.98461,2e-05,2.29201]
[1778315502655,35.8,80424.22,0.0,0.98461,2e-05,2.2914]
[1778315507389,35.8,80424.16,0.0,0.98461,2e-05,2.29168]
[1778315507560,35.8,80424.16,0.0,0.98461,2e-05,2.29168]
[1778315507775,35.8,80424.16,0.0,0.98461,2e-05,2.29168]
[1778315507814,35.8,80424.16,0.0,0.98461,2e-05,2.29168]
[1778315507911,35.81,80424.12,0.0,0.98461,2e-05,2.29185]
[1778315513731,35.81,80424.22,0.0,0.98461,2e-05,2.29179]
[1778315519773,35.81,80424.27,0.0,0.98461,2e-05,2.29192]
[1778315524808,35.81,80423.54,0.0,0.9846,2e-05,2.29373]
[1778315525815,35.81,80409.86,0.0,0.98434,2e-05,2.32554]
[1778315526822,35.81,80407.52,0.0,0.9843,2e-05,2.33097]
[1778315528996,35.81,80407.12,0.0,0.98429,2e-05,2.33187]
[1778315529073,35.81,80407.12,0.0,0.98429,2e-05,2.33187]
[1778315529255,35.81,80407.12,0.0,0.98429,2e-05,2.33187]
[1778315529090,35.81,80408.42,0.0,0.98432,2e-05,2.3288]
[1778315529314,35.81,80408.42,0.0,0.98432,2e-05,2.3288]
[1778315536895,35.81,80408.31,0.0,0.98432,2e-05,2.3289]
[1778315538909,35.81,80413.21,0.0,0.98441,2e-05,2.31744]
[1778315539916,35.81,80416.86,0.0,0.98448,2e-05,2.30897]
[1778315541777,35.81,80417.32,0.0,0.98448,2e-05,2.30793]
[1778315542132,35.81,80417.32,0.0,0.98448,2e-05,2.30793]
[1778315542156,35.81,80417.21,0.0,0.98448,2e-05,2.30821]
[1778315542446,35.81,80417.21,0.0,0.98448,2e-05,2.30821]
[1778315547972,35.81,80420.84,0.0,0.98455,2e-05,2.29993]
[1778315549291,35.81,80421.3,0.0,0.98455,2e-05,2.2989]
[1778315549314,35.81,80421.3,0.0,0.98455,2e-05,2.2989]
[1778315549581,35.81,80421.3,0.0,0.98455,2e-05,2.2989]
[1778315549816,35.81,80421.3,0.0,0.98455,2e-05,2.2989]
[1778315549986,35.81,80421.4,0.0,0.98456,2e-05,2.29871]
[1778315555021,35.81,80421.42,0.0,0.98457,2e-05,2.29657]
[1778315560056,35.81,80421.45,0.0,0.98457,2e-05,2.29666]
[1778315565091,35.81,80421.38,0.0,0.98457,2e-05,2.29697]
[1778315568258,35.81,80421.12,0.0,0.98456,2e-05,2.29762]
[1778315568315,35.81,80421.16,0.0,0.98456,2e-05,2.29756]
[1778315569348,35.81,80421.16,0.0,0.98456,2e-05,2.29756]
[1778315569559,35.81,80421.16,0.0,0.98456,2e-05,2.29756]
[1778315570127,35.81,80421.23,0.0,0.98456,2e-05,2.29745]
[1778315574155,35.81,80414.46,0.0,0.98444,2e-05,2.31324]
[1778315576233,35.81,80411.91,0.0,0.98439,2e-05,2.31916]
[1778315576312,35.81,80411.77,0.0,0.98439,2e-05,2.31948]
[1778315582275,35.81,80409.35,0.0,0.98434,2e-05,2.32505]
[1778315582312,35.81,80409.35,0.0,0.98434,2e-05,2.32505]
[1778315582533,35.81,80408.42,0.0,0.98433,2e-05,2.3272]
[1778315582567,35.81,80408.42,0.0,0.98433,2e-05,2.3272]
[1778315583218,35.81,80408.21,0.0,0.98432,2e-05,2.32767]
[1778315590267,35.81,80408.26,0.0,0.98433,2e-05,2.32744]
[1778315596309,35.81,80408.16,0.0,0.98432,2e-05,2.32761]
[1778315596952,35.81,80408.16,0.0,0.98432,2e-05,2.32761]
[1778315597063,35.81,80408.16,0.0,0.98432,2e-05,2.32761]
[1778315597242,35.81,80408.16,0.0,0.98432,2e-05,2.32761]
[1778315597316,35.81,80408.16,0.0,0.98432,2e-05,2.32761]
[1778315597293,35.81,80408.16,0.0,0.98432,2e-05,2.3276]
[1778315602354,35.81,80408.13,0.0,0.98432,2e-05,2.32763]
[1778315609403,35.81,80409.8,0.0,0.98435,2e-05,2.32372]
[1778315611854,35.81,80411.86,0.0,0.98439,2e-05,2.31893]
[1778315612061,35.81,80411.86,0.0,0.98439,2e-05,2.31893]
[1778315612326,35.81,80411.86,0.0,0.98439,2e-05,2.31893]
[1778315612096,35.81,80413.4,0.0,0.98444,2e-05,2.31311]
[1778315612562,35.81,80413.4,0.0,0.98444,2e-05,2.31311]
[1778315618466,35.81,80413.22,0.0,0.98443,2e-05,2.31367]
[1778315623501,35.81,80412.85,0.0,0.98442,2e-05,2.31463]
[1778315628536,35.81,80412.1,0.0,0.98441,2e-05,2.31646]
[1778315633275,35.81,80410.72,0.0,0.98438,2e-05,2.3197]
[1778315633314,35.81,80410.72,0.0,0.98438,2e-05,2.3197]
[1778315633629,35.81,80410.75,0.0,0.98438,2e-05,2.31963]
[1778315633814,35.81,80410.75,0.0,0.98438,2e-05,2.31963]
[1778315633856,35.81,80410.79,0.0,0.98438,2e-05,2.31955]
[1778315639614,35.81,80410.95,0.0,0.98439,2e-05,2.31922]
[1778315644649,35.81,80411.03,0.0,0.98439,2e-05,2.31907]
[1778315645493,35.81,80411.03,0.0,0.98439,2e-05,2.31907]
[1778315645562,35.81,80411.03,0.0,0.98439,2e-05,2.31907]
[1778315645895,35.81,80411.03,0.0,0.98439,2e-05,2.31907]
[1778315646068,35.81,80411.03,0.0,0.98439,2e-05,2.31907]
[1778315646122,35.81,80411.1,0.0,0.98439,2e-05,2.31892]
[1778315650692,35.81,80414.55,0.0,0.98445,2e-05,2.31093]
[1778315652175,35.81,80414.55,0.0,0.98445,2e-05,2.31093]
[1778315652318,35.81,80414.55,0.0,0.98445,2e-05,2.31093]
[1778315652374,35.81,80415.53,0.0,0.98447,2e-05,2.3087]
[1778315652474,35.81,80415.53,0.0,0.98447,2e-05,2.3087]
[1778315652564,35.81,80415.53,0.0,0.98447,2e-05,2.3087]
[1778315655727,35.81,80420.56,0.0,0.98456,2e-05,2.29712]
[1778315657572,35.81,80421.42,0.0,0.98458,2e-05,2.29517]
[1778315657815,35.81,80421.42,0.0,0.98458,2e-05,2.29517]
[1778315657822,35.81,80421.42,0.0,0.98458,2e-05,2.29517]
[1778315658062,35.81,80421.42,0.0,0.98458,2e-05,2.29517]
[1778315658162,35.81,80422.34,0.0,0.98459,2e-05,2.29313]
[1778315664790,35.81,80422.8,0.0,0.9846,2e-05,2.29235]
[1778315669437,35.81,80422.8,0.0,0.9846,2e-05,2.29235]
[1778315669565,35.81,80422.8,0.0,0.9846,2e-05,2.29235]
[1778315669956,35.81,80422.8,0.0,0.9846,2e-05,2.29235]
[1778315670068,35.81,80422.8,0.0,0.9846,2e-05,2.29235]
[1778315670165,35.81,80423.2,0.0,0.98461,2e-05,2.29171]
[1778315681155,35.81,80424.21,0.0,0.98464,2e-05,2.28732]
[1778315681177,35.81,80417.38,0.0,0.98451,2e-05,2.30346]
[1778315681916,35.81,80412.42,0.0,0.98442,2e-05,2.315]
[1778315685086,35.81,80411.98,0.0,0.98441,2e-05,2.31602]
[1778315685170,35.81,80411.52,0.0,0.9844,2e-05,2.3171]
[1778315690979,35.8,80409.68,0.0,0.98439,2e-05,2.31825]
[1778315691986,35.8,80406.49,0.0,0.98434,2e-05,2.32507]
[1778315692999,35.8,80406.49,0.0,0.98434,2e-05,2.32507]
[1778315693060,35.8,80406.49,0.0,0.98434,2e-05,2.32507]
[1778315693313,35.8,80406.49,0.0,0.98434,2e-05,2.32507]
[1778315693410,35.8,80408.44,0.0,0.98438,2e-05,2.31988]
[1778315693562,35.8,80408.44,0.0,0.98438,2e-05,2.31988]
[1778315697524,35.79,80409.65,0.0,0.98442,2e-05,2.31458]
[1778315697559,35.79,80409.65,0.0,0.98442,2e-05,2.31458]
[1778315697959,35.79,80409.65,0.0,0.98442,2e-05,2.31458]
[1778315698068,35.79,80409.65,0.0,0.98442,2e-05,2.31458]
[1778315698166,35.79,80404.11,0.0,0.98432,2e-05,2.32689]
[1778315699035,35.79,80400.23,0.0,0.98425,2e-05,2.33533]
[1778315704074,35.78,80405.41,0.0,0.98438,2e-05,2.32002]
[1778315704948,35.78,80405.41,0.0,0.98438,2e-05,2.32002]
[1778315705063,35.78,80405.41,0.0,0.98438,2e-05,2.32002]
[1778315705081,35.77,80410.33,0.0,0.98447,2e-05,2.30796]
[1778315705584,35.77,80410.33,0.0,0.98447,2e-05,2.30796]
[1778315705813,35.77,80410.33,0.0,0.98447,2e-05,2.30796]
[1778315708102,35.77,80418.21,0.0,0.98463,2e-05,2.28795]
[1778315709196,35.77,80418.21,0.0,0.98463,2e-05,2.28795]
[1778315709310,35.77,80418.21,0.0,0.98463,2e-05,2.28795]
[1778315709412,35.77,80419.14,0.0,0.98465,2e-05,2.28525]
[1778315710065,35.77,80419.14,0.0,0.98465,2e-05,2.28525]
[1778315710312,35.77,80419.14,0.0,0.98465,2e-05,2.28525]
[1778315716160,35.75,80420.52,0.0,0.98471,2e-05,2.27826]
[1778315721216,35.75,80420.83,0.0,0.98473,2e-05,2.27539]
[1778315721310,35.75,80420.83,0.0,0.98473,2e-05,2.27539]
[1778315721411,35.74,80422.03,0.0,0.98476,2e-05,2.27209]
[1778315722413,35.74,80422.03,0.0,0.98476,2e-05,2.27209]
[1778315722567,35.74,80422.03,0.0,0.98476,2e-05,2.27209]
[1778315726233,35.74,80424.69,0.0,0.98482,2e-05,2.26334]
[1778315726525,35.74,80424.69,0.0,0.98482,2e-05,2.26334]
[1778315726560,35.74,80424.69,0.0,0.98482,2e-05,2.26334]
[1778315727233,35.74,80424.69,0.0,0.98482,2e-05,2.26334]
[1778315727311,35.74,80424.69,0.0,0.98482,2e-05,2.26334]
[1778315727411,35.73,80426.35,0.0,0.98486,2e-05,2.25902]
[1778315738318,35.71,80426.39,0.0,0.98492,2e-05,2.2511]
[1778315740062,35.71,80426.39,0.0,0.98492,2e-05,2.2511]
[1778315740310,35.71,80426.39,0.0,0.98492,2e-05,2.2511]
[1778315740332,35.71,80428.85,0.0,0.98497,2e-05,2.24451]
[1778315740908,35.71,80428.85,0.0,0.98497,2e-05,2.24451]
[1778315741064,35.71,80428.85,0.0,0.98497,2e-05,2.24451]
[1778315746374,35.7,80428.78,0.0,0.98499,2e-05,2.24179]
[1778315747039,35.7,80428.78,0.0,0.98499,2e-05,2.24179]
[1778315747061,35.7,80428.78,0.0,0.98499,2e-05,2.24179]
[1778315747381,35.7,80428.85,0.0,0.985,2e-05,2.24116]
[1778315747759,35.7,80428.85,0.0,0.985,2e-05,2.24116]
[1778315747814,35.7,80428.85,0.0,0.985,2e-05,2.24116]
[1778315751409,35.69,80424.45,0.0,0.98493,2e-05,2.24932]
[1778315752365,35.69,80424.45,0.0,0.98493,2e-05,2.24932]
[1778315752416,35.69,80420.28,0.0,0.98486,2e-05,2.25837]
[1778315752565,35.69,80420.28,0.0,0.98486,2e-05,2.25837]
[1778315752650,35.69,80420.28,0.0,0.98486,2e-05,2.25837]
[1778315752810,35.69,80420.28,0.0,0.98486,2e-05,2.25837]
[1778315753423,35.69,80420.35,0.0,0.98486,2e-05,2.25771]
[1778315756391,35.69,80419.68,0.0,0.98486,2e-05,2.25825]
[1778315756445,35.69,80421.76,0.0,0.9849,2e-05,2.25299]
[1778315756560,35.69,80421.76,0.0,0.9849,2e-05,2.25299]
[1778315757451,35.68,80423.83,0.0,0.98494,2e-05,2.24778]
[1778315763493,35.67,80423.93,0.0,0.98497,2e-05,2.2447]
[1778315768478,35.67,80423.96,0.0,0.98497,2e-05,2.24368]
[1778315768567,35.67,80423.96,0.0,0.98497,2e-05,2.24368]
[1778315773713,35.66,80423.99,0.0,0.985,2e-05,2.23988]
[1778315777310,35.66,80423.99,0.0,0.98501,2e-05,2.23942]
[1778315777411,35.65,80423.99,0.0,0.98502,2e-05,2.23804]
[1778315789675,35.63,80424.08,0.0,0.98506,2e-05,2.23241]
[1778315797731,35.62,80424.16,0.0,0.98511,2e-05,2.22648]
[1778315806795,35.61,80424.19,0.0,0.98514,2e-05,2.22246]
[1778315808809,35.6,80429.27,0.0,0.98523,2e-05,2.21014]
[1778315809675,35.6,80429.27,0.0,0.98523,2e-05,2.21014]
[1778315809812,35.6,80429.27,0.0,0.98523,2e-05,2.21014]
[1778315814556,35.6,80430.37,0.0,0.98527,2e-05,2.20609]
[1778315814590,35.6,80430.75,0.0,0.98528,2e-05,2.20446]
[1778315814814,35.6,80430.75,0.0,0.98528,2e-05,2.20446]
[1778315822908,35.59,80430.93,0.0,0.9853,2e-05,2.20101]
[1778315824614,35.59,80430.93,0.0,0.9853,2e-05,2.20101]
[1778315824811,35.59,80430.93,0.0,0.9853,2e-05,2.20101]
[1778315831971,35.57,80431.27,0.0,0.98534,2e-05,2.1969]
[1778315842050,35.56,80431.43,0.0,0.98537,2e-05,2.1929]
[1778315843217,35.56,80431.43,0.0,0.98537,2e-05,2.1929]
[1778315843311,35.56,80431.43,0.0,0.98537,2e-05,2.1929]
[1778315845719,35.56,80431.43,0.0,0.98537,2e-05,2.19218]
[1778315845810,35.56,80431.43,0.0,0.98537,2e-05,2.19218]
[1778315845819,35.56,80431.43,0.0,0.98538,2e-05,2.19146]
[1778315851115,35.55,80431.46,0.0,0.98541,2e-05,2.18741]
[1778315856150,35.54,80430.95,0.0,0.98541,2e-05,2.18647]
[1778315860727,35.54,80430.92,0.0,0.98542,2e-05,2.18619]
[1778315860815,35.54,80430.92,0.0,0.98542,2e-05,2.18619]
[1778315866220,35.53,80430.85,0.0,0.98544,2e-05,2.18326]
[1778315872625,35.53,80430.89,0.0,0.98545,2e-05,2.18183]
[1778315879311,35.52,80430.71,0.0,0.98547,2e-05,2.17926]
[1778315892402,35.5,80430.85,0.0,0.98551,2e-05,2.17477]
[1778315895836,35.5,80430.92,0.0,0.98551,2e-05,2.17367]
[1778315896062,35.5,80430.92,0.0,0.98551,2e-05,2.17367]
[1778315898353,35.5,80431.69,0.0,0.98553,2e-05,2.17132]
[1778315898562,35.5,80431.69,0.0,0.98553,2e-05,2.17132]
[1778315898656,35.5,80431.79,0.0,0.98554,2e-05,2.17079]
[1778315907509,35.49,80431.87,0.0,0.98556,2e-05,2.16786]
[1778315910509,35.48,80434.06,0.0,0.9856,2e-05,2.16238]
[1778315910565,35.48,80434.06,0.0,0.9856,2e-05,2.16238]
[1778315910608,35.48,80438.48,0.0,0.98568,2e-05,2.15227]
[1778315916572,35.48,80439.25,0.0,0.98572,2e-05,2.14678]
[1778315917392,35.48,80439.25,0.0,0.98572,2e-05,2.14678]
[1778315917562,35.48,80439.25,0.0,0.98572,2e-05,2.14678]
[1778315917914,35.48,80438.85,0.0,0.98572,2e-05,2.1474]
[1778315918062,35.48,80438.85,0.0,0.98572,2e-05,2.1474]
[1778315918586,35.48,80438.91,0.0,0.98572,2e-05,2.14699]
[1778315919594,35.47,80432.69,0.0,0.98561,2e-05,2.16052]
[1778315921608,35.47,80430.24,0.0,0.98557,2e-05,2.16537]
[1778315922615,35.47,80426.57,0.0,0.98551,2e-05,2.17326]
[1778315922821,35.47,80426.57,0.0,0.98551,2e-05,2.17326]
[1778315928657,35.46,80426.29,0.0,0.98552,2e-05,2.17198]
[1778315933692,35.46,80427.18,0.0,0.98555,2e-05,2.16845]
[1778315933836,35.46,80427.18,0.0,0.98555,2e-05,2.16845]
[1778315934064,35.46,80427.18,0.0,0.98555,2e-05,2.16845]
[1778315935706,35.46,80426.75,0.0,0.98555,2e-05,2.16881]
[1778315945779,35.45,80426.47,0.0,0.98557,2e-05,2.16645]
[1778315951822,35.44,80426.67,0.0,0.98558,2e-05,2.16426]
[1778315962898,35.43,80426.86,0.0,0.98561,2e-05,2.16071]
[1778315972968,35.42,80425.73,0.0,0.98563,2e-05,2.15828]
[1778315980022,35.41,80426.3,0.0,0.98565,2e-05,2.1551]
[1778315987066,35.41,80426.1,0.0,0.98566,2e-05,2.15367]
[1778315993108,35.4,80426.17,0.0,0.98567,2e-05,2.15193]
[1778315998143,35.4,80425.73,0.0,0.98568,2e-05,2.1516]
[1778316003178,35.39,80425.06,0.0,0.98568,2e-05,2.15177]
[1778316012241,35.38,80424.48,0.0,0.98568,2e-05,2.15067]
[1778316017276,35.38,80422.97,0.0,0.98567,2e-05,2.15269]
[1778316022311,35.37,80421.04,0.0,0.98565,2e-05,2.15559]
[1778316027346,35.37,80420.29,0.0,0.98565,2e-05,2.15558]
[1778316032381,35.36,80420.51,0.0,0.98567,2e-05,2.15151]
[1778316042451,35.35,80420.51,0.0,0.9857,2e-05,2.14879]
[1778316052521,35.35,80420.51,0.0,0.98572,2e-05,2.14611]
[1778316057556,35.34,80419.97,0.0,0.98572,2e-05,2.14597]
[1778316067629,35.33,80419.52,0.0,0.98573,2e-05,2.14427]
[1778316075685,35.32,80420.09,0.0,0.98576,2e-05,2.14089]
[1778316082734,35.32,80419.97,0.0,0.98577,2e-05,2.1393]
[1778316087769,35.31,80419.76,0.0,0.98577,2e-05,2.13844]
[1778316092804,35.31,80420.71,0.0,0.98582,2e-05,2.13286]
[1778316092964,35.31,80420.71,0.0,0.98582,2e-05,2.13286]
[1778316093061,35.31,80420.71,0.0,0.98582,2e-05,2.13286]
[1778316093811,35.31,80421.04,0.0,0.98582,2e-05,2.13188]
[1778316099853,35.3,80421.15,0.0,0.98584,2e-05,2.13013]
[1778316102874,35.3,80412.09,0.0,0.98568,2e-05,2.14949]
[1778316103881,35.3,80411.75,0.0,0.98568,2e-05,2.14996]
[1778316109923,35.29,80411.11,0.0,0.98568,2e-05,2.14954]
[1778316114958,35.29,80411.24,0.0,0.9857,2e-05,2.14777]
[1778316121000,35.28,80409.48,0.0,0.98568,2e-05,2.1499]
[1778316127042,35.27,80409.53,0.0,0.9857,2e-05,2.14798]
[1778316132077,35.27,80409.42,0.0,0.98571,2e-05,2.14672]
[1778316139126,35.26,80409.62,0.0,0.98573,2e-05,2.14416]
[1778316144161,35.26,80408.38,0.0,0.98572,2e-05,2.14539]
[1778316149196,35.25,80408.04,0.0,0.98572,2e-05,2.14461]
[1778316156245,35.24,80408.0,0.0,0.98575,2e-05,2.14041]
[1778316161280,35.24,80407.87,0.0,0.98576,2e-05,2.1392]
[1778316166315,35.23,80407.14,0.0,0.98576,2e-05,2.13932]
[1778316167324,35.23,80399.19,0.0,0.98562,2e-05,2.15676]
[1778316168331,35.23,80388.85,0.0,0.98544,2e-05,2.17972]
[1778316169338,35.23,80384.0,0.0,0.98536,2e-05,2.19036]
[1778316170345,35.23,80386.72,0.0,0.98541,2e-05,2.18383]
[1778316175380,35.22,80388.7,0.0,0.98546,2e-05,2.1775]
[1778316184444,35.21,80388.75,0.0,0.98549,2e-05,2.17422]
[1778316185451,35.21,80399.37,0.0,0.98568,2e-05,2.15003]
[1778316186462,35.21,80407.38,0.0,0.98582,2e-05,2.13185]
[1778316187469,35.21,80407.7,0.0,0.98583,2e-05,2.13085]
[1778316193511,35.2,80408.54,0.0,0.98585,2e-05,2.12716]
[1778316194518,35.2,80417.8,0.0,0.98602,2e-05,2.10647]
[1778316195525,35.2,80421.78,0.0,0.98608,2e-05,2.09752]
[1778316200564,35.2,80422.29,0.0,0.9861,2e-05,2.09542]
[1778316205599,35.19,80422.9,0.0,0.98612,2e-05,2.09313]
[1778316207311,35.19,80423.43,0.0,0.98613,2e-05,2.09179]
[1778316212648,35.19,80422.97,0.0,0.98614,2e-05,2.08957]
[1778316217683,35.19,80423.86,0.0,0.98617,2e-05,2.08676]
[1778316219314,35.19,80423.48,0.0,0.98616,2e-05,2.08742]
[1778316219425,35.19,80423.48,0.0,0.98616,2e-05,2.08742]
[1778316219566,35.19,80423.48,0.0,0.98616,2e-05,2.08742]
[1778316219697,35.18,80423.72,0.0,0.98617,2e-05,2.08674]
[1778316224732,35.18,80423.48,0.0,0.98617,2e-05,2.08647]
[1778316229767,35.18,80422.28,0.0,0.98615,2e-05,2.08832]
[1778316230915,35.18,80422.28,0.0,0.98615,2e-05,2.08832]
[1778316231062,35.18,80423.68,0.0,0.98618,2e-05,2.08511]
[1778316241851,35.17,80423.8,0.0,0.98619,2e-05,2.0833]
[1778316245739,35.17,80423.9,0.0,0.9862,2e-05,2.08268]
[1778316245817,35.17,80423.9,0.0,0.9862,2e-05,2.08268]
[1778316245903,35.17,80423.9,0.0,0.9862,2e-05,2.08254]
[1778316246311,35.17,80423.9,0.0,0.9862,2e-05,2.08254]
[1778316246560,35.17,80423.9,0.0,0.9862,2e-05,2.08254]
[1778316251921,35.17,80423.91,0.0,0.9862,2e-05,2.08174]
[1778316256956,35.17,80423.95,0.0,0.98621,2e-05,2.08101]
[1778316261991,35.16,80423.36,0.0,0.9862,2e-05,2.08168]
[1778316263405,35.16,80423.36,0.0,0.9862,2e-05,2.08168]
[1778316263567,35.16,80423.36,0.0,0.9862,2e-05,2.08168]
[1778316263665,35.16,80423.36,0.0,0.98621,2e-05,2.08143]
[1778316264384,35.16,80423.36,0.0,0.98621,2e-05,2.08143]
[1778316264561,35.16,80423.36,0.0,0.98621,2e-05,2.08143]
[1778316270049,35.16,80420.94,0.0,0.98617,2e-05,2.08598]
[1778316271415,35.16,80420.54,0.0,0.98618,2e-05,2.0846]
[1778316271567,35.16,80420.54,0.0,0.98618,2e-05,2.0846]
[1778316271887,35.16,80420.54,0.0,0.98618,2e-05,2.0846]
[1778316271988,35.16,80420.54,0.0,0.98618,2e-05,2.08447]
[1778316277098,35.16,80420.54,0.0,0.98618,2e-05,2.08385]
[1778316282160,35.16,80418.94,0.0,0.98616,2e-05,2.08684]
[1778316282314,35.16,80418.94,0.0,0.98616,2e-05,2.08684]
[1778316282579,35.16,80418.94,0.0,0.98616,2e-05,2.08684]
[1778316282813,35.16,80418.94,0.0,0.98616,2e-05,2.08684]
[1778316282861,35.16,80419.01,0.0,0.98616,2e-05,2.08643]
[1778316288176,35.15,80418.76,0.0,0.98616,2e-05,2.08632]
[1778316293211,35.15,80418.71,0.0,0.98617,2e-05,2.08575]
[1778316295259,35.15,80418.83,0.0,0.98617,2e-05,2.08536]
[1778316295313,35.15,80418.83,0.0,0.98617,2e-05,2.08536]
[1778316295642,35.15,80418.83,0.0,0.98617,2e-05,2.08536]
[1778316295810,35.15,80418.83,0.0,0.98617,2e-05,2.08536]
[1778316295823,35.15,80418.82,0.0,0.98617,2e-05,2.08511]
[1778316301267,35.15,80418.52,0.0,0.98617,2e-05,2.08508]
[1778316306302,35.14,80418.48,0.0,0.98618,2e-05,2.08448]
[1778316311271,35.14,80420.78,0.0,0.98622,2e-05,2.07892]
[1778316311325,35.14,80420.78,0.0,0.98622,2e-05,2.07892]
[1778316311679,35.14,80420.78,0.0,0.98622,2e-05,2.07892]
[1778316311812,35.14,80420.78,0.0,0.98622,2e-05,2.07892]
[1778316311913,35.14,80420.8,0.0,0.98622,2e-05,2.07861]
[1778316317380,35.14,80421.55,0.0,0.98624,2e-05,2.07632]
[1778316322415,35.14,80421.48,0.0,0.98625,2e-05,2.07582]
[1778316326002,35.14,80421.75,0.0,0.98625,2e-05,2.07497]
[1778316326068,35.14,80421.75,0.0,0.98625,2e-05,2.07497]
[1778316326037,35.13,80421.75,0.0,0.98625,2e-05,2.07471]
[1778316326450,35.13,80421.75,0.0,0.98625,2e-05,2.07471]
[1778316326560,35.13,80421.75,0.0,0.98625,2e-05,2.07471]
[1778316331478,35.13,80419.32,0.0,0.98623,2e-05,2.07722]
[1778316332538,35.13,80419.32,0.0,0.98623,2e-05,2.07722]
[1778316332562,35.13,80419.32,0.0,0.98623,2e-05,2.07722]
[1778316332842,35.13,80419.32,0.0,0.98623,2e-05,2.07722]
[1778316333070,35.13,80419.32,0.0,0.98623,2e-05,2.07722]
[1778316333132,35.13,80418.92,0.0,0.98623,2e-05,2.07782]
[1778316342560,35.13,80418.69,0.0,0.98623,2e-05,2.07711]
[1778316347595,35.12,80416.62,0.0,0.9862,2e-05,2.08095]
[1778316348422,35.12,80416.62,0.0,0.9862,2e-05,2.08095]
[1778316348578,35.12,80416.62,0.0,0.9862,2e-05,2.08095]
[1778316349050,35.12,80416.62,0.0,0.9862,2e-05,2.08095]
[1778316349065,35.12,80416.62,0.0,0.9862,2e-05,2.08095]
[1778316349099,35.12,80416.94,0.0,0.98621,2e-05,2.07997]
[1778316354646,35.12,80417.11,0.0,0.98622,2e-05,2.0789]
[1778316363709,35.12,80417.28,0.0,0.98623,2e-05,2.07787]
[1778316365697,35.12,80417.28,0.0,0.98623,2e-05,2.07787]
[1778316365816,35.12,80417.28,0.0,0.98623,2e-05,2.07787]
[1778316366145,35.12,80417.28,0.0,0.98623,2e-05,2.07787]
[1778316365849,35.12,80417.28,0.0,0.98622,2e-05,2.07902]
[1778316366311,35.12,80417.28,0.0,0.98622,2e-05,2.07902]
[1778316373779,35.14,80417.08,0.0,0.98618,2e-05,2.08402]
[1778316382846,35.16,80417.16,0.0,0.98614,2e-05,2.0889]
[1778316387881,35.17,80415.91,0.0,0.9861,2e-05,2.09439]
[1778316392916,35.18,80415.5,0.0,0.98608,2e-05,2.09589]
[1778316395225,35.18,80415.41,0.0,0.98608,2e-05,2.09663]
[1778316395315,35.18,80415.41,0.0,0.98608,2e-05,2.09663]
[1778316395721,35.18,80415.41,0.0,0.98608,2e-05,2.09663]
[1778316395811,35.18,80415.41,0.0,0.98608,2e-05,2.09663]
[1778316395912,35.18,80415.41,0.0,0.98607,2e-05,2.09772]
[1778316403995,35.2,80415.41,0.0,0.98604,2e-05,2.10204]
[1778316410037,35.21,80415.28,0.0,0.98601,2e-05,2.10554]
[1778316415916,35.21,80415.47,0.0,0.98602,2e-05,2.10439]
[1778316416062,35.21,80415.47,0.0,0.98602,2e-05,2.10439]
[1778316416079,35.2,80415.41,0.0,0.98602,2e-05,2.10415]
[1778316416396,35.2,80415.41,0.0,0.98602,2e-05,2.10415]
[1778316416567,35.2,80415.41,0.0,0.98602,2e-05,2.10415]
[1778316422121,35.2,80414.8,0.0,0.98602,2e-05,2.10441]
[1778316427156,35.2,80414.57,0.0,0.98602,2e-05,2.10402]
[1778316437967,35.2,80414.82,0.0,0.98603,2e-05,2.10276]
[1778316438065,35.2,80414.82,0.0,0.98603,2e-05,2.10276]
[1778316438068,35.19,80414.82,0.0,0.98604,2e-05,2.10155]
[1778316438405,35.19,80414.82,0.0,0.98604,2e-05,2.10155]
[1778316438562,35.19,80414.82,0.0,0.98604,2e-05,2.10155]
[1778316446289,35.19,80414.77,0.0,0.98605,2e-05,2.10029]
[1778316451324,35.18,80413.35,0.0,0.98605,2e-05,2.10043]
[1778316452824,35.18,80413.35,0.0,0.98605,2e-05,2.10043]
[1778316453065,35.18,80413.35,0.0,0.98605,2e-05,2.10043]
[1778316453227,35.18,80413.35,0.0,0.98605,2e-05,2.10043]
[1778316453118,35.18,80413.8,0.0,0.98606,2e-05,2.09911]
[1778316453314,35.18,80413.8,0.0,0.98606,2e-05,2.09911]
[1778316458373,35.18,80413.54,0.0,0.98606,2e-05,2.09886]
[1778316459798,35.18,80413.54,0.0,0.98606,2e-05,2.09886]
[1778316459813,35.18,80413.54,0.0,0.98606,2e-05,2.09886]
[1778316459842,35.18,80413.95,0.0,0.98607,2e-05,2.09763]
[1778316460317,35.18,80413.95,0.0,0.98607,2e-05,2.09763]
[1778316460566,35.18,80413.95,0.0,0.98607,2e-05,2.09763]
[1778316470457,35.17,80414.01,0.0,0.98608,2e-05,2.0959]
[1778316475886,35.17,80414.7,0.0,0.9861,2e-05,2.09391]
[1778316476064,35.17,80414.7,0.0,0.9861,2e-05,2.09391]
[1778316476095,35.17,80414.7,0.0,0.9861,2e-05,2.09345]
[1778316476475,35.17,80414.7,0.0,0.9861,2e-05,2.09345]
[1778316476564,35.17,80414.7,0.0,0.9861,2e-05,2.09345]
[1778316485562,35.16,80414.86,0.0,0.98611,2e-05,2.09174]
[1778316495632,35.16,80414.86,0.0,0.98613,2e-05,2.09025]
[1778316498637,35.16,80414.86,0.0,0.98613,2e-05,2.09025]
[1778316498812,35.16,80414.86,0.0,0.98613,2e-05,2.09025]
[1778316499007,35.16,80414.86,0.0,0.98613,2e-05,2.09025]
[1778316499062,35.16,80414.86,0.0,0.98613,2e-05,2.09025]
[1778316499109,35.16,80414.86,0.0,0.98613,2e-05,2.08967]
[1778316510737,35.15,80414.3,0.0,0.98613,2e-05,2.0893]
[1778316513664,35.15,80413.94,0.0,0.98614,2e-05,2.08767]
[1778316513813,35.15,80413.94,0.0,0.98614,2e-05,2.08767]
[1778316513908,35.15,80413.13,0.0,0.98613,2e-05,2.08916]
[1778316514432,35.15,80413.13,0.0,0.98613,2e-05,2.08916]
[1778316514561,35.15,80413.13,0.0,0.98613,2e-05,2.08916]
[1778316520746,35.15,80414.86,0.0,0.98616,2e-05,2.08479]
[1778316520814,35.15,80414.86,0.0,0.98616,2e-05,2.08479]
[1778316527857,35.14,80414.55,0.0,0.98617,2e-05,2.08409]
[1778316532893,35.14,80414.82,0.0,0.98618,2e-05,2.08281]
[1778316537928,35.14,80414.86,0.0,0.98619,2e-05,2.08204]
[1778316543457,35.14,80414.18,0.0,0.98618,2e-05,2.08298]
[1778316543565,35.14,80414.18,0.0,0.98618,2e-05,2.08298]
[1778316544067,35.14,80414.18,0.0,0.98618,2e-05,2.08298]
[1778316544312,35.14,80414.18,0.0,0.98618,2e-05,2.08298]
[1778316544365,35.13,80414.18,0.0,0.98618,2e-05,2.0827]
[1778316546991,35.13,80410.67,0.0,0.98612,2e-05,2.08996]
[1778316550353,35.13,80409.38,0.0,0.9861,2e-05,2.0932]
[1778316550569,35.14,80409.3,0.0,0.98609,2e-05,2.09393]
[1778316551123,35.14,80409.3,0.0,0.98609,2e-05,2.09393]
[1778316551316,35.14,80409.3,0.0,0.98609,2e-05,2.09393]
[1778316551158,35.14,80409.38,0.0,0.98609,2e-05,2.09431]
[1778316561089,35.16,80409.15,0.0,0.98604,2e-05,2.10032]
[1778316571160,35.18,80408.15,0.0,0.986,2e-05,2.10577]
[1778316575089,35.18,80406.3,0.0,0.98595,2e-05,2.11144]
[1778316575315,35.18,80406.3,0.0,0.98595,2e-05,2.11144]
[1778316575371,35.18,80406.3,0.0,0.98595,2e-05,2.11197]
[1778316575799,35.18,80406.3,0.0,0.98595,2e-05,2.11197]
[1778316575814,35.18,80406.3,0.0,0.98595,2e-05,2.11197]
[1778316582236,35.2,80406.67,0.0,0.98593,2e-05,2.11483]
[1778316588278,35.21,80406.31,0.0,0.9859,2e-05,2.11875]
[1778316591696,35.21,80406.34,0.0,0.98589,2e-05,2.12024]
[1778316591816,35.21,80406.34,0.0,0.98589,2e-05,2.12024]
[1778316592199,35.21,80406.34,0.0,0.98589,2e-05,2.12024]
[1778316592314,35.21,80406.34,0.0,0.98589,2e-05,2.12024]
[1778316592411,35.22,80406.31,0.0,0.98588,2e-05,2.12082]
[1778316598348,35.22,80406.63,0.0,0.98589,2e-05,2.12033]
[1778316599938,35.22,80406.1,0.0,0.98588,2e-05,2.1213]
[1778316600067,35.22,80406.1,0.0,0.98588,2e-05,2.1213]
[1778316600362,35.21,80406.63,0.0,0.98589,2e-05,2.11992]
[1778316600509,35.21,80406.63,0.0,0.98589,2e-05,2.11992]
[1778316600565,35.21,80406.63,0.0,0.98589,2e-05,2.11992]
[1778316606404,35.21,80406.11,0.0,0.98589,2e-05,2.11989]
[1778316610336,35.21,80405.81,0.0,0.98589,2e-05,2.12015]
[1778316610433,35.21,80406.24,0.0,0.9859,2e-05,2.11881]
[1778316610570,35.21,80406.24,0.0,0.9859,2e-05,2.11881]
[1778316610980,35.21,80406.24,0.0,0.9859,2e-05,2.11881]
[1778316611067,35.21,80406.24,0.0,0.9859,2e-05,2.11881]
[1778316611440,35.21,80406.03,0.0,0.9859,2e-05,2.11908]
[1778316621510,35.2,80406.03,0.0,0.98591,2e-05,2.11715]
[1778316629420,35.2,80406.03,0.0,0.98591,2e-05,2.11715]
[1778316629562,35.2,80406.61,0.0,0.98593,2e-05,2.11456]
[1778316630853,35.19,80406.85,0.0,0.98594,2e-05,2.11385]
[1778316631061,35.19,80406.85,0.0,0.98594,2e-05,2.11385]
[1778316631162,35.19,80406.7,0.0,0.98595,2e-05,2.11166]
[1778316636616,35.19,80407.49,0.0,0.98597,2e-05,2.10905]
[1778316641651,35.19,80412.03,0.0,0.98605,2e-05,2.09821]
[1778316643117,35.19,80412.03,0.0,0.98605,2e-05,2.09821]
[1778316643312,35.19,80412.03,0.0,0.98605,2e-05,2.09821]
[1778316653736,35.18,80412.15,0.0,0.98607,2e-05,2.09617]
[1778316655632,35.18,80412.18,0.0,0.98607,2e-05,2.09596]
[1778316655811,35.18,80412.18,0.0,0.98607,2e-05,2.09596]
[1778316656478,35.18,80412.18,0.0,0.98607,2e-05,2.09596]
[1778316655838,35.18,80412.15,0.0,0.98607,2e-05,2.09588]
[1778316656564,35.18,80412.15,0.0,0.98607,2e-05,2.09588]
[1778316661793,35.18,80412.11,0.0,0.98608,2e-05,2.09508]
[1778316666827,35.17,80412.14,0.0,0.98609,2e-05,2.09427]
[1778316671863,35.17,80411.56,0.0,0.98608,2e-05,2.09479]
[1778316676898,35.17,80411.78,0.0,0.98609,2e-05,2.09356]
[1778316681933,35.17,80420.69,0.0,0.98625,2e-05,2.07335]
[1778316683089,35.17,80420.69,0.0,0.98625,2e-05,2.07335]
[1778316683310,35.17,80420.69,0.0,0.98625,2e-05,2.07335]
[1778316683369,35.17,80421.14,0.0,0.98626,2e-05,2.07211]
[1778316683946,35.17,80421.14,0.0,0.98626,2e-05,2.07211]
[1778316684064,35.17,80421.14,0.0,0.98626,2e-05,2.07211]
[1778316689990,35.16,80421.22,0.0,0.98626,2e-05,2.07127]
[1778316695026,35.16,80421.04,0.0,0.98628,2e-05,2.06886]
[1778316701067,35.16,80421.0,0.0,0.98628,2e-05,2.06826]
[1778316711137,35.15,80420.96,0.0,0.98629,2e-05,2.06718]
[1778316715104,35.15,80421.67,0.0,0.98631,2e-05,2.06528]
[1778316715311,35.15,80421.67,0.0,0.98631,2e-05,2.06528]
[1778316715320,35.15,80421.66,0.0,0.98631,2e-05,2.06519]
[1778316716222,35.15,80421.66,0.0,0.98631,2e-05,2.06519]
[1778316716314,35.15,80421.66,0.0,0.98631,2e-05,2.06519]
[1778316722217,35.15,80421.67,0.0,0.98631,2e-05,2.06435]
[1778316727252,35.15,80421.86,0.0,0.98632,2e-05,2.06336]
[1778316734301,35.15,80421.99,0.0,0.98633,2e-05,2.06227]
[1778316736705,35.14,80422.35,0.0,0.98634,2e-05,2.06126]
[1778316736811,35.14,80422.35,0.0,0.98634,2e-05,2.06126]
[1778316737322,35.14,80422.38,0.0,0.98634,2e-05,2.06108]
[1778316737770,35.14,80422.38,0.0,0.98634,2e-05,2.06108]
[1778316737814,35.14,80422.38,0.0,0.98634,2e-05,2.06108]
[1778316749406,35.14,80422.4,0.0,0.98635,2e-05,2.05973]
[1778316755448,35.14,80422.41,0.0,0.98637,2e-05,2.057]
[1778316758875,35.14,80422.4,0.0,0.98637,2e-05,2.05675]
[1778316759063,35.14,80422.4,0.0,0.98637,2e-05,2.05675]
[1778316759115,35.14,80422.4,0.0,0.98637,2e-05,2.05666]
[1778316759822,35.14,80422.4,0.0,0.98637,2e-05,2.05666]
[1778316760063,35.14,80422.4,0.0,0.98637,2e-05,2.05666]
[1778316766525,35.13,80422.38,0.0,0.98638,2e-05,2.0561]
[1778316771560,35.13,80422.28,0.0,0.98638,2e-05,2.05589]
[1778316780623,35.13,80422.16,0.0,0.98638,2e-05,2.05542]
[1778316782644,35.13,80422.13,0.0,0.98638,2e-05,2.0554]
[1778316782814,35.13,80422.13,0.0,0.98638,2e-05,2.0554]
[1778316783879,35.13,80422.09,0.0,0.98638,2e-05,2.05541]
[1778316784061,35.13,80422.09,0.0,0.98638,2e-05,2.05541]
[1778316784162,35.13,80422.09,0.0,0.98638,2e-05,2.05524]
[1778316790693,35.13,80422.19,0.0,0.98639,2e-05,2.05455]
[1778316793843,35.13,80420.69,0.0,0.98636,2e-05,2.05761]
[1778316794061,35.13,80420.69,0.0,0.98636,2e-05,2.05761]
[1778316800763,35.12,80420.39,0.0,0.98636,2e-05,2.05749]
[1778316804184,35.13,80420.47,0.0,0.98636,2e-05,2.05782]
[1778316804313,35.13,80420.47,0.0,0.98636,2e-05,2.05782]
[1778316804390,35.13,80419.98,0.0,0.98634,2e-05,2.0601]
[1778316805338,35.13,80419.98,0.0,0.98634,2e-05,2.0601]
[1778316805568,35.13,80419.98,0.0,0.98634,2e-05,2.0601]
[1778316818889,35.16,80420.09,0.0,0.9863,2e-05,2.06605]
[1778316824931,35.17,80420.05,0.0,0.98627,2e-05,2.06963]
[1778316831980,35.19,80418.39,0.0,0.98621,2e-05,2.07726]
[1778316832946,35.19,80418.39,0.0,0.98621,2e-05,2.07726]
[1778316833062,35.19,80418.39,0.0,0.98621,2e-05,2.07726]
[1778316833163,35.19,80418.74,0.0,0.98621,2e-05,2.07762]
[1778316834083,35.19,80418.74,0.0,0.98621,2e-05,2.07762]
[1778316834311,35.19,80418.74,0.0,0.98621,2e-05,2.07762]
[1778316840038,35.2,80418.92,0.0,0.98618,2e-05,2.08059]
[1778316842544,35.2,80418.92,0.0,0.98618,2e-05,2.08059]
[1778316842561,35.2,80418.92,0.0,0.98618,2e-05,2.08059]
[1778316842578,35.21,80418.26,0.0,0.98616,2e-05,2.0837]
[1778316843720,35.21,80417.28,0.0,0.98614,2e-05,2.08584]
[1778316843814,35.21,80417.28,0.0,0.98614,2e-05,2.08584]
[1778316847843,35.21,80419.38,0.0,0.98616,2e-05,2.08344]
[1778316848063,35.21,80419.38,0.0,0.98616,2e-05,2.08344]
[1778316848094,35.22,80422.77,0.0,0.98621,2e-05,2.07659]
[1778316849028,35.22,80422.77,0.0,0.98621,2e-05,2.07659]
[1778316849065,35.22,80422.77,0.0,0.98621,2e-05,2.07659]
[1778316857158,35.21,80422.73,0.0,0.98622,2e-05,2.07605]
[1778316858403,35.21,80422.73,0.0,0.98622,2e-05,2.07605]
[1778316858568,35.21,80422.73,0.0,0.98622,2e-05,2.07605]
[1778316858633,35.21,80420.56,0.0,0.98618,2e-05,2.08048]
[1778316859793,35.21,80421.36,0.0,0.9862,2e-05,2.07873]
[1778316859812,35.21,80421.36,0.0,0.9862,2e-05,2.07873]
[1778316868235,35.21,80421.05,0.0,0.9862,2e-05,2.07786]
[1778316873272,35.21,80420.81,0.0,0.98622,2e-05,2.07549]
[1778316877129,35.2,80420.84,0.0,0.98622,2e-05,2.07498]
[1778316877310,35.2,80420.84,0.0,0.98622,2e-05,2.07498]
[1778316877362,35.2,80420.84,0.0,0.98623,2e-05,2.07483]
[1778316878748,35.2,80420.84,0.0,0.98623,2e-05,2.07483]
[1778316878814,35.2,80420.84,0.0,0.98623,2e-05,2.07483]
[1778316884687,35.2,80420.85,0.0,0.98623,2e-05,2.07436]
[1778316885315,35.2,80420.85,0.0,0.98623,2e-05,2.07378]
[1778316885356,35.2,80419.32,0.0,0.98621,2e-05,2.07696]
[1778316886134,35.2,80419.32,0.0,0.98621,2e-05,2.07696]
[1778316886313,35.2,80419.32,0.0,0.98621,2e-05,2.07696]
[1778316891399,35.2,80422.53,0.0,0.98627,2e-05,2.06911]
[1778316892407,35.2,80426.53,0.0,0.98634,2e-05,2.0603]
[1778316893560,35.2,80426.53,0.0,0.98634,2e-05,2.0603]
[1778316893811,35.2,80426.5,0.0,0.98634,2e-05,2.06024]
[1778316899455,35.19,80426.19,0.0,0.98634,2e-05,2.06022]
[1778316901267,35.19,80426.19,0.0,0.98634,2e-05,2.06022]
[1778316901315,35.19,80426.19,0.0,0.98634,2e-05,2.06022]
[1778316901368,35.19,80426.19,0.0,0.98634,2e-05,2.05999]
[1778316910532,35.19,80426.17,0.0,0.98635,2e-05,2.05905]
[1778316920602,35.18,80426.54,0.0,0.98636,2e-05,2.05722]
[1778316922705,35.18,80426.54,0.0,0.98636,2e-05,2.05722]
[1778316922814,35.18,80426.57,0.0,0.98636,2e-05,2.05696]
[1778316923399,35.18,80426.57,0.0,0.98636,2e-05,2.05696]
[1778316923564,35.18,80426.57,0.0,0.98636,2e-05,2.05696]
[1778316923623,35.18,80426.58,0.0,0.98636,2e-05,2.05685]
[1778316933693,35.18,80426.66,0.0,0.98639,2e-05,2.0536]
[1778316937378,35.18,80425.36,0.0,0.98637,2e-05,2.05615]
[1778316937561,35.18,80425.36,0.0,0.98637,2e-05,2.05615]
[1778316945783,35.18,80426.17,0.0,0.98639,2e-05,2.0536]
[1778316949506,35.18,80425.47,0.0,0.98638,2e-05,2.05494]
[1778316949566,35.18,80425.47,0.0,0.98638,2e-05,2.05494]
[1778316950679,35.18,80426.35,0.0,0.98639,2e-05,2.05287]
[1778316950707,35.18,80426.39,0.0,0.98639,2e-05,2.0527]
[1778316950812,35.18,80426.39,0.0,0.98639,2e-05,2.0527]
[1778316955202,35.17,80426.39,0.0,0.9864,2e-05,2.05245]
[1778316955312,35.17,80426.39,0.0,0.9864,2e-05,2.05245]
[1778316961167,35.17,80424.72,0.0,0.98637,2e-05,2.05553]
[1778316961312,35.17,80424.72,0.0,0.98637,2e-05,2.05553]
[1778316961416,35.17,80424.72,0.0,0.98637,2e-05,2.05553]
[1778316961563,35.17,80424.72,0.0,0.98637,2e-05,2.05553]
[1778316961662,35.17,80423.58,0.0,0.98635,2e-05,2.0578]
[1778316963903,35.17,80419.81,0.0,0.98629,2e-05,2.06579]
[1778316965445,35.17,80419.81,0.0,0.98629,2e-05,2.06579]
[1778316965572,35.17,80419.81,0.0,0.98629,2e-05,2.06579]
[1778316965662,35.17,80405.98,0.0,0.98606,2e-05,2.09571]
[1778316970273,35.17,80405.58,0.0,0.98606,2e-05,2.09609]
[1778316970311,35.17,80405.58,0.0,0.98606,2e-05,2.09609]
[1778316970374,35.17,80405.57,0.0,0.98606,2e-05,2.09578]
[1778316974478,35.17,80405.75,0.0,0.98606,2e-05,2.09539]
[1778316974560,35.17,80405.75,0.0,0.98606,2e-05,2.09539]
[1778316981022,35.16,80403.33,0.0,0.98603,2e-05,2.09904]
[1778316981989,35.16,80403.33,0.0,0.98603,2e-05,2.09904]
[1778316982062,35.16,80403.33,0.0,0.98603,2e-05,2.09904]
[1778316983190,35.16,80403.33,0.0,0.98603,2e-05,2.09887]
[1778316983314,35.16,80403.33,0.0,0.98603,2e-05,2.09887]
[1778316983372,35.16,80403.33,0.0,0.98604,2e-05,2.09854]
[1778316993107,35.15,80403.73,0.0,0.98607,2e-05,2.09408]
[1778316997658,35.15,80403.62,0.0,0.98607,2e-05,2.09386]
[1778316997813,35.15,80403.62,0.0,0.98607,2e-05,2.09386]
[1778317003177,35.15,80403.65,0.0,0.98608,2e-05,2.09274]
[1778317005283,35.15,80403.65,0.0,0.98608,2e-05,2.09274]
[1778317005313,35.15,80403.65,0.0,0.98608,2e-05,2.09274]
[1778317006475,35.15,80402.83,0.0,0.98607,2e-05,2.0941]
[1778317006564,35.15,80402.83,0.0,0.98607,2e-05,2.0941]
[1778317006635,35.15,80403.49,0.0,0.98608,2e-05,2.0925]
[1778317012240,35.14,80402.57,0.0,0.98607,2e-05,2.0938]
[1778317013094,35.14,80402.57,0.0,0.98607,2e-05,2.0938]
[1778317013315,35.14,80402.57,0.0,0.98607,2e-05,2.0938]
[1778317013907,35.14,80403.62,0.0,0.98609,2e-05,2.09136]
[1778317014066,35.14,80403.62,0.0,0.98609,2e-05,2.09136]
[1778317014254,35.14,80403.65,0.0,0.98609,2e-05,2.09115]
[1778317021303,35.14,80404.3,0.0,0.98611,2e-05,2.0888]
[1778317022287,35.14,80404.3,0.0,0.98611,2e-05,2.0888]
[1778317022310,35.14,80404.3,0.0,0.98611,2e-05,2.0888]
[1778317028352,35.14,80404.31,0.0,0.98612,2e-05,2.0879]
[1778317033387,35.13,80404.33,0.0,0.98612,2e-05,2.08709]
[1778317034843,35.13,80404.33,0.0,0.98612,2e-05,2.08709]
[1778317035065,35.13,80402.7,0.0,0.98609,2e-05,2.09054]
[1778317036275,35.13,80403.49,0.0,0.98611,2e-05,2.08868]
[1778317036321,35.13,80403.49,0.0,0.98611,2e-05,2.08868]
[1778317038423,35.13,80403.45,0.0,0.98611,2e-05,2.08838]
[1778317043458,35.13,80403.38,0.0,0.98612,2e-05,2.08788]
[1778317045281,35.13,80403.34,0.0,0.98612,2e-05,2.08784]
[1778317045311,35.13,80403.34,0.0,0.98612,2e-05,2.08784]
[1778317048494,35.13,80397.64,0.0,0.98602,2e-05,2.0998]
[1778317051972,35.13,80397.63,0.0,0.98604,2e-05,2.09722]
[1778317054289,35.12,80397.3,0.0,0.98604,2e-05,2.09764]
[1778317054311,35.12,80397.3,0.0,0.98604,2e-05,2.09764]
[1778317054536,35.12,80396.54,0.0,0.98602,2e-05,2.09917]
[1778317059571,35.12,80396.3,0.0,0.98603,2e-05,2.09892]
[1778317066622,35.12,80396.3,0.0,0.98603,2e-05,2.09785]
[1778317071657,35.12,80396.19,0.0,0.98604,2e-05,2.09732]
[1778317073671,35.11,80400.12,0.0,0.98611,2e-05,2.08837]
[1778317083741,35.11,80401.2,0.0,0.98614,2e-05,2.08468]
[1778317088776,35.11,80401.02,0.0,0.98614,2e-05,2.08442]
[1778317093811,35.1,80401.3,0.0,0.98615,2e-05,2.08314]
[1778317098846,35.1,80402.13,0.0,0.98617,2e-05,2.08066]
[1778317103881,35.1,80402.06,0.0,0.98617,2e-05,2.08015]
[1778317108916,35.1,80402.3,0.0,0.98618,2e-05,2.07896]
[1778317113951,35.1,80402.58,0.0,0.9862,2e-05,2.07556]
[1778317118986,35.09,80400.15,0.0,0.98617,2e-05,2.08024]
[1778317124021,35.09,80400.85,0.0,0.98619,2e-05,2.07803]
[1778317129056,35.09,80400.74,0.0,0.98619,2e-05,2.0776]
[1778317134091,35.09,80400.78,0.0,0.98619,2e-05,2.07685]
[1778317139126,35.08,80400.78,0.0,0.9862,2e-05,2.07619]
[1778317144162,35.08,80400.74,0.0,0.9862,2e-05,2.07562]
[1778317149197,35.08,80404.35,0.0,0.98627,2e-05,2.06712]
[1778317158260,35.08,80403.93,0.0,0.98627,2e-05,2.06701]
[1778317163295,35.07,80404.1,0.0,0.98628,2e-05,2.06611]
[1778317170344,35.07,80403.92,0.0,0.98628,2e-05,2.06577]
[1778317175379,35.07,80403.7,0.0,0.98629,2e-05,2.06362]
[1778317180414,35.07,80403.88,0.0,0.9863,2e-05,2.06275]
[1778317187463,35.07,80402.95,0.0,0.98629,2e-05,2.0641]
[1778317192498,35.06,80402.88,0.0,0.98629,2e-05,2.06378]
[1778317197533,35.06,80402.16,0.0,0.98628,2e-05,2.06488]
[1778317202569,35.06,80402.43,0.0,0.98629,2e-05,2.06373]
[1778317207604,35.06,80402.38,0.0,0.9863,2e-05,2.06339]
[1778317221702,35.05,80402.56,0.0,0.98631,2e-05,2.06176]
[1778317226738,35.05,80402.31,0.0,0.98631,2e-05,2.06187]
[1778317231776,35.05,80402.42,0.0,0.98633,2e-05,2.05907]
[1778317236812,35.05,80402.57,0.0,0.98633,2e-05,2.05834]
[1778317241847,35.05,80402.6,0.0,0.98634,2e-05,2.05787]
[1778317246883,35.05,80402.34,0.0,0.98633,2e-05,2.05804]
[1778317251918,35.05,80402.38,0.0,0.98634,2e-05,2.05755]
[1778317256953,35.04,80402.42,0.0,0.98634,2e-05,2.05707]
[1778317261988,35.04,80401.95,0.0,0.98634,2e-05,2.05771]
[1778317267023,35.04,80401.65,0.0,0.98633,2e-05,2.05797]
[1778317272058,35.04,80402.34,0.0,0.98635,2e-05,2.05609]
[1778317277093,35.04,80402.27,0.0,0.98635,2e-05,2.05586]
[1778317282128,35.04,80401.9,0.0,0.98635,2e-05,2.05629]
[1778317287164,35.04,80401.82,0.0,0.98635,2e-05,2.05609]
[1778317292199,35.03,80401.89,0.0,0.98637,2e-05,2.05345]
[1778317297234,35.03,80402.05,0.0,0.98637,2e-05,2.05276]
[1778317303277,35.03,80401.98,0.0,0.98637,2e-05,2.0525]
[1778317308312,35.03,80401.84,0.0,0.98637,2e-05,2.05247]
[1778317315361,35.03,80401.88,0.0,0.98638,2e-05,2.05193]
[1778317323417,35.03,80401.84,0.0,0.98638,2e-05,2.05149]
[1778317329459,35.03,80401.75,0.0,0.98638,2e-05,2.05129]
[1778317334494,35.02,80401.64,0.0,0.98638,2e-05,2.05121]
[1778317340536,35.02,80401.75,0.0,0.98639,2e-05,2.0506]
[1778317345775,35.02,80401.54,0.0,0.98639,2e-05,2.0508]
[1778317345817,35.02,80401.54,0.0,0.98639,2e-05,2.0508]
[1778317345876,35.02,80401.67,0.0,0.98639,2e-05,2.05039]
[1778317351614,35.02,80401.74,0.0,0.98641,2e-05,2.04782]
[1778317357657,35.02,80400.97,0.0,0.9864,2e-05,2.04915]
[1778317363698,35.02,80401.58,0.0,0.98641,2e-05,2.04749]
[1778317368733,35.02,80402.11,0.0,0.98642,2e-05,2.04599]
[1778317373769,35.02,80402.21,0.0,0.98642,2e-05,2.0455]
[1778317378803,35.02,80402.08,0.0,0.98642,2e-05,2.0455]
[1778317384845,35.01,80402.11,0.0,0.98643,2e-05,2.0451]
[1778317389880,35.01,80402.2,0.0,0.98643,2e-05,2.04464]
[1778317395922,35.01,80402.28,0.0,0.98644,2e-05,2.04414]
[1778317400957,35.01,80402.28,0.0,0.98644,2e-05,2.04387]
[1778317405993,35.01,80401.09,0.0,0.98642,2e-05,2.04619]
[1778317411029,35.01,80402.83,0.0,0.98646,2e-05,2.04004]
[1778317418078,35.01,80402.75,0.0,0.98647,2e-05,2.03988]
[1778317423113,35.01,80402.78,0.0,0.98647,2e-05,2.03958]
[1778317428148,35.01,80402.86,0.0,0.98647,2e-05,2.03917]
[1778317433184,35.01,80402.82,0.0,0.98647,2e-05,2.03903]
[1778317438220,35.0,80406.6,0.0,0.98654,2e-05,2.03063]
[1778317443255,35.0,80404.17,0.0,0.9865,2e-05,2.03571]
[1778317448290,35.0,80403.44,0.0,0.98649,2e-05,2.03706]
[1778317454332,35.0,80404.0,0.0,0.9865,2e-05,2.03559]
[1778317460374,35.0,80401.77,0.0,0.98646,2e-05,2.04013]
[1778317466416,35.0,80401.6,0.0,0.98646,2e-05,2.04021]
[1778317471451,35.0,80401.6,0.0,0.98648,2e-05,2.03787]
[1778317477493,35.0,80401.76,0.0,0.98648,2e-05,2.03728]
[1778317484542,35.0,80401.39,0.0,0.98648,2e-05,2.0378]
[1778317489577,35.0,80400.75,0.0,0.98647,2e-05,2.039]
[1778317494612,35.0,80402.5,0.0,0.9865,2e-05,2.03502]
[1778317499647,35.0,80399.27,0.0,0.98645,2e-05,2.04183]
[1778317504683,34.99,80398.39,0.0,0.98643,2e-05,2.0435]
[1778317511732,34.99,80398.87,0.0,0.98644,2e-05,2.04214]
[1778317517774,34.99,80399.16,0.0,0.98645,2e-05,2.04127]
[1778317522809,34.99,80399.16,0.0,0.98645,2e-05,2.04108]
[1778317527844,34.99,80399.16,0.0,0.98645,2e-05,2.0409]
[1778317535900,34.99,80399.09,0.0,0.98647,2e-05,2.03863]
[1778317540935,34.99,80399.07,0.0,0.98647,2e-05,2.03852]
[1778317553021,34.99,80399.09,0.0,0.98646,2e-05,2.03951]
[1778317558056,35.01,80399.08,0.0,0.98644,2e-05,2.04289]
[1778317565105,35.02,80399.1,0.0,0.9864,2e-05,2.04748]
[1778317571147,35.04,80399.12,0.0,0.98637,2e-05,2.05137]
[1778317577189,35.05,80399.16,0.0,0.98634,2e-05,2.05517]
[1778317590280,35.08,80399.16,0.0,0.98628,2e-05,2.06345]
[1778317595315,35.09,80399.04,0.0,0.98626,2e-05,2.06473]
[1778317608407,35.12,80398.93,0.0,0.9862,2e-05,2.07291]
[1778317614449,35.13,80398.65,0.0,0.98617,2e-05,2.07715]
[1778317622506,35.15,80398.39,0.0,0.98613,2e-05,2.08249]
[1778317629559,35.16,80397.08,0.0,0.98607,2e-05,2.08944]
[1778317634594,35.17,80397.49,0.0,0.98606,2e-05,2.09142]
[1778317643657,35.19,80396.73,0.0,0.98601,2e-05,2.09821]
[1778317649699,35.2,80398.13,0.0,0.986,2e-05,2.09848]
[1778317655741,35.21,80402.59,0.0,0.98607,2e-05,2.08995]
[1778317660776,35.22,80402.85,0.0,0.98605,2e-05,2.09221]
[1778317671853,35.25,80402.96,0.0,0.98601,2e-05,2.0981]
[1778317681923,35.26,80401.86,0.0,0.98594,2e-05,2.10595]
[1778317688972,35.28,80402.68,0.0,0.98593,2e-05,2.10786]
[1778317694007,35.29,80403.04,0.0,0.98592,2e-05,2.10968]
[1778317701230,35.29,80403.04,0.0,0.98592,2e-05,2.10968]
[1778317710120,35.32,80402.56,0.0,0.98584,2e-05,2.11943]
[1778317712119,35.32,80402.64,0.0,0.98585,2e-05,2.11759]
[1778317712313,35.32,80402.64,0.0,0.98585,2e-05,2.11759]
[1778317712411,35.32,80402.68,0.0,0.98585,2e-05,2.118]
[1778317719183,35.33,80401.31,0.0,0.9858,2e-05,2.12452]
[1778317724220,35.34,80398.66,0.0,0.98573,2e-05,2.13283]
[1778317736305,35.36,80396.98,0.0,0.98566,2e-05,2.14228]
[1778317745368,35.38,80397.89,0.0,0.98564,2e-05,2.14448]
[1778317750403,35.38,80391.35,0.0,0.98551,2e-05,2.16144]
[1778317756445,35.39,80390.38,0.0,0.98547,2e-05,2.16621]
[1778317762487,35.4,80393.68,0.0,0.98551,2e-05,2.16134]
[1778317769536,35.41,80393.52,0.0,0.98548,2e-05,2.16469]
[1778317774571,35.42,80393.5,0.0,0.98548,2e-05,2.16463]
[1778317779606,35.43,80393.18,0.0,0.98546,2e-05,2.16741]
[1778317784641,35.43,80393.1,0.0,0.98544,2e-05,2.16962]
[1778317787662,35.44,80398.74,0.0,0.98553,2e-05,2.15819]
[1778317794711,35.45,80398.58,0.0,0.98551,2e-05,2.16146]
[1778317799747,35.46,80399.0,0.0,0.9855,2e-05,2.16256]
[1778317804784,35.46,80396.09,0.0,0.98543,2e-05,2.17108]
[1778317809821,35.47,80396.64,0.0,0.98543,2e-05,2.1718]
[1778317816870,35.48,80396.72,0.0,0.98541,2e-05,2.17436]
[1778317824927,35.49,80392.42,0.0,0.9853,2e-05,2.18715]
[1778317829962,35.5,80389.48,0.0,0.98524,2e-05,2.19561]
[1778317843053,35.51,80390.18,0.0,0.98523,2e-05,2.1965]
[1778317849095,35.52,80384.62,0.0,0.98511,2e-05,2.21127]
[1778317850102,35.52,80380.44,0.0,0.98503,2e-05,2.22115]
[1778317851634,35.52,80380.44,0.0,0.98503,2e-05,2.22115]
[1778317851661,35.52,80381.24,0.0,0.98504,2e-05,2.21998]
[1778317851815,35.52,80381.24,0.0,0.98504,2e-05,2.21998]
[1778317860172,35.53,80380.85,0.0,0.98502,2e-05,2.2234]
[1778317868228,35.54,80375.51,0.0,0.9849,2e-05,2.23807]
[1778317870650,35.54,80374.58,0.0,0.98488,2e-05,2.2405]
[1778317871255,35.54,80374.51,0.0,0.98487,2e-05,2.24121]
[1778317871321,35.54,80374.51,0.0,0.98487,2e-05,2.24121]
[1778317871356,35.54,80374.51,0.0,0.98487,2e-05,2.24149]
[1778317877292,35.55,80374.16,0.0,0.98485,2e-05,2.24395]
[1778317887364,35.55,80373.32,0.0,0.98484,2e-05,2.24498]
[1778317894413,35.54,80372.95,0.0,0.98488,2e-05,2.24044]
[1778317899448,35.53,80371.52,0.0,0.98487,2e-05,2.2415]
[1778317902749,35.52,80370.16,0.0,0.98485,2e-05,2.24328]
[1778317902814,35.52,80370.16,0.0,0.98485,2e-05,2.24328]
[1778317903476,35.52,80370.01,0.0,0.98485,2e-05,2.24317]
[1778317903766,35.52,80370.01,0.0,0.98485,2e-05,2.24317]
[1778317903811,35.52,80370.01,0.0,0.98485,2e-05,2.24317]
[1778317909519,35.51,80369.02,0.0,0.98486,2e-05,2.24269]
[1778317914554,35.5,80368.6,0.0,0.98487,2e-05,2.24135]
[1778317917013,35.5,80368.98,0.0,0.98488,2e-05,2.24001]
[1778317917068,35.5,80368.98,0.0,0.98488,2e-05,2.24001]
[1778317917114,35.5,80368.98,0.0,0.98488,2e-05,2.23955]
[1778317917800,35.5,80368.98,0.0,0.98488,2e-05,2.23955]
[1778317917812,35.5,80368.98,0.0,0.98488,2e-05,2.23955]
[1778317924624,35.49,80368.51,0.0,0.9849,2e-05,2.23697]
[1778317929659,35.48,80368.57,0.0,0.98492,2e-05,2.23453]
[1778317933069,35.48,80369.91,0.0,0.98496,2e-05,2.23008]
[1778317933312,35.48,80369.91,0.0,0.98496,2e-05,2.23008]
[1778317933687,35.48,80370.37,0.0,0.98497,2e-05,2.22858]
[1778317933883,35.48,80370.37,0.0,0.98497,2e-05,2.22858]
[1778317934062,35.48,80370.37,0.0,0.98497,2e-05,2.22858]
[1778317939730,35.47,80370.15,0.0,0.98499,2e-05,2.22638]
[1778317944765,35.46,80369.02,0.0,0.98498,2e-05,2.22673]
[1778317946839,35.46,80369.53,0.0,0.985,2e-05,2.22511]
[1778317947070,35.46,80369.53,0.0,0.985,2e-05,2.22511]
[1778317947543,35.46,80369.53,0.0,0.985,2e-05,2.22511]
[1778317947561,35.46,80369.53,0.0,0.985,2e-05,2.22511]
[1778317947588,35.45,80369.53,0.0,0.985,2e-05,2.22421]
[1778317957856,35.44,80369.35,0.0,0.98505,2e-05,2.21795]
[1778317963898,35.43,80369.31,0.0,0.98507,2e-05,2.21543]
[1778317973968,35.41,80369.36,0.0,0.9851,2e-05,2.21101]
[1778317975215,35.41,80369.36,0.0,0.9851,2e-05,2.21101]
[1778317975321,35.41,80369.36,0.0,0.9851,2e-05,2.21101]
[1778317975422,35.41,80369.4,0.0,0.98511,2e-05,2.21007]
[1778317976099,35.41,80369.4,0.0,0.98511,2e-05,2.21007]
[1778317976314,35.41,80369.4,0.0,0.98511,2e-05,2.21007]
[1778317982024,35.4,80369.19,0.0,0.98513,2e-05,2.20801]
[1778317986052,35.4,80360.3,0.0,0.98498,2e-05,2.22666]
[1778317987059,35.4,80352.47,0.0,0.98484,2e-05,2.24424]
[1778317989280,35.39,80349.29,0.0,0.98478,2e-05,2.25111]
[1778317989317,35.39,80349.29,0.0,0.98478,2e-05,2.25111]
[1778317989322,35.39,80348.47,0.0,0.98477,2e-05,2.25251]
[1778317991488,35.39,80348.4,0.0,0.98478,2e-05,2.25217]
[1778317991561,35.39,80348.4,0.0,0.98478,2e-05,2.25217]
[1778317994110,35.38,80344.39,0.0,0.98472,2e-05,2.25945]
[1778317999145,35.37,80336.58,0.0,0.98459,2e-05,2.27507]
[1778318000152,35.37,80330.56,0.0,0.98448,2e-05,2.28863]
[1778318005187,35.36,80331.57,0.0,0.98453,2e-05,2.28347]
[1778318006204,35.36,80331.57,0.0,0.98453,2e-05,2.28347]
[1778318006317,35.36,80331.57,0.0,0.98453,2e-05,2.28347]
[1778318006417,35.36,80331.56,0.0,0.98453,2e-05,2.2824]
[1778318007082,35.36,80331.56,0.0,0.98453,2e-05,2.2824]
[1778318007312,35.36,80331.56,0.0,0.98453,2e-05,2.2824]
[1778318011945,35.35,80334.59,0.0,0.98462,2e-05,2.27089]
[1778318012064,35.35,80334.59,0.0,0.98462,2e-05,2.27089]
[1778318012236,35.35,80333.68,0.0,0.98461,2e-05,2.2725]
[1778318014533,35.35,80335.59,0.0,0.98465,2e-05,2.26752]
[1778318014562,35.35,80335.59,0.0,0.98465,2e-05,2.26752]
[1778318020757,35.34,80336.88,0.0,0.9847,2e-05,2.26148]
[1778318020814,35.34,80336.88,0.0,0.9847,2e-05,2.26148]
[1778318021713,35.34,80337.99,0.0,0.98472,2e-05,2.25839]
[1778318021814,35.34,80337.99,0.0,0.98472,2e-05,2.25839]
[1778318021814,35.33,80337.99,0.0,0.98473,2e-05,2.25739]
[1778318027341,35.33,80337.88,0.0,0.98475,2e-05,2.25515]
[1778318038418,35.31,80337.63,0.0,0.98479,2e-05,2.25029]
[1778318039300,35.31,80337.63,0.0,0.98479,2e-05,2.25029]
[1778318039317,35.31,80337.63,0.0,0.98479,2e-05,2.25029]
[1778318039394,35.31,80337.63,0.0,0.98479,2e-05,2.2498]
[1778318040255,35.31,80337.63,0.0,0.98479,2e-05,2.2498]
[1778318040312,35.31,80337.63,0.0,0.98479,2e-05,2.2498]
[1778318045851,35.3,80340.15,0.0,0.98486,2e-05,2.24103]
[1778318046064,35.29,80339.83,0.0,0.98486,2e-05,2.24129]
[1778318048410,35.29,80340.75,0.0,0.98488,2e-05,2.23821]
[1778318048562,35.29,80340.75,0.0,0.98488,2e-05,2.23821]
[1778318048663,35.29,80339.9,0.0,0.98487,2e-05,2.23971]
[1778318050510,35.29,80340.49,0.0,0.98488,2e-05,2.23786]
[1778318050562,35.29,80340.49,0.0,0.98488,2e-05,2.23786]
[1778318062946,35.28,80340.52,0.0,0.9849,2e-05,2.23544]
[1778318063065,35.28,80340.52,0.0,0.9849,2e-05,2.23544]
[1778318063167,35.27,80340.52,0.0,0.98493,2e-05,2.23171]
[1778318066579,35.26,80340.12,0.0,0.98494,2e-05,2.23125]
[1778318066810,35.26,80340.12,0.0,0.98494,2e-05,2.23125]
[1778318076094,35.25,80339.14,0.0,0.98497,2e-05,2.22665]
[1778318076315,35.25,80339.14,0.0,0.98497,2e-05,2.22665]
[1778318076955,35.25,80339.14,0.0,0.98497,2e-05,2.22665]
[1778318077064,35.25,80339.14,0.0,0.98497,2e-05,2.22665]
[1778318077163,35.24,80339.14,0.0,0.98497,2e-05,2.2262]
[1778318084745,35.23,80336.7,0.0,0.98496,2e-05,2.2282]
[1778318085583,35.23,80336.7,0.0,0.98496,2e-05,2.2282]
[1778318085813,35.23,80336.7,0.0,0.98496,2e-05,2.2282]
[1778318085817,35.23,80337.65,0.0,0.98498,2e-05,2.22555]
[1778318086700,35.23,80337.65,0.0,0.98498,2e-05,2.22555]
[1778318086812,35.23,80337.65,0.0,0.98498,2e-05,2.22555]
[1778318092802,35.22,80337.6,0.0,0.985,2e-05,2.22249]
[1778318094094,35.22,80337.58,0.0,0.985,2e-05,2.22209]
[1778318094313,35.22,80337.58,0.0,0.985,2e-05,2.22209]
[1778318094816,35.22,80337.03,0.0,0.985,2e-05,2.22291]
[1778318095337,35.22,80337.03,0.0,0.985,2e-05,2.22291]
[1778318095567,35.22,80337.03,0.0,0.985,2e-05,2.22291]
[1778318101865,35.21,80336.3,0.0,0.98501,2e-05,2.22144]
[1778318103879,35.2,80329.97,0.0,0.9849,2e-05,2.23518]
[1778318104138,35.2,80329.97,0.0,0.9849,2e-05,2.23518]
[1778318104313,35.2,80329.97,0.0,0.9849,2e-05,2.23518]
[1778318104886,35.2,80327.51,0.0,0.98486,2e-05,2.24041]
[1778318105370,35.2,80327.51,0.0,0.98486,2e-05,2.24041]
[1778318105565,35.2,80327.51,0.0,0.98486,2e-05,2.24041]
[1778318113949,35.19,80327.43,0.0,0.98489,2e-05,2.23644]
[1778318116256,35.19,80325.24,0.0,0.98485,2e-05,2.24107]
[1778318116311,35.19,80325.24,0.0,0.98485,2e-05,2.24107]
[1778318116357,35.18,80325.24,0.0,0.98486,2e-05,2.24062]
[1778318117338,35.18,80325.24,0.0,0.98486,2e-05,2.24062]
[1778318117562,35.18,80325.24,0.0,0.98486,2e-05,2.24062]
[1778318122005,35.18,80320.25,0.0,0.98478,2e-05,2.24951]
[1778318123375,35.18,80320.25,0.0,0.98478,2e-05,2.24951]
[1778318123561,35.18,80320.25,0.0,0.98478,2e-05,2.24951]
[1778318123661,35.17,80321.28,0.0,0.98481,2e-05,2.2462]
[1778318124515,35.17,80321.28,0.0,0.98481,2e-05,2.2462]
[1778318124561,35.17,80321.28,0.0,0.98481,2e-05,2.2462]
[1778318129054,35.16,80314.9,0.0,0.98471,2e-05,2.25878]
[1778318131306,35.16,80313.38,0.0,0.98469,2e-05,2.26186]
[1778318131562,35.16,80313.38,0.0,0.98469,2e-05,2.26186]
[1778318131653,35.16,80313.41,0.0,0.98471,2e-05,2.25854]
[1778318132530,35.16,80313.41,0.0,0.98471,2e-05,2.25854]
[1778318132563,35.16,80313.41,0.0,0.98471,2e-05,2.25854]
[1778318138540,35.15,80313.08,0.0,0.98472,2e-05,2.2569]
[1778318138569,35.15,80313.08,0.0,0.98472,2e-05,2.2569]
[1778318138670,35.15,80313.85,0.0,0.98474,2e-05,2.25415]
[1778318139447,35.15,80313.85,0.0,0.98474,2e-05,2.25415]
[1778318139566,35.15,80313.85,0.0,0.98474,2e-05,2.25415]
[1778318146173,35.14,80313.8,0.0,0.98477,2e-05,2.25096]
[1778318147377,35.14,80313.8,0.0,0.98477,2e-05,2.25096]
[1778318147564,35.14,80313.8,0.0,0.98477,2e-05,2.25096]
[1778318147664,35.13,80313.71,0.0,0.98477,2e-05,2.25024]
[1778318148350,35.13,80313.71,0.0,0.98477,2e-05,2.25024]
[1778318148561,35.13,80313.71,0.0,0.98477,2e-05,2.25024]
[1778318155236,35.12,80313.73,0.0,0.9848,2e-05,2.24694]
[1778318161279,35.11,80313.65,0.0,0.98482,2e-05,2.24437]
[1778318163997,35.11,80313.67,0.0,0.98482,2e-05,2.24387]
[1778318164063,35.11,80311.74,0.0,0.98479,2e-05,2.24791]
[1778318164300,35.11,80309.28,0.0,0.98475,2e-05,2.2532]
[1778318165307,35.11,80303.42,0.0,0.98464,2e-05,2.26647]
[1778318166318,35.11,80303.42,0.0,0.98464,2e-05,2.26647]
[1778318166565,35.11,80303.42,0.0,0.98464,2e-05,2.26647]
[1778318166635,35.1,80300.62,0.0,0.9846,2e-05,2.27204]
[1778318173363,35.09,80298.14,0.0,0.98458,2e-05,2.27478]
[1778318175377,35.09,80294.62,0.0,0.98452,2e-05,2.28205]
[1778318176939,35.09,80294.62,0.0,0.98452,2e-05,2.28205]
[1778318177062,35.09,80294.97,0.0,0.98453,2e-05,2.2807]
[1778318177391,35.09,80294.79,0.0,0.98453,2e-05,2.2806]
[1778318179405,35.08,80284.56,0.0,0.98434,2e-05,2.3038]
[1778318180596,35.08,80284.56,0.0,0.98434,2e-05,2.3038]
[1778318180814,35.08,80284.56,0.0,0.98434,2e-05,2.3038]
[1778318186454,35.07,80280.53,0.0,0.9843,2e-05,2.30945]
[1778318187467,35.07,80280.53,0.0,0.9843,2e-05,2.30945]
[1778318187564,35.07,80280.53,0.0,0.9843,2e-05,2.30945]
[1778318187568,35.07,80280.25,0.0,0.9843,2e-05,2.30955]
[1778318188628,35.07,80280.25,0.0,0.9843,2e-05,2.30955]
[1778318188818,35.07,80280.25,0.0,0.9843,2e-05,2.30955]
[1778318193503,35.06,80276.38,0.0,0.98427,2e-05,2.31309]
[1778318194166,35.06,80276.38,0.0,0.98427,2e-05,2.31309]
[1778318194317,35.06,80276.38,0.0,0.98427,2e-05,2.31309]
[1778318198357,35.05,80274.14,0.0,0.98424,2e-05,2.31618]
[1778318198564,35.05,80274.14,0.0,0.98424,2e-05,2.31618]
[1778318198665,35.05,80274.29,0.0,0.98425,2e-05,2.31468]
[1778318202566,35.04,80262.11,0.0,0.98403,2e-05,2.34229]
[1778318203573,35.04,80258.31,0.0,0.98396,2e-05,2.35092]
[1778318204580,35.04,80258.4,0.0,0.98397,2e-05,2.35009]
[1778318205671,35.04,80258.4,0.0,0.98397,2e-05,2.35009]
[1778318205813,35.04,80258.4,0.0,0.98397,2e-05,2.35009]
[1778318209985,35.0,80261.38,0.0,0.9841,2e-05,2.3335]
[1778318212759,35.0,80263.92,0.0,0.98416,2e-05,2.3262]
[1778318212813,35.0,80263.92,0.0,0.98416,2e-05,2.3262]
[1778318212854,35.0,80263.52,0.0,0.98416,2e-05,2.32658]
[1778318214650,35.0,80259.21,0.0,0.98408,2e-05,2.33581]
[1778318215533,35.0,80259.21,0.0,0.98408,2e-05,2.33581]
[1778318215657,34.99,80250.23,0.0,0.98391,2e-05,2.35699]
[1778318216669,34.97,80249.75,0.0,0.98395,2e-05,2.3519]
[1778318218390,34.95,80250.87,0.0,0.98402,2e-05,2.34304]
[1778318220123,34.93,80250.43,0.0,0.98406,2e-05,2.33814]
[1778318220311,34.91,80252.54,0.0,0.98415,2e-05,2.32718]
[1778318220697,34.91,80251.81,0.0,0.98414,2e-05,2.32838]
[1778318223718,34.91,80255.03,0.0,0.98421,2e-05,2.31892]
[1778318225421,34.9,80253.82,0.0,0.9842,2e-05,2.32128]
[1778318225570,34.9,80253.82,0.0,0.9842,2e-05,2.32128]
[1778318228703,34.9,80253.18,0.0,0.9842,2e-05,2.32116]
[1778318228812,34.9,80253.18,0.0,0.9842,2e-05,2.32116]
[1778318228874,34.9,80253.18,0.0,0.9842,2e-05,2.32116]
[1778318229064,34.9,80253.18,0.0,0.9842,2e-05,2.32116]
[1778318228913,34.9,80254.64,0.0,0.98423,2e-05,2.31709]
[1778318234796,34.89,80255.24,0.0,0.98427,2e-05,2.31236]
[1778318238083,34.88,80255.8,0.0,0.98428,2e-05,2.31047]
[1778318237817,34.88,80258.47,0.0,0.98434,2e-05,2.303]
[1778318238312,34.88,80258.47,0.0,0.98434,2e-05,2.303]
[1778318238824,34.88,80257.15,0.0,0.98432,2e-05,2.30564]
[1778318239757,34.88,80257.15,0.0,0.98432,2e-05,2.30564]
[1778318239811,34.88,80257.15,0.0,0.98432,2e-05,2.30564]
[1778318241845,34.87,80251.45,0.0,0.98422,2e-05,2.31776]
[1778318243014,34.87,80251.45,0.0,0.98422,2e-05,2.31776]
[1778318243070,34.87,80251.45,0.0,0.98422,2e-05,2.31776]
[1778318248894,34.86,80251.03,0.0,0.98425,2e-05,2.31493]
[1778318250908,34.84,80248.53,0.0,0.98424,2e-05,2.31493]
[1778318252616,34.84,80248.62,0.0,0.98427,2e-05,2.31187]
[1778318252815,34.84,80248.62,0.0,0.98427,2e-05,2.31187]
[1778318252922,34.84,80249.06,0.0,0.98428,2e-05,2.31028]
[1778318253877,34.84,80249.06,0.0,0.98428,2e-05,2.31028]
[1778318257833,34.82,80245.67,0.0,0.98427,2e-05,2.31152]
[1778318262996,34.77,80246.1,0.0,0.98438,2e-05,2.29799]
[1778318266816,34.77,80244.96,0.0,0.98437,2e-05,2.29922]
[1778318267061,34.77,80244.96,0.0,0.98437,2e-05,2.29922]
[1778318267142,34.77,80245.13,0.0,0.98437,2e-05,2.29831]
[1778318268475,34.77,80245.13,0.0,0.98437,2e-05,2.29831]
[1778318268561,34.77,80245.13,0.0,0.98437,2e-05,2.29831]
[1778318271054,34.76,80242.99,0.0,0.98435,2e-05,2.30146]
[1778318271839,34.76,80242.99,0.0,0.98435,2e-05,2.30146]
[1778318272060,34.76,80242.99,0.0,0.98435,2e-05,2.30146]
[1778318272061,34.76,80240.0,0.0,0.98429,2e-05,2.30816]
[1778318273023,34.76,80240.0,0.0,0.98429,2e-05,2.30816]
[1778318273063,34.76,80240.0,0.0,0.98429,2e-05,2.30816]
[1778318277843,34.71,80239.78,0.0,0.98442,2e-05,2.2926]
[1778318278063,34.71,80239.78,0.0,0.98442,2e-05,2.2926]
[1778318278103,34.7,80241.01,0.0,0.98444,2e-05,2.28917]
[1778318279312,34.7,80240.82,0.0,0.98444,2e-05,2.28915]
[1778318279567,34.7,80240.82,0.0,0.98444,2e-05,2.28915]
[1778318280700,34.7,80241.15,0.0,0.98445,2e-05,2.28788]
[1778318281125,34.7,80242.41,0.0,0.98448,2e-05,2.28439]
[1778318284460,34.7,80243.62,0.0,0.98451,2e-05,2.28057]
[1778318287168,34.69,80241.51,0.0,0.98449,2e-05,2.2838]
[1778318288174,34.69,80239.63,0.0,0.98445,2e-05,2.28785]
[1778318290565,34.69,80239.81,0.0,0.98446,2e-05,2.28695]
[1778318291195,34.68,80240.47,0.0,0.98448,2e-05,2.28443]
[1778318295749,34.68,80240.08,0.0,0.98448,2e-05,2.28444]
[1778318297512,34.68,80239.52,0.0,0.98448,2e-05,2.28438]
[1778318297564,34.68,80239.52,0.0,0.98448,2e-05,2.28438]
[1778318301090,34.67,80239.0,0.0,0.98448,2e-05,2.28422]
[1778318301191,34.66,80234.4,0.0,0.98444,2e-05,2.28997]
[1778318301314,34.66,80234.4,0.0,0.98444,2e-05,2.28997]
[1778318307307,34.58,80231.84,0.0,0.98457,2e-05,2.27243]
[1778318312342,34.57,80234.62,0.0,0.98466,2e-05,2.26133]
[1778318314191,34.57,80234.62,0.0,0.98466,2e-05,2.26133]
[1778318314313,34.57,80235.31,0.0,0.98468,2e-05,2.25927]
[1778318314356,34.57,80238.36,0.0,0.98474,2e-05,2.25159]
[1778318315363,34.57,80241.84,0.0,0.98481,2e-05,2.24292]
[1778318316370,34.56,80244.75,0.0,0.98486,2e-05,2.23565]
[1778318319943,34.56,80246.44,0.0,0.9849,2e-05,2.23091]
[1778318320064,34.56,80246.44,0.0,0.9849,2e-05,2.23091]
[1778318325433,34.55,80246.73,0.0,0.98493,2e-05,2.22769]
[1778318328373,34.55,80247.25,0.0,0.98494,2e-05,2.22575]
[1778318328567,34.55,80247.25,0.0,0.98494,2e-05,2.22575]
[1778318334497,34.54,80247.82,0.0,0.98497,2e-05,2.2219]
[1778318335491,34.54,80247.82,0.0,0.98497,2e-05,2.2219]
[1778318335575,34.54,80247.82,0.0,0.98497,2e-05,2.2219]
[1778318341517,34.54,80250.25,0.0,0.98504,2e-05,2.21411]
[1778318341562,34.54,80250.25,0.0,0.98504,2e-05,2.21411]
[1778318347588,34.53,80248.9,0.0,0.98503,2e-05,2.21487]
[1778318349237,34.53,80248.9,0.0,0.98503,2e-05,2.21487]
[1778318348595,34.53,80243.58,0.0,0.98493,2e-05,2.22705]
[1778318349312,34.53,80243.58,0.0,0.98493,2e-05,2.22705]
[1778318355089,34.52,80242.21,0.0,0.98492,2e-05,2.22844]
[1778318355652,34.52,80241.96,0.0,0.98492,2e-05,2.22829]
[1778318355813,34.52,80241.96,0.0,0.98492,2e-05,2.22829]
[1778318363050,34.51,80242.46,0.0,0.98495,2e-05,2.22526]
[1778318363071,34.51,80242.46,0.0,0.98495,2e-05,2.22526]
[1778318365717,34.51,80238.52,0.0,0.98489,2e-05,2.23272]
[1778318370752,34.5,80238.12,0.0,0.98489,2e-05,2.23177]
[1778318376794,34.49,80237.57,0.0,0.98492,2e-05,2.22817]
[1778318378016,34.49,80237.57,0.0,0.98492,2e-05,2.22817]
[1778318378061,34.49,80237.57,0.0,0.98492,2e-05,2.22817]
[1778318379816,34.49,80242.44,0.0,0.98502,2e-05,2.21557]
[1778318381830,34.48,80245.37,0.0,0.98508,2e-05,2.20798]
[1778318382400,34.48,80245.37,0.0,0.98508,2e-05,2.20798]
[1778318382565,34.48,80245.37,0.0,0.98508,2e-05,2.20798]
[1778318388879,34.48,80247.74,0.0,0.98514,2e-05,2.20005]
[1778318393914,34.47,80248.12,0.0,0.98516,2e-05,2.19747]
[1778318396084,34.47,80249.41,0.0,0.98519,2e-05,2.19412]
[1778318396103,34.47,80252.14,0.0,0.98524,2e-05,2.18741]
[1778318401970,34.46,80251.28,0.0,0.98524,2e-05,2.18749]
[1778318405224,34.46,80250.72,0.0,0.98524,2e-05,2.18816]
[1778318405312,34.46,80250.72,0.0,0.98524,2e-05,2.18816]
[1778318410045,34.45,80250.66,0.0,0.98525,2e-05,2.18671]
[1778318410063,34.45,80250.66,0.0,0.98525,2e-05,2.18671]
[1778318425135,34.44,80250.81,0.0,0.98529,2e-05,2.18154]
[1778318426528,34.44,80251.5,0.0,0.9853,2e-05,2.17964]
[1778318426582,34.44,80251.5,0.0,0.9853,2e-05,2.17964]
[1778318436213,34.43,80251.6,0.0,0.98534,2e-05,2.17437]
[1778318438365,34.43,80251.22,0.0,0.98534,2e-05,2.17469]
[1778318438561,34.43,80251.22,0.0,0.98534,2e-05,2.17469]
[1778318444273,34.42,80251.33,0.0,0.98535,2e-05,2.17275]
[1778318447372,34.42,80250.77,0.0,0.98535,2e-05,2.17322]
[1778318447563,34.42,80250.77,0.0,0.98535,2e-05,2.17322]
[1778318458371,34.41,80251.65,0.0,0.98539,2e-05,2.16825]
[1778318461053,34.41,80251.69,0.0,0.98539,2e-05,2.1679]
[1778318461061,34.41,80251.69,0.0,0.98539,2e-05,2.1679]
[1778318469448,34.42,80251.58,0.0,0.98537,2e-05,2.17129]
[1778318474483,34.42,80251.44,0.0,0.98534,2e-05,2.17394]
[1778318475966,34.42,80251.44,0.0,0.98534,2e-05,2.17394]
[1778318476061,34.42,80251.44,0.0,0.98534,2e-05,2.17394]
[1778318481532,34.44,80252.08,0.0,0.98533,2e-05,2.17569]
[1778318483607,34.44,80252.45,0.0,0.98533,2e-05,2.17529]
[1778318489588,34.45,80252.89,0.0,0.98532,2e-05,2.17749]
[1778318494623,34.46,80253.11,0.0,0.98532,2e-05,2.17705]
[1778318499658,34.46,80253.24,0.0,0.9853,2e-05,2.17904]
[1778318504693,34.47,80253.84,0.0,0.98529,2e-05,2.17996]
[1778318506707,34.47,80256.48,0.0,0.98534,2e-05,2.17476]
[1778318511742,34.48,80257.73,0.0,0.98534,2e-05,2.17412]
[1778318516777,34.49,80257.48,0.0,0.98532,2e-05,2.17681]
[1778318518791,34.49,80259.5,0.0,0.98535,2e-05,2.17283]
[1778318519798,34.49,80261.48,0.0,0.98539,2e-05,2.1686]
[1778318521812,34.5,80263.88,0.0,0.98542,2e-05,2.16379]
[1778318527854,34.5,80264.14,0.0,0.98541,2e-05,2.16546]
[1778318530299,34.5,80264.15,0.0,0.98541,2e-05,2.16582]
[1778318530875,34.51,80268.15,0.0,0.98547,2e-05,2.15735]
[1778318534564,34.51,80268.71,0.0,0.98548,2e-05,2.15723]
[1778318534904,34.51,80268.76,0.0,0.98547,2e-05,2.15752]
[1778318536419,34.51,80268.76,0.0,0.98547,2e-05,2.15752]
[1778318536563,34.51,80268.76,0.0,0.98547,2e-05,2.15752]
[1778318538560,34.52,80269.1,0.0,0.98547,2e-05,2.15752]
[1778318538932,34.52,80268.88,0.0,0.98546,2e-05,2.15882]
[1778318543967,34.52,80269.83,0.0,0.98547,2e-05,2.1586]
[1778318549714,34.53,80269.64,0.0,0.98545,2e-05,2.16061]
[1778318550562,34.53,80269.19,0.0,0.98543,2e-05,2.16282]
[1778318559072,34.55,80270.58,0.0,0.98544,2e-05,2.16094]
[1778318564107,34.55,80268.99,0.0,0.9854,2e-05,2.16653]
[1778318566114,34.55,80269.36,0.0,0.9854,2e-05,2.16606]
[1778318566125,34.55,80269.36,0.0,0.9854,2e-05,2.16606]
[1778318566314,34.55,80269.36,0.0,0.9854,2e-05,2.16606]
[1778318566415,34.55,80269.21,0.0,0.9854,2e-05,2.16678]
[1778318572164,34.56,80271.3,0.0,0.98542,2e-05,2.16423]
[1778318574511,34.57,80273.38,0.0,0.98545,2e-05,2.16021]
[1778318574561,34.57,80273.38,0.0,0.98545,2e-05,2.16021]
[1778318574595,34.57,80273.38,0.0,0.98545,2e-05,2.16021]
[1778318574810,34.57,80273.38,0.0,0.98545,2e-05,2.16021]
[1778318576193,34.57,80273.02,0.0,0.98544,2e-05,2.16181]
[1778318582235,34.58,80273.08,0.0,0.98542,2e-05,2.16394]
[1778318585498,34.58,80273.0,0.0,0.98542,2e-05,2.1645]
[1778318585566,34.58,80273.0,0.0,0.98542,2e-05,2.1645]
[1778318585643,34.58,80273.0,0.0,0.98542,2e-05,2.1645]
[1778318585810,34.58,80273.0,0.0,0.98542,2e-05,2.1645]
[1778318585911,34.58,80273.0,0.0,0.98541,2e-05,2.16523]
[1778318591298,34.59,80273.55,0.0,0.9854,2e-05,2.16614]
[1778318594120,34.59,80273.59,0.0,0.9854,2e-05,2.16676]
[1778318594312,34.59,80273.59,0.0,0.9854,2e-05,2.16676]
[1778318594384,34.59,80273.59,0.0,0.9854,2e-05,2.16676]
[1778318594435,34.59,80273.59,0.0,0.9854,2e-05,2.16712]
[1778318594561,34.59,80273.59,0.0,0.9854,2e-05,2.16712]
[1778318600361,34.6,80276.06,0.0,0.98543,2e-05,2.16356]
[1778318602375,34.6,80280.89,0.0,0.98551,2e-05,2.15317]
[1778318603734,34.6,80281.92,0.0,0.98552,2e-05,2.15118]
[1778318603814,34.6,80281.92,0.0,0.98552,2e-05,2.15118]
[1778318604144,34.6,80281.92,0.0,0.98552,2e-05,2.15118]
[1778318604312,34.6,80281.92,0.0,0.98552,2e-05,2.15118]
[1778318604389,34.6,80281.74,0.0,0.98552,2e-05,2.15197]
[1778318610431,34.61,80283.64,0.0,0.98553,2e-05,2.14983]
[1778318615408,34.62,80283.47,0.0,0.98553,2e-05,2.14952]
[1778318615466,34.62,80284.11,0.0,0.98554,2e-05,2.14842]
[1778318615565,34.62,80284.11,0.0,0.98554,2e-05,2.14842]
[1778318615846,34.62,80284.11,0.0,0.98554,2e-05,2.14842]
[1778318616062,34.62,80284.11,0.0,0.98554,2e-05,2.14842]
[1778318626543,34.63,80284.49,0.0,0.98552,2e-05,2.1516]
[1778318629543,34.63,80283.06,0.0,0.98549,2e-05,2.15524]
[1778318629563,34.63,80284.32,0.0,0.98551,2e-05,2.15271]
[1778318629853,34.63,80284.32,0.0,0.98551,2e-05,2.15271]
[1778318630063,34.63,80284.32,0.0,0.98551,2e-05,2.15271]
[1778318630082,34.64,80284.54,0.0,0.98551,2e-05,2.15292]
[1778318635606,34.64,80285.85,0.0,0.98552,2e-05,2.15174]
[1778318637921,34.64,80286.92,0.0,0.98553,2e-05,2.14965]
[1778318638064,34.64,80286.92,0.0,0.98553,2e-05,2.14965]
[1778318638114,34.64,80286.92,0.0,0.98553,2e-05,2.14965]
[1778318638320,34.64,80286.92,0.0,0.98553,2e-05,2.14965]
[1778318638414,34.65,80286.78,0.0,0.98552,2e-05,2.15069]
[1778318643662,34.65,80286.61,0.0,0.98551,2e-05,2.15287]
[1778318645388,34.65,80286.61,0.0,0.98551,2e-05,2.15287]
[1778318645564,34.65,80286.61,0.0,0.98551,2e-05,2.15287]
[1778318645530,34.65,80288.82,0.0,0.98554,2e-05,2.14853]
[1778318645752,34.65,80288.82,0.0,0.98554,2e-05,2.14853]
[1778318645811,34.65,80288.82,0.0,0.98554,2e-05,2.14853]
[1778318651718,34.66,80289.03,0.0,0.98553,2e-05,2.15018]
[1778318656753,34.67,80291.32,0.0,0.98556,2e-05,2.14669]
[1778318658440,34.67,80291.32,0.0,0.98556,2e-05,2.14669]
[1778318658568,34.67,80291.32,0.0,0.98556,2e-05,2.14669]
[1778318658526,34.67,80291.96,0.0,0.98556,2e-05,2.14593]
[1778318658696,34.67,80291.96,0.0,0.98556,2e-05,2.14593]
[1778318658811,34.67,80291.96,0.0,0.98556,2e-05,2.14593]
[1778318664809,34.68,80292.14,0.0,0.98555,2e-05,2.1476]
[1778318669430,34.68,80292.04,0.0,0.98554,2e-05,2.14883]
[1778318669564,34.68,80292.04,0.0,0.98554,2e-05,2.14883]
[1778318669527,34.68,80291.96,0.0,0.98553,2e-05,2.14968]
[1778318669800,34.68,80291.96,0.0,0.98553,2e-05,2.14968]
[1778318669811,34.68,80291.96,0.0,0.98553,2e-05,2.14968]
[1778318673917,34.69,80292.78,0.0,0.98556,2e-05,2.14659]
[1778318674033,34.69,80292.78,0.0,0.98556,2e-05,2.14659]
[1778318674064,34.69,80292.78,0.0,0.98556,2e-05,2.14659]
[1778318674134,34.69,80292.78,0.0,0.98555,2e-05,2.14725]
[1778318679914,34.69,80292.6,0.0,0.98553,2e-05,2.14929]
[1778318685176,34.7,80293.41,0.0,0.98554,2e-05,2.14874]
[1778318685313,34.7,80293.41,0.0,0.98554,2e-05,2.14874]
[1778318685431,34.7,80293.41,0.0,0.98554,2e-05,2.14874]
[1778318685573,34.7,80293.41,0.0,0.98554,2e-05,2.14874]
[1778318685532,34.7,80295.0,0.0,0.98556,2e-05,2.14576]
[1778318690991,34.71,80296.04,0.0,0.98557,2e-05,2.14499]
[1778318694353,34.71,80297.2,0.0,0.98558,2e-05,2.14298]
[1778318694576,34.71,80297.2,0.0,0.98558,2e-05,2.14298]
[1778318694402,34.71,80297.2,0.0,0.98558,2e-05,2.14362]
[1778318694773,34.71,80297.2,0.0,0.98558,2e-05,2.14362]
[1778318694810,34.71,80297.2,0.0,0.98558,2e-05,2.14362]
[1778318700054,34.72,80297.68,0.0,0.98558,2e-05,2.14411]
[1778318705089,34.72,80297.36,0.0,0.98556,2e-05,2.14639]
[1778318705746,34.72,80297.36,0.0,0.98556,2e-05,2.14639]
[1778318705814,34.72,80297.36,0.0,0.98556,2e-05,2.14639]
[1778318706196,34.72,80297.36,0.0,0.98556,2e-05,2.14639]
[1778318706312,34.72,80297.36,0.0,0.98556,2e-05,2.14639]
[1778318706396,34.72,80297.33,0.0,0.98555,2e-05,2.14706]
[1778318712138,34.73,80297.47,0.0,0.98554,2e-05,2.14855]
[1778318716802,34.73,80297.21,0.0,0.98553,2e-05,2.15004]
[1778318716812,34.73,80297.21,0.0,0.98553,2e-05,2.15004]
[1778318717160,34.73,80297.21,0.0,0.98553,2e-05,2.15004]
[1778318717314,34.73,80297.21,0.0,0.98553,2e-05,2.15004]
[1778318717411,34.73,80297.27,0.0,0.98553,2e-05,2.15048]
[1778318723216,34.74,80297.6,0.0,0.98552,2e-05,2.15147]
[1778318726540,34.74,80298.16,0.0,0.98552,2e-05,2.15077]
[1778318726569,34.74,80298.16,0.0,0.98552,2e-05,2.15077]
[1778318726629,34.74,80297.71,0.0,0.98551,2e-05,2.15208]
[1778318726982,34.74,80297.71,0.0,0.98551,2e-05,2.15208]
[1778318727063,34.74,80297.71,0.0,0.98551,2e-05,2.15208]
[1778318732280,34.75,80298.06,0.0,0.98552,2e-05,2.15079]
[1778318736214,34.75,80296.9,0.0,0.98549,2e-05,2.15429]
[1778318736315,34.75,80296.9,0.0,0.98549,2e-05,2.15429]
[1778318736498,34.75,80296.9,0.0,0.98549,2e-05,2.15429]
[1778318736570,34.75,80296.9,0.0,0.98549,2e-05,2.15429]
[1778318736552,34.75,80296.9,0.0,0.98549,2e-05,2.15457]
[1778318745374,34.76,80294.18,0.0,0.98542,2e-05,2.16328]
[1778318747446,34.76,80293.85,0.0,0.98541,2e-05,2.16429]
[1778318747563,34.76,80293.85,0.0,0.98541,2e-05,2.16429]
[1778318747636,34.76,80293.85,0.0,0.98541,2e-05,2.16429]
[1778318747661,34.76,80293.78,0.0,0.98541,2e-05,2.16471]
[1778318747812,34.76,80293.78,0.0,0.98541,2e-05,2.16471]
[1778318753430,34.77,80294.34,0.0,0.98541,2e-05,2.16498]
[1778318755493,34.77,80294.34,0.0,0.98541,2e-05,2.16498]
[1778318755563,34.77,80294.34,0.0,0.98541,2e-05,2.16498]
[1778318755660,34.77,80293.42,0.0,0.98539,2e-05,2.16761]
[1778318755881,34.77,80293.42,0.0,0.98539,2e-05,2.16761]
[1778318756064,34.77,80293.42,0.0,0.98539,2e-05,2.16761]
[1778318758561,34.77,80294.41,0.0,0.9854,2e-05,2.1656]
[1778318758662,34.77,80294.17,0.0,0.9854,2e-05,2.16667]
[1778318768541,34.78,80293.92,0.0,0.98537,2e-05,2.16981]
[1778318770634,34.78,80294.62,0.0,0.98538,2e-05,2.16846]
[1778318770664,34.78,80294.62,0.0,0.98538,2e-05,2.16872]
[1778318770815,34.78,80294.62,0.0,0.98538,2e-05,2.16872]
[1778318771062,34.78,80294.62,0.0,0.98538,2e-05,2.16872]
[1778318771312,34.78,80294.62,0.0,0.98538,2e-05,2.16872]
[1778318783646,34.79,80293.39,0.0,0.98533,2e-05,2.17485]
[1778318784940,34.8,80293.48,0.0,0.98533,2e-05,2.17489]
[1778318785070,34.8,80293.48,0.0,0.98533,2e-05,2.17489]
[1778318785414,34.8,80293.48,0.0,0.98533,2e-05,2.17489]
[1778318785567,34.8,80293.48,0.0,0.98533,2e-05,2.17489]
[1778318785660,34.8,80293.14,0.0,0.98532,2e-05,2.17593]
[1778318790695,34.8,80292.82,0.0,0.98531,2e-05,2.1779]
[1778318791702,34.8,80289.8,0.0,0.98526,2e-05,2.18289]
[1778318792709,34.8,80283.58,0.0,0.98515,2e-05,2.1975]
[1778318793447,34.8,80283.58,0.0,0.98515,2e-05,2.1975]
[1778318793564,34.8,80283.58,0.0,0.98515,2e-05,2.1975]
[1778318793716,34.8,80282.38,0.0,0.98512,2e-05,2.2005]
[1778318794170,34.8,80282.38,0.0,0.98512,2e-05,2.2005]
[1778318794314,34.8,80282.38,0.0,0.98512,2e-05,2.2005]
[1778318799758,34.81,80280.44,0.0,0.98508,2e-05,2.20624]
[1778318804793,34.81,80279.48,0.0,0.98505,2e-05,2.2095]
[1778318808821,34.81,80273.75,0.0,0.98494,2e-05,2.2237]
[1778318809828,34.81,80268.47,0.0,0.98484,2e-05,2.23626]
[1778318811737,34.81,80268.47,0.0,0.98484,2e-05,2.23626]
[1778318811810,34.81,80268.37,0.0,0.98484,2e-05,2.23667]
[1778318812101,34.81,80268.37,0.0,0.98484,2e-05,2.23667]
[1778318812315,34.81,80268.37,0.0,0.98484,2e-05,2.23667]
[1778318812415,34.82,80268.39,0.0,0.98483,2e-05,2.23696]
[1778318814863,34.82,80264.8,0.0,0.98476,2e-05,2.24574]
[1778318816475,34.82,80264.8,0.0,0.98476,2e-05,2.24574]
[1778318816568,34.82,80264.8,0.0,0.98476,2e-05,2.24574]
[1778318816643,34.82,80264.8,0.0,0.98476,2e-05,2.24574]
[1778318816721,34.82,80261.88,0.0,0.98471,2e-05,2.25295]
[1778318816814,34.82,80261.88,0.0,0.98471,2e-05,2.25295]
[1778318820905,34.82,80257.9,0.0,0.98463,2e-05,2.263]
[1778318821788,34.82,80257.9,0.0,0.98463,2e-05,2.263]
[1778318821816,34.82,80257.9,0.0,0.98463,2e-05,2.263]
[1778318822043,34.82,80257.9,0.0,0.98463,2e-05,2.263]
[1778318822063,34.82,80257.9,0.0,0.98463,2e-05,2.263]
[1778318822144,34.82,80258.08,0.0,0.98463,2e-05,2.26273]
[1778318827954,34.82,80258.46,0.0,0.98463,2e-05,2.26273]
[1778318838024,34.83,80258.46,0.0,0.98462,2e-05,2.26423]
[1778318840825,34.83,80258.79,0.0,0.98462,2e-05,2.2636]
[1778318841066,34.83,80258.79,0.0,0.98462,2e-05,2.2636]
[1778318841144,34.83,80258.79,0.0,0.98462,2e-05,2.2636]
[1778318841313,34.83,80258.79,0.0,0.98462,2e-05,2.2636]
[1778318841314,34.83,80258.79,0.0,0.98462,2e-05,2.26405]
[1778318847087,34.83,80257.49,0.0,0.98459,2e-05,2.26786]
[1778318849246,34.83,80258.18,0.0,0.9846,2e-05,2.26636]
[1778318849314,34.83,80258.18,0.0,0.9846,2e-05,2.26636]
[1778318849556,34.83,80258.18,0.0,0.9846,2e-05,2.26636]
[1778318849657,34.83,80258.34,0.0,0.9846,2e-05,2.26627]
[1778318849814,34.83,80258.34,0.0,0.9846,2e-05,2.26627]
[1778318855143,34.84,80256.96,0.0,0.98458,2e-05,2.26801]
[1778318859504,34.84,80256.1,0.0,0.98456,2e-05,2.27047]
[1778318859564,34.84,80256.1,0.0,0.98456,2e-05,2.27047]
[1778318859601,34.84,80256.11,0.0,0.98456,2e-05,2.27073]
[1778318859954,34.84,80256.11,0.0,0.98456,2e-05,2.27073]
[1778318860065,34.84,80256.11,0.0,0.98456,2e-05,2.27073]
[1778318865213,34.84,80254.51,0.0,0.98453,2e-05,2.27522]
[1778318866276,34.84,80254.51,0.0,0.98453,2e-05,2.27522]
[1778318866310,34.84,80254.51,0.0,0.98453,2e-05,2.27522]
[1778318866472,34.84,80254.51,0.0,0.98453,2e-05,2.27522]
[1778318866564,34.84,80254.51,0.0,0.98453,2e-05,2.27522]
[1778318866564,34.84,80254.42,0.0,0.98452,2e-05,2.2757]
[1778318872781,34.84,80252.48,0.0,0.98448,2e-05,2.28071]
[1778318872812,34.84,80252.48,0.0,0.98448,2e-05,2.28071]
[1778318872805,34.84,80248.69,0.0,0.98441,2e-05,2.29014]
[1778318873176,34.84,80248.69,0.0,0.98441,2e-05,2.29014]
[1778318873317,34.84,80248.69,0.0,0.98441,2e-05,2.29014]
[1778318873416,34.84,80246.45,0.0,0.98436,2e-05,2.2956]
[1778318879311,34.85,80247.27,0.0,0.98437,2e-05,2.29421]
[1778318880359,34.85,80247.27,0.0,0.98437,2e-05,2.29421]
[1778318880563,34.85,80247.27,0.0,0.98437,2e-05,2.29421]
[1778318880642,34.85,80246.42,0.0,0.98436,2e-05,2.29635]
[1778318881525,34.85,80246.42,0.0,0.98436,2e-05,2.29635]
[1778318881564,34.85,80246.42,0.0,0.98436,2e-05,2.29635]
[1778318887367,34.85,80248.0,0.0,0.98438,2e-05,2.2933]
[1778318891135,34.85,80248.66,0.0,0.98439,2e-05,2.29205]
[1778318891315,34.85,80248.66,0.0,0.98439,2e-05,2.29205]
[1778318891519,34.85,80248.66,0.0,0.98439,2e-05,2.29205]
[1778318891562,34.85,80248.66,0.0,0.98439,2e-05,2.29205]
[1778318891661,34.85,80248.66,0.0,0.98439,2e-05,2.29217]
[1778318896250,34.85,80247.78,0.0,0.98437,2e-05,2.29472]
[1778318896314,34.85,80247.78,0.0,0.98437,2e-05,2.29472]
[1778318898198,34.85,80247.3,0.0,0.98436,2e-05,2.29609]
[1778318898312,34.85,80247.3,0.0,0.98436,2e-05,2.29609]
[1778318898563,34.85,80247.3,0.0,0.98436,2e-05,2.29609]
[1778318898628,34.85,80247.87,0.0,0.98437,2e-05,2.29483]
[1778318904013,34.86,80248.45,0.0,0.98438,2e-05,2.29399]
[1778318904060,34.86,80248.45,0.0,0.98438,2e-05,2.29399]
[1778318904434,34.86,80248.45,0.0,0.98438,2e-05,2.29399]
[1778318904563,34.86,80248.45,0.0,0.98438,2e-05,2.29399]
[1778318904664,34.86,80246.84,0.0,0.98434,2e-05,2.29796]
[1778318910529,34.86,80245.3,0.0,0.98431,2e-05,2.30226]
[1778318915564,34.86,80245.54,0.0,0.98432,2e-05,2.29988]
[1778318920600,34.86,80245.47,0.0,0.98432,2e-05,2.30056]
[1778318923712,34.86,80245.47,0.0,0.98432,2e-05,2.30076]
[1778318923816,34.86,80245.47,0.0,0.98432,2e-05,2.30076]
[1778318923890,34.86,80245.47,0.0,0.98432,2e-05,2.30086]
[1778318924064,34.86,80245.47,0.0,0.98432,2e-05,2.30086]
[1778318924628,34.86,80245.17,0.0,0.98431,2e-05,2.30169]
[1778318929663,34.86,80245.72,0.0,0.98432,2e-05,2.30087]
[1778318932304,34.86,80245.58,0.0,0.98431,2e-05,2.30141]
[1778318932311,34.86,80245.58,0.0,0.98431,2e-05,2.30141]
[1778318937720,34.87,80245.74,0.0,0.98431,2e-05,2.30162]
[1778318942754,34.87,80245.98,0.0,0.98431,2e-05,2.30155]
[1778318945876,34.87,80244.82,0.0,0.98429,2e-05,2.30454]
[1778318946062,34.87,80245.91,0.0,0.98431,2e-05,2.30202]
[1778318946488,34.87,80245.91,0.0,0.98431,2e-05,2.30202]
[1778318946563,34.87,80245.91,0.0,0.98431,2e-05,2.30202]
[1778318946782,34.87,80245.94,0.0,0.98431,2e-05,2.30204]
[1778318951822,34.87,80248.03,0.0,0.98434,2e-05,2.29754]
[1778318952413,34.87,80248.03,0.0,0.98434,2e-05,2.29754]
[1778318952566,34.87,80248.03,0.0,0.98434,2e-05,2.29754]
[1778318952829,34.87,80251.44,0.0,0.98441,2e-05,2.28948]
[1778318953033,34.87,80251.44,0.0,0.98441,2e-05,2.28948]
[1778318953061,34.87,80251.44,0.0,0.98441,2e-05,2.28948]
[1778318954843,34.87,80251.59,0.0,0.98441,2e-05,2.28937]
[1778318957182,34.87,80251.6,0.0,0.98441,2e-05,2.28959]
[1778318957312,34.87,80251.6,0.0,0.98441,2e-05,2.28959]
[1778318962899,34.88,80251.7,0.0,0.9844,2e-05,2.29006]
[1778318967934,34.88,80251.55,0.0,0.9844,2e-05,2.29099]
[1778318973890,34.88,80251.63,0.0,0.98441,2e-05,2.28894]
[1778318973912,34.88,80249.73,0.0,0.98437,2e-05,2.2937]
[1778318974063,34.88,80249.73,0.0,0.98437,2e-05,2.2937]
[1778318974450,34.88,80249.73,0.0,0.98437,2e-05,2.2937]
[1778318974568,34.88,80249.73,0.0,0.98437,2e-05,2.2937]
[1778318974669,34.88,80251.55,0.0,0.98441,2e-05,2.28945]
[1778318980267,34.88,80250.69,0.0,0.98439,2e-05,2.29193]
[1778318980313,34.88,80250.69,0.0,0.98439,2e-05,2.29193]
[1778318980847,34.88,80250.69,0.0,0.98439,2e-05,2.29193]
[1778318981064,34.88,80250.14,0.0,0.98437,2e-05,2.29335]
[1778318981165,34.88,80251.04,0.0,0.98439,2e-05,2.2913]
[1778318992103,34.89,80250.72,0.0,0.98438,2e-05,2.29317]
[1778318996150,34.89,80250.68,0.0,0.98437,2e-05,2.29346]
[1778318996310,34.89,80250.68,0.0,0.98437,2e-05,2.29346]
[1778319004187,34.89,80250.68,0.0,0.98437,2e-05,2.2944]
[1778319008560,34.89,80250.68,0.0,0.98437,2e-05,2.2944]
[1778319008812,34.89,80250.68,0.0,0.98437,2e-05,2.2944]
[1778319008913,34.89,80250.34,0.0,0.98436,2e-05,2.29567]
[1778319009649,34.89,80250.34,0.0,0.98436,2e-05,2.29567]
[1778319009814,34.89,80250.34,0.0,0.98436,2e-05,2.29567]
[1778319021307,34.89,80250.78,0.0,0.98436,2e-05,2.29569]
[1778319023597,34.9,80250.82,0.0,0.98436,2e-05,2.29568]
[1778319023810,34.9,80250.82,0.0,0.98436,2e-05,2.29568]
[1778319023911,34.9,80250.82,0.0,0.98435,2e-05,2.29585]
[1778319024155,34.9,80250.82,0.0,0.98435,2e-05,2.29585]
[1778319024318,34.9,80250.82,0.0,0.98435,2e-05,2.29585]
[1778319032385,34.9,80250.79,0.0,0.98436,2e-05,2.29431]
[1778319033022,34.9,80250.79,0.0,0.98436,2e-05,2.29431]
[1778319033060,34.9,80250.79,0.0,0.98436,2e-05,2.29431]
[1778319033391,34.9,80251.93,0.0,0.98438,2e-05,2.29167]
[1778319034026,34.9,80251.93,0.0,0.98438,2e-05,2.29167]
[1778319034061,34.9,80251.93,0.0,0.98438,2e-05,2.29167]
[1778319042454,34.9,80252.08,0.0,0.98438,2e-05,2.29213]
[1778319052524,34.9,80252.14,0.0,0.98437,2e-05,2.29296]
[1778319059573,34.91,80251.76,0.0,0.98436,2e-05,2.29446]
[1778319064608,34.91,80251.51,0.0,0.98435,2e-05,2.29547]
[1778319066027,34.91,80250.28,0.0,0.98433,2e-05,2.29849]
[1778319066072,34.91,80250.28,0.0,0.98433,2e-05,2.29849]
[1778319066622,34.91,80251.33,0.0,0.98435,2e-05,2.29605]
[1778319067227,34.91,80251.33,0.0,0.98435,2e-05,2.29605]
[1778319067310,34.91,80251.33,0.0,0.98435,2e-05,2.29605]
[1778319071669,34.91,80251.98,0.0,0.98436,2e-05,2.29474]
[1778319071812,34.91,80251.98,0.0,0.98436,2e-05,2.29474]
[1778319071871,34.91,80250.66,0.0,0.98433,2e-05,2.29806]
[1778319072245,34.91,80250.66,0.0,0.98433,2e-05,2.29806]
[1778319072311,34.91,80250.66,0.0,0.98433,2e-05,2.29806]
[1778319079713,34.91,80251.35,0.0,0.98434,2e-05,2.29703]
[1778319084749,34.91,80251.33,0.0,0.98434,2e-05,2.29746]
[1778319085772,34.91,80249.05,0.0,0.98429,2e-05,2.30301]
[1778319086647,34.91,80249.05,0.0,0.98429,2e-05,2.30301]
[1778319086813,34.91,80249.05,0.0,0.98429,2e-05,2.30301]
[1778319088562,34.91,80248.95,0.0,0.98429,2e-05,2.30338]
[1778319088777,34.91,80248.27,0.0,0.98428,2e-05,2.30508]
[1778319093828,34.91,80248.07,0.0,0.98427,2e-05,2.30568]
[1778319093992,34.91,80248.07,0.0,0.98427,2e-05,2.30568]
[1778319101868,34.92,80246.54,0.0,0.98425,2e-05,2.30775]
[1778319107910,34.92,80246.52,0.0,0.98425,2e-05,2.3082]
[1778319111908,34.92,80246.55,0.0,0.98425,2e-05,2.30833]
[1778319112062,34.92,80246.55,0.0,0.98425,2e-05,2.30839]
[1778319113611,34.92,80246.58,0.0,0.98425,2e-05,2.30839]
[1778319113809,34.92,80246.58,0.0,0.98425,2e-05,2.30839]
[1778319113910,34.92,80246.58,0.0,0.98425,2e-05,2.30846]
[1778319118988,34.92,80246.59,0.0,0.98424,2e-05,2.30878]
[1778319125030,34.92,80246.18,0.0,0.98423,2e-05,2.31017]
[1778319127212,34.92,80247.79,0.0,0.98426,2e-05,2.30644]
[1778319127308,34.92,80247.79,0.0,0.98426,2e-05,2.30644]
[1778319133086,34.92,80247.45,0.0,0.98425,2e-05,2.30771]
[1778319137077,34.92,80247.37,0.0,0.98425,2e-05,2.30805]
[1778319137309,34.92,80248.67,0.0,0.98427,2e-05,2.305]
[1778319138121,34.92,80254.26,0.0,0.98438,2e-05,2.29178]
[1778319139378,34.92,80254.26,0.0,0.98438,2e-05,2.29178]
[1778319139561,34.92,80254.26,0.0,0.98438,2e-05,2.29178]
[1778319139589,34.93,80255.85,0.0,0.98441,2e-05,2.28819]
[1778319142786,34.93,80256.9,0.0,0.98443,2e-05,2.2858]
[1778319142810,34.93,80256.9,0.0,0.98443,2e-05,2.2858]
[1778319146956,34.93,80258.09,0.0,0.98445,2e-05,2.28343]
[1778319147060,34.93,80258.09,0.0,0.98445,2e-05,2.28343]
[1778319149256,34.93,80262.62,0.0,0.98453,2e-05,2.27304]
[1778319149313,34.93,80262.62,0.0,0.98453,2e-05,2.27304]
[1778319149357,34.93,80262.66,0.0,0.98453,2e-05,2.27308]
[1778319158162,34.93,80263.11,0.0,0.98455,2e-05,2.27041]
[1778319158310,34.93,80263.11,0.0,0.98455,2e-05,2.27041]
[1778319168793,34.94,80263.32,0.0,0.98454,2e-05,2.27113]
[1778319168811,34.94,80263.32,0.0,0.98454,2e-05,2.27113]
[1778319168894,34.94,80263.32,0.0,0.98454,2e-05,2.27191]
[1778319173763,34.94,80263.5,0.0,0.98454,2e-05,2.27186]
[1778319173810,34.94,80263.5,0.0,0.98454,2e-05,2.27186]
[1778319181424,34.94,80263.82,0.0,0.98453,2e-05,2.27223]
[1778319189480,34.95,80263.71,0.0,0.98452,2e-05,2.2735]
[1778319194516,34.95,80263.89,0.0,0.98452,2e-05,2.27376]
[1778319201565,34.95,80263.77,0.0,0.98451,2e-05,2.27506]
[1778319206600,34.95,80263.28,0.0,0.9845,2e-05,2.27696]
[1778319207983,34.95,80263.28,0.0,0.9845,2e-05,2.27696]
[1778319208064,34.95,80263.28,0.0,0.9845,2e-05,2.27696]
[1778319208614,34.96,80256.06,0.0,0.98436,2e-05,2.29446]
[1778319210976,34.96,80255.29,0.0,0.98434,2e-05,2.29644]
[1778319211064,34.96,80255.29,0.0,0.98434,2e-05,2.29644]
[1778319211073,34.96,80255.31,0.0,0.98435,2e-05,2.29431]
[1778319213735,34.96,80255.44,0.0,0.98436,2e-05,2.29411]
[1778319220698,34.96,80255.75,0.0,0.98435,2e-05,2.29437]
[1778319225861,34.96,80255.95,0.0,0.98436,2e-05,2.29411]
[1778319240838,34.96,80256.22,0.0,0.98437,2e-05,2.29279]
[1778319244866,34.96,80251.78,0.0,0.98428,2e-05,2.30383]
[1778319245197,34.96,80251.78,0.0,0.98428,2e-05,2.30383]
[1778319245314,34.96,80251.78,0.0,0.98428,2e-05,2.30383]
[1778319245873,34.96,80251.29,0.0,0.98427,2e-05,2.30509]
[1778319250908,34.96,80251.15,0.0,0.98426,2e-05,2.30585]
[1778319257957,34.96,80251.29,0.0,0.98426,2e-05,2.30611]
[1778319259973,34.96,80243.11,0.0,0.9841,2e-05,2.32597]
[1778319265008,34.97,80242.51,0.0,0.98409,2e-05,2.32768]
[1778319271050,34.97,80242.72,0.0,0.9841,2e-05,2.32513]
[1778319273064,34.97,80238.64,0.0,0.98402,2e-05,2.33511]
[1778319278099,34.97,80236.67,0.0,0.98399,2e-05,2.33971]
[1778319283134,34.96,80237.26,0.0,0.98401,2e-05,2.33692]
[1778319289177,34.96,80237.79,0.0,0.98403,2e-05,2.33403]
[1778319294212,34.95,80237.25,0.0,0.98403,2e-05,2.33398]
[1778319299249,34.95,80241.36,0.0,0.98412,2e-05,2.32267]
[1778319300257,34.95,80247.22,0.0,0.98424,2e-05,2.3083]
[1778319305291,34.94,80250.31,0.0,0.98431,2e-05,2.29976]
[1778319308312,34.94,80257.7,0.0,0.98445,2e-05,2.28145]
[1778319313347,34.94,80261.29,0.0,0.98453,2e-05,2.27199]
[1778319316368,34.94,80265.58,0.0,0.98462,2e-05,2.26134]
[1778319321403,34.93,80266.07,0.0,0.98463,2e-05,2.25943]
[1778319326438,34.93,80264.07,0.0,0.9846,2e-05,2.2634]
[1778319331473,34.93,80260.71,0.0,0.98456,2e-05,2.26829]
[1778319337515,34.92,80258.7,0.0,0.98453,2e-05,2.27203]
[1778319342550,34.92,80259.49,0.0,0.98455,2e-05,2.26931]
[1778319348592,34.92,80258.73,0.0,0.98454,2e-05,2.27014]
[1778319355641,34.91,80258.63,0.0,0.98455,2e-05,2.26925]
[1778319360677,34.91,80256.05,0.0,0.9845,2e-05,2.2746]
[1778319361684,34.91,80250.68,0.0,0.9844,2e-05,2.28724]
[1778319367726,34.91,80249.71,0.0,0.98439,2e-05,2.28846]
[1778319374775,34.9,80249.73,0.0,0.9844,2e-05,2.28715]
[1778319380817,34.92,80249.86,0.0,0.98438,2e-05,2.29021]
[1778319385852,34.93,80249.84,0.0,0.98435,2e-05,2.29359]
[1778319386859,34.93,80254.19,0.0,0.98443,2e-05,2.28375]
[1778319391894,34.94,80257.04,0.0,0.98448,2e-05,2.27749]
[1778319396929,34.95,80260.47,0.0,0.98452,2e-05,2.27223]
[1778319403978,34.96,80260.42,0.0,0.98449,2e-05,2.27637]
[1778319409015,34.97,80261.8,0.0,0.9845,2e-05,2.27528]
[1778319414050,34.97,80264.66,0.0,0.98454,2e-05,2.26984]
[1778319416564,34.97,80265.41,0.0,0.98455,2e-05,2.26853]
[1778319421468,34.98,80266.25,0.0,0.98456,2e-05,2.26702]
[1778319421561,34.98,80266.25,0.0,0.98456,2e-05,2.26702]
[1778319422106,34.97,80266.61,0.0,0.98457,2e-05,2.26567]
[1778319427141,34.97,80268.77,0.0,0.98463,2e-05,2.25814]
[1778319432176,34.96,80268.02,0.0,0.98464,2e-05,2.25752]
[1778319433589,34.96,80268.73,0.0,0.98466,2e-05,2.25536]
[1778319436055,34.95,80269.94,0.0,0.98469,2e-05,2.25157]
[1778319436314,34.95,80269.94,0.0,0.98469,2e-05,2.25157]
[1778319436204,34.95,80270.78,0.0,0.98471,2e-05,2.24913]
[1778319441239,34.94,80273.43,0.0,0.98477,2e-05,2.24063]
[1778319446274,34.94,80272.91,0.0,0.98478,2e-05,2.23961]
[1778319451309,34.93,80273.57,0.0,0.98483,2e-05,2.2336]
[1778319453323,34.93,80269.73,0.0,0.98476,2e-05,2.24173]
[1778319460373,34.92,80269.92,0.0,0.98479,2e-05,2.23812]
[1778319465408,34.91,80269.9,0.0,0.98481,2e-05,2.2359]
[1778319471450,34.9,80270.15,0.0,0.98483,2e-05,2.23259]
[1778319476485,34.89,80270.21,0.0,0.98485,2e-05,2.23018]
[1778319486557,34.88,80270.21,0.0,0.98489,2e-05,2.22577]
[1778319498641,34.86,80270.27,0.0,0.98493,2e-05,2.22035]
[1778319503676,34.85,80270.42,0.0,0.98495,2e-05,2.21781]
[1778319508711,34.84,80269.78,0.0,0.98496,2e-05,2.21712]
[1778319513746,34.84,80269.96,0.0,0.98499,2e-05,2.21227]
[1778319518781,34.83,80270.03,0.0,0.98501,2e-05,2.20997]
[1778319523816,34.82,80270.29,0.0,0.98503,2e-05,2.20727]
[1778319528851,34.81,80270.02,0.0,0.98504,2e-05,2.20584]
[1778319535904,34.8,80270.04,0.0,0.98506,2e-05,2.20297]
[1778319540941,34.8,80269.93,0.0,0.98508,2e-05,2.20124]
[1778319545975,34.79,80270.05,0.0,0.9851,2e-05,2.19901]
[1778319551010,34.78,80269.81,0.0,0.98511,2e-05,2.19765]
[1778319556045,34.78,80268.84,0.0,0.9851,2e-05,2.198]
[1778319557054,34.78,80265.05,0.0,0.98504,2e-05,2.20607]
[1778319562087,34.77,80263.1,0.0,0.98502,2e-05,2.20862]
[1778319573164,34.75,80263.72,0.0,0.98508,2e-05,2.20059]
[1778319576347,34.75,80263.72,0.0,0.98508,2e-05,2.20059]
[1778319576568,34.75,80263.79,0.0,0.98509,2e-05,2.19926]
[1778319579203,34.75,80264.37,0.0,0.9851,2e-05,2.19753]
[1778319579313,34.75,80264.37,0.0,0.9851,2e-05,2.19753]
[1778319579413,34.75,80266.17,0.0,0.98514,2e-05,2.19259]
[1778319580562,34.75,80269.51,0.0,0.98521,2e-05,2.18447]
[1778319586255,34.74,80268.33,0.0,0.9852,2e-05,2.18509]
[1778319592137,34.73,80268.02,0.0,0.9852,2e-05,2.18475]
[1778319592310,34.73,80268.02,0.0,0.9852,2e-05,2.18475]
[1778319594454,34.73,80267.53,0.0,0.98521,2e-05,2.1845]
[1778319594563,34.73,80267.5,0.0,0.98521,2e-05,2.18423]
[1778319595319,34.73,80267.2,0.0,0.98521,2e-05,2.18458]
[1778319597333,34.73,80258.28,0.0,0.98505,2e-05,2.20463]
[1778319599347,34.72,80253.4,0.0,0.98496,2e-05,2.21528]
[1778319604383,34.72,80253.1,0.0,0.98497,2e-05,2.214]
[1778319614454,34.7,80252.19,0.0,0.98498,2e-05,2.21227]
[1778319616564,34.7,80251.99,0.0,0.98499,2e-05,2.21198]
[1778319623517,34.69,80252.18,0.0,0.98501,2e-05,2.20891]
[1778319628202,34.69,80251.42,0.0,0.98501,2e-05,2.20921]
[1778319628313,34.69,80251.42,0.0,0.98501,2e-05,2.20921]
[1778319628552,34.69,80251.46,0.0,0.98501,2e-05,2.20875]
[1778319628659,34.69,80251.46,0.0,0.98501,2e-05,2.20875]
[1778319628810,34.69,80251.46,0.0,0.98501,2e-05,2.20875]
[1778319635536,34.68,80250.68,0.0,0.98503,2e-05,2.20651]
[1778319635566,34.68,80250.68,0.0,0.98503,2e-05,2.20651]
[1778319636051,34.68,80251.5,0.0,0.98504,2e-05,2.20423]
[1778319636062,34.68,80251.5,0.0,0.98504,2e-05,2.20423]
[1778319636152,34.68,80251.59,0.0,0.98505,2e-05,2.20331]
[1778319641643,34.67,80251.94,0.0,0.98507,2e-05,2.20074]
[1778319643945,34.67,80251.94,0.0,0.98507,2e-05,2.20074]
[1778319644067,34.67,80251.94,0.0,0.98507,2e-05,2.20074]
[1778319644358,34.67,80251.94,0.0,0.98507,2e-05,2.20074]
[1778319644561,34.67,80251.94,0.0,0.98507,2e-05,2.20074]
[1778319644413,34.67,80251.97,0.0,0.98508,2e-05,2.19963]
[1778319649699,34.66,80251.93,0.0,0.98509,2e-05,2.19801]
[1778319654734,34.65,80251.63,0.0,0.9851,2e-05,2.19703]
[1778319659769,34.65,80251.73,0.0,0.98512,2e-05,2.19512]
[1778319662096,34.65,80251.73,0.0,0.98512,2e-05,2.19479]
[1778319662319,34.65,80251.73,0.0,0.98512,2e-05,2.19479]
[1778319662469,34.65,80251.73,0.0,0.98512,2e-05,2.19479]
[1778319662561,34.65,80251.73,0.0,0.98512,2e-05,2.19479]
[1778319662570,34.65,80251.66,0.0,0.98512,2e-05,2.19429]
[1778319667825,34.64,80251.82,0.0,0.98514,2e-05,2.19228]
[1778319673867,34.63,80251.85,0.0,0.98515,2e-05,2.19027]
[1778319676283,34.63,80251.68,0.0,0.98515,2e-05,2.19035]
[1778319676313,34.63,80251.68,0.0,0.98515,2e-05,2.19035]
[1778319676315,34.63,80250.42,0.0,0.98514,2e-05,2.19264]
[1778319676647,34.63,80250.42,0.0,0.98514,2e-05,2.19264]
[1778319676812,34.63,80250.42,0.0,0.98514,2e-05,2.19264]
[1778319681923,34.62,80250.03,0.0,0.98514,2e-05,2.19193]
[1778319682930,34.62,80246.49,0.0,0.98508,2e-05,2.19988]
[1778319683937,34.62,80242.03,0.0,0.985,2e-05,2.20999]
[1778319685912,34.62,80241.58,0.0,0.98499,2e-05,2.21069]
[1778319686064,34.62,80241.58,0.0,0.98499,2e-05,2.21069]
[1778319686574,34.62,80241.58,0.0,0.98499,2e-05,2.21069]
[1778319686114,34.62,80241.26,0.0,0.98499,2e-05,2.21109]
[1778319686809,34.62,80241.26,0.0,0.98499,2e-05,2.21109]
[1778319696023,34.61,80240.66,0.0,0.98502,2e-05,2.2068]
[1778319699952,34.61,80240.93,0.0,0.98503,2e-05,2.20549]
[1778319700077,34.61,80240.93,0.0,0.98503,2e-05,2.20549]
[1778319700164,34.6,80240.93,0.0,0.98503,2e-05,2.20482]
[1778319701059,34.6,80236.08,0.0,0.98495,2e-05,2.21588]
[1778319701993,34.6,80236.08,0.0,0.98495,2e-05,2.21588]
[1778319702063,34.6,80236.08,0.0,0.98495,2e-05,2.21588]
[1778319709114,34.59,80235.15,0.0,0.98495,2e-05,2.21517]
[1778319712274,34.59,80237.53,0.0,0.985,2e-05,2.20887]
[1778319712313,34.59,80237.53,0.0,0.985,2e-05,2.20887]
[1778319712412,34.59,80237.63,0.0,0.98501,2e-05,2.20795]
[1778319712756,34.59,80237.63,0.0,0.98501,2e-05,2.20795]
[1778319712811,34.59,80237.63,0.0,0.98501,2e-05,2.20795]
[1778319715156,34.59,80243.58,0.0,0.98513,2e-05,2.19335]
[1778319720193,34.58,80245.76,0.0,0.98518,2e-05,2.18671]
[1778319720909,34.58,80245.76,0.0,0.98518,2e-05,2.18671]
[1778319721061,34.58,80245.76,0.0,0.98518,2e-05,2.18671]
[1778319721202,34.58,80245.76,0.0,0.98518,2e-05,2.18671]
[1778319721311,34.58,80245.76,0.0,0.98518,2e-05,2.18671]
[1778319721411,34.58,80245.83,0.0,0.98518,2e-05,2.18594]
[1778319725375,34.58,80242.71,0.0,0.98513,2e-05,2.1923]
[1778319725560,34.58,80242.71,0.0,0.98513,2e-05,2.1923]
[1778319725660,34.57,80240.22,0.0,0.98509,2e-05,2.1978]
[1778319726047,34.57,80240.22,0.0,0.98509,2e-05,2.1978]
[1778319726069,34.57,80240.22,0.0,0.98509,2e-05,2.1978]
[1778319731269,34.57,80240.79,0.0,0.98512,2e-05,2.19451]
[1778319736304,34.56,80241.99,0.0,0.98515,2e-05,2.19011]
[1778319737410,34.56,80241.99,0.0,0.98515,2e-05,2.19011]
[1778319737560,34.56,80241.99,0.0,0.98515,2e-05,2.19011]
[1778319737619,34.56,80241.99,0.0,0.98515,2e-05,2.18979]
[1778319737895,34.56,80241.99,0.0,0.98515,2e-05,2.18979]
[1778319738073,34.56,80241.99,0.0,0.98515,2e-05,2.18979]
[1778319745367,34.55,80242.31,0.0,0.98518,2e-05,2.18654]
[1778319750516,34.55,80244.55,0.0,0.98523,2e-05,2.18009]
[1778319750564,34.55,80244.55,0.0,0.98523,2e-05,2.18009]
[1778319750662,34.55,80244.41,0.0,0.98523,2e-05,2.18012]
[1778319750931,34.55,80244.41,0.0,0.98523,2e-05,2.18012]
[1778319751063,34.55,80244.41,0.0,0.98523,2e-05,2.18012]
[1778319756444,34.54,80244.1,0.0,0.98525,2e-05,2.17683]
[1778319761479,34.54,80243.94,0.0,0.98526,2e-05,2.17574]
[1778319766514,34.53,80244.05,0.0,0.98527,2e-05,2.17402]
[1778319771549,34.53,80243.98,0.0,0.98529,2e-05,2.17273]
[1778319773304,34.53,80243.87,0.0,0.98529,2e-05,2.1727]
[1778319773579,34.53,80243.87,0.0,0.98529,2e-05,2.1727]
[1778319773644,34.53,80243.87,0.0,0.98529,2e-05,2.1727]
[1778319773680,34.53,80243.9,0.0,0.98529,2e-05,2.17234]
[1778319773812,34.53,80243.9,0.0,0.98529,2e-05,2.17234]
[1778319779605,34.52,80243.61,0.0,0.9853,2e-05,2.17128]
[1778319780469,34.52,80243.61,0.0,0.9853,2e-05,2.17128]
[1778319780569,34.52,80243.61,0.0,0.9853,2e-05,2.17128]
[1778319780612,34.52,80243.64,0.0,0.9853,2e-05,2.17093]
[1778319780968,34.52,80243.64,0.0,0.9853,2e-05,2.17093]
[1778319781072,34.52,80243.64,0.0,0.9853,2e-05,2.17093]
[1778319786654,34.51,80238.91,0.0,0.98523,2e-05,2.18017]
[1778319788528,34.51,80238.01,0.0,0.98521,2e-05,2.18196]
[1778319788563,34.51,80238.01,0.0,0.98521,2e-05,2.18196]
[1778319788668,34.51,80235.99,0.0,0.98518,2e-05,2.18637]
[1778319789198,34.51,80235.99,0.0,0.98518,2e-05,2.18637]
[1778319789312,34.51,80235.99,0.0,0.98518,2e-05,2.18637]
[1778319794710,34.5,80231.52,0.0,0.98511,2e-05,2.19491]
[1778319796085,34.5,80231.65,0.0,0.98511,2e-05,2.19428]
[1778319796313,34.5,80231.65,0.0,0.98511,2e-05,2.19428]
[1778319796688,34.5,80231.65,0.0,0.98511,2e-05,2.19428]
[1778319796726,34.5,80231.61,0.0,0.98511,2e-05,2.19405]
[1778319796813,34.5,80231.61,0.0,0.98511,2e-05,2.19405]
[1778319802766,34.5,80229.91,0.0,0.9851,2e-05,2.19609]
[1778319808350,34.49,80229.74,0.0,0.98511,2e-05,2.19518]
[1778319808565,34.49,80229.74,0.0,0.98511,2e-05,2.19518]
[1778319808589,34.49,80229.78,0.0,0.98511,2e-05,2.19444]
[1778319808925,34.49,80229.78,0.0,0.98511,2e-05,2.19444]
[1778319809066,34.49,80229.78,0.0,0.98511,2e-05,2.19444]
[1778319814850,34.48,80230.05,0.0,0.98515,2e-05,2.18965]
[1778319819885,34.48,80229.94,0.0,0.98516,2e-05,2.18834]
[1778319823389,34.48,80230.08,0.0,0.98516,2e-05,2.1877]
[1778319823563,34.48,80230.08,0.0,0.98516,2e-05,2.1877]
[1778319823583,34.48,80230.08,0.0,0.98516,2e-05,2.1877]
[1778319823662,34.47,80230.08,0.0,0.98517,2e-05,2.18677]
[1778319823812,34.47,80230.08,0.0,0.98517,2e-05,2.18677]
[1778319830962,34.47,80230.08,0.0,0.98519,2e-05,2.18463]
[1778319835997,34.46,80229.54,0.0,0.98519,2e-05,2.18438]
[1778319839076,34.46,80229.65,0.0,0.98519,2e-05,2.18352]
[1778319839271,34.46,80229.65,0.0,0.98519,2e-05,2.18352]
[1778319839311,34.46,80229.65,0.0,0.98519,2e-05,2.18352]
[1778319839372,34.46,80229.74,0.0,0.9852,2e-05,2.18271]
[1778319842039,34.45,80234.07,0.0,0.98529,2e-05,2.17202]
[1778319847075,34.45,80233.95,0.0,0.98529,2e-05,2.17091]
[1778319856139,34.44,80234.51,0.0,0.98532,2e-05,2.16713]
[1778319863188,34.43,80234.99,0.0,0.98535,2e-05,2.16412]
[1778319867785,34.43,80233.3,0.0,0.98532,2e-05,2.16724]
[1778319867816,34.43,80233.3,0.0,0.98532,2e-05,2.16724]
[1778319868615,34.43,80234.66,0.0,0.98535,2e-05,2.16381]
[1778319868811,34.43,80234.66,0.0,0.98535,2e-05,2.16381]
[1778319868660,34.43,80234.66,0.0,0.98535,2e-05,2.16328]
[1778319875272,34.42,80234.3,0.0,0.98537,2e-05,2.16031]
[1778319877442,34.42,80233.59,0.0,0.98536,2e-05,2.1617]
[1778319877561,34.42,80233.59,0.0,0.98536,2e-05,2.1617]
[1778319877660,34.42,80233.46,0.0,0.98537,2e-05,2.16148]
[1778319878388,34.42,80233.46,0.0,0.98537,2e-05,2.16148]
[1778319878566,34.42,80233.46,0.0,0.98537,2e-05,2.16148]
[1778319884335,34.42,80234.22,0.0,0.98539,2e-05,2.15815]
[1778319889370,34.41,80233.07,0.0,0.98538,2e-05,2.1593]
[1778319889984,34.41,80233.07,0.0,0.98538,2e-05,2.1593]
[1778319890064,34.41,80233.07,0.0,0.98538,2e-05,2.1593]
[1778319890712,34.41,80233.07,0.0,0.98538,2e-05,2.1593]
[1778319890812,34.41,80233.07,0.0,0.98538,2e-05,2.1593]
[1778319890771,34.41,80233.33,0.0,0.98539,2e-05,2.15844]
[1778319896420,34.4,80233.13,0.0,0.9854,2e-05,2.15738]
[1778319898057,34.4,80233.16,0.0,0.9854,2e-05,2.15706]
[1778319898313,34.4,80233.16,0.0,0.9854,2e-05,2.15706]
[1778319898727,34.4,80233.16,0.0,0.9854,2e-05,2.15706]
[1778319898814,34.4,80233.16,0.0,0.9854,2e-05,2.15706]
[1778319898776,34.4,80233.13,0.0,0.9854,2e-05,2.15688]
[1778319904476,34.4,80233.85,0.0,0.98543,2e-05,2.15372]
[1778319910518,34.39,80234.46,0.0,0.98545,2e-05,2.15084]
[1778319916560,34.39,80234.35,0.0,0.98546,2e-05,2.14965]
[1778319922603,34.38,80234.38,0.0,0.98547,2e-05,2.14816]
[1778319926807,34.38,80234.38,0.0,0.98547,2e-05,2.14816]
[1778319927073,34.38,80234.38,0.0,0.98547,2e-05,2.14816]
[1778319927411,34.38,80234.38,0.0,0.98547,2e-05,2.14816]
[1778319927560,34.38,80234.38,0.0,0.98547,2e-05,2.14816]
[1778319927637,34.38,80234.42,0.0,0.98548,2e-05,2.1469]
[1778319932672,34.38,80234.01,0.0,0.9855,2e-05,2.14447]
[1778319944760,34.37,80234.09,0.0,0.98552,2e-05,2.14158]
[1778319949797,34.36,80234.13,0.0,0.98553,2e-05,2.14038]
[1778319954832,34.36,80234.09,0.0,0.98554,2e-05,2.13938]
[1778319959867,34.36,80234.09,0.0,0.98554,2e-05,2.13829]
[1778319964902,34.35,80234.02,0.0,0.98555,2e-05,2.13738]
[1778319969757,34.35,80235.68,0.0,0.98559,2e-05,2.13291]
[1778319969812,34.35,80235.68,0.0,0.98559,2e-05,2.13291]
[1778319969911,34.35,80235.43,0.0,0.98559,2e-05,2.13308]
[1778319970929,34.35,80235.54,0.0,0.98559,2e-05,2.13283]
[1778319971085,34.35,80235.54,0.0,0.98559,2e-05,2.13283]
[1778319977724,34.34,80238.01,0.0,0.98564,2e-05,2.12594]
[1778319977814,34.34,80238.01,0.0,0.98564,2e-05,2.12594]
[1778319978811,34.34,80238.22,0.0,0.98565,2e-05,2.12507]
[1778319978908,34.34,80238.22,0.0,0.98565,2e-05,2.12488]
[1778319979059,34.34,80238.22,0.0,0.98565,2e-05,2.12488]
[1778319979160,34.34,80239.45,0.0,0.98567,2e-05,2.12206]
[1778319984134,34.34,80239.98,0.0,0.98569,2e-05,2.12009]
[1778319984315,34.34,80239.98,0.0,0.98569,2e-05,2.12009]
[1778319990079,34.33,80241.17,0.0,0.98572,2e-05,2.11607]
[1778319997128,34.33,80241.09,0.0,0.98574,2e-05,2.1128]
[1778320001348,34.33,80240.94,0.0,0.98574,2e-05,2.1126]
[1778320001564,34.33,80240.94,0.0,0.98574,2e-05,2.1126]
[1778320001661,34.33,80240.94,0.0,0.98575,2e-05,2.11224]
[1778320002047,34.33,80240.94,0.0,0.98575,2e-05,2.11224]
[1778320002064,34.33,80240.94,0.0,0.98575,2e-05,2.11224]
[1778320007198,34.32,80242.92,0.0,0.98579,2e-05,2.10684]
[1778320010240,34.32,80242.88,0.0,0.98579,2e-05,2.10659]
[1778320010311,34.32,80242.88,0.0,0.98579,2e-05,2.10659]
[1778320010341,34.32,80242.95,0.0,0.98579,2e-05,2.10626]
[1778320011167,34.32,80242.95,0.0,0.98579,2e-05,2.10626]
[1778320011312,34.32,80242.95,0.0,0.98579,2e-05,2.10626]
[1778320017268,34.32,80243.18,0.0,0.98581,2e-05,2.10454]
[1778320020760,34.32,80243.07,0.0,0.98581,2e-05,2.10444]
[1778320020810,34.32,80243.07,0.0,0.98581,2e-05,2.10444]
[1778320020910,34.32,80243.03,0.0,0.98581,2e-05,2.10419]
[1778320021787,34.32,80243.03,0.0,0.98581,2e-05,2.10419]
[1778320021811,34.32,80243.03,0.0,0.98581,2e-05,2.10419]
[1778320028345,34.31,80243.48,0.0,0.98583,2e-05,2.10198]
[1778320033380,34.31,80243.41,0.0,0.98583,2e-05,2.10128]
[1778320038424,34.31,80243.45,0.0,0.98584,2e-05,2.10034]
[1778320043459,34.3,80243.41,0.0,0.98585,2e-05,2.09959]
[1778320047636,34.3,80243.48,0.0,0.98585,2e-05,2.09892]
[1778320047811,34.3,80243.48,0.0,0.98585,2e-05,2.09892]
[1778320047868,34.3,80243.49,0.0,0.98586,2e-05,2.09856]
[1778320048785,34.3,80243.49,0.0,0.98586,2e-05,2.09856]
[1778320048812,34.3,80243.49,0.0,0.98586,2e-05,2.09856]
[1778320056552,34.3,80244.44,0.0,0.9859,2e-05,2.09288]
[1778320057137,34.3,80244.44,0.0,0.9859,2e-05,2.09288]
[1778320057311,34.3,80244.44,0.0,0.9859,2e-05,2.09288]
[1778320057559,34.29,80244.4,0.0,0.9859,2e-05,2.09265]
[1778320058196,34.29,80244.4,0.0,0.9859,2e-05,2.09265]
[1778320058310,34.29,80244.4,0.0,0.9859,2e-05,2.09265]
[1778320067629,34.29,80244.4,0.0,0.98591,2e-05,2.09106]
[1778320074679,34.29,80244.44,0.0,0.98592,2e-05,2.08986]
[1778320075584,34.29,80244.44,0.0,0.98592,2e-05,2.08986]
[1778320075811,34.29,80244.44,0.0,0.98592,2e-05,2.08986]
[1778320075909,34.28,80244.4,0.0,0.98592,2e-05,2.08979]
[1778320076486,34.28,80244.4,0.0,0.98592,2e-05,2.08979]
[1778320076566,34.28,80244.4,0.0,0.98592,2e-05,2.08979]
[1778320081730,34.28,80244.4,0.0,0.98593,2e-05,2.08885]
[1778320086765,34.28,80244.36,0.0,0.98593,2e-05,2.08816]
[1778320091804,34.28,80244.36,0.0,0.98594,2e-05,2.08739]
[1778320096813,34.27,80244.4,0.0,0.98595,2e-05,2.08668]
[1778320096914,34.27,80244.33,0.0,0.98595,2e-05,2.08669]
[1778320097062,34.27,80244.33,0.0,0.98595,2e-05,2.08669]
[1778320097587,34.27,80244.33,0.0,0.98595,2e-05,2.08669]
[1778320097811,34.27,80244.33,0.0,0.98595,2e-05,2.08669]
[1778320097846,34.27,80244.29,0.0,0.98595,2e-05,2.08662]
[1778320102881,34.27,80244.33,0.0,0.98595,2e-05,2.08577]
[1778320107916,34.27,80244.29,0.0,0.98596,2e-05,2.08511]
[1778320112951,34.27,80243.94,0.0,0.98597,2e-05,2.08299]
[1778320123021,34.26,80244.06,0.0,0.98598,2e-05,2.08126]
[1778320133091,34.26,80244.06,0.0,0.986,2e-05,2.07984]
[1778320138126,34.25,80244.38,0.0,0.98601,2e-05,2.07842]
[1778320139938,34.25,80244.38,0.0,0.98601,2e-05,2.07842]
[1778320140072,34.25,80244.38,0.0,0.98601,2e-05,2.07842]
[1778320140039,34.25,80244.45,0.0,0.98601,2e-05,2.07799]
[1778320140291,34.25,80244.42,0.0,0.98601,2e-05,2.07806]
[1778320141627,34.25,80244.42,0.0,0.98601,2e-05,2.07806]
[1778320141811,34.25,80244.42,0.0,0.98601,2e-05,2.07806]
[1778320144466,34.25,80244.38,0.0,0.98601,2e-05,2.07774]
[1778320144569,34.25,80244.38,0.0,0.98601,2e-05,2.07774]
[1778320144665,34.25,80244.38,0.0,0.98601,2e-05,2.07746]
[1778320146000,34.25,80244.38,0.0,0.98601,2e-05,2.07746]
[1778320146060,34.25,80244.38,0.0,0.98601,2e-05,2.07746]
[1778320145175,34.25,80236.36,0.0,0.98587,2e-05,2.09567]
[1778320146182,34.25,80233.13,0.0,0.98581,2e-05,2.10287]
[1778320151577,34.25,80232.71,0.0,0.98581,2e-05,2.10314]
[1778320151810,34.25,80232.71,0.0,0.98581,2e-05,2.10314]
[1778320158952,34.24,80232.59,0.0,0.98581,2e-05,2.10276]
[1778320160563,34.24,80231.69,0.0,0.9858,2e-05,2.10401]
[1778320160918,34.24,80231.69,0.0,0.9858,2e-05,2.10401]
[1778320161069,34.24,80231.69,0.0,0.9858,2e-05,2.10401]
[1778320160930,34.24,80231.62,0.0,0.98581,2e-05,2.10385]
[1778320166325,34.24,80228.75,0.0,0.98576,2e-05,2.10957]
[1778320172867,34.24,80228.63,0.0,0.98576,2e-05,2.10951]
[1778320173063,34.24,80228.63,0.0,0.98576,2e-05,2.10951]
[1778320173971,34.23,80228.42,0.0,0.98578,2e-05,2.10697]
[1778320174061,34.23,80228.42,0.0,0.98578,2e-05,2.10697]
[1778320174072,34.23,80228.42,0.0,0.98578,2e-05,2.10681]
[1778320179416,34.23,80227.87,0.0,0.98577,2e-05,2.10728]
[1778320184962,34.23,80226.21,0.0,0.98575,2e-05,2.11045]
[1778320185062,34.23,80226.21,0.0,0.98575,2e-05,2.11045]
[1778320191500,34.22,80224.66,0.0,0.98573,2e-05,2.11272]
[1778320193391,34.22,80224.66,0.0,0.98573,2e-05,2.11272]
[1778320193559,34.22,80224.66,0.0,0.98573,2e-05,2.11272]
[1778320194421,34.22,80224.66,0.0,0.98573,2e-05,2.1124]
[1778320194568,34.22,80224.66,0.0,0.98573,2e-05,2.1124]
[1778320194667,34.22,80224.56,0.0,0.98573,2e-05,2.11247]
[1778320197542,34.22,80220.25,0.0,0.98566,2e-05,2.12191]
[1778320201546,34.22,80220.56,0.0,0.98567,2e-05,2.1207]
[1778320201565,34.22,80220.56,0.0,0.98567,2e-05,2.1207]
[1778320208619,34.21,80217.56,0.0,0.98562,2e-05,2.1263]
[1778320210659,34.21,80214.32,0.0,0.98557,2e-05,2.13363]
[1778320210812,34.21,80214.32,0.0,0.98557,2e-05,2.13363]
[1778320212116,34.21,80213.44,0.0,0.98555,2e-05,2.13532]
[1778320212314,34.21,80213.47,0.0,0.98555,2e-05,2.13525]
[1778320212647,34.21,80213.56,0.0,0.98556,2e-05,2.13486]
[1778320218689,34.21,80213.0,0.0,0.98555,2e-05,2.1351]
[1778320221488,34.21,80213.07,0.0,0.98556,2e-05,2.13442]
[1778320221561,34.21,80213.07,0.0,0.98556,2e-05,2.13442]
[1778320226771,34.2,80211.74,0.0,0.98554,2e-05,2.13644]
[1778320227356,34.2,80211.74,0.0,0.98554,2e-05,2.13644]
[1778320227563,34.2,80211.74,0.0,0.98554,2e-05,2.13644]
[1778320227634,34.2,80211.74,0.0,0.98554,2e-05,2.13644]
[1778320227739,34.2,80211.74,0.0,0.98554,2e-05,2.13627]
[1778320230815,34.2,80213.72,0.0,0.98558,2e-05,2.13134]
[1778320231749,34.2,80214.74,0.0,0.9856,2e-05,2.12881]
[1778320236849,34.2,80214.76,0.0,0.98563,2e-05,2.12555]
[1778320241885,34.19,80213.9,0.0,0.98562,2e-05,2.12669]
[1778320243948,34.19,80215.11,0.0,0.98564,2e-05,2.12373]
[1778320244064,34.19,80215.11,0.0,0.98564,2e-05,2.12373]
[1778320245555,34.19,80214.75,0.0,0.98564,2e-05,2.12423]
[1778320245816,34.19,80214.75,0.0,0.98564,2e-05,2.12423]
[1778320245917,34.19,80214.63,0.0,0.98564,2e-05,2.12434]
[1778320248589,34.19,80214.5,0.0,0.98563,2e-05,2.12448]
[1778320248814,34.19,80214.5,0.0,0.98563,2e-05,2.12448]
[1778320254980,34.19,80213.42,0.0,0.98562,2e-05,2.12565]
[1778320255732,34.19,80213.42,0.0,0.98562,2e-05,2.12565]
[1778320255813,34.19,80213.42,0.0,0.98562,2e-05,2.12565]
[1778320255987,34.19,80213.46,0.0,0.98563,2e-05,2.12539]
[1778320259008,34.18,80218.11,0.0,0.98572,2e-05,2.1142]
[1778320259488,34.18,80218.11,0.0,0.98572,2e-05,2.1142]
[1778320259561,34.18,80218.11,0.0,0.98572,2e-05,2.1142]
[1778320265051,34.18,80218.51,0.0,0.98573,2e-05,2.11245]
[1778320272101,34.18,80217.4,0.0,0.98572,2e-05,2.11404]
[1778320275455,34.18,80218.31,0.0,0.98574,2e-05,2.11153]
[1778320275574,34.18,80218.31,0.0,0.98574,2e-05,2.11153]
[1778320277093,34.18,80218.33,0.0,0.98574,2e-05,2.11134]
[1778320277190,34.18,80218.33,0.0,0.98574,2e-05,2.11121]
[1778320277309,34.18,80218.33,0.0,0.98574,2e-05,2.11121]
[1778320283179,34.18,80219.86,0.0,0.98577,2e-05,2.10763]
[1778320295263,34.17,80220.02,0.0,0.9858,2e-05,2.10355]
[1778320298547,34.17,80219.75,0.0,0.98579,2e-05,2.10392]
[1778320298560,34.17,80219.75,0.0,0.98579,2e-05,2.10392]
[1778320304326,34.17,80219.64,0.0,0.9858,2e-05,2.10332]
[1778320311375,34.16,80219.64,0.0,0.9858,2e-05,2.10248]
[1778320320111,34.16,80219.57,0.0,0.9858,2e-05,2.10252]
[1778320320309,34.16,80219.57,0.0,0.98581,2e-05,2.10158]
[1778320321101,34.16,80219.57,0.0,0.98581,2e-05,2.10158]
[1778320321140,34.16,80219.57,0.0,0.98581,2e-05,2.10146]
[1778320321318,34.16,80219.57,0.0,0.98581,2e-05,2.10146]
[1778320329502,34.16,80219.68,0.0,0.98582,2e-05,2.10029]
[1778320334052,34.16,80219.52,0.0,0.98582,2e-05,2.10031]
[1778320334060,34.16,80219.52,0.0,0.98582,2e-05,2.10031]
[1778320347628,34.15,80219.35,0.0,0.98583,2e-05,2.09901]
[1778320353670,34.15,80219.35,0.0,0.98585,2e-05,2.09617]
[1778320362735,34.14,80219.36,0.0,0.98586,2e-05,2.09521]
[1778320372807,34.14,80219.36,0.0,0.98587,2e-05,2.09418]
[1778320376625,34.14,80219.36,0.0,0.98587,2e-05,2.09418]
[1778320376810,34.14,80219.36,0.0,0.98587,2e-05,2.09418]
[1778320378274,34.14,80219.36,0.0,0.98587,2e-05,2.09367]
[1778320378314,34.14,80219.36,0.0,0.98587,2e-05,2.09367]
[1778320378849,34.14,80219.47,0.0,0.98587,2e-05,2.09332]
[1778320383884,34.14,80219.54,0.0,0.98588,2e-05,2.09257]
[1778320389926,34.14,80223.04,0.0,0.98595,2e-05,2.084]
[1778320390766,34.14,80223.04,0.0,0.98595,2e-05,2.084]
[1778320390810,34.14,80223.04,0.0,0.98595,2e-05,2.084]
[1778320390933,34.13,80229.36,0.0,0.98606,2e-05,2.06956]
[1778320395968,34.13,80230.53,0.0,0.98608,2e-05,2.06662]
[1778320401112,34.13,80229.61,0.0,0.98607,2e-05,2.06847]
[1778320401310,34.13,80229.61,0.0,0.98607,2e-05,2.06847]
[1778320403467,34.13,80230.56,0.0,0.98609,2e-05,2.06612]
[1778320403559,34.13,80230.56,0.0,0.98609,2e-05,2.06612]
[1778320404024,34.13,80232.07,0.0,0.98612,2e-05,2.06264]
[1778320409060,34.13,80232.7,0.0,0.98613,2e-05,2.06094]
[1778320412604,34.13,80232.79,0.0,0.98615,2e-05,2.05841]
[1778320412813,34.13,80232.79,0.0,0.98615,2e-05,2.05841]
[1778320418122,34.13,80233.92,0.0,0.98617,2e-05,2.05557]
[1778320419877,34.13,80234.0,0.0,0.98617,2e-05,2.05534]
[1778320420063,34.13,80234.0,0.0,0.98617,2e-05,2.05534]
[1778320421361,34.13,80233.85,0.0,0.98617,2e-05,2.05562]
[1778320421564,34.13,80234.19,0.0,0.98617,2e-05,2.05481]
[1778320421410,34.13,80234.19,0.0,0.98617,2e-05,2.05481]
[1778320429202,34.13,80235.01,0.0,0.98619,2e-05,2.05257]
[1778320432054,34.13,80235.28,0.0,0.9862,2e-05,2.05187]
[1778320441284,34.13,80237.88,0.0,0.98625,2e-05,2.04562]
[1778320443441,34.13,80239.56,0.0,0.98628,2e-05,2.04183]
[1778320443560,34.13,80239.56,0.0,0.98628,2e-05,2.04183]
[1778320444305,34.13,80238.68,0.0,0.98626,2e-05,2.04376]
[1778320449340,34.13,80240.9,0.0,0.9863,2e-05,2.03871]
[1778320454375,34.13,80241.21,0.0,0.98631,2e-05,2.03796]
[1778320459410,34.12,80240.25,0.0,0.98629,2e-05,2.04003]
[1778320462431,34.12,80234.05,0.0,0.98618,2e-05,2.05388]
[1778320467466,34.12,80233.82,0.0,0.98618,2e-05,2.05419]
[1778320473508,34.12,80234.08,0.0,0.9862,2e-05,2.05123]
[1778320478543,34.12,80233.88,0.0,0.9862,2e-05,2.05151]
[1778320483578,34.12,80233.56,0.0,0.98619,2e-05,2.05207]
[1778320488613,34.12,80233.63,0.0,0.9862,2e-05,2.05176]
[1778320493648,34.12,80233.56,0.0,0.9862,2e-05,2.05177]
[1778320501704,34.12,80233.4,0.0,0.98619,2e-05,2.05189]
[1778320506739,34.12,80233.7,0.0,0.9862,2e-05,2.05108]
[1778320511774,34.12,80234.2,0.0,0.98621,2e-05,2.04983]
[1778320517816,34.12,80234.14,0.0,0.98621,2e-05,2.04983]
[1778320522851,34.12,80234.22,0.0,0.98621,2e-05,2.04953]
[1778320527886,34.12,80234.3,0.0,0.98622,2e-05,2.04923]
[1778320532921,34.12,80234.53,0.0,0.98623,2e-05,2.04645]
[1778320537956,34.12,80234.6,0.0,0.98624,2e-05,2.04619]
[1778320548026,34.12,80234.58,0.0,0.98624,2e-05,2.04605]
[1778320553061,34.12,80234.6,0.0,0.98624,2e-05,2.04588]
[1778320559103,34.12,80234.11,0.0,0.98623,2e-05,2.04686]
[1778320564139,34.12,80234.23,0.0,0.98623,2e-05,2.04649]
[1778320571188,34.11,80225.74,0.0,0.98608,2e-05,2.06551]
[1778320572195,34.11,80217.28,0.0,0.98593,2e-05,2.08468]
[1778320573202,34.11,80219.07,0.0,0.98596,2e-05,2.08052]
[1778320577230,34.11,80212.5,0.0,0.98585,2e-05,2.0952]
[1778320578457,34.11,80212.5,0.0,0.98585,2e-05,2.0952]
[1778320579994,34.11,80207.19,0.0,0.98575,2e-05,2.10716]
[1778320580403,34.11,80207.19,0.0,0.98575,2e-05,2.10716]
[1778320584934,34.11,80207.15,0.0,0.98576,2e-05,2.10663]
[1778320585063,34.11,80207.15,0.0,0.98576,2e-05,2.10663]
[1778320585160,34.11,80207.15,0.0,0.98576,2e-05,2.10651]
[1778320589315,34.11,80212.91,0.0,0.98587,2e-05,2.09283]
[1778320592739,34.11,80212.36,0.0,0.98587,2e-05,2.09162]
[1778320592810,34.11,80212.36,0.0,0.98587,2e-05,2.09162]
[1778320598378,34.11,80213.74,0.0,0.9859,2e-05,2.0879]
[1778320601764,34.1,80215.48,0.0,0.98594,2e-05,2.08373]
[1778320601814,34.1,80215.48,0.0,0.98594,2e-05,2.08373]
[1778320602409,34.1,80215.48,0.0,0.98594,2e-05,2.08373]
[1778320602413,34.1,80215.44,0.0,0.98594,2e-05,2.08364]
[1778320602561,34.1,80215.44,0.0,0.98594,2e-05,2.08364]
[1778320613488,34.1,80215.13,0.0,0.98594,2e-05,2.08333]
[1778320618523,34.1,80215.33,0.0,0.98595,2e-05,2.08239]
[1778320619073,34.1,80215.33,0.0,0.98595,2e-05,2.08239]
[1778320619309,34.1,80215.33,0.0,0.98595,2e-05,2.08239]
[1778320619400,34.1,80215.33,0.0,0.98595,2e-05,2.08229]
[1778320620066,34.1,80215.33,0.0,0.98595,2e-05,2.08229]
[1778320620312,34.1,80215.33,0.0,0.98595,2e-05,2.08229]
[1778320625572,34.1,80217.79,0.0,0.986,2e-05,2.07609]
[1778320628300,34.1,80217.88,0.0,0.986,2e-05,2.07579]
[1778320628312,34.1,80217.88,0.0,0.986,2e-05,2.07579]
[1778320628401,34.1,80218.49,0.0,0.98601,2e-05,2.07422]
[1778320629249,34.1,80218.49,0.0,0.98601,2e-05,2.07422]
[1778320629314,34.1,80218.49,0.0,0.98601,2e-05,2.07422]
[1778320634635,34.09,80218.39,0.0,0.98601,2e-05,2.07392]
[1778320640218,34.09,80218.53,0.0,0.98602,2e-05,2.07325]
[1778320640312,34.09,80218.53,0.0,0.98602,2e-05,2.07325]
[1778320640413,34.09,80218.53,0.0,0.98602,2e-05,2.07308]
[1778320641156,34.09,80218.53,0.0,0.98602,2e-05,2.07308]
[1778320641314,34.09,80218.53,0.0,0.98602,2e-05,2.07308]
[1778320646719,34.09,80217.99,0.0,0.98601,2e-05,2.07378]
[1778320655782,34.09,80220.3,0.0,0.98608,2e-05,2.0656]
[1778320658301,34.09,80220.98,0.0,0.98609,2e-05,2.06399]
[1778320658312,34.09,80220.98,0.0,0.98609,2e-05,2.06399]
[1778320658324,34.09,80220.98,0.0,0.98609,2e-05,2.06385]
[1778320659081,34.09,80220.98,0.0,0.98609,2e-05,2.06385]
[1778320659313,34.09,80220.98,0.0,0.98609,2e-05,2.06385]
[1778320665237,34.09,80219.79,0.0,0.98607,2e-05,2.06617]
[1778320665313,34.09,80219.79,0.0,0.98607,2e-05,2.06617]
[1778320665412,34.09,80219.94,0.0,0.98607,2e-05,2.06569]
[1778320666082,34.09,80219.94,0.0,0.98607,2e-05,2.06569]
[1778320666310,34.09,80219.94,0.0,0.98607,2e-05,2.06569]
[1778320671141,34.08,80217.75,0.0,0.98604,2e-05,2.07037]
[1778320671312,34.08,80217.75,0.0,0.98604,2e-05,2.07037]
[1778320671380,34.08,80217.75,0.0,0.98604,2e-05,2.07021]
[1778320674677,34.08,80218.39,0.0,0.98605,2e-05,2.0686]
[1778320674813,34.08,80218.39,0.0,0.98605,2e-05,2.0686]
[1778320676411,34.08,80214.28,0.0,0.98598,2e-05,2.0777]
[1778320677244,34.08,80214.28,0.0,0.98598,2e-05,2.0777]
[1778320677310,34.08,80214.28,0.0,0.98598,2e-05,2.0777]
[1778320677411,34.08,80210.05,0.0,0.9859,2e-05,2.08724]
[1778320682971,34.08,80211.28,0.0,0.98593,2e-05,2.08391]
[1778320685233,34.08,80211.27,0.0,0.98593,2e-05,2.08383]
[1778320685314,34.08,80211.27,0.0,0.98593,2e-05,2.08383]
[1778320691362,34.08,80209.38,0.0,0.9859,2e-05,2.08755]
[1778320691565,34.08,80209.38,0.0,0.9859,2e-05,2.08755]
[1778320691598,34.08,80209.38,0.0,0.9859,2e-05,2.08735]
[1778320692114,34.08,80209.38,0.0,0.9859,2e-05,2.08735]
[1778320692314,34.08,80209.38,0.0,0.9859,2e-05,2.08735]
[1778320698077,34.07,80209.32,0.0,0.98591,2e-05,2.08689]
[1778320703111,34.07,80209.23,0.0,0.98591,2e-05,2.08661]
[1778320708146,34.07,80208.76,0.0,0.9859,2e-05,2.08721]
[1778320710386,34.07,80209.4,0.0,0.98592,2e-05,2.08566]
[1778320710562,34.07,80209.4,0.0,0.98592,2e-05,2.08566]
[1778320710599,34.07,80209.4,0.0,0.98592,2e-05,2.08547]
[1778320710949,34.07,80209.4,0.0,0.98592,2e-05,2.08547]
[1778320711067,34.07,80209.4,0.0,0.98592,2e-05,2.08547]
[1778320716202,34.07,80210.15,0.0,0.98595,2e-05,2.08114]
[1778320717599,34.07,80210.15,0.0,0.98595,2e-05,2.08114]
[1778320717632,34.07,80210.29,0.0,0.98595,2e-05,2.08066]
[1778320717813,34.07,80210.29,0.0,0.98595,2e-05,2.08066]
[1778320718209,34.07,80210.29,0.0,0.98595,2e-05,2.08066]
[1778320718312,34.07,80210.29,0.0,0.98595,2e-05,2.08066]
[1778320724381,34.07,80213.25,0.0,0.98601,2e-05,2.07346]
[1778320724562,34.07,80213.25,0.0,0.98601,2e-05,2.07346]
[1778320724662,34.07,80212.84,0.0,0.986,2e-05,2.07433]
[1778320724871,34.07,80212.84,0.0,0.986,2e-05,2.07433]
[1778320725063,34.07,80212.84,0.0,0.986,2e-05,2.07433]
[1778320732314,34.07,80212.77,0.0,0.98601,2e-05,2.07398]
[1778320734143,34.06,80212.8,0.0,0.98601,2e-05,2.07385]
[1778320734312,34.06,80212.8,0.0,0.98601,2e-05,2.07385]
[1778320734412,34.06,80212.8,0.0,0.98601,2e-05,2.07379]
[1778320735039,34.06,80212.8,0.0,0.98601,2e-05,2.07379]
[1778320735065,34.06,80212.8,0.0,0.98601,2e-05,2.07379]
[1778320740370,34.06,80214.57,0.0,0.98604,2e-05,2.06943]
[1778320745405,34.06,80214.6,0.0,0.98604,2e-05,2.0691]
[1778320750440,34.06,80214.37,0.0,0.98604,2e-05,2.06937]
[1778320755164,34.06,80213.96,0.0,0.98604,2e-05,2.07009]
[1778320755316,34.06,80213.96,0.0,0.98604,2e-05,2.07009]
[1778320755403,34.06,80213.96,0.0,0.98604,2e-05,2.07004]
[1778320755860,34.06,80213.96,0.0,0.98604,2e-05,2.07004]
[1778320756063,34.06,80213.96,0.0,0.98604,2e-05,2.07004]
[1778320765546,34.06,80214.06,0.0,0.98604,2e-05,2.06929]
[1778320770581,34.06,80214.39,0.0,0.98605,2e-05,2.06829]
[1778320773412,34.06,80217.71,0.0,0.98612,2e-05,2.05851]
[1778320773561,34.06,80217.71,0.0,0.98612,2e-05,2.05851]
[1778320773603,34.06,80217.8,0.0,0.98613,2e-05,2.05827]
[1778320774452,34.06,80217.8,0.0,0.98613,2e-05,2.05827]
[1778320774565,34.06,80217.8,0.0,0.98613,2e-05,2.05827]
[1778320780652,34.06,80217.91,0.0,0.98613,2e-05,2.05779]
[1778320783165,34.06,80219.83,0.0,0.98617,2e-05,2.05338]
[1778320783310,34.06,80219.83,0.0,0.98617,2e-05,2.05338]
[1778320783673,34.06,80221.08,0.0,0.98619,2e-05,2.05054]
[1778320783911,34.06,80221.08,0.0,0.98619,2e-05,2.05054]
[1778320784068,34.06,80221.08,0.0,0.98619,2e-05,2.05054]
[1778320786067,34.06,80222.83,0.0,0.98622,2e-05,2.04655]
[1778320786694,34.06,80225.72,0.0,0.98627,2e-05,2.04003]
[1778320787187,34.06,80225.72,0.0,0.98627,2e-05,2.04003]
[1778320787313,34.06,80225.72,0.0,0.98627,2e-05,2.04003]
[1778320791729,34.06,80231.09,0.0,0.98637,2e-05,2.028]
[1778320792781,34.06,80231.65,0.0,0.98638,2e-05,2.02676]
[1778320792810,34.06,80231.65,0.0,0.98638,2e-05,2.02676]
[1778320793294,34.06,80231.65,0.0,0.98638,2e-05,2.02676]
[1778320793314,34.06,80231.65,0.0,0.98638,2e-05,2.02676]
[1778320793743,34.06,80233.0,0.0,0.9864,2e-05,2.02375]
[1778320799785,34.06,80234.06,0.0,0.98642,2e-05,2.02148]
[1778320804820,34.06,80234.72,0.0,0.98643,2e-05,2.02007]
[1778320805770,34.06,80234.72,0.0,0.98643,2e-05,2.02007]
[1778320805817,34.06,80234.72,0.0,0.98643,2e-05,2.02007]
[1778320805829,34.06,80234.79,0.0,0.98643,2e-05,2.01992]
[1778320806944,34.06,80234.79,0.0,0.98643,2e-05,2.01992]
[1778320807062,34.06,80234.79,0.0,0.98643,2e-05,2.01992]
[1778320813885,34.06,80235.07,0.0,0.98643,2e-05,2.01939]
[1778320816182,34.06,80235.07,0.0,0.98643,2e-05,2.01939]
[1778320816310,34.06,80235.07,0.0,0.98643,2e-05,2.01939]
[1778320816411,34.06,80235.17,0.0,0.98643,2e-05,2.0192]
[1778320817141,34.06,80235.17,0.0,0.98643,2e-05,2.0192]
[1778320817309,34.06,80235.17,0.0,0.98643,2e-05,2.0192]
[1778320826976,34.06,80237.54,0.0,0.98647,2e-05,2.01411]
[1778320829227,34.06,80237.54,0.0,0.98647,2e-05,2.01411]
[1778320829312,34.06,80237.54,0.0,0.98647,2e-05,2.01411]
[1778320829413,34.06,80237.54,0.0,0.98647,2e-05,2.01418]
[1778320830428,34.06,80237.54,0.0,0.98647,2e-05,2.01418]
[1778320830564,34.06,80237.54,0.0,0.98647,2e-05,2.01418]
[1778320836039,34.06,80237.09,0.0,0.98648,2e-05,2.0132]
[1778320838345,34.06,80237.19,0.0,0.98648,2e-05,2.013]
[1778320838560,34.06,80237.19,0.0,0.98648,2e-05,2.013]
[1778320838563,34.06,80237.42,0.0,0.98648,2e-05,2.01255]
[1778320839013,34.06,80237.42,0.0,0.98648,2e-05,2.01255]
[1778320839063,34.06,80237.42,0.0,0.98648,2e-05,2.01255]
[1778320845102,34.06,80237.22,0.0,0.98648,2e-05,2.01315]
[1778320851145,34.06,80237.11,0.0,0.98648,2e-05,2.01356]
[1778320856179,34.06,80237.15,0.0,0.98648,2e-05,2.0136]
[1778320861214,34.06,80237.17,0.0,0.98648,2e-05,2.0137]
[1778320863675,34.06,80236.24,0.0,0.98646,2e-05,2.01579]
[1778320863810,34.06,80236.24,0.0,0.98646,2e-05,2.01579]
[1778320863751,34.06,80235.98,0.0,0.98645,2e-05,2.01642]
[1778320864755,34.06,80235.98,0.0,0.98645,2e-05,2.01642]
[1778320864811,34.06,80235.98,0.0,0.98645,2e-05,2.01642]
[1778320864810,34.06,80235.72,0.0,0.98645,2e-05,2.01702]
[1778320871284,34.06,80235.69,0.0,0.98645,2e-05,2.01722]
[1778320876319,34.06,80235.75,0.0,0.98645,2e-05,2.01719]
[1778320881354,34.06,80235.92,0.0,0.98645,2e-05,2.01693]
[1778320886389,34.06,80235.96,0.0,0.98645,2e-05,2.01698]
[1778320889668,34.06,80235.47,0.0,0.98644,2e-05,2.01813]
[1778320889810,34.06,80235.47,0.0,0.98644,2e-05,2.01813]
[1778320889717,34.06,80236.55,0.0,0.98646,2e-05,2.01574]
[1778320890608,34.06,80236.55,0.0,0.98646,2e-05,2.01574]
[1778320890815,34.06,80236.55,0.0,0.98646,2e-05,2.01574]
[1778320890702,34.06,80236.68,0.0,0.98646,2e-05,2.01548]
[1778320896459,34.06,80236.26,0.0,0.98647,2e-05,2.01445]
[1778320898107,34.06,80236.29,0.0,0.98647,2e-05,2.01441]
[1778320898307,34.06,80236.29,0.0,0.98647,2e-05,2.01441]
[1778320903508,34.06,80236.17,0.0,0.98646,2e-05,2.01482]
[1778320908544,34.07,80236.31,0.0,0.98647,2e-05,2.01461]
[1778320911024,34.07,80236.35,0.0,0.98647,2e-05,2.01456]
[1778320911070,34.07,80236.35,0.0,0.98647,2e-05,2.01456]
[1778320911565,34.07,80236.42,0.0,0.98647,2e-05,2.01442]
[1778320912044,34.07,80236.42,0.0,0.98647,2e-05,2.01442]
[1778320912062,34.07,80236.42,0.0,0.98647,2e-05,2.01442]
[1778320917607,34.08,80236.5,0.0,0.98644,2e-05,2.01732]
[1778320922642,34.09,80236.33,0.0,0.98642,2e-05,2.02073]
[1778320923649,34.09,80232.22,0.0,0.98634,2e-05,2.03051]
[1778320924165,34.09,80232.22,0.0,0.98634,2e-05,2.03051]
[1778320924311,34.09,80232.22,0.0,0.98634,2e-05,2.03051]
[1778320924656,34.09,80225.78,0.0,0.98622,2e-05,2.04554]
[1778320925663,34.09,80210.82,0.0,0.98595,2e-05,2.07998]
[1778320926670,34.09,80209.58,0.0,0.98592,2e-05,2.08332]
[1778320928327,34.1,80210.09,0.0,0.98593,2e-05,2.08265]
[1778320928562,34.1,80210.09,0.0,0.98593,2e-05,2.08265]
[1778320933719,34.11,80209.95,0.0,0.9859,2e-05,2.08598]
[1778320936743,34.11,80205.4,0.0,0.98582,2e-05,2.09609]
[1778320938757,34.1,80202.58,0.0,0.98577,2e-05,2.10232]
[1778320940732,34.1,80202.84,0.0,0.98578,2e-05,2.10159]
[1778320940811,34.1,80202.84,0.0,0.98578,2e-05,2.10159]
[1778320940892,34.1,80203.34,0.0,0.98579,2e-05,2.10032]
[1778320942518,34.1,80202.69,0.0,0.98578,2e-05,2.10169]
[1778320942566,34.1,80202.69,0.0,0.98578,2e-05,2.10169]
[1778320945807,34.1,80205.93,0.0,0.98584,2e-05,2.09379]
[1778320947463,34.1,80207.79,0.0,0.98587,2e-05,2.08943]
[1778320947559,34.1,80207.79,0.0,0.98587,2e-05,2.08943]
[1778320947821,34.1,80210.29,0.0,0.98592,2e-05,2.08362]
[1778320948352,34.1,80210.29,0.0,0.98592,2e-05,2.08362]
[1778320948564,34.1,80210.29,0.0,0.98592,2e-05,2.08362]
[1778320948828,34.1,80213.73,0.0,0.98598,2e-05,2.0757]
[1778320951795,34.1,80212.9,0.0,0.98597,2e-05,2.07746]
[1778320951809,34.1,80212.9,0.0,0.98597,2e-05,2.07746]
[1778320951849,34.1,80214.03,0.0,0.986,2e-05,2.07265]
[1778320952250,34.1,80214.03,0.0,0.986,2e-05,2.07265]
[1778320952316,34.1,80214.03,0.0,0.986,2e-05,2.07265]
[1778320956774,34.1,80214.62,0.0,0.98602,2e-05,2.07109]
[1778320956809,34.1,80214.62,0.0,0.98602,2e-05,2.07109]
[1778320956885,34.1,80212.56,0.0,0.98598,2e-05,2.07572]
[1778320957883,34.1,80212.56,0.0,0.98598,2e-05,2.07572]
[1778320958064,34.1,80213.05,0.0,0.98599,2e-05,2.07454]
[1778320963933,34.1,80214.2,0.0,0.98601,2e-05,2.0716]
[1778320964940,34.1,80207.59,0.0,0.98589,2e-05,2.08662]
[1778320966791,34.1,80207.59,0.0,0.98589,2e-05,2.08662]
[1778320966810,34.1,80207.59,0.0,0.98589,2e-05,2.08662]
[1778320966892,34.1,80200.91,0.0,0.98577,2e-05,2.10174]
[1778320968974,34.1,80197.8,0.0,0.98572,2e-05,2.10869]
[1778320971230,34.1,80196.3,0.0,0.98569,2e-05,2.11203]
[1778320971311,34.1,80196.3,0.0,0.98569,2e-05,2.11203]
[1778320977030,34.09,80194.47,0.0,0.98567,2e-05,2.11529]
[1778320978914,34.09,80194.47,0.0,0.98567,2e-05,2.11529]
[1778320979060,34.09,80194.43,0.0,0.98567,2e-05,2.11524]
[1778320979479,34.09,80194.43,0.0,0.98567,2e-05,2.11524]
[1778320979562,34.09,80194.43,0.0,0.98567,2e-05,2.11524]
[1778320979580,34.09,80194.68,0.0,0.98567,2e-05,2.11437]
[1778320985086,34.09,80191.17,0.0,0.98561,2e-05,2.12173]
[1778320991542,34.09,80190.71,0.0,0.98561,2e-05,2.12213]
[1778320991564,34.09,80190.71,0.0,0.98561,2e-05,2.12213]
[1778320991795,34.08,80190.29,0.0,0.98561,2e-05,2.12258]
[1778320992324,34.08,80190.29,0.0,0.98561,2e-05,2.12258]
[1778320992561,34.08,80190.29,0.0,0.98561,2e-05,2.12258]
[1778320994149,34.08,80192.7,0.0,0.98565,2e-05,2.11665]
[1778320999184,34.08,80192.85,0.0,0.98566,2e-05,2.11546]
[1778321003450,34.08,80192.94,0.0,0.98567,2e-05,2.11474]
[1778321003566,34.08,80192.94,0.0,0.98567,2e-05,2.11474]
[1778321003781,34.08,80192.93,0.0,0.98567,2e-05,2.11441]
[1778321005405,34.08,80193.53,0.0,0.98568,2e-05,2.11302]
[1778321005561,34.08,80193.53,0.0,0.98568,2e-05,2.11302]
[1778321008247,34.08,80191.25,0.0,0.98565,2e-05,2.1176]
[1778321011469,34.07,80191.14,0.0,0.98565,2e-05,2.11748]
[1778321011562,34.07,80191.14,0.0,0.98565,2e-05,2.11748]
[1778321017310,34.07,80191.64,0.0,0.98568,2e-05,2.11282]
[1778321022345,34.07,80192.42,0.0,0.9857,2e-05,2.1101]
[1778321024061,34.07,80192.87,0.0,0.98571,2e-05,2.1087]
[1778321024359,34.07,80193.35,0.0,0.98572,2e-05,2.10759]
[1778321025537,34.07,80193.35,0.0,0.98572,2e-05,2.10759]
[1778321025563,34.07,80193.35,0.0,0.98572,2e-05,2.10759]
[1778321026066,34.06,80193.35,0.0,0.98573,2e-05,2.10723]
[1778321027380,34.06,80193.34,0.0,0.98573,2e-05,2.10708]
[1778321034700,34.06,80193.21,0.0,0.98573,2e-05,2.10702]
[1778321034909,34.06,80188.8,0.0,0.98566,2e-05,2.11612]
[1778321035809,34.06,80188.8,0.0,0.98566,2e-05,2.11612]
[1778321035912,34.06,80188.8,0.0,0.98566,2e-05,2.11612]
[1778321035910,34.06,80192.38,0.0,0.98572,2e-05,2.10765]
[1778321036062,34.06,80192.38,0.0,0.98572,2e-05,2.10765]
[1778321041478,34.05,80192.51,0.0,0.98573,2e-05,2.10644]
[1778321043784,34.05,80196.86,0.0,0.98582,2e-05,2.09588]
[1778321044065,34.05,80196.86,0.0,0.98582,2e-05,2.09588]
[1778321044108,34.05,80196.86,0.0,0.98582,2e-05,2.09588]
[1778321044311,34.05,80196.86,0.0,0.98582,2e-05,2.09588]
[1778321044499,34.05,80197.02,0.0,0.98582,2e-05,2.09552]
[1778321045506,34.05,80202.0,0.0,0.98591,2e-05,2.08394]
[1778321050541,34.05,80205.88,0.0,0.98599,2e-05,2.07438]
[1778321052433,34.05,80205.93,0.0,0.98599,2e-05,2.07414]
[1778321052560,34.05,80205.93,0.0,0.98599,2e-05,2.07414]
[1778321053881,34.05,80205.92,0.0,0.98599,2e-05,2.07392]
[1778321053911,34.05,80206.16,0.0,0.986,2e-05,2.07326]
[1778321054068,34.05,80206.16,0.0,0.986,2e-05,2.07326]
[1778321064640,34.04,80206.64,0.0,0.98601,2e-05,2.07094]
[1778321065647,34.04,80212.79,0.0,0.98612,2e-05,2.05688]
[1778321067643,34.04,80214.07,0.0,0.98615,2e-05,2.0539]
[1778321067815,34.04,80214.07,0.0,0.98615,2e-05,2.0539]
[1778321072259,34.04,80215.29,0.0,0.98619,2e-05,2.04863]
[1778321072309,34.04,80215.29,0.0,0.98619,2e-05,2.04863]
[1778321074488,34.04,80215.87,0.0,0.9862,2e-05,2.04722]
[1778321074560,34.04,80215.87,0.0,0.9862,2e-05,2.04722]
[1778321074710,34.04,80214.93,0.0,0.98618,2e-05,2.04929]
[1778321077861,34.04,80214.72,0.0,0.98618,2e-05,2.04966]
[1778321078063,34.04,80214.4,0.0,0.98617,2e-05,2.05033]
[1778321083773,34.04,80215.77,0.0,0.9862,2e-05,2.04697]
[1778321087813,34.04,80218.08,0.0,0.98624,2e-05,2.04168]
[1778321088066,34.04,80218.08,0.0,0.98624,2e-05,2.04168]
[1778321090028,34.04,80221.69,0.0,0.98631,2e-05,2.03354]
[1778321090065,34.04,80221.69,0.0,0.98631,2e-05,2.03354]
[1778321090822,34.04,80222.77,0.0,0.98633,2e-05,2.03111]
[1778321096864,34.04,80229.89,0.0,0.98645,2e-05,2.0152]
[1778321097871,34.04,80239.18,0.0,0.98661,2e-05,1.99463]
[1778321098878,34.04,80241.08,0.0,0.98665,2e-05,1.9905]
[1778321099887,34.04,80249.28,0.0,0.98679,2e-05,1.97254]
[1778321100893,34.04,80244.74,0.0,0.98671,2e-05,1.9826]
[1778321101900,34.04,80240.53,0.0,0.98663,2e-05,1.99195]
[1778321103505,34.04,80241.38,0.0,0.98665,2e-05,1.99013]
[1778321103559,34.04,80241.38,0.0,0.98665,2e-05,1.99013]
[1778321106936,34.04,80235.01,0.0,0.98654,2e-05,2.00444]
[1778321107467,34.04,80235.01,0.0,0.98654,2e-05,2.00444]
[1778321107561,34.04,80235.01,0.0,0.98654,2e-05,2.00444]
[1778321107942,34.04,80229.74,0.0,0.98644,2e-05,2.01618]
[1778321108958,34.04,80229.74,0.0,0.98644,2e-05,2.01618]
[1778321109062,34.04,80229.74,0.0,0.98644,2e-05,2.01618]
[1778321108976,34.04,80229.16,0.0,0.98643,2e-05,2.01748]
[1778321113985,34.04,80229.51,0.0,0.98644,2e-05,2.01674]
[1778321116611,34.04,80229.59,0.0,0.98644,2e-05,2.01658]
[1778321116810,34.04,80229.59,0.0,0.98644,2e-05,2.01658]
[1778321124056,34.04,80229.18,0.0,0.98643,2e-05,2.01761]
[1778321128247,34.04,80229.05,0.0,0.98643,2e-05,2.01796]
[1778321128310,34.04,80229.05,0.0,0.98643,2e-05,2.01796]
[1778321130027,34.04,80229.05,0.0,0.98643,2e-05,2.01796]
[1778321130071,34.04,80229.05,0.0,0.98643,2e-05,2.01796]
[1778321130098,34.04,80229.27,0.0,0.98643,2e-05,2.0175]
[1778321135133,34.04,80229.13,0.0,0.98644,2e-05,2.01578]
[1778321140168,34.04,80229.17,0.0,0.98644,2e-05,2.01581]
[1778321145602,34.04,80229.17,0.0,0.98644,2e-05,2.01589]
[1778321145811,34.04,80229.17,0.0,0.98644,2e-05,2.01589]
[1778321151245,34.04,80229.33,0.0,0.98644,2e-05,2.01574]
[1778321160308,34.05,80229.39,0.0,0.98644,2e-05,2.01585]
[1778321165343,34.05,80229.27,0.0,0.98644,2e-05,2.01625]
[1778321168364,34.05,80223.46,0.0,0.98634,2e-05,2.02931]
[1778321169708,34.05,80223.46,0.0,0.98634,2e-05,2.02931]
[1778321169816,34.05,80223.46,0.0,0.98634,2e-05,2.02931]
[1778321172145,34.05,80223.31,0.0,0.98633,2e-05,2.02965]
[1778321172312,34.05,80223.31,0.0,0.98633,2e-05,2.02965]
[1778321172392,34.05,80223.12,0.0,0.98633,2e-05,2.03009]
[1778321177427,34.05,80223.42,0.0,0.98634,2e-05,2.02946]
[1778321181006,34.05,80222.36,0.0,0.98632,2e-05,2.03185]
[1778321181062,34.05,80222.36,0.0,0.98632,2e-05,2.03185]
[1778321186490,34.05,80220.97,0.0,0.98629,2e-05,2.03501]
[1778321187974,34.05,80220.97,0.0,0.98629,2e-05,2.03501]
[1778321188068,34.05,80220.97,0.0,0.98629,2e-05,2.03501]
[1778321190772,34.05,80216.76,0.0,0.98621,2e-05,2.04518]
[1778321190816,34.05,80216.76,0.0,0.98621,2e-05,2.04518]
[1778321190873,34.05,80216.74,0.0,0.98621,2e-05,2.04521]
[1778321194108,34.05,80216.39,0.0,0.98622,2e-05,2.04383]
[1778321194312,34.05,80217.12,0.0,0.98623,2e-05,2.04218]
[1778321199581,34.05,80217.46,0.0,0.98624,2e-05,2.0414]
[1778321203323,34.05,80216.67,0.0,0.98622,2e-05,2.04317]
[1778321203562,34.05,80216.67,0.0,0.98622,2e-05,2.04317]
[1778321205510,34.05,80217.51,0.0,0.98624,2e-05,2.04127]
[1778321205570,34.05,80217.51,0.0,0.98624,2e-05,2.04127]
[1778321205624,34.05,80217.8,0.0,0.98624,2e-05,2.04062]
[1778321210083,34.05,80217.87,0.0,0.98625,2e-05,2.04046]
[1778321210313,34.05,80217.0,0.0,0.98623,2e-05,2.04242]
[1778321216701,34.05,80218.03,0.0,0.98625,2e-05,2.04013]
[1778321223673,34.05,80218.04,0.0,0.98625,2e-05,2.04012]
[1778321223810,34.05,80218.04,0.0,0.98625,2e-05,2.04012]
[1778321223909,34.05,80206.86,0.0,0.98605,2e-05,2.06544]
[1778321224757,34.05,80202.33,0.0,0.98597,2e-05,2.07572]
[1778321226700,34.05,80201.77,0.0,0.98596,2e-05,2.07694]
[1778321226812,34.05,80201.77,0.0,0.98596,2e-05,2.07694]
[1778321226910,34.05,80201.08,0.0,0.98594,2e-05,2.07846]
[1778321228951,34.05,80201.08,0.0,0.98594,2e-05,2.07846]
[1778321229061,34.05,80201.08,0.0,0.98594,2e-05,2.07846]
[1778321234827,34.05,80198.75,0.0,0.98591,2e-05,2.08324]
[1778321237357,34.05,80198.93,0.0,0.98591,2e-05,2.08267]
[1778321237559,34.05,80198.93,0.0,0.98591,2e-05,2.08267]
[1778321240344,34.05,80198.45,0.0,0.9859,2e-05,2.08352]
[1778321240570,34.05,80198.45,0.0,0.9859,2e-05,2.08352]
[1778321240869,34.05,80198.64,0.0,0.98591,2e-05,2.083]
[1778321245904,34.04,80198.31,0.0,0.98591,2e-05,2.08329]
[1778321251013,34.04,80198.31,0.0,0.98591,2e-05,2.08329]
[1778321252064,34.04,80197.29,0.0,0.98591,2e-05,2.08295]
[1778321257993,34.04,80197.92,0.0,0.98592,2e-05,2.08076]
[1778321265043,34.04,80196.59,0.0,0.9859,2e-05,2.08302]
[1778321268344,34.04,80194.05,0.0,0.98586,2e-05,2.08846]
[1778321268561,34.04,80194.05,0.0,0.98586,2e-05,2.08846]
[1778321268991,34.04,80194.05,0.0,0.98586,2e-05,2.08846]
[1778321269064,34.04,80194.05,0.0,0.98586,2e-05,2.08846]
[1778321269071,34.03,80194.11,0.0,0.98586,2e-05,2.0882]
[1778321274106,34.03,80193.72,0.0,0.98586,2e-05,2.08846]
[1778321279259,34.03,80192.59,0.0,0.98585,2e-05,2.09053]
[1778321279316,34.03,80192.59,0.0,0.98585,2e-05,2.09053]
[1778321279996,34.03,80192.59,0.0,0.98585,2e-05,2.09053]
[1778321280063,34.03,80192.59,0.0,0.98585,2e-05,2.09053]
[1778321280164,34.03,80192.59,0.0,0.98585,2e-05,2.09026]
[1778321285184,34.03,80193.02,0.0,0.98586,2e-05,2.08862]
[1778321290219,34.03,80192.8,0.0,0.98586,2e-05,2.08848]
[1778321291862,34.03,80192.71,0.0,0.98586,2e-05,2.08856]
[1778321292066,34.03,80192.71,0.0,0.98586,2e-05,2.08856]
[1778321292233,34.02,80192.32,0.0,0.98585,2e-05,2.08933]
[1778321292541,34.02,80192.32,0.0,0.98585,2e-05,2.08933]
[1778321292561,34.02,80192.32,0.0,0.98585,2e-05,2.08933]
[1778321298278,34.02,80193.31,0.0,0.98588,2e-05,2.0863]
[1778321299963,34.02,80193.31,0.0,0.98588,2e-05,2.0863]
[1778321300063,34.02,80193.31,0.0,0.98588,2e-05,2.0863]
[1778321300162,34.02,80193.24,0.0,0.98588,2e-05,2.08622]
[1778321300673,34.02,80193.24,0.0,0.98588,2e-05,2.08622]
[1778321300813,34.02,80193.24,0.0,0.98588,2e-05,2.08622]
[1778321306332,34.02,80193.39,0.0,0.98589,2e-05,2.08517]
[1778321307873,34.02,80193.39,0.0,0.98589,2e-05,2.08517]
[1778321308064,34.02,80193.39,0.0,0.98589,2e-05,2.08517]
[1778321308121,34.02,80193.62,0.0,0.98589,2e-05,2.08441]
[1778321308686,34.02,80193.62,0.0,0.98589,2e-05,2.08441]
[1778321308814,34.02,80193.62,0.0,0.98589,2e-05,2.08441]
[1778321314388,34.02,80193.87,0.0,0.98592,2e-05,2.08097]
[1778321319423,34.01,80193.94,0.0,0.98592,2e-05,2.08027]
[1778321323861,34.01,80193.32,0.0,0.98591,2e-05,2.08136]
[1778321324075,34.01,80193.32,0.0,0.98591,2e-05,2.08136]
[1778321324089,34.01,80192.83,0.0,0.98591,2e-05,2.08227]
[1778321324715,34.01,80192.83,0.0,0.98591,2e-05,2.08227]
[1778321324811,34.01,80192.83,0.0,0.98591,2e-05,2.08227]
[1778321328486,34.01,80189.29,0.0,0.98585,2e-05,2.08992]
[1778321332705,34.01,80190.41,0.0,0.98587,2e-05,2.08698]
[1778321332812,34.01,80190.41,0.0,0.98587,2e-05,2.08698]
[1778321332911,34.01,80190.41,0.0,0.98587,2e-05,2.08675]
[1778321333316,34.01,80190.41,0.0,0.98587,2e-05,2.08675]
[1778321333561,34.01,80190.41,0.0,0.98587,2e-05,2.08675]
[1778321339567,34.01,80185.31,0.0,0.98578,2e-05,2.09779]
[1778321341571,34.01,80185.64,0.0,0.98579,2e-05,2.0969]
[1778321341815,34.01,80185.64,0.0,0.98579,2e-05,2.0969]
[1778321341833,34.01,80185.47,0.0,0.98579,2e-05,2.09716]
[1778321342596,34.01,80185.47,0.0,0.98579,2e-05,2.09716]
[1778321342811,34.01,80185.47,0.0,0.98579,2e-05,2.09716]
[1778321347623,34.0,80177.4,0.0,0.98565,2e-05,2.11504]
[1778321350736,34.0,80174.67,0.0,0.9856,2e-05,2.12107]
[1778321350812,34.0,80174.67,0.0,0.9856,2e-05,2.12107]
[1778321350910,34.0,80174.41,0.0,0.9856,2e-05,2.12134]
[1778321351531,34.0,80174.41,0.0,0.9856,2e-05,2.12134]
[1778321351564,34.0,80174.41,0.0,0.9856,2e-05,2.12134]
[1778321357694,34.0,80173.01,0.0,0.98558,2e-05,2.12356]
[1778321360715,33.99,80168.83,0.0,0.9855,2e-05,2.13278]
[1778321361722,33.99,80164.72,0.0,0.98543,2e-05,2.14222]
[1778321364628,33.99,80163.71,0.0,0.98541,2e-05,2.14418]
[1778321364811,33.99,80163.71,0.0,0.98541,2e-05,2.14418]
[1778321364869,33.99,80163.36,0.0,0.98541,2e-05,2.14458]
[1778321365750,33.99,80168.31,0.0,0.9855,2e-05,2.13299]
[1778321366757,33.99,80175.39,0.0,0.98564,2e-05,2.11629]
[1778321368626,33.99,80175.54,0.0,0.98564,2e-05,2.11575]
[1778321368811,33.99,80175.54,0.0,0.98564,2e-05,2.11575]
[1778321374813,33.99,80175.03,0.0,0.98565,2e-05,2.11365]
[1778321378890,33.98,80175.95,0.0,0.98567,2e-05,2.11107]
[1778321379064,33.98,80175.95,0.0,0.98567,2e-05,2.11107]
[1778321379162,33.98,80176.75,0.0,0.98569,2e-05,2.10892]
[1778321379543,33.98,80176.75,0.0,0.98569,2e-05,2.10892]
[1778321379562,33.98,80176.75,0.0,0.98569,2e-05,2.10892]
[1778321385890,33.98,80176.35,0.0,0.98569,2e-05,2.10887]
[1778321390406,33.98,80176.16,0.0,0.98569,2e-05,2.1089]
[1778321390564,33.98,80176.16,0.0,0.98569,2e-05,2.1089]
[1778321391110,33.98,80176.16,0.0,0.98569,2e-05,2.1089]
[1778321391315,33.98,80176.16,0.0,0.98569,2e-05,2.1089]
[1778321391165,33.98,80176.16,0.0,0.98569,2e-05,2.10863]
[1778321396967,33.98,80176.53,0.0,0.98571,2e-05,2.10698]
[1778321402003,33.97,80179.1,0.0,0.98576,2e-05,2.10039]
[1778321403858,33.97,80179.06,0.0,0.98576,2e-05,2.10036]
[1778321404064,33.97,80179.06,0.0,0.98576,2e-05,2.10036]
[1778321404162,33.97,80179.3,0.0,0.98576,2e-05,2.09969]
[1778321404503,33.97,80179.3,0.0,0.98576,2e-05,2.09969]
[1778321404564,33.97,80179.3,0.0,0.98576,2e-05,2.09969]
[1778321410060,33.97,80180.63,0.0,0.98579,2e-05,2.09592]
[1778321412674,33.97,80181.39,0.0,0.98581,2e-05,2.09394]
[1778321412812,33.97,80181.39,0.0,0.98581,2e-05,2.09394]
[1778321413360,33.97,80181.39,0.0,0.98581,2e-05,2.09394]
[1778321413081,33.97,80181.71,0.0,0.98582,2e-05,2.0931]
[1778321413561,33.97,80181.71,0.0,0.98582,2e-05,2.0931]
[1778321419123,33.97,80182.04,0.0,0.98583,2e-05,2.09168]
[1778321422521,33.97,80181.76,0.0,0.98583,2e-05,2.092]
[1778321422560,33.97,80181.76,0.0,0.98583,2e-05,2.092]
[1778321423198,33.97,80181.76,0.0,0.98583,2e-05,2.092]
[1778321423315,33.97,80181.76,0.0,0.98583,2e-05,2.092]
[1778321423299,33.97,80181.76,0.0,0.98583,2e-05,2.09189]
[1778321433222,33.96,80181.89,0.0,0.98585,2e-05,2.08831]
[1778321438077,33.96,80182.19,0.0,0.98586,2e-05,2.0872]
[1778321438322,33.96,80182.19,0.0,0.98586,2e-05,2.0872]
[1778321438401,33.96,80182.44,0.0,0.98587,2e-05,2.08653]
[1778321439413,33.96,80182.44,0.0,0.98587,2e-05,2.08653]
[1778321439264,33.96,80186.14,0.0,0.98593,2e-05,2.07793]
[1778321439564,33.96,80186.14,0.0,0.98593,2e-05,2.07793]
[1778321445308,33.96,80187.83,0.0,0.98597,2e-05,2.07358]
[1778321448753,33.96,80187.85,0.0,0.98597,2e-05,2.07338]
[1778321448812,33.96,80187.85,0.0,0.98597,2e-05,2.07338]
[1778321449336,33.96,80187.94,0.0,0.98597,2e-05,2.07302]
[1778321449596,33.96,80187.94,0.0,0.98597,2e-05,2.07302]
[1778321449811,33.96,80187.94,0.0,0.98597,2e-05,2.07302]
[1778321454061,33.96,80189.87,0.0,0.98601,2e-05,2.06832]
[1778321454371,33.96,80189.6,0.0,0.98601,2e-05,2.06887]
[1778321459407,33.95,80188.86,0.0,0.98599,2e-05,2.07023]
[1778321465452,33.95,80188.92,0.0,0.986,2e-05,2.0697]
[1778321468713,33.95,80189.19,0.0,0.986,2e-05,2.06896]
[1778321468812,33.95,80189.19,0.0,0.986,2e-05,2.06896]
[1778321468815,33.95,80189.23,0.0,0.98601,2e-05,2.0688]
[1778321469792,33.95,80189.23,0.0,0.98601,2e-05,2.0688]
[1778321469812,33.95,80189.23,0.0,0.98601,2e-05,2.0688]
[1778321475528,33.95,80190.56,0.0,0.98603,2e-05,2.06535]
[1778321480560,33.95,80190.47,0.0,0.98603,2e-05,2.06526]
[1778321483894,33.95,80190.08,0.0,0.98603,2e-05,2.06602]
[1778321484068,33.95,80190.08,0.0,0.98603,2e-05,2.06602]
[1778321484167,33.95,80190.13,0.0,0.98603,2e-05,2.06578]
[1778321484896,33.95,80190.13,0.0,0.98603,2e-05,2.06578]
[1778321485070,33.95,80190.13,0.0,0.98603,2e-05,2.06578]
[1778321490631,33.95,80190.9,0.0,0.98605,2e-05,2.06368]
[1778321492647,33.95,80192.24,0.0,0.98609,2e-05,2.0584]
[1778321492816,33.95,80192.24,0.0,0.98609,2e-05,2.0584]
[1778321492893,33.95,80192.24,0.0,0.98609,2e-05,2.05835]
[1778321494026,33.95,80192.24,0.0,0.98609,2e-05,2.05835]
[1778321494063,33.95,80192.24,0.0,0.98609,2e-05,2.05835]
[1778321498502,33.95,80193.6,0.0,0.98611,2e-05,2.055]
[1778321498560,33.95,80193.6,0.0,0.98611,2e-05,2.055]
[1778321498603,33.95,80193.6,0.0,0.98611,2e-05,2.05496]
[1778321499528,33.95,80193.6,0.0,0.98611,2e-05,2.05496]
[1778321499568,33.95,80193.6,0.0,0.98611,2e-05,2.05496]
[1778321505736,33.95,80193.81,0.0,0.98612,2e-05,2.05414]
[1778321511778,33.94,80193.95,0.0,0.98612,2e-05,2.05353]
[1778321515213,33.94,80194.19,0.0,0.98613,2e-05,2.05293]
[1778321515309,33.94,80194.19,0.0,0.98613,2e-05,2.05293]
[1778321515464,33.94,80194.19,0.0,0.98613,2e-05,2.05279]
[1778321516585,33.94,80194.08,0.0,0.98613,2e-05,2.05304]
[1778321516813,33.94,80194.08,0.0,0.98613,2e-05,2.05304]
[1778321522855,33.94,80193.97,0.0,0.98613,2e-05,2.05294]
[1778321525438,33.94,80192.65,0.0,0.98611,2e-05,2.05589]
[1778321525564,33.94,80193.89,0.0,0.98613,2e-05,2.05302]
[1778321525876,33.94,80193.71,0.0,0.98613,2e-05,2.05337]
[1778321526662,33.94,80193.71,0.0,0.98613,2e-05,2.05337]
[1778321526812,33.94,80193.71,0.0,0.98613,2e-05,2.05337]
[1778321531897,33.94,80196.72,0.0,0.98618,2e-05,2.0463]
[1778321532063,33.94,80196.72,0.0,0.98618,2e-05,2.0463]
[1778321532165,33.94,80197.37,0.0,0.98619,2e-05,2.04475]
[1778321532983,33.94,80197.37,0.0,0.98619,2e-05,2.04475]
[1778321533064,33.94,80197.37,0.0,0.98619,2e-05,2.04475]
[1778321538968,33.94,80196.85,0.0,0.98619,2e-05,2.04573]
[1778321544013,33.94,80196.71,0.0,0.98618,2e-05,2.04588]
[1778321550827,33.94,80197.08,0.0,0.98619,2e-05,2.04495]
[1778321556087,33.94,80197.18,0.0,0.98621,2e-05,2.04233]
[1778321557399,33.94,80197.18,0.0,0.98621,2e-05,2.04233]
[1778321557407,33.94,80198.63,0.0,0.98624,2e-05,2.03903]
[1778321557568,33.94,80198.63,0.0,0.98624,2e-05,2.03903]
[1778321558483,33.94,80198.63,0.0,0.98624,2e-05,2.03903]
[1778321558512,33.94,80198.56,0.0,0.98623,2e-05,2.03917]
[1778321558566,33.94,80198.56,0.0,0.98623,2e-05,2.03917]
[1778321564453,33.94,80198.39,0.0,0.98623,2e-05,2.03949]
[1778321564562,33.94,80198.39,0.0,0.98623,2e-05,2.03949]
[1778321568161,33.94,80198.72,0.0,0.98624,2e-05,2.0387]
[1778321568311,33.94,80198.72,0.0,0.98624,2e-05,2.0387]
[1778321568412,33.94,80197.61,0.0,0.98622,2e-05,2.04118]
[1778321570394,33.94,80198.77,0.0,0.98624,2e-05,2.03854]
[1778321570569,33.94,80198.75,0.0,0.98624,2e-05,2.03857]
[1778321576022,33.94,80199.89,0.0,0.98626,2e-05,2.03592]
[1778321576063,33.94,80199.89,0.0,0.98626,2e-05,2.03592]
[1778321576228,33.94,80200.66,0.0,0.98627,2e-05,2.03417]
[1778321577221,33.94,80200.66,0.0,0.98627,2e-05,2.03417]
[1778321577311,33.94,80200.66,0.0,0.98627,2e-05,2.03417]
[1778321581396,33.94,80203.17,0.0,0.98632,2e-05,2.02849]
[1778321581562,33.94,80203.17,0.0,0.98632,2e-05,2.02849]
[1778321581411,33.94,80202.34,0.0,0.9863,2e-05,2.03036]
[1778321582270,33.94,80203.9,0.0,0.98633,2e-05,2.02685]
[1778321582668,33.94,80203.9,0.0,0.98633,2e-05,2.02685]
[1778321582812,33.94,80203.9,0.0,0.98633,2e-05,2.02685]
[1778321589320,33.94,80204.53,0.0,0.98634,2e-05,2.02548]
[1778321589984,33.94,80204.53,0.0,0.98634,2e-05,2.02548]
[1778321590065,33.94,80204.53,0.0,0.98634,2e-05,2.02548]
[1778321590327,33.94,80204.48,0.0,0.98634,2e-05,2.0256]
[1778321591300,33.94,80204.48,0.0,0.98634,2e-05,2.0256]
[1778321591315,33.94,80204.48,0.0,0.98634,2e-05,2.0256]
[1778321594355,33.94,80207.72,0.0,0.9864,2e-05,2.01837]
[1778321600398,33.94,80208.1,0.0,0.9864,2e-05,2.01764]
[1778321601353,33.94,80208.1,0.0,0.9864,2e-05,2.01764]
[1778321601563,33.94,80208.1,0.0,0.9864,2e-05,2.01764]
[1778321601455,33.94,80207.96,0.0,0.9864,2e-05,2.01797]
[1778321602257,33.94,80207.96,0.0,0.9864,2e-05,2.01797]
[1778321602312,33.94,80207.96,0.0,0.9864,2e-05,2.01797]
[1778321602340,33.94,80207.96,0.0,0.9864,2e-05,2.01799]
[1778321607447,33.94,80209.37,0.0,0.98643,2e-05,2.01493]
[1778321609326,33.94,80209.37,0.0,0.98643,2e-05,2.01493]
[1778321609563,33.94,80209.37,0.0,0.98643,2e-05,2.01493]
[1778321610828,33.94,80209.66,0.0,0.98643,2e-05,2.01435]
[1778321611061,33.94,80209.66,0.0,0.98643,2e-05,2.01435]
[1778321611163,33.94,80209.66,0.0,0.98644,2e-05,2.01223]
[1778321616512,33.94,80209.5,0.0,0.98644,2e-05,2.01271]
[1778321621949,33.94,80210.43,0.0,0.98646,2e-05,2.01072]
[1778321622066,33.94,80210.43,0.0,0.98646,2e-05,2.01072]
[1778321627589,33.94,80210.94,0.0,0.98646,2e-05,2.00976]
[1778321628198,33.94,80210.94,0.0,0.98646,2e-05,2.00976]
[1778321628309,33.94,80210.94,0.0,0.98646,2e-05,2.00976]
[1778321628596,33.94,80210.92,0.0,0.98646,2e-05,2.00983]
[1778321629385,33.94,80210.92,0.0,0.98646,2e-05,2.00983]
[1778321629568,33.94,80210.92,0.0,0.98646,2e-05,2.00983]
[1778321635479,33.94,80211.87,0.0,0.98648,2e-05,2.00778]
[1778321635560,33.94,80211.87,0.0,0.98648,2e-05,2.00778]
[1778321635580,33.94,80211.87,0.0,0.98648,2e-05,2.00789]
[1778321635725,33.94,80214.26,0.0,0.98652,2e-05,2.00257]
[1778321637244,33.94,80214.26,0.0,0.98652,2e-05,2.00257]
[1778321637313,33.94,80214.26,0.0,0.98652,2e-05,2.00257]
[1778321642694,33.94,80213.38,0.0,0.9865,2e-05,2.00478]
[1778321653130,33.94,80213.36,0.0,0.9865,2e-05,2.00499]
[1778321653309,33.94,80213.36,0.0,0.9865,2e-05,2.00499]
[1778321653342,33.94,80213.8,0.0,0.98651,2e-05,2.00431]
[1778321655034,33.94,80213.8,0.0,0.98651,2e-05,2.00431]
[1778321655060,33.94,80213.8,0.0,0.98651,2e-05,2.00431]
[1778321660820,33.94,80213.56,0.0,0.9865,2e-05,2.00519]
[1778321663646,33.94,80212.48,0.0,0.98648,2e-05,2.00765]
[1778321663812,33.94,80213.63,0.0,0.9865,2e-05,2.00513]
[1778321668876,33.95,80212.25,0.0,0.98647,2e-05,2.00852]
[1778321670445,33.95,80212.25,0.0,0.98647,2e-05,2.00852]
[1778321670565,33.95,80212.25,0.0,0.98647,2e-05,2.00852]
[1778321675648,33.95,80212.25,0.0,0.98649,2e-05,2.00666]
[1778321675812,33.95,80213.49,0.0,0.98651,2e-05,2.00395]
[1778321680960,33.95,80213.51,0.0,0.9865,2e-05,2.00426]
[1778321685995,33.95,80213.27,0.0,0.9865,2e-05,2.00509]
[1778321688846,33.95,80213.4,0.0,0.9865,2e-05,2.00493]
[1778321689060,33.95,80213.4,0.0,0.9865,2e-05,2.00493]
[1778321696495,33.95,80213.38,0.0,0.9865,2e-05,2.00509]
[1778321702085,33.95,80213.3,0.0,0.98649,2e-05,2.00594]
[1778321702187,33.95,80213.3,0.0,0.98649,2e-05,2.00606]
[1778321710167,33.95,80213.63,0.0,0.98649,2e-05,2.00576]
[1778321714291,33.96,80213.09,0.0,0.98648,2e-05,2.00715]
[1778321714315,33.96,80213.09,0.0,0.98648,2e-05,2.00715]
[1778321721248,33.96,80213.21,0.0,0.98648,2e-05,2.00745]
[1778321731324,33.96,80212.85,0.0,0.98648,2e-05,2.00675]
[1778321734172,33.96,80212.8,0.0,0.98648,2e-05,2.00692]
[1778321734312,33.96,80212.8,0.0,0.98648,2e-05,2.00692]
[1778321734490,33.96,80212.8,0.0,0.98648,2e-05,2.00692]
[1778321734560,33.96,80212.8,0.0,0.98648,2e-05,2.00692]
[1778321734661,33.96,80212.8,0.0,0.98648,2e-05,2.00705]
[1778321741389,33.96,80212.93,0.0,0.98648,2e-05,2.00722]
[1778321747431,33.96,80212.97,0.0,0.98648,2e-05,2.00752]
[1778321756494,33.97,80214.0,0.0,0.98649,2e-05,2.00582]
[1778321758505,33.97,80214.12,0.0,0.98649,2e-05,2.00562]
[1778321758561,33.97,80214.12,0.0,0.98649,2e-05,2.00562]
[1778321760522,33.97,80218.23,0.0,0.98656,2e-05,1.99669]
[1778321765557,33.97,80219.05,0.0,0.98657,2e-05,1.99528]
[1778321770592,33.97,80219.24,0.0,0.98657,2e-05,1.99526]
[1778321772798,33.97,80219.02,0.0,0.98657,2e-05,1.99582]
[1778321772815,33.97,80219.02,0.0,0.98657,2e-05,1.99582]
[1778321773633,33.97,80219.02,0.0,0.98657,2e-05,1.99582]
[1778321773700,33.97,80219.13,0.0,0.98657,2e-05,1.99572]
[1778321773815,33.97,80219.13,0.0,0.98657,2e-05,1.99572]
[1778321779656,33.97,80221.06,0.0,0.9866,2e-05,1.99184]
[1778321783558,33.97,80222.33,0.0,0.98662,2e-05,1.98925]
[1778321783808,33.97,80224.61,0.0,0.98666,2e-05,1.98429]
[1778321788721,33.97,80227.47,0.0,0.98671,2e-05,1.97834]
[1778321788812,33.97,80228.26,0.0,0.98672,2e-05,1.97669]
[1778321788986,33.97,80228.26,0.0,0.98672,2e-05,1.97669]
[1778321789065,33.97,80228.26,0.0,0.98672,2e-05,1.97669]
[1778321789727,33.97,80228.75,0.0,0.98673,2e-05,1.9757]
[1778321794762,33.98,80228.6,0.0,0.98673,2e-05,1.97438]
[1778321799797,33.98,80229.11,0.0,0.98674,2e-05,1.9737]
[1778321804832,33.98,80231.87,0.0,0.98678,2e-05,1.96806]
[1778321806817,33.98,80231.87,0.0,0.98678,2e-05,1.96806]
[1778321807062,33.98,80230.84,0.0,0.98677,2e-05,1.97042]
[1778321811209,33.98,80234.73,0.0,0.98683,2e-05,1.96228]
[1778321811309,33.98,80234.73,0.0,0.98683,2e-05,1.96228]
[1778321811410,33.98,80233.85,0.0,0.98681,2e-05,1.9644]
[1778321812380,33.98,80233.85,0.0,0.98681,2e-05,1.9644]
[1778321812561,33.98,80233.85,0.0,0.98681,2e-05,1.9644]
[1778321821951,33.98,80237.42,0.0,0.98687,2e-05,1.95766]
[1778321824402,33.99,80239.07,0.0,0.98689,2e-05,1.95416]
[1778321824582,33.99,80239.07,0.0,0.98689,2e-05,1.95416]
[1778321825801,33.99,80238.83,0.0,0.98689,2e-05,1.95489]
[1778321825811,33.99,80238.83,0.0,0.98689,2e-05,1.95489]
[1778321825979,33.99,80239.58,0.0,0.9869,2e-05,1.95336]
[1778321827994,33.99,80235.4,0.0,0.98683,2e-05,1.96271]
[1778321830030,33.99,80233.72,0.0,0.9868,2e-05,1.96648]
[1778321830062,33.99,80233.72,0.0,0.9868,2e-05,1.96648]
[1778321834813,33.99,80233.75,0.0,0.98679,2e-05,1.96675]
[1778321835064,33.99,80231.84,0.0,0.98676,2e-05,1.97111]
[1778321836019,33.99,80232.53,0.0,0.98677,2e-05,1.96959]
[1778321836064,33.99,80232.53,0.0,0.98677,2e-05,1.96959]
[1778321836130,33.99,80232.77,0.0,0.98678,2e-05,1.96915]
[1778321842413,33.99,80232.88,0.0,0.98678,2e-05,1.96908]
[1778321846833,33.99,80232.53,0.0,0.98677,2e-05,1.97036]
[1778321847079,33.99,80231.75,0.0,0.98675,2e-05,1.97224]
[1778321852162,33.99,80232.14,0.0,0.98677,2e-05,1.96977]
[1778321857197,34.0,80231.95,0.0,0.98676,2e-05,1.97062]
[1778321871295,34.0,80231.36,0.0,0.98674,2e-05,1.9731]
[1778321872867,34.0,80231.36,0.0,0.98674,2e-05,1.9731]
[1778321873064,34.0,80231.36,0.0,0.98674,2e-05,1.9731]
[1778321874475,34.0,80231.36,0.0,0.98674,2e-05,1.97326]
[1778321874565,34.0,80231.36,0.0,0.98674,2e-05,1.97326]
[1778321874576,34.0,80231.36,0.0,0.98674,2e-05,1.97343]
[1778321888454,34.0,80231.35,0.0,0.98674,2e-05,1.97371]
[1778321888562,34.0,80231.35,0.0,0.98674,2e-05,1.97371]
[1778321895463,34.01,80231.36,0.0,0.98673,2e-05,1.9752]
[1778321901505,34.01,80231.35,0.0,0.98672,2e-05,1.97572]
[1778321907547,34.01,80231.55,0.0,0.98672,2e-05,1.97578]
[1778321915603,34.01,80231.4,0.0,0.98673,2e-05,1.97468]
[1778321917941,34.01,80229.34,0.0,0.98669,2e-05,1.97938]
[1778321918063,34.01,80229.34,0.0,0.98669,2e-05,1.97938]
[1778321919850,34.01,80230.65,0.0,0.98671,2e-05,1.97657]
[1778321920065,34.01,80230.55,0.0,0.98671,2e-05,1.97688]
[1778321920638,34.01,80230.6,0.0,0.98671,2e-05,1.97685]
[1778321931715,34.02,80230.76,0.0,0.98671,2e-05,1.97743]
[1778321933803,34.02,80230.76,0.0,0.98671,2e-05,1.97743]
[1778321933812,34.02,80230.76,0.0,0.98671,2e-05,1.97743]
[1778321944809,34.02,80232.64,0.0,0.98673,2e-05,1.97455]
[1778321948272,34.02,80231.39,0.0,0.9867,2e-05,1.9776]
[1778321948309,34.02,80231.39,0.0,0.9867,2e-05,1.9776]
[1778321950128,34.02,80234.95,0.0,0.98676,2e-05,1.96998]
[1778321950313,34.02,80234.95,0.0,0.98676,2e-05,1.96998]
[1778321951858,34.03,80235.09,0.0,0.98676,2e-05,1.96989]
[1778321955440,34.03,80234.98,0.0,0.98676,2e-05,1.97045]
[1778321955560,34.03,80234.98,0.0,0.98676,2e-05,1.97045]
[1778321960928,34.03,80235.43,0.0,0.98676,2e-05,1.97009]
[1778321967977,34.03,80235.79,0.0,0.98676,2e-05,1.97]
[1778321968796,34.03,80235.79,0.0,0.98676,2e-05,1.97]
[1778321968809,34.03,80235.79,0.0,0.98676,2e-05,1.97]
[1778321969975,34.03,80235.79,0.0,0.98676,2e-05,1.97009]
[1778321970068,34.03,80235.79,0.0,0.98676,2e-05,1.97009]
[1778321970164,34.03,80235.79,0.0,0.98676,2e-05,1.97019]
[1778321976034,34.03,80235.68,0.0,0.98677,2e-05,1.96888]
[1778321981069,34.04,80235.65,0.0,0.98677,2e-05,1.96939]
[1778321986104,34.04,80234.88,0.0,0.98675,2e-05,1.97148]
[1778321990174,34.04,80234.86,0.0,0.98675,2e-05,1.97174]
[1778321990312,34.04,80234.86,0.0,0.98675,2e-05,1.97174]
[1778321991139,34.04,80228.85,0.0,0.98664,2e-05,1.9851]
[1778321993153,34.04,80223.01,0.0,0.98654,2e-05,1.99811]
[1778321994359,34.04,80223.01,0.0,0.98654,2e-05,1.99811]
[1778321994560,34.04,80223.01,0.0,0.98654,2e-05,1.99811]
[1778321994656,34.04,80222.18,0.0,0.98652,2e-05,2.00002]
[1778321997181,34.04,80212.94,0.0,0.98636,2e-05,2.02067]
[1778321998188,34.04,80208.61,0.0,0.98628,2e-05,2.03038]
[1778321999705,34.04,80203.64,0.0,0.9862,2e-05,2.04153]
[1778322000070,34.04,80203.64,0.0,0.9862,2e-05,2.04153]
[1778322002216,34.04,80198.77,0.0,0.98611,2e-05,2.05248]
[1778322003223,34.04,80202.65,0.0,0.98618,2e-05,2.04366]
[1778322004414,34.04,80202.65,0.0,0.98618,2e-05,2.04366]
[1778322004565,34.04,80202.65,0.0,0.98618,2e-05,2.04366]
[1778322004630,34.04,80207.08,0.0,0.98626,2e-05,2.03366]
[1778322009531,34.04,80210.04,0.0,0.98631,2e-05,2.02705]
[1778322009559,34.04,80210.04,0.0,0.98631,2e-05,2.02705]
[1778322017322,34.04,80213.61,0.0,0.98637,2e-05,2.0194]
[1778322019376,34.04,80213.59,0.0,0.98637,2e-05,2.0195]
[1778322019559,34.04,80213.59,0.0,0.98637,2e-05,2.0195]
[1778322021643,34.04,80213.48,0.0,0.98637,2e-05,2.01985]
[1778322021817,34.04,80213.48,0.0,0.98637,2e-05,2.01985]
[1778322021858,34.04,80213.48,0.0,0.98637,2e-05,2.01996]
[1778322030413,34.04,80213.43,0.0,0.98636,2e-05,2.02054]
[1778322037462,34.04,80213.34,0.0,0.98637,2e-05,2.01904]
[1778322041834,34.04,80213.62,0.0,0.98637,2e-05,2.01863]
[1778322042062,34.04,80213.62,0.0,0.98637,2e-05,2.01863]
[1778322053574,34.05,80212.54,0.0,0.98635,2e-05,2.02194]
[1778322061630,34.05,80212.9,0.0,0.98635,2e-05,2.02179]
[1778322062656,34.05,80212.9,0.0,0.98635,2e-05,2.02179]
[1778322065100,34.05,80210.35,0.0,0.9863,2e-05,2.02772]
[1778322065312,34.05,80210.35,0.0,0.9863,2e-05,2.02772]
[1778322065658,34.05,80210.36,0.0,0.9863,2e-05,2.02776]
[1778322076735,34.05,80210.34,0.0,0.9863,2e-05,2.02854]
[1778322085798,34.06,80210.84,0.0,0.9863,2e-05,2.02805]
[1778322095868,34.06,80210.84,0.0,0.98631,2e-05,2.0266]
[1778322100903,34.06,80209.76,0.0,0.98629,2e-05,2.02937]
[1778322105940,34.06,80209.94,0.0,0.98629,2e-05,2.02932]
[1778322116011,34.06,80210.03,0.0,0.98628,2e-05,2.02982]
[1778322126081,34.07,80210.07,0.0,0.98628,2e-05,2.03044]
[1778322133130,34.07,80210.14,0.0,0.98628,2e-05,2.03077]
[1778322138165,34.07,80210.6,0.0,0.98628,2e-05,2.03009]
[1778322145214,34.07,80211.53,0.0,0.98629,2e-05,2.02854]
[1778322152263,34.07,80210.92,0.0,0.98629,2e-05,2.02824]
[1778322162333,34.07,80210.85,0.0,0.98629,2e-05,2.02911]
[1778322167368,34.08,80211.22,0.0,0.98629,2e-05,2.02864]
[1778322177438,34.08,80211.18,0.0,0.98628,2e-05,2.02944]
[1778322188515,34.08,80211.11,0.0,0.98628,2e-05,2.03035]
[1778322190529,34.08,80206.5,0.0,0.98619,2e-05,2.04085]
[1778322192543,34.08,80203.03,0.0,0.98613,2e-05,2.04877]
[1778322198585,34.08,80202.94,0.0,0.98613,2e-05,2.04916]
[1778322203621,34.08,80203.38,0.0,0.98613,2e-05,2.04832]
[1778322208656,34.08,80203.14,0.0,0.98613,2e-05,2.04901]
[1778322213691,34.08,80203.03,0.0,0.98614,2e-05,2.04722]
[1778322219733,34.08,80199.27,0.0,0.98607,2e-05,2.05589]
[1778322224768,34.08,80198.81,0.0,0.98606,2e-05,2.057]
[1778322229803,34.08,80197.37,0.0,0.98604,2e-05,2.06032]
[1778322234838,34.08,80197.19,0.0,0.98603,2e-05,2.06075]
[1778322240880,34.08,80196.58,0.0,0.98602,2e-05,2.06216]
[1778322245915,34.08,80194.32,0.0,0.98598,2e-05,2.06729]
[1778322250951,34.08,80191.33,0.0,0.98593,2e-05,2.07403]
[1778322255987,34.08,80191.37,0.0,0.98593,2e-05,2.07384]
[1778322262032,34.08,80189.16,0.0,0.98589,2e-05,2.07878]
[1778322268073,34.08,80186.46,0.0,0.98584,2e-05,2.08479]
[1778322273108,34.08,80185.87,0.0,0.98585,2e-05,2.08376]
[1778322279150,34.08,80185.98,0.0,0.98585,2e-05,2.0833]
[1778322284185,34.08,80186.61,0.0,0.98586,2e-05,2.08167]
[1778322291234,34.08,80187.32,0.0,0.98588,2e-05,2.07978]
[1778322294255,34.08,80192.21,0.0,0.98597,2e-05,2.06851]
[1778322297276,34.08,80196.03,0.0,0.98604,2e-05,2.05979]
[1778322298283,34.08,80204.84,0.0,0.9862,2e-05,2.03986]
[1778322299290,34.08,80210.08,0.0,0.98629,2e-05,2.02811]
[1778322302312,34.08,80213.58,0.0,0.98635,2e-05,2.02046]
[1778322307346,34.08,80214.9,0.0,0.98637,2e-05,2.01787]
[1778322310367,34.08,80219.99,0.0,0.98646,2e-05,2.00674]
[1778322317420,34.08,80220.32,0.0,0.98646,2e-05,2.00664]
[1778322330511,34.09,80221.36,0.0,0.98647,2e-05,2.00554]
[1778322337560,34.09,80221.39,0.0,0.98648,2e-05,2.00392]
[1778322342595,34.09,80222.96,0.0,0.9865,2e-05,2.00082]
[1778322348637,34.09,80223.11,0.0,0.9865,2e-05,2.00095]
[1778322353672,34.1,80223.16,0.0,0.9865,2e-05,2.00119]
[1778322358709,34.1,80222.98,0.0,0.98649,2e-05,2.00192]
[1778322363742,34.1,80223.16,0.0,0.98649,2e-05,2.00183]
[1778322369784,34.1,80222.83,0.0,0.98649,2e-05,2.00289]
[1778322374822,34.1,80222.08,0.0,0.98647,2e-05,2.00483]
[1778322379857,34.1,80220.77,0.0,0.98645,2e-05,2.00798]
[1778322384892,34.1,80222.55,0.0,0.98647,2e-05,2.00427]
[1778322392948,34.1,80223.37,0.0,0.9865,2e-05,2.00074]
[1778322397983,34.1,80223.24,0.0,0.9865,2e-05,2.00127]
[1778322403018,34.1,80223.55,0.0,0.9865,2e-05,2.00081]
[1778322408053,34.11,80223.4,0.0,0.98649,2e-05,2.00136]
[1778322415102,34.11,80223.67,0.0,0.9865,2e-05,2.00105]
[1778322420137,34.11,80223.95,0.0,0.9865,2e-05,2.00066]
[1778322425172,34.11,80223.94,0.0,0.9865,2e-05,2.00094]
[1778322430210,34.11,80223.76,0.0,0.98649,2e-05,2.00158]
[1778322435245,34.11,80224.81,0.0,0.98651,2e-05,1.9995]
[1778322443301,34.11,80227.09,0.0,0.98655,2e-05,1.99491]
[1778322447329,34.11,80231.83,0.0,0.98663,2e-05,1.98468]
[1778322447627,34.11,80231.83,0.0,0.98663,2e-05,1.98468]
[1778322448336,34.11,80236.15,0.0,0.9867,2e-05,1.97525]
[1778322448809,34.11,80236.15,0.0,0.9867,2e-05,1.97525]
[1778322456393,34.12,80234.91,0.0,0.98669,2e-05,1.97658]
[1778322460127,34.12,80234.58,0.0,0.98668,2e-05,1.97753]
[1778322460314,34.12,80234.58,0.0,0.98668,2e-05,1.97753]
[1778322460422,34.12,80234.78,0.0,0.98668,2e-05,1.97716]
[1778322467471,34.12,80234.93,0.0,0.98668,2e-05,1.97732]
[1778322475527,34.12,80234.79,0.0,0.98668,2e-05,1.97814]
[1778322481347,34.12,80234.91,0.0,0.98668,2e-05,1.978]
[1778322482067,34.12,80234.91,0.0,0.98667,2e-05,1.97824]
[1778322492646,34.12,80235.92,0.0,0.98669,2e-05,1.97668]
[1778322499695,34.12,80236.3,0.0,0.98669,2e-05,1.97624]
[1778322502016,34.12,80236.34,0.0,0.98669,2e-05,1.97621]
[1778322502068,34.12,80236.34,0.0,0.98669,2e-05,1.97621]
[1778322502117,34.13,80236.71,0.0,0.9867,2e-05,1.97551]
[1778322503420,34.13,80236.71,0.0,0.9867,2e-05,1.97551]
[1778322503558,34.13,80236.67,0.0,0.9867,2e-05,1.97565]
[1778322504730,34.13,80240.64,0.0,0.98676,2e-05,1.96701]
[1778322505737,34.13,80245.74,0.0,0.98685,2e-05,1.95596]
[1778322507203,34.13,80245.74,0.0,0.98685,2e-05,1.95596]
[1778322507311,34.13,80245.74,0.0,0.98685,2e-05,1.95596]
[1778322507412,34.13,80245.97,0.0,0.98685,2e-05,1.95564]
[1778322508198,34.13,80245.97,0.0,0.98685,2e-05,1.95564]
[1778322508311,34.13,80245.97,0.0,0.98685,2e-05,1.95564]
[1778322512592,34.13,80245.54,0.0,0.98686,2e-05,1.95483]
[1778322512815,34.13,80245.54,0.0,0.98686,2e-05,1.95483]
[1778322512876,34.13,80245.43,0.0,0.98685,2e-05,1.95516]
[1778322513725,34.13,80245.43,0.0,0.98685,2e-05,1.95516]
[1778322513810,34.13,80245.43,0.0,0.98685,2e-05,1.95516]
[1778322522856,34.13,80245.43,0.0,0.98685,2e-05,1.95612]
[1778322525800,34.13,80245.43,0.0,0.98685,2e-05,1.95612]
[1778322525814,34.13,80245.43,0.0,0.98685,2e-05,1.95612]
[1778322525877,34.13,80245.41,0.0,0.98684,2e-05,1.95646]
[1778322526881,34.13,80245.41,0.0,0.98684,2e-05,1.95646]
[1778322527062,34.13,80245.41,0.0,0.98684,2e-05,1.95646]
[1778322533933,34.14,80246.75,0.0,0.98686,2e-05,1.95437]
[1778322537261,34.14,80246.95,0.0,0.98686,2e-05,1.95416]
[1778322537311,34.14,80246.95,0.0,0.98686,2e-05,1.95416]
[1778322537413,34.14,80246.95,0.0,0.98686,2e-05,1.95438]
[1778322538404,34.14,80246.95,0.0,0.98686,2e-05,1.95438]
[1778322538562,34.14,80246.95,0.0,0.98686,2e-05,1.95438]
[1778322544004,34.14,80246.32,0.0,0.98684,2e-05,1.95645]
[1778322544947,34.14,80246.32,0.0,0.98684,2e-05,1.95645]
[1778322545062,34.14,80246.32,0.0,0.98684,2e-05,1.95645]
[1778322545163,34.14,80244.95,0.0,0.98682,2e-05,1.95966]
[1778322545979,34.14,80244.95,0.0,0.98682,2e-05,1.95966]
[1778322546067,34.14,80244.95,0.0,0.98682,2e-05,1.95966]
[1778322551861,34.14,80245.08,0.0,0.98682,2e-05,1.9599]
[1778322552079,34.14,80245.08,0.0,0.98682,2e-05,1.9599]
[1778322552113,34.14,80245.08,0.0,0.98681,2e-05,1.96011]
[1778322552880,34.14,80245.08,0.0,0.98681,2e-05,1.96011]
[1778322553062,34.14,80245.08,0.0,0.98681,2e-05,1.96011]
[1778322558787,34.15,80245.58,0.0,0.98682,2e-05,1.95963]
[1778322558815,34.15,80245.58,0.0,0.98682,2e-05,1.95963]
[1778322559656,34.15,80245.58,0.0,0.98682,2e-05,1.95963]
[1778322559812,34.15,80245.58,0.0,0.98682,2e-05,1.95963]
[1778322560115,34.15,80245.39,0.0,0.98681,2e-05,1.96025]
[1778322570505,34.15,80245.53,0.0,0.98681,2e-05,1.96015]
[1778322572728,34.15,80244.74,0.0,0.98681,2e-05,1.96074]
[1778322572812,34.15,80244.74,0.0,0.98681,2e-05,1.96074]
[1778322573206,34.15,80244.33,0.0,0.9868,2e-05,1.96173]
[1778322573734,34.15,80244.33,0.0,0.9868,2e-05,1.96173]
[1778322573813,34.15,80244.33,0.0,0.9868,2e-05,1.96173]
[1778322577474,34.15,80238.65,0.0,0.9867,2e-05,1.97442]
[1778322577565,34.15,80238.65,0.0,0.9867,2e-05,1.97442]
[1778322577575,34.15,80238.51,0.0,0.9867,2e-05,1.9748]
[1778322578821,34.15,80237.84,0.0,0.98668,2e-05,1.97634]
[1778322579060,34.15,80237.84,0.0,0.98668,2e-05,1.97634]
[1778322581262,34.15,80230.42,0.0,0.98655,2e-05,1.99288]
[1778322583276,34.15,80225.52,0.0,0.98647,2e-05,2.0038]
[1778322584332,34.15,80225.52,0.0,0.98647,2e-05,2.0038]
[1778322584562,34.15,80225.52,0.0,0.98647,2e-05,2.0038]
[1778322584565,34.15,80223.88,0.0,0.98644,2e-05,2.00747]
[1778322585665,34.15,80222.95,0.0,0.98642,2e-05,2.00956]
[1778322585815,34.15,80222.95,0.0,0.98642,2e-05,2.00956]
[1778322591332,34.15,80218.34,0.0,0.98634,2e-05,2.01991]
[1778322593346,34.15,80214.99,0.0,0.98628,2e-05,2.0274]
[1778322593964,34.15,80214.99,0.0,0.98628,2e-05,2.0274]
[1778322594065,34.15,80214.99,0.0,0.98628,2e-05,2.0274]
[1778322594353,34.15,80215.45,0.0,0.98629,2e-05,2.02636]
[1778322595078,34.15,80215.45,0.0,0.98629,2e-05,2.02636]
[1778322595310,34.15,80215.45,0.0,0.98629,2e-05,2.02636]
[1778322597375,34.15,80208.87,0.0,0.98617,2e-05,2.0411]
[1778322599229,34.15,80205.97,0.0,0.98612,2e-05,2.04761]
[1778322599311,34.15,80205.97,0.0,0.98612,2e-05,2.04761]
[1778322599389,34.15,80206.42,0.0,0.98613,2e-05,2.04656]
[1778322601403,34.15,80202.89,0.0,0.98607,2e-05,2.05447]
[1778322602882,34.15,80202.86,0.0,0.98607,2e-05,2.05449]
[1778322603065,34.15,80202.86,0.0,0.98607,2e-05,2.05449]
[1778322605431,34.15,80207.93,0.0,0.98616,2e-05,2.04293]
[1778322607340,34.15,80209.2,0.0,0.98618,2e-05,2.04006]
[1778322607561,34.15,80209.2,0.0,0.98618,2e-05,2.04006]
[1778322607612,34.15,80209.2,0.0,0.98618,2e-05,2.04005]
[1778322608221,34.15,80209.2,0.0,0.98618,2e-05,2.04005]
[1778322608313,34.15,80209.2,0.0,0.98618,2e-05,2.04005]
[1778322613487,34.15,80209.03,0.0,0.98618,2e-05,2.04043]
[1778322616733,34.15,80209.19,0.0,0.98618,2e-05,2.04009]
[1778322616811,34.15,80209.19,0.0,0.98618,2e-05,2.04009]
[1778322618428,34.15,80209.19,0.0,0.98618,2e-05,2.04009]
[1778322618561,34.15,80209.19,0.0,0.98618,2e-05,2.04009]
[1778322618522,34.15,80212.29,0.0,0.98623,2e-05,2.03315]
[1778322622855,34.15,80212.52,0.0,0.98624,2e-05,2.03271]
[1778322623064,34.15,80212.52,0.0,0.98624,2e-05,2.03271]
[1778322623446,34.15,80212.52,0.0,0.98624,2e-05,2.03271]
[1778322623566,34.15,80212.52,0.0,0.98624,2e-05,2.03271]
[1778322623557,34.15,80212.64,0.0,0.98624,2e-05,2.0325]
[1778322629599,34.15,80213.64,0.0,0.98626,2e-05,2.03048]
[1778322634634,34.15,80216.35,0.0,0.98632,2e-05,2.02246]
[1778322635354,34.15,80216.35,0.0,0.98632,2e-05,2.02246]
[1778322635561,34.15,80216.35,0.0,0.98632,2e-05,2.02246]
[1778322635641,34.15,80216.68,0.0,0.98632,2e-05,2.02178]
[1778322636742,34.15,80216.76,0.0,0.98632,2e-05,2.02166]
[1778322636820,34.15,80216.76,0.0,0.98632,2e-05,2.02166]
[1778322643699,34.16,80218.26,0.0,0.98635,2e-05,2.01871]
[1778322648734,34.16,80218.86,0.0,0.98635,2e-05,2.01769]
[1778322653769,34.16,80220.99,0.0,0.98639,2e-05,2.01325]
[1778322655917,34.16,80221.1,0.0,0.98639,2e-05,2.01308]
[1778322656066,34.16,80221.1,0.0,0.98639,2e-05,2.01308]
[1778322656149,34.16,80221.1,0.0,0.98639,2e-05,2.01315]
[1778322656931,34.16,80221.1,0.0,0.98639,2e-05,2.01315]
[1778322657063,34.16,80221.1,0.0,0.98639,2e-05,2.01315]
[1778322662832,34.16,80220.99,0.0,0.98638,2e-05,2.01387]
[1778322669881,34.16,80220.95,0.0,0.98638,2e-05,2.01437]
[1778322673225,34.16,80220.85,0.0,0.98638,2e-05,2.0147]
[1778322673310,34.16,80220.85,0.0,0.98638,2e-05,2.0147]
[1778322678945,34.16,80220.68,0.0,0.98637,2e-05,2.01541]
[1778322683980,34.16,80220.85,0.0,0.98637,2e-05,2.01524]
[1778322689015,34.17,80220.86,0.0,0.98637,2e-05,2.01543]
[1778322690805,34.17,80220.82,0.0,0.98637,2e-05,2.01557]
[1778322691063,34.17,80220.82,0.0,0.98637,2e-05,2.01557]
[1778322691162,34.17,80220.82,0.0,0.98639,2e-05,2.01346]
[1778322692084,34.17,80220.82,0.0,0.98639,2e-05,2.01346]
[1778322692313,34.17,80220.82,0.0,0.98639,2e-05,2.01346]
[1778322702106,34.17,80225.03,0.0,0.98645,2e-05,2.00465]
[1778322702901,34.17,80225.03,0.0,0.98645,2e-05,2.00465]
[1778322703073,34.17,80225.03,0.0,0.98645,2e-05,2.00465]
[1778322703113,34.17,80226.7,0.0,0.98648,2e-05,2.00101]
[1778322704043,34.17,80226.7,0.0,0.98648,2e-05,2.00101]
[1778322704063,34.17,80226.7,0.0,0.98648,2e-05,2.00101]
[1778322708318,34.17,80228.69,0.0,0.98652,2e-05,1.99688]
[1778322708564,34.17,80228.69,0.0,0.98652,2e-05,1.99688]
[1778322709379,34.17,80228.69,0.0,0.98652,2e-05,1.99702]
[1778322709559,34.17,80228.69,0.0,0.98652,2e-05,1.99702]
[1778322709609,34.17,80228.76,0.0,0.98652,2e-05,1.99694]
[1778322715197,34.17,80228.38,0.0,0.98651,2e-05,1.99812]
[1778322719980,34.17,80228.65,0.0,0.98651,2e-05,1.99772]
[1778322720066,34.17,80228.65,0.0,0.98651,2e-05,1.99772]
[1778322727281,34.17,80228.76,0.0,0.98651,2e-05,1.99808]
[1778322732316,34.17,80229.4,0.0,0.98652,2e-05,1.99694]
[1778322737351,34.18,80229.6,0.0,0.98652,2e-05,1.99677]
[1778322744400,34.18,80229.86,0.0,0.98652,2e-05,1.99657]
[1778322747592,34.18,80230.03,0.0,0.98652,2e-05,1.99629]
[1778322747627,34.18,80231.37,0.0,0.98654,2e-05,1.99338]
[1778322747810,34.18,80231.37,0.0,0.98654,2e-05,1.99338]
[1778322748428,34.18,80232.01,0.0,0.98656,2e-05,1.99202]
[1778322749179,34.18,80232.01,0.0,0.98656,2e-05,1.99202]
[1778322749312,34.18,80232.01,0.0,0.98656,2e-05,1.99202]
[1778322754470,34.18,80234.28,0.0,0.98661,2e-05,1.98525]
[1778322756302,34.18,80234.38,0.0,0.98661,2e-05,1.98509]
[1778322756310,34.18,80234.38,0.0,0.98661,2e-05,1.98509]
[1778322756484,34.18,80234.42,0.0,0.98661,2e-05,1.98507]
[1778322757692,34.18,80234.42,0.0,0.98661,2e-05,1.98507]
[1778322757815,34.18,80234.42,0.0,0.98661,2e-05,1.98507]
[1778322766555,34.18,80235.45,0.0,0.98662,2e-05,1.98352]
[1778322767106,34.18,80235.45,0.0,0.98662,2e-05,1.98352]
[1778322767311,34.18,80235.45,0.0,0.98662,2e-05,1.98352]
[1778322767562,34.18,80236.38,0.0,0.98663,2e-05,1.98155]
[1778322768614,34.18,80236.38,0.0,0.98663,2e-05,1.98155]
[1778322768815,34.18,80236.44,0.0,0.98664,2e-05,1.98149]
[1778322774611,34.18,80236.07,0.0,0.98663,2e-05,1.98278]
[1778322775432,34.18,80236.07,0.0,0.98663,2e-05,1.98278]
[1778322775560,34.18,80236.07,0.0,0.98663,2e-05,1.98278]
[1778322775618,34.18,80236.24,0.0,0.98663,2e-05,1.98248]
[1778322776474,34.18,80236.24,0.0,0.98663,2e-05,1.98248]
[1778322776561,34.18,80236.24,0.0,0.98663,2e-05,1.98248]
[1778322781660,34.19,80237.03,0.0,0.98664,2e-05,1.98123]
[1778322789716,34.19,80240.61,0.0,0.98669,2e-05,1.97403]
[1778322790506,34.19,80240.61,0.0,0.98669,2e-05,1.97403]
[1778322790561,34.19,80240.61,0.0,0.98669,2e-05,1.97403]
[1778322790723,34.19,80240.52,0.0,0.98669,2e-05,1.97432]
[1778322791900,34.19,80240.52,0.0,0.98669,2e-05,1.97432]
[1778322792064,34.19,80240.52,0.0,0.98669,2e-05,1.97432]
[1778322797772,34.19,80240.59,0.0,0.98669,2e-05,1.9748]
[1778322798624,34.19,80240.59,0.0,0.98669,2e-05,1.9748]
[1778322798811,34.19,80240.59,0.0,0.98669,2e-05,1.9748]
[1778322798775,34.19,80240.59,0.0,0.98669,2e-05,1.97489]
[1778322798910,34.19,80240.59,0.0,0.98669,2e-05,1.97489]
[1778322800039,34.19,80240.59,0.0,0.98669,2e-05,1.97489]
[1778322800064,34.19,80240.59,0.0,0.98669,2e-05,1.97489]
[1778322805733,34.19,80239.72,0.0,0.98667,2e-05,1.97733]
[1778322805821,34.19,80239.72,0.0,0.98667,2e-05,1.97733]
[1778322807613,34.19,80239.72,0.0,0.98667,2e-05,1.97741]
[1778322807817,34.19,80239.72,0.0,0.98667,2e-05,1.97741]
[1778322807708,34.19,80239.91,0.0,0.98667,2e-05,1.97716]
[1778322807842,34.19,80240.16,0.0,0.98667,2e-05,1.97661]
[1778322813884,34.2,80240.35,0.0,0.98669,2e-05,1.97457]
[1778322818919,34.2,80240.88,0.0,0.98669,2e-05,1.97383]
[1778322821015,34.2,80240.92,0.0,0.98669,2e-05,1.97383]
[1778322821067,34.2,80240.92,0.0,0.98669,2e-05,1.97383]
[1778322827982,34.2,80241.35,0.0,0.9867,2e-05,1.97357]
[1778322835520,34.2,80241.35,0.0,0.9867,2e-05,1.97357]
[1778322835561,34.2,80241.35,0.0,0.9867,2e-05,1.97357]
[1778322835783,34.2,80241.35,0.0,0.98669,2e-05,1.97425]
[1778322837394,34.2,80241.35,0.0,0.98669,2e-05,1.97425]
[1778322837561,34.2,80241.35,0.0,0.98669,2e-05,1.97425]
[1778322843090,34.2,80241.25,0.0,0.98668,2e-05,1.97503]
[1778322853160,34.21,80241.44,0.0,0.98668,2e-05,1.9754]
[1778322856721,34.21,80241.44,0.0,0.98668,2e-05,1.9754]
[1778322859113,34.21,80243.13,0.0,0.98671,2e-05,1.97209]
[1778322859313,34.21,80243.13,0.0,0.98671,2e-05,1.97209]
[1778322867258,34.21,80243.02,0.0,0.9867,2e-05,1.97305]
[1778322870279,34.21,80245.18,0.0,0.98674,2e-05,1.96857]
[1778322871125,34.21,80245.18,0.0,0.98674,2e-05,1.96857]
[1778322871312,34.21,80245.18,0.0,0.98674,2e-05,1.96857]
[1778322878335,34.21,80245.7,0.0,0.98675,2e-05,1.96603]
[1778322880669,34.21,80245.7,0.0,0.98675,2e-05,1.96603]
[1778322880813,34.21,80245.7,0.0,0.98675,2e-05,1.96603]
[1778322886391,34.22,80246.11,0.0,0.98675,2e-05,1.96588]
[1778322895573,34.22,80246.12,0.0,0.98675,2e-05,1.96596]
[1778322895811,34.22,80246.12,0.0,0.98675,2e-05,1.96596]
[1778322897469,34.22,80248.53,0.0,0.98679,2e-05,1.96166]
[1778322902504,34.22,80248.45,0.0,0.98678,2e-05,1.96244]
[1778322908546,34.23,80248.34,0.0,0.98677,2e-05,1.96328]
[1778322913581,34.23,80249.67,0.0,0.98679,2e-05,1.96088]
[1778322914216,34.23,80249.67,0.0,0.98679,2e-05,1.96088]
[1778322914310,34.23,80249.67,0.0,0.98679,2e-05,1.96088]
[1778322915595,34.23,80253.13,0.0,0.98685,2e-05,1.95356]
[1778322920630,34.23,80254.29,0.0,0.98687,2e-05,1.95161]
[1778322923651,34.23,80259.41,0.0,0.98695,2e-05,1.94088]
[1778322924658,34.23,80261.41,0.0,0.98698,2e-05,1.93669]
[1778322925176,34.23,80261.41,0.0,0.98698,2e-05,1.93669]
[1778322925311,34.23,80261.41,0.0,0.98698,2e-05,1.93669]
[1778322931707,34.23,80263.19,0.0,0.98702,2e-05,1.93172]
[1778322935161,34.23,80263.19,0.0,0.98702,2e-05,1.93172]
[1778322935315,34.23,80263.19,0.0,0.98702,2e-05,1.93172]
[1778322939103,34.24,80263.65,0.0,0.98702,2e-05,1.9317]
[1778322942065,34.24,80263.65,0.0,0.98702,2e-05,1.93184]
[1778322942139,34.24,80263.65,0.0,0.98702,2e-05,1.93211]
[1778322947175,34.24,80264.18,0.0,0.98702,2e-05,1.93151]
[1778322947314,34.24,80264.18,0.0,0.98702,2e-05,1.93151]
[1778322955878,34.25,80264.18,0.0,0.98701,2e-05,1.93289]
[1778322958634,34.25,80261.86,0.0,0.98697,2e-05,1.93818]
[1778322958810,34.25,80261.86,0.0,0.98697,2e-05,1.93818]
[1778322959919,34.25,80261.86,0.0,0.98697,2e-05,1.93832]
[1778322960065,34.25,80261.86,0.0,0.98697,2e-05,1.93832]
[1778322960162,34.25,80261.86,0.0,0.98697,2e-05,1.93846]
[1778322967962,34.25,80262.26,0.0,0.98697,2e-05,1.93873]
[1778322972997,34.26,80258.24,0.0,0.98689,2e-05,1.94811]
[1778322974790,34.26,80255.03,0.0,0.98684,2e-05,1.95519]
[1778322974811,34.26,80255.03,0.0,0.98684,2e-05,1.95519]
[1778322987096,34.26,80255.21,0.0,0.98683,2e-05,1.95625]
[1778322992130,34.26,80255.08,0.0,0.98683,2e-05,1.95497]
[1778322999179,34.27,80255.43,0.0,0.98683,2e-05,1.95497]
[1778323006764,34.27,80255.58,0.0,0.98683,2e-05,1.95497]
[1778323012270,34.27,80254.38,0.0,0.98681,2e-05,1.95858]
[1778323015795,34.27,80254.38,0.0,0.98681,2e-05,1.95858]
[1778323015810,34.27,80254.38,0.0,0.98681,2e-05,1.95858]
[1778323017475,34.27,80254.28,0.0,0.9868,2e-05,1.95919]
[1778323017563,34.27,80254.28,0.0,0.9868,2e-05,1.95919]
[1778323017572,34.27,80254.43,0.0,0.9868,2e-05,1.95896]
[1778323026370,34.28,80254.28,0.0,0.98679,2e-05,1.96016]
[1778323029506,34.28,80252.08,0.0,0.98676,2e-05,1.96504]
[1778323029562,34.28,80252.08,0.0,0.98676,2e-05,1.96504]
[1778323037448,34.28,80251.85,0.0,0.98674,2e-05,1.96643]
[1778323039647,34.28,80253.02,0.0,0.98676,2e-05,1.96397]
[1778323039812,34.28,80253.02,0.0,0.98676,2e-05,1.96397]
[1778323041242,34.28,80253.35,0.0,0.98677,2e-05,1.96343]
[1778323041312,34.28,80253.35,0.0,0.98677,2e-05,1.96343]
[1778323041476,34.28,80253.51,0.0,0.98677,2e-05,1.96317]
[1778323049532,34.28,80253.55,0.0,0.98677,2e-05,1.96381]
[1778323055574,34.28,80253.56,0.0,0.98677,2e-05,1.96222]
[1778323061616,34.29,80253.6,0.0,0.98677,2e-05,1.96268]
[1778323069672,34.29,80253.82,0.0,0.98677,2e-05,1.96301]
[1778323077597,34.29,80254.0,0.0,0.98677,2e-05,1.96288]
[1778323077813,34.29,80254.0,0.0,0.98677,2e-05,1.96288]
[1778323085784,34.29,80253.63,0.0,0.98675,2e-05,1.96483]
[1778323091826,34.3,80253.58,0.0,0.98675,2e-05,1.96549]
[1778323096227,34.3,80252.44,0.0,0.98673,2e-05,1.96833]
[1778323096310,34.3,80252.44,0.0,0.98673,2e-05,1.96833]
[1778323098216,34.3,80253.61,0.0,0.98675,2e-05,1.96595]
[1778323098313,34.3,80253.61,0.0,0.98675,2e-05,1.96595]
[1778323098875,34.3,80253.52,0.0,0.98674,2e-05,1.96624]
[1778323103910,34.3,80253.74,0.0,0.98674,2e-05,1.96619]
[1778323109952,34.3,80253.69,0.0,0.98674,2e-05,1.96681]
[1778323117004,34.3,80253.39,0.0,0.98674,2e-05,1.96592]
[1778323123046,34.31,80252.49,0.0,0.98672,2e-05,1.96838]
[1778323123608,34.31,80252.49,0.0,0.98672,2e-05,1.96838]
[1778323123812,34.31,80252.49,0.0,0.98672,2e-05,1.96838]
[1778323136137,34.31,80253.6,0.0,0.98673,2e-05,1.96702]
[1778323137522,34.31,80252.59,0.0,0.98672,2e-05,1.9693]
[1778323137561,34.31,80252.59,0.0,0.98672,2e-05,1.9693]
[1778323139313,34.31,80253.84,0.0,0.98674,2e-05,1.96665]
[1778323139566,34.31,80253.84,0.0,0.98674,2e-05,1.96665]
[1778323140165,34.31,80253.86,0.0,0.98674,2e-05,1.96677]
[1778323140916,34.31,80253.86,0.0,0.98674,2e-05,1.96677]
[1778323141060,34.31,80253.86,0.0,0.98674,2e-05,1.96677]
[1778323141172,34.31,80262.94,0.0,0.98689,2e-05,1.94715]
[1778323142179,34.31,80265.81,0.0,0.98694,2e-05,1.94108]
[1778323144955,34.31,80265.49,0.0,0.98693,2e-05,1.94202]
[1778323145062,34.31,80265.49,0.0,0.98693,2e-05,1.94202]
[1778323146832,34.31,80268.16,0.0,0.98698,2e-05,1.9364]
[1778323147066,34.31,80268.16,0.0,0.98698,2e-05,1.9364]
[1778323147163,34.31,80270.59,0.0,0.98701,2e-05,1.93147]
[1778323152432,34.32,80270.57,0.0,0.98701,2e-05,1.93197]
[1778323156277,34.32,80282.26,0.0,0.9872,2e-05,1.9079]
[1778323158128,34.32,80282.26,0.0,0.9872,2e-05,1.9079]
[1778323157284,34.32,80284.12,0.0,0.98723,2e-05,1.90415]
[1778323158312,34.32,80284.12,0.0,0.98723,2e-05,1.90415]
[1778323164333,34.32,80288.86,0.0,0.9873,2e-05,1.89552]
[1778323166515,34.33,80289.57,0.0,0.98731,2e-05,1.89424]
[1778323166559,34.33,80289.57,0.0,0.98731,2e-05,1.89424]
[1778323169217,34.33,80290.92,0.0,0.98733,2e-05,1.89161]
[1778323169312,34.33,80291.28,0.0,0.98733,2e-05,1.8913]
[1778323169369,34.33,80291.52,0.0,0.98733,2e-05,1.89102]
[1778323174404,34.33,80291.66,0.0,0.98734,2e-05,1.88977]
[1778323179440,34.34,80301.81,0.0,0.9875,2e-05,1.86958]
[1778323180447,34.34,80305.9,0.0,0.98756,2e-05,1.8613]
[1778323182140,34.34,80305.9,0.0,0.98756,2e-05,1.8613]
[1778323182310,34.34,80304.02,0.0,0.98753,2e-05,1.86575]
[1778323185482,34.34,80315.9,0.0,0.98771,2e-05,1.84189]
[1778323186795,34.34,80315.9,0.0,0.98771,2e-05,1.84189]
[1778323186896,34.35,80317.46,0.0,0.98773,2e-05,1.83928]
[1778323187910,34.35,80317.46,0.0,0.98773,2e-05,1.83928]
[1778323187975,34.35,80317.74,0.0,0.98774,2e-05,1.839]
[1778323188720,34.35,80317.74,0.0,0.98774,2e-05,1.839]
[1778323194545,34.35,80321.4,0.0,0.98778,2e-05,1.83331]
[1778323199580,34.36,80322.2,0.0,0.98778,2e-05,1.83318]
[1778323200882,34.36,80322.2,0.0,0.98778,2e-05,1.83318]
[1778323201559,34.36,80322.2,0.0,0.98778,2e-05,1.83379]
[1778323203615,34.36,80322.2,0.0,0.98778,2e-05,1.83379]
[1778323203816,34.36,80322.2,0.0,0.98778,2e-05,1.83379]
[1778323203842,34.36,80322.2,0.0,0.98777,2e-05,1.83438]
[1778323207187,34.36,80323.23,0.0,0.98779,2e-05,1.83257]
[1778323207637,34.37,80328.98,0.0,0.98787,2e-05,1.82167]
[1778323213679,34.37,80330.56,0.0,0.98788,2e-05,1.8203]
[1778323214686,34.38,80334.31,0.0,0.98794,2e-05,1.81296]
[1778323215693,34.38,80337.83,0.0,0.98799,2e-05,1.80611]
[1778323216700,34.38,80332.74,0.0,0.98791,2e-05,1.81679]
[1778323217707,34.38,80328.78,0.0,0.98784,2e-05,1.82521]
[1778323218514,34.38,80328.78,0.0,0.98784,2e-05,1.82521]
[1778323218563,34.38,80328.78,0.0,0.98784,2e-05,1.82521]
[1778323218714,34.38,80328.86,0.0,0.98784,2e-05,1.82536]
[1778323224756,34.39,80328.5,0.0,0.98782,2e-05,1.82786]
[1778323226770,34.39,80324.54,0.0,0.98776,2e-05,1.83657]
[1778323227777,34.39,80330.49,0.0,0.98785,2e-05,1.82466]
[1778323234826,34.4,80328.71,0.0,0.98782,2e-05,1.82857]
[1778323240868,34.41,80329.2,0.0,0.98781,2e-05,1.8293]
[1778323249931,34.42,80329.37,0.0,0.98779,2e-05,1.83152]
[1778323254966,34.42,80328.92,0.0,0.98778,2e-05,1.83385]
[1778323260005,34.43,80327.75,0.0,0.98775,2e-05,1.83764]
[1778323263027,34.43,80320.7,0.0,0.98763,2e-05,1.85299]
[1778323267055,34.43,80317.96,0.0,0.98757,2e-05,1.85961]
[1778323272090,34.44,80317.65,0.0,0.98756,2e-05,1.86141]
[1778323284175,34.45,80318.17,0.0,0.98755,2e-05,1.86299]
[1778323289211,34.45,80318.24,0.0,0.98754,2e-05,1.86392]
[1778323296260,34.46,80317.1,0.0,0.98752,2e-05,1.86572]
[1778323303309,34.46,80317.03,0.0,0.98751,2e-05,1.8673]
[1778323308344,34.47,80316.77,0.0,0.9875,2e-05,1.86885]
[1778323313379,34.47,80317.6,0.0,0.98751,2e-05,1.86813]
[1778323319421,34.47,80318.52,0.0,0.98751,2e-05,1.86742]
[1778323326470,34.48,80318.5,0.0,0.9875,2e-05,1.86885]
[1778323331506,34.48,80318.7,0.0,0.9875,2e-05,1.8694]
[1778323338555,34.49,80318.83,0.0,0.98749,2e-05,1.87047]
[1778323343590,34.49,80318.55,0.0,0.98748,2e-05,1.872]
[1778323354668,34.5,80318.69,0.0,0.98748,2e-05,1.87169]
[1778323365745,34.51,80318.69,0.0,0.98746,2e-05,1.8737]
[1778323370780,34.51,80318.72,0.0,0.98745,2e-05,1.87454]
[1778323380850,34.52,80318.98,0.0,0.98744,2e-05,1.87577]
[1778323386892,34.52,80318.78,0.0,0.98743,2e-05,1.87723]
[1778323391931,34.52,80319.15,0.0,0.98743,2e-05,1.87732]
[1778323395957,34.53,80324.0,0.0,0.98751,2e-05,1.86791]
[1778323400992,34.53,80326.05,0.0,0.98753,2e-05,1.86481]
[1778323407034,34.53,80325.72,0.0,0.98752,2e-05,1.86668]
[1778323413076,34.54,80325.82,0.0,0.98752,2e-05,1.86561]
[1778323418112,34.54,80325.92,0.0,0.98752,2e-05,1.86647]
[1778323423147,34.55,80328.02,0.0,0.98754,2e-05,1.8632]
[1778323428182,34.55,80328.15,0.0,0.98753,2e-05,1.86402]
[1778323433217,34.55,80327.51,0.0,0.98752,2e-05,1.86642]
[1778323438252,34.56,80327.75,0.0,0.98751,2e-05,1.86697]
[1778323443287,34.56,80327.67,0.0,0.9875,2e-05,1.86818]
[1778323448322,34.57,80327.06,0.0,0.98748,2e-05,1.87047]
[1778323453358,34.57,80325.78,0.0,0.98746,2e-05,1.87414]
[1778323463428,34.58,80325.01,0.0,0.98743,2e-05,1.87765]
[1778323469470,34.58,80324.12,0.0,0.98741,2e-05,1.88067]
[1778323475512,34.59,80322.03,0.0,0.98738,2e-05,1.88415]
[1778323481554,34.59,80320.4,0.0,0.98734,2e-05,1.88871]
[1778323486589,34.59,80320.34,0.0,0.98733,2e-05,1.88971]
[1778323491625,34.6,80320.12,0.0,0.98732,2e-05,1.89101]
[1778323500688,34.6,80320.16,0.0,0.98731,2e-05,1.89234]
[1778323505723,34.6,80318.49,0.0,0.98728,2e-05,1.89658]
[1778323512772,34.61,80318.29,0.0,0.98727,2e-05,1.89804]
[1778323520828,34.61,80317.32,0.0,0.98724,2e-05,1.90127]
[1778323525863,34.61,80317.32,0.0,0.98724,2e-05,1.90196]
[1778323530063,34.62,80315.4,0.0,0.9872,2e-05,1.90639]
[1778323530315,34.62,80315.4,0.0,0.9872,2e-05,1.90639]
[1778323530337,34.62,80315.36,0.0,0.9872,2e-05,1.90672]
[1778323535933,34.62,80315.47,0.0,0.98721,2e-05,1.90504]
[1778323540968,34.62,80314.81,0.0,0.98719,2e-05,1.90706]
[1778323547010,34.62,80314.88,0.0,0.98719,2e-05,1.90766]
[1778323552045,34.63,80314.91,0.0,0.98718,2e-05,1.90821]
[1778323558087,34.63,80314.6,0.0,0.98717,2e-05,1.90959]
[1778323563122,34.63,80314.66,0.0,0.98717,2e-05,1.91006]
[1778323568157,34.63,80315.65,0.0,0.98718,2e-05,1.90869]
[1778323573192,34.64,80315.56,0.0,0.98717,2e-05,1.90948]
[1778323580277,34.64,80314.71,0.0,0.98715,2e-05,1.91207]
[1778323585312,34.64,80314.81,0.0,0.98715,2e-05,1.91241]
[1778323592361,34.64,80314.94,0.0,0.98716,2e-05,1.9108]
[1778323598403,34.65,80314.87,0.0,0.98716,2e-05,1.91159]
[1778323603439,34.65,80315.86,0.0,0.98717,2e-05,1.91003]
[1778323608474,34.65,80316.54,0.0,0.98718,2e-05,1.90913]
[1778323613509,34.65,80313.72,0.0,0.98712,2e-05,1.91559]
[1778323618544,34.65,80312.32,0.0,0.9871,2e-05,1.91901]
[1778323624586,34.66,80312.08,0.0,0.98709,2e-05,1.92007]
[1778323631636,34.66,80312.36,0.0,0.98709,2e-05,1.92013]
[1778323642713,34.66,80311.45,0.0,0.98707,2e-05,1.9231]
[1778323652782,34.67,80311.45,0.0,0.98707,2e-05,1.92195]
[1778323660839,34.67,80303.39,0.0,0.98693,2e-05,1.93987]
[1778323661846,34.67,80288.65,0.0,0.98668,2e-05,1.97159]
[1778323662853,34.67,80288.33,0.0,0.98667,2e-05,1.97229]
[1778323667888,34.67,80288.4,0.0,0.98668,2e-05,1.97222]
[1778323671977,34.67,80288.17,0.0,0.98667,2e-05,1.97275]
[1778323674715,34.67,80288.14,0.0,0.98667,2e-05,1.97288]
[1778323674816,34.67,80287.52,0.0,0.98666,2e-05,1.97424]
[1778323674937,34.67,80287.55,0.0,0.98666,2e-05,1.97419]
[1778323679972,34.67,80287.3,0.0,0.98665,2e-05,1.97484]
[1778323685007,34.67,80287.47,0.0,0.98666,2e-05,1.97461]
[1778323687021,34.67,80282.67,0.0,0.98657,2e-05,1.98506]
[1778323688896,34.67,80282.65,0.0,0.98657,2e-05,1.98511]
[1778323689063,34.67,80282.65,0.0,0.98657,2e-05,1.98511]
[1778323689362,34.67,80282.65,0.0,0.98657,2e-05,1.98511]
[1778323689559,34.67,80282.65,0.0,0.98657,2e-05,1.98511]
[1778323689661,34.67,80282.51,0.0,0.98657,2e-05,1.98544]
[1778323695077,34.67,80282.27,0.0,0.98657,2e-05,1.98602]
[1778323698779,34.67,80280.16,0.0,0.98653,2e-05,1.99065]
[1778323698813,34.67,80280.16,0.0,0.98653,2e-05,1.99065]
[1778323699688,34.67,80280.16,0.0,0.98653,2e-05,1.99065]
[1778323699105,34.67,80281.33,0.0,0.98655,2e-05,1.98811]
[1778323699814,34.67,80281.33,0.0,0.98655,2e-05,1.98811]
[1778323705147,34.67,80281.2,0.0,0.98655,2e-05,1.98848]
[1778323710182,34.67,80281.12,0.0,0.98654,2e-05,1.98873]
[1778323712213,34.67,80279.95,0.0,0.98654,2e-05,1.98915]
[1778323712313,34.67,80279.95,0.0,0.98654,2e-05,1.98915]
[1778323712759,34.67,80279.95,0.0,0.98654,2e-05,1.98915]
[1778323712314,34.67,80279.88,0.0,0.98654,2e-05,1.98933]
[1778323712816,34.67,80279.88,0.0,0.98654,2e-05,1.98933]
[1778323718238,34.67,80279.03,0.0,0.98652,2e-05,1.99126]
[1778323722079,34.67,80279.29,0.0,0.98653,2e-05,1.99073]
[1778323722312,34.67,80279.29,0.0,0.98653,2e-05,1.99073]
[1778323722413,34.67,80279.17,0.0,0.98652,2e-05,1.99105]
[1778323723099,34.67,80279.17,0.0,0.98652,2e-05,1.99105]
[1778323723311,34.67,80279.17,0.0,0.98652,2e-05,1.99105]
[1778323729318,34.67,80278.32,0.0,0.98651,2e-05,1.99301]
[1778323735362,34.67,80277.32,0.0,0.98649,2e-05,1.99527]
[1778323738982,34.67,80274.13,0.0,0.98643,2e-05,2.00225]
[1778323739064,34.67,80274.13,0.0,0.98643,2e-05,2.00225]
[1778323739482,34.67,80274.13,0.0,0.98643,2e-05,2.00225]
[1778323739561,34.67,80274.13,0.0,0.98643,2e-05,2.00225]
[1778323739661,34.67,80274.11,0.0,0.98643,2e-05,2.00229]
[1778323744945,34.67,80272.79,0.0,0.98641,2e-05,2.00514]
[1778323745072,34.67,80272.79,0.0,0.98641,2e-05,2.00514]
[1778323745636,34.67,80272.79,0.0,0.98641,2e-05,2.00514]
[1778323745726,34.67,80271.2,0.0,0.98638,2e-05,2.00861]
[1778323745813,34.67,80271.2,0.0,0.98638,2e-05,2.00861]
[1778323751474,34.67,80270.81,0.0,0.98638,2e-05,2.00938]
[1778323754331,34.67,80270.74,0.0,0.98638,2e-05,2.00952]
[1778323754568,34.67,80270.74,0.0,0.98638,2e-05,2.00952]
[1778323754668,34.67,80270.67,0.0,0.98638,2e-05,2.00965]
[1778323754887,34.67,80270.67,0.0,0.98638,2e-05,2.00965]
[1778323755062,34.67,80270.67,0.0,0.98638,2e-05,2.00965]
[1778323760537,34.67,80268.82,0.0,0.98634,2e-05,2.01362]
[1778323767343,34.67,80268.3,0.0,0.98634,2e-05,2.01468]
[1778323767562,34.67,80268.3,0.0,0.98634,2e-05,2.01468]
[1778323767605,34.67,80268.3,0.0,0.98634,2e-05,2.01461]
[1778323768360,34.67,80268.3,0.0,0.98634,2e-05,2.01461]
[1778323768574,34.67,80268.3,0.0,0.98634,2e-05,2.01461]
[1778323774635,34.67,80263.02,0.0,0.98626,2e-05,2.02394]
[1778323776625,34.67,80263.0,0.0,0.98626,2e-05,2.02395]
[1778323776816,34.67,80263.0,0.0,0.98626,2e-05,2.02395]
[1778323776649,34.67,80263.04,0.0,0.98626,2e-05,2.02382]
[1778323777125,34.67,80263.04,0.0,0.98626,2e-05,2.02382]
[1778323777309,34.67,80263.04,0.0,0.98626,2e-05,2.02382]
[1778323782691,34.67,80262.36,0.0,0.98625,2e-05,2.02507]
[1778323787726,34.67,80260.67,0.0,0.98622,2e-05,2.02857]
[1778323792761,34.67,80260.53,0.0,0.98622,2e-05,2.02862]
[1778323796527,34.67,80260.56,0.0,0.98622,2e-05,2.02844]
[1778323796561,34.67,80260.56,0.0,0.98622,2e-05,2.02844]
[1778323796789,34.67,80260.57,0.0,0.98622,2e-05,2.02831]
[1778323797187,34.67,80260.57,0.0,0.98622,2e-05,2.02831]
[1778323797312,34.67,80260.57,0.0,0.98622,2e-05,2.02831]
[1778323802831,34.67,80260.27,0.0,0.98622,2e-05,2.02864]
[1778323804129,34.67,80260.34,0.0,0.98622,2e-05,2.02843]
[1778323804312,34.67,80260.34,0.0,0.98622,2e-05,2.02843]
[1778323804413,34.67,80260.34,0.0,0.98622,2e-05,2.02838]
[1778323804980,34.67,80260.34,0.0,0.98622,2e-05,2.02838]
[1778323805063,34.67,80260.34,0.0,0.98622,2e-05,2.02838]
[1778323814916,34.66,80260.08,0.0,0.98622,2e-05,2.0284]
[1778323819617,34.66,80260.08,0.0,0.98622,2e-05,2.0284]
[1778323819816,34.66,80260.08,0.0,0.98622,2e-05,2.0284]
[1778323821896,34.66,80260.06,0.0,0.98622,2e-05,2.02817]
[1778323822061,34.66,80260.06,0.0,0.98622,2e-05,2.02817]
[1778323822063,34.66,80260.06,0.0,0.98623,2e-05,2.02806]
[1778323837071,34.66,80260.06,0.0,0.98625,2e-05,2.02507]
[1778323842106,34.66,80260.14,0.0,0.98625,2e-05,2.02464]
[1778323847700,34.66,80260.01,0.0,0.98625,2e-05,2.02473]
[1778323847811,34.66,80260.01,0.0,0.98625,2e-05,2.02473]
[1778323857211,34.66,80259.95,0.0,0.98625,2e-05,2.02431]
[1778323867281,34.65,80259.95,0.0,0.98626,2e-05,2.02383]
[1778323872316,34.65,80259.9,0.0,0.98626,2e-05,2.0237]
[1778323877351,34.65,80259.83,0.0,0.98626,2e-05,2.02362]
[1778323878146,34.65,80259.83,0.0,0.98626,2e-05,2.02362]
[1778323878314,34.65,80259.83,0.0,0.98626,2e-05,2.02362]
[1778323878415,34.65,80259.83,0.0,0.98626,2e-05,2.02358]
[1778323879124,34.65,80259.83,0.0,0.98626,2e-05,2.02358]
[1778323879312,34.65,80259.83,0.0,0.98626,2e-05,2.02358]
[1778323885407,34.65,80259.72,0.0,0.98626,2e-05,2.02349]
[1778323891449,34.65,80260.94,0.0,0.9863,2e-05,2.01836]
[1778323893579,34.65,80260.52,0.0,0.98629,2e-05,2.01924]
[1778323893816,34.65,80260.52,0.0,0.98629,2e-05,2.01924]
[1778323893890,34.65,80261.09,0.0,0.9863,2e-05,2.01791]
[1778323894432,34.65,80261.09,0.0,0.9863,2e-05,2.01791]
[1778323894567,34.65,80261.09,0.0,0.9863,2e-05,2.01791]
[1778323901519,34.65,80260.89,0.0,0.9863,2e-05,2.0181]
[1778323912596,34.65,80260.88,0.0,0.9863,2e-05,2.01776]
[1778323918639,34.65,80261.02,0.0,0.9863,2e-05,2.01734]
[1778323921139,34.65,80261.02,0.0,0.9863,2e-05,2.01734]
[1778323921312,34.65,80261.02,0.0,0.9863,2e-05,2.01734]
[1778323921950,34.65,80261.02,0.0,0.9863,2e-05,2.01734]
[1778323921660,34.65,80265.38,0.0,0.98638,2e-05,2.0077]
[1778323922066,34.65,80265.38,0.0,0.98638,2e-05,2.0077]
[1778323927702,34.65,80268.86,0.0,0.98644,2e-05,2.0001]
[1778323929094,34.65,80269.17,0.0,0.98645,2e-05,1.99944]
[1778323929311,34.65,80269.17,0.0,0.98645,2e-05,1.99944]
[1778323929716,34.65,80269.47,0.0,0.98645,2e-05,1.9988]
[1778323930125,34.65,80269.47,0.0,0.98645,2e-05,1.9988]
[1778323930311,34.65,80269.47,0.0,0.98645,2e-05,1.9988]
[1778323935758,34.65,80269.92,0.0,0.98646,2e-05,1.99791]
[1778323940477,34.65,80268.43,0.0,0.98643,2e-05,2.00124]
[1778323940561,34.65,80268.43,0.0,0.98643,2e-05,2.00124]
[1778323940793,34.65,80267.71,0.0,0.98642,2e-05,2.00283]
[1778323941190,34.65,80267.71,0.0,0.98642,2e-05,2.00283]
[1778323941311,34.65,80267.71,0.0,0.98642,2e-05,2.00283]
[1778323946836,34.65,80267.56,0.0,0.98642,2e-05,2.0032]
[1778323952881,34.65,80267.43,0.0,0.98643,2e-05,2.00139]
[1778323957916,34.65,80267.36,0.0,0.98643,2e-05,2.00159]
[1778323962104,34.65,80267.28,0.0,0.98642,2e-05,2.0018]
[1778323962315,34.65,80267.28,0.0,0.98642,2e-05,2.0018]
[1778323962478,34.65,80267.28,0.0,0.98642,2e-05,2.0018]
[1778323962563,34.65,80267.28,0.0,0.98642,2e-05,2.0018]
[1778323962639,34.65,80267.28,0.0,0.98642,2e-05,2.00182]
[1778323970000,34.65,80266.52,0.0,0.98641,2e-05,2.00355]
[1778323977051,34.65,80266.65,0.0,0.98641,2e-05,2.00331]
[1778323985107,34.65,80266.35,0.0,0.98641,2e-05,2.00404]
[1778323990142,34.65,80266.56,0.0,0.98641,2e-05,2.00361]
[1778323997191,34.65,80266.41,0.0,0.98641,2e-05,2.004]
[1778324000366,34.65,80266.62,0.0,0.98641,2e-05,2.00356]
[1778324000563,34.65,80266.62,0.0,0.98641,2e-05,2.00356]
[1778324000590,34.65,80266.62,0.0,0.98641,2e-05,2.00358]
[1778324001152,34.65,80266.62,0.0,0.98641,2e-05,2.00358]
[1778324001313,34.65,80266.62,0.0,0.98641,2e-05,2.00358]
[1778324004240,34.65,80271.54,0.0,0.9865,2e-05,1.99285]
[1778324009088,34.65,80271.63,0.0,0.9865,2e-05,1.99276]
[1778324009312,34.65,80271.63,0.0,0.9865,2e-05,1.99276]
[1778324009862,34.65,80271.63,0.0,0.9865,2e-05,1.99276]
[1778324010061,34.65,80271.63,0.0,0.9865,2e-05,1.99276]
[1778324009964,34.65,80271.63,0.0,0.9865,2e-05,1.99281]
[1778324015318,34.65,80271.39,0.0,0.98651,2e-05,1.99131]
[1778324021360,34.65,80270.73,0.0,0.98649,2e-05,1.99291]
[1778324026395,34.65,80271.54,0.0,0.98651,2e-05,1.99126]
[1778324031436,34.65,80271.4,0.0,0.9865,2e-05,1.99167]
[1778324033715,34.65,80271.79,0.0,0.98651,2e-05,1.99084]
[1778324033810,34.65,80271.79,0.0,0.98651,2e-05,1.99084]
[1778324033865,34.65,80271.99,0.0,0.98651,2e-05,1.99046]
[1778324034791,34.65,80271.99,0.0,0.98651,2e-05,1.99046]
[1778324034814,34.65,80271.99,0.0,0.98651,2e-05,1.99046]
[1778324043517,34.65,80270.69,0.0,0.98649,2e-05,1.9935]
[1778324045338,34.65,80270.58,0.0,0.98649,2e-05,1.99377]
[1778324045563,34.65,80270.58,0.0,0.98649,2e-05,1.99377]
[1778324045617,34.65,80270.58,0.0,0.98649,2e-05,1.9938]
[1778324046499,34.65,80270.58,0.0,0.98649,2e-05,1.9938]
[1778324046562,34.65,80270.58,0.0,0.98649,2e-05,1.9938]
[1778324057615,34.65,80270.65,0.0,0.98649,2e-05,1.99385]
[1778324064664,34.66,80270.5,0.0,0.98648,2e-05,1.99432]
[1778324066697,34.66,80270.45,0.0,0.98648,2e-05,1.99444]
[1778324066812,34.66,80270.45,0.0,0.98648,2e-05,1.99444]
[1778324066913,34.66,80270.37,0.0,0.98648,2e-05,1.99463]
[1778324067730,34.66,80270.37,0.0,0.98648,2e-05,1.99463]
[1778324067814,34.66,80270.37,0.0,0.98648,2e-05,1.99463]
[1778324076748,34.66,80270.37,0.0,0.98649,2e-05,1.99265]
[1778324086818,34.66,80270.37,0.0,0.98649,2e-05,1.99286]
[1778324090761,34.66,80269.61,0.0,0.98648,2e-05,1.99458]
[1778324090809,34.66,80269.61,0.0,0.98648,2e-05,1.99458]
[1778324090846,34.66,80270.03,0.0,0.98648,2e-05,1.99368]
[1778324091791,34.66,80270.03,0.0,0.98648,2e-05,1.99368]
[1778324091812,34.66,80270.03,0.0,0.98648,2e-05,1.99368]
[1778324096888,34.66,80270.01,0.0,0.98648,2e-05,1.99384]
[1778324101923,34.66,80269.8,0.0,0.98648,2e-05,1.99439]
[1778324104144,34.66,80270.05,0.0,0.98648,2e-05,1.99386]
[1778324104309,34.66,80270.05,0.0,0.98648,2e-05,1.99386]
[1778324104999,34.66,80270.05,0.0,0.98648,2e-05,1.99386]
[1778324105063,34.66,80270.05,0.0,0.98648,2e-05,1.99386]
[1778324105163,34.66,80270.05,0.0,0.98648,2e-05,1.9939]
[1778324110986,34.66,80270.13,0.0,0.98648,2e-05,1.99384]
[1778324112217,34.66,80270.63,0.0,0.98649,2e-05,1.99277]
[1778324112310,34.66,80270.63,0.0,0.98649,2e-05,1.99277]
[1778324113134,34.66,80270.63,0.0,0.98649,2e-05,1.99277]
[1778324113142,34.66,80271.33,0.0,0.9865,2e-05,1.99127]
[1778324113312,34.66,80271.33,0.0,0.9865,2e-05,1.99127]
[1778324123070,34.66,80270.97,0.0,0.98649,2e-05,1.99228]
[1778324127997,34.66,80270.65,0.0,0.98649,2e-05,1.99306]
[1778324128061,34.66,80270.65,0.0,0.98649,2e-05,1.99306]
[1778324128105,34.66,80270.9,0.0,0.98649,2e-05,1.99254]
[1778324128721,34.66,80270.9,0.0,0.98649,2e-05,1.99254]
[1778324128811,34.66,80270.9,0.0,0.98649,2e-05,1.99254]
[1778324138175,34.66,80270.78,0.0,0.9865,2e-05,1.99085]
[1778324140897,34.66,80270.89,0.0,0.9865,2e-05,1.99064]
[1778324141069,34.66,80270.89,0.0,0.9865,2e-05,1.99064]
[1778324141390,34.66,80270.89,0.0,0.9865,2e-05,1.99068]
[1778324141560,34.66,80270.89,0.0,0.9865,2e-05,1.99068]
[1778324142203,34.66,80271.46,0.0,0.98651,2e-05,1.98946]
[1778324150259,34.66,80272.23,0.0,0.98653,2e-05,1.988]
[1778324156301,34.66,80272.69,0.0,0.98653,2e-05,1.98716]
[1778324167378,34.66,80272.83,0.0,0.98653,2e-05,1.98715]
[1778324173355,34.66,80273.25,0.0,0.98654,2e-05,1.98631]
[1778324180469,34.66,80273.12,0.0,0.98653,2e-05,1.98685]
[1778324190539,34.67,80273.12,0.0,0.98653,2e-05,1.98709]
[1778324197588,34.67,80272.11,0.0,0.98653,2e-05,1.98732]
[1778324199967,34.67,80272.68,0.0,0.98654,2e-05,1.9861]
[1778324200062,34.67,80272.68,0.0,0.98654,2e-05,1.9861]
[1778324205644,34.67,80272.82,0.0,0.98654,2e-05,1.98596]
[1778324214707,34.67,80272.71,0.0,0.98654,2e-05,1.98641]
[1778324216046,34.67,80272.71,0.0,0.98654,2e-05,1.98641]
[1778324216059,34.67,80272.71,0.0,0.98654,2e-05,1.98641]
[1778324216147,34.67,80271.51,0.0,0.98651,2e-05,1.98907]
[1778324217504,34.67,80271.94,0.0,0.98652,2e-05,1.98814]
[1778324217561,34.67,80271.94,0.0,0.98652,2e-05,1.98814]
[1778324222286,34.67,80271.1,0.0,0.98651,2e-05,1.99007]
[1778324222310,34.67,80271.1,0.0,0.98651,2e-05,1.99007]
[1778324222763,34.67,80268.07,0.0,0.98645,2e-05,1.9967]
[1778324223960,34.67,80268.07,0.0,0.98645,2e-05,1.9967]
[1778324224059,34.67,80268.07,0.0,0.98645,2e-05,1.9967]
[1778324229812,34.67,80265.13,0.0,0.9864,2e-05,2.00314]
[1778324233179,34.67,80264.65,0.0,0.98639,2e-05,2.00419]
[1778324233280,34.67,80263.76,0.0,0.98638,2e-05,2.00613]
[1778324233315,34.67,80263.76,0.0,0.98638,2e-05,2.00613]
[1778324233840,34.67,80263.62,0.0,0.98638,2e-05,2.00643]
[1778324234780,34.67,80263.62,0.0,0.98638,2e-05,2.00643]
[1778324234810,34.67,80263.62,0.0,0.98638,2e-05,2.00643]
[1778324235854,34.67,80256.39,0.0,0.98625,2e-05,2.02233]
[1778324240889,34.67,80256.43,0.0,0.98625,2e-05,2.02204]
[1778324243416,34.67,80255.19,0.0,0.98623,2e-05,2.02471]
[1778324244914,34.67,80255.19,0.0,0.98623,2e-05,2.02471]
[1778324245060,34.67,80255.19,0.0,0.98623,2e-05,2.02471]
[1778324251966,34.67,80255.3,0.0,0.98625,2e-05,2.02194]
[1778324254642,34.67,80255.3,0.0,0.98625,2e-05,2.02194]
[1778324254811,34.67,80255.3,0.0,0.98625,2e-05,2.02194]
[1778324260022,34.66,80254.61,0.0,0.98624,2e-05,2.02321]
[1778324266064,34.66,80254.62,0.0,0.98624,2e-05,2.02301]
[1778324271099,34.66,80254.28,0.0,0.98624,2e-05,2.02363]
[1778324275167,34.66,80254.35,0.0,0.98624,2e-05,2.02343]
[1778324275309,34.66,80254.35,0.0,0.98624,2e-05,2.02343]
[1778324281169,34.66,80256.42,0.0,0.98628,2e-05,2.01867]
[1778324284508,34.66,80257.12,0.0,0.98629,2e-05,2.01709]
[1778324284559,34.66,80257.12,0.0,0.98629,2e-05,2.01709]
[1778324290234,34.66,80257.75,0.0,0.9863,2e-05,2.01565]
[1778324290451,34.66,80257.75,0.0,0.9863,2e-05,2.01565]
[1778324290563,34.66,80257.75,0.0,0.9863,2e-05,2.01565]
[1778324298290,34.66,80257.32,0.0,0.98629,2e-05,2.01654]
[1778324303325,34.66,80257.55,0.0,0.9863,2e-05,2.016]
[1778324310374,34.66,80257.74,0.0,0.9863,2e-05,2.01557]
[1778324315618,34.66,80257.74,0.0,0.9863,2e-05,2.01557]
[1778324315814,34.66,80257.74,0.0,0.9863,2e-05,2.01557]
[1778324321451,34.66,80257.71,0.0,0.98631,2e-05,2.0135]
[1778324327494,34.66,80257.79,0.0,0.98631,2e-05,2.01336]
[1778324332528,34.66,80257.81,0.0,0.98631,2e-05,2.01334]
[1778324337563,34.66,80257.86,0.0,0.98632,2e-05,2.01325]
[1778324345619,34.66,80257.87,0.0,0.98632,2e-05,2.01326]
[1778324349135,34.66,80259.13,0.0,0.98634,2e-05,2.01049]
[1778324349311,34.66,80259.13,0.0,0.98634,2e-05,2.01049]
[1778324349166,34.66,80261.09,0.0,0.98637,2e-05,2.00621]
[1778324354683,34.66,80262.23,0.0,0.98639,2e-05,2.00381]
[1778324355582,34.66,80262.23,0.0,0.98639,2e-05,2.00381]
[1778324355813,34.66,80262.23,0.0,0.98639,2e-05,2.00381]
[1778324362740,34.66,80262.3,0.0,0.98639,2e-05,2.00384]
[1778324370795,34.66,80262.01,0.0,0.98638,2e-05,2.00466]
[1778324381872,34.67,80261.98,0.0,0.98639,2e-05,2.00287]
[1778324389928,34.67,80261.94,0.0,0.98639,2e-05,2.00318]
[1778324393497,34.67,80261.34,0.0,0.98638,2e-05,2.00458]
[1778324393559,34.67,80261.34,0.0,0.98638,2e-05,2.00458]
[1778324399998,34.67,80261.44,0.0,0.98638,2e-05,2.00456]
[1778324401005,34.67,80259.32,0.0,0.98634,2e-05,2.00924]
[1778324402343,34.67,80259.32,0.0,0.98634,2e-05,2.00924]
[1778324402362,34.67,80256.77,0.0,0.9863,2e-05,2.01487]
[1778324402558,34.67,80256.77,0.0,0.9863,2e-05,2.01487]
[1778324403019,34.67,80254.46,0.0,0.98626,2e-05,2.01998]
[1778324408054,34.67,80255.05,0.0,0.98627,2e-05,2.01867]
[1778324408482,34.67,80255.05,0.0,0.98627,2e-05,2.01867]
[1778324408560,34.67,80255.05,0.0,0.98627,2e-05,2.01867]
[1778324415103,34.67,80253.94,0.0,0.98625,2e-05,2.0211]
[1778324421145,34.67,80254.03,0.0,0.98625,2e-05,2.02088]
[1778324423057,34.67,80253.7,0.0,0.98625,2e-05,2.0216]
[1778324423311,34.67,80253.7,0.0,0.98625,2e-05,2.0216]
[1778324429201,34.67,80253.24,0.0,0.98624,2e-05,2.02258]
[1778324433189,34.67,80253.77,0.0,0.98626,2e-05,2.01922]
[1778324433311,34.67,80253.77,0.0,0.98626,2e-05,2.01922]
[1778324433412,34.67,80253.65,0.0,0.98626,2e-05,2.01949]
[1778324435473,34.67,80253.36,0.0,0.98625,2e-05,2.02013]
[1778324435560,34.67,80253.36,0.0,0.98625,2e-05,2.02013]
[1778324441285,34.67,80252.65,0.0,0.98624,2e-05,2.02167]
[1778324449341,34.67,80252.41,0.0,0.98624,2e-05,2.02217]
[1778324455385,34.67,80252.91,0.0,0.98625,2e-05,2.02104]
[1778324460420,34.67,80252.57,0.0,0.98624,2e-05,2.02177]
[1778324466464,34.67,80252.47,0.0,0.98624,2e-05,2.02195]
[1778324471497,34.67,80252.53,0.0,0.98624,2e-05,2.02178]
[1778324472813,34.67,80252.53,0.0,0.98624,2e-05,2.02177]
[1778324473344,34.67,80252.53,0.0,0.98624,2e-05,2.02177]
[1778324473512,34.67,80252.55,0.0,0.98624,2e-05,2.02172]
[1778324473562,34.67,80252.55,0.0,0.98624,2e-05,2.02172]
[1778324477424,34.67,80252.55,0.0,0.98624,2e-05,2.02172]
[1778324477516,34.67,80252.55,0.0,0.98624,2e-05,2.02169]
[1778324477562,34.67,80252.55,0.0,0.98624,2e-05,2.02169]
[1778324480169,34.67,80251.37,0.0,0.98622,2e-05,2.02429]
[1778324480312,34.67,80251.37,0.0,0.98622,2e-05,2.02429]
[1778324485597,34.67,80251.73,0.0,0.98623,2e-05,2.02341]
[1778324490632,34.67,80251.66,0.0,0.98623,2e-05,2.02351]
[1778324495667,34.67,80251.05,0.0,0.98623,2e-05,2.02263]
[1778324498449,34.67,80251.09,0.0,0.98623,2e-05,2.02253]
[1778324498559,34.67,80251.12,0.0,0.98623,2e-05,2.02245]
[1778324500350,34.67,80251.12,0.0,0.98623,2e-05,2.02245]
[1778324500412,34.67,80251.12,0.0,0.98623,2e-05,2.02243]
[1778324500560,34.67,80251.12,0.0,0.98623,2e-05,2.02243]
[1778324505738,34.67,80250.86,0.0,0.98623,2e-05,2.02296]
[1778324510773,34.66,80250.74,0.0,0.98623,2e-05,2.02319]
[1778324515808,34.66,80250.99,0.0,0.98623,2e-05,2.0226]
[1778324520843,34.66,80250.93,0.0,0.98623,2e-05,2.02271]
[1778324522367,34.66,80250.93,0.0,0.98623,2e-05,2.02271]
[1778324522558,34.66,80250.93,0.0,0.98623,2e-05,2.02271]
[1778324527892,34.66,80251.27,0.0,0.98624,2e-05,2.02193]
[1778324532928,34.66,80251.62,0.0,0.98624,2e-05,2.02115]
[1778324539977,34.66,80251.55,0.0,0.98624,2e-05,2.02131]
[1778324546642,34.66,80251.55,0.0,0.98624,2e-05,2.02131]
[1778324546811,34.66,80251.55,0.0,0.98624,2e-05,2.02131]
[1778324548637,34.66,80251.44,0.0,0.98624,2e-05,2.02156]
[1778324548811,34.66,80251.44,0.0,0.98624,2e-05,2.02156]
[1778324549041,34.66,80249.42,0.0,0.9862,2e-05,2.02603]
[1778324555083,34.66,80249.43,0.0,0.98622,2e-05,2.02381]
[1778324560151,34.66,80249.52,0.0,0.98622,2e-05,2.0236]
[1778324560313,34.66,80249.52,0.0,0.98622,2e-05,2.0236]
[1778324565153,34.66,80263.5,0.0,0.98647,2e-05,1.99286]
[1778324565982,34.66,80263.5,0.0,0.98647,2e-05,1.99286]
[1778324566160,34.66,80270.06,0.0,0.98658,2e-05,1.97862]
[1778324567167,34.67,80274.5,0.0,0.98665,2e-05,1.96907]
[1778324568467,34.67,80274.5,0.0,0.98665,2e-05,1.96907]
[1778324568923,34.67,80276.88,0.0,0.98669,2e-05,1.96401]
[1778324569060,34.67,80276.88,0.0,0.98669,2e-05,1.96401]
[1778324569181,34.67,80277.74,0.0,0.98671,2e-05,1.96226]
[1778324571532,34.67,80279.95,0.0,0.98675,2e-05,1.95759]
[1778324571563,34.67,80279.95,0.0,0.98675,2e-05,1.95759]
[1778324579251,34.67,80282.94,0.0,0.98679,2e-05,1.95214]
[1778324582236,34.67,80282.85,0.0,0.98679,2e-05,1.95254]
[1778324582309,34.67,80282.85,0.0,0.98679,2e-05,1.95254]
[1778324583988,34.67,80282.9,0.0,0.98678,2e-05,1.95262]
[1778324584072,34.67,80282.9,0.0,0.98678,2e-05,1.95262]
[1778324584170,34.67,80282.9,0.0,0.98678,2e-05,1.95271]
[1778324588587,34.67,80279.55,0.0,0.98672,2e-05,1.9602]
[1778324588811,34.67,80277.98,0.0,0.9867,2e-05,1.96366]
[1778324597377,34.67,80276.93,0.0,0.98667,2e-05,1.9665]
[1778324602412,34.68,80277.13,0.0,0.98668,2e-05,1.96636]
[1778324606880,34.68,80277.25,0.0,0.98668,2e-05,1.96633]
[1778324607070,34.68,80277.25,0.0,0.98668,2e-05,1.96633]
[1778324608424,34.68,80277.25,0.0,0.98668,2e-05,1.96633]
[1778324608567,34.68,80277.25,0.0,0.98668,2e-05,1.96633]
[1778324608586,34.68,80277.25,0.0,0.98668,2e-05,1.96644]
[1778324616510,34.68,80277.41,0.0,0.98669,2e-05,1.96441]
[1778324624566,34.68,80277.56,0.0,0.98669,2e-05,1.96454]
[1778324629601,34.68,80277.69,0.0,0.98669,2e-05,1.96452]
[1778324635643,34.68,80277.42,0.0,0.98668,2e-05,1.9654]
[1778324639400,34.68,80277.42,0.0,0.98668,2e-05,1.9654]
[1778324639559,34.68,80277.42,0.0,0.98668,2e-05,1.9654]
[1778324644010,34.68,80279.77,0.0,0.98672,2e-05,1.9607]
[1778324644061,34.68,80279.77,0.0,0.98672,2e-05,1.9607]
[1778324644624,34.68,80279.77,0.0,0.98672,2e-05,1.9607]
[1778324644666,34.68,80279.77,0.0,0.98672,2e-05,1.96075]
[1778324644810,34.68,80279.77,0.0,0.98672,2e-05,1.96075]
[1778324650890,34.68,80281.28,0.0,0.98674,2e-05,1.95772]
[1778324651068,34.68,80281.28,0.0,0.98674,2e-05,1.95772]
[1778324657799,34.69,80282.05,0.0,0.98675,2e-05,1.95661]
[1778324660509,34.69,80282.05,0.0,0.98675,2e-05,1.95661]
[1778324660560,34.69,80282.05,0.0,0.98675,2e-05,1.95661]
[1778324660660,34.69,80282.05,0.0,0.98675,2e-05,1.95679]
[1778324664562,34.69,80282.05,0.0,0.98675,2e-05,1.95692]
[1778324671897,34.69,80281.2,0.0,0.98674,2e-05,1.95715]
[1778324677939,34.69,80282.4,0.0,0.98676,2e-05,1.95495]
[1778324680283,34.69,80282.84,0.0,0.98677,2e-05,1.95407]
[1778324680313,34.69,80282.84,0.0,0.98677,2e-05,1.95407]
[1778324680337,34.69,80282.91,0.0,0.98677,2e-05,1.95406]
[1778324681252,34.69,80282.91,0.0,0.98677,2e-05,1.95406]
[1778324681310,34.69,80282.91,0.0,0.98677,2e-05,1.95406]
[1778324687002,34.69,80282.52,0.0,0.98676,2e-05,1.95533]
[1778324695059,34.7,80283.02,0.0,0.98676,2e-05,1.95483]
[1778324700095,34.7,80283.21,0.0,0.98676,2e-05,1.95478]
[1778324702967,34.7,80283.18,0.0,0.98676,2e-05,1.95492]
[1778324703062,34.7,80283.18,0.0,0.98676,2e-05,1.95492]
[1778324703486,34.7,80283.18,0.0,0.98676,2e-05,1.95492]
[1778324703562,34.7,80283.18,0.0,0.98676,2e-05,1.95492]
[1778324703587,34.7,80283.14,0.0,0.98676,2e-05,1.95523]
[1778324709158,34.7,80283.08,0.0,0.98676,2e-05,1.95572]
[1778324715200,34.7,80282.83,0.0,0.98675,2e-05,1.95669]
[1778324716207,34.7,80273.9,0.0,0.98659,2e-05,1.97605]
[1778324717214,34.7,80268.6,0.0,0.9865,2e-05,1.98765]
[1778324718221,34.7,80267.0,0.0,0.98647,2e-05,1.99117]
[1778324719156,34.7,80267.0,0.0,0.98647,2e-05,1.99117]
[1778324719310,34.7,80267.0,0.0,0.98647,2e-05,1.99117]
[1778324719376,34.7,80265.54,0.0,0.98645,2e-05,1.99439]
[1778324720294,34.7,80265.54,0.0,0.98645,2e-05,1.99439]
[1778324720310,34.7,80265.54,0.0,0.98645,2e-05,1.99439]
[1778324726277,34.7,80262.82,0.0,0.9864,2e-05,2.00038]
[1778324727608,34.7,80262.82,0.0,0.9864,2e-05,2.00038]
[1778324727627,34.7,80261.97,0.0,0.98639,2e-05,2.00226]
[1778324727816,34.7,80261.97,0.0,0.98639,2e-05,2.00226]
[1778324728150,34.7,80261.97,0.0,0.98639,2e-05,2.00226]
[1778324728311,34.7,80261.97,0.0,0.98639,2e-05,2.00226]
[1778324734333,34.7,80260.63,0.0,0.98638,2e-05,2.00305]
[1778324736347,34.7,80264.26,0.0,0.98644,2e-05,1.99511]
[1778324740131,34.7,80267.37,0.0,0.98649,2e-05,1.9884]
[1778324740315,34.7,80267.37,0.0,0.98649,2e-05,1.9884]
[1778324740375,34.7,80268.05,0.0,0.9865,2e-05,1.98695]
[1778324740828,34.7,80268.05,0.0,0.9865,2e-05,1.98695]
[1778324741060,34.7,80268.05,0.0,0.9865,2e-05,1.98695]
[1778324745859,34.7,80267.46,0.0,0.98649,2e-05,1.98842]
[1778324746063,34.7,80267.46,0.0,0.98649,2e-05,1.98842]
[1778324746580,34.7,80267.46,0.0,0.98649,2e-05,1.98842]
[1778324746809,34.7,80267.46,0.0,0.98649,2e-05,1.98842]
[1778324746661,34.7,80267.5,0.0,0.98649,2e-05,1.98836]
[1778324752459,34.7,80267.57,0.0,0.98649,2e-05,1.98839]
[1778324762530,34.7,80267.3,0.0,0.98649,2e-05,1.98929]
[1778324765456,34.71,80267.2,0.0,0.98648,2e-05,1.98954]
[1778324765565,34.71,80267.2,0.0,0.98648,2e-05,1.98954]
[1778324765664,34.71,80267.12,0.0,0.98648,2e-05,1.98977]
[1778324766159,34.71,80267.12,0.0,0.98648,2e-05,1.98977]
[1778324766311,34.71,80267.12,0.0,0.98648,2e-05,1.98977]
[1778324771594,34.71,80267.52,0.0,0.98649,2e-05,1.98907]
[1778324777637,34.71,80267.59,0.0,0.98649,2e-05,1.98911]
[1778324784743,34.71,80267.32,0.0,0.98648,2e-05,1.98982]
[1778324784813,34.71,80267.32,0.0,0.98648,2e-05,1.98982]
[1778324784782,34.71,80267.32,0.0,0.98648,2e-05,1.98991]
[1778324785424,34.71,80267.32,0.0,0.98648,2e-05,1.98991]
[1778324785566,34.71,80267.32,0.0,0.98648,2e-05,1.98991]
[1778324790729,34.71,80267.37,0.0,0.98648,2e-05,1.98998]
[1778324797778,34.71,80267.34,0.0,0.98649,2e-05,1.98813]
[1778324802813,34.71,80266.33,0.0,0.98647,2e-05,1.9905]
[1778324804109,34.71,80266.56,0.0,0.98648,2e-05,1.99003]
[1778324804289,34.71,80266.56,0.0,0.98648,2e-05,1.99003]
[1778324804311,34.71,80266.56,0.0,0.98648,2e-05,1.99003]
[1778324804827,34.71,80266.6,0.0,0.98648,2e-05,1.98998]
[1778324809862,34.71,80267.59,0.0,0.98649,2e-05,1.988]
[1778324814897,34.71,80267.78,0.0,0.98649,2e-05,1.98776]
[1778324821946,34.71,80267.74,0.0,0.98649,2e-05,1.98805]
[1778324824644,34.71,80267.1,0.0,0.98648,2e-05,1.98947]
[1778324824812,34.71,80267.1,0.0,0.98648,2e-05,1.98947]
[1778324824863,34.71,80267.1,0.0,0.98648,2e-05,1.98951]
[1778324825491,34.71,80267.1,0.0,0.98648,2e-05,1.98951]
[1778324825563,34.71,80267.1,0.0,0.98648,2e-05,1.98951]
[1778324831009,34.71,80267.46,0.0,0.98649,2e-05,1.98884]
[1778324832515,34.71,80267.46,0.0,0.98649,2e-05,1.98884]
[1778324832565,34.71,80267.46,0.0,0.98649,2e-05,1.98884]
[1778324832616,34.71,80267.53,0.0,0.98649,2e-05,1.98872]
[1778324833376,34.71,80267.53,0.0,0.98649,2e-05,1.98872]
[1778324833560,34.71,80267.53,0.0,0.98649,2e-05,1.98872]
[1778324839065,34.71,80270.32,0.0,0.98653,2e-05,1.98277]
[1778324847981,34.71,80270.23,0.0,0.98653,2e-05,1.98301]
[1778324848064,34.71,80270.23,0.0,0.98653,2e-05,1.98301]
[1778324848700,34.71,80270.23,0.0,0.98653,2e-05,1.98301]
[1778324848811,34.71,80270.23,0.0,0.98653,2e-05,1.98301]
[1778324848910,34.71,80270.19,0.0,0.98653,2e-05,1.98325]
[1778324854171,34.71,80270.14,0.0,0.98654,2e-05,1.98129]
[1778324860214,34.71,80270.04,0.0,0.98654,2e-05,1.98163]
[1778324865248,34.71,80269.56,0.0,0.98653,2e-05,1.98277]
[1778324867674,34.71,80270.17,0.0,0.98654,2e-05,1.98147]
[1778324867815,34.71,80270.17,0.0,0.98654,2e-05,1.98147]
[1778324867904,34.71,80270.17,0.0,0.98654,2e-05,1.98151]
[1778324868536,34.71,80270.17,0.0,0.98654,2e-05,1.98151]
[1778324868563,34.71,80270.17,0.0,0.98654,2e-05,1.98151]
[1778324876325,34.72,80270.17,0.0,0.98654,2e-05,1.98168]
[1778324885389,34.72,80270.47,0.0,0.98654,2e-05,1.98126]
[1778324887403,34.72,80274.71,0.0,0.98662,2e-05,1.97212]
[1778324888563,34.72,80274.71,0.0,0.98662,2e-05,1.97212]
[1778324888813,34.72,80274.71,0.0,0.98662,2e-05,1.97212]
[1778324888897,34.72,80281.7,0.0,0.98674,2e-05,1.95711]
[1778324890556,34.72,80284.08,0.0,0.98678,2e-05,1.95199]
[1778324890809,34.72,80284.08,0.0,0.98678,2e-05,1.95199]
[1778324890815,34.72,80282.96,0.0,0.98676,2e-05,1.95455]
[1778324896466,34.72,80286.05,0.0,0.9868,2e-05,1.94834]
[1778324901501,34.72,80286.39,0.0,0.98681,2e-05,1.94813]
[1778324903543,34.72,80286.39,0.0,0.98681,2e-05,1.94813]
[1778324903562,34.72,80286.39,0.0,0.98681,2e-05,1.94813]
[1778324903660,34.72,80286.79,0.0,0.98681,2e-05,1.94745]
[1778324904253,34.72,80286.79,0.0,0.98681,2e-05,1.94745]
[1778324904313,34.72,80286.79,0.0,0.98681,2e-05,1.94745]
[1778324909557,34.72,80286.44,0.0,0.9868,2e-05,1.94873]
[1778324914592,34.73,80286.8,0.0,0.98682,2e-05,1.94629]
[1778324919969,34.73,80286.8,0.0,0.98682,2e-05,1.94629]
[1778324920060,34.73,80286.8,0.0,0.98682,2e-05,1.94629]
[1778324920911,34.73,80286.8,0.0,0.98682,2e-05,1.94629]
[1778324920932,34.73,80287.3,0.0,0.98682,2e-05,1.94575]
[1778324921063,34.73,80287.3,0.0,0.98682,2e-05,1.94575]
[1778324926676,34.73,80289.37,0.0,0.98685,2e-05,1.94187]
[1778324927498,34.73,80289.37,0.0,0.98685,2e-05,1.94187]
[1778324927562,34.73,80289.37,0.0,0.98685,2e-05,1.94187]
[1778324927683,34.73,80289.6,0.0,0.98686,2e-05,1.94148]
[1778324928221,34.73,80289.6,0.0,0.98686,2e-05,1.94148]
[1778324928313,34.73,80289.6,0.0,0.98686,2e-05,1.94148]
[1778324938760,34.73,80289.42,0.0,0.98685,2e-05,1.94294]
[1778324940898,34.73,80287.65,0.0,0.98681,2e-05,1.94682]
[1778324940913,34.73,80287.76,0.0,0.98682,2e-05,1.94667]
[1778324941070,34.73,80287.76,0.0,0.98682,2e-05,1.94667]
[1778324941799,34.73,80287.76,0.0,0.98682,2e-05,1.94667]
[1778324941817,34.73,80287.76,0.0,0.98682,2e-05,1.94667]
[1778324941889,34.73,80287.76,0.0,0.98681,2e-05,1.94675]
[1778324944558,34.73,80285.34,0.0,0.98677,2e-05,1.9521]
[1778324944802,34.74,80284.56,0.0,0.98676,2e-05,1.95385]
[1778324949837,34.74,80284.57,0.0,0.98676,2e-05,1.95416]
[1778324953899,34.74,80284.57,0.0,0.98676,2e-05,1.95416]
[1778324954063,34.74,80284.57,0.0,0.98675,2e-05,1.95442]
[1778324960914,34.74,80284.38,0.0,0.98675,2e-05,1.95524]
[1778324962145,34.74,80285.02,0.0,0.98676,2e-05,1.95392]
[1778324962312,34.74,80285.02,0.0,0.98676,2e-05,1.95392]
[1778324962931,34.74,80285.75,0.0,0.98677,2e-05,1.95241]
[1778324963166,34.74,80285.75,0.0,0.98677,2e-05,1.95241]
[1778324963310,34.74,80285.75,0.0,0.98677,2e-05,1.95241]
[1778324970987,34.74,80286.61,0.0,0.98678,2e-05,1.95106]
[1778324977029,34.74,80285.3,0.0,0.98677,2e-05,1.95211]
[1778324978568,34.74,80285.3,0.0,0.98677,2e-05,1.95211]
[1778324978811,34.74,80285.3,0.0,0.98677,2e-05,1.95211]
[1778324979043,34.74,80285.76,0.0,0.98678,2e-05,1.95125]
[1778324979753,34.74,80285.76,0.0,0.98678,2e-05,1.95125]
[1778324979814,34.74,80285.76,0.0,0.98678,2e-05,1.95125]
[1778324986092,34.74,80285.82,0.0,0.98677,2e-05,1.95155]
[1778324991102,34.75,80283.34,0.0,0.98673,2e-05,1.95713]
[1778324991310,34.75,80283.34,0.0,0.98673,2e-05,1.95713]
[1778324992055,34.75,80283.34,0.0,0.98673,2e-05,1.95713]
[1778324991373,34.75,80281.77,0.0,0.9867,2e-05,1.96056]
[1778324992310,34.75,80281.77,0.0,0.9867,2e-05,1.96056]
[1778324998176,34.75,80282.1,0.0,0.98671,2e-05,1.96017]
[1778325003211,34.75,80284.26,0.0,0.98674,2e-05,1.95574]
[1778325004671,34.75,80284.26,0.0,0.98674,2e-05,1.95574]
[1778325004812,34.75,80284.26,0.0,0.98674,2e-05,1.95574]
[1778325004911,34.75,80286.41,0.0,0.98678,2e-05,1.95124]
[1778325005902,34.75,80286.41,0.0,0.98678,2e-05,1.95124]
[1778325006063,34.75,80286.41,0.0,0.98678,2e-05,1.95124]
[1778325011857,34.75,80287.82,0.0,0.9868,2e-05,1.94852]
[1778325012063,34.75,80287.82,0.0,0.9868,2e-05,1.94852]
[1778325012034,34.75,80290.89,0.0,0.98685,2e-05,1.94209]
[1778325013033,34.75,80290.89,0.0,0.98685,2e-05,1.94209]
[1778325013065,34.75,80290.89,0.0,0.98685,2e-05,1.94209]
[1778325012276,34.75,80290.96,0.0,0.98685,2e-05,1.94194]
[1778325017311,34.75,80291.34,0.0,0.98685,2e-05,1.94152]
[1778325023353,34.75,80291.96,0.0,0.98686,2e-05,1.94068]
[1778325026395,34.75,80291.97,0.0,0.98686,2e-05,1.94083]
[1778325026561,34.75,80291.97,0.0,0.98686,2e-05,1.94083]
[1778325029172,34.75,80294.64,0.0,0.9869,2e-05,1.93539]
[1778325029311,34.75,80294.64,0.0,0.9869,2e-05,1.93539]
[1778325029396,34.75,80296.31,0.0,0.98693,2e-05,1.93193]
[1778325032647,34.76,80296.58,0.0,0.98695,2e-05,1.92945]
[1778325032812,34.76,80296.58,0.0,0.98695,2e-05,1.92945]
[1778325038459,34.76,80296.61,0.0,0.98694,2e-05,1.93012]
[1778325043494,34.76,80304.55,0.0,0.98707,2e-05,1.91381]
[1778325045770,34.76,80304.01,0.0,0.98706,2e-05,1.91507]
[1778325045812,34.76,80304.01,0.0,0.98706,2e-05,1.91507]
[1778325045968,34.76,80303.91,0.0,0.98706,2e-05,1.91554]
[1778325047012,34.76,80303.91,0.0,0.98706,2e-05,1.91554]
[1778325047071,34.76,80303.91,0.0,0.98706,2e-05,1.91554]
[1778325053564,34.77,80304.37,0.0,0.98706,2e-05,1.9155]
[1778325062627,34.77,80305.25,0.0,0.98706,2e-05,1.91487]
[1778325066768,34.77,80305.19,0.0,0.98706,2e-05,1.91541]
[1778325066811,34.77,80305.19,0.0,0.98706,2e-05,1.91541]
[1778325066868,34.77,80305.15,0.0,0.98706,2e-05,1.91577]
[1778325068648,34.77,80304.53,0.0,0.98704,2e-05,1.91721]
[1778325068813,34.77,80304.53,0.0,0.98704,2e-05,1.91721]
[1778325072809,34.77,80305.27,0.0,0.98705,2e-05,1.91579]
[1778325073062,34.77,80305.27,0.0,0.98705,2e-05,1.91579]
[1778325072910,34.78,80308.21,0.0,0.9871,2e-05,1.91013]
[1778325073704,34.78,80308.65,0.0,0.98711,2e-05,1.90935]
[1778325074406,34.78,80308.65,0.0,0.98711,2e-05,1.90935]
[1778325074563,34.78,80308.65,0.0,0.98711,2e-05,1.90935]
[1778325080753,34.78,80311.65,0.0,0.98715,2e-05,1.9041]
[1778325084063,34.78,80311.55,0.0,0.98714,2e-05,1.90462]
[1778325084120,34.78,80311.55,0.0,0.98714,2e-05,1.90477]
[1778325084310,34.78,80311.55,0.0,0.98714,2e-05,1.90477]
[1778325084781,34.78,80311.07,0.0,0.98713,2e-05,1.90594]
[1778325085686,34.78,80311.07,0.0,0.98713,2e-05,1.90594]
[1778325085812,34.78,80311.07,0.0,0.98713,2e-05,1.90594]
[1778325091830,34.79,80311.47,0.0,0.98715,2e-05,1.90403]
[1778325096865,34.79,80311.23,0.0,0.98714,2e-05,1.90527]
[1778325101900,34.79,80311.22,0.0,0.98713,2e-05,1.90602]
[1778325106734,34.79,80311.62,0.0,0.98713,2e-05,1.90574]
[1778325106810,34.79,80311.62,0.0,0.98713,2e-05,1.90574]
[1778325106835,34.79,80311.62,0.0,0.98713,2e-05,1.90588]
[1778325108037,34.79,80311.62,0.0,0.98713,2e-05,1.90588]
[1778325108063,34.79,80311.62,0.0,0.98713,2e-05,1.90588]
[1778325115998,34.8,80311.58,0.0,0.98712,2e-05,1.90722]
[1778325126068,34.8,80311.58,0.0,0.98711,2e-05,1.90857]
[1778325136138,34.81,80310.84,0.0,0.98709,2e-05,1.91154]
[1778325142181,34.81,80310.38,0.0,0.98707,2e-05,1.91338]
[1778325145377,34.81,80310.42,0.0,0.98707,2e-05,1.91359]
[1778325145561,34.81,80310.42,0.0,0.98707,2e-05,1.91359]
[1778325145662,34.81,80310.42,0.0,0.98707,2e-05,1.91374]
[1778325147275,34.81,80310.42,0.0,0.98707,2e-05,1.91374]
[1778325147311,34.81,80310.42,0.0,0.98707,2e-05,1.91374]
[1778325153258,34.82,80310.52,0.0,0.98708,2e-05,1.91263]
[1778325154595,34.82,80310.52,0.0,0.98708,2e-05,1.91263]
[1778325154810,34.82,80310.52,0.0,0.98708,2e-05,1.91263]
[1778325154911,34.82,80311.09,0.0,0.98708,2e-05,1.91174]
[1778325156111,34.82,80311.09,0.0,0.98708,2e-05,1.91174]
[1778325156311,34.82,80311.58,0.0,0.98709,2e-05,1.91087]
[1778325170377,34.83,80311.61,0.0,0.98707,2e-05,1.91305]
[1778325171503,34.83,80311.61,0.0,0.98707,2e-05,1.91305]
[1778325171560,34.83,80311.61,0.0,0.98707,2e-05,1.91305]
[1778325171604,34.83,80311.61,0.0,0.98707,2e-05,1.91322]
[1778325173258,34.83,80311.61,0.0,0.98707,2e-05,1.91322]
[1778325173310,34.83,80311.61,0.0,0.98707,2e-05,1.91322]
[1778325186018,34.83,80311.19,0.0,0.98706,2e-05,1.9149]
[1778325186059,34.83,80311.19,0.0,0.98706,2e-05,1.9149]
[1778325186119,34.84,80311.19,0.0,0.98705,2e-05,1.91648]
[1778325187016,34.84,80311.19,0.0,0.98705,2e-05,1.91648]
[1778325187065,34.84,80311.19,0.0,0.98705,2e-05,1.91648]
[1778325191684,34.84,80312.65,0.0,0.98706,2e-05,1.91403]
[1778325191812,34.84,80312.65,0.0,0.98706,2e-05,1.91403]
[1778325193061,34.84,80313.35,0.0,0.98707,2e-05,1.91289]
[1778325193094,34.84,80313.35,0.0,0.98707,2e-05,1.91305]
[1778325193538,34.84,80326.93,0.0,0.9873,2e-05,1.88461]
[1778325194545,34.84,80325.46,0.0,0.98727,2e-05,1.88789]
[1778325196620,34.84,80324.58,0.0,0.98725,2e-05,1.88993]
[1778325196632,34.84,80324.8,0.0,0.98726,2e-05,1.88967]
[1778325202602,34.85,80318.17,0.0,0.98714,2e-05,1.90471]
[1778325204575,34.85,80318.21,0.0,0.98714,2e-05,1.90478]
[1778325204812,34.85,80318.21,0.0,0.98714,2e-05,1.90478]
[1778325211664,34.85,80316.71,0.0,0.98712,2e-05,1.90703]
[1778325216480,34.86,80316.53,0.0,0.98711,2e-05,1.90797]
[1778325216560,34.86,80316.53,0.0,0.98711,2e-05,1.90797]
[1778325216680,34.86,80316.53,0.0,0.98711,2e-05,1.90811]
[1778325218474,34.86,80316.53,0.0,0.98711,2e-05,1.90811]
[1778325218560,34.86,80316.53,0.0,0.98711,2e-05,1.90811]
[1778325223669,34.86,80316.23,0.0,0.9871,2e-05,1.90942]
[1778325223815,34.86,80316.23,0.0,0.9871,2e-05,1.90942]
[1778325223834,34.86,80316.33,0.0,0.9871,2e-05,1.90947]
[1778325224867,34.86,80316.33,0.0,0.9871,2e-05,1.90947]
[1778325225066,34.86,80316.33,0.0,0.9871,2e-05,1.90947]
[1778325231804,34.86,80315.96,0.0,0.98708,2e-05,1.91127]
[1778325236006,34.86,80315.89,0.0,0.98708,2e-05,1.91178]
[1778325236063,34.86,80315.89,0.0,0.98708,2e-05,1.91178]
[1778325241874,34.87,80316.22,0.0,0.98708,2e-05,1.91203]
[1778325246909,34.87,80316.04,0.0,0.98707,2e-05,1.91298]
[1778325251944,34.87,80316.21,0.0,0.98707,2e-05,1.9132]
[1778325254589,34.87,80316.24,0.0,0.98707,2e-05,1.91337]
[1778325254812,34.87,80316.24,0.0,0.98707,2e-05,1.91337]
[1778325263021,34.88,80316.1,0.0,0.98706,2e-05,1.91473]
[1778325268056,34.88,80316.24,0.0,0.98705,2e-05,1.91501]
[1778325273734,34.88,80316.24,0.0,0.98706,2e-05,1.91335]
[1778325273815,34.88,80316.24,0.0,0.98706,2e-05,1.91335]
[1778325274815,34.88,80316.24,0.0,0.98706,2e-05,1.91346]
[1778325275105,34.88,80316.23,0.0,0.98706,2e-05,1.9137]
[1778325281147,34.88,80316.24,0.0,0.98706,2e-05,1.91434]
[1778325286182,34.89,80316.17,0.0,0.98705,2e-05,1.91503]
[1778325292224,34.89,80316.24,0.0,0.98705,2e-05,1.91551]
[1778325297260,34.89,80316.24,0.0,0.98704,2e-05,1.91603]
[1778325304309,34.89,80315.74,0.0,0.98703,2e-05,1.91779]
[1778325309344,34.9,80315.19,0.0,0.98702,2e-05,1.91943]
[1778325311547,34.9,80315.19,0.0,0.98702,2e-05,1.91943]
[1778325311563,34.9,80315.19,0.0,0.98702,2e-05,1.91943]
[1778325321429,34.9,80315.13,0.0,0.98701,2e-05,1.92076]
[1778325328478,34.9,80315.18,0.0,0.987,2e-05,1.92141]
[1778325333513,34.9,80315.32,0.0,0.98701,2e-05,1.91957]
[1778325334985,34.9,80315.32,0.0,0.98701,2e-05,1.91957]
[1778325335067,34.9,80315.32,0.0,0.98701,2e-05,1.91957]
[1778325336369,34.91,80315.32,0.0,0.98701,2e-05,1.91981]
[1778325336562,34.91,80315.29,0.0,0.98701,2e-05,1.91987]
[1778325337320,34.91,80315.32,0.0,0.98701,2e-05,1.92005]
[1778325343583,34.91,80315.29,0.0,0.987,2e-05,1.92083]
[1778325349625,34.91,80315.3,0.0,0.987,2e-05,1.92153]
[1778325355668,34.91,80315.32,0.0,0.98699,2e-05,1.92222]
[1778325357877,34.91,80315.48,0.0,0.98699,2e-05,1.922]
[1778325358061,34.91,80315.48,0.0,0.98699,2e-05,1.922]
[1778325363726,34.92,80312.21,0.0,0.98693,2e-05,1.92977]
[1778325364647,34.92,80312.21,0.0,0.98693,2e-05,1.92977]
[1778325364810,34.92,80312.21,0.0,0.98693,2e-05,1.92977]
[1778325365886,34.92,80312.63,0.0,0.98694,2e-05,1.92898]
[1778325366066,34.92,80312.63,0.0,0.98694,2e-05,1.92898]
[1778325366167,34.92,80312.63,0.0,0.98694,2e-05,1.92919]
[1778325375810,34.92,80311.5,0.0,0.98691,2e-05,1.93248]
[1778325383866,34.93,80311.05,0.0,0.9869,2e-05,1.93416]
[1778325385832,34.93,80311.75,0.0,0.98691,2e-05,1.93277]
[1778325386064,34.93,80311.75,0.0,0.98691,2e-05,1.93277]
[1778325392938,34.93,80313.56,0.0,0.98695,2e-05,1.92752]
[1778325395174,34.93,80314.34,0.0,0.98696,2e-05,1.92595]
[1778325395312,34.93,80314.34,0.0,0.98696,2e-05,1.92595]
[1778325396774,34.93,80314.58,0.0,0.98696,2e-05,1.92564]
[1778325396814,34.93,80314.58,0.0,0.98696,2e-05,1.92564]
[1778325396966,34.93,80314.64,0.0,0.98696,2e-05,1.92561]
[1778325402001,34.93,80314.93,0.0,0.98696,2e-05,1.92549]
[1778325411065,34.93,80314.57,0.0,0.98695,2e-05,1.92718]
[1778325416901,34.94,80314.6,0.0,0.98695,2e-05,1.92748]
[1778325417060,34.94,80314.6,0.0,0.98695,2e-05,1.92748]
[1778325422143,34.94,80314.3,0.0,0.98694,2e-05,1.92877]
[1778325427180,34.94,80314.03,0.0,0.98693,2e-05,1.92983]
[1778325429981,34.94,80313.61,0.0,0.98692,2e-05,1.93091]
[1778325430060,34.94,80313.61,0.0,0.98692,2e-05,1.93091]
[1778325431629,34.94,80313.72,0.0,0.98692,2e-05,1.93087]
[1778325431811,34.94,80313.72,0.0,0.98692,2e-05,1.93087]
[1778325432216,34.94,80313.92,0.0,0.98692,2e-05,1.93054]
[1778325441280,34.95,80313.81,0.0,0.98692,2e-05,1.93166]
[1778325447322,34.95,80313.95,0.0,0.98691,2e-05,1.93197]
[1778325452357,34.95,80314.0,0.0,0.98692,2e-05,1.93022]
[1778325456398,34.95,80314.4,0.0,0.98693,2e-05,1.92957]
[1778325456560,34.95,80314.4,0.0,0.98693,2e-05,1.92976]
[1778325467463,34.95,80314.21,0.0,0.98692,2e-05,1.93116]
[1778325473505,34.96,80315.51,0.0,0.98693,2e-05,1.92892]
[1778325474512,34.96,80330.61,0.0,0.98718,2e-05,1.89728]
[1778325475405,34.96,80330.61,0.0,0.98718,2e-05,1.89728]
[1778325475519,34.96,80336.35,0.0,0.98728,2e-05,1.88547]
[1778325475560,34.96,80336.35,0.0,0.98728,2e-05,1.88547]
[1778325478540,34.96,80330.17,0.0,0.98717,2e-05,1.8988]
[1778325479494,34.96,80330.17,0.0,0.98717,2e-05,1.8988]
[1778325479547,34.96,80330.07,0.0,0.98717,2e-05,1.89915]
[1778325479564,34.96,80330.07,0.0,0.98717,2e-05,1.89915]
[1778325483962,34.96,80326.61,0.0,0.98711,2e-05,1.90681]
[1778325484060,34.96,80326.61,0.0,0.98711,2e-05,1.90681]
[1778325489064,34.96,80327.85,0.0,0.98712,2e-05,1.90488]
[1778325489310,34.96,80327.85,0.0,0.98712,2e-05,1.90488]
[1778325489324,34.96,80327.43,0.0,0.98712,2e-05,1.90602]
[1778325491405,34.96,80327.43,0.0,0.98712,2e-05,1.90602]
[1778325491572,34.97,80327.08,0.0,0.98711,2e-05,1.90702]
[1778325498681,34.97,80329.36,0.0,0.98714,2e-05,1.9032]
[1778325504726,34.97,80329.29,0.0,0.98713,2e-05,1.90418]
[1778325511775,34.98,80329.29,0.0,0.98714,2e-05,1.90301]
[1778325513339,34.98,80329.29,0.0,0.98714,2e-05,1.90301]
[1778325513561,34.98,80329.29,0.0,0.98714,2e-05,1.90301]
[1778325514985,34.98,80329.24,0.0,0.98713,2e-05,1.90338]
[1778325515064,34.98,80329.24,0.0,0.98713,2e-05,1.90338]
[1778325515163,34.98,80329.29,0.0,0.98713,2e-05,1.90341]
[1778325521334,34.98,80328.44,0.0,0.98711,2e-05,1.90585]
[1778325521559,34.98,80328.44,0.0,0.98711,2e-05,1.90585]
[1778325530908,34.98,80328.48,0.0,0.9871,2e-05,1.90716]
[1778325532687,34.99,80328.71,0.0,0.98711,2e-05,1.9068]
[1778325532811,34.99,80328.71,0.0,0.98711,2e-05,1.9068]
[1778325534676,34.99,80329.46,0.0,0.98712,2e-05,1.90548]
[1778325534815,34.99,80329.46,0.0,0.98712,2e-05,1.90548]
[1778325534936,34.99,80329.39,0.0,0.98712,2e-05,1.90576]
[1778325539971,34.99,80331.66,0.0,0.98715,2e-05,1.90167]
[1778325542757,34.99,80331.73,0.0,0.98715,2e-05,1.90179]
[1778325542811,34.99,80331.73,0.0,0.98715,2e-05,1.90179]
[1778325548027,34.99,80334.86,0.0,0.98719,2e-05,1.89608]
[1778325552495,34.99,80334.86,0.0,0.98719,2e-05,1.89608]
[1778325552560,34.99,80334.86,0.0,0.98719,2e-05,1.89608]
[1778325554260,35.0,80334.33,0.0,0.98718,2e-05,1.89791]
[1778325554314,35.0,80334.33,0.0,0.98718,2e-05,1.89791]
[1778325554361,35.0,80334.33,0.0,0.98718,2e-05,1.8982]
[1778325559914,35.0,80335.21,0.0,0.98719,2e-05,1.89693]
[1778325560062,35.0,80335.21,0.0,0.98719,2e-05,1.89693]
[1778325565147,35.0,80336.27,0.0,0.9872,2e-05,1.89561]
[1778325571668,35.0,80336.3,0.0,0.9872,2e-05,1.8957]
[1778325571810,35.0,80336.3,0.0,0.9872,2e-05,1.8957]
[1778325573791,35.01,80338.29,0.0,0.98723,2e-05,1.89052]
[1778325573812,35.01,80338.29,0.0,0.98723,2e-05,1.89052]
[1778325574211,35.01,80338.4,0.0,0.98723,2e-05,1.89045]
[1778325579246,35.01,80337.81,0.0,0.98722,2e-05,1.89264]
[1778325584282,35.01,80337.59,0.0,0.98721,2e-05,1.89389]
[1778325589043,35.02,80337.79,0.0,0.98721,2e-05,1.89409]
[1778325589316,35.02,80334.28,0.0,0.98715,2e-05,1.90157]
[1778325597372,35.02,80332.38,0.0,0.98711,2e-05,1.90658]
[1778325601434,35.02,80332.41,0.0,0.98711,2e-05,1.90664]
[1778325601560,35.02,80332.41,0.0,0.98711,2e-05,1.90664]
[1778325601661,35.02,80332.41,0.0,0.9871,2e-05,1.907]
[1778325607442,35.03,80331.41,0.0,0.98708,2e-05,1.90981]
[1778325612477,35.03,80332.03,0.0,0.98709,2e-05,1.90906]
[1778325617512,35.03,80332.1,0.0,0.98708,2e-05,1.90945]
[1778325623554,35.03,80333.65,0.0,0.9871,2e-05,1.90685]
[1778325630603,35.03,80333.84,0.0,0.9871,2e-05,1.90719]
[1778325635638,35.04,80335.63,0.0,0.98714,2e-05,1.90189]
[1778325643694,35.04,80335.74,0.0,0.98714,2e-05,1.90252]
[1778325648730,35.04,80336.02,0.0,0.98714,2e-05,1.90245]
[1778325653765,35.04,80338.42,0.0,0.98717,2e-05,1.89796]
[1778325658800,35.05,80341.71,0.0,0.98722,2e-05,1.89166]
[1778325660809,35.05,80341.71,0.0,0.98722,2e-05,1.89166]
[1778325661822,35.05,80355.06,0.0,0.98744,2e-05,1.86445]
[1778325662828,35.05,80355.66,0.0,0.98745,2e-05,1.86339]
[1778325665750,35.05,80355.69,0.0,0.98744,2e-05,1.86367]
[1778325665814,35.05,80355.69,0.0,0.98744,2e-05,1.86367]
[1778325665849,35.05,80355.61,0.0,0.98744,2e-05,1.86401]
[1778325671891,35.05,80355.76,0.0,0.98743,2e-05,1.86473]
[1778325676926,35.06,80357.48,0.0,0.98746,2e-05,1.86208]
[1778325681302,35.06,80357.55,0.0,0.98745,2e-05,1.86229]
[1778325685188,35.06,80357.74,0.0,0.98745,2e-05,1.86244]
[1778325685310,35.06,80357.74,0.0,0.98745,2e-05,1.86244]
[1778325685411,35.06,80357.67,0.0,0.98745,2e-05,1.86331]
[1778325691027,35.07,80358.2,0.0,0.98746,2e-05,1.86106]
[1778325696062,35.07,80358.37,0.0,0.98746,2e-05,1.86165]
[1778325704118,35.08,80359.62,0.0,0.98747,2e-05,1.8606]
[1778325710160,35.08,80360.3,0.0,0.98747,2e-05,1.86036]
[1778325716202,35.08,80360.5,0.0,0.98746,2e-05,1.86102]
[1778325721237,35.09,80361.75,0.0,0.98747,2e-05,1.85943]
[1778325726272,35.09,80361.9,0.0,0.98747,2e-05,1.8601]
[1778325731307,35.1,80361.97,0.0,0.98746,2e-05,1.86094]
[1778325737349,35.1,80362.31,0.0,0.98746,2e-05,1.86142]
[1778325744398,35.11,80362.57,0.0,0.98745,2e-05,1.86226]
[1778325753461,35.11,80361.95,0.0,0.98744,2e-05,1.86339]
[1778325763531,35.12,80361.95,0.0,0.98743,2e-05,1.86533]
[1778325771588,35.13,80361.57,0.0,0.98741,2e-05,1.86764]
[1778325776623,35.13,80360.02,0.0,0.98738,2e-05,1.87174]
[1778325784679,35.13,80360.27,0.0,0.98737,2e-05,1.87267]
[1778325790721,35.14,80360.35,0.0,0.98736,2e-05,1.87358]
[1778325791728,35.14,80353.8,0.0,0.98725,2e-05,1.88727]
[1778325797770,35.14,80353.4,0.0,0.98724,2e-05,1.88899]
[1778325802805,35.15,80353.06,0.0,0.98723,2e-05,1.8904]
[1778325807841,35.15,80351.18,0.0,0.98719,2e-05,1.89495]
[1778325812876,35.15,80348.94,0.0,0.98716,2e-05,1.89812]
[1778325818918,35.15,80349.39,0.0,0.98717,2e-05,1.89786]
[1778325824960,35.16,80348.81,0.0,0.98715,2e-05,1.8997]
[1778325832009,35.16,80348.72,0.0,0.98715,2e-05,1.90061]
[1778325836867,35.16,80348.63,0.0,0.98714,2e-05,1.90109]
[1778325837154,35.16,80348.63,0.0,0.98714,2e-05,1.90109]
[1778325843240,35.16,80350.0,0.0,0.98716,2e-05,1.89893]
[1778325843312,35.16,80350.0,0.0,0.98716,2e-05,1.89893]
[1778325843341,35.16,80351.72,0.0,0.98719,2e-05,1.89546]
[1778325846580,35.16,80351.58,0.0,0.98718,2e-05,1.89597]
[1778325846810,35.16,80351.58,0.0,0.98718,2e-05,1.89597]
[1778325846847,35.16,80347.16,0.0,0.98711,2e-05,1.90536]
[1778325847114,35.16,80343.7,0.0,0.98705,2e-05,1.91258]
[1778325855170,35.17,80343.98,0.0,0.98705,2e-05,1.91257]
[1778325857979,35.17,80343.54,0.0,0.98704,2e-05,1.91362]
[1778325858064,35.17,80343.54,0.0,0.98704,2e-05,1.91362]
[1778325858332,35.17,80343.54,0.0,0.98704,2e-05,1.91368]
[1778325866247,35.17,80343.99,0.0,0.98705,2e-05,1.91319]
[1778325869064,35.17,80344.05,0.0,0.98705,2e-05,1.91322]
[1778325874303,35.17,80343.9,0.0,0.98706,2e-05,1.91167]
[1778325879338,35.17,80343.87,0.0,0.98705,2e-05,1.91197]
[1778325882099,35.17,80343.87,0.0,0.98705,2e-05,1.91197]
[1778325882314,35.17,80343.87,0.0,0.98705,2e-05,1.91197]
[1778325882359,35.17,80343.83,0.0,0.98705,2e-05,1.91219]
[1778325888305,35.17,80343.77,0.0,0.98705,2e-05,1.91249]
[1778325888560,35.17,80343.77,0.0,0.98705,2e-05,1.91249]
[1778325894443,35.17,80341.05,0.0,0.987,2e-05,1.91848]
[1778325903506,35.17,80341.48,0.0,0.98701,2e-05,1.91782]
[1778325909548,35.17,80342.08,0.0,0.98702,2e-05,1.91674]
[1778325918262,35.17,80342.14,0.0,0.98702,2e-05,1.91665]
[1778325923646,35.18,80342.0,0.0,0.98701,2e-05,1.91736]
[1778325933425,35.18,80342.0,0.0,0.98701,2e-05,1.91736]
[1778325933561,35.18,80342.0,0.0,0.98701,2e-05,1.91736]
[1778325933716,35.18,80341.82,0.0,0.98702,2e-05,1.91593]
[1778325934543,35.18,80341.82,0.0,0.98702,2e-05,1.91593]
[1778325934561,35.18,80341.82,0.0,0.98702,2e-05,1.91593]
[1778325940765,35.18,80341.79,0.0,0.98702,2e-05,1.91623]
[1778325945800,35.18,80341.78,0.0,0.98701,2e-05,1.91642]
[1778325957884,35.18,80341.75,0.0,0.98701,2e-05,1.91692]
[1778325967954,35.18,80341.55,0.0,0.987,2e-05,1.91769]
[1778325971405,35.18,80341.17,0.0,0.987,2e-05,1.91859]
[1778325971564,35.18,80341.17,0.0,0.987,2e-05,1.91859]
[1778325971982,35.18,80341.14,0.0,0.987,2e-05,1.91869]
[1778325972502,35.18,80341.14,0.0,0.987,2e-05,1.91869]
[1778325972559,35.18,80341.14,0.0,0.987,2e-05,1.91869]
[1778325978025,35.18,80340.97,0.0,0.98699,2e-05,1.91924]
[1778325983060,35.18,80340.99,0.0,0.98699,2e-05,1.91936]
[1778325988095,35.18,80340.71,0.0,0.98699,2e-05,1.9201]
[1778325994137,35.19,80341.24,0.0,0.98701,2e-05,1.91707]
[1778325998242,35.19,80341.39,0.0,0.98701,2e-05,1.91686]
[1778325998312,35.19,80341.39,0.0,0.98701,2e-05,1.91686]
[1778325998411,35.19,80341.39,0.0,0.98701,2e-05,1.91689]
[1778325999462,35.19,80341.39,0.0,0.98701,2e-05,1.91689]
[1778325999560,35.19,80341.39,0.0,0.98701,2e-05,1.91689]
[1778326006055,35.19,80338.24,0.0,0.98695,2e-05,1.9237]
[1778326006066,35.19,80338.24,0.0,0.98695,2e-05,1.9237]
[1778326006221,35.19,80336.45,0.0,0.98692,2e-05,1.9275]
[1778326007284,35.19,80336.45,0.0,0.98692,2e-05,1.9275]
[1778326007310,35.19,80336.45,0.0,0.98692,2e-05,1.9275]
[1778326020319,35.19,80336.13,0.0,0.98692,2e-05,1.92836]
[1778326026361,35.19,80336.34,0.0,0.98692,2e-05,1.92804]
[1778326031183,35.19,80336.56,0.0,0.98692,2e-05,1.92765]
[1778326031312,35.19,80336.56,0.0,0.98692,2e-05,1.92765]
[1778326031411,35.19,80336.56,0.0,0.98692,2e-05,1.92769]
[1778326032292,35.19,80336.56,0.0,0.98692,2e-05,1.92769]
[1778326032312,35.19,80336.56,0.0,0.98692,2e-05,1.92769]
[1778326038445,35.19,80335.96,0.0,0.98691,2e-05,1.92912]
[1778326043480,35.19,80335.8,0.0,0.98691,2e-05,1.92956]
[1778326046010,35.19,80335.8,0.0,0.98691,2e-05,1.92956]
[1778326046064,35.19,80335.8,0.0,0.98691,2e-05,1.92956]
[1778326046107,35.19,80335.8,0.0,0.98691,2e-05,1.92963]
[1778326046895,35.19,80335.8,0.0,0.98691,2e-05,1.92963]
[1778326047070,35.19,80335.8,0.0,0.98691,2e-05,1.92963]
[1778326052544,35.19,80338.19,0.0,0.98696,2e-05,1.92264]
[1778326056807,35.19,80338.59,0.0,0.98697,2e-05,1.92187]
[1778326057067,35.19,80338.59,0.0,0.98697,2e-05,1.92187]
[1778326057140,35.19,80338.59,0.0,0.98696,2e-05,1.92198]
[1778326057733,35.19,80338.59,0.0,0.98696,2e-05,1.92198]
[1778326057811,35.19,80338.59,0.0,0.98696,2e-05,1.92198]
[1778326063431,35.19,80338.59,0.0,0.98696,2e-05,1.92202]
[1778326069025,35.19,80338.59,0.0,0.98696,2e-05,1.92223]
[1778326070515,35.19,80337.84,0.0,0.98695,2e-05,1.92399]
[1778326070561,35.19,80337.84,0.0,0.98695,2e-05,1.92399]
[1778326070670,35.19,80337.56,0.0,0.98694,2e-05,1.92461]
[1778326071573,35.19,80337.56,0.0,0.98694,2e-05,1.92461]
[1778326071814,35.19,80337.56,0.0,0.98694,2e-05,1.92461]
[1778326081747,35.19,80337.7,0.0,0.98694,2e-05,1.92469]
[1778326091817,35.2,80337.7,0.0,0.98694,2e-05,1.92506]
[1778326099874,35.2,80338.35,0.0,0.98695,2e-05,1.92397]
[1778326113972,35.2,80337.92,0.0,0.98695,2e-05,1.92322]
[1778326119008,35.2,80338.51,0.0,0.98696,2e-05,1.92217]
[1778326129078,35.2,80338.51,0.0,0.98696,2e-05,1.92254]
[1778326139148,35.2,80338.51,0.0,0.98696,2e-05,1.92289]
[1778326149218,35.2,80338.51,0.0,0.98695,2e-05,1.92323]
[1778326155923,35.2,80340.36,0.0,0.98698,2e-05,1.91949]
[1778326156065,35.2,80340.36,0.0,0.98698,2e-05,1.91949]
[1778326156078,35.2,80340.36,0.0,0.98698,2e-05,1.91962]
[1778326157038,35.2,80340.36,0.0,0.98698,2e-05,1.91962]
[1778326157067,35.2,80340.36,0.0,0.98698,2e-05,1.91962]
[1778326162309,35.2,80340.97,0.0,0.98699,2e-05,1.91858]
[1778326169358,35.21,80339.84,0.0,0.98697,2e-05,1.92122]
[1778326173247,35.21,80339.67,0.0,0.98697,2e-05,1.92161]
[1778326173312,35.21,80339.63,0.0,0.98698,2e-05,1.91965]
[1778326174786,35.21,80339.63,0.0,0.98698,2e-05,1.91968]
[1778326174813,35.21,80339.63,0.0,0.98698,2e-05,1.91968]
[1778326174887,35.21,80339.63,0.0,0.98698,2e-05,1.91976]
[1778326180436,35.21,80339.82,0.0,0.98698,2e-05,1.91956]
[1778326190506,35.21,80339.82,0.0,0.98698,2e-05,1.91995]
[1778326200576,35.21,80339.82,0.0,0.98697,2e-05,1.92033]
[1778326208851,35.21,80339.82,0.0,0.98697,2e-05,1.92033]
[1778326220717,35.21,80339.82,0.0,0.98697,2e-05,1.92109]
[1778326225418,35.21,80339.89,0.0,0.98697,2e-05,1.92109]
[1778326225562,35.21,80339.89,0.0,0.98697,2e-05,1.92109]
[1778326230787,35.21,80339.79,0.0,0.98696,2e-05,1.92152]
[1778326236082,35.21,80338.76,0.0,0.98696,2e-05,1.92171]
[1778326236313,35.21,80338.76,0.0,0.98696,2e-05,1.92171]
[1778326236183,35.21,80338.76,0.0,0.98696,2e-05,1.92178]
[1778326237168,35.21,80338.76,0.0,0.98696,2e-05,1.92178]
[1778326237313,35.21,80338.76,0.0,0.98696,2e-05,1.92178]
[1778326237328,35.22,80338.76,0.0,0.98696,2e-05,1.92182]
[1778326238843,35.22,80335.22,0.0,0.9869,2e-05,1.92929]
[1778326245431,35.22,80335.85,0.0,0.98691,2e-05,1.92804]
[1778326245561,35.22,80335.85,0.0,0.98691,2e-05,1.92804]
[1778326246244,35.22,80335.85,0.0,0.98691,2e-05,1.92804]
[1778326246312,35.22,80335.85,0.0,0.98691,2e-05,1.92804]
[1778326245661,35.22,80335.85,0.0,0.98691,2e-05,1.92814]
[1778326250927,35.22,80335.28,0.0,0.9869,2e-05,1.92946]
[1778326260997,35.22,80335.28,0.0,0.9869,2e-05,1.9297]
[1778326262147,35.22,80335.28,0.0,0.9869,2e-05,1.9297]
[1778326262311,35.22,80335.28,0.0,0.9869,2e-05,1.9297]
[1778326262222,35.22,80335.28,0.0,0.9869,2e-05,1.92972]
[1778326262412,35.22,80335.28,0.0,0.9869,2e-05,1.92972]
[1778326263489,35.22,80335.28,0.0,0.9869,2e-05,1.92972]
[1778326263563,35.22,80335.28,0.0,0.9869,2e-05,1.92972]
[1778326269053,35.22,80335.18,0.0,0.98689,2e-05,1.93009]
[1778326279123,35.22,80335.14,0.0,0.98689,2e-05,1.93039]
[1778326284159,35.22,80335.12,0.0,0.98689,2e-05,1.93054]
[1778326290201,35.22,80335.1,0.0,0.98689,2e-05,1.93071]
[1778326300271,35.22,80335.1,0.0,0.9869,2e-05,1.92879]
[1778326301663,35.22,80335.1,0.0,0.9869,2e-05,1.92879]
[1778326301811,35.22,80335.1,0.0,0.9869,2e-05,1.92879]
[1778326301815,35.22,80335.1,0.0,0.9869,2e-05,1.92882]
[1778326302711,35.22,80335.1,0.0,0.9869,2e-05,1.92882]
[1778326302811,35.22,80335.1,0.0,0.9869,2e-05,1.92882]
[1778326310341,35.22,80335.11,0.0,0.9869,2e-05,1.92902]
[1778326315833,35.22,80335.08,0.0,0.9869,2e-05,1.92913]
[1778326316066,35.22,80335.08,0.0,0.9869,2e-05,1.92913]
[1778326318079,35.22,80335.08,0.0,0.9869,2e-05,1.92922]
[1778326318315,35.22,80335.08,0.0,0.9869,2e-05,1.92922]
[1778326318177,35.22,80335.08,0.0,0.9869,2e-05,1.92927]
[1778326318416,35.22,80335.08,0.0,0.9869,2e-05,1.92927]
[1778326332495,35.22,80335.08,0.0,0.98689,2e-05,1.9296]
[1778326336199,35.22,80335.09,0.0,0.98689,2e-05,1.92963]
[1778326336311,35.22,80335.09,0.0,0.98689,2e-05,1.92963]
[1778326348607,35.22,80335.08,0.0,0.98689,2e-05,1.92997]
[1778326354268,35.22,80335.09,0.0,0.9869,2e-05,1.92789]
[1778326356017,35.23,80335.09,0.0,0.9869,2e-05,1.92797]
[1778326356073,35.23,80335.09,0.0,0.9869,2e-05,1.92797]
[1778326356174,35.23,80335.09,0.0,0.9869,2e-05,1.92802]
[1778326357381,35.23,80335.09,0.0,0.9869,2e-05,1.92802]
[1778326357563,35.23,80335.09,0.0,0.9869,2e-05,1.92802]
[1778326362705,35.23,80335.1,0.0,0.9869,2e-05,1.92815]
[1778326363708,35.23,80335.1,0.0,0.9869,2e-05,1.92815]
[1778326363812,35.23,80335.1,0.0,0.9869,2e-05,1.92815]
[1778326363912,35.23,80335.05,0.0,0.9869,2e-05,1.92897]
[1778326365234,35.23,80335.05,0.0,0.9869,2e-05,1.92897]
[1778326365313,35.23,80335.05,0.0,0.9869,2e-05,1.92897]
[1778326374789,35.26,80335.06,0.0,0.98683,2e-05,1.93664]
[1778326379769,35.27,80335.06,0.0,0.98681,2e-05,1.9394]
[1778326379813,35.27,80335.06,0.0,0.98681,2e-05,1.9394]
[1778326379824,35.27,80334.86,0.0,0.9868,2e-05,1.94051]
[1778326381039,35.27,80334.86,0.0,0.9868,2e-05,1.94051]
[1778326381064,35.27,80334.86,0.0,0.9868,2e-05,1.94051]
[1778326389894,35.3,80335.05,0.0,0.98675,2e-05,1.9469]
[1778326396943,35.38,80335.08,0.0,0.98658,2e-05,1.96902]
[1778326399400,35.4,80335.38,0.0,0.98654,2e-05,1.97464]
[1778326399410,35.43,80335.38,0.0,0.98648,2e-05,1.98139]
[1778326399562,35.43,80335.38,0.0,0.98648,2e-05,1.98139]
[1778326400571,35.43,80335.38,0.0,0.98648,2e-05,1.98139]
[1778326400813,35.43,80335.38,0.0,0.98648,2e-05,1.98139]
[1778326400861,35.43,80335.38,0.0,0.98648,2e-05,1.982]
[1778326407013,35.44,80335.18,0.0,0.98645,2e-05,1.98605]
[1778326412048,35.45,80335.18,0.0,0.98645,2e-05,1.98548]
[1778326418039,35.45,80335.18,0.0,0.98645,2e-05,1.98548]
[1778326418063,35.45,80335.18,0.0,0.98645,2e-05,1.98548]
[1778326418208,35.45,80335.17,0.0,0.98645,2e-05,1.98488]
[1778326420080,35.45,80335.18,0.0,0.98645,2e-05,1.98485]
[1778326420313,35.45,80335.18,0.0,0.98645,2e-05,1.98485]
[1778326429167,35.44,80335.18,0.0,0.98646,2e-05,1.98389]
[1778326437223,35.44,80334.63,0.0,0.98646,2e-05,1.98436]
[1778326442883,35.44,80334.63,0.0,0.98646,2e-05,1.98419]
[1778326443064,35.44,80334.63,0.0,0.98646,2e-05,1.98419]
[1778326443164,35.44,80334.63,0.0,0.98646,2e-05,1.98384]
[1778326443569,35.44,80334.63,0.0,0.98646,2e-05,1.98384]
[1778326454342,35.43,80335.18,0.0,0.98648,2e-05,1.98175]
[1778326461500,35.43,80335.18,0.0,0.98648,2e-05,1.98175]
[1778326461516,35.43,80335.18,0.0,0.98648,2e-05,1.98118]
[1778326461559,35.43,80335.18,0.0,0.98648,2e-05,1.98118]
[1778326462137,35.43,80335.18,0.0,0.98648,2e-05,1.98118]
[1778326462315,35.43,80335.18,0.0,0.98648,2e-05,1.98118]
[1778326462415,35.43,80335.18,0.0,0.98648,2e-05,1.9811]
[1778326466426,35.43,80337.61,0.0,0.98653,2e-05,1.97559]
[1778326469758,35.43,80338.1,0.0,0.98654,2e-05,1.97435]
[1778326469810,35.43,80338.1,0.0,0.98654,2e-05,1.97435]
[1778326470345,35.43,80338.1,0.0,0.98654,2e-05,1.97435]
[1778326470562,35.43,80338.1,0.0,0.98654,2e-05,1.97435]
[1778326470454,35.43,80338.12,0.0,0.98654,2e-05,1.97423]
[1778326480526,35.43,80338.03,0.0,0.98655,2e-05,1.9716]
[1778326481727,35.43,80336.26,0.0,0.98652,2e-05,1.97531]
[1778326481810,35.43,80336.26,0.0,0.98652,2e-05,1.97531]
[1778326482540,35.43,80335.12,0.0,0.98651,2e-05,1.97767]
[1778326482713,35.43,80335.12,0.0,0.98651,2e-05,1.97767]
[1778326482810,35.43,80335.12,0.0,0.98651,2e-05,1.97767]
[1778326489589,35.42,80334.24,0.0,0.98649,2e-05,1.979]
[1778326496339,35.42,80334.19,0.0,0.9865,2e-05,1.97879]
[1778326496561,35.42,80334.19,0.0,0.9865,2e-05,1.97879]
[1778326496411,35.42,80334.06,0.0,0.9865,2e-05,1.97884]
[1778326496638,35.42,80334.25,0.0,0.9865,2e-05,1.97843]
[1778326498227,35.42,80334.25,0.0,0.9865,2e-05,1.97843]
[1778326498315,35.42,80334.25,0.0,0.9865,2e-05,1.97843]
[1778326498411,35.42,80340.65,0.0,0.98661,2e-05,1.96468]
[1778326499501,35.42,80343.55,0.0,0.98666,2e-05,1.95849]
[1778326501673,35.42,80348.38,0.0,0.98674,2e-05,1.94821]
[1778326507265,35.42,80348.25,0.0,0.98674,2e-05,1.94843]
[1778326507310,35.42,80348.25,0.0,0.98674,2e-05,1.94843]
[1778326507360,35.42,80348.32,0.0,0.98674,2e-05,1.94819]
[1778326508044,35.42,80348.32,0.0,0.98674,2e-05,1.94819]
[1778326508073,35.42,80348.32,0.0,0.98674,2e-05,1.94819]
[1778326508722,35.42,80342.94,0.0,0.98665,2e-05,1.95953]
[1778326511743,35.42,80340.8,0.0,0.98662,2e-05,1.96393]
[1778326514859,35.42,80341.22,0.0,0.98662,2e-05,1.96293]
[1778326515064,35.42,80341.22,0.0,0.98662,2e-05,1.96293]
[1778326522821,35.42,80341.44,0.0,0.98663,2e-05,1.96202]
[1778326525007,35.42,80341.44,0.0,0.98663,2e-05,1.96202]
[1778326525062,35.42,80341.44,0.0,0.98663,2e-05,1.96202]
[1778326525239,35.42,80341.44,0.0,0.98663,2e-05,1.96188]
[1778326539065,35.42,80340.91,0.0,0.98662,2e-05,1.96286]
[1778326539315,35.42,80340.91,0.0,0.98662,2e-05,1.96286]
[1778326539368,35.42,80340.91,0.0,0.98664,2e-05,1.96017]
[1778326541484,35.42,80340.86,0.0,0.98664,2e-05,1.96028]
[1778326541563,35.42,80340.86,0.0,0.98664,2e-05,1.96028]
[1778326547996,35.41,80340.72,0.0,0.98664,2e-05,1.96022]
[1778326556052,35.41,80339.92,0.0,0.98663,2e-05,1.96155]
[1778326561114,35.41,80339.85,0.0,0.98663,2e-05,1.9616]
[1778326562094,35.41,80337.1,0.0,0.98659,2e-05,1.96726]
[1778326563070,35.41,80337.1,0.0,0.98659,2e-05,1.96726]
[1778326563090,35.41,80337.1,0.0,0.98659,2e-05,1.96726]
[1778326563313,35.41,80337.1,0.0,0.98659,2e-05,1.96726]
[1778326563411,35.41,80336.89,0.0,0.98658,2e-05,1.9676]
[1778326572164,35.41,80336.57,0.0,0.98658,2e-05,1.96783]
[1778326577199,35.41,80336.42,0.0,0.98658,2e-05,1.96787]
[1778326582440,35.41,80337.53,0.0,0.9866,2e-05,1.96529]
[1778326582562,35.41,80337.53,0.0,0.9866,2e-05,1.96529]
[1778326583514,35.41,80337.53,0.0,0.9866,2e-05,1.96519]
[1778326583561,35.41,80337.53,0.0,0.9866,2e-05,1.96519]
[1778326583661,35.41,80337.56,0.0,0.9866,2e-05,1.96507]
[1778326592305,35.41,80336.78,0.0,0.98661,2e-05,1.96412]
[1778326595608,35.41,80337.06,0.0,0.98661,2e-05,1.96348]
[1778326595815,35.4,80337.06,0.0,0.98661,2e-05,1.96338]
[1778326603383,35.4,80336.98,0.0,0.98661,2e-05,1.96317]
[1778326612454,35.4,80337.29,0.0,0.98662,2e-05,1.96208]
[1778326617489,35.4,80336.97,0.0,0.98662,2e-05,1.96252]
[1778326622524,35.4,80337.11,0.0,0.98662,2e-05,1.96197]
[1778326627676,35.4,80337.16,0.0,0.98663,2e-05,1.96172]
[1778326627815,35.4,80337.21,0.0,0.98663,2e-05,1.96152]
[1778326629808,35.4,80337.18,0.0,0.98663,2e-05,1.96148]
[1778326630071,35.4,80337.18,0.0,0.98663,2e-05,1.96148]
[1778326630580,35.4,80337.25,0.0,0.98663,2e-05,1.96128]
[1778326635615,35.4,80336.93,0.0,0.98663,2e-05,1.96171]
[1778326642664,35.4,80336.79,0.0,0.98663,2e-05,1.96166]
[1778326653742,35.39,80336.67,0.0,0.98664,2e-05,1.9592]
[1778326660633,35.39,80336.26,0.0,0.98664,2e-05,1.95988]
[1778326660814,35.39,80336.26,0.0,0.98664,2e-05,1.95974]
[1778326673882,35.39,80335.83,0.0,0.98664,2e-05,1.96002]
[1778326678917,35.39,80335.91,0.0,0.98664,2e-05,1.95962]
[1778326684959,35.39,80336.01,0.0,0.98664,2e-05,1.95914]
[1778326693015,35.39,80335.97,0.0,0.98665,2e-05,1.95887]
[1778326698050,35.39,80335.89,0.0,0.98665,2e-05,1.95882]
[1778326707113,35.39,80335.37,0.0,0.98664,2e-05,1.95953]
[1778326709756,35.38,80334.81,0.0,0.98663,2e-05,1.96067]
[1778326709812,35.38,80334.85,0.0,0.98663,2e-05,1.96054]
[1778326710582,35.38,80334.85,0.0,0.98663,2e-05,1.96054]
[1778326710623,35.38,80335.61,0.0,0.98665,2e-05,1.95883]
[1778326710812,35.38,80335.61,0.0,0.98665,2e-05,1.95883]
[1778326718190,35.38,80335.42,0.0,0.98666,2e-05,1.9568]
[1778326723225,35.38,80335.45,0.0,0.98666,2e-05,1.95654]
[1778326729267,35.38,80335.6,0.0,0.98667,2e-05,1.956]
[1778326737325,35.38,80336.01,0.0,0.98667,2e-05,1.95484]
[1778326742360,35.38,80336.08,0.0,0.98668,2e-05,1.95452]
[1778326752430,35.38,80336.08,0.0,0.98668,2e-05,1.95413]
[1778326757284,35.38,80336.08,0.0,0.98668,2e-05,1.95413]
[1778326757311,35.38,80336.08,0.0,0.98668,2e-05,1.95413]
[1778326762500,35.38,80336.08,0.0,0.98668,2e-05,1.95378]
[1778326770556,35.38,80336.07,0.0,0.98668,2e-05,1.95354]
[1778326775371,35.38,80338.92,0.0,0.98675,2e-05,1.94525]
[1778326775571,35.38,80338.92,0.0,0.98675,2e-05,1.94525]
[1778326776517,35.38,80338.93,0.0,0.98675,2e-05,1.94521]
[1778326776562,35.38,80338.93,0.0,0.98675,2e-05,1.94521]
[1778326776599,35.38,80338.73,0.0,0.98674,2e-05,1.94562]
[1778326781634,35.38,80338.06,0.0,0.98673,2e-05,1.94694]
[1778326789690,35.37,80338.06,0.0,0.98674,2e-05,1.94679]
[1778326794725,35.37,80338.17,0.0,0.98674,2e-05,1.94646]
[1778326802781,35.37,80337.97,0.0,0.98674,2e-05,1.94674]
[1778326807816,35.37,80337.46,0.0,0.98673,2e-05,1.94772]
[1778326812851,35.37,80337.47,0.0,0.98673,2e-05,1.9476]
[1778326821914,35.37,80336.88,0.0,0.98672,2e-05,1.94866]
[1778326830977,35.37,80336.95,0.0,0.98672,2e-05,1.94831]
[1778326836013,35.37,80336.78,0.0,0.98674,2e-05,1.94642]
[1778326840040,35.37,80332.47,0.0,0.98666,2e-05,1.95546]
[1778326841511,35.37,80332.47,0.0,0.98666,2e-05,1.95546]
[1778326841559,35.37,80332.47,0.0,0.98666,2e-05,1.95546]
[1778326846943,35.37,80330.05,0.0,0.98662,2e-05,1.96047]
[1778326847062,35.37,80330.69,0.0,0.98663,2e-05,1.95899]
[1778326847090,35.37,80330.53,0.0,0.98663,2e-05,1.95929]
[1778326853132,35.37,80330.65,0.0,0.98664,2e-05,1.95879]
[1778326854900,35.37,80330.65,0.0,0.98664,2e-05,1.95879]
[1778326855065,35.37,80330.69,0.0,0.98664,2e-05,1.95867]
[1778326862195,35.37,80330.21,0.0,0.98663,2e-05,1.95939]
[1778326867230,35.37,80330.1,0.0,0.98663,2e-05,1.95944]
[1778326868021,35.37,80330.1,0.0,0.98663,2e-05,1.95944]
[1778326868062,35.37,80330.1,0.0,0.98663,2e-05,1.95944]
[1778326869117,35.37,80330.1,0.0,0.98663,2e-05,1.9594]
[1778326869312,35.37,80330.1,0.0,0.98663,2e-05,1.9594]
[1778326869412,35.37,80330.1,0.0,0.98663,2e-05,1.95937]
[1778326875286,35.37,80330.1,0.0,0.98663,2e-05,1.95916]
[1778326882335,35.37,80329.98,0.0,0.98663,2e-05,1.95917]
[1778326887370,35.36,80329.72,0.0,0.98663,2e-05,1.95955]
[1778326891779,35.36,80329.75,0.0,0.98663,2e-05,1.95939]
[1778326891811,35.36,80329.75,0.0,0.98663,2e-05,1.95939]
[1778326900461,35.36,80329.7,0.0,0.98665,2e-05,1.95704]
[1778326912545,35.36,80329.82,0.0,0.98665,2e-05,1.95645]
[1778326918587,35.36,80329.86,0.0,0.98665,2e-05,1.95621]
[1778326924634,35.36,80333.09,0.0,0.98671,2e-05,1.94921]
[1778326926005,35.36,80333.09,0.0,0.98671,2e-05,1.94921]
[1778326926069,35.36,80334.15,0.0,0.98673,2e-05,1.94693]
[1778326927151,35.36,80334.15,0.0,0.98673,2e-05,1.94693]
[1778326927313,35.36,80334.15,0.0,0.98673,2e-05,1.94693]
[1778326927655,35.36,80334.08,0.0,0.98673,2e-05,1.94706]
[1778326932690,35.36,80333.46,0.0,0.98672,2e-05,1.94831]
[1778326946788,35.36,80333.43,0.0,0.98672,2e-05,1.9482]
[1778326948218,35.36,80333.43,0.0,0.98672,2e-05,1.9482]
[1778326948310,35.36,80333.43,0.0,0.98672,2e-05,1.9482]
[1778326956858,35.36,80333.43,0.0,0.98673,2e-05,1.94594]
[1778326961894,35.36,80334.3,0.0,0.98675,2e-05,1.94406]
[1778326972971,35.36,80334.27,0.0,0.98675,2e-05,1.94408]
[1778326973934,35.36,80334.27,0.0,0.98675,2e-05,1.94408]
[1778326974060,35.36,80334.27,0.0,0.98675,2e-05,1.94408]
[1778326975632,35.36,80334.38,0.0,0.98675,2e-05,1.94383]
[1778326975812,35.36,80334.38,0.0,0.98675,2e-05,1.94383]
[1778326975913,35.36,80334.38,0.0,0.98675,2e-05,1.94383]
[1778326982038,35.36,80334.42,0.0,0.98675,2e-05,1.94371]
[1778326995129,35.36,80334.94,0.0,0.98676,2e-05,1.94258]
[1778327005206,35.36,80334.94,0.0,0.98676,2e-05,1.94256]
[1778327016283,35.36,80334.37,0.0,0.98676,2e-05,1.94156]
[1778327026353,35.36,80334.37,0.0,0.98676,2e-05,1.94155]
[1778327036423,35.36,80334.37,0.0,0.98676,2e-05,1.94155]
[1778327045486,35.36,80333.86,0.0,0.98676,2e-05,1.94261]
[1778327050521,35.36,80333.2,0.0,0.98675,2e-05,1.944]
[1778327051628,35.36,80333.2,0.0,0.98675,2e-05,1.944]
[1778327051812,35.36,80333.2,0.0,0.98675,2e-05,1.944]
[1778327057570,35.36,80332.76,0.0,0.98674,2e-05,1.9449]
[1778327068647,35.36,80333.0,0.0,0.98674,2e-05,1.94435]
[1778327078717,35.36,80333.0,0.0,0.98676,2e-05,1.94219]
[1778327087780,35.36,80332.91,0.0,0.98675,2e-05,1.94239]
[1778327091454,35.36,80332.05,0.0,0.98674,2e-05,1.94421]
[1778327091560,35.36,80332.05,0.0,0.98674,2e-05,1.94421]
[1778327093007,35.36,80332.94,0.0,0.98676,2e-05,1.94232]
[1778327093063,35.36,80332.94,0.0,0.98676,2e-05,1.94232]
[1778327093162,35.36,80332.96,0.0,0.98676,2e-05,1.94228]
[1778327098858,35.36,80335.24,0.0,0.98679,2e-05,1.93749]
[1778327099968,35.36,80335.24,0.0,0.98679,2e-05,1.93749]
[1778327100059,35.36,80335.24,0.0,0.98679,2e-05,1.93749]
[1778327100871,35.36,80340.87,0.0,0.98689,2e-05,1.92568]
[1778327107210,35.36,80343.47,0.0,0.98693,2e-05,1.92037]
[1778327107312,35.36,80343.47,0.0,0.98693,2e-05,1.92037]
[1778327109063,35.36,80345.72,0.0,0.98697,2e-05,1.91579]
[1778327109314,35.36,80345.72,0.0,0.98697,2e-05,1.91579]
[1778327109064,35.36,80345.72,0.0,0.98697,2e-05,1.91584]
[1778327122025,35.36,80345.8,0.0,0.98696,2e-05,1.91625]
[1778327125144,35.36,80346.25,0.0,0.98697,2e-05,1.91536]
[1778327125309,35.36,80346.25,0.0,0.98697,2e-05,1.91536]
[1778327135117,35.36,80346.63,0.0,0.98699,2e-05,1.91295]
[1778327140152,35.36,80345.94,0.0,0.98697,2e-05,1.91461]
[1778327147201,35.37,80346.58,0.0,0.98698,2e-05,1.91355]
[1778327148100,35.37,80346.58,0.0,0.98698,2e-05,1.91355]
[1778327148310,35.37,80346.58,0.0,0.98698,2e-05,1.91355]
[1778327150150,35.37,80348.84,0.0,0.98702,2e-05,1.90893]
[1778327150314,35.37,80348.84,0.0,0.98702,2e-05,1.90893]
[1778327150362,35.37,80349.16,0.0,0.98702,2e-05,1.90832]
[1778327158278,35.37,80349.37,0.0,0.98702,2e-05,1.90829]
[1778327158886,35.37,80349.37,0.0,0.98702,2e-05,1.90829]
[1778327159065,35.37,80349.37,0.0,0.98702,2e-05,1.90829]
[1778327164320,35.37,80349.55,0.0,0.98702,2e-05,1.90823]
[1778327169922,35.37,80349.55,0.0,0.98702,2e-05,1.90823]
[1778327170059,35.37,80349.55,0.0,0.98702,2e-05,1.90823]
[1778327172020,35.37,80349.8,0.0,0.98703,2e-05,1.90807]
[1778327172062,35.37,80349.8,0.0,0.98703,2e-05,1.90807]
[1778327172178,35.37,80349.8,0.0,0.98703,2e-05,1.90812]
[1778327182451,35.37,80349.77,0.0,0.98702,2e-05,1.9087]
[1778327188624,35.37,80348.44,0.0,0.987,2e-05,1.91167]
[1778327191074,35.37,80346.41,0.0,0.98696,2e-05,1.91603]
[1778327199570,35.37,80346.84,0.0,0.98698,2e-05,1.91339]
[1778327209641,35.38,80347.61,0.0,0.98699,2e-05,1.91215]
[1778327214676,35.38,80347.89,0.0,0.98699,2e-05,1.91166]
[1778327221725,35.38,80347.9,0.0,0.98699,2e-05,1.91192]
[1778327233810,35.38,80348.94,0.0,0.987,2e-05,1.91031]
[1778327239040,35.38,80348.98,0.0,0.987,2e-05,1.91037]
[1778327239064,35.38,80348.98,0.0,0.987,2e-05,1.91037]
[1778327239088,35.38,80348.98,0.0,0.987,2e-05,1.9105]
[1778327239569,35.38,80348.98,0.0,0.987,2e-05,1.9105]
[1778327239812,35.38,80348.98,0.0,0.987,2e-05,1.9105]
[1778327241866,35.38,80352.66,0.0,0.98706,2e-05,1.90294]
[1778327246901,35.38,80353.94,0.0,0.98708,2e-05,1.90058]
[1778327260999,35.39,80353.9,0.0,0.98709,2e-05,1.89964]
[1778327264183,35.39,80353.9,0.0,0.98709,2e-05,1.89964]
[1778327264313,35.39,80353.9,0.0,0.98709,2e-05,1.89964]
[1778327264396,35.39,80353.9,0.0,0.98708,2e-05,1.89989]
[1778327265460,35.39,80353.9,0.0,0.98708,2e-05,1.89989]
[1778327265559,35.39,80353.9,0.0,0.98708,2e-05,1.89989]
[1778327279125,35.39,80353.64,0.0,0.98707,2e-05,1.9017]
[1778327291209,35.4,80353.58,0.0,0.98706,2e-05,1.90288]
[1778327301280,35.4,80353.58,0.0,0.98705,2e-05,1.90377]
[1778327303732,35.4,80353.58,0.0,0.98705,2e-05,1.90377]
[1778327303814,35.4,80353.58,0.0,0.98705,2e-05,1.90377]
[1778327304360,35.4,80353.58,0.0,0.98705,2e-05,1.90377]
[1778327304559,35.4,80353.58,0.0,0.98705,2e-05,1.90377]
[1778327304421,35.4,80353.58,0.0,0.98705,2e-05,1.90404]
[1778327311350,35.4,80353.58,0.0,0.98706,2e-05,1.90255]
[1778327322428,35.41,80353.87,0.0,0.98706,2e-05,1.90301]
[1778327332498,35.41,80353.87,0.0,0.98705,2e-05,1.90396]
[1778327342574,35.41,80353.87,0.0,0.98704,2e-05,1.90489]
[1778327351637,35.42,80353.92,0.0,0.98704,2e-05,1.9056]
[1778327361712,35.42,80353.92,0.0,0.98703,2e-05,1.90649]
[1778327370960,35.42,80353.92,0.0,0.98703,2e-05,1.90649]
[1778327377142,35.43,80355.95,0.0,0.98707,2e-05,1.90138]
[1778327377312,35.43,80355.95,0.0,0.98707,2e-05,1.90138]
[1778327377380,35.43,80355.95,0.0,0.98707,2e-05,1.90156]
[1778327377838,35.43,80355.95,0.0,0.98707,2e-05,1.90156]
[1778327378061,35.43,80355.95,0.0,0.98707,2e-05,1.90156]
[1778327383868,35.43,80355.2,0.0,0.98705,2e-05,1.90366]
[1778327385498,35.43,80355.2,0.0,0.98705,2e-05,1.90366]
[1778327385563,35.43,80355.2,0.0,0.98705,2e-05,1.90366]
[1778327385652,35.43,80355.15,0.0,0.98705,2e-05,1.90393]
[1778327385904,35.43,80355.15,0.0,0.98705,2e-05,1.90393]
[1778327386062,35.43,80355.15,0.0,0.98705,2e-05,1.90393]
[1778327387896,35.43,80348.58,0.0,0.98694,2e-05,1.91777]
[1778327389284,35.43,80348.58,0.0,0.98694,2e-05,1.91777]
[1778327389314,35.43,80348.58,0.0,0.98694,2e-05,1.91777]
[1778327389378,35.43,80347.73,0.0,0.98692,2e-05,1.91966]
[1778327389907,35.43,80347.73,0.0,0.98692,2e-05,1.91966]
[1778327390062,35.43,80347.73,0.0,0.98692,2e-05,1.91966]
[1778327395609,35.43,80345.77,0.0,0.98689,2e-05,1.92396]
[1778327395614,35.43,80344.75,0.0,0.98687,2e-05,1.92619]
[1778327395813,35.43,80344.75,0.0,0.98687,2e-05,1.92619]
[1778327396593,35.43,80344.75,0.0,0.98687,2e-05,1.92619]
[1778327396816,35.43,80343.25,0.0,0.98685,2e-05,1.92933]
[1778327399546,35.43,80339.42,0.0,0.98678,2e-05,1.93746]
[1778327399563,35.43,80339.42,0.0,0.98678,2e-05,1.93746]
[1778327399586,35.43,80328.89,0.0,0.9866,2e-05,1.95978]
[1778327401175,35.43,80327.52,0.0,0.98658,2e-05,1.96269]
[1778327401313,35.43,80327.52,0.0,0.98658,2e-05,1.96269]
[1778327401415,35.43,80327.52,0.0,0.98658,2e-05,1.96265]
[1778327409044,35.43,80327.3,0.0,0.98658,2e-05,1.96298]
[1778327411058,35.43,80333.0,0.0,0.98667,2e-05,1.95086]
[1778327414601,35.43,80335.25,0.0,0.98671,2e-05,1.94608]
[1778327414648,35.43,80335.25,0.0,0.98671,2e-05,1.9461]
[1778327414811,35.43,80335.25,0.0,0.98671,2e-05,1.9461]
[1778327415376,35.43,80335.25,0.0,0.98671,2e-05,1.9461]
[1778327415560,35.43,80335.25,0.0,0.98671,2e-05,1.9461]
[1778327421128,35.43,80336.47,0.0,0.98673,2e-05,1.94358]
[1778327429004,35.43,80336.47,0.0,0.98673,2e-05,1.94358]
[1778327429063,35.43,80336.47,0.0,0.98673,2e-05,1.94358]
[1778327429408,35.43,80336.47,0.0,0.98673,2e-05,1.94358]
[1778327429560,35.43,80336.47,0.0,0.98673,2e-05,1.94358]
[1778327429564,35.43,80336.42,0.0,0.98673,2e-05,1.94374]
[1778327435227,35.43,80337.05,0.0,0.98675,2e-05,1.94029]
[1778327440268,35.43,80338.25,0.0,0.98677,2e-05,1.9378]
[1778327447317,35.43,80338.31,0.0,0.98678,2e-05,1.93773]
[1778327457387,35.43,80338.17,0.0,0.98677,2e-05,1.93808]
[1778327462422,35.43,80338.21,0.0,0.98677,2e-05,1.93801]
[1778327467465,35.43,80338.35,0.0,0.98678,2e-05,1.93773]
[1778327472494,35.43,80339.42,0.0,0.98679,2e-05,1.9355]
[1778327475862,35.43,80339.5,0.0,0.98679,2e-05,1.93535]
[1778327476063,35.43,80339.5,0.0,0.98679,2e-05,1.93535]
[1778327476602,35.43,80339.5,0.0,0.98679,2e-05,1.93535]
[1778327476660,35.43,80339.46,0.0,0.98679,2e-05,1.93544]
[1778327476813,35.43,80339.46,0.0,0.98679,2e-05,1.93544]
[1778327486593,35.43,80340.0,0.0,0.9868,2e-05,1.93438]
[1778327489112,35.43,80342.92,0.0,0.98685,2e-05,1.92828]
[1778327489319,35.43,80342.92,0.0,0.98685,2e-05,1.92828]
[1778327489614,35.43,80342.62,0.0,0.98685,2e-05,1.92893]
[1778327489827,35.43,80342.62,0.0,0.98685,2e-05,1.92893]
[1778327490062,35.43,80342.62,0.0,0.98685,2e-05,1.92893]
[1778327500691,35.43,80342.31,0.0,0.98685,2e-05,1.92763]
[1778327503413,35.43,80339.87,0.0,0.98681,2e-05,1.93277]
[1778327503578,35.43,80339.87,0.0,0.98681,2e-05,1.93277]
[1778327503712,35.43,80339.76,0.0,0.98681,2e-05,1.93301]
[1778327504022,35.43,80339.76,0.0,0.98681,2e-05,1.93301]
[1778327504061,35.43,80339.76,0.0,0.98681,2e-05,1.93301]
[1778327511768,35.43,80340.13,0.0,0.98682,2e-05,1.93229]
[1778327516803,35.43,80339.58,0.0,0.98681,2e-05,1.93339]
[1778327521838,35.43,80339.55,0.0,0.98681,2e-05,1.93347]
[1778327526281,35.43,80339.51,0.0,0.98681,2e-05,1.93357]
[1778327526312,35.43,80339.51,0.0,0.98681,2e-05,1.93357]
[1778327526336,35.43,80339.51,0.0,0.98681,2e-05,1.93358]
[1778327527191,35.43,80339.51,0.0,0.98681,2e-05,1.93358]
[1778327527312,35.43,80339.51,0.0,0.98681,2e-05,1.93358]
[1778327535936,35.43,80339.55,0.0,0.98681,2e-05,1.93353]
[1778327539391,35.43,80339.55,0.0,0.98681,2e-05,1.93353]
[1778327539561,35.43,80339.55,0.0,0.98681,2e-05,1.93353]
[1778327544999,35.43,80339.55,0.0,0.98681,2e-05,1.93357]
[1778327557083,35.43,80339.37,0.0,0.98682,2e-05,1.93187]
[1778327560350,35.43,80338.14,0.0,0.9868,2e-05,1.93446]
[1778327560563,35.43,80338.14,0.0,0.9868,2e-05,1.93446]
[1778327560661,35.43,80338.14,0.0,0.9868,2e-05,1.93447]
[1778327561143,35.43,80338.14,0.0,0.9868,2e-05,1.93447]
[1778327561313,35.43,80338.14,0.0,0.9868,2e-05,1.93447]
[1778327569167,35.43,80338.14,0.0,0.98679,2e-05,1.9345]
[1778327577223,35.43,80338.25,0.0,0.9868,2e-05,1.93431]
[1778327582258,35.43,80338.14,0.0,0.98679,2e-05,1.93458]
[1778327587293,35.43,80338.27,0.0,0.9868,2e-05,1.93433]
[1778327592328,35.43,80338.23,0.0,0.9868,2e-05,1.93446]
[1778327597365,35.43,80337.97,0.0,0.98679,2e-05,1.93504]
[1778327598371,35.43,80337.97,0.0,0.98679,2e-05,1.93504]
[1778327598564,35.43,80337.97,0.0,0.98679,2e-05,1.93504]
[1778327598661,35.43,80337.97,0.0,0.98679,2e-05,1.93504]
[1778327599003,35.43,80337.97,0.0,0.98679,2e-05,1.93504]
[1778327599064,35.43,80337.97,0.0,0.98679,2e-05,1.93504]
[1778327604415,35.43,80337.72,0.0,0.98679,2e-05,1.9356]
[1778327610457,35.43,80337.56,0.0,0.98678,2e-05,1.93597]
[1778327613955,35.43,80337.15,0.0,0.98679,2e-05,1.9347]
[1778327614072,35.43,80337.15,0.0,0.98679,2e-05,1.9347]
[1778327614485,35.43,80337.11,0.0,0.98679,2e-05,1.93479]
[1778327614968,35.43,80337.11,0.0,0.98679,2e-05,1.93479]
[1778327615067,35.43,80337.11,0.0,0.98679,2e-05,1.93479]
[1778327623548,35.44,80337.21,0.0,0.98679,2e-05,1.93464]
[1778327628583,35.44,80337.35,0.0,0.98679,2e-05,1.93438]
[1778327632929,35.44,80337.5,0.0,0.9868,2e-05,1.93409]
[1778327633063,35.44,80337.5,0.0,0.9868,2e-05,1.93409]
[1778327636048,35.44,80337.5,0.0,0.9868,2e-05,1.93409]
[1778327636063,35.44,80337.5,0.0,0.9868,2e-05,1.93409]
[1778327636149,35.44,80337.5,0.0,0.9868,2e-05,1.9341]
[1778327641674,35.44,80337.28,0.0,0.98679,2e-05,1.9346]
[1778327654766,35.44,80337.15,0.0,0.98679,2e-05,1.93491]
[1778327660808,35.44,80337.14,0.0,0.98679,2e-05,1.93494]
[1778327665843,35.44,80337.02,0.0,0.98679,2e-05,1.93521]
[1778327670416,35.44,80337.27,0.0,0.98679,2e-05,1.93468]
[1778327670562,35.44,80337.27,0.0,0.98679,2e-05,1.93468]
[1778327670645,35.44,80337.27,0.0,0.98679,2e-05,1.93469]
[1778327671140,35.44,80337.27,0.0,0.98679,2e-05,1.93469]
[1778327671314,35.44,80337.27,0.0,0.98679,2e-05,1.93469]
[1778327677927,35.44,80337.49,0.0,0.98681,2e-05,1.93212]
[1778327690011,35.44,80337.63,0.0,0.98681,2e-05,1.93191]
[1778327700083,35.44,80337.45,0.0,0.98681,2e-05,1.93235]
[1778327705118,35.44,80336.45,0.0,0.98679,2e-05,1.93447]
[1778327709720,35.44,80337.11,0.0,0.9868,2e-05,1.93309]
[1778327709810,35.44,80337.11,0.0,0.9868,2e-05,1.93309]
[1778327709822,35.44,80338.13,0.0,0.98682,2e-05,1.93096]
[1778327710500,35.44,80338.13,0.0,0.98682,2e-05,1.93096]
[1778327710566,35.44,80338.13,0.0,0.98682,2e-05,1.93096]
[1778327720223,35.44,80338.17,0.0,0.98682,2e-05,1.93096]
[1778327730293,35.44,80338.17,0.0,0.98682,2e-05,1.93103]
[1778327738349,35.44,80339.69,0.0,0.98686,2e-05,1.92575]
[1778327739049,35.44,80339.69,0.0,0.98686,2e-05,1.92575]
[1778327739064,35.44,80339.69,0.0,0.98686,2e-05,1.92575]
[1778327739920,35.44,80339.69,0.0,0.98686,2e-05,1.92575]
[1778327739946,35.44,80339.89,0.0,0.98686,2e-05,1.92535]
[1778327740063,35.44,80339.89,0.0,0.98686,2e-05,1.92535]
[1778327746406,35.44,80339.75,0.0,0.98686,2e-05,1.92573]
[1778327751441,35.44,80340.1,0.0,0.98686,2e-05,1.92506]
[1778327757483,35.44,80340.03,0.0,0.98686,2e-05,1.9253]
[1778327765539,35.44,80340.06,0.0,0.98686,2e-05,1.92534]
[1778327771095,35.44,80340.06,0.0,0.98686,2e-05,1.92534]
[1778327771315,35.44,80340.06,0.0,0.98686,2e-05,1.92534]
[1778327771581,35.44,80340.1,0.0,0.98686,2e-05,1.92532]
[1778327772091,35.44,80340.1,0.0,0.98686,2e-05,1.92532]
[1778327772312,35.44,80340.1,0.0,0.98686,2e-05,1.92532]
[1778327777018,35.44,80340.1,0.0,0.98686,2e-05,1.92532]
[1778327777033,35.44,80344.2,0.0,0.98693,2e-05,1.9168]
[1778327777068,35.44,80344.2,0.0,0.98693,2e-05,1.9168]
[1778327777623,35.44,80344.28,0.0,0.98693,2e-05,1.91666]
[1778327778106,35.44,80344.28,0.0,0.98693,2e-05,1.91666]
[1778327778313,35.44,80344.28,0.0,0.98693,2e-05,1.91666]
[1778327784057,35.44,80346.33,0.0,0.98696,2e-05,1.91254]
[1778327784312,35.44,80346.33,0.0,0.98696,2e-05,1.91254]
[1778327789157,35.44,80346.75,0.0,0.98697,2e-05,1.9119]
[1778327789310,35.44,80346.75,0.0,0.98697,2e-05,1.9119]
[1778327789708,35.44,80347.05,0.0,0.98697,2e-05,1.91132]
[1778327794743,35.44,80347.22,0.0,0.98699,2e-05,1.90906]
[1778327799778,35.44,80348.31,0.0,0.987,2e-05,1.90705]
[1778327805820,35.44,80349.47,0.0,0.98702,2e-05,1.90496]
[1778327806827,35.44,80352.66,0.0,0.98707,2e-05,1.8984]
[1778327807377,35.44,80352.66,0.0,0.98707,2e-05,1.8984]
[1778327807564,35.44,80352.66,0.0,0.98707,2e-05,1.8984]
[1778327813876,35.45,80352.69,0.0,0.98707,2e-05,1.89875]
[1778327821932,35.45,80352.49,0.0,0.98706,2e-05,1.89975]
[1778327822896,35.45,80352.49,0.0,0.98706,2e-05,1.89975]
[1778327823065,35.45,80352.49,0.0,0.98706,2e-05,1.89975]
[1778327822997,35.45,80352.44,0.0,0.98706,2e-05,1.89993]
[1778327823946,35.45,80353.58,0.0,0.98708,2e-05,1.89764]
[1778327824163,35.45,80353.58,0.0,0.98708,2e-05,1.89764]
[1778327824314,35.45,80353.58,0.0,0.98708,2e-05,1.89764]
[1778327838044,35.45,80353.81,0.0,0.98707,2e-05,1.89827]
[1778327838233,35.45,80353.81,0.0,0.98707,2e-05,1.89827]
[1778327838310,35.45,80353.81,0.0,0.98707,2e-05,1.89827]
[1778327839051,35.45,80354.26,0.0,0.98708,2e-05,1.89742]
[1778327839505,35.45,80354.26,0.0,0.98708,2e-05,1.89742]
[1778327839563,35.45,80354.26,0.0,0.98708,2e-05,1.89742]
[1778327848115,35.46,80354.38,0.0,0.98708,2e-05,1.89791]
[1778327853150,35.46,80354.37,0.0,0.98709,2e-05,1.89622]
[1778327856324,35.46,80354.37,0.0,0.98709,2e-05,1.89622]
[1778327856562,35.46,80354.37,0.0,0.98709,2e-05,1.89622]
[1778327857963,35.46,80354.37,0.0,0.98708,2e-05,1.89656]
[1778327858059,35.46,80354.37,0.0,0.98708,2e-05,1.89656]
[1778327858064,35.46,80354.37,0.0,0.98708,2e-05,1.89664]
[1778327863220,35.46,80354.37,0.0,0.98708,2e-05,1.89706]
[1778327875304,35.46,80355.39,0.0,0.98709,2e-05,1.89596]
[1778327880339,35.47,80355.38,0.0,0.98708,2e-05,1.89642]
[1778327882203,35.47,80355.38,0.0,0.98708,2e-05,1.89642]
[1778327882312,35.47,80355.38,0.0,0.98708,2e-05,1.89642]
[1778327888395,35.47,80355.36,0.0,0.98708,2e-05,1.89716]
[1778327889993,35.47,80355.36,0.0,0.98708,2e-05,1.89716]
[1778327890062,35.47,80355.36,0.0,0.98708,2e-05,1.89716]
[1778327890149,35.47,80355.36,0.0,0.98708,2e-05,1.89733]
[1778327891037,35.47,80355.36,0.0,0.98708,2e-05,1.89733]
[1778327891071,35.47,80355.36,0.0,0.98708,2e-05,1.89733]
[1778327891080,35.47,80357.98,0.0,0.98712,2e-05,1.89202]
[1778327896451,35.47,80358.28,0.0,0.98712,2e-05,1.89188]
[1778327906521,35.48,80358.7,0.0,0.98712,2e-05,1.89196]
[1778327907579,35.48,80358.7,0.0,0.98712,2e-05,1.89196]
[1778327907810,35.48,80358.7,0.0,0.98712,2e-05,1.89196]
[1778327907849,35.48,80358.74,0.0,0.98712,2e-05,1.89206]
[1778327908815,35.48,80358.74,0.0,0.98712,2e-05,1.89206]
[1778327909065,35.48,80358.74,0.0,0.98712,2e-05,1.89206]
[1778327919612,35.48,80359.02,0.0,0.98713,2e-05,1.89037]
[1778327929684,35.48,80359.02,0.0,0.98712,2e-05,1.89138]
[1778327939754,35.49,80359.02,0.0,0.98711,2e-05,1.89226]
[1778327951144,35.49,80359.03,0.0,0.98711,2e-05,1.8925]
[1778327959901,35.49,80359.2,0.0,0.9871,2e-05,1.89362]
[1778327967960,35.5,80359.49,0.0,0.9871,2e-05,1.8937]
[1778327972964,35.5,80359.54,0.0,0.98712,2e-05,1.89182]
[1778327973061,35.5,80359.54,0.0,0.98712,2e-05,1.89182]
[1778327973065,35.5,80359.53,0.0,0.98711,2e-05,1.89193]
[1778327974375,35.5,80358.76,0.0,0.9871,2e-05,1.89361]
[1778327974561,35.5,80358.76,0.0,0.9871,2e-05,1.89361]
[1778327978030,35.5,80355.94,0.0,0.98705,2e-05,1.89977]
[1778327978631,35.5,80355.94,0.0,0.98705,2e-05,1.89977]
[1778327978810,35.5,80355.94,0.0,0.98705,2e-05,1.89977]
[1778327979037,35.5,80352.17,0.0,0.98699,2e-05,1.90767]
[1778327979268,35.5,80352.17,0.0,0.98699,2e-05,1.90767]
[1778327979313,35.5,80352.17,0.0,0.98699,2e-05,1.90767]
[1778327984682,35.5,80351.9,0.0,0.98698,2e-05,1.90854]
[1778327984809,35.5,80351.9,0.0,0.98698,2e-05,1.90854]
[1778327985079,35.5,80351.35,0.0,0.98697,2e-05,1.90974]
[1778327985836,35.5,80351.35,0.0,0.98697,2e-05,1.90974]
[1778327986064,35.5,80351.35,0.0,0.98697,2e-05,1.90974]
[1778327990115,35.5,80344.03,0.0,0.98685,2e-05,1.92529]
[1778327990338,35.5,80344.03,0.0,0.98685,2e-05,1.92529]
[1778327990565,35.5,80344.03,0.0,0.98685,2e-05,1.92529]
[1778327996157,35.5,80343.47,0.0,0.98684,2e-05,1.92666]
[1778327998038,35.5,80343.52,0.0,0.98684,2e-05,1.92659]
[1778327998171,35.5,80337.57,0.0,0.98674,2e-05,1.93911]
[1778327999178,35.5,80332.3,0.0,0.98665,2e-05,1.95023]
[1778327999986,35.5,80332.3,0.0,0.98665,2e-05,1.95023]
[1778328000064,35.5,80332.3,0.0,0.98665,2e-05,1.95023]
[1778328006690,35.5,80331.48,0.0,0.98664,2e-05,1.95192]
[1778328006810,35.5,80331.48,0.0,0.98664,2e-05,1.95192]
[1778328010263,35.5,80333.51,0.0,0.98667,2e-05,1.94762]
[1778328011614,35.5,80334.66,0.0,0.98669,2e-05,1.9452]
[1778328011814,35.5,80334.66,0.0,0.98669,2e-05,1.9452]
[1778328022346,35.5,80335.14,0.0,0.9867,2e-05,1.94436]
[1778328023758,35.5,80335.14,0.0,0.9867,2e-05,1.94436]
[1778328023813,35.5,80335.14,0.0,0.9867,2e-05,1.94436]
[1778328029395,35.5,80334.92,0.0,0.98669,2e-05,1.94495]
[1778328034430,35.5,80334.95,0.0,0.98671,2e-05,1.94281]
[1778328039465,35.5,80334.92,0.0,0.9867,2e-05,1.94296]
[1778328044500,35.51,80335.08,0.0,0.98671,2e-05,1.94271]
[1778328046070,35.51,80335.08,0.0,0.98671,2e-05,1.94271]
[1778328046311,35.51,80335.08,0.0,0.98671,2e-05,1.94271]
[1778328051549,35.51,80335.27,0.0,0.98671,2e-05,1.94242]
[1778328056584,35.51,80335.23,0.0,0.98671,2e-05,1.94259]
[1778328061619,35.51,80335.23,0.0,0.98671,2e-05,1.94266]
[1778328069675,35.5,80335.2,0.0,0.98671,2e-05,1.94236]
[1778328075717,35.5,80335.2,0.0,0.98671,2e-05,1.94236]
[1778328080752,35.5,80334.88,0.0,0.9867,2e-05,1.94304]
[1778328085787,35.5,80334.8,0.0,0.9867,2e-05,1.9432]
[1778328090822,35.5,80334.91,0.0,0.9867,2e-05,1.94297]
[1778328092057,35.5,80334.91,0.0,0.9867,2e-05,1.94297]
[1778328092312,35.5,80334.91,0.0,0.9867,2e-05,1.94297]
[1778328097872,35.5,80334.78,0.0,0.98672,2e-05,1.94109]
[1778328103914,35.5,80334.67,0.0,0.98671,2e-05,1.94132]
[1778328107942,35.5,80336.51,0.0,0.98675,2e-05,1.93745]
[1778328108591,35.5,80336.51,0.0,0.98675,2e-05,1.93745]
[1778328108809,35.5,80336.51,0.0,0.98675,2e-05,1.93745]
[1778328113984,35.5,80337.48,0.0,0.98676,2e-05,1.93541]
[1778328120026,35.5,80337.52,0.0,0.98676,2e-05,1.93532]
[1778328126068,35.5,80337.92,0.0,0.98677,2e-05,1.93448]
[1778328131200,35.5,80338.1,0.0,0.98677,2e-05,1.93411]
[1778328131313,35.5,80338.1,0.0,0.98677,2e-05,1.93411]
[1778328142180,35.5,80338.09,0.0,0.98677,2e-05,1.93413]
[1778328149129,35.5,80338.09,0.0,0.98677,2e-05,1.93413]
[1778328149310,35.5,80338.09,0.0,0.98677,2e-05,1.93413]
[1778328149357,35.5,80344.52,0.0,0.98688,2e-05,1.92066]
[1778328150237,35.5,80346.71,0.0,0.98692,2e-05,1.91609]
[1778328155351,35.5,80346.4,0.0,0.98692,2e-05,1.9146]
[1778328155562,35.5,80346.5,0.0,0.98693,2e-05,1.91439]
[1778328165341,35.5,80346.87,0.0,0.98693,2e-05,1.91362]
[1778328170378,35.5,80346.96,0.0,0.98693,2e-05,1.91343]
[1778328175413,35.5,80345.81,0.0,0.98692,2e-05,1.91583]
[1778328177307,35.5,80346.51,0.0,0.98693,2e-05,1.91437]
[1778328177568,35.5,80346.63,0.0,0.98693,2e-05,1.91412]
[1778328183469,35.5,80346.55,0.0,0.98693,2e-05,1.91429]
[1778328189512,35.5,80346.56,0.0,0.98693,2e-05,1.91427]
[1778328196736,35.5,80346.56,0.0,0.98693,2e-05,1.91427]
[1778328197964,35.5,80346.88,0.0,0.98693,2e-05,1.9136]
[1778328198062,35.5,80346.88,0.0,0.98693,2e-05,1.9136]
[1778328199065,35.5,80346.88,0.0,0.98693,2e-05,1.9136]
[1778328199164,35.5,80346.77,0.0,0.98693,2e-05,1.91383]
[1778328204617,35.5,80346.77,0.0,0.98693,2e-05,1.91383]
[1778328207679,35.5,80346.48,0.0,0.98693,2e-05,1.91443]
[1778328207811,35.5,80346.48,0.0,0.98693,2e-05,1.91443]
[1778328213680,35.5,80347.56,0.0,0.98696,2e-05,1.91005]
[1778328219722,35.5,80347.62,0.0,0.98696,2e-05,1.90992]
[1778328220912,35.5,80347.62,0.0,0.98696,2e-05,1.90992]
[1778328221062,35.5,80347.62,0.0,0.98696,2e-05,1.90992]
[1778328222883,35.5,80347.57,0.0,0.98696,2e-05,1.91003]
[1778328223065,35.5,80347.57,0.0,0.98696,2e-05,1.91003]
[1778328223164,35.5,80347.57,0.0,0.98696,2e-05,1.91003]
[1778328228787,35.5,80347.26,0.0,0.98695,2e-05,1.91067]
[1778328234829,35.5,80346.82,0.0,0.98695,2e-05,1.91159]
[1778328241483,35.5,80347.0,0.0,0.98695,2e-05,1.91121]
[1778328251950,35.5,80346.85,0.0,0.98695,2e-05,1.91152]
[1778328256985,35.5,80346.9,0.0,0.98695,2e-05,1.91142]
[1778328257556,35.5,80346.9,0.0,0.98695,2e-05,1.91142]
[1778328257593,35.5,80346.9,0.0,0.98695,2e-05,1.91142]
[1778328261015,35.5,80351.98,0.0,0.98703,2e-05,1.90087]
[1778328269072,35.5,80352.61,0.0,0.98704,2e-05,1.89957]
[1778328271585,35.5,80352.61,0.0,0.98704,2e-05,1.89957]
[1778328271809,35.5,80352.61,0.0,0.98704,2e-05,1.89957]
[1778328271910,35.5,80352.61,0.0,0.98706,2e-05,1.89744]
[1778328279141,35.5,80352.36,0.0,0.98705,2e-05,1.89796]
[1778328285184,35.5,80354.52,0.0,0.98709,2e-05,1.89349]
[1778328287289,35.5,80354.52,0.0,0.98709,2e-05,1.89349]
[1778328287309,35.5,80354.52,0.0,0.98709,2e-05,1.89349]
[1778328296265,35.5,80354.63,0.0,0.98709,2e-05,1.89326]
[1778328302307,35.5,80353.8,0.0,0.98708,2e-05,1.89498]
[1778328312390,35.5,80353.8,0.0,0.98708,2e-05,1.89498]
[1778328312564,35.5,80353.8,0.0,0.98708,2e-05,1.89498]
[1778328314576,35.5,80353.8,0.0,0.98708,2e-05,1.89498]
[1778328314814,35.5,80353.8,0.0,0.98708,2e-05,1.89498]
[1778328314913,35.5,80353.8,0.0,0.98708,2e-05,1.89498]
[1778328319245,35.5,80353.8,0.0,0.98708,2e-05,1.89498]
[1778328319311,35.5,80353.8,0.0,0.98708,2e-05,1.89498]
[1778328324461,35.5,80357.83,0.0,0.98714,2e-05,1.88666]
[1778328326570,35.5,80357.7,0.0,0.98714,2e-05,1.88693]
[1778328326809,35.5,80358.38,0.0,0.98715,2e-05,1.88553]
[1778328328489,35.5,80363.29,0.0,0.98723,2e-05,1.87545]
[1778328329908,35.5,80363.65,0.0,0.98724,2e-05,1.87471]
[1778328330064,35.5,80363.65,0.0,0.98724,2e-05,1.87471]
[1778328330504,35.5,80363.69,0.0,0.98724,2e-05,1.87463]
[1778328335539,35.5,80363.69,0.0,0.98725,2e-05,1.87252]
[1778328336775,35.5,80363.69,0.0,0.98725,2e-05,1.87252]
[1778328336810,35.5,80363.69,0.0,0.98725,2e-05,1.87252]
[1778328338551,35.5,80363.69,0.0,0.98725,2e-05,1.87252]
[1778328338563,35.5,80363.69,0.0,0.98725,2e-05,1.87252]
[1778328338652,35.5,80363.69,0.0,0.98725,2e-05,1.87252]
[1778328345610,35.5,80363.69,0.0,0.98725,2e-05,1.87252]
[1778328346224,35.5,80363.69,0.0,0.98725,2e-05,1.87252]
[1778328346308,35.5,80363.69,0.0,0.98725,2e-05,1.87252]
[1778328358065,35.5,80365.1,0.0,0.98727,2e-05,1.86963]
[1778328358309,35.5,80365.1,0.0,0.98727,2e-05,1.86963]
[1778328358410,35.5,80365.1,0.0,0.98727,2e-05,1.86963]
[1778328363380,35.5,80365.53,0.0,0.98728,2e-05,1.86856]
[1778328363559,35.5,80365.53,0.0,0.98728,2e-05,1.86856]
[1778328373807,35.5,80365.6,0.0,0.98729,2e-05,1.86746]
[1778328376597,35.5,80365.32,0.0,0.98729,2e-05,1.86803]
[1778328376808,35.5,80364.43,0.0,0.98727,2e-05,1.86985]
[1778328379491,35.5,80360.65,0.0,0.98721,2e-05,1.87759]
[1778328379563,35.5,80360.65,0.0,0.98721,2e-05,1.87759]
[1778328379523,35.5,80360.84,0.0,0.98721,2e-05,1.8772]
[1778328383039,35.5,80359.74,0.0,0.9872,2e-05,1.87904]
[1778328383059,35.5,80359.74,0.0,0.9872,2e-05,1.87904]
[1778328389926,35.49,80356.6,0.0,0.98716,2e-05,1.88421]
[1778328391978,35.49,80356.18,0.0,0.98715,2e-05,1.88507]
[1778328392066,35.49,80356.18,0.0,0.98715,2e-05,1.88507]
[1778328392325,35.49,80356.12,0.0,0.98717,2e-05,1.88285]
[1778328397060,35.49,80355.57,0.0,0.98716,2e-05,1.88354]
[1778328399574,35.49,80353.69,0.0,0.98713,2e-05,1.88695]
[1778328399636,35.49,80353.85,0.0,0.98714,2e-05,1.88662]
[1778328399813,35.49,80353.85,0.0,0.98714,2e-05,1.88662]
[1778328401040,35.49,80351.9,0.0,0.9871,2e-05,1.89064]
[1778328401060,35.49,80351.9,0.0,0.9871,2e-05,1.89064]
[1778328407046,35.48,80348.49,0.0,0.98706,2e-05,1.89589]
[1778328408445,35.48,80348.49,0.0,0.98706,2e-05,1.89589]
[1778328408560,35.48,80348.49,0.0,0.98706,2e-05,1.89589]
[1778328408642,35.48,80348.49,0.0,0.98706,2e-05,1.89589]
[1778328408660,35.48,80346.26,0.0,0.98703,2e-05,1.89998]
[1778328408813,35.48,80346.26,0.0,0.98703,2e-05,1.89998]
[1778328418123,35.47,80346.46,0.0,0.98705,2e-05,1.89761]
[1778328428193,35.46,80346.73,0.0,0.98707,2e-05,1.89454]
[1778328433731,35.46,80344.65,0.0,0.98705,2e-05,1.89772]
[1778328433812,35.46,80342.74,0.0,0.98702,2e-05,1.9014]
[1778328434306,35.46,80342.74,0.0,0.98702,2e-05,1.9014]
[1778328434559,35.46,80342.74,0.0,0.98702,2e-05,1.9014]
[1778328434653,35.46,80343.03,0.0,0.98702,2e-05,1.9005]
[1778328439270,35.45,80338.02,0.0,0.98695,2e-05,1.91004]
[1778328442279,35.45,80336.58,0.0,0.98693,2e-05,1.91273]
[1778328442322,35.45,80336.58,0.0,0.98693,2e-05,1.91273]
[1778328442545,35.45,80336.58,0.0,0.98693,2e-05,1.91273]
[1778328442562,35.45,80336.58,0.0,0.98693,2e-05,1.91273]
[1778328442646,35.45,80336.64,0.0,0.98693,2e-05,1.91261]
[1778328448333,35.45,80336.75,0.0,0.98694,2e-05,1.91083]
[1778328453369,35.44,80337.18,0.0,0.98697,2e-05,1.90658]
[1778328460908,35.44,80337.18,0.0,0.98697,2e-05,1.90658]
[1778328461063,35.44,80337.18,0.0,0.98697,2e-05,1.90658]
[1778328461303,35.44,80337.18,0.0,0.98697,2e-05,1.90658]
[1778328461311,35.44,80337.18,0.0,0.98697,2e-05,1.90658]
[1778328461404,35.43,80337.18,0.0,0.98699,2e-05,1.90449]
[1778328469483,35.43,80336.39,0.0,0.98699,2e-05,1.90466]
[1778328470490,35.43,80330.82,0.0,0.9869,2e-05,1.91598]
[1778328472690,35.43,80329.21,0.0,0.98687,2e-05,1.91903]
[1778328472815,35.43,80329.17,0.0,0.98687,2e-05,1.9188]
[1778328473376,35.43,80329.17,0.0,0.98687,2e-05,1.9188]
[1778328473558,35.43,80329.17,0.0,0.98687,2e-05,1.9188]
[1778328473640,35.42,80329.17,0.0,0.98688,2e-05,1.91847]
[1778328480562,35.42,80329.05,0.0,0.98689,2e-05,1.91682]
[1778328486604,35.41,80328.58,0.0,0.98689,2e-05,1.91685]
[1778328488618,35.41,80323.99,0.0,0.98682,2e-05,1.92584]
[1778328490632,35.41,80319.96,0.0,0.98675,2e-05,1.93366]
[1778328492308,35.41,80318.17,0.0,0.98673,2e-05,1.93709]
[1778328492563,35.41,80318.17,0.0,0.98673,2e-05,1.93709]
[1778328492646,35.41,80317.09,0.0,0.98671,2e-05,1.93902]
[1778328492863,35.41,80317.09,0.0,0.98671,2e-05,1.93902]
[1778328493059,35.41,80317.09,0.0,0.98671,2e-05,1.93902]
[1778328498688,35.4,80317.0,0.0,0.98673,2e-05,1.93712]
[1778328504832,35.39,80315.54,0.0,0.98671,2e-05,1.93916]
[1778328505074,35.39,80315.54,0.0,0.98671,2e-05,1.93916]
[1778328505600,35.39,80315.54,0.0,0.98671,2e-05,1.93916]
[1778328505810,35.39,80315.54,0.0,0.98671,2e-05,1.93916]
[1778328505701,35.39,80315.54,0.0,0.98672,2e-05,1.93812]
[1778328510774,35.38,80315.73,0.0,0.98674,2e-05,1.936]
[1778328515809,35.38,80315.59,0.0,0.98676,2e-05,1.93313]
[1778328520844,35.37,80313.14,0.0,0.98672,2e-05,1.93696]
[1778328522565,35.37,80313.14,0.0,0.98672,2e-05,1.93696]
[1778328522813,35.37,80313.14,0.0,0.98672,2e-05,1.93696]
[1778328522661,35.37,80313.1,0.0,0.98673,2e-05,1.93637]
[1778328523104,35.37,80313.1,0.0,0.98673,2e-05,1.93637]
[1778328523311,35.37,80313.1,0.0,0.98673,2e-05,1.93637]
[1778328528900,35.37,80311.74,0.0,0.98672,2e-05,1.93755]
[1778328534677,35.36,80311.88,0.0,0.98673,2e-05,1.93624]
[1778328534811,35.36,80311.88,0.0,0.98673,2e-05,1.93624]
[1778328534778,35.36,80311.88,0.0,0.98674,2e-05,1.93557]
[1778328535320,35.36,80311.88,0.0,0.98674,2e-05,1.93557]
[1778328535567,35.36,80311.88,0.0,0.98674,2e-05,1.93557]
[1778328540984,35.35,80311.69,0.0,0.98674,2e-05,1.93464]
[1778328544339,35.35,80308.96,0.0,0.9867,2e-05,1.93975]
[1778328544564,35.35,80308.96,0.0,0.9867,2e-05,1.93975]
[1778328544822,35.35,80308.96,0.0,0.9867,2e-05,1.93975]
[1778328544611,35.35,80309.03,0.0,0.98671,2e-05,1.93926]
[1778328545064,35.35,80309.03,0.0,0.98671,2e-05,1.93926]
[1778328550919,35.35,80309.02,0.0,0.98671,2e-05,1.93827]
[1778328551062,35.35,80309.02,0.0,0.98671,2e-05,1.93827]
[1778328551316,35.35,80309.02,0.0,0.98671,2e-05,1.93827]
[1778328551560,35.35,80309.02,0.0,0.98671,2e-05,1.93827]
[1778328551661,35.34,80309.02,0.0,0.98672,2e-05,1.9376]
[1778328560118,35.34,80308.55,0.0,0.98673,2e-05,1.93658]
[1778328564393,35.33,80305.68,0.0,0.98668,2e-05,1.942]
[1778328564562,35.33,80305.68,0.0,0.98668,2e-05,1.942]
[1778328564609,35.33,80301.44,0.0,0.98662,2e-05,1.95032]
[1778328565284,35.33,80301.44,0.0,0.98662,2e-05,1.95032]
[1778328565312,35.33,80301.44,0.0,0.98662,2e-05,1.95032]
[1778328571195,35.32,80298.12,0.0,0.98659,2e-05,1.95341]
[1778328576230,35.32,80300.47,0.0,0.98664,2e-05,1.94735]
[1778328578496,35.32,80300.37,0.0,0.98664,2e-05,1.94721]
[1778328578566,35.32,80300.37,0.0,0.98664,2e-05,1.94721]
[1778328578648,35.32,80300.37,0.0,0.98664,2e-05,1.94653]
[1778328579017,35.32,80300.37,0.0,0.98664,2e-05,1.94653]
[1778328579065,35.32,80300.37,0.0,0.98664,2e-05,1.94653]
[1778328589322,35.31,80298.37,0.0,0.98662,2e-05,1.94978]
[1778328591658,35.31,80298.37,0.0,0.98662,2e-05,1.94978]
[1778328591816,35.31,80298.37,0.0,0.98662,2e-05,1.94978]
[1778328591666,35.31,80298.37,0.0,0.98662,2e-05,1.94978]
[1778328592042,35.31,80298.37,0.0,0.98662,2e-05,1.94978]
[1778328592070,35.31,80298.37,0.0,0.98662,2e-05,1.94978]
[1778328592343,35.31,80298.47,0.0,0.98662,2e-05,1.94957]
[1778328597378,35.31,80298.78,0.0,0.98662,2e-05,1.94891]
[1778328602413,35.31,80298.32,0.0,0.98662,2e-05,1.94923]
[1778328608455,35.31,80298.43,0.0,0.98663,2e-05,1.9477]
[1778328616511,35.3,80298.46,0.0,0.98665,2e-05,1.94604]
[1778328620698,35.3,80298.46,0.0,0.98665,2e-05,1.94604]
[1778328620810,35.3,80298.46,0.0,0.98665,2e-05,1.94604]
[1778328620905,35.3,80298.46,0.0,0.98665,2e-05,1.94541]
[1778328621192,35.3,80298.46,0.0,0.98665,2e-05,1.94541]
[1778328621309,35.3,80298.46,0.0,0.98665,2e-05,1.94541]
[1778328626586,35.3,80298.46,0.0,0.98665,2e-05,1.94541]
[1778328638670,35.3,80298.39,0.0,0.98667,2e-05,1.94277]
[1778328648613,35.29,80298.32,0.0,0.98668,2e-05,1.94201]
[1778328648809,35.29,80298.32,0.0,0.98668,2e-05,1.94201]
[1778328648880,35.29,80298.32,0.0,0.98669,2e-05,1.9405]
[1778328649324,35.29,80298.32,0.0,0.98669,2e-05,1.9405]
[1778328649559,35.29,80298.32,0.0,0.98669,2e-05,1.9405]
[1778328654782,35.28,80297.9,0.0,0.98669,2e-05,1.9402]
[1778328660824,35.28,80297.56,0.0,0.9867,2e-05,1.93944]
[1778328662957,35.28,80297.24,0.0,0.98669,2e-05,1.93982]
[1778328663062,35.28,80297.24,0.0,0.98669,2e-05,1.93982]
[1778328663861,35.28,80297.24,0.0,0.98669,2e-05,1.93982]
[1778328663866,35.27,80297.24,0.0,0.9867,2e-05,1.93953]
[1778328664068,35.27,80297.24,0.0,0.9867,2e-05,1.93953]
[1778328671901,35.27,80297.24,0.0,0.9867,2e-05,1.93835]
[1778328677943,35.26,80297.49,0.0,0.98672,2e-05,1.93609]
[1778328680964,35.26,80300.83,0.0,0.98678,2e-05,1.92873]
[1778328681971,35.26,80305.66,0.0,0.98687,2e-05,1.91827]
[1778328682455,35.26,80305.66,0.0,0.98687,2e-05,1.91827]
[1778328682561,35.26,80305.66,0.0,0.98687,2e-05,1.91827]
[1778328682978,35.26,80305.67,0.0,0.98687,2e-05,1.918]
[1778328683280,35.26,80305.67,0.0,0.98687,2e-05,1.918]
[1778328683311,35.26,80305.67,0.0,0.98687,2e-05,1.918]
[1778328689023,35.26,80305.32,0.0,0.98687,2e-05,1.91795]
[1778328694055,35.25,80304.47,0.0,0.98688,2e-05,1.91657]
[1778328700097,35.25,80304.62,0.0,0.98689,2e-05,1.91523]
[1778328702564,35.25,80304.62,0.0,0.98689,2e-05,1.91523]
[1778328702814,35.25,80304.62,0.0,0.98689,2e-05,1.91523]
[1778328702915,35.25,80304.62,0.0,0.98689,2e-05,1.91446]
[1778328703051,35.25,80304.62,0.0,0.98689,2e-05,1.91446]
[1778328703069,35.25,80304.62,0.0,0.98689,2e-05,1.91446]
[1778328708153,35.24,80304.67,0.0,0.9869,2e-05,1.91333]
[1778328718223,35.23,80304.6,0.0,0.98692,2e-05,1.91119]
[1778328726279,35.23,80304.64,0.0,0.98693,2e-05,1.90984]
[1778328733328,35.22,80305.45,0.0,0.98696,2e-05,1.90639]
[1778328734613,35.22,80305.45,0.0,0.98696,2e-05,1.90639]
[1778328734811,35.22,80305.45,0.0,0.98696,2e-05,1.90639]
[1778328734911,35.22,80305.24,0.0,0.98696,2e-05,1.90634]
[1778328735448,35.22,80305.24,0.0,0.98696,2e-05,1.90634]
[1778328735569,35.22,80305.24,0.0,0.98696,2e-05,1.90634]
[1778328737356,35.22,80308.58,0.0,0.98702,2e-05,1.89885]
[1778328742391,35.22,80308.69,0.0,0.98703,2e-05,1.89769]
[1778328747426,35.21,80308.46,0.0,0.98703,2e-05,1.89725]
[1778328749656,35.21,80308.46,0.0,0.98703,2e-05,1.89725]
[1778328749811,35.21,80308.46,0.0,0.98703,2e-05,1.89725]
[1778328749913,35.21,80308.62,0.0,0.98704,2e-05,1.89646]
[1778328750284,35.21,80308.62,0.0,0.98704,2e-05,1.89646]
[1778328750312,35.21,80308.62,0.0,0.98704,2e-05,1.89646]
[1778328756489,35.21,80308.43,0.0,0.98705,2e-05,1.89381]
[1778328763538,35.2,80308.82,0.0,0.98707,2e-05,1.89165]
[1778328771597,35.2,80308.8,0.0,0.98708,2e-05,1.8908]
[1778328776632,35.19,80308.89,0.0,0.98709,2e-05,1.8895]
[1778328787711,35.19,80308.83,0.0,0.9871,2e-05,1.88744]
[1778328793753,35.18,80308.83,0.0,0.98711,2e-05,1.88615]
[1778328801812,35.18,80308.45,0.0,0.98712,2e-05,1.88586]
[1778328804931,35.18,80308.45,0.0,0.98712,2e-05,1.88586]
[1778328805075,35.18,80308.45,0.0,0.98712,2e-05,1.88586]
[1778328805092,35.17,80308.4,0.0,0.98712,2e-05,1.88533]
[1778328805872,35.17,80308.4,0.0,0.98712,2e-05,1.88533]
[1778328806061,35.17,80308.4,0.0,0.98712,2e-05,1.88533]
[1778328812886,35.17,80308.15,0.0,0.98714,2e-05,1.88224]
[1778328824950,35.17,80308.28,0.0,0.98715,2e-05,1.88114]
[1778328825064,35.17,80308.28,0.0,0.98715,2e-05,1.88114]
[1778328826368,35.16,80308.28,0.0,0.98716,2e-05,1.87972]
[1778328826561,35.16,80308.28,0.0,0.98716,2e-05,1.87972]
[1778328826639,35.16,80308.28,0.0,0.98717,2e-05,1.87931]
[1778328837054,35.15,80307.98,0.0,0.98718,2e-05,1.87794]
[1778328844103,35.15,80307.99,0.0,0.98719,2e-05,1.87653]
[1778328849138,35.14,80306.05,0.0,0.98716,2e-05,1.87978]
[1778328852540,35.14,80304.8,0.0,0.98715,2e-05,1.88177]
[1778328852562,35.14,80304.8,0.0,0.98715,2e-05,1.88177]
[1778328858201,35.14,80304.65,0.0,0.98715,2e-05,1.88086]
[1778328861147,35.13,80304.16,0.0,0.98715,2e-05,1.88148]
[1778328861164,35.13,80304.16,0.0,0.98715,2e-05,1.88128]
[1778328861311,35.13,80304.16,0.0,0.98715,2e-05,1.88128]
[1778328862001,35.13,80304.16,0.0,0.98715,2e-05,1.88128]
[1778328862064,35.13,80304.16,0.0,0.98715,2e-05,1.88128]
[1778328862102,35.13,80304.5,0.0,0.98716,2e-05,1.88037]
[1778328867264,35.13,80304.48,0.0,0.98716,2e-05,1.87981]
[1778328872463,35.13,80304.44,0.0,0.98716,2e-05,1.8795]
[1778328874965,35.13,80304.75,0.0,0.98719,2e-05,1.87615]
[1778328875064,35.13,80304.75,0.0,0.98719,2e-05,1.87615]
[1778328875164,35.13,80305.13,0.0,0.9872,2e-05,1.87498]
[1778328876073,35.13,80305.13,0.0,0.9872,2e-05,1.87498]
[1778328876312,35.12,80305.43,0.0,0.9872,2e-05,1.87417]
[1778328881362,35.12,80305.16,0.0,0.9872,2e-05,1.87416]
[1778328886397,35.12,80304.19,0.0,0.98719,2e-05,1.87525]
[1778328888389,35.12,80304.5,0.0,0.9872,2e-05,1.8746]
[1778328888561,35.12,80304.5,0.0,0.9872,2e-05,1.8746]
[1778328888653,35.12,80304.5,0.0,0.9872,2e-05,1.87423]
[1778328889441,35.12,80304.5,0.0,0.9872,2e-05,1.87423]
[1778328889562,35.12,80304.5,0.0,0.9872,2e-05,1.87423]
[1778328895460,35.11,80304.43,0.0,0.98721,2e-05,1.87344]
[1778328900495,35.11,80304.38,0.0,0.98721,2e-05,1.8728]
[1778328905822,35.11,80304.02,0.0,0.98721,2e-05,1.87282]
[1778328906061,35.11,80304.02,0.0,0.98721,2e-05,1.87282]
[1778328906161,35.11,80304.02,0.0,0.98721,2e-05,1.87263]
[1778328906908,35.11,80304.02,0.0,0.98721,2e-05,1.87263]
[1778328907062,35.11,80304.02,0.0,0.98721,2e-05,1.87263]
[1778328912579,35.1,80304.6,0.0,0.98723,2e-05,1.87034]
[1778328914426,35.1,80304.6,0.0,0.98723,2e-05,1.87034]
[1778328914562,35.1,80304.6,0.0,0.98723,2e-05,1.87034]
[1778328920635,35.1,80304.65,0.0,0.98724,2e-05,1.86881]
[1778328925670,35.09,80304.66,0.0,0.98725,2e-05,1.86774]
[1778328930705,35.09,80304.53,0.0,0.98726,2e-05,1.86714]
[1778328938761,35.09,80304.18,0.0,0.98728,2e-05,1.86457]
[1778328943796,35.08,80304.1,0.0,0.98728,2e-05,1.86423]
[1778328945810,35.08,80301.02,0.0,0.98723,2e-05,1.87028]
[1778328947441,35.08,80299.95,0.0,0.98721,2e-05,1.87232]
[1778328947560,35.08,80299.95,0.0,0.98721,2e-05,1.87232]
[1778328948151,35.08,80299.95,0.0,0.98721,2e-05,1.87232]
[1778328948312,35.08,80299.85,0.0,0.98721,2e-05,1.87235]
[1778328954881,35.08,80299.44,0.0,0.98721,2e-05,1.87212]
[1778328956545,35.08,80298.93,0.0,0.98721,2e-05,1.873]
[1778328956559,35.08,80298.93,0.0,0.98721,2e-05,1.873]
[1778328956893,35.08,80297.87,0.0,0.98719,2e-05,1.87503]
[1778328957971,35.08,80297.87,0.0,0.98719,2e-05,1.87503]
[1778328958081,35.08,80297.87,0.0,0.98719,2e-05,1.87503]
[1778328963201,35.07,80296.85,0.0,0.98718,2e-05,1.87624]
[1778328963310,35.07,80296.85,0.0,0.98718,2e-05,1.87624]
[1778328963300,35.07,80294.09,0.0,0.98714,2e-05,1.88199]
[1778328964208,35.07,80294.09,0.0,0.98714,2e-05,1.88199]
[1778328964312,35.07,80294.09,0.0,0.98714,2e-05,1.88199]
[1778328964251,35.07,80294.07,0.0,0.98714,2e-05,1.88183]
[1778328969985,35.07,80294.25,0.0,0.98715,2e-05,1.88051]
[1778328976027,35.06,80294.09,0.0,0.98715,2e-05,1.87989]
[1778328982069,35.06,80291.47,0.0,0.98711,2e-05,1.88479]
[1778328983328,35.06,80291.47,0.0,0.98711,2e-05,1.88479]
[1778328983076,35.06,80288.57,0.0,0.98707,2e-05,1.89065]
[1778328983559,35.06,80288.57,0.0,0.98707,2e-05,1.89065]
[1778328984083,35.06,80288.15,0.0,0.98706,2e-05,1.89153]
[1778328984555,35.06,80288.15,0.0,0.98706,2e-05,1.89153]
[1778328984814,35.06,80288.15,0.0,0.98706,2e-05,1.89153]
[1778328991132,35.06,80288.25,0.0,0.98708,2e-05,1.88793]
[1778328998867,35.05,80287.13,0.0,0.98707,2e-05,1.88966]
[1778328999064,35.05,80287.13,0.0,0.98707,2e-05,1.88966]
[1778328999163,35.05,80287.13,0.0,0.98708,2e-05,1.88883]
[1778329000627,35.05,80286.7,0.0,0.98707,2e-05,1.88953]
[1778329000811,35.05,80286.7,0.0,0.98707,2e-05,1.88953]
[1778329006237,35.05,80286.71,0.0,0.98708,2e-05,1.8889]
[1778329010302,35.05,80286.71,0.0,0.98708,2e-05,1.8889]
[1778329010308,35.05,80286.71,0.0,0.98708,2e-05,1.8889]
[1778329010324,35.05,80286.9,0.0,0.98708,2e-05,1.8881]
[1778329011478,35.05,80286.9,0.0,0.98708,2e-05,1.8881]
[1778329011562,35.05,80286.9,0.0,0.98708,2e-05,1.8881]
[1778329016637,35.05,80286.78,0.0,0.98709,2e-05,1.88776]
[1778329020752,35.04,80284.29,0.0,0.98705,2e-05,1.89219]
[1778329020809,35.04,80284.29,0.0,0.98705,2e-05,1.89219]
[1778329021343,35.04,80283.95,0.0,0.98705,2e-05,1.8927]
[1778329022120,35.04,80283.95,0.0,0.98705,2e-05,1.8927]
[1778329022314,35.04,80283.95,0.0,0.98705,2e-05,1.8927]
[1778329027373,35.04,80281.32,0.0,0.98701,2e-05,1.89738]
[1778329027385,35.04,80280.81,0.0,0.987,2e-05,1.89825]
[1778329027560,35.04,80280.81,0.0,0.987,2e-05,1.89825]
[1778329028117,35.04,80280.81,0.0,0.987,2e-05,1.89825]
[1778329028317,35.04,80280.81,0.0,0.987,2e-05,1.89825]
[1778329028392,35.04,80280.19,0.0,0.98699,2e-05,1.89955]
[1778329033427,35.03,80279.84,0.0,0.98699,2e-05,1.89965]
[1778329038462,35.03,80279.6,0.0,0.98699,2e-05,1.89932]
[1778329044127,35.03,80279.53,0.0,0.98699,2e-05,1.89926]
[1778329044309,35.03,80279.53,0.0,0.98699,2e-05,1.89926]
[1778329044356,35.03,80278.88,0.0,0.98699,2e-05,1.90022]
[1778329045246,35.03,80278.88,0.0,0.98699,2e-05,1.90022]
[1778329045312,35.03,80278.88,0.0,0.98699,2e-05,1.90022]
[1778329050546,35.03,80278.78,0.0,0.98699,2e-05,1.8994]
[1778329055581,35.02,80278.81,0.0,0.98701,2e-05,1.8962]
[1778329060616,35.02,80278.88,0.0,0.98702,2e-05,1.89547]
[1778329064131,35.02,80277.68,0.0,0.987,2e-05,1.89761]
[1778329064430,35.02,80277.68,0.0,0.987,2e-05,1.89761]
[1778329064558,35.02,80277.68,0.0,0.98701,2e-05,1.89722]
[1778329066658,35.02,80272.43,0.0,0.98692,2e-05,1.9081]
[1778329071693,35.01,80270.89,0.0,0.9869,2e-05,1.91028]
[1778329076728,35.01,80271.15,0.0,0.98691,2e-05,1.90862]
[1778329081764,35.0,80270.55,0.0,0.98691,2e-05,1.90876]
[1778329083386,35.0,80270.55,0.0,0.98691,2e-05,1.90876]
[1778329083562,35.0,80270.55,0.0,0.98692,2e-05,1.90831]
[1778329089820,35.0,80270.0,0.0,0.98692,2e-05,1.9081]
[1778329095862,34.99,80269.9,0.0,0.98693,2e-05,1.90715]
[1778329098504,34.99,80269.9,0.0,0.98693,2e-05,1.90668]
[1778329098560,34.99,80269.9,0.0,0.98693,2e-05,1.90668]
[1778329103921,34.99,80270.01,0.0,0.98694,2e-05,1.90552]
[1778329110974,34.98,80267.68,0.0,0.98691,2e-05,1.90952]
[1778329112728,34.98,80267.99,0.0,0.98693,2e-05,1.90648]
[1778329112812,34.98,80267.99,0.0,0.98693,2e-05,1.90648]
[1778329122051,34.97,80267.99,0.0,0.98695,2e-05,1.90437]
[1778329127086,34.97,80267.54,0.0,0.98694,2e-05,1.9044]
[1778329132638,34.97,80267.5,0.0,0.98695,2e-05,1.90379]
[1778329132816,34.97,80267.5,0.0,0.98695,2e-05,1.90379]
[1778329143199,34.96,80267.53,0.0,0.98697,2e-05,1.90145]
[1778329150248,34.95,80267.83,0.0,0.98699,2e-05,1.89926]
[1778329152262,34.95,80265.07,0.0,0.98694,2e-05,1.90464]
[1778329153571,34.95,80264.79,0.0,0.98694,2e-05,1.90523]
[1778329153811,34.95,80264.79,0.0,0.98694,2e-05,1.90523]
[1778329160318,34.95,80265.28,0.0,0.98696,2e-05,1.90259]
[1778329160703,34.95,80265.28,0.0,0.98696,2e-05,1.90259]
[1778329160810,34.95,80265.28,0.0,0.98696,2e-05,1.90259]
[1778329166360,34.94,80267.38,0.0,0.987,2e-05,1.89725]
[1778329171395,34.94,80270.42,0.0,0.98708,2e-05,1.88764]
[1778329172191,34.94,80270.42,0.0,0.98708,2e-05,1.88764]
[1778329172312,34.94,80270.42,0.0,0.98708,2e-05,1.88764]
[1778329175423,34.94,80275.19,0.0,0.98716,2e-05,1.87703]
[1778329176233,34.94,80275.19,0.0,0.98716,2e-05,1.87703]
[1778329176310,34.94,80275.19,0.0,0.98716,2e-05,1.87703]
[1778329177439,34.94,80279.83,0.0,0.98724,2e-05,1.86699]
[1778329179452,34.93,80282.6,0.0,0.98729,2e-05,1.8609]
[1778329180459,34.93,80289.4,0.0,0.9874,2e-05,1.84666]
[1778329180709,34.93,80289.4,0.0,0.9874,2e-05,1.84666]
[1778329180812,34.93,80289.4,0.0,0.9874,2e-05,1.84666]
[1778329186501,34.93,80292.09,0.0,0.98745,2e-05,1.84048]
[1778329188459,34.93,80292.1,0.0,0.98745,2e-05,1.84034]
[1778329188561,34.93,80292.1,0.0,0.98745,2e-05,1.84034]
[1778329192546,34.93,80302.59,0.0,0.98763,2e-05,1.81825]
[1778329193552,34.93,80302.72,0.0,0.98763,2e-05,1.8179]
[1778329194477,34.93,80302.72,0.0,0.98763,2e-05,1.8179]
[1778329194559,34.93,80302.72,0.0,0.98763,2e-05,1.8179]
[1778329198588,34.93,80310.36,0.0,0.98776,2e-05,1.80207]
[1778329199806,34.93,80310.36,0.0,0.98776,2e-05,1.80207]
[1778329200065,34.93,80310.36,0.0,0.98776,2e-05,1.80207]
[1778329200082,34.93,80312.33,0.0,0.98779,2e-05,1.79803]
[1778329205637,34.93,80312.89,0.0,0.9878,2e-05,1.79667]
[1778329210530,34.93,80312.07,0.0,0.98779,2e-05,1.79829]
[1778329211063,34.93,80312.04,0.0,0.98779,2e-05,1.7982]
[1778329211412,34.92,80312.04,0.0,0.98779,2e-05,1.79811]
[1778329211846,34.92,80312.04,0.0,0.98779,2e-05,1.79811]
[1778329212062,34.92,80312.04,0.0,0.98779,2e-05,1.79811]
[1778329213067,34.92,80311.04,0.0,0.98777,2e-05,1.80008]
[1778329213096,34.92,80311.04,0.0,0.98777,2e-05,1.80003]
[1778329221749,34.92,80310.88,0.0,0.98777,2e-05,1.79995]
[1778329226784,34.92,80313.17,0.0,0.98781,2e-05,1.79519]
[1778329229112,34.92,80313.12,0.0,0.98781,2e-05,1.79529]
[1778329229310,34.92,80313.12,0.0,0.98781,2e-05,1.79529]
[1778329229356,34.92,80313.14,0.0,0.98781,2e-05,1.79517]
[1778329229817,34.92,80313.14,0.0,0.98781,2e-05,1.79517]
[1778329230069,34.92,80313.14,0.0,0.98781,2e-05,1.79517]
[1778329236854,34.92,80313.18,0.0,0.98783,2e-05,1.79276]
[1778329243106,34.92,80313.21,0.0,0.98783,2e-05,1.79262]
[1778329243309,34.92,80313.21,0.0,0.98783,2e-05,1.79262]
[1778329249945,34.92,80313.14,0.0,0.98783,2e-05,1.79243]
[1778329254980,34.92,80313.01,0.0,0.98783,2e-05,1.79254]
[1778329258439,34.92,80313.01,0.0,0.98783,2e-05,1.79254]
[1778329258559,34.92,80313.01,0.0,0.98783,2e-05,1.79254]
[1778329259061,34.92,80313.63,0.0,0.98784,2e-05,1.79122]
[1778329259161,34.92,80313.55,0.0,0.98784,2e-05,1.79138]
[1778329262031,34.92,80318.52,0.0,0.98792,2e-05,1.78131]
[1778329273108,34.92,80318.73,0.0,0.98792,2e-05,1.78067]
[1778329273745,34.92,80318.73,0.0,0.98792,2e-05,1.78067]
[1778329273809,34.92,80318.73,0.0,0.98792,2e-05,1.78067]
[1778329275065,34.92,80318.73,0.0,0.98792,2e-05,1.78067]
[1778329275077,34.92,80318.73,0.0,0.98792,2e-05,1.78067]
[1778329276728,34.92,80318.73,0.0,0.98792,2e-05,1.78067]
[1778329276810,34.92,80318.73,0.0,0.98792,2e-05,1.78067]
[1778329277136,34.92,80318.66,0.0,0.98792,2e-05,1.78077]
[1778329279609,34.92,80318.66,0.0,0.98792,2e-05,1.78077]
[1778329282171,34.92,80324.3,0.0,0.98801,2e-05,1.76939]
[1778329282855,34.92,80324.3,0.0,0.98801,2e-05,1.76939]
[1778329283064,34.92,80324.3,0.0,0.98801,2e-05,1.76939]
[1778329283178,34.92,80324.33,0.0,0.98801,2e-05,1.76932]
[1778329288213,34.92,80324.83,0.0,0.98802,2e-05,1.76831]
[1778329293248,34.92,80331.15,0.0,0.98813,2e-05,1.75369]
[1778329295262,34.92,80335.6,0.0,0.9882,2e-05,1.74489]
[1778329300297,34.92,80335.41,0.0,0.9882,2e-05,1.74526]
[1778329305332,34.92,80335.47,0.0,0.9882,2e-05,1.74514]
[1778329313388,34.92,80335.94,0.0,0.98821,2e-05,1.74422]
[1778329315402,34.92,80340.31,0.0,0.98828,2e-05,1.73561]
[1778329322452,34.92,80340.87,0.0,0.98828,2e-05,1.73451]
[1778329323458,34.92,80344.96,0.0,0.98835,2e-05,1.7265]
[1778329326479,34.92,80353.93,0.0,0.98848,2e-05,1.70902]
[1778329331688,34.92,80353.93,0.0,0.98848,2e-05,1.70902]
[1778329340516,34.92,80353.9,0.0,0.98848,2e-05,1.70908]
[1778329340562,34.92,80353.9,0.0,0.98848,2e-05,1.70908]
[1778329340683,34.92,80353.9,0.0,0.98848,2e-05,1.70908]
[1778329340577,34.92,80354.88,0.0,0.9885,2e-05,1.70717]
[1778329340808,34.92,80354.88,0.0,0.9885,2e-05,1.70717]
[1778329346763,34.92,80354.79,0.0,0.9885,2e-05,1.70735]
[1778329346810,34.92,80354.79,0.0,0.9885,2e-05,1.70735]
[1778329347165,34.92,80354.79,0.0,0.9885,2e-05,1.70735]
[1778329354718,34.92,80354.6,0.0,0.98851,2e-05,1.70572]
[1778329358314,34.92,80357.87,0.0,0.98856,2e-05,1.6994]
[1778329358562,34.92,80357.87,0.0,0.98856,2e-05,1.6994]
[1778329358661,34.92,80357.87,0.0,0.98856,2e-05,1.6994]
[1778329359063,34.92,80357.87,0.0,0.98856,2e-05,1.6994]
[1778329366872,34.92,80357.71,0.0,0.98856,2e-05,1.69971]
[1778329367064,34.92,80357.71,0.0,0.98856,2e-05,1.69971]
[1778329367233,34.92,80357.71,0.0,0.98856,2e-05,1.69971]
[1778329367310,34.92,80357.71,0.0,0.98856,2e-05,1.69971]
[1778329367411,34.92,80357.71,0.0,0.98856,2e-05,1.69971]
[1778329371837,34.92,80367.01,0.0,0.9887,1e-05,1.68182]
[1778329372844,34.92,80367.04,0.0,0.9887,1e-05,1.68176]
[1778329373851,34.92,80378.12,0.0,0.98886,1e-05,1.66064]
[1778329374858,34.92,80378.67,0.0,0.98887,1e-05,1.6596]
[1778329376316,34.92,80378.67,0.0,0.98887,1e-05,1.6596]
[1778329376561,34.92,80378.67,0.0,0.98887,1e-05,1.6596]
[1778329376661,34.92,80378.04,0.0,0.98886,1e-05,1.66079]
[1778329377085,34.92,80378.04,0.0,0.98886,1e-05,1.66079]
[1778329377311,34.92,80378.04,0.0,0.98886,1e-05,1.66079]
[1778329383588,34.92,80379.64,0.0,0.98888,1e-05,1.65776]
[1778329383659,34.92,80380.97,0.0,0.9889,1e-05,1.65525]
[1778329383810,34.92,80380.97,0.0,0.9889,1e-05,1.65525]
[1778329384583,34.92,80380.97,0.0,0.9889,1e-05,1.65525]
[1778329384809,34.92,80380.97,0.0,0.9889,1e-05,1.65525]
[1778329391931,34.92,80381.24,0.0,0.98891,1e-05,1.65474]
[1778329392063,34.92,80381.24,0.0,0.98891,1e-05,1.65474]
[1778329392163,34.92,80380.83,0.0,0.9889,1e-05,1.65551]
[1778329392952,34.92,80380.83,0.0,0.9889,1e-05,1.65551]
[1778329393063,34.92,80380.83,0.0,0.9889,1e-05,1.65551]
[1778329399026,34.92,80380.59,0.0,0.9889,1e-05,1.65596]
[1778329404061,34.92,80380.24,0.0,0.98889,1e-05,1.65663]
[1778329405140,34.92,80380.24,0.0,0.98889,1e-05,1.65663]
[1778329405311,34.92,80380.24,0.0,0.98889,1e-05,1.65663]
[1778329405753,34.92,80380.24,0.0,0.98889,1e-05,1.65663]
[1778329405366,34.92,80380.24,0.0,0.98889,1e-05,1.65663]
[1778329405811,34.92,80380.24,0.0,0.98889,1e-05,1.65663]
[1778329412118,34.92,80378.96,0.0,0.98889,1e-05,1.6571]
[1778329413126,34.92,80371.18,0.0,0.98877,1e-05,1.67188]
[1778329414786,34.92,80371.18,0.0,0.98877,1e-05,1.67188]
[1778329414813,34.92,80369.63,0.0,0.98875,1e-05,1.67483]
[1778329415286,34.92,80369.63,0.0,0.98875,1e-05,1.67483]
[1778329415310,34.92,80369.63,0.0,0.98875,1e-05,1.67483]
[1778329415411,34.92,80370.2,0.0,0.98876,1e-05,1.67375]
[1778329421184,34.92,80371.04,0.0,0.98877,1e-05,1.67214]
[1778329423657,34.92,80370.24,0.0,0.98876,1e-05,1.67367]
[1778329423810,34.92,80370.24,0.0,0.98876,1e-05,1.67367]
[1778329423758,34.92,80369.52,0.0,0.98875,1e-05,1.67504]
[1778329424285,34.92,80369.52,0.0,0.98875,1e-05,1.67504]
[1778329424309,34.92,80369.52,0.0,0.98875,1e-05,1.67504]
[1778329428132,34.92,80369.14,0.0,0.98874,1e-05,1.67577]
[1778329428309,34.92,80369.14,0.0,0.98874,1e-05,1.67577]
[1778329428568,34.92,80369.14,0.0,0.98874,1e-05,1.67577]
[1778329428808,34.92,80369.14,0.0,0.98874,1e-05,1.67577]
[1778329428670,34.92,80370.33,0.0,0.98876,1e-05,1.6735]
[1778329434275,34.92,80368.3,0.0,0.98873,1e-05,1.67737]
[1778329435089,34.92,80368.3,0.0,0.98873,1e-05,1.67737]
[1778329435311,34.92,80368.3,0.0,0.98873,1e-05,1.67737]
[1778329435488,34.92,80368.3,0.0,0.98873,1e-05,1.67737]
[1778329435562,34.92,80368.3,0.0,0.98873,1e-05,1.67737]
[1778329435664,34.92,80368.16,0.0,0.98873,1e-05,1.67764]
[1778329442331,34.92,80368.25,0.0,0.98873,1e-05,1.67747]
[1778329446547,34.92,80368.02,0.0,0.98872,1e-05,1.67791]
[1778329446561,34.92,80368.02,0.0,0.98872,1e-05,1.67791]
[1778329446586,34.92,80368.02,0.0,0.98872,1e-05,1.67791]
[1778329447078,34.92,80368.02,0.0,0.98872,1e-05,1.67791]
[1778329447309,34.92,80368.02,0.0,0.98872,1e-05,1.67791]
[1778329452111,34.92,80368.7,0.0,0.98873,1e-05,1.67661]
[1778329452311,34.92,80368.7,0.0,0.98873,1e-05,1.67661]
[1778329452659,34.92,80368.7,0.0,0.98873,1e-05,1.67661]
[1778329452815,34.92,80368.7,0.0,0.98873,1e-05,1.67661]
[1778329452663,34.92,80368.7,0.0,0.98873,1e-05,1.67661]
[1778329460457,34.92,80382.88,0.0,0.98894,1e-05,1.64969]
[1778329461464,34.92,80388.07,0.0,0.98902,1e-05,1.63992]
[1778329463160,34.92,80387.88,0.0,0.98902,1e-05,1.64028]
[1778329463312,34.92,80387.88,0.0,0.98902,1e-05,1.64028]
[1778329463478,34.92,80387.38,0.0,0.98901,1e-05,1.64122]
[1778329464245,34.92,80387.38,0.0,0.98901,1e-05,1.64122]
[1778329464312,34.92,80387.38,0.0,0.98901,1e-05,1.64122]
[1778329469520,34.92,80386.98,0.0,0.989,1e-05,1.64197]
[1778329471812,34.92,80387.62,0.0,0.98901,1e-05,1.64077]
[1778329472065,34.92,80389.34,0.0,0.98905,1e-05,1.6356]
[1778329472563,34.92,80389.34,0.0,0.98905,1e-05,1.6356]
[1778329472810,34.92,80389.34,0.0,0.98905,1e-05,1.6356]
[1778329472664,34.92,80389.01,0.0,0.98905,1e-05,1.63622]
[1778329479591,34.92,80389.11,0.0,0.98905,1e-05,1.63603]
[1778329484627,34.92,80389.32,0.0,0.98905,1e-05,1.63564]
[1778329491675,34.92,80389.25,0.0,0.98905,1e-05,1.63577]
[1778329495096,34.92,80389.02,0.0,0.98905,1e-05,1.6362]
[1778329495310,34.92,80389.02,0.0,0.98905,1e-05,1.6362]
[1778329495851,34.92,80389.02,0.0,0.98905,1e-05,1.6362]
[1778329495703,34.92,80389.11,0.0,0.98905,1e-05,1.63603]
[1778329496066,34.92,80389.11,0.0,0.98905,1e-05,1.63603]
[1778329502752,34.92,80389.45,0.0,0.98905,1e-05,1.6354]
[1778329504766,34.92,80393.01,0.0,0.9891,1e-05,1.62874]
[1778329507505,34.92,80394.04,0.0,0.98912,1e-05,1.62682]
[1778329507561,34.92,80394.04,0.0,0.98912,1e-05,1.62682]
[1778329507787,34.92,80394.32,0.0,0.98912,1e-05,1.6263]
[1778329508204,34.92,80394.32,0.0,0.98912,1e-05,1.6263]
[1778329508310,34.92,80394.32,0.0,0.98912,1e-05,1.6263]
[1778329513830,34.92,80395.03,0.0,0.98913,1e-05,1.62497]
[1778329514837,34.92,80398.97,0.0,0.98919,1e-05,1.61765]
[1778329517543,34.92,80402.03,0.0,0.98923,1e-05,1.61197]
[1778329517560,34.92,80402.03,0.0,0.98923,1e-05,1.61197]
[1778329517858,34.92,80402.14,0.0,0.98924,1e-05,1.61177]
[1778329518116,34.92,80402.14,0.0,0.98924,1e-05,1.61177]
[1778329518311,34.92,80402.14,0.0,0.98924,1e-05,1.61177]
[1778329523900,34.92,80404.35,0.0,0.98927,1e-05,1.60768]
[1778329528323,34.92,80404.74,0.0,0.98927,1e-05,1.60696]
[1778329528561,34.92,80404.74,0.0,0.98927,1e-05,1.60696]
[1778329528660,34.92,80405.95,0.0,0.98929,1e-05,1.60473]
[1778329529136,34.92,80405.95,0.0,0.98929,1e-05,1.60473]
[1778329529312,34.92,80405.95,0.0,0.98929,1e-05,1.60473]
[1778329531063,34.92,80406.01,0.0,0.98929,1e-05,1.60462]
[1778329531144,34.92,80405.85,0.0,0.9893,1e-05,1.603]
[1778329533973,34.92,80404.29,0.0,0.98928,1e-05,1.60588]
[1778329534068,34.92,80404.29,0.0,0.98928,1e-05,1.60588]
[1778329534980,34.92,80400.92,0.0,0.98923,1e-05,1.61211]
[1778329539432,34.92,80398.09,0.0,0.98919,1e-05,1.61735]
[1778329539561,34.92,80398.09,0.0,0.98919,1e-05,1.61735]
[1778329539833,34.92,80398.09,0.0,0.98919,1e-05,1.61735]
[1778329539934,34.92,80397.29,0.0,0.98918,1e-05,1.61884]
[1778329540061,34.92,80397.29,0.0,0.98918,1e-05,1.61884]
[1778329543037,34.92,80392.44,0.0,0.98911,1e-05,1.62787]
[1778329545225,34.92,80392.75,0.0,0.98911,1e-05,1.62729]
[1778329545310,34.92,80392.75,0.0,0.98911,1e-05,1.62729]
[1778329545772,34.92,80392.75,0.0,0.98911,1e-05,1.62729]
[1778329545812,34.92,80392.75,0.0,0.98911,1e-05,1.62729]
[1778329545873,34.92,80392.34,0.0,0.98911,1e-05,1.62806]
[1778329549307,34.92,80391.73,0.0,0.9891,1e-05,1.6292]
[1778329549569,34.92,80391.73,0.0,0.9891,1e-05,1.6292]
[1778329549643,34.92,80391.73,0.0,0.9891,1e-05,1.6292]
[1778329549809,34.92,80391.73,0.0,0.9891,1e-05,1.6292]
[1778329549823,34.92,80391.33,0.0,0.98909,1e-05,1.62994]
[1778329556128,34.92,80390.4,0.0,0.98908,1e-05,1.63168]
[1778329561163,34.92,80389.53,0.0,0.98907,1e-05,1.63331]
[1778329566198,34.92,80389.21,0.0,0.98906,1e-05,1.63391]
[1778329567036,34.92,80389.21,0.0,0.98906,1e-05,1.63391]
[1778329567070,34.92,80389.21,0.0,0.98906,1e-05,1.63391]
[1778329567583,34.92,80389.21,0.0,0.98906,1e-05,1.63391]
[1778329567809,34.92,80389.21,0.0,0.98906,1e-05,1.63391]
[1778329567860,34.92,80389.06,0.0,0.98906,1e-05,1.63419]
[1778329576268,34.92,80388.88,0.0,0.98906,1e-05,1.63453]
[1778329577320,34.92,80388.88,0.0,0.98906,1e-05,1.63453]
[1778329577561,34.92,80388.88,0.0,0.98906,1e-05,1.63453]
[1778329577803,34.92,80388.88,0.0,0.98906,1e-05,1.63453]
[1778329577811,34.92,80388.88,0.0,0.98906,1e-05,1.63453]
[1778329577904,34.92,80388.88,0.0,0.98906,1e-05,1.63453]
[1778329583317,34.92,80389.08,0.0,0.98906,1e-05,1.63415]
[1778329589359,34.92,80388.94,0.0,0.98906,1e-05,1.63441]
[1778329598422,34.92,80388.91,0.0,0.98907,1e-05,1.63253]
[1778329605471,34.92,80388.87,0.0,0.98907,1e-05,1.63261]
[1778329608660,34.92,80388.83,0.0,0.98907,1e-05,1.63268]
[1778329608809,34.92,80388.83,0.0,0.98907,1e-05,1.63268]
[1778329608863,34.92,80388.83,0.0,0.98907,1e-05,1.63268]
[1778329609362,34.92,80388.83,0.0,0.98907,1e-05,1.63268]
[1778329609563,34.92,80388.83,0.0,0.98907,1e-05,1.63268]
[1778329621583,34.92,80388.69,0.0,0.98907,1e-05,1.63294]
[1778329626618,34.92,80388.78,0.0,0.98907,1e-05,1.63278]
[1778329631653,34.92,80384.64,0.0,0.98901,1e-05,1.64054]
[1778329632634,34.92,80384.64,0.0,0.98901,1e-05,1.64054]
[1778329632811,34.92,80384.64,0.0,0.98901,1e-05,1.64054]
[1778329632851,34.92,80383.33,0.0,0.98899,1e-05,1.643]
[1778329633369,34.92,80383.33,0.0,0.98899,1e-05,1.643]
[1778329633562,34.92,80383.33,0.0,0.98899,1e-05,1.643]
[1778329635681,34.92,80378.71,0.0,0.98892,1e-05,1.65171]
[1778329640716,34.92,80377.77,0.0,0.98891,1e-05,1.65348]
[1778329641049,34.92,80377.77,0.0,0.98891,1e-05,1.65348]
[1778329641061,34.92,80377.77,0.0,0.98891,1e-05,1.65348]
[1778329641723,34.92,80378.31,0.0,0.98891,1e-05,1.65246]
[1778329643207,34.92,80378.33,0.0,0.98891,1e-05,1.65243]
[1778329643309,34.92,80378.33,0.0,0.98891,1e-05,1.65243]
[1778329649779,34.92,80377.97,0.0,0.98891,1e-05,1.65311]
[1778329650786,34.92,80381.09,0.0,0.98895,1e-05,1.64722]
[1778329652084,34.92,80384.43,0.0,0.98902,1e-05,1.63899]
[1778329652312,34.92,80384.43,0.0,0.98902,1e-05,1.63899]
[1778329652953,34.92,80384.43,0.0,0.98902,1e-05,1.63899]
[1778329652800,34.92,80384.25,0.0,0.98901,1e-05,1.63933]
[1778329653059,34.92,80384.25,0.0,0.98901,1e-05,1.63933]
[1778329663877,34.92,80383.84,0.0,0.98901,1e-05,1.6401]
[1778329668912,34.92,80384.35,0.0,0.98902,1e-05,1.63914]
[1778329670910,34.92,80384.38,0.0,0.98902,1e-05,1.63908]
[1778329670926,34.92,80384.41,0.0,0.98902,1e-05,1.63903]
[1778329671523,34.92,80384.41,0.0,0.98902,1e-05,1.63903]
[1778329671571,34.92,80384.41,0.0,0.98902,1e-05,1.63903]
[1778329671933,34.92,80385.56,0.0,0.98903,1e-05,1.63687]
[1778329676968,34.92,80385.94,0.0,0.98904,1e-05,1.63616]
[1778329684017,34.92,80385.98,0.0,0.98904,1e-05,1.63608]
[1778329686103,34.92,80386.2,0.0,0.98904,1e-05,1.63567]
[1778329686310,34.92,80386.2,0.0,0.98904,1e-05,1.63567]
[1778329686969,34.92,80386.2,0.0,0.98904,1e-05,1.63567]
[1778329687068,34.92,80386.2,0.0,0.98904,1e-05,1.63567]
[1778329687039,34.92,80386.13,0.0,0.98904,1e-05,1.6358]
[1778329692073,34.92,80385.88,0.0,0.98904,1e-05,1.63627]
[1778329702577,34.92,80385.97,0.0,0.98904,1e-05,1.6361]
[1778329702810,34.92,80385.97,0.0,0.98904,1e-05,1.6361]
[1778329703050,34.92,80385.97,0.0,0.98904,1e-05,1.6361]
[1778329703066,34.92,80385.97,0.0,0.98904,1e-05,1.6361]
[1778329703053,34.92,80385.97,0.0,0.98904,1e-05,1.6361]
[1778329714240,34.92,80386.21,0.0,0.98905,1e-05,1.63371]
[1778329719282,34.92,80386.48,0.0,0.98906,1e-05,1.63321]
[1778329721606,34.92,80386.82,0.0,0.98906,1e-05,1.63257]
[1778329721813,34.92,80386.82,0.0,0.98906,1e-05,1.63257]
[1778329721910,34.92,80386.91,0.0,0.98906,1e-05,1.6324]
[1778329722272,34.92,80386.91,0.0,0.98906,1e-05,1.6324]
[1778329722313,34.92,80386.91,0.0,0.98906,1e-05,1.6324]
[1778329730359,34.92,80387.0,0.0,0.98907,1e-05,1.63223]
[1778329735394,34.92,80386.68,0.0,0.98906,1e-05,1.63283]
[1778329736908,34.92,80386.68,0.0,0.98906,1e-05,1.63283]
[1778329737060,34.92,80386.68,0.0,0.98906,1e-05,1.63283]
[1778329737112,34.92,80386.9,0.0,0.98906,1e-05,1.63242]
[1778329738027,34.92,80386.9,0.0,0.98906,1e-05,1.63242]
[1778329738062,34.92,80386.9,0.0,0.98906,1e-05,1.63242]
[1778329745464,34.92,80386.54,0.0,0.98906,1e-05,1.63309]
[1778329750499,34.92,80386.6,0.0,0.98906,1e-05,1.63298]
[1778329751806,34.92,80386.6,0.0,0.98906,1e-05,1.63298]
[1778329752065,34.92,80386.6,0.0,0.98906,1e-05,1.63298]
[1778329759562,34.92,80386.36,0.0,0.98906,1e-05,1.63343]
[1778329765875,34.92,80386.48,0.0,0.98906,1e-05,1.63321]
[1778329766061,34.92,80386.48,0.0,0.98906,1e-05,1.63321]
[1778329766112,34.92,80386.26,0.0,0.98906,1e-05,1.63362]
[1778329766745,34.92,80386.26,0.0,0.98906,1e-05,1.63362]
[1778329766811,34.92,80386.26,0.0,0.98906,1e-05,1.63362]
[1778329779702,34.92,80386.78,0.0,0.98908,1e-05,1.63071]
[1778329780880,34.92,80386.78,0.0,0.98908,1e-05,1.63071]
[1778329781062,34.92,80386.78,0.0,0.98908,1e-05,1.63071]
[1778329781110,34.92,80386.78,0.0,0.98908,1e-05,1.63071]
[1778329781895,34.92,80386.78,0.0,0.98908,1e-05,1.63071]
[1778329782060,34.92,80386.78,0.0,0.98908,1e-05,1.63071]
[1778329789772,34.92,80386.79,0.0,0.98908,1e-05,1.63069]
[1778329794807,34.92,80386.81,0.0,0.98908,1e-05,1.63065]
[1778329798159,34.92,80386.8,0.0,0.98908,1e-05,1.63067]
[1778329798174,34.92,80389.59,0.0,0.98912,1e-05,1.62546]
[1778329798297,34.92,80389.59,0.0,0.98912,1e-05,1.62546]
[1778329798835,34.92,80396.31,0.0,0.98921,1e-05,1.61296]
[1778329799842,34.92,80403.46,0.0,0.98932,1e-05,1.59975]
[1778329801856,34.92,80400.8,0.0,0.98928,1e-05,1.60466]
[1778329802366,34.92,80400.8,0.0,0.98928,1e-05,1.60466]
[1778329802561,34.92,80400.8,0.0,0.98928,1e-05,1.60466]
[1778329807899,34.92,80400.46,0.0,0.98927,1e-05,1.60529]
[1778329812934,34.92,80400.24,0.0,0.98927,1e-05,1.60569]
[1778329814124,34.92,80400.24,0.0,0.98927,1e-05,1.60569]
[1778329819338,34.92,80400.48,0.0,0.98927,1e-05,1.60525]
[1778329819563,34.92,80400.48,0.0,0.98927,1e-05,1.60525]
[1778329820210,34.92,80400.48,0.0,0.98927,1e-05,1.60525]
[1778329820313,34.92,80400.48,0.0,0.98927,1e-05,1.60525]
[1778329820990,34.92,80400.47,0.0,0.98927,1e-05,1.60527]
[1778329827032,34.92,80400.27,0.0,0.98927,1e-05,1.60564]
[1778329832067,34.92,80399.74,0.0,0.98928,1e-05,1.6047]
[1778329837103,34.92,80396.17,0.0,0.98922,1e-05,1.6113]
[1778329837486,34.92,80396.17,0.0,0.98922,1e-05,1.6113]
[1778329837560,34.92,80396.17,0.0,0.98922,1e-05,1.6113]
[1778329838594,34.92,80396.17,0.0,0.98922,1e-05,1.6113]
[1778329838813,34.92,80396.17,0.0,0.98922,1e-05,1.6113]
[1778329839117,34.92,80395.93,0.0,0.98922,1e-05,1.61174]
[1778329840124,34.92,80392.38,0.0,0.98917,1e-05,1.61833]
[1778329841073,34.92,80392.38,0.0,0.98917,1e-05,1.61833]
[1778329841131,34.92,80389.75,0.0,0.98913,1e-05,1.62323]
[1778329841313,34.92,80389.75,0.0,0.98913,1e-05,1.62323]
[1778329844397,34.92,80389.47,0.0,0.98913,1e-05,1.62375]
[1778329844560,34.92,80389.47,0.0,0.98913,1e-05,1.62375]
[1778329845159,34.92,80389.36,0.0,0.98913,1e-05,1.62395]
[1778329846387,34.92,80389.3,0.0,0.98912,1e-05,1.62407]
[1778329846565,34.92,80389.3,0.0,0.98912,1e-05,1.62407]
[1778329853215,34.92,80385.92,0.0,0.98908,1e-05,1.63038]
[1778329854703,34.92,80384.63,0.0,0.98906,1e-05,1.63279]
[1778329854808,34.92,80384.63,0.0,0.98906,1e-05,1.63279]
[1778329855229,34.92,80385.64,0.0,0.98907,1e-05,1.6309]
[1778329856236,34.92,80383.75,0.0,0.98904,1e-05,1.63444]
[1778329856344,34.92,80383.75,0.0,0.98904,1e-05,1.63444]
[1778329856560,34.92,80383.75,0.0,0.98904,1e-05,1.63444]
[1778329862278,34.92,80383.94,0.0,0.98905,1e-05,1.63408]
[1778329865622,34.92,80383.85,0.0,0.98905,1e-05,1.63425]
[1778329865809,34.92,80383.85,0.0,0.98905,1e-05,1.63425]
[1778329865867,34.92,80383.81,0.0,0.98904,1e-05,1.63433]
[1778329867314,34.92,80382.63,0.0,0.98903,1e-05,1.63654]
[1778329867561,34.92,80382.63,0.0,0.98903,1e-05,1.63654]
[1778329874362,34.92,80382.83,0.0,0.98903,1e-05,1.63616]
[1778329883177,34.92,80382.53,0.0,0.98903,1e-05,1.63673]
[1778329885267,34.92,80382.49,0.0,0.98903,1e-05,1.6368]
[1778329885312,34.92,80382.67,0.0,0.98903,1e-05,1.63646]
[1778329891062,34.92,80382.42,0.0,0.98902,1e-05,1.63693]
[1778329891149,34.92,80382.42,0.0,0.98902,1e-05,1.63693]
[1778329891194,34.92,80375.59,0.0,0.98894,1e-05,1.64784]
[1778329891309,34.92,80375.59,0.0,0.98894,1e-05,1.64784]
[1778329896517,34.92,80372.48,0.0,0.98889,1e-05,1.65371]
[1778329901553,34.92,80371.96,0.0,0.98888,1e-05,1.6547]
[1778329906730,34.92,80371.95,0.0,0.98888,1e-05,1.65472]
[1778329906812,34.92,80371.95,0.0,0.98888,1e-05,1.65472]
[1778329907595,34.92,80367.65,0.0,0.98882,1e-05,1.66287]
[1778329908539,34.92,80367.65,0.0,0.98882,1e-05,1.66287]
[1778329908562,34.92,80367.65,0.0,0.98882,1e-05,1.66287]
[1778329908602,34.92,80365.68,0.0,0.98879,1e-05,1.66662]
[1778329913930,34.92,80365.3,0.0,0.98878,1e-05,1.66735]
[1778329914059,34.92,80365.3,0.0,0.98878,1e-05,1.66735]
[1778329921693,34.92,80364.13,0.0,0.98877,1e-05,1.66958]
[1778329925667,34.92,80363.22,0.0,0.98875,1e-05,1.67131]
[1778329925810,34.92,80363.22,0.0,0.98875,1e-05,1.67131]
[1778329927494,34.92,80363.22,0.0,0.98875,1e-05,1.67131]
[1778329927558,34.92,80363.22,0.0,0.98875,1e-05,1.67131]
[1778329929749,34.92,80362.72,0.0,0.98875,1e-05,1.67227]
[1778329932562,34.92,80360.94,0.0,0.98872,1e-05,1.67567]
[1778329932810,34.92,80360.94,0.0,0.98872,1e-05,1.67567]
[1778329938812,34.92,80359.79,0.0,0.9887,1e-05,1.67787]
[1778329940252,34.92,80359.79,0.0,0.9887,1e-05,1.67787]
[1778329940313,34.92,80359.79,0.0,0.9887,1e-05,1.67787]
[1778329940826,34.92,80359.79,0.0,0.9887,1e-05,1.67787]
[1778329946742,34.92,80357.93,0.0,0.98867,2e-05,1.68143]
[1778329946809,34.92,80357.93,0.0,0.98867,2e-05,1.68143]
[1778329951632,34.92,80356.66,0.0,0.98866,2e-05,1.68387]
[1778329951810,34.92,80356.66,0.0,0.98866,2e-05,1.68387]
[1778329953187,34.92,80357.12,0.0,0.98867,2e-05,1.68101]
[1778329953317,34.92,80357.12,0.0,0.98867,2e-05,1.68101]
[1778329953288,34.92,80357.16,0.0,0.98868,2e-05,1.68093]
[1778329964995,34.92,80357.13,0.0,0.98867,2e-05,1.68099]
[1778329973051,34.92,80354.84,0.0,0.98864,2e-05,1.68539]
[1778329974346,34.92,80354.84,0.0,0.98864,2e-05,1.68539]
[1778329974561,34.92,80354.84,0.0,0.98864,2e-05,1.68539]
[1778329980363,34.92,80354.89,0.0,0.98864,2e-05,1.68529]
[1778329980559,34.92,80354.39,0.0,0.98863,2e-05,1.68625]
[1778329981101,34.92,80354.39,0.0,0.98863,2e-05,1.68625]
[1778329981311,34.92,80354.39,0.0,0.98863,2e-05,1.68625]
[1778329981109,34.92,80353.95,0.0,0.98863,2e-05,1.6871]
[1778329983123,34.92,80349.75,0.0,0.98856,2e-05,1.69519]
[1778329987233,34.92,80349.12,0.0,0.98855,2e-05,1.69641]
[1778329987310,34.92,80349.12,0.0,0.98855,2e-05,1.69641]
[1778329990172,34.92,80340.74,0.0,0.98843,2e-05,1.71267]
[1778329991051,34.92,80340.74,0.0,0.98843,2e-05,1.71267]
[1778329991061,34.92,80340.74,0.0,0.98843,2e-05,1.71267]
[1778329991652,34.92,80338.37,0.0,0.98839,2e-05,1.71729]
[1778329991812,34.92,80338.37,0.0,0.98839,2e-05,1.71729]
[1778329992186,34.92,80338.26,0.0,0.98839,2e-05,1.7175]
[1778330001249,34.92,80337.55,0.0,0.98838,2e-05,1.71889]
[1778330001475,34.92,80337.55,0.0,0.98838,2e-05,1.71889]
[1778330001559,34.92,80337.55,0.0,0.98838,2e-05,1.71889]
[1778330011319,34.92,80336.26,0.0,0.98837,2e-05,1.7194]
[1778330016354,34.92,80336.16,0.0,0.98837,2e-05,1.71959]
[1778330019066,34.92,80335.98,0.0,0.98837,2e-05,1.71994]
[1778330019307,34.92,80335.98,0.0,0.98837,2e-05,1.71994]
[1778330021104,34.92,80335.8,0.0,0.98836,2e-05,1.7203]
[1778330021311,34.92,80335.8,0.0,0.98836,2e-05,1.7203]
[1778330021389,34.92,80335.22,0.0,0.98835,2e-05,1.72143]
[1778330026424,34.92,80334.91,0.0,0.98835,2e-05,1.72204]
[1778330026854,34.92,80334.91,0.0,0.98835,2e-05,1.72204]
[1778330027062,34.92,80334.91,0.0,0.98835,2e-05,1.72204]
[1778330035487,34.92,80334.71,0.0,0.98835,2e-05,1.72243]
[1778330042537,34.92,80335.04,0.0,0.98835,2e-05,1.72178]
[1778330043906,34.92,80335.04,0.0,0.98835,2e-05,1.72178]
[1778330046835,34.92,80335.81,0.0,0.98836,2e-05,1.72028]
[1778330047068,34.92,80335.81,0.0,0.98836,2e-05,1.72028]
[1778330047164,34.92,80335.81,0.0,0.98836,2e-05,1.72028]
[1778330050593,34.92,80339.87,0.0,0.98843,2e-05,1.71236]
[1778330055628,34.92,80340.68,0.0,0.98844,2e-05,1.71078]
[1778330060663,34.92,80343.15,0.0,0.98848,2e-05,1.70598]
[1778330061670,34.92,80348.02,0.0,0.98855,2e-05,1.69654]
[1778330066705,34.92,80348.87,0.0,0.98856,2e-05,1.6949]
[1778330072747,34.92,80348.06,0.0,0.98856,2e-05,1.69447]
[1778330079798,34.92,80348.71,0.0,0.98857,2e-05,1.69322]
[1778330085840,34.92,80349.34,0.0,0.98858,2e-05,1.692]
[1778330090875,34.92,80348.36,0.0,0.98857,2e-05,1.6939]
[1778330096917,34.92,80347.68,0.0,0.98856,2e-05,1.69521]
[1778330101959,34.92,80347.16,0.0,0.98855,2e-05,1.69621]
[1778330102961,34.92,80337.27,0.0,0.9884,2e-05,1.71542]
[1778330104974,34.92,80336.36,0.0,0.98839,2e-05,1.71719]
[1778330109003,34.92,80331.32,0.0,0.98831,2e-05,1.72705]
[1778330114039,34.92,80331.6,0.0,0.98831,2e-05,1.72651]
[1778330120080,34.92,80331.54,0.0,0.98831,2e-05,1.72662]
[1778330132164,34.92,80330.35,0.0,0.98831,2e-05,1.72694]
[1778330138206,34.92,80329.93,0.0,0.9883,2e-05,1.72776]
[1778330143241,34.92,80329.74,0.0,0.9883,2e-05,1.72814]
[1778330150290,34.92,80329.63,0.0,0.98829,2e-05,1.72835]
[1778330155325,34.92,80329.01,0.0,0.98828,2e-05,1.72957]
[1778330157515,34.92,80329.77,0.0,0.9883,2e-05,1.72808]
[1778330157561,34.92,80329.77,0.0,0.9883,2e-05,1.72808]
[1778330157549,34.92,80329.75,0.0,0.9883,2e-05,1.72812]
[1778330163385,34.92,80329.22,0.0,0.98829,2e-05,1.72916]
[1778330168420,34.92,80328.44,0.0,0.98828,2e-05,1.73069]
[1778330181515,34.92,80329.34,0.0,0.98829,2e-05,1.72892]
[1778330191585,34.92,80329.41,0.0,0.9883,2e-05,1.72677]
[1778330201655,34.92,80326.93,0.0,0.98827,2e-05,1.73164]
[1778330206690,34.92,80326.94,0.0,0.98827,2e-05,1.73162]
[1778330218774,34.92,80326.12,0.0,0.98825,2e-05,1.73323]
[1778330224816,34.92,80326.24,0.0,0.98826,2e-05,1.73299]
[1778330231866,34.92,80334.86,0.0,0.98839,2e-05,1.7161]
[1778330233880,34.92,80337.4,0.0,0.98843,2e-05,1.71115]
[1778330239922,34.92,80337.85,0.0,0.98843,2e-05,1.71027]
[1778330245964,34.92,80337.56,0.0,0.98843,2e-05,1.71084]
[1778330254021,34.92,80338.59,0.0,0.98846,2e-05,1.70683]
[1778330259056,34.92,80338.41,0.0,0.98846,2e-05,1.70718]
[1778330264091,34.92,80338.69,0.0,0.98846,2e-05,1.70664]
[1778330275169,34.92,80338.6,0.0,0.98846,2e-05,1.70681]
[1778330283225,34.92,80338.73,0.0,0.98846,2e-05,1.70656]
[1778330290274,34.92,80338.94,0.0,0.98846,2e-05,1.70615]
[1778330295309,34.92,80340.54,0.0,0.98849,2e-05,1.70304]
[1778330300344,34.92,80339.4,0.0,0.98847,2e-05,1.70526]
[1778330305379,34.92,80338.77,0.0,0.98846,2e-05,1.70648]
[1778330310414,34.92,80338.62,0.0,0.98846,2e-05,1.70677]
[1778330316456,34.92,80337.7,0.0,0.98846,2e-05,1.70656]
[1778330321491,34.92,80336.84,0.0,0.98844,2e-05,1.70823]
[1778330330554,34.92,80336.41,0.0,0.98844,2e-05,1.70907]
[1778330337603,34.92,80336.84,0.0,0.98844,2e-05,1.70823]
[1778330344654,34.92,80336.7,0.0,0.98844,2e-05,1.7085]
[1778330355731,34.92,80336.63,0.0,0.98844,2e-05,1.70864]
[1778330362781,34.92,80336.52,0.0,0.98844,2e-05,1.70885]
[1778330367815,34.92,80337.45,0.0,0.98845,2e-05,1.70704]
[1778330373857,34.92,80337.38,0.0,0.98847,2e-05,1.70518]
[1778330378892,34.92,80337.33,0.0,0.98847,2e-05,1.70527]
[1778330384934,34.92,80337.21,0.0,0.98846,2e-05,1.70551]
[1778330389969,34.92,80334.89,0.0,0.98843,2e-05,1.71002]
[1778330392990,34.92,80329.89,0.0,0.98835,2e-05,1.71978]
[1778330400039,34.92,80330.11,0.0,0.98835,2e-05,1.71935]
[1778330406081,34.92,80329.98,0.0,0.98835,2e-05,1.7196]
[1778330412123,34.92,80330.03,0.0,0.98835,2e-05,1.7195]
[1778330421186,34.92,80329.02,0.0,0.98834,2e-05,1.72148]
[1778330432263,34.92,80329.21,0.0,0.98835,2e-05,1.71909]
[1778330438305,34.92,80331.25,0.0,0.98839,2e-05,1.71511]
[1778330440319,34.92,80336.49,0.0,0.98847,2e-05,1.7049]
[1778330448375,34.92,80337.02,0.0,0.98847,2e-05,1.70387]
[1778330453410,34.92,80337.29,0.0,0.98848,2e-05,1.70335]
[1778330461484,34.92,80335.91,0.0,0.98846,2e-05,1.70603]
[1778330466522,34.92,80333.53,0.0,0.98842,2e-05,1.71066]
[1778330471556,34.92,80330.87,0.0,0.98838,2e-05,1.71585]
[1778330476591,34.92,80331.05,0.0,0.98838,2e-05,1.7155]
[1778330482633,34.92,80330.49,0.0,0.98837,2e-05,1.71659]
[1778330485878,34.92,80331.35,0.0,0.98839,2e-05,1.71491]
[1778330486063,34.92,80331.57,0.0,0.98839,2e-05,1.71448]
[1778330485941,34.92,80331.57,0.0,0.98839,2e-05,1.71448]
[1778330491696,34.92,80330.99,0.0,0.98839,2e-05,1.7136]
[1778330497738,34.92,80330.86,0.0,0.98839,2e-05,1.71386]
[1778330500759,34.92,80335.01,0.0,0.98846,2e-05,1.70577]
[1778330503780,34.92,80339.34,0.0,0.98852,2e-05,1.69737]
[1778330511836,34.92,80339.16,0.0,0.98852,2e-05,1.69772]
[1778330517878,34.92,80338.93,0.0,0.98852,2e-05,1.69817]
[1778330523923,34.92,80338.68,0.0,0.98851,2e-05,1.69865]
[1778330528958,34.92,80338.87,0.0,0.98851,2e-05,1.69828]
[1778330533993,34.92,80339.72,0.0,0.98853,2e-05,1.69664]
[1778330539029,34.92,80340.26,0.0,0.98854,2e-05,1.69559]
[1778330544064,34.92,80341.12,0.0,0.98855,2e-05,1.69393]
[1778330549099,34.92,80340.56,0.0,0.98854,2e-05,1.69501]
[1778330554134,34.92,80341.33,0.0,0.98857,2e-05,1.69153]
[1778330561183,34.92,80341.62,0.0,0.98857,2e-05,1.69097]
[1778330566218,34.92,80342.33,0.0,0.98858,2e-05,1.6896]
[1778330571253,34.92,80342.31,0.0,0.98858,2e-05,1.68964]
[1778330576288,34.92,80342.29,0.0,0.98858,2e-05,1.68968]
[1778330588372,34.92,80341.96,0.0,0.98857,2e-05,1.69031]
[1778330593407,34.92,80342.02,0.0,0.98858,2e-05,1.6902]
[1778330598442,34.92,80342.13,0.0,0.98858,2e-05,1.68999]
[1778330605492,34.92,80342.13,0.0,0.98858,2e-05,1.68999]
[1778330615562,34.92,80342.23,0.0,0.98859,2e-05,1.6878]
[1778330619590,34.92,80347.18,0.0,0.98867,2e-05,1.67828]
[1778330624625,34.92,80348.34,0.0,0.98868,2e-05,1.67606]
[1778330630667,34.92,80349.05,0.0,0.9887,2e-05,1.67469]
[1778330635702,34.92,80350.05,0.0,0.98871,2e-05,1.67278]
[1778330640737,34.92,80350.32,0.0,0.98871,2e-05,1.67226]
[1778330653830,34.92,80350.16,0.0,0.98871,2e-05,1.67257]
[1778330659872,34.92,80350.21,0.0,0.98871,2e-05,1.67247]
[1778330664907,34.92,80348.6,0.0,0.98869,2e-05,1.67556]
[1778330677998,34.92,80349.12,0.0,0.98871,2e-05,1.67258]
[1778330686055,34.92,80348.04,0.0,0.98869,2e-05,1.67465]
[1778330691091,34.92,80349.13,0.0,0.98871,2e-05,1.67256]
[1778330698139,34.92,80349.13,0.0,0.98871,2e-05,1.67256]
[1778330703174,34.92,80348.97,0.0,0.98871,2e-05,1.67287]
[1778330713244,34.92,80348.71,0.0,0.9887,2e-05,1.67337]
[1778330718279,34.92,80348.25,0.0,0.9887,2e-05,1.67425]
[1778330723314,34.92,80344.66,0.0,0.98864,2e-05,1.68113]
[1778330728349,34.92,80344.8,0.0,0.98864,2e-05,1.68087]
[1778330733384,34.92,80343.6,0.0,0.98864,2e-05,1.68118]
[1778330738419,34.92,80343.98,0.0,0.98864,2e-05,1.68045]
[1778330745468,34.92,80344.54,0.0,0.98865,2e-05,1.67938]
[1778330750503,34.92,80346.81,0.0,0.98869,2e-05,1.67502]
[1778330756545,34.92,80346.51,0.0,0.98868,2e-05,1.6756]
[1778330761580,34.92,80352.6,0.0,0.98877,1e-05,1.66396]
[1778330769637,34.92,80352.25,0.0,0.98877,1e-05,1.66462]
[1778330774675,34.92,80354.73,0.0,0.98881,1e-05,1.6599]
[1778330776767,34.92,80355.53,0.0,0.98882,1e-05,1.65838]
[1778330777062,34.92,80355.53,0.0,0.98882,1e-05,1.65838]
[1778330780715,34.92,80356.3,0.0,0.98883,1e-05,1.65691]
[1778330780813,34.92,80356.3,0.0,0.98883,1e-05,1.65691]
[1778330781098,34.92,80357.7,0.0,0.98885,1e-05,1.65426]
[1778330786759,34.92,80362.73,0.0,0.98892,1e-05,1.64474]
[1778330788497,34.92,80362.8,0.0,0.98893,1e-05,1.6446]
[1778330788566,34.92,80362.8,0.0,0.98893,1e-05,1.6446]
[1778330788773,34.92,80362.81,0.0,0.98893,1e-05,1.64458]
[1778330793069,34.92,80362.75,0.0,0.98894,1e-05,1.64274]
[1778330798332,34.92,80363.37,0.0,0.98895,1e-05,1.64157]
[1778330798564,34.92,80363.37,0.0,0.98895,1e-05,1.64157]
[1778330798991,34.92,80363.37,0.0,0.98895,1e-05,1.64157]
[1778330799061,34.92,80363.37,0.0,0.98895,1e-05,1.64157]
[1778330799143,34.92,80363.44,0.0,0.98895,1e-05,1.64144]
[1778330804885,34.92,80363.31,0.0,0.98895,1e-05,1.64168]
[1778330807962,34.92,80366.66,0.0,0.989,1e-05,1.63538]
[1778330808059,34.92,80366.66,0.0,0.989,1e-05,1.63538]
[1778330808223,34.92,80366.66,0.0,0.989,1e-05,1.63538]
[1778330808160,34.92,80366.51,0.0,0.98899,1e-05,1.63566]
[1778330808311,34.92,80366.51,0.0,0.98899,1e-05,1.63566]
[1778330815969,34.92,80366.69,0.0,0.989,1e-05,1.63532]
[1778330820047,34.92,80366.92,0.0,0.989,1e-05,1.63489]
[1778330820074,34.92,80366.92,0.0,0.989,1e-05,1.63489]
[1778330820089,34.92,80366.92,0.0,0.989,1e-05,1.63489]
[1778330820754,34.92,80366.92,0.0,0.989,1e-05,1.63489]
[1778330820813,34.92,80366.92,0.0,0.989,1e-05,1.63489]
[1778330827046,34.92,80366.76,0.0,0.989,1e-05,1.63519]
[1778330832081,34.92,80367.23,0.0,0.989,1e-05,1.6343]
[1778330833659,34.92,80367.2,0.0,0.989,1e-05,1.63436]
[1778330833812,34.92,80367.2,0.0,0.989,1e-05,1.63436]
[1778330834247,34.92,80367.2,0.0,0.989,1e-05,1.63436]
[1778330834095,34.92,80367.5,0.0,0.98901,1e-05,1.6338]
[1778330834313,34.92,80367.5,0.0,0.98901,1e-05,1.6338]
[1778330840137,34.92,80368.36,0.0,0.98902,1e-05,1.63218]
[1778330846179,34.92,80368.6,0.0,0.98902,1e-05,1.63173]
[1778330851215,34.92,80368.92,0.0,0.98904,1e-05,1.62918]
[1778330864305,34.92,80368.91,0.0,0.98904,1e-05,1.6292]
[1778330868728,34.92,80369.35,0.0,0.98905,1e-05,1.62838]
[1778330868813,34.92,80369.35,0.0,0.98905,1e-05,1.62838]
[1778330868910,34.92,80369.35,0.0,0.98905,1e-05,1.62838]
[1778330869615,34.92,80369.35,0.0,0.98905,1e-05,1.62838]
[1778330869810,34.92,80369.35,0.0,0.98905,1e-05,1.62838]
[1778330876389,34.92,80368.95,0.0,0.98904,1e-05,1.62913]
[1778330878537,34.92,80369.82,0.0,0.98905,1e-05,1.6275]
[1778330878561,34.92,80369.82,0.0,0.98905,1e-05,1.6275]
[1778330878567,34.92,80368.81,0.0,0.98904,1e-05,1.62939]
[1778330879378,34.92,80368.81,0.0,0.98904,1e-05,1.62939]
[1778330879560,34.92,80368.81,0.0,0.98904,1e-05,1.62939]
[1778330886459,34.92,80370.15,0.0,0.98906,1e-05,1.62688]
[1778330892501,34.92,80370.3,0.0,0.98906,1e-05,1.6266]
[1778330897536,34.92,80370.3,0.0,0.98906,1e-05,1.6266]
[1778330902571,34.92,80369.43,0.0,0.98905,1e-05,1.62823]
[1778330904678,34.92,80369.47,0.0,0.98905,1e-05,1.62815]
[1778330904811,34.92,80369.47,0.0,0.98905,1e-05,1.62815]
[1778330905311,34.92,80369.47,0.0,0.98905,1e-05,1.62815]
[1778330904909,34.92,80369.47,0.0,0.98905,1e-05,1.62815]
[1778330905561,34.92,80369.47,0.0,0.98905,1e-05,1.62815]
[1778330910627,34.92,80370.09,0.0,0.98906,1e-05,1.62699]
[1778330923923,34.92,80370.42,0.0,0.98908,1e-05,1.62443]
[1778330924061,34.92,80370.42,0.0,0.98908,1e-05,1.62443]
[1778330924160,34.92,80370.42,0.0,0.98908,1e-05,1.62443]
[1778330924478,34.92,80370.42,0.0,0.98908,1e-05,1.62443]
[1778330924561,34.92,80370.42,0.0,0.98908,1e-05,1.62443]
[1778330933788,34.92,80370.48,0.0,0.98908,1e-05,1.62432]
[1778330943858,34.92,80370.55,0.0,0.98908,1e-05,1.62419]
[1778330947972,34.92,80370.92,0.0,0.98908,1e-05,1.6235]
[1778330948063,34.92,80370.92,0.0,0.98908,1e-05,1.6235]
[1778330948073,34.92,80370.92,0.0,0.98908,1e-05,1.6235]
[1778330948570,34.92,80370.92,0.0,0.98908,1e-05,1.6235]
[1778330948813,34.92,80370.92,0.0,0.98908,1e-05,1.6235]
[1778330955942,34.92,80371.41,0.0,0.98909,1e-05,1.62258]
[1778330958431,34.92,80371.28,0.0,0.98909,1e-05,1.62282]
[1778330958566,34.92,80371.28,0.0,0.98909,1e-05,1.62282]
[1778330958974,34.92,80371.28,0.0,0.98909,1e-05,1.62282]
[1778330959062,34.92,80371.28,0.0,0.98909,1e-05,1.62282]
[1778330959163,34.92,80371.35,0.0,0.98909,1e-05,1.62269]
[1778330965007,34.92,80372.35,0.0,0.9891,1e-05,1.62082]
[1778330966223,34.92,80372.35,0.0,0.9891,1e-05,1.62082]
[1778330966317,34.92,80372.35,0.0,0.9891,1e-05,1.62082]
[1778330966324,34.92,80371.89,0.0,0.9891,1e-05,1.62168]
[1778330966710,34.92,80371.89,0.0,0.9891,1e-05,1.62168]
[1778330966812,34.92,80371.89,0.0,0.9891,1e-05,1.62168]
[1778330972054,34.92,80371.8,0.0,0.98911,1e-05,1.61991]
[1778330975075,34.92,80380.14,0.0,0.98923,1e-05,1.60441]
[1778330976495,34.92,80381.16,0.0,0.98924,1e-05,1.60252]
[1778330976561,34.92,80381.16,0.0,0.98924,1e-05,1.60252]
[1778330977078,34.92,80381.16,0.0,0.98924,1e-05,1.60252]
[1778330977313,34.92,80381.16,0.0,0.98924,1e-05,1.60252]
[1778330977411,34.92,80381.16,0.0,0.98924,1e-05,1.60252]
[1778330979541,34.92,80381.16,0.0,0.98924,1e-05,1.60252]
[1778330985821,34.92,80381.29,0.0,0.98925,1e-05,1.60228]
[1778330986062,34.92,80381.29,0.0,0.98925,1e-05,1.60228]
[1778330986436,34.92,80381.29,0.0,0.98925,1e-05,1.60228]
[1778330986156,34.92,80381.73,0.0,0.98925,1e-05,1.60146]
[1778330986560,34.92,80381.73,0.0,0.98925,1e-05,1.60146]
[1778330997232,34.92,80381.44,0.0,0.98925,1e-05,1.602]
[1778331000711,34.92,80380.42,0.0,0.98923,1e-05,1.60389]
[1778331000815,34.92,80380.42,0.0,0.98923,1e-05,1.60389]
[1778331001263,34.92,80380.41,0.0,0.98923,1e-05,1.60391]
[1778331001494,34.92,80380.41,0.0,0.98923,1e-05,1.60391]
[1778331001561,34.92,80380.41,0.0,0.98923,1e-05,1.60391]
[1778331006303,34.92,80381.16,0.0,0.98924,1e-05,1.60252]
[1778331006311,34.92,80381.16,0.0,0.98924,1e-05,1.60252]
[1778331006406,34.92,80381.77,0.0,0.98925,1e-05,1.60139]
[1778331006694,34.92,80381.77,0.0,0.98925,1e-05,1.60139]
[1778331006812,34.92,80381.77,0.0,0.98925,1e-05,1.60139]
[1778331012340,34.92,80382.83,0.0,0.98927,1e-05,1.59943]
[1778331017378,34.92,80382.45,0.0,0.98926,1e-05,1.60013]
[1778331018473,34.92,80382.45,0.0,0.98926,1e-05,1.60013]
[1778331018562,34.92,80382.21,0.0,0.98926,1e-05,1.60058]
[1778331019339,34.92,80382.21,0.0,0.98926,1e-05,1.60058]
[1778331019389,34.92,80382.39,0.0,0.98926,1e-05,1.60024]
[1778331019564,34.92,80382.39,0.0,0.98926,1e-05,1.60024]
[1778331025431,34.92,80382.15,0.0,0.98926,1e-05,1.60069]
[1778331033487,34.92,80382.48,0.0,0.98928,1e-05,1.59815]
[1778331034461,34.92,80382.48,0.0,0.98928,1e-05,1.59815]
[1778331034563,34.92,80382.48,0.0,0.98928,1e-05,1.59815]
[1778331035167,34.92,80382.48,0.0,0.98928,1e-05,1.59815]
[1778331035312,34.92,80382.48,0.0,0.98928,1e-05,1.59815]
[1778331035413,34.92,80382.42,0.0,0.98927,1e-05,1.59826]
[1778331037059,34.92,80382.42,0.0,0.98927,1e-05,1.59826]
[1778331037160,34.92,80382.42,0.0,0.98927,1e-05,1.59826]
[1778331042298,34.92,80383.61,0.0,0.98929,1e-05,1.59607]
[1778331047585,34.92,80384.46,0.0,0.9893,1e-05,1.5945]
[1778331049555,34.92,80386.08,0.0,0.98933,1e-05,1.59152]
[1778331049812,34.92,80386.08,0.0,0.98933,1e-05,1.59152]
[1778331050486,34.92,80386.08,0.0,0.98933,1e-05,1.59152]
[1778331049869,34.92,80386.04,0.0,0.98933,1e-05,1.59159]
[1778331050561,34.92,80386.04,0.0,0.98933,1e-05,1.59159]
[1778331055866,34.92,80386.75,0.0,0.98934,1e-05,1.59029]
[1778331056062,34.92,80386.75,0.0,0.98934,1e-05,1.59029]
[1778331057954,34.92,80386.68,0.0,0.98934,1e-05,1.59041]
[1778331058063,34.92,80386.68,0.0,0.98934,1e-05,1.59041]
[1778331058164,34.92,80385.84,0.0,0.98932,1e-05,1.59196]
[1778331060790,34.92,80386.47,0.0,0.98933,1e-05,1.5908]
[1778331060812,34.92,80386.47,0.0,0.98933,1e-05,1.5908]
[1778331066719,34.92,80386.96,0.0,0.98934,1e-05,1.5899]
[1778331071754,34.92,80387.0,0.0,0.98934,1e-05,1.58983]
[1778331077796,34.92,80386.49,0.0,0.98933,1e-05,1.59076]
[1778331085852,34.92,80386.56,0.0,0.98933,1e-05,1.59064]
[1778331088703,34.92,80386.9,0.0,0.98934,1e-05,1.59001]
[1778331088810,34.92,80386.9,0.0,0.98934,1e-05,1.59001]
[1778331094915,34.92,80386.69,0.0,0.98935,1e-05,1.58848]
[1778331099950,34.92,80386.75,0.0,0.98935,1e-05,1.58837]
[1778331108007,34.92,80386.72,0.0,0.98935,1e-05,1.58842]
[1778331114049,34.92,80386.79,0.0,0.98935,1e-05,1.5883]
[1778331119089,34.92,80386.11,0.0,0.98934,1e-05,1.58954]
[1778331120350,34.92,80386.11,0.0,0.98934,1e-05,1.58954]
[1778331120561,34.92,80386.11,0.0,0.98934,1e-05,1.58954]
[1778331120497,34.92,80385.49,0.0,0.98933,1e-05,1.59068]
[1778331121225,34.92,80385.49,0.0,0.98933,1e-05,1.59068]
[1778331121311,34.92,80385.49,0.0,0.98933,1e-05,1.59068]
[1778331121386,34.92,80385.01,0.0,0.98932,1e-05,1.59157]
[1778331127145,34.92,80381.75,0.0,0.98928,1e-05,1.59758]
[1778331128020,34.92,80381.75,0.0,0.98928,1e-05,1.59758]
[1778331128062,34.92,80381.75,0.0,0.98928,1e-05,1.59758]
[1778331128152,34.92,80381.82,0.0,0.98928,1e-05,1.59745]
[1778331128803,34.92,80381.82,0.0,0.98928,1e-05,1.59745]
[1778331128820,34.92,80381.82,0.0,0.98928,1e-05,1.59745]
[1778331132388,34.92,80382.66,0.0,0.98929,1e-05,1.5959]
[1778331132567,34.92,80382.66,0.0,0.98929,1e-05,1.5959]
[1778331134809,34.92,80382.74,0.0,0.98929,1e-05,1.59575]
[1778331135061,34.92,80382.74,0.0,0.98929,1e-05,1.59575]
[1778331135201,34.92,80381.75,0.0,0.98928,1e-05,1.59758]
[1778331140236,34.92,80382.79,0.0,0.98929,1e-05,1.59566]
[1778331145271,34.92,80381.89,0.0,0.98928,1e-05,1.59732]
[1778331145634,34.92,80381.89,0.0,0.98928,1e-05,1.59732]
[1778331145808,34.92,80381.89,0.0,0.98928,1e-05,1.59732]
[1778331149299,34.92,80391.0,0.0,0.98941,1e-05,1.58058]
[1778331150278,34.92,80391.0,0.0,0.98941,1e-05,1.58058]
[1778331150306,34.92,80396.91,0.0,0.98949,1e-05,1.56979]
[1778331151252,34.92,80396.91,0.0,0.98949,1e-05,1.56979]
[1778331152872,34.92,80397.94,0.0,0.98952,1e-05,1.56602]
[1778331153246,34.92,80397.94,0.0,0.98952,1e-05,1.56602]
[1778331153327,34.92,80398.02,0.0,0.98952,1e-05,1.56587]
[1778331157373,34.92,80396.01,0.0,0.98949,1e-05,1.56953]
[1778331157560,34.92,80396.01,0.0,0.98949,1e-05,1.56953]
[1778331164404,34.92,80396.22,0.0,0.9895,1e-05,1.56915]
[1778331166188,34.92,80396.22,0.0,0.9895,1e-05,1.56915]
[1778331166311,34.92,80396.22,0.0,0.9895,1e-05,1.56915]
[1778331166421,34.92,80395.71,0.0,0.98949,1e-05,1.57007]
[1778331166928,34.92,80395.71,0.0,0.98949,1e-05,1.57007]
[1778331167065,34.92,80395.71,0.0,0.98949,1e-05,1.57007]
[1778331169442,34.92,80399.56,0.0,0.98954,1e-05,1.56308]
[1778331174477,34.92,80399.98,0.0,0.98955,1e-05,1.56232]
[1778331180520,34.92,80400.47,0.0,0.98956,1e-05,1.56143]
[1778331182785,34.92,80400.47,0.0,0.98956,1e-05,1.56143]
[1778331182811,34.92,80400.47,0.0,0.98956,1e-05,1.56143]
[1778331182939,34.92,80400.47,0.0,0.98956,1e-05,1.56143]
[1778331184035,34.92,80400.47,0.0,0.98956,1e-05,1.56143]
[1778331184060,34.92,80400.47,0.0,0.98956,1e-05,1.56143]
[1778331188576,34.92,80403.24,0.0,0.98959,1e-05,1.55642]
[1778331199653,34.92,80404.4,0.0,0.98961,1e-05,1.55432]
[1778331201043,34.92,80404.4,0.0,0.98961,1e-05,1.55432]
[1778331201064,34.92,80404.4,0.0,0.98961,1e-05,1.55432]
[1778331201144,34.92,80404.33,0.0,0.98961,1e-05,1.55445]
[1778331202307,34.92,80404.33,0.0,0.98961,1e-05,1.55445]
[1778331202571,34.92,80404.33,0.0,0.98961,1e-05,1.55445]
[1778331207709,34.92,80402.75,0.0,0.98959,1e-05,1.5573]
[1778331212744,34.92,80402.52,0.0,0.9896,1e-05,1.55583]
[1778331218786,34.92,80403.03,0.0,0.9896,1e-05,1.55491]
[1778331223821,34.92,80403.08,0.0,0.9896,1e-05,1.55482]
[1778331228703,34.92,80402.38,0.0,0.98959,1e-05,1.55608]
[1778331228810,34.92,80402.38,0.0,0.98959,1e-05,1.55608]
[1778331228856,34.92,80402.69,0.0,0.9896,1e-05,1.55552]
[1778331230033,34.92,80402.69,0.0,0.9896,1e-05,1.55552]
[1778331230064,34.92,80402.69,0.0,0.9896,1e-05,1.55552]
[1778331240942,34.92,80402.47,0.0,0.9896,1e-05,1.55592]
[1778331250008,34.92,80401.96,0.0,0.98959,1e-05,1.55684]
[1778331260075,34.92,80401.96,0.0,0.98959,1e-05,1.55684]
[1778331270145,34.92,80401.96,0.0,0.98959,1e-05,1.55684]
[1778331272159,34.92,80399.15,0.0,0.98956,1e-05,1.56003]
[1778331272812,34.92,80399.15,0.0,0.98956,1e-05,1.56003]
[1778331273061,34.92,80399.15,0.0,0.98956,1e-05,1.56003]
[1778331273168,34.92,80396.87,0.0,0.98953,1e-05,1.56417]
[1778331274134,34.92,80396.87,0.0,0.98953,1e-05,1.56417]
[1778331274219,34.92,80396.87,0.0,0.98953,1e-05,1.56417]
[1778331276188,34.92,80392.63,0.0,0.98947,1e-05,1.57188]
[1778331283237,34.92,80393.31,0.0,0.98948,1e-05,1.57064]
[1778331284488,34.92,80393.31,0.0,0.98948,1e-05,1.57064]
[1778331284562,34.92,80393.31,0.0,0.98948,1e-05,1.57064]
[1778331284638,34.92,80393.15,0.0,0.98948,1e-05,1.57093]
[1778331286148,34.92,80393.29,0.0,0.98948,1e-05,1.57067]
[1778331286321,34.92,80393.29,0.0,0.98948,1e-05,1.57067]
[1778331292300,34.92,80393.17,0.0,0.98948,1e-05,1.57089]
[1778331293592,34.92,80393.17,0.0,0.98948,1e-05,1.57089]
[1778331293658,34.92,80392.43,0.0,0.98947,1e-05,1.57224]
[1778331293811,34.92,80392.43,0.0,0.98947,1e-05,1.57224]
[1778331294314,34.92,80392.39,0.0,0.98947,1e-05,1.57231]
[1778331295083,34.92,80392.39,0.0,0.98947,1e-05,1.57231]
[1778331295313,34.92,80392.39,0.0,0.98947,1e-05,1.57231]
[1778331302370,34.92,80392.52,0.0,0.98947,1e-05,1.57208]
[1778331309419,34.92,80392.51,0.0,0.98947,1e-05,1.5721]
[1778331315461,34.92,80392.51,0.0,0.98947,1e-05,1.5721]
[1778331321504,34.92,80392.51,0.0,0.98947,1e-05,1.5721]
[1778331332582,34.92,80392.48,0.0,0.98948,1e-05,1.57025]
[1778331338794,34.92,80390.81,0.0,0.98946,1e-05,1.57329]
[1778331338809,34.92,80390.81,0.0,0.98946,1e-05,1.57329]
[1778331339631,34.92,80386.38,0.0,0.98939,1e-05,1.58139]
[1778331340511,34.92,80386.38,0.0,0.98939,1e-05,1.58139]
[1778331340564,34.92,80386.38,0.0,0.98939,1e-05,1.58139]
[1778331345678,34.92,80385.79,0.0,0.98938,1e-05,1.58247]
[1778331348473,34.92,80384.79,0.0,0.98937,1e-05,1.5843]
[1778331348563,34.92,80384.79,0.0,0.98937,1e-05,1.5843]
[1778331348699,34.92,80383.26,0.0,0.98935,1e-05,1.58711]
[1778331350755,34.92,80382.73,0.0,0.98934,1e-05,1.58809]
[1778331350811,34.92,80382.66,0.0,0.98934,1e-05,1.58821]
[1778331357762,34.92,80381.95,0.0,0.98933,1e-05,1.58952]
[1778331362798,34.92,80383.37,0.0,0.98935,1e-05,1.58691]
[1778331362901,34.92,80383.37,0.0,0.98935,1e-05,1.58691]
[1778331364897,34.92,80383.39,0.0,0.98935,1e-05,1.58687]
[1778331365065,34.92,80383.39,0.0,0.98935,1e-05,1.58687]
[1778331366826,34.92,80383.43,0.0,0.98935,1e-05,1.5868]
[1778331371861,34.92,80383.4,0.0,0.98935,1e-05,1.58685]
[1778331377569,34.92,80383.21,0.0,0.98935,1e-05,1.5872]
[1778331377811,34.92,80383.21,0.0,0.98935,1e-05,1.5872]
[1778331382938,34.92,80383.25,0.0,0.98935,1e-05,1.58713]
[1778331387059,34.92,80383.25,0.0,0.98935,1e-05,1.58713]
[1778331387160,34.92,80383.54,0.0,0.98935,1e-05,1.5866]
[1778331388540,34.92,80383.54,0.0,0.98935,1e-05,1.5866]
[1778331388564,34.92,80383.54,0.0,0.98935,1e-05,1.5866]
[1778331389064,34.92,80383.51,0.0,0.98935,1e-05,1.58665]
[1778331389075,34.92,80383.44,0.0,0.98935,1e-05,1.58678]
[1778331395023,34.92,80383.09,0.0,0.98936,1e-05,1.58551]
[1778331403720,34.92,80383.09,0.0,0.98936,1e-05,1.58551]
[1778331403821,34.92,80380.17,0.0,0.98932,1e-05,1.59087]
[1778331404069,34.92,80380.17,0.0,0.98932,1e-05,1.59087]
[1778331404170,34.92,80380.15,0.0,0.98932,1e-05,1.59091]
[1778331405770,34.92,80380.15,0.0,0.98932,1e-05,1.59091]
[1778331405812,34.92,80380.15,0.0,0.98932,1e-05,1.59091]
[1778331417176,34.92,80381.2,0.0,0.98933,1e-05,1.58898]
[1778331422211,34.92,80381.27,0.0,0.98933,1e-05,1.58885]
[1778331425063,34.92,80381.29,0.0,0.98933,1e-05,1.58881]
[1778331425308,34.92,80381.29,0.0,0.98933,1e-05,1.58881]
[1778331425409,34.92,80381.75,0.0,0.98934,1e-05,1.58797]
[1778331426414,34.92,80381.75,0.0,0.98934,1e-05,1.58797]
[1778331426562,34.92,80381.75,0.0,0.98934,1e-05,1.58797]
[1778331432281,34.92,80384.39,0.0,0.98938,1e-05,1.58312]
[1778331433807,34.92,80384.39,0.0,0.98938,1e-05,1.58312]
[1778331434063,34.92,80385.13,0.0,0.98939,1e-05,1.58176]
[1778331434933,34.92,80384.6,0.0,0.98938,1e-05,1.58274]
[1778331435061,34.92,80384.6,0.0,0.98938,1e-05,1.58274]
[1778331435302,34.92,80385.08,0.0,0.98939,1e-05,1.58186]
[1778331441344,34.92,80384.88,0.0,0.98938,1e-05,1.58222]
[1778331446380,34.92,80386.2,0.0,0.9894,1e-05,1.5798]
[1778331448111,34.92,80385.66,0.0,0.9894,1e-05,1.58079]
[1778331448312,34.92,80385.66,0.0,0.9894,1e-05,1.58079]
[1778331449818,34.92,80385.68,0.0,0.9894,1e-05,1.58076]
[1778331450060,34.92,80385.68,0.0,0.9894,1e-05,1.58076]
[1778331450160,34.92,80385.68,0.0,0.9894,1e-05,1.58076]
[1778331456445,34.92,80385.65,0.0,0.98941,1e-05,1.5789]
[1778331456560,34.92,80385.65,0.0,0.98941,1e-05,1.5789]
[1778331466520,34.92,80386.1,0.0,0.98941,1e-05,1.57808]
[1778331470183,34.92,80386.23,0.0,0.98942,1e-05,1.57784]
[1778331470309,34.92,80386.23,0.0,0.98942,1e-05,1.57784]
[1778331471700,34.92,80386.94,0.0,0.98943,1e-05,1.57654]
[1778331471814,34.92,80386.94,0.0,0.98943,1e-05,1.57654]
[1778331471913,34.92,80386.94,0.0,0.98943,1e-05,1.57654]
[1778331478058,34.92,80387.52,0.0,0.98943,1e-05,1.57548]
[1778331488675,34.92,80388.16,0.0,0.98944,1e-05,1.57431]
[1778331489967,34.92,80389.91,0.0,0.98947,1e-05,1.57112]
[1778331490060,34.92,80389.91,0.0,0.98947,1e-05,1.57112]
[1778331495725,34.92,80395.17,0.0,0.98954,1e-05,1.56155]
[1778331500759,34.92,80395.55,0.0,0.98955,1e-05,1.56087]
[1778331502479,34.92,80395.62,0.0,0.98955,1e-05,1.56074]
[1778331502560,34.92,80395.62,0.0,0.98955,1e-05,1.56074]
[1778331504102,34.92,80395.41,0.0,0.98955,1e-05,1.56112]
[1778331504314,34.92,80395.41,0.0,0.98955,1e-05,1.56112]
[1778331504787,34.92,80395.42,0.0,0.98955,1e-05,1.5611]
[1778331509431,34.92,80395.45,0.0,0.98955,1e-05,1.56105]
[1778331509559,34.92,80395.45,0.0,0.98955,1e-05,1.56105]
[1778331514857,34.92,80396.07,0.0,0.98957,1e-05,1.55803]
[1778331518220,34.92,80395.69,0.0,0.98956,1e-05,1.55871]
[1778331518313,34.92,80395.69,0.0,0.98956,1e-05,1.55871]
[1778331518761,34.92,80395.69,0.0,0.98956,1e-05,1.55871]
[1778331518812,34.92,80395.69,0.0,0.98956,1e-05,1.55871]
[1778331518862,34.92,80395.69,0.0,0.98956,1e-05,1.55871]
[1778331524927,34.92,80397.14,0.0,0.98958,1e-05,1.55609]
[1778331525444,34.92,80397.14,0.0,0.98958,1e-05,1.55609]
[1778331525565,34.92,80397.14,0.0,0.98958,1e-05,1.55609]
[1778331530969,34.92,80400.09,0.0,0.98962,1e-05,1.55076]
[1778331533102,34.92,80399.6,0.0,0.98962,1e-05,1.55165]
[1778331533311,34.92,80399.6,0.0,0.98962,1e-05,1.55165]
[1778331533835,34.92,80399.6,0.0,0.98962,1e-05,1.55165]
[1778331533910,34.92,80399.6,0.0,0.98962,1e-05,1.55165]
[1778331534064,34.92,80399.6,0.0,0.98962,1e-05,1.55165]
[1778331541039,34.92,80399.3,0.0,0.98961,1e-05,1.55219]
[1778331543401,34.92,80399.3,0.0,0.98961,1e-05,1.55219]
[1778331543562,34.92,80399.3,0.0,0.98961,1e-05,1.55219]
[1778331553123,34.92,80398.75,0.0,0.98961,1e-05,1.55318]
[1778331561179,34.92,80398.19,0.0,0.9896,1e-05,1.55419]
[1778331566214,34.92,80398.79,0.0,0.98961,1e-05,1.55311]
[1778331575303,34.92,80398.79,0.0,0.98961,1e-05,1.55311]
[1778331575560,34.92,80398.79,0.0,0.98961,1e-05,1.55311]
[1778331577576,34.92,80398.82,0.0,0.98962,1e-05,1.55116]
[1778331577811,34.92,80398.82,0.0,0.98962,1e-05,1.55116]
[1778331577865,34.92,80398.82,0.0,0.98962,1e-05,1.55116]
[1778331583335,34.92,80398.85,0.0,0.98962,1e-05,1.55111]
[1778331590386,34.92,80399.58,0.0,0.98963,1e-05,1.54979]
[1778331595419,34.92,80397.7,0.0,0.9896,1e-05,1.55318]
[1778331596293,34.92,80397.7,0.0,0.9896,1e-05,1.55318]
[1778331596312,34.92,80397.7,0.0,0.9896,1e-05,1.55318]
[1778331601461,34.92,80397.23,0.0,0.9896,1e-05,1.55403]
[1778331605696,34.92,80397.1,0.0,0.98959,1e-05,1.55427]
[1778331605812,34.92,80397.1,0.0,0.98959,1e-05,1.55427]
[1778331607839,34.92,80397.4,0.0,0.9896,1e-05,1.55373]
[1778331607915,34.92,80397.4,0.0,0.9896,1e-05,1.55373]
[1778331615559,34.92,80397.18,0.0,0.9896,1e-05,1.55412]
[1778331621601,34.92,80397.19,0.0,0.9896,1e-05,1.55411]
[1778331632750,34.92,80397.45,0.0,0.9896,1e-05,1.55364]
[1778331633061,34.92,80397.45,0.0,0.9896,1e-05,1.55364]
[1778331639728,34.92,80397.14,0.0,0.98961,1e-05,1.5523]
[1778331644763,34.92,80397.22,0.0,0.98961,1e-05,1.55216]
[1778331655840,34.92,80397.18,0.0,0.98961,1e-05,1.55223]
[1778331660875,34.92,80397.18,0.0,0.98961,1e-05,1.55223]
[1778331665910,34.92,80397.88,0.0,0.98962,1e-05,1.55097]
[1778331675980,34.92,80397.56,0.0,0.98961,1e-05,1.55155]
[1778331682024,34.92,80397.6,0.0,0.98961,1e-05,1.55147]
[1778331688065,34.92,80398.09,0.0,0.98962,1e-05,1.55059]
[1778331695114,34.92,80398.29,0.0,0.98964,1e-05,1.54834]
[1778331700150,34.92,80398.03,0.0,0.98963,1e-05,1.54881]
[1778331706192,34.92,80398.44,0.0,0.98964,1e-05,1.54807]
[1778331711227,34.92,80398.33,0.0,0.98964,1e-05,1.54827]
[1778331712978,34.92,80398.33,0.0,0.98964,1e-05,1.54827]
[1778331716007,34.92,80398.21,0.0,0.98963,1e-05,1.54848]
[1778331716059,34.92,80398.21,0.0,0.98963,1e-05,1.54848]
[1778331716073,34.92,80398.19,0.0,0.98963,1e-05,1.54852]
[1778331721298,34.92,80398.43,0.0,0.98964,1e-05,1.54809]
[1778331730360,34.92,80398.51,0.0,0.98964,1e-05,1.54794]
[1778331735395,34.92,80398.24,0.0,0.98963,1e-05,1.54843]
[1778331740430,34.92,80400.09,0.0,0.98966,1e-05,1.5451]
[1778331741437,34.92,80404.04,0.0,0.98972,1e-05,1.538]
[1778331746472,34.92,80404.93,0.0,0.98973,1e-05,1.53641]
[1778331751507,34.92,80404.67,0.0,0.98974,1e-05,1.535]
[1778331760570,34.92,80404.15,0.0,0.98973,1e-05,1.53593]
[1778331765605,34.92,80404.39,0.0,0.98973,1e-05,1.5355]
[1778331775675,34.92,80405.12,0.0,0.98974,1e-05,1.53419]
[1778331780710,34.92,80405.06,0.0,0.98974,1e-05,1.5343]
[1778331785746,34.92,80405.86,0.0,0.98975,1e-05,1.53287]
[1778331791788,34.92,80405.98,0.0,0.98975,1e-05,1.53265]
[1778331798842,34.92,80405.51,0.0,0.98975,1e-05,1.53349]
[1778331805890,34.92,80404.85,0.0,0.98974,1e-05,1.53467]
[1778331809918,34.92,80398.63,0.0,0.98965,1e-05,1.54584]
[1778331817975,34.92,80396.36,0.0,0.98963,1e-05,1.54804]
[1778331823014,34.92,80393.15,0.0,0.98959,1e-05,1.55383]
[1778331829056,34.92,80389.81,0.0,0.98954,1e-05,1.55988]
[1778331829689,34.92,80389.81,0.0,0.98954,1e-05,1.55988]
[1778331829807,34.92,80389.81,0.0,0.98954,1e-05,1.55988]
[1778331830063,34.92,80384.58,0.0,0.98947,1e-05,1.56939]
[1778331835019,34.92,80383.48,0.0,0.98945,1e-05,1.5714]
[1778331835068,34.92,80383.48,0.0,0.98945,1e-05,1.5714]
[1778331835098,34.92,80383.27,0.0,0.98945,1e-05,1.57178]
[1778331836105,34.92,80379.25,0.0,0.98939,1e-05,1.57913]
[1778331841140,34.92,80378.34,0.0,0.98938,1e-05,1.5808]
[1778331843070,34.92,80378.34,0.0,0.98938,1e-05,1.5808]
[1778331843308,34.92,80378.34,0.0,0.98938,1e-05,1.5808]
[1778331856247,34.92,80377.78,0.0,0.98937,1e-05,1.58183]
[1778331862289,34.92,80378.02,0.0,0.98937,1e-05,1.58139]
[1778331863521,34.92,80378.02,0.0,0.98937,1e-05,1.58139]
[1778331863562,34.92,80378.02,0.0,0.98937,1e-05,1.58139]
[1778331864303,34.92,80377.98,0.0,0.98937,1e-05,1.58146]
[1778331876884,34.92,80377.04,0.0,0.98936,1e-05,1.58318]
[1778331879061,34.92,80376.92,0.0,0.98937,1e-05,1.58148]
[1778331887903,34.92,80377.04,0.0,0.98937,1e-05,1.58126]
[1778331888059,34.92,80377.04,0.0,0.98937,1e-05,1.58126]
[1778331888160,34.92,80377.04,0.0,0.98937,1e-05,1.58126]
[1778331892863,34.92,80377.08,0.0,0.98937,1e-05,1.58119]
[1778331893062,34.92,80377.08,0.0,0.98937,1e-05,1.58119]
[1778331900556,34.92,80378.59,0.0,0.98939,1e-05,1.57842]
[1778331903204,34.92,80378.52,0.0,0.98939,1e-05,1.57855]
[1778331903314,34.92,80378.52,0.0,0.98939,1e-05,1.57855]
[1778331903305,34.92,80378.52,0.0,0.98939,1e-05,1.57855]
[1778331904279,34.92,80378.52,0.0,0.98939,1e-05,1.57855]
[1778331904311,34.92,80378.52,0.0,0.98939,1e-05,1.57855]
[1778331909619,34.92,80377.94,0.0,0.98938,1e-05,1.57961]
[1778331920696,34.92,80377.85,0.0,0.98938,1e-05,1.57978]
[1778331922477,34.92,80377.78,0.0,0.98938,1e-05,1.57991]
[1778331922562,34.92,80377.78,0.0,0.98938,1e-05,1.57991]
[1778331922726,34.92,80377.78,0.0,0.98938,1e-05,1.57991]
[1778331922809,34.92,80377.78,0.0,0.98938,1e-05,1.57991]
[1778331922827,34.92,80377.78,0.0,0.98938,1e-05,1.57991]
[1778331929759,34.92,80378.94,0.0,0.9894,1e-05,1.57778]
[1778331932958,34.92,80381.38,0.0,0.98945,1e-05,1.57141]
[1778331933064,34.92,80381.38,0.0,0.98945,1e-05,1.57141]
[1778331933162,34.92,80381.44,0.0,0.98945,1e-05,1.5713]
[1778331933641,34.92,80381.44,0.0,0.98945,1e-05,1.5713]
[1778331933814,34.92,80381.44,0.0,0.98945,1e-05,1.5713]
[1778331940836,34.92,80381.27,0.0,0.98944,1e-05,1.57161]
[1778331942747,34.92,80381.01,0.0,0.98944,1e-05,1.57208]
[1778331942813,34.92,80381.01,0.0,0.98944,1e-05,1.57208]
[1778331942857,34.92,80380.6,0.0,0.98943,1e-05,1.57283]
[1778331943551,34.92,80380.6,0.0,0.98943,1e-05,1.57283]
[1778331943559,34.92,80380.6,0.0,0.98943,1e-05,1.57283]
[1778331954936,34.92,80378.66,0.0,0.98941,1e-05,1.57638]
[1778331960356,34.92,80376.01,0.0,0.98937,1e-05,1.58124]
[1778331960417,34.92,80372.81,0.0,0.98932,1e-05,1.58712]
[1778331960562,34.92,80372.81,0.0,0.98932,1e-05,1.58712]
[1778331961113,34.92,80372.81,0.0,0.98932,1e-05,1.58712]
[1778331961313,34.92,80372.81,0.0,0.98932,1e-05,1.58712]
[1778331967020,34.92,80372.98,0.0,0.98933,1e-05,1.5868]
[1778331972055,34.92,80373.78,0.0,0.98934,1e-05,1.58533]
[1778331979567,34.92,80372.74,0.0,0.98932,1e-05,1.58724]
[1778331979816,34.92,80372.74,0.0,0.98932,1e-05,1.58724]
[1778331979903,34.92,80372.74,0.0,0.98932,1e-05,1.58724]
[1778331980454,34.92,80372.74,0.0,0.98932,1e-05,1.58724]
[1778331980562,34.92,80372.74,0.0,0.98932,1e-05,1.58724]
[1778331987160,34.92,80373.2,0.0,0.98933,1e-05,1.5864]
[1778331992195,34.92,80373.2,0.0,0.98934,1e-05,1.58447]
[1778331997230,34.92,80372.77,0.0,0.98934,1e-05,1.58527]
[1778332004280,34.92,80373.08,0.0,0.98934,1e-05,1.5847]
[1778332015357,34.92,80375.09,0.0,0.98937,1e-05,1.581]
[1778332017371,34.92,80379.8,0.0,0.98944,1e-05,1.57238]
[1778332017511,34.92,80379.8,0.0,0.98944,1e-05,1.57238]
[1778332017561,34.92,80379.8,0.0,0.98944,1e-05,1.57238]
[1778332018119,34.92,80379.8,0.0,0.98944,1e-05,1.57238]
[1778332018311,34.92,80379.8,0.0,0.98944,1e-05,1.57238]
[1778332018378,34.92,80379.83,0.0,0.98944,1e-05,1.57233]
[1778332023413,34.92,80380.38,0.0,0.98944,1e-05,1.57132]
[1778332028448,34.92,80380.69,0.0,0.98945,1e-05,1.57076]
[1778332038518,34.92,80380.69,0.0,0.98945,1e-05,1.57076]
[1778332045567,34.92,80380.97,0.0,0.98945,1e-05,1.57024]
[1778332051609,34.92,80381.37,0.0,0.98947,1e-05,1.56761]
[1778332053814,34.92,80381.37,0.0,0.98947,1e-05,1.56761]
[1778332054072,34.92,80381.37,0.0,0.98947,1e-05,1.56761]
[1778332054164,34.92,80381.37,0.0,0.98947,1e-05,1.56761]
[1778332054541,34.92,80381.37,0.0,0.98947,1e-05,1.56761]
[1778332054565,34.92,80381.37,0.0,0.98947,1e-05,1.56761]
[1778332061679,34.92,80381.45,0.0,0.98947,1e-05,1.56746]
[1778332068728,34.92,80381.26,0.0,0.98947,1e-05,1.56781]
[1778332073887,34.92,80381.26,0.0,0.98947,1e-05,1.56781]
[1778332074062,34.92,80381.26,0.0,0.98947,1e-05,1.56781]
[1778332074164,34.92,80381.26,0.0,0.98947,1e-05,1.56781]
[1778332074707,34.92,80381.26,0.0,0.98947,1e-05,1.56781]
[1778332074811,34.92,80381.26,0.0,0.98947,1e-05,1.56781]
[1778332080812,34.92,80383.62,0.0,0.9895,1e-05,1.56351]
[1778332081819,34.92,80389.03,0.0,0.98958,1e-05,1.5537]
[1778332082714,34.92,80389.03,0.0,0.98958,1e-05,1.5537]
[1778332082811,34.92,80389.03,0.0,0.98958,1e-05,1.5537]
[1778332082826,34.92,80389.05,0.0,0.98958,1e-05,1.55366]
[1778332083665,34.92,80389.05,0.0,0.98958,1e-05,1.55366]
[1778332083813,34.92,80389.05,0.0,0.98958,1e-05,1.55366]
[1778332088868,34.92,80388.91,0.0,0.98958,1e-05,1.55391]
[1778332089683,34.92,80388.91,0.0,0.98958,1e-05,1.55391]
[1778332089812,34.92,80388.91,0.0,0.98958,1e-05,1.55391]
[1778332090334,34.92,80388.91,0.0,0.98958,1e-05,1.55391]
[1778332090372,34.92,80388.11,0.0,0.98957,1e-05,1.55536]
[1778332090563,34.92,80388.11,0.0,0.98957,1e-05,1.55536]
[1778332096924,34.92,80390.41,0.0,0.9896,1e-05,1.5512]
[1778332097689,34.92,80390.41,0.0,0.9896,1e-05,1.5512]
[1778332097810,34.92,80390.41,0.0,0.9896,1e-05,1.5512]
[1778332098076,34.92,80390.41,0.0,0.9896,1e-05,1.5512]
[1778332098315,34.92,80390.41,0.0,0.9896,1e-05,1.5512]
[1778332098415,34.92,80390.83,0.0,0.9896,1e-05,1.55044]
[1778332103973,34.92,80392.41,0.0,0.98963,1e-05,1.54759]
[1778332109008,34.92,80392.42,0.0,0.98963,1e-05,1.54757]
[1778332115083,34.92,80395.54,0.0,0.98968,1e-05,1.54007]
[1778332115312,34.92,80395.54,0.0,0.98968,1e-05,1.54007]
[1778332115411,34.92,80395.69,0.0,0.98968,1e-05,1.5398]
[1778332115892,34.92,80395.69,0.0,0.98968,1e-05,1.5398]
[1778332116062,34.92,80395.69,0.0,0.98968,1e-05,1.5398]
[1778332122100,34.92,80397.75,0.0,0.98971,1e-05,1.5361]
[1778332127136,34.92,80397.86,0.0,0.98971,1e-05,1.5359]
[1778332133178,34.92,80398.16,0.0,0.98972,1e-05,1.53537]
[1778332134247,34.92,80398.16,0.0,0.98972,1e-05,1.53537]
[1778332134316,34.92,80398.16,0.0,0.98972,1e-05,1.53537]
[1778332134401,34.92,80398.75,0.0,0.98973,1e-05,1.53431]
[1778332135189,34.92,80398.75,0.0,0.98973,1e-05,1.53431]
[1778332135312,34.92,80398.75,0.0,0.98973,1e-05,1.53431]
[1778332141234,34.92,80398.85,0.0,0.98973,1e-05,1.53413]
[1778332142806,34.92,80398.85,0.0,0.98973,1e-05,1.53413]
[1778332143065,34.92,80398.85,0.0,0.98973,1e-05,1.53413]
[1778332143122,34.92,80398.85,0.0,0.98973,1e-05,1.53413]
[1778332143814,34.92,80398.85,0.0,0.98973,1e-05,1.53413]
[1778332144063,34.92,80398.85,0.0,0.98973,1e-05,1.53413]
[1778332147059,34.92,80398.76,0.0,0.98973,1e-05,1.53429]
[1778332147276,34.92,80398.61,0.0,0.98972,1e-05,1.53456]
[1778332153318,34.92,80396.53,0.0,0.9897,1e-05,1.53829]
[1778332153745,34.92,80396.53,0.0,0.9897,1e-05,1.53829]
[1778332153810,34.92,80396.53,0.0,0.9897,1e-05,1.53829]
[1778332154325,34.92,80397.21,0.0,0.98971,1e-05,1.53707]
[1778332154636,34.92,80397.21,0.0,0.98971,1e-05,1.53707]
[1778332154812,34.92,80397.21,0.0,0.98971,1e-05,1.53707]
[1778332165402,34.92,80397.69,0.0,0.98971,1e-05,1.53621]
[1778332171444,34.92,80397.84,0.0,0.98973,1e-05,1.53406]
[1778332176479,34.92,80399.42,0.0,0.98975,1e-05,1.53123]
[1778332177594,34.92,80399.42,0.0,0.98975,1e-05,1.53123]
[1778332177486,34.92,80403.02,0.0,0.9898,1e-05,1.5248]
[1778332177811,34.92,80403.02,0.0,0.9898,1e-05,1.5248]
[1778332178518,34.92,80403.02,0.0,0.9898,1e-05,1.5248]
[1778332178563,34.92,80403.02,0.0,0.9898,1e-05,1.5248]
[1778332178618,34.92,80403.04,0.0,0.9898,1e-05,1.52477]
[1778332189575,34.92,80403.47,0.0,0.9898,1e-05,1.524]
[1778332191685,34.92,80403.47,0.0,0.9898,1e-05,1.524]
[1778332191810,34.92,80403.47,0.0,0.9898,1e-05,1.524]
[1778332192505,34.92,80403.47,0.0,0.9898,1e-05,1.524]
[1778332192565,34.92,80403.47,0.0,0.9898,1e-05,1.524]
[1778332192596,34.92,80403.71,0.0,0.98981,1e-05,1.52357]
[1778332199645,34.92,80404.12,0.0,0.98981,1e-05,1.52284]
[1778332207701,34.92,80403.7,0.0,0.98981,1e-05,1.52359]
[1778332209085,34.92,80403.7,0.0,0.98981,1e-05,1.52359]
[1778332209310,34.92,80403.7,0.0,0.98981,1e-05,1.52359]
[1778332209387,34.92,80403.7,0.0,0.98981,1e-05,1.52359]
[1778332210221,34.92,80403.7,0.0,0.98981,1e-05,1.52359]
[1778332210313,34.92,80403.7,0.0,0.98981,1e-05,1.52359]
[1778332215757,34.92,80403.8,0.0,0.98981,1e-05,1.52341]
[1778332222807,34.92,80403.71,0.0,0.98981,1e-05,1.52357]
[1778332229856,34.92,80403.67,0.0,0.98981,1e-05,1.52364]
[1778332235898,34.92,80403.7,0.0,0.98982,1e-05,1.52172]
[1778332244963,34.92,80403.72,0.0,0.98982,1e-05,1.52168]
[1778332249996,34.92,80403.46,0.0,0.98982,1e-05,1.52214]
[1778332256038,34.92,80403.67,0.0,0.98982,1e-05,1.52177]
[1778332259104,34.92,80401.46,0.0,0.98979,1e-05,1.52571]
[1778332259315,34.92,80401.46,0.0,0.98979,1e-05,1.52571]
[1778332259415,34.92,80401.04,0.0,0.98978,1e-05,1.52646]
[1778332260518,34.92,80401.04,0.0,0.98978,1e-05,1.52646]
[1778332260560,34.92,80401.04,0.0,0.98978,1e-05,1.52646]
[1778332263598,34.92,80398.39,0.0,0.98975,1e-05,1.53119]
[1778332263825,34.92,80396.31,0.0,0.98972,1e-05,1.53491]
[1778332270136,34.92,80393.32,0.0,0.98968,1e-05,1.54028]
[1778332280208,34.92,80392.51,0.0,0.98966,1e-05,1.54174]
[1778332285447,34.92,80392.48,0.0,0.98966,1e-05,1.54179]
[1778332285560,34.92,80392.48,0.0,0.98966,1e-05,1.54179]
[1778332285661,34.92,80392.48,0.0,0.98966,1e-05,1.54179]
[1778332286583,34.92,80392.48,0.0,0.98966,1e-05,1.54179]
[1778332286812,34.92,80392.48,0.0,0.98966,1e-05,1.54179]
[1778332293299,34.92,80392.48,0.0,0.98968,1e-05,1.5399]
[1778332298334,34.92,80392.47,0.0,0.98968,1e-05,1.53992]
[1778332300411,34.92,80390.69,0.0,0.98965,1e-05,1.54312]
[1778332300563,34.92,80390.69,0.0,0.98965,1e-05,1.54312]
[1778332300608,34.92,80389.2,0.0,0.98963,1e-05,1.54581]
[1778332301663,34.92,80389.2,0.0,0.98963,1e-05,1.54581]
[1778332301820,34.92,80389.21,0.0,0.98963,1e-05,1.54579]
[1778332307397,34.92,80389.37,0.0,0.98963,1e-05,1.5455]
[1778332309008,34.92,80389.37,0.0,0.98963,1e-05,1.5455]
[1778332309061,34.92,80389.37,0.0,0.98963,1e-05,1.5455]
[1778332309109,34.92,80389.37,0.0,0.98963,1e-05,1.5455]
[1778332310153,34.92,80389.37,0.0,0.98963,1e-05,1.5455]
[1778332310314,34.92,80389.37,0.0,0.98963,1e-05,1.5455]
[1778332315751,34.92,80387.74,0.0,0.98961,1e-05,1.54844]
[1778332315812,34.92,80387.74,0.0,0.98961,1e-05,1.54844]
[1778332316460,34.92,80388.01,0.0,0.98961,1e-05,1.54795]
[1778332317025,34.92,80388.01,0.0,0.98961,1e-05,1.54795]
[1778332317069,34.92,80388.01,0.0,0.98961,1e-05,1.54795]
[1778332322988,34.92,80388.47,0.0,0.98962,1e-05,1.54712]
[1778332323066,34.92,80388.47,0.0,0.98962,1e-05,1.54712]
[1778332327321,34.92,80387.43,0.0,0.98961,1e-05,1.549]
[1778332327561,34.92,80387.43,0.0,0.98961,1e-05,1.549]
[1778332327586,34.92,80388.4,0.0,0.98962,1e-05,1.54725]
[1778332328869,34.92,80388.25,0.0,0.98962,1e-05,1.54752]
[1778332329072,34.92,80388.25,0.0,0.98962,1e-05,1.54752]
[1778332333551,34.92,80388.12,0.0,0.98962,1e-05,1.54775]
[1778332333563,34.92,80388.12,0.0,0.98962,1e-05,1.54775]
[1778332333706,34.92,80383.78,0.0,0.98955,1e-05,1.5556]
[1778332335044,34.92,80381.57,0.0,0.98952,1e-05,1.55961]
[1778332335064,34.92,80381.57,0.0,0.98952,1e-05,1.55961]
[1778332336601,34.92,80377.15,0.0,0.98946,1e-05,1.56766]
[1778332343650,34.92,80376.47,0.0,0.98945,1e-05,1.5689]
[1778332352713,34.92,80376.96,0.0,0.98947,1e-05,1.56609]
[1778332359762,34.92,80376.86,0.0,0.98947,1e-05,1.56627]
[1778332361776,34.92,80380.76,0.0,0.98952,1e-05,1.55918]
[1778332363832,34.92,80379.06,0.0,0.9895,1e-05,1.56227]
[1778332364061,34.92,80378.03,0.0,0.98948,1e-05,1.56414]
[1778332364797,34.92,80377.82,0.0,0.98948,1e-05,1.56452]
[1778332365207,34.92,80377.82,0.0,0.98948,1e-05,1.56452]
[1778332365310,34.92,80377.82,0.0,0.98948,1e-05,1.56452]
[1778332373862,34.92,80378.22,0.0,0.98949,1e-05,1.5638]
[1778332374698,34.92,80378.22,0.0,0.98949,1e-05,1.5638]
[1778332374810,34.92,80378.22,0.0,0.98949,1e-05,1.5638]
[1778332374869,34.92,80378.32,0.0,0.98949,1e-05,1.56361]
[1778332376188,34.92,80378.32,0.0,0.98949,1e-05,1.56361]
[1778332376314,34.92,80378.32,0.0,0.98949,1e-05,1.56361]
[1778332383433,34.92,80378.21,0.0,0.98949,1e-05,1.56381]
[1778332383559,34.92,80378.21,0.0,0.98949,1e-05,1.56381]
[1778332383660,34.92,80377.32,0.0,0.98947,1e-05,1.56543]
[1778332384883,34.92,80377.32,0.0,0.98947,1e-05,1.56543]
[1778332385066,34.92,80377.09,0.0,0.98947,1e-05,1.56585]
[1778332390981,34.92,80377.96,0.0,0.98948,1e-05,1.56427]
[1778332405555,34.92,80378.01,0.0,0.98948,1e-05,1.56418]
[1778332405811,34.92,80378.01,0.0,0.98948,1e-05,1.56418]
[1778332405867,34.92,80378.56,0.0,0.98949,1e-05,1.56318]
[1778332406812,34.92,80378.56,0.0,0.98949,1e-05,1.56318]
[1778332407066,34.92,80378.5,0.0,0.98949,1e-05,1.56329]
[1778332414820,34.92,80378.51,0.0,0.9895,1e-05,1.56136]
[1778332414861,34.92,80378.47,0.0,0.9895,1e-05,1.56143]
[1778332415069,34.92,80378.47,0.0,0.9895,1e-05,1.56143]
[1778332415149,34.92,80377.77,0.0,0.98949,1e-05,1.56271]
[1778332416249,34.92,80377.77,0.0,0.98949,1e-05,1.56271]
[1778332416311,34.92,80377.77,0.0,0.98949,1e-05,1.56271]
[1778332422198,34.92,80377.35,0.0,0.98949,1e-05,1.56347]
[1778332428610,34.92,80377.01,0.0,0.98948,1e-05,1.56409]
[1778332428813,34.92,80377.01,0.0,0.98948,1e-05,1.56409]
[1778332433733,34.92,80377.22,0.0,0.98949,1e-05,1.56371]
[1778332433811,34.92,80377.22,0.0,0.98949,1e-05,1.56371]
[1778332433901,34.92,80377.39,0.0,0.98949,1e-05,1.5634]
[1778332435313,34.92,80377.79,0.0,0.98949,1e-05,1.56267]
[1778332435561,34.92,80377.79,0.0,0.98949,1e-05,1.56267]
[1778332443346,34.92,80377.69,0.0,0.98949,1e-05,1.56285]
[1778332454558,34.92,80377.78,0.0,0.98949,1e-05,1.56269]
[1778332454810,34.92,80377.78,0.0,0.98949,1e-05,1.56269]
[1778332467514,34.92,80377.63,0.0,0.98949,1e-05,1.56296]
[1778332472617,34.92,80378.33,0.0,0.98951,1e-05,1.55978]
[1778332474624,34.92,80378.08,0.0,0.98951,1e-05,1.56023]
[1778332474813,34.92,80378.08,0.0,0.98951,1e-05,1.56023]
[1778332475064,34.92,80379.39,0.0,0.98953,1e-05,1.55785]
[1778332475570,34.92,80381.06,0.0,0.98955,1e-05,1.55482]
[1778332480605,34.92,80382.96,0.0,0.98958,1e-05,1.55138]
[1778332481999,34.92,80382.96,0.0,0.98958,1e-05,1.55138]
[1778332482065,34.92,80382.9,0.0,0.98958,1e-05,1.55149]
[1778332484633,34.92,80385.65,0.0,0.98962,1e-05,1.54652]
[1778332486647,34.92,80391.17,0.0,0.98969,1e-05,1.53659]
[1778332487343,34.92,80391.17,0.0,0.98969,1e-05,1.53659]
[1778332487561,34.92,80391.17,0.0,0.98969,1e-05,1.53659]
[1778332487654,34.92,80393.8,0.0,0.98973,1e-05,1.53187]
[1778332491684,34.92,80395.51,0.0,0.98975,1e-05,1.52882]
[1778332495063,34.92,80395.33,0.0,0.98975,1e-05,1.52914]
[1778332495653,34.92,80395.33,0.0,0.98975,1e-05,1.52914]
[1778332495812,34.92,80395.33,0.0,0.98975,1e-05,1.52914]
[1778332495823,34.92,80395.25,0.0,0.98975,1e-05,1.52928]
[1778332497726,34.92,80410.3,0.0,0.98996,1e-05,1.50256]
[1778332498733,34.92,80412.51,0.0,0.98999,1e-05,1.49867]
[1778332500365,34.92,80413.84,0.0,0.99001,1e-05,1.49634]
[1778332500501,34.92,80413.84,0.0,0.99001,1e-05,1.49634]
[1778332502464,34.92,80414.8,0.0,0.99002,1e-05,1.49465]
[1778332502559,34.92,80414.8,0.0,0.99002,1e-05,1.49465]
[1778332502761,34.92,80414.48,0.0,0.99002,1e-05,1.49521]
[1778332507798,34.92,80414.13,0.0,0.99001,1e-05,1.49583]
[1778332508325,34.92,80414.13,0.0,0.99001,1e-05,1.49583]
[1778332508568,34.92,80414.13,0.0,0.99001,1e-05,1.49583]
[1778332514847,34.92,80414.44,0.0,0.99001,1e-05,1.49528]
[1778332519882,34.92,80414.35,0.0,0.99001,1e-05,1.49544]
[1778332521898,34.92,80410.35,0.0,0.98996,1e-05,1.50248]
[1778332523792,34.92,80409.89,0.0,0.98995,1e-05,1.50329]
[1778332523811,34.92,80409.89,0.0,0.98995,1e-05,1.50329]
[1778332525335,34.92,80409.55,0.0,0.98995,1e-05,1.50389]
[1778332525559,34.92,80409.55,0.0,0.98995,1e-05,1.50389]
[1778332525924,34.92,80409.48,0.0,0.98995,1e-05,1.50401]
[1778332530959,34.92,80409.71,0.0,0.98995,1e-05,1.5036]
[1778332539015,34.92,80409.69,0.0,0.98996,1e-05,1.50178]
[1778332539079,34.92,80409.69,0.0,0.98996,1e-05,1.50178]
[1778332539313,34.92,80409.69,0.0,0.98996,1e-05,1.50178]
[1778332552106,34.92,80409.34,0.0,0.98996,1e-05,1.5024]
[1778332565197,34.92,80409.2,0.0,0.98996,1e-05,1.50264]
[1778332575268,34.92,80409.2,0.0,0.98996,1e-05,1.50264]
[1778332578894,34.92,80409.2,0.0,0.98996,1e-05,1.50264]
[1778332579070,34.92,80409.2,0.0,0.98996,1e-05,1.50264]
[1778332580748,34.92,80409.2,0.0,0.98996,1e-05,1.50264]
[1778332580808,34.92,80409.2,0.0,0.98996,1e-05,1.50264]
[1778332580819,34.92,80408.68,0.0,0.98995,1e-05,1.50356]
[1778332584706,34.92,80407.47,0.0,0.98993,1e-05,1.5057]
[1778332584811,34.92,80407.47,0.0,0.98993,1e-05,1.5057]
[1778332591380,34.92,80405.37,0.0,0.98992,1e-05,1.50754]
[1778332592978,34.92,80405.37,0.0,0.98992,1e-05,1.50754]
[1778332593063,34.92,80405.37,0.0,0.98992,1e-05,1.50754]
[1778332594391,34.92,80405.42,0.0,0.98992,1e-05,1.50745]
[1778332594562,34.92,80405.42,0.0,0.98992,1e-05,1.50745]
[1778332594663,34.92,80405.4,0.0,0.98992,1e-05,1.50749]
[1778332600443,34.92,80405.17,0.0,0.98991,1e-05,1.5079]
[1778332605217,34.92,80405.23,0.0,0.98991,1e-05,1.50779]
[1778332605311,34.92,80405.23,0.0,0.98991,1e-05,1.50779]
[1778332610513,34.92,80403.9,0.0,0.98989,1e-05,1.51014]
[1778332611525,34.92,80403.9,0.0,0.98989,1e-05,1.51014]
[1778332611560,34.92,80403.9,0.0,0.98989,1e-05,1.51014]
[1778332611619,34.92,80399.16,0.0,0.98983,1e-05,1.51855]
[1778332613382,34.92,80398.55,0.0,0.98982,1e-05,1.51964]
[1778332613563,34.92,80398.55,0.0,0.98982,1e-05,1.51964]
[1778332613660,34.92,80398.64,0.0,0.98982,1e-05,1.51948]
[1778332620583,34.92,80398.64,0.0,0.98982,1e-05,1.51948]
[1778332622597,34.92,80402.12,0.0,0.98987,1e-05,1.5133]
[1778332623474,34.92,80402.12,0.0,0.98987,1e-05,1.5133]
[1778332623566,34.92,80402.12,0.0,0.98987,1e-05,1.5133]
[1778332627791,34.92,80404.92,0.0,0.98991,1e-05,1.50834]
[1778332627810,34.92,80404.92,0.0,0.98991,1e-05,1.50834]
[1778332627886,34.92,80407.51,0.0,0.98994,1e-05,1.50376]
[1778332629031,34.92,80407.51,0.0,0.98994,1e-05,1.50376]
[1778332629063,34.92,80407.51,0.0,0.98994,1e-05,1.50376]
[1778332636432,34.92,80407.88,0.0,0.98995,1e-05,1.50311]
[1778332638678,34.92,80407.81,0.0,0.98995,1e-05,1.50323]
[1778332638810,34.92,80407.81,0.0,0.98995,1e-05,1.50323]
[1778332640283,34.92,80407.81,0.0,0.98995,1e-05,1.50323]
[1778332640315,34.92,80407.81,0.0,0.98995,1e-05,1.50323]
[1778332649786,34.92,80407.74,0.0,0.98995,1e-05,1.50336]
[1778332654821,34.92,80407.01,0.0,0.98995,1e-05,1.50278]
[1778332655738,34.92,80407.01,0.0,0.98995,1e-05,1.50278]
[1778332655809,34.92,80407.01,0.0,0.98995,1e-05,1.50278]
[1778332662877,34.92,80406.65,0.0,0.98994,1e-05,1.50342]
[1778332667912,34.92,80406.77,0.0,0.98995,1e-05,1.50321]
[1778332677983,34.92,80405.86,0.0,0.98993,1e-05,1.50481]
[1778332678465,34.92,80405.86,0.0,0.98993,1e-05,1.50481]
[1778332678559,34.92,80405.86,0.0,0.98993,1e-05,1.50481]
[1778332680293,34.92,80405.86,0.0,0.98993,1e-05,1.50481]
[1778332680313,34.92,80405.86,0.0,0.98993,1e-05,1.50481]
[1778332680340,34.92,80405.86,0.0,0.98993,1e-05,1.50481]
[1778332686039,34.92,80405.8,0.0,0.98993,1e-05,1.50492]
[1778332689420,34.92,80404.92,0.0,0.98992,1e-05,1.50647]
[1778332689561,34.92,80404.92,0.0,0.98992,1e-05,1.50647]
[1778332695111,34.92,80403.26,0.0,0.9899,1e-05,1.50941]
[1778332696155,34.92,80403.26,0.0,0.9899,1e-05,1.50941]
[1778332696309,34.92,80400.6,0.0,0.98986,1e-05,1.51412]
[1778332697882,34.92,80400.6,0.0,0.98986,1e-05,1.51412]
[1778332698064,34.92,80400.6,0.0,0.98986,1e-05,1.51412]
[1778332698165,34.92,80400.6,0.0,0.98986,1e-05,1.51412]
[1778332704174,34.92,80399.84,0.0,0.98985,1e-05,1.51547]
[1778332704773,34.92,80399.84,0.0,0.98985,1e-05,1.51547]
[1778332704808,34.92,80399.84,0.0,0.98985,1e-05,1.51547]
[1778332710670,34.92,80399.95,0.0,0.98985,1e-05,1.51528]
[1778332710812,34.92,80399.95,0.0,0.98985,1e-05,1.51528]
[1778332711223,34.92,80400.02,0.0,0.98987,1e-05,1.51328]
[1778332716258,34.92,80400.45,0.0,0.98987,1e-05,1.51252]
[1778332720084,34.92,80400.44,0.0,0.98987,1e-05,1.51254]
[1778332720308,34.92,80400.4,0.0,0.98987,1e-05,1.51261]
[1778332726328,34.92,80399.02,0.0,0.98985,1e-05,1.51505]
[1778332731363,34.92,80398.64,0.0,0.98985,1e-05,1.51573]
[1778332732967,34.92,80398.64,0.0,0.98985,1e-05,1.51573]
[1778332733062,34.92,80398.64,0.0,0.98985,1e-05,1.51573]
[1778332734126,34.92,80398.64,0.0,0.98985,1e-05,1.51573]
[1778332734316,34.92,80398.64,0.0,0.98985,1e-05,1.51573]
[1778332736761,34.92,80398.64,0.0,0.98985,1e-05,1.51573]
[1778332736832,34.92,80397.61,0.0,0.98983,1e-05,1.51756]
[1778332737405,34.92,80390.61,0.0,0.98974,1e-05,1.53005]
[1778332741104,34.92,80389.48,0.0,0.98972,1e-05,1.53207]
[1778332741162,34.92,80389.48,0.0,0.98972,1e-05,1.53207]
[1778332741312,34.92,80389.48,0.0,0.98972,1e-05,1.53207]
[1778332741433,34.92,80386.11,0.0,0.98967,1e-05,1.53812]
[1778332746038,34.92,80386.12,0.0,0.98967,1e-05,1.5381]
[1778332749070,34.92,80383.74,0.0,0.98964,1e-05,1.54239]
[1778332754524,34.92,80383.85,0.0,0.98964,1e-05,1.54219]
[1778332756935,34.92,80383.85,0.0,0.98964,1e-05,1.54219]
[1778332757062,34.92,80383.85,0.0,0.98964,1e-05,1.54219]
[1778332757160,34.92,80383.79,0.0,0.98964,1e-05,1.54229]
[1778332757440,34.92,80383.79,0.0,0.98964,1e-05,1.54229]
[1778332757561,34.92,80383.79,0.0,0.98964,1e-05,1.54229]
[1778332763587,34.92,80383.66,0.0,0.98964,1e-05,1.54253]
[1778332768623,34.92,80383.23,0.0,0.98963,1e-05,1.5433]
[1778332771327,34.92,80384.06,0.0,0.98964,1e-05,1.54181]
[1778332771567,34.92,80384.06,0.0,0.98964,1e-05,1.54181]
[1778332771611,34.92,80384.06,0.0,0.98966,1e-05,1.53991]
[1778332772753,34.92,80384.06,0.0,0.98966,1e-05,1.53991]
[1778332772810,34.92,80384.06,0.0,0.98966,1e-05,1.53991]
[1778332778108,34.92,80381.16,0.0,0.98962,1e-05,1.54514]
[1778332778209,34.92,80381.56,0.0,0.98962,1e-05,1.54442]
[1778332778313,34.92,80381.56,0.0,0.98962,1e-05,1.54442]
[1778332778528,34.92,80381.56,0.0,0.98962,1e-05,1.54442]
[1778332778562,34.92,80381.56,0.0,0.98962,1e-05,1.54442]
[1778332783733,34.92,80380.85,0.0,0.98961,1e-05,1.5457]
[1778332788768,34.92,80381.1,0.0,0.98961,1e-05,1.54525]
[1778332793803,34.92,80381.71,0.0,0.98962,1e-05,1.54415]
[1778332800852,34.92,80382.67,0.0,0.98964,1e-05,1.54242]
[1778332804280,34.92,80382.75,0.0,0.98964,1e-05,1.54227]
[1778332804322,34.92,80382.75,0.0,0.98964,1e-05,1.54227]
[1778332804968,34.92,80382.78,0.0,0.98964,1e-05,1.54222]
[1778332805060,34.92,80382.78,0.0,0.98964,1e-05,1.54222]
[1778332805069,34.92,80382.63,0.0,0.98964,1e-05,1.54249]
[1778332811930,34.92,80382.89,0.0,0.98964,1e-05,1.54202]
[1778332817972,34.92,80382.79,0.0,0.98964,1e-05,1.5422]
[1778332823007,34.92,80381.35,0.0,0.98962,1e-05,1.5448]
[1778332826928,34.92,80380.68,0.0,0.98961,1e-05,1.54601]
[1778332827065,34.92,80380.68,0.0,0.98961,1e-05,1.54601]
[1778332827163,34.92,80380.78,0.0,0.98961,1e-05,1.54583]
[1778332827781,34.92,80380.78,0.0,0.98961,1e-05,1.54583]
[1778332827814,34.92,80380.78,0.0,0.98961,1e-05,1.54583]
[1778332834084,34.92,80377.53,0.0,0.98958,1e-05,1.5498]
[1778332837246,34.92,80375.35,0.0,0.98955,1e-05,1.55375]
[1778332837318,34.92,80375.35,0.0,0.98955,1e-05,1.55375]
[1778332837339,34.92,80373.13,0.0,0.98951,1e-05,1.55778]
[1778332838153,34.92,80373.13,0.0,0.98951,1e-05,1.55778]
[1778332838311,34.92,80373.13,0.0,0.98951,1e-05,1.55778]
[1778332845163,34.92,80372.31,0.0,0.9895,1e-05,1.55927]
[1778332853220,34.92,80371.32,0.0,0.98949,1e-05,1.56107]
[1778332855600,34.92,80371.21,0.0,0.98949,1e-05,1.56127]
[1778332855814,34.92,80371.21,0.0,0.98949,1e-05,1.56127]
[1778332856242,34.92,80370.42,0.0,0.98948,1e-05,1.56271]
[1778332856461,34.92,80370.42,0.0,0.98948,1e-05,1.56271]
[1778332856561,34.92,80370.42,0.0,0.98948,1e-05,1.56271]
[1778332862284,34.92,80368.77,0.0,0.98945,1e-05,1.56572]
[1778332868326,34.92,80368.7,0.0,0.98945,1e-05,1.56585]
[1778332873361,34.92,80368.75,0.0,0.98945,1e-05,1.56575]
[1778332880410,34.92,80368.69,0.0,0.98945,1e-05,1.56586]
[1778332884972,34.92,80368.6,0.0,0.98945,1e-05,1.56603]
[1778332885065,34.92,80368.6,0.0,0.98945,1e-05,1.56603]
[1778332885139,34.92,80368.6,0.0,0.98945,1e-05,1.56603]
[1778332885882,34.92,80368.6,0.0,0.98945,1e-05,1.56603]
[1778332886068,34.92,80368.6,0.0,0.98945,1e-05,1.56603]
[1778332893501,34.92,80368.46,0.0,0.98946,1e-05,1.56437]
[1778332902564,34.92,80366.32,0.0,0.98943,1e-05,1.56827]
[1778332903659,34.92,80366.32,0.0,0.98943,1e-05,1.56827]
[1778332903814,34.92,80366.32,0.0,0.98943,1e-05,1.56827]
[1778332903842,34.92,80366.32,0.0,0.98943,1e-05,1.56827]
[1778332904457,34.92,80366.32,0.0,0.98943,1e-05,1.56827]
[1778332904562,34.92,80366.32,0.0,0.98943,1e-05,1.56827]
[1778332909613,34.92,80366.21,0.0,0.98943,1e-05,1.56848]
[1778332912634,34.92,80362.09,0.0,0.98937,1e-05,1.57602]
[1778332914364,34.92,80362.09,0.0,0.98937,1e-05,1.57602]
[1778332914561,34.92,80360.58,0.0,0.98935,1e-05,1.57879]
[1778332915151,34.92,80360.58,0.0,0.98935,1e-05,1.57879]
[1778332915311,34.92,80360.58,0.0,0.98935,1e-05,1.57879]
[1778332915412,34.92,80360.23,0.0,0.98934,1e-05,1.57944]
[1778332916668,34.92,80356.07,0.0,0.98928,1e-05,1.5871]
[1778332920312,34.92,80355.28,0.0,0.98927,1e-05,1.58856]
[1778332920411,34.92,80355.32,0.0,0.98927,1e-05,1.58848]
[1778332920561,34.92,80355.32,0.0,0.98927,1e-05,1.58848]
[1778332920667,34.92,80355.32,0.0,0.98927,1e-05,1.58848]
[1778332920812,34.92,80355.32,0.0,0.98927,1e-05,1.58848]
[1778332926465,34.92,80354.07,0.0,0.98925,1e-05,1.59079]
[1778332929373,34.92,80354.06,0.0,0.98925,1e-05,1.59081]
[1778332929560,34.92,80354.06,0.0,0.98925,1e-05,1.59081]
[1778332929754,34.92,80353.95,0.0,0.98925,1e-05,1.59101]
[1778332934789,34.92,80353.73,0.0,0.98925,1e-05,1.59142]
[1778332939824,34.92,80353.28,0.0,0.98924,1e-05,1.59225]
[1778332945866,34.92,80351.48,0.0,0.98922,1e-05,1.59559]
[1778332946629,34.92,80351.48,0.0,0.98922,1e-05,1.59559]
[1778332946813,34.92,80351.48,0.0,0.98922,1e-05,1.59559]
[1778332952029,34.92,80349.35,0.0,0.98919,1e-05,1.59954]
[1778332952059,34.92,80349.35,0.0,0.98919,1e-05,1.59954]
[1778332952124,34.92,80348.05,0.0,0.98918,1e-05,1.60001]
[1778332953393,34.92,80348.05,0.0,0.98918,1e-05,1.60001]
[1778332953563,34.92,80347.01,0.0,0.98916,1e-05,1.60194]
[1778332958957,34.92,80346.3,0.0,0.98915,1e-05,1.60326]
[1778332963992,34.92,80345.84,0.0,0.98915,1e-05,1.60412]
[1778332967969,34.92,80345.78,0.0,0.98915,1e-05,1.60423]
[1778332968062,34.92,80345.78,0.0,0.98915,1e-05,1.60423]
[1778332968108,34.92,80345.78,0.0,0.98915,1e-05,1.60423]
[1778332968887,34.92,80345.78,0.0,0.98915,1e-05,1.60423]
[1778332969062,34.92,80345.78,0.0,0.98915,1e-05,1.60423]
[1778332979097,34.92,80343.81,0.0,0.98912,1e-05,1.6079]
[1778332981601,34.92,80343.74,0.0,0.98912,1e-05,1.60803]
[1778332981811,34.92,80343.74,0.0,0.98912,1e-05,1.60803]
[1778332982118,34.92,80344.1,0.0,0.98912,1e-05,1.60736]
[1778332982652,34.92,80344.1,0.0,0.98912,1e-05,1.60736]
[1778332982812,34.92,80344.1,0.0,0.98912,1e-05,1.60736]
[1778332988160,34.92,80344.07,0.0,0.98912,1e-05,1.60742]
[1778332993195,34.92,80343.99,0.0,0.98912,1e-05,1.60756]
[1778332998230,34.92,80344.11,0.0,0.98912,1e-05,1.60734]
[1778333004272,34.92,80344.04,0.0,0.98912,1e-05,1.60747]
[1778333006294,34.92,80344.9,0.0,0.98913,1e-05,1.60587]
[1778333006311,34.92,80344.9,0.0,0.98913,1e-05,1.60587]
[1778333006440,34.92,80345.6,0.0,0.98914,1e-05,1.60456]
[1778333007476,34.92,80345.6,0.0,0.98914,1e-05,1.60456]
[1778333007540,34.92,80345.43,0.0,0.98914,1e-05,1.60488]
[1778333007560,34.92,80345.43,0.0,0.98914,1e-05,1.60488]
[1778333012553,34.92,80344.35,0.0,0.98914,1e-05,1.60494]
[1778333012559,34.92,80344.35,0.0,0.98914,1e-05,1.60494]
[1778333013337,34.92,80344.52,0.0,0.98914,1e-05,1.60463]
[1778333013658,34.92,80344.52,0.0,0.98914,1e-05,1.60463]
[1778333013812,34.92,80344.52,0.0,0.98914,1e-05,1.60463]
[1778333019379,34.92,80346.94,0.0,0.98918,1e-05,1.60012]
[1778333021719,34.92,80346.94,0.0,0.98918,1e-05,1.60012]
[1778333021814,34.92,80346.94,0.0,0.98918,1e-05,1.60012]
[1778333027438,34.92,80348.84,0.0,0.9892,1e-05,1.5966]
[1778333028867,34.92,80348.65,0.0,0.9892,1e-05,1.59695]
[1778333029081,34.92,80348.65,0.0,0.9892,1e-05,1.59695]
[1778333029452,34.92,80348.72,0.0,0.9892,1e-05,1.59682]
[1778333029705,34.92,80348.72,0.0,0.9892,1e-05,1.59682]
[1778333029812,34.92,80348.72,0.0,0.9892,1e-05,1.59682]
[1778333035494,34.92,80348.71,0.0,0.9892,1e-05,1.59684]
[1778333040529,34.92,80346.76,0.0,0.98917,1e-05,1.60046]
[1778333040661,34.92,80346.76,0.0,0.98917,1e-05,1.60046]
[1778333040811,34.92,80346.76,0.0,0.98917,1e-05,1.60046]
[1778333041536,34.92,80347.5,0.0,0.98918,1e-05,1.59908]
[1778333041702,34.92,80347.5,0.0,0.98918,1e-05,1.59908]
[1778333041809,34.92,80347.5,0.0,0.98918,1e-05,1.59908]
[1778333047425,34.92,80350.25,0.0,0.98922,1e-05,1.59398]
[1778333047561,34.92,80350.25,0.0,0.98922,1e-05,1.59398]
[1778333047513,34.92,80350.25,0.0,0.98922,1e-05,1.59398]
[1778333047578,34.92,80353.0,0.0,0.98926,1e-05,1.58889]
[1778333049109,34.92,80353.0,0.0,0.98926,1e-05,1.58889]
[1778333049315,34.92,80353.0,0.0,0.98926,1e-05,1.58889]
[1778333054628,34.92,80353.14,0.0,0.98927,1e-05,1.58864]
[1778333056783,34.92,80353.2,0.0,0.98927,1e-05,1.58852]
[1778333056813,34.92,80353.2,0.0,0.98927,1e-05,1.58852]
[1778333064703,34.92,80352.79,0.0,0.98926,1e-05,1.58928]
[1778333067253,34.92,80353.18,0.0,0.98927,1e-05,1.58856]
[1778333067309,34.92,80353.18,0.0,0.98927,1e-05,1.58856]
[1778333067354,34.92,80353.18,0.0,0.98927,1e-05,1.58856]
[1778333072066,34.92,80353.18,0.0,0.98927,1e-05,1.58856]
[1778333072316,34.92,80353.18,0.0,0.98927,1e-05,1.58856]
[1778333077794,34.92,80353.14,0.0,0.98928,1e-05,1.5867]
[1778333088871,34.92,80353.06,0.0,0.98928,1e-05,1.58685]
[1778333090885,34.92,80350.17,0.0,0.98923,1e-05,1.59219]
[1778333095506,34.92,80350.03,0.0,0.98923,1e-05,1.59245]
[1778333095567,34.92,80350.03,0.0,0.98923,1e-05,1.59245]
[1778333095607,34.92,80350.29,0.0,0.98924,1e-05,1.59197]
[1778333096632,34.92,80350.15,0.0,0.98923,1e-05,1.59223]
[1778333096812,34.92,80350.15,0.0,0.98923,1e-05,1.59223]
[1778333102499,34.92,80349.91,0.0,0.98923,1e-05,1.59267]
[1778333102560,34.92,80349.91,0.0,0.98923,1e-05,1.59267]
[1778333102600,34.92,80349.69,0.0,0.98923,1e-05,1.59308]
[1778333103344,34.92,80349.69,0.0,0.98923,1e-05,1.59308]
[1778333103564,34.92,80349.69,0.0,0.98923,1e-05,1.59308]
[1778333109013,34.92,80350.17,0.0,0.98923,1e-05,1.59219]
[1778333111106,34.92,80350.71,0.0,0.98924,1e-05,1.59119]
[1778333111310,34.92,80350.71,0.0,0.98924,1e-05,1.59119]
[1778333111339,34.92,80350.86,0.0,0.98925,1e-05,1.59091]
[1778333112327,34.92,80350.86,0.0,0.98925,1e-05,1.59091]
[1778333112567,34.92,80350.86,0.0,0.98925,1e-05,1.59091]
[1778333122109,34.92,80350.47,0.0,0.98924,1e-05,1.59163]
[1778333125844,34.92,80350.24,0.0,0.98924,1e-05,1.59206]
[1778333126062,34.92,80350.24,0.0,0.98924,1e-05,1.59206]
[1778333126162,34.92,80350.24,0.0,0.98924,1e-05,1.59206]
[1778333126936,34.92,80350.24,0.0,0.98924,1e-05,1.59206]
[1778333127062,34.92,80350.24,0.0,0.98924,1e-05,1.59206]
[1778333132179,34.92,80350.35,0.0,0.98925,1e-05,1.58992]
[1778333135510,34.92,80350.54,0.0,0.98925,1e-05,1.58957]
[1778333135563,34.92,80350.54,0.0,0.98925,1e-05,1.58957]
[1778333135611,34.92,80352.14,0.0,0.98928,1e-05,1.58661]
[1778333136862,34.92,80352.35,0.0,0.98928,1e-05,1.58622]
[1778333137062,34.92,80352.35,0.0,0.98928,1e-05,1.58622]
[1778333143256,34.92,80352.77,0.0,0.98929,1e-05,1.58545]
[1778333149298,34.92,80352.89,0.0,0.98929,1e-05,1.58523]
[1778333155340,34.92,80352.82,0.0,0.98929,1e-05,1.58535]
[1778333157066,34.92,80352.9,0.0,0.98929,1e-05,1.58521]
[1778333157310,34.92,80352.9,0.0,0.98929,1e-05,1.58521]
[1778333157410,34.92,80352.9,0.0,0.98929,1e-05,1.58521]
[1778333158159,34.92,80352.9,0.0,0.98929,1e-05,1.58521]
[1778333158311,34.92,80352.9,0.0,0.98929,1e-05,1.58521]
[1778333163399,34.92,80352.94,0.0,0.98929,1e-05,1.58513]
[1778333165570,34.92,80352.69,0.0,0.98928,1e-05,1.58559]
[1778333165712,34.92,80352.69,0.0,0.98928,1e-05,1.58559]
[1778333165813,34.92,80352.69,0.0,0.98928,1e-05,1.58559]
[1778333166420,34.92,80354.76,0.0,0.98931,1e-05,1.58178]
[1778333170448,34.92,80362.78,0.0,0.98943,1e-05,1.56707]
[1778333171065,34.92,80362.78,0.0,0.98943,1e-05,1.56707]
[1778333171311,34.92,80362.78,0.0,0.98943,1e-05,1.56707]
[1778333171455,34.92,80364.34,0.0,0.98945,1e-05,1.56422]
[1778333172434,34.92,80364.34,0.0,0.98945,1e-05,1.56422]
[1778333172561,34.92,80364.34,0.0,0.98945,1e-05,1.56422]
[1778333179511,34.92,80366.83,0.0,0.98949,1e-05,1.55968]
[1778333180036,34.92,80366.83,0.0,0.98949,1e-05,1.55968]
[1778333180058,34.92,80366.83,0.0,0.98949,1e-05,1.55968]
[1778333180137,34.92,80366.83,0.0,0.98949,1e-05,1.55968]
[1778333181437,34.92,80366.83,0.0,0.98949,1e-05,1.55968]
[1778333181563,34.92,80366.83,0.0,0.98949,1e-05,1.55968]
[1778333182532,34.92,80370.08,0.0,0.98953,1e-05,1.55377]
[1778333187567,34.92,80369.62,0.0,0.98953,1e-05,1.55461]
[1778333193609,34.92,80369.37,0.0,0.98954,1e-05,1.55315]
[1778333194803,34.92,80369.14,0.0,0.98953,1e-05,1.55357]
[1778333194809,34.92,80369.14,0.0,0.98953,1e-05,1.55357]
[1778333195623,34.92,80369.9,0.0,0.98954,1e-05,1.55219]
[1778333196800,34.92,80369.74,0.0,0.98954,1e-05,1.55248]
[1778333196811,34.92,80369.74,0.0,0.98954,1e-05,1.55248]
[1778333202672,34.92,80370.21,0.0,0.98955,1e-05,1.55163]
[1778333207707,34.92,80370.18,0.0,0.98955,1e-05,1.55168]
[1778333208671,34.92,80370.18,0.0,0.98955,1e-05,1.55168]
[1778333208809,34.92,80370.18,0.0,0.98955,1e-05,1.55168]
[1778333209325,34.92,80370.18,0.0,0.98955,1e-05,1.55168]
[1778333209561,34.92,80370.18,0.0,0.98955,1e-05,1.55168]
[1778333209721,34.92,80370.25,0.0,0.98955,1e-05,1.55155]
[1778333216806,34.92,80370.12,0.0,0.98955,1e-05,1.55179]
[1778333222812,34.92,80370.18,0.0,0.98955,1e-05,1.55168]
[1778333232882,34.92,80370.36,0.0,0.98955,1e-05,1.55135]
[1778333245248,34.92,80370.28,0.0,0.98955,1e-05,1.5515]
[1778333245422,34.92,80372.91,0.0,0.98959,1e-05,1.54674]
[1778333246066,34.92,80372.91,0.0,0.98959,1e-05,1.54674]
[1778333246142,34.92,80377.03,0.0,0.98964,1e-05,1.5393]
[1778333247258,34.92,80377.03,0.0,0.98964,1e-05,1.5393]
[1778333247312,34.92,80377.03,0.0,0.98964,1e-05,1.5393]
[1778333251243,34.92,80378.54,0.0,0.98966,1e-05,1.53658]
[1778333253064,34.92,80379.74,0.0,0.98969,1e-05,1.53253]
[1778333253171,34.92,80379.74,0.0,0.98969,1e-05,1.53253]
[1778333253312,34.92,80379.74,0.0,0.98969,1e-05,1.53253]
[1778333253408,34.92,80379.74,0.0,0.98969,1e-05,1.53253]
[1778333259070,34.92,80379.72,0.0,0.98969,1e-05,1.53257]
[1778333268275,34.92,80379.53,0.0,0.98969,1e-05,1.53291]
[1778333268311,34.92,80379.53,0.0,0.98969,1e-05,1.53291]
[1778333274618,34.92,80379.43,0.0,0.98969,1e-05,1.53309]
[1778333275062,34.92,80379.43,0.0,0.98969,1e-05,1.53309]
[1778333275183,34.92,80379.18,0.0,0.98969,1e-05,1.53354]
[1778333276297,34.92,80379.18,0.0,0.98969,1e-05,1.53354]
[1778333276311,34.92,80379.18,0.0,0.98969,1e-05,1.53354]
[1778333285253,34.92,80379.7,0.0,0.98969,1e-05,1.53261]
[1778333286575,34.92,80379.7,0.0,0.98969,1e-05,1.53261]
[1778333286810,34.92,80379.7,0.0,0.98969,1e-05,1.53261]
[1778333287894,34.92,80382.66,0.0,0.98973,1e-05,1.5273]
[1778333288060,34.92,80382.66,0.0,0.98973,1e-05,1.5273]
[1778333288274,34.92,80383.26,0.0,0.98974,1e-05,1.52623]
[1778333289065,34.92,80383.26,0.0,0.98974,1e-05,1.52623]
[1778333294628,34.92,80382.91,0.0,0.98974,1e-05,1.52685]
[1778333294810,34.92,80382.91,0.0,0.98974,1e-05,1.52685]
[1778333295874,34.92,80385.66,0.0,0.98978,1e-05,1.52194]
[1778333296066,34.92,80385.66,0.0,0.98978,1e-05,1.52194]
[1778333297337,34.92,80385.62,0.0,0.98978,1e-05,1.52201]
[1778333300324,34.92,80386.47,0.0,0.98979,1e-05,1.52049]
[1778333300565,34.92,80386.47,0.0,0.98979,1e-05,1.52049]
[1778333311438,34.92,80386.52,0.0,0.9898,1e-05,1.51852]
[1778333313735,34.92,80386.52,0.0,0.9898,1e-05,1.51852]
[1778333313810,34.92,80386.52,0.0,0.9898,1e-05,1.51852]
[1778333315254,34.92,80388.63,0.0,0.98983,1e-05,1.51476]
[1778333315313,34.92,80388.63,0.0,0.98983,1e-05,1.51476]
[1778333315467,34.92,80388.82,0.0,0.98983,1e-05,1.51443]
[1778333320505,34.92,80389.13,0.0,0.98984,1e-05,1.51388]
[1778333325540,34.92,80389.18,0.0,0.98984,1e-05,1.51379]
[1778333333597,34.92,80389.12,0.0,0.98984,1e-05,1.51389]
[1778333341653,34.92,80389.61,0.0,0.98984,1e-05,1.51302]
[1778333343648,34.92,80390.81,0.0,0.98986,1e-05,1.51089]
[1778333343809,34.92,80390.81,0.0,0.98986,1e-05,1.51089]
[1778333349709,34.92,80391.83,0.0,0.98987,1e-05,1.50908]
[1778333350701,34.92,80391.83,0.0,0.98987,1e-05,1.50908]
[1778333350810,34.92,80391.83,0.0,0.98987,1e-05,1.50908]
[1778333351764,34.92,80392.13,0.0,0.98988,1e-05,1.50855]
[1778333351814,34.92,80392.13,0.0,0.98988,1e-05,1.50855]
[1778333351806,34.92,80392.89,0.0,0.98989,1e-05,1.5072]
[1778333358772,34.92,80392.83,0.0,0.98989,1e-05,1.50731]
[1778333363095,34.92,80392.28,0.0,0.98988,1e-05,1.50829]
[1778333363312,34.92,80392.28,0.0,0.98988,1e-05,1.50829]
[1778333367852,34.92,80387.92,0.0,0.98982,1e-05,1.51603]
[1778333370973,34.92,80387.99,0.0,0.98982,1e-05,1.5159]
[1778333371062,34.92,80387.99,0.0,0.98982,1e-05,1.5159]
[1778333371880,34.92,80385.14,0.0,0.98979,1e-05,1.5191]
[1778333373276,34.92,80385.49,0.0,0.9898,1e-05,1.51847]
[1778333373309,34.92,80385.49,0.0,0.9898,1e-05,1.51847]
[1778333373894,34.92,80383.84,0.0,0.98978,1e-05,1.52142]
[1778333377828,34.92,80382.35,0.0,0.98975,1e-05,1.52408]
[1778333377847,34.92,80378.79,0.0,0.98971,1e-05,1.53045]
[1778333378071,34.92,80378.79,0.0,0.98971,1e-05,1.53045]
[1778333378171,34.92,80374.64,0.0,0.98965,1e-05,1.53791]
[1778333379936,34.92,80371.19,0.0,0.9896,1e-05,1.54414]
[1778333381149,34.92,80371.19,0.0,0.9896,1e-05,1.54414]
[1778333381318,34.92,80371.19,0.0,0.9896,1e-05,1.54414]
[1778333381417,34.92,80367.4,0.0,0.98954,1e-05,1.551]
[1778333382540,34.92,80367.4,0.0,0.98954,1e-05,1.551]
[1778333382562,34.92,80367.4,0.0,0.98954,1e-05,1.551]
[1778333382682,34.92,80363.41,0.0,0.98949,1e-05,1.55825]
[1778333385978,34.92,80359.63,0.0,0.98943,1e-05,1.56514]
[1778333386974,34.92,80359.63,0.0,0.98943,1e-05,1.56514]
[1778333387060,34.92,80359.63,0.0,0.98943,1e-05,1.56514]
[1778333388903,34.92,80358.35,0.0,0.98942,1e-05,1.56748]
[1778333388910,34.92,80355.3,0.0,0.98937,1e-05,1.57307]
[1778333389063,34.92,80355.3,0.0,0.98937,1e-05,1.57307]
[1778333392178,34.92,80352.62,0.0,0.98933,1e-05,1.57799]
[1778333392314,34.92,80352.62,0.0,0.98933,1e-05,1.57799]
[1778333397958,34.92,80349.13,0.0,0.98928,1e-05,1.58442]
[1778333398059,34.92,80349.13,0.0,0.98928,1e-05,1.58442]
[1778333400398,34.92,80347.28,0.0,0.98926,1e-05,1.58784]
[1778333400560,34.92,80347.28,0.0,0.98926,1e-05,1.58784]
[1778333400635,34.92,80346.39,0.0,0.98924,1e-05,1.58948]
[1778333401938,34.92,80346.71,0.0,0.98925,1e-05,1.58889]
[1778333402060,34.92,80346.71,0.0,0.98925,1e-05,1.58889]
[1778333410148,34.92,80351.34,0.0,0.98932,1e-05,1.58034]
[1778333415183,34.92,80351.3,0.0,0.98931,1e-05,1.58042]
[1778333418931,34.92,80351.2,0.0,0.98931,1e-05,1.5806]
[1778333418204,34.92,80360.03,0.0,0.98944,1e-05,1.56441]
[1778333419059,34.92,80360.03,0.0,0.98944,1e-05,1.56441]
[1778333419211,34.92,80363.5,0.0,0.98949,1e-05,1.55808]
[1778333420218,34.92,80362.55,0.0,0.98948,1e-05,1.55981]
[1778333421994,34.92,80364.24,0.0,0.9895,1e-05,1.55674]
[1778333422063,34.92,80364.24,0.0,0.9895,1e-05,1.55674]
[1778333422236,34.92,80364.89,0.0,0.98951,1e-05,1.55555]
[1778333430291,34.92,80364.89,0.0,0.98951,1e-05,1.55555]
[1778333435326,34.92,80366.63,0.0,0.98955,1e-05,1.55048]
[1778333440361,34.92,80366.49,0.0,0.98954,1e-05,1.55074]
[1778333445396,34.92,80366.47,0.0,0.98954,1e-05,1.55077]
[1778333450431,34.92,80366.46,0.0,0.98954,1e-05,1.55079]
[1778333462517,34.92,80366.28,0.0,0.98954,1e-05,1.55112]
[1778333463268,34.92,80366.28,0.0,0.98954,1e-05,1.55112]
[1778333463309,34.92,80366.28,0.0,0.98954,1e-05,1.55112]
[1778333471583,34.92,80366.29,0.0,0.98954,1e-05,1.5511]
[1778333476618,34.92,80366.11,0.0,0.98954,1e-05,1.55143]
[1778333477392,34.92,80366.11,0.0,0.98954,1e-05,1.55143]
[1778333477559,34.92,80366.11,0.0,0.98954,1e-05,1.55143]
[1778333479924,34.92,80361.9,0.0,0.98948,1e-05,1.55908]
[1778333479972,34.92,80361.61,0.0,0.98948,1e-05,1.55961]
[1778333480064,34.92,80361.61,0.0,0.98948,1e-05,1.55961]
[1778333486688,34.92,80361.79,0.0,0.98948,1e-05,1.55928]
[1778333488709,34.92,80361.79,0.0,0.98948,1e-05,1.55928]
[1778333488809,34.92,80361.79,0.0,0.98948,1e-05,1.55928]
[1778333496758,34.92,80358.14,0.0,0.98944,1e-05,1.56402]
[1778333501793,34.92,80358.51,0.0,0.98944,1e-05,1.56334]
[1778333515891,34.92,80358.77,0.0,0.98945,1e-05,1.56287]
[1778333520930,34.92,80358.74,0.0,0.98945,1e-05,1.56292]
[1778333524958,34.92,80365.78,0.0,0.98955,1e-05,1.55011]
[1778333526783,34.92,80365.9,0.0,0.98955,1e-05,1.5499]
[1778333526813,34.92,80365.9,0.0,0.98955,1e-05,1.5499]
[1778333526972,34.92,80365.79,0.0,0.98955,1e-05,1.5501]
[1778333527074,34.92,80365.79,0.0,0.98955,1e-05,1.5501]
[1778333533014,34.92,80364.88,0.0,0.98953,1e-05,1.55175]
[1778333537139,34.92,80364.96,0.0,0.98954,1e-05,1.5516]
[1778333537274,34.92,80364.96,0.0,0.98954,1e-05,1.5516]
[1778333537940,34.92,80364.96,0.0,0.98954,1e-05,1.5516]
[1778333538062,34.92,80364.96,0.0,0.98954,1e-05,1.5516]
[1778333538041,34.92,80364.96,0.0,0.98954,1e-05,1.5516]
[1778333544091,34.92,80365.01,0.0,0.98954,1e-05,1.55151]
[1778333547816,34.92,80364.32,0.0,0.98953,1e-05,1.55276]
[1778333548069,34.92,80364.32,0.0,0.98953,1e-05,1.55276]
[1778333547911,34.92,80364.32,0.0,0.98953,1e-05,1.55276]
[1778333548378,34.92,80364.32,0.0,0.98953,1e-05,1.55276]
[1778333548564,34.92,80364.32,0.0,0.98953,1e-05,1.55276]
[1778333554161,34.92,80364.71,0.0,0.98954,1e-05,1.55014]
[1778333563224,34.92,80365.55,0.0,0.98956,1e-05,1.54862]
[1778333565727,34.92,80365.63,0.0,0.98956,1e-05,1.54848]
[1778333565812,34.92,80365.63,0.0,0.98956,1e-05,1.54848]
[1778333565911,34.92,80364.76,0.0,0.98954,1e-05,1.55005]
[1778333566580,34.92,80364.76,0.0,0.98954,1e-05,1.55005]
[1778333566811,34.92,80364.76,0.0,0.98954,1e-05,1.55005]
[1778333573294,34.92,80365.48,0.0,0.98955,1e-05,1.54875]
[1778333575308,34.92,80370.07,0.0,0.98962,1e-05,1.54045]
[1778333576945,34.92,80370.07,0.0,0.98962,1e-05,1.54045]
[1778333577063,34.92,80370.07,0.0,0.98962,1e-05,1.54045]
[1778333577046,34.92,80370.9,0.0,0.98963,1e-05,1.53895]
[1778333577752,34.92,80370.9,0.0,0.98963,1e-05,1.53895]
[1778333577810,34.92,80370.9,0.0,0.98963,1e-05,1.53895]
[1778333584371,34.92,80372.35,0.0,0.98965,1e-05,1.53634]
[1778333587026,34.92,80372.35,0.0,0.98965,1e-05,1.53634]
[1778333587063,34.92,80372.35,0.0,0.98965,1e-05,1.53634]
[1778333587717,34.92,80372.28,0.0,0.98965,1e-05,1.53647]
[1778333587812,34.92,80372.28,0.0,0.98965,1e-05,1.53647]
[1778333587913,34.92,80372.23,0.0,0.98965,1e-05,1.53656]
[1778333594441,34.92,80371.99,0.0,0.98965,1e-05,1.53699]
[1778333599122,34.92,80371.89,0.0,0.98965,1e-05,1.53717]
[1778333599312,34.92,80371.79,0.0,0.98964,1e-05,1.53735]
[1778333599733,34.92,80371.79,0.0,0.98964,1e-05,1.53735]
[1778333599810,34.92,80371.79,0.0,0.98964,1e-05,1.53735]
[1778333599834,34.92,80371.88,0.0,0.98965,1e-05,1.53719]
[1778333605518,34.92,80372.07,0.0,0.98965,1e-05,1.53684]
[1778333611560,34.92,80371.99,0.0,0.98966,1e-05,1.53509]
[1778333617602,34.92,80371.47,0.0,0.98965,1e-05,1.53603]
[1778333624140,34.92,80371.6,0.0,0.98965,1e-05,1.53579]
[1778333624160,34.92,80371.6,0.0,0.98965,1e-05,1.53579]
[1778333624312,34.92,80371.6,0.0,0.98965,1e-05,1.53579]
[1778333625047,34.92,80371.6,0.0,0.98965,1e-05,1.53579]
[1778333625059,34.92,80371.6,0.0,0.98965,1e-05,1.53579]
[1778333630735,34.92,80371.57,0.0,0.98965,1e-05,1.53585]
[1778333637784,34.92,80371.89,0.0,0.98966,1e-05,1.53527]
[1778333644833,34.92,80371.77,0.0,0.98966,1e-05,1.53549]
[1778333649869,34.92,80371.75,0.0,0.98966,1e-05,1.53552]
[1778333660947,34.92,80371.71,0.0,0.98966,1e-05,1.53559]
[1778333674038,34.92,80371.73,0.0,0.98967,1e-05,1.53366]
[1778333681087,34.92,80370.85,0.0,0.98966,1e-05,1.53524]
[1778333686122,34.92,80368.16,0.0,0.98962,1e-05,1.54009]
[1778333686306,34.92,80368.16,0.0,0.98962,1e-05,1.54009]
[1778333686563,34.92,80368.16,0.0,0.98962,1e-05,1.54009]
[1778333687164,34.92,80368.16,0.0,0.98962,1e-05,1.54009]
[1778333687172,34.92,80368.44,0.0,0.98962,1e-05,1.53958]
[1778333687311,34.92,80368.44,0.0,0.98962,1e-05,1.53958]
[1778333693171,34.92,80366.53,0.0,0.98959,1e-05,1.54303]
[1778333694125,34.92,80366.53,0.0,0.98959,1e-05,1.54303]
[1778333694178,34.92,80366.18,0.0,0.98959,1e-05,1.54367]
[1778333694310,34.92,80366.18,0.0,0.98959,1e-05,1.54367]
[1778333694740,34.92,80366.18,0.0,0.98959,1e-05,1.54367]
[1778333694810,34.92,80366.18,0.0,0.98959,1e-05,1.54367]
[1778333697200,34.92,80352.57,0.0,0.9894,1e-05,1.56843]
[1778333698206,34.92,80346.88,0.0,0.98931,1e-05,1.57888]
[1778333699214,34.92,80338.18,0.0,0.98919,1e-05,1.59497]
[1778333700221,34.92,80338.21,0.0,0.98919,1e-05,1.59492]
[1778333700250,34.92,80338.21,0.0,0.98919,1e-05,1.59492]
[1778333700310,34.92,80338.21,0.0,0.98919,1e-05,1.59492]
[1778333701152,34.92,80338.21,0.0,0.98919,1e-05,1.59492]
[1778333701227,34.92,80336.42,0.0,0.98916,1e-05,1.59824]
[1778333701314,34.92,80336.42,0.0,0.98916,1e-05,1.59824]
[1778333707269,34.92,80340.05,0.0,0.98921,1e-05,1.5915]
[1778333710486,34.92,80341.18,0.0,0.98923,1e-05,1.58941]
[1778333710558,34.92,80341.18,0.0,0.98923,1e-05,1.58941]
[1778333711160,34.92,80341.18,0.0,0.98923,1e-05,1.58941]
[1778333710587,34.92,80341.11,0.0,0.98923,1e-05,1.58954]
[1778333711313,34.92,80341.11,0.0,0.98923,1e-05,1.58954]
[1778333717339,34.92,80341.22,0.0,0.98923,1e-05,1.58934]
[1778333721368,34.92,80345.68,0.0,0.9893,1e-05,1.5811]
[1778333722374,34.92,80351.64,0.0,0.98938,1e-05,1.57014]
[1778333724635,34.92,80352.82,0.0,0.9894,1e-05,1.56798]
[1778333724808,34.92,80352.82,0.0,0.9894,1e-05,1.56798]
[1778333724909,34.92,80352.82,0.0,0.9894,1e-05,1.56798]
[1778333725587,34.92,80352.82,0.0,0.9894,1e-05,1.56798]
[1778333725811,34.92,80352.82,0.0,0.9894,1e-05,1.56798]
[1778333729423,34.92,80357.46,0.0,0.98947,1e-05,1.5595]
[1778333730362,34.92,80357.46,0.0,0.98947,1e-05,1.5595]
[1778333730560,34.92,80357.46,0.0,0.98947,1e-05,1.5595]
[1778333730630,34.92,80359.55,0.0,0.9895,1e-05,1.55569]
[1778333732050,34.92,80359.55,0.0,0.9895,1e-05,1.55569]
[1778333732063,34.92,80359.55,0.0,0.9895,1e-05,1.55569]
[1778333738486,34.92,80359.19,0.0,0.9895,1e-05,1.55443]
[1778333741507,34.92,80362.32,0.0,0.98955,1e-05,1.54875]
[1778333742982,34.92,80362.32,0.0,0.98955,1e-05,1.54875]
[1778333743062,34.92,80362.32,0.0,0.98955,1e-05,1.54875]
[1778333743158,34.92,80362.32,0.0,0.98955,1e-05,1.54875]
[1778333743882,34.92,80362.32,0.0,0.98955,1e-05,1.54875]
[1778333744063,34.92,80362.32,0.0,0.98955,1e-05,1.54875]
[1778333749563,34.92,80362.51,0.0,0.98955,1e-05,1.5484]
[1778333755793,34.92,80362.59,0.0,0.98955,1e-05,1.54826]
[1778333755811,34.92,80362.59,0.0,0.98955,1e-05,1.54826]
[1778333755910,34.92,80362.59,0.0,0.98955,1e-05,1.54826]
[1778333756719,34.92,80362.59,0.0,0.98955,1e-05,1.54826]
[1778333756811,34.92,80362.59,0.0,0.98955,1e-05,1.54826]
[1778333766682,34.92,80363.87,0.0,0.98957,1e-05,1.54594]
[1778333768835,34.92,80364.3,0.0,0.98958,1e-05,1.54516]
[1778333769061,34.92,80364.3,0.0,0.98958,1e-05,1.54516]
[1778333769160,34.92,80364.28,0.0,0.98958,1e-05,1.5452]
[1778333769844,34.92,80364.28,0.0,0.98958,1e-05,1.5452]
[1778333770067,34.92,80364.28,0.0,0.98958,1e-05,1.5452]
[1778333773743,34.92,80371.18,0.0,0.98967,1e-05,1.53275]
[1778333774903,34.92,80371.18,0.0,0.98967,1e-05,1.53275]
[1778333775066,34.92,80371.18,0.0,0.98967,1e-05,1.53275]
[1778333775143,34.92,80371.53,0.0,0.98968,1e-05,1.53212]
[1778333775937,34.92,80371.53,0.0,0.98968,1e-05,1.53212]
[1778333776065,34.92,80371.53,0.0,0.98968,1e-05,1.53212]
[1778333781799,34.92,80372.0,0.0,0.98968,1e-05,1.53128]
[1778333786834,34.92,80372.54,0.0,0.98969,1e-05,1.53031]
[1778333792046,34.92,80374.33,0.0,0.98972,1e-05,1.5271]
[1778333792061,34.92,80374.33,0.0,0.98972,1e-05,1.5271]
[1778333792140,34.92,80373.94,0.0,0.98972,1e-05,1.5259]
[1778333793113,34.92,80373.94,0.0,0.98972,1e-05,1.5259]
[1778333793311,34.92,80373.94,0.0,0.98972,1e-05,1.5259]
[1778333795355,34.92,80371.26,0.0,0.98969,1e-05,1.53071]
[1778333795564,34.92,80371.26,0.0,0.98969,1e-05,1.53071]
[1778333795897,34.92,80371.28,0.0,0.98969,1e-05,1.53067]
[1778333800932,34.92,80371.13,0.0,0.98968,1e-05,1.53094]
[1778333805967,34.92,80371.45,0.0,0.98969,1e-05,1.53037]
[1778333808286,34.92,80371.45,0.0,0.98969,1e-05,1.53037]
[1778333808310,34.92,80371.45,0.0,0.98969,1e-05,1.53037]
[1778333813663,34.92,80372.04,0.0,0.9897,1e-05,1.52931]
[1778333813810,34.92,80372.04,0.0,0.9897,1e-05,1.52931]
[1778333814023,34.92,80373.21,0.0,0.98971,1e-05,1.52721]
[1778333814942,34.92,80373.21,0.0,0.98971,1e-05,1.52721]
[1778333815063,34.92,80373.21,0.0,0.98971,1e-05,1.52721]
[1778333819849,34.92,80373.4,0.0,0.98972,1e-05,1.52687]
[1778333820062,34.92,80373.4,0.0,0.98972,1e-05,1.52687]
[1778333820065,34.92,80371.92,0.0,0.9897,1e-05,1.52952]
[1778333820944,34.92,80371.92,0.0,0.9897,1e-05,1.52952]
[1778333821064,34.92,80371.92,0.0,0.9897,1e-05,1.52952]
[1778333826108,34.92,80373.96,0.0,0.98972,1e-05,1.52587]
[1778333827958,34.92,80373.98,0.0,0.98972,1e-05,1.52583]
[1778333828069,34.92,80373.98,0.0,0.98972,1e-05,1.52583]
[1778333828122,34.92,80374.34,0.0,0.98973,1e-05,1.52519]
[1778333829084,34.92,80374.34,0.0,0.98973,1e-05,1.52519]
[1778333829311,34.92,80374.34,0.0,0.98973,1e-05,1.52519]
[1778333836178,34.92,80375.09,0.0,0.98974,1e-05,1.52384]
[1778333836547,34.92,80375.09,0.0,0.98974,1e-05,1.52384]
[1778333836561,34.92,80375.09,0.0,0.98974,1e-05,1.52384]
[1778333837185,34.92,80376.3,0.0,0.98976,1e-05,1.52168]
[1778333837675,34.92,80376.3,0.0,0.98976,1e-05,1.52168]
[1778333837813,34.92,80376.3,0.0,0.98976,1e-05,1.52168]
[1778333848266,34.92,80375.83,0.0,0.98975,1e-05,1.52252]
[1778333848911,34.92,80375.83,0.0,0.98975,1e-05,1.52252]
[1778333849063,34.92,80375.83,0.0,0.98975,1e-05,1.52252]
[1778333849273,34.92,80376.56,0.0,0.98976,1e-05,1.52121]
[1778333850283,34.92,80376.56,0.0,0.98976,1e-05,1.52121]
[1778333850312,34.92,80376.56,0.0,0.98976,1e-05,1.52121]
[1778333856323,34.92,80376.47,0.0,0.98977,1e-05,1.51949]
[1778333863371,34.92,80376.57,0.0,0.98977,1e-05,1.51931]
[1778333868406,34.92,80376.64,0.0,0.98977,1e-05,1.51918]
[1778333873441,34.92,80376.51,0.0,0.98977,1e-05,1.51942]
[1778333876160,34.92,80376.51,0.0,0.98977,1e-05,1.51942]
[1778333876310,34.92,80376.51,0.0,0.98977,1e-05,1.51942]
[1778333876409,34.92,80376.43,0.0,0.98977,1e-05,1.51956]
[1778333877529,34.92,80376.39,0.0,0.98977,1e-05,1.51963]
[1778333877566,34.92,80376.39,0.0,0.98977,1e-05,1.51963]
[1778333883511,34.92,80378.44,0.0,0.9898,1e-05,1.51597]
[1778333886478,34.92,80378.47,0.0,0.9898,1e-05,1.51592]
[1778333886561,34.92,80378.47,0.0,0.9898,1e-05,1.51592]
[1778333886579,34.92,80378.47,0.0,0.9898,1e-05,1.51592]
[1778333887624,34.92,80378.47,0.0,0.9898,1e-05,1.51592]
[1778333887815,34.92,80378.47,0.0,0.9898,1e-05,1.51592]
[1778333895595,34.92,80378.47,0.0,0.9898,1e-05,1.51592]
[1778333905665,34.92,80378.47,0.0,0.9898,1e-05,1.51592]
[1778333911121,34.92,80378.47,0.0,0.9898,1e-05,1.51592]
[1778333911308,34.92,80378.47,0.0,0.9898,1e-05,1.51592]
[1778333911409,34.92,80378.47,0.0,0.98981,1e-05,1.51403]
[1778333911816,34.92,80378.47,0.0,0.98981,1e-05,1.51403]
[1778333912062,34.92,80378.47,0.0,0.98981,1e-05,1.51403]
[1778333917327,34.92,80377.9,0.0,0.9898,1e-05,1.51505]
[1778333917416,34.92,80377.36,0.0,0.9898,1e-05,1.51601]
[1778333917560,34.92,80377.36,0.0,0.9898,1e-05,1.51601]
[1778333917749,34.92,80373.33,0.0,0.98974,1e-05,1.52321]
[1778333918926,34.92,80373.33,0.0,0.98974,1e-05,1.52321]
[1778333919074,34.92,80373.33,0.0,0.98974,1e-05,1.52321]
[1778333919172,34.92,80370.97,0.0,0.98971,1e-05,1.52744]
[1778333924798,34.92,80370.08,0.0,0.98969,1e-05,1.52904]
[1778333928844,34.92,80370.1,0.0,0.98969,1e-05,1.529]
[1778333929060,34.92,80370.1,0.0,0.98969,1e-05,1.529]
[1778333929159,34.92,80370.1,0.0,0.98969,1e-05,1.529]
[1778333930132,34.92,80370.1,0.0,0.98969,1e-05,1.529]
[1778333930310,34.92,80370.1,0.0,0.98969,1e-05,1.529]
[1778333935985,34.92,80370.26,0.0,0.9897,1e-05,1.52871]
[1778333936060,34.92,80370.26,0.0,0.9897,1e-05,1.52871]
[1778333936086,34.92,80369.75,0.0,0.98969,1e-05,1.52963]
[1778333937551,34.92,80370.36,0.0,0.9897,1e-05,1.52853]
[1778333937565,34.92,80370.36,0.0,0.9897,1e-05,1.52853]
[1778333942924,34.92,80370.26,0.0,0.9897,1e-05,1.52871]
[1778333951684,34.92,80370.18,0.0,0.9897,1e-05,1.52886]
[1778333951811,34.92,80370.18,0.0,0.9897,1e-05,1.52886]
[1778333955845,34.92,80370.29,0.0,0.9897,1e-05,1.52866]
[1778333956059,34.92,80370.29,0.0,0.9897,1e-05,1.52866]
[1778333956164,34.92,80370.29,0.0,0.9897,1e-05,1.52866]
[1778333956265,34.92,80370.11,0.0,0.98969,1e-05,1.52898]
[1778333957313,34.92,80370.11,0.0,0.98969,1e-05,1.52898]
[1778333957562,34.92,80369.79,0.0,0.98969,1e-05,1.52956]
[1778333965080,34.92,80369.75,0.0,0.98969,1e-05,1.52963]
[1778333965717,34.92,80369.75,0.0,0.98969,1e-05,1.52963]
[1778333965810,34.92,80369.75,0.0,0.98969,1e-05,1.52963]
[1778333966088,34.92,80369.92,0.0,0.98969,1e-05,1.52932]
[1778333967080,34.92,80369.92,0.0,0.98969,1e-05,1.52932]
[1778333967313,34.92,80369.92,0.0,0.98969,1e-05,1.52932]
[1778333973137,34.92,80369.73,0.0,0.9897,1e-05,1.52777]
[1778333979180,34.92,80369.93,0.0,0.9897,1e-05,1.52741]
[1778333983179,34.92,80369.96,0.0,0.9897,1e-05,1.52735]
[1778333983311,34.92,80369.96,0.0,0.9897,1e-05,1.52735]
[1778333983412,34.92,80368.84,0.0,0.98969,1e-05,1.52936]
[1778333985151,34.92,80368.34,0.0,0.98968,1e-05,1.53026]
[1778333985310,34.92,80368.34,0.0,0.98968,1e-05,1.53026]
[1778333989761,34.92,80367.82,0.0,0.98967,1e-05,1.5312]
[1778333991063,34.92,80367.5,0.0,0.98967,1e-05,1.53177]
[1778333991119,34.92,80367.5,0.0,0.98967,1e-05,1.53177]
[1778333996244,34.92,80367.96,0.0,0.98968,1e-05,1.53095]
[1778333996310,34.92,80367.96,0.0,0.98968,1e-05,1.53095]
[1778334002343,34.92,80366.03,0.0,0.98965,1e-05,1.53442]
[1778334003061,34.92,80366.03,0.0,0.98965,1e-05,1.53442]
[1778334003517,34.92,80366.03,0.0,0.98965,1e-05,1.53442]
[1778334003350,34.92,80364.63,0.0,0.98963,1e-05,1.53694]
[1778334003585,34.92,80364.63,0.0,0.98963,1e-05,1.53694]
[1778334009392,34.92,80359.04,0.0,0.98955,1e-05,1.54705]
[1778334010588,34.92,80356.55,0.0,0.98952,1e-05,1.55157]
[1778334010814,34.92,80356.55,0.0,0.98952,1e-05,1.55157]
[1778334012236,34.92,80355.75,0.0,0.9895,1e-05,1.55302]
[1778334012310,34.92,80355.75,0.0,0.9895,1e-05,1.55302]
[1778334012415,34.92,80355.44,0.0,0.9895,1e-05,1.55358]
[1778334017406,34.92,80353.94,0.0,0.98948,1e-05,1.55631]
[1778334017563,34.92,80353.77,0.0,0.98948,1e-05,1.55662]
[1778334023496,34.92,80349.67,0.0,0.98942,1e-05,1.56411]
[1778334024250,34.92,80349.67,0.0,0.98942,1e-05,1.56411]
[1778334024308,34.92,80349.67,0.0,0.98942,1e-05,1.56411]
[1778334025767,34.92,80348.56,0.0,0.9894,1e-05,1.56614]
[1778334025811,34.92,80348.56,0.0,0.9894,1e-05,1.56614]
[1778334026517,34.92,80347.82,0.0,0.98939,1e-05,1.56749]
[1778334030597,34.92,80344.6,0.0,0.98934,1e-05,1.5734]
[1778334030810,34.92,80344.6,0.0,0.98934,1e-05,1.5734]
[1778334036587,34.92,80343.84,0.0,0.98935,1e-05,1.57287]
[1778334038921,34.92,80343.06,0.0,0.98933,1e-05,1.5743]
[1778334039069,34.92,80343.06,0.0,0.98933,1e-05,1.5743]
[1778334039136,34.92,80335.54,0.0,0.98923,1e-05,1.58818]
[1778334040348,34.92,80335.54,0.0,0.98923,1e-05,1.58818]
[1778334040559,34.92,80335.54,0.0,0.98923,1e-05,1.58818]
[1778334040444,34.92,80333.13,0.0,0.98919,1e-05,1.59265]
[1778334043638,34.92,80322.54,0.0,0.98903,1e-05,1.61241]
[1778334044645,34.92,80318.23,0.0,0.98897,1e-05,1.62051]
[1778334047326,34.92,80316.79,0.0,0.98895,1e-05,1.62322]
[1778334047559,34.92,80316.79,0.0,0.98895,1e-05,1.62322]
[1778334052559,34.92,80313.7,0.0,0.9889,1e-05,1.62906]
[1778334052811,34.92,80313.6,0.0,0.9889,1e-05,1.62925]
[1778334052913,34.92,80313.48,0.0,0.9889,1e-05,1.62948]
[1778334058743,34.92,80313.14,0.0,0.98889,1e-05,1.63012]
[1778334063778,34.92,80314.78,0.0,0.98892,1e-05,1.62702]
[1778334064785,34.92,80318.62,0.0,0.98898,1e-05,1.61978]
[1778334067354,34.92,80319.32,0.0,0.98899,1e-05,1.61846]
[1778334067561,34.92,80319.32,0.0,0.98899,1e-05,1.61846]
[1778334072841,34.92,80318.06,0.0,0.98897,1e-05,1.62083]
[1778334076247,34.92,80316.67,0.0,0.98895,1e-05,1.62345]
[1778334076309,34.92,80316.67,0.0,0.98895,1e-05,1.62345]
[1778334078056,34.92,80317.78,0.0,0.98896,1e-05,1.62136]
[1778334078309,34.92,80317.78,0.0,0.98896,1e-05,1.62136]
[1778334078410,34.92,80317.78,0.0,0.98896,1e-05,1.62136]
[1778334084341,34.92,80316.46,0.0,0.98894,1e-05,1.62385]
[1778334089960,34.92,80317.44,0.0,0.98896,1e-05,1.622]
[1778334092818,34.92,80317.79,0.0,0.98898,1e-05,1.61937]
[1778334093061,34.92,80317.79,0.0,0.98898,1e-05,1.61937]
[1778334098026,34.92,80316.03,0.0,0.98895,1e-05,1.62268]
[1778334098059,34.92,80316.03,0.0,0.98895,1e-05,1.62268]
[1778334099754,34.92,80315.76,0.0,0.98895,1e-05,1.62319]
[1778334099811,34.92,80315.76,0.0,0.98895,1e-05,1.62319]
[1778334100030,34.92,80315.7,0.0,0.98895,1e-05,1.6233]
[1778334105065,34.92,80315.71,0.0,0.98895,1e-05,1.62328]
[1778334110100,34.92,80315.65,0.0,0.98894,1e-05,1.6234]
[1778334114189,34.92,80315.35,0.0,0.98894,1e-05,1.62396]
[1778334114314,34.92,80315.35,0.0,0.98894,1e-05,1.62396]
[1778334120173,34.92,80315.04,0.0,0.98894,1e-05,1.62455]
[1778334120934,34.92,80315.04,0.0,0.98894,1e-05,1.62455]
[1778334121061,34.92,80315.04,0.0,0.98894,1e-05,1.62455]
[1778334121180,34.92,80319.92,0.0,0.98901,1e-05,1.61536]
[1778334123361,34.92,80321.04,0.0,0.98902,1e-05,1.61326]
[1778334123567,34.92,80321.04,0.0,0.98902,1e-05,1.61326]
[1778334123457,34.92,80322.76,0.0,0.98905,1e-05,1.61003]
[1778334127400,34.92,80323.06,0.0,0.98905,1e-05,1.60947]
[1778334127578,34.92,80323.06,0.0,0.98905,1e-05,1.60947]
[1778334134271,34.92,80324.89,0.0,0.98908,1e-05,1.60605]
[1778334134758,34.92,80324.89,0.0,0.98908,1e-05,1.60605]
[1778334134811,34.92,80324.89,0.0,0.98908,1e-05,1.60605]
[1778334136996,34.92,80326.26,0.0,0.9891,1e-05,1.60349]
[1778334137063,34.92,80326.26,0.0,0.9891,1e-05,1.60349]
[1778334137292,34.92,80326.71,0.0,0.98911,1e-05,1.60265]
[1778334142327,34.92,80325.99,0.0,0.9891,1e-05,1.60399]
[1778334146455,34.92,80326.24,0.0,0.9891,1e-05,1.60352]
[1778334146558,34.92,80326.24,0.0,0.9891,1e-05,1.60352]
[1778334154411,34.92,80326.06,0.0,0.98911,1e-05,1.6019]
[1778334157126,34.92,80325.57,0.0,0.9891,1e-05,1.60281]
[1778334157309,34.92,80325.57,0.0,0.9891,1e-05,1.60281]
[1778334159296,34.92,80326.44,0.0,0.98912,1e-05,1.60119]
[1778334159311,34.92,80326.44,0.0,0.98912,1e-05,1.60119]
[1778334159446,34.92,80326.05,0.0,0.98911,1e-05,1.60192]
[1778334164482,34.92,80326.34,0.0,0.98912,1e-05,1.60138]
[1778334169360,34.92,80326.53,0.0,0.98912,1e-05,1.60102]
[1778334169566,34.92,80326.53,0.0,0.98912,1e-05,1.60102]
[1778334176570,34.92,80327.29,0.0,0.98913,1e-05,1.59961]
[1778334181606,34.92,80327.42,0.0,0.98913,1e-05,1.59936]
[1778334187648,34.92,80327.7,0.0,0.98914,1e-05,1.59884]
[1778334192114,34.92,80328.59,0.0,0.98915,1e-05,1.59718]
[1778334192308,34.92,80328.59,0.0,0.98915,1e-05,1.59718]
[1778334194990,34.92,80329.72,0.0,0.98917,1e-05,1.59508]
[1778334195062,34.92,80329.72,0.0,0.98917,1e-05,1.59508]
[1778334195704,34.92,80329.71,0.0,0.98917,1e-05,1.5951]
[1778334198764,34.92,80330.43,0.0,0.98918,1e-05,1.59376]
[1778334204767,34.92,80330.34,0.0,0.98917,1e-05,1.59393]
[1778334209802,34.92,80329.88,0.0,0.98917,1e-05,1.59478]
[1778334211030,34.92,80329.88,0.0,0.98917,1e-05,1.59478]
[1778334211069,34.92,80329.88,0.0,0.98917,1e-05,1.59478]
[1778334211127,34.92,80329.87,0.0,0.98918,1e-05,1.59285]
[1778334219872,34.92,80330.81,0.0,0.98919,1e-05,1.5911]
[1778334227928,34.92,80330.83,0.0,0.98919,1e-05,1.59107]
[1778334232963,34.92,80331.51,0.0,0.9892,1e-05,1.5898]
[1778334237998,34.92,80331.42,0.0,0.9892,1e-05,1.58997]
[1778334251092,34.92,80332.54,0.0,0.98922,1e-05,1.58789]
[1778334258141,34.92,80332.85,0.0,0.98922,1e-05,1.58732]
[1778334263176,34.92,80333.79,0.0,0.98924,1e-05,1.58558]
[1778334272239,34.92,80334.09,0.0,0.98925,1e-05,1.58308]
[1778334277274,34.92,80334.14,0.0,0.98926,1e-05,1.58299]
[1778334283316,34.92,80333.21,0.0,0.98924,1e-05,1.58471]
[1778334288351,34.92,80333.12,0.0,0.98924,1e-05,1.58487]
[1778334295400,34.92,80333.39,0.0,0.98924,1e-05,1.58437]
[1778334300435,34.92,80333.43,0.0,0.98925,1e-05,1.5843]
[1778334304463,34.92,80337.19,0.0,0.9893,1e-05,1.57736]
[1778334315540,34.92,80337.49,0.0,0.9893,1e-05,1.5768]
[1778334320575,34.92,80337.12,0.0,0.9893,1e-05,1.57748]
[1778334327624,34.92,80337.13,0.0,0.9893,1e-05,1.57747]
[1778334332662,34.92,80337.19,0.0,0.98931,1e-05,1.57542]
[1778334338704,34.92,80337.52,0.0,0.98932,1e-05,1.57481]
[1778334346762,34.92,80337.73,0.0,0.98932,1e-05,1.57442]
[1778334348776,34.92,80342.92,0.0,0.9894,1e-05,1.56489]
[1778334349783,34.92,80351.93,0.0,0.98952,1e-05,1.54846]
[1778334350790,34.92,80352.1,0.0,0.98953,1e-05,1.54815]
[1778334355825,34.92,80352.98,0.0,0.98954,1e-05,1.54655]
[1778334361867,34.92,80353.1,0.0,0.98954,1e-05,1.54633]
[1778334368916,34.92,80355.94,0.0,0.98958,1e-05,1.54119]
[1778334375965,34.92,80355.96,0.0,0.98958,1e-05,1.54115]
[1778334378208,34.92,80356.0,0.0,0.98958,1e-05,1.54108]
[1778334378308,34.92,80356.0,0.0,0.98958,1e-05,1.54108]
[1778334384826,34.92,80357.75,0.0,0.98961,1e-05,1.53792]
[1778334384879,34.92,80358.12,0.0,0.98961,1e-05,1.53725]
[1778334385065,34.92,80358.12,0.0,0.98961,1e-05,1.53725]
[1778334390285,34.92,80358.17,0.0,0.98961,1e-05,1.53716]
[1778334391067,34.92,80358.14,0.0,0.98961,1e-05,1.53721]
[1778334397114,34.92,80357.98,0.0,0.98962,1e-05,1.5356]
[1778334405170,34.92,80358.43,0.0,0.98963,1e-05,1.53478]
[1778334409161,34.92,80358.31,0.0,0.98963,1e-05,1.535]
[1778334409312,34.92,80358.31,0.0,0.98963,1e-05,1.535]
[1778334409413,34.92,80358.42,0.0,0.98963,1e-05,1.5348]
[1778334410632,34.92,80358.42,0.0,0.98963,1e-05,1.5348]
[1778334410807,34.92,80358.42,0.0,0.98963,1e-05,1.5348]
[1778334416127,34.92,80359.54,0.0,0.98964,1e-05,1.53278]
[1778334416311,34.92,80359.54,0.0,0.98964,1e-05,1.53278]
[1778334416676,34.92,80359.54,0.0,0.98964,1e-05,1.53278]
[1778334416809,34.92,80359.54,0.0,0.98964,1e-05,1.53278]
[1778334416911,34.92,80359.83,0.0,0.98965,1e-05,1.53226]
[1778334422289,34.92,80359.73,0.0,0.98965,1e-05,1.53244]
[1778334433366,34.92,80359.79,0.0,0.98965,1e-05,1.53233]
[1778334435431,34.92,80359.79,0.0,0.98965,1e-05,1.53233]
[1778334435564,34.92,80359.79,0.0,0.98965,1e-05,1.53233]
[1778334435665,34.92,80359.79,0.0,0.98965,1e-05,1.53233]
[1778334436180,34.92,80359.79,0.0,0.98965,1e-05,1.53233]
[1778334436310,34.92,80359.79,0.0,0.98965,1e-05,1.53233]
[1778334441422,34.92,80359.72,0.0,0.98965,1e-05,1.53246]
[1778334446457,34.92,80359.86,0.0,0.98965,1e-05,1.53221]
[1778334456527,34.92,80359.74,0.0,0.98966,1e-05,1.53052]
[1778334461562,34.92,80360.02,0.0,0.98966,1e-05,1.53002]
[1778334464652,34.92,80360.02,0.0,0.98966,1e-05,1.53002]
[1778334464811,34.92,80360.02,0.0,0.98966,1e-05,1.53002]
[1778334464876,34.92,80360.02,0.0,0.98966,1e-05,1.53002]
[1778334465072,34.92,80360.02,0.0,0.98966,1e-05,1.53002]
[1778334465311,34.92,80360.02,0.0,0.98966,1e-05,1.53002]
[1778334472639,34.92,80360.88,0.0,0.98968,1e-05,1.52847]
[1778334475003,34.92,80360.89,0.0,0.98968,1e-05,1.52845]
[1778334475063,34.92,80360.89,0.0,0.98968,1e-05,1.52845]
[1778334475597,34.92,80360.89,0.0,0.98968,1e-05,1.52845]
[1778334475810,34.92,80360.89,0.0,0.98968,1e-05,1.52845]
[1778334475872,34.92,80360.89,0.0,0.98968,1e-05,1.52845]
[1778334481702,34.92,80359.95,0.0,0.98966,1e-05,1.53014]
[1778334488752,34.92,80359.97,0.0,0.98966,1e-05,1.53011]
[1778334494795,34.92,80360.0,0.0,0.98966,1e-05,1.53005]
[1778334499352,34.92,80359.62,0.0,0.98966,1e-05,1.53074]
[1778334499561,34.92,80359.62,0.0,0.98966,1e-05,1.53074]
[1778334499975,34.92,80359.62,0.0,0.98966,1e-05,1.53074]
[1778334499652,34.92,80359.62,0.0,0.98966,1e-05,1.53074]
[1778334500064,34.92,80359.62,0.0,0.98966,1e-05,1.53074]
[1778334509900,34.92,80359.76,0.0,0.98966,1e-05,1.53048]
[1778334514935,34.92,80359.98,0.0,0.98968,1e-05,1.52819]
[1778334519970,34.92,80358.88,0.0,0.98966,1e-05,1.53016]
[1778334523607,34.92,80357.5,0.0,0.98964,1e-05,1.53265]
[1778334523811,34.92,80357.5,0.0,0.98964,1e-05,1.53265]
[1778334523998,34.92,80357.53,0.0,0.98964,1e-05,1.53259]
[1778334524220,34.92,80357.53,0.0,0.98964,1e-05,1.53259]
[1778334524309,34.92,80357.53,0.0,0.98964,1e-05,1.53259]
[1778334530040,34.92,80358.34,0.0,0.98965,1e-05,1.53114]
[1778334535076,34.92,80358.22,0.0,0.98965,1e-05,1.53135]
[1778334535936,34.92,80358.22,0.0,0.98965,1e-05,1.53135]
[1778334536060,34.92,80358.22,0.0,0.98965,1e-05,1.53135]
[1778334535963,34.92,80358.22,0.0,0.98965,1e-05,1.53135]
[1778334536707,34.92,80358.22,0.0,0.98965,1e-05,1.53135]
[1778334536810,34.92,80358.22,0.0,0.98965,1e-05,1.53135]
[1778334541118,34.92,80354.51,0.0,0.9896,1e-05,1.53804]
[1778334542456,34.92,80354.51,0.0,0.9896,1e-05,1.53804]
[1778334542560,34.92,80354.51,0.0,0.9896,1e-05,1.53804]
[1778334542659,34.92,80352.56,0.0,0.98957,1e-05,1.54157]
[1778334543260,34.92,80352.56,0.0,0.98957,1e-05,1.54157]
[1778334543310,34.92,80352.56,0.0,0.98957,1e-05,1.54157]
[1778334551188,34.92,80350.98,0.0,0.98955,1e-05,1.54443]
[1778334555234,34.92,80351.12,0.0,0.98955,1e-05,1.54418]
[1778334555310,34.92,80351.12,0.0,0.98955,1e-05,1.54418]
[1778334555867,34.92,80351.12,0.0,0.98955,1e-05,1.54418]
[1778334556061,34.92,80351.12,0.0,0.98955,1e-05,1.54418]
[1778334555909,34.92,80351.08,0.0,0.98955,1e-05,1.54425]
[1778334561260,34.92,80350.29,0.0,0.98954,1e-05,1.54568]
[1778334566293,34.92,80350.32,0.0,0.98954,1e-05,1.54563]
[1778334571328,34.92,80350.69,0.0,0.98956,1e-05,1.54304]
[1778334572705,34.92,80350.69,0.0,0.98956,1e-05,1.54304]
[1778334572812,34.92,80350.69,0.0,0.98956,1e-05,1.54304]
[1778334572913,34.92,80350.66,0.0,0.98956,1e-05,1.5431]
[1778334573418,34.92,80350.66,0.0,0.98956,1e-05,1.5431]
[1778334573558,34.92,80350.66,0.0,0.98956,1e-05,1.5431]
[1778334579384,34.92,80348.05,0.0,0.98952,1e-05,1.54783]
[1778334582158,34.92,80348.61,0.0,0.98953,1e-05,1.54682]
[1778334582311,34.92,80348.61,0.0,0.98953,1e-05,1.54682]
[1778334582688,34.92,80348.61,0.0,0.98953,1e-05,1.54682]
[1778334582814,34.92,80348.61,0.0,0.98953,1e-05,1.54682]
[1778334582903,34.92,80348.5,0.0,0.98953,1e-05,1.54701]
[1778334588258,34.92,80348.51,0.0,0.98953,1e-05,1.547]
[1778334598517,34.92,80348.77,0.0,0.98953,1e-05,1.54652]
[1778334600920,34.92,80348.73,0.0,0.98953,1e-05,1.5466]
[1778334601067,34.92,80348.73,0.0,0.98953,1e-05,1.5466]
[1778334601143,34.92,80348.73,0.0,0.98953,1e-05,1.5466]
[1778334601533,34.92,80348.73,0.0,0.98953,1e-05,1.5466]
[1778334601560,34.92,80348.73,0.0,0.98953,1e-05,1.5466]
[1778334610603,34.92,80348.5,0.0,0.98953,1e-05,1.54701]
[1778334614432,34.92,80346.59,0.0,0.9895,1e-05,1.55049]
[1778334614561,34.92,80346.59,0.0,0.9895,1e-05,1.55049]
[1778334614633,34.92,80346.59,0.0,0.9895,1e-05,1.55049]
[1778334615303,34.92,80346.59,0.0,0.9895,1e-05,1.55049]
[1778334615311,34.92,80346.59,0.0,0.9895,1e-05,1.55049]
[1778334621291,34.92,80346.47,0.0,0.9895,1e-05,1.5507]
[1778334621314,34.92,80346.47,0.0,0.9895,1e-05,1.5507]
[1778334631751,34.92,80346.76,0.0,0.98951,1e-05,1.54826]
[1778334636786,34.92,80346.73,0.0,0.98951,1e-05,1.54831]
[1778334639201,34.92,80346.69,0.0,0.98951,1e-05,1.54838]
[1778334639312,34.92,80346.69,0.0,0.98951,1e-05,1.54838]
[1778334640154,34.92,80346.69,0.0,0.98951,1e-05,1.54838]
[1778334640164,34.92,80346.69,0.0,0.98951,1e-05,1.54838]
[1778334640311,34.92,80346.69,0.0,0.98951,1e-05,1.54838]
[1778334647863,34.92,80346.27,0.0,0.98951,1e-05,1.54915]
[1778334656460,34.92,80346.27,0.0,0.98951,1e-05,1.54915]
[1778334656558,34.92,80346.27,0.0,0.98951,1e-05,1.54915]
[1778334657074,34.92,80346.27,0.0,0.98951,1e-05,1.54915]
[1778334657160,34.92,80346.27,0.0,0.98951,1e-05,1.54915]
[1778334657314,34.92,80346.27,0.0,0.98951,1e-05,1.54915]
[1778334668006,34.92,80346.24,0.0,0.98951,1e-05,1.5492]
[1778334679082,34.92,80345.34,0.0,0.98949,1e-05,1.55084]
[1778334681955,34.92,80345.41,0.0,0.98949,1e-05,1.55071]
[1778334682060,34.92,80345.41,0.0,0.98949,1e-05,1.55071]
[1778334682103,34.92,80345.43,0.0,0.98949,1e-05,1.55067]
[1778334682606,34.92,80345.43,0.0,0.98949,1e-05,1.55067]
[1778334682814,34.92,80345.43,0.0,0.98949,1e-05,1.55067]
[1778334690159,34.92,80345.36,0.0,0.98949,1e-05,1.5508]
[1778334700229,34.92,80345.36,0.0,0.98951,1e-05,1.54888]
[1778334701236,34.92,80342.14,0.0,0.98946,1e-05,1.55474]
[1778334702243,34.92,80335.66,0.0,0.98937,1e-05,1.5666]
[1778334703397,34.92,80335.66,0.0,0.98937,1e-05,1.5666]
[1778334703559,34.92,80335.66,0.0,0.98937,1e-05,1.5666]
[1778334704233,34.92,80335.66,0.0,0.98937,1e-05,1.5666]
[1778334703641,34.92,80336.14,0.0,0.98937,1e-05,1.56572]
[1778334704309,34.92,80336.14,0.0,0.98937,1e-05,1.56572]
[1778334710299,34.92,80336.42,0.0,0.98938,1e-05,1.56521]
[1778334712689,34.92,80336.36,0.0,0.98938,1e-05,1.56532]
[1778334712811,34.92,80336.36,0.0,0.98938,1e-05,1.56532]
[1778334712900,34.92,80336.36,0.0,0.98938,1e-05,1.56532]
[1778334713271,34.92,80336.36,0.0,0.98938,1e-05,1.56532]
[1778334713311,34.92,80336.36,0.0,0.98938,1e-05,1.56532]
[1778334719362,34.92,80337.21,0.0,0.98939,1e-05,1.56376]
[1778334721958,34.92,80338.09,0.0,0.9894,1e-05,1.56215]
[1778334722058,34.92,80338.09,0.0,0.9894,1e-05,1.56215]
[1778334722103,34.92,80338.02,0.0,0.9894,1e-05,1.56227]
[1778334722794,34.92,80338.02,0.0,0.9894,1e-05,1.56227]
[1778334722809,34.92,80338.02,0.0,0.9894,1e-05,1.56227]
[1778334729432,34.92,80338.56,0.0,0.98941,1e-05,1.56129]
[1778334735474,34.92,80338.28,0.0,0.9894,1e-05,1.5618]
[1778334740509,34.92,80338.04,0.0,0.9894,1e-05,1.56224]
[1778334744456,34.92,80337.42,0.0,0.98939,1e-05,1.56337]
[1778334744558,34.92,80337.42,0.0,0.98939,1e-05,1.56337]
[1778334744607,34.92,80337.39,0.0,0.98939,1e-05,1.56343]
[1778334745323,34.92,80337.39,0.0,0.98939,1e-05,1.56343]
[1778334745565,34.92,80337.39,0.0,0.98939,1e-05,1.56343]
[1778334749450,34.92,80337.57,0.0,0.98939,1e-05,1.5631]
[1778334759644,34.92,80337.78,0.0,0.98941,1e-05,1.56078]
[1778334768706,34.92,80337.87,0.0,0.98941,1e-05,1.56062]
[1778334772612,34.92,80339.31,0.0,0.98943,1e-05,1.55798]
[1778334772811,34.92,80339.31,0.0,0.98943,1e-05,1.55798]
[1778334772887,34.92,80339.22,0.0,0.98943,1e-05,1.55815]
[1778334773498,34.92,80339.22,0.0,0.98943,1e-05,1.55815]
[1778334773561,34.92,80339.22,0.0,0.98943,1e-05,1.55815]
[1778334782805,34.92,80339.03,0.0,0.98943,1e-05,1.55849]
[1778334790861,34.92,80339.18,0.0,0.98943,1e-05,1.55822]
[1778334797910,34.92,80339.14,0.0,0.98943,1e-05,1.55829]
[1778334802945,34.92,80338.0,0.0,0.98941,1e-05,1.56038]
[1778334805382,34.92,80338.49,0.0,0.98942,1e-05,1.55948]
[1778334805561,34.92,80338.49,0.0,0.98942,1e-05,1.55948]
[1778334806628,34.92,80338.49,0.0,0.98942,1e-05,1.55948]
[1778334806808,34.92,80338.49,0.0,0.98942,1e-05,1.55948]
[1778334806973,34.92,80338.69,0.0,0.98942,1e-05,1.55912]
[1778334812009,34.92,80338.78,0.0,0.98944,1e-05,1.55702]
[1778334819058,34.92,80338.99,0.0,0.98944,1e-05,1.55664]
[1778334830135,34.92,80338.92,0.0,0.98944,1e-05,1.55677]
[1778334835170,34.92,80338.8,0.0,0.98944,1e-05,1.55699]
[1778334842222,34.92,80338.51,0.0,0.98943,1e-05,1.55751]
[1778334843480,34.92,80338.76,0.0,0.98944,1e-05,1.55706]
[1778334843559,34.92,80338.76,0.0,0.98944,1e-05,1.55706]
[1778334844236,34.92,80338.83,0.0,0.98944,1e-05,1.55693]
[1778334844635,34.92,80338.83,0.0,0.98944,1e-05,1.55693]
[1778334844810,34.92,80338.83,0.0,0.98944,1e-05,1.55693]
[1778334850279,34.92,80338.84,0.0,0.98944,1e-05,1.55691]
[1778334855314,34.92,80338.93,0.0,0.98944,1e-05,1.55675]
[1778334859342,34.92,80341.49,0.0,0.98948,1e-05,1.55208]
[1778334859558,34.92,80341.49,0.0,0.98948,1e-05,1.55208]
[1778334859811,34.92,80341.49,0.0,0.98948,1e-05,1.55208]
[1778334860349,34.92,80342.31,0.0,0.98949,1e-05,1.55058]
[1778334860536,34.92,80342.31,0.0,0.98949,1e-05,1.55058]
[1778334860561,34.92,80342.31,0.0,0.98949,1e-05,1.55058]
[1778334868405,34.92,80341.77,0.0,0.98948,1e-05,1.55157]
[1778334872792,34.92,80341.8,0.0,0.98949,1e-05,1.54959]
[1778334872811,34.92,80341.8,0.0,0.98949,1e-05,1.54959]
[1778334872969,34.92,80341.87,0.0,0.98949,1e-05,1.54946]
[1778334873968,34.92,80341.87,0.0,0.98949,1e-05,1.54946]
[1778334874063,34.92,80341.87,0.0,0.98949,1e-05,1.54946]
[1778334879482,34.92,80341.95,0.0,0.98949,1e-05,1.54932]
[1778334884517,34.92,80342.39,0.0,0.9895,1e-05,1.54852]
[1778334885479,34.92,80342.39,0.0,0.9895,1e-05,1.54852]
[1778334885560,34.92,80342.39,0.0,0.9895,1e-05,1.54852]
[1778334885580,34.92,80342.19,0.0,0.9895,1e-05,1.54888]
[1778334886847,34.92,80342.19,0.0,0.9895,1e-05,1.54888]
[1778334887062,34.92,80342.19,0.0,0.9895,1e-05,1.54888]
[1778334887163,34.92,80345.45,0.0,0.98954,1e-05,1.54296]
[1778334890559,34.92,80348.88,0.0,0.98959,1e-05,1.53675]
[1778334892146,34.92,80348.88,0.0,0.98959,1e-05,1.53675]
[1778334892309,34.92,80348.88,0.0,0.98959,1e-05,1.53675]
[1778334892359,34.92,80354.8,0.0,0.98968,1e-05,1.52608]
[1778334893291,34.92,80354.8,0.0,0.98968,1e-05,1.52608]
[1778334893312,34.92,80354.8,0.0,0.98968,1e-05,1.52608]
[1778334896601,34.92,80358.25,0.0,0.98973,1e-05,1.51989]
[1778334901637,34.92,80358.92,0.0,0.98974,1e-05,1.51869]
[1778334903291,34.92,80358.92,0.0,0.98974,1e-05,1.51869]
[1778334903648,34.92,80358.13,0.0,0.98972,1e-05,1.5201]
[1778334903812,34.92,80358.13,0.0,0.98972,1e-05,1.5201]
[1778334903875,34.92,80358.21,0.0,0.98973,1e-05,1.51996]
[1778334904840,34.92,80358.21,0.0,0.98973,1e-05,1.51996]
[1778334905061,34.92,80358.21,0.0,0.98973,1e-05,1.51996]
[1778334912714,34.92,80358.55,0.0,0.98973,1e-05,1.51935]
[1778334920771,34.92,80358.45,0.0,0.98973,1e-05,1.51953]
[1778334927282,34.92,80358.53,0.0,0.98973,1e-05,1.51939]
[1778334927308,34.92,80358.53,0.0,0.98973,1e-05,1.51939]
[1778334927450,34.92,80358.67,0.0,0.98973,1e-05,1.51914]
[1778334928664,34.92,80358.64,0.0,0.98973,1e-05,1.51919]
[1778334928808,34.92,80358.64,0.0,0.98973,1e-05,1.51919]
[1778334934157,34.92,80358.84,0.0,0.98975,1e-05,1.51693]
[1778334938327,34.92,80359.34,0.0,0.98975,1e-05,1.51604]
[1778334938408,34.92,80359.38,0.0,0.98975,1e-05,1.51597]
[1778334938559,34.92,80359.38,0.0,0.98975,1e-05,1.51597]
[1778334939787,34.92,80359.38,0.0,0.98975,1e-05,1.51597]
[1778334939813,34.92,80359.38,0.0,0.98975,1e-05,1.51597]
[1778334939888,34.92,80359.38,0.0,0.98975,1e-05,1.51597]
[1778334944939,34.92,80359.25,0.0,0.98975,1e-05,1.5162]
[1778334950906,34.92,80359.21,0.0,0.98975,1e-05,1.51627]
[1778334958030,34.92,80359.42,0.0,0.98975,1e-05,1.5159]
[1778334965079,34.92,80359.25,0.0,0.98975,1e-05,1.5162]
[1778334970115,34.92,80359.98,0.0,0.98976,1e-05,1.5149]
[1778334975151,34.92,80360.03,0.0,0.98976,1e-05,1.51481]
[1778334980690,34.92,80360.05,0.0,0.98976,1e-05,1.51477]
[1778334980757,34.92,80360.05,0.0,0.98976,1e-05,1.51477]
[1778334981193,34.92,80363.73,0.0,0.98981,1e-05,1.50821]
[1778334982200,34.92,80369.84,0.0,0.9899,1e-05,1.49736]
[1778334983257,34.92,80369.84,0.0,0.9899,1e-05,1.49736]
[1778334983310,34.92,80369.84,0.0,0.9899,1e-05,1.49736]
[1778334991263,34.92,80370.61,0.0,0.98992,1e-05,1.49412]
[1778334996298,34.92,80370.68,0.0,0.98992,1e-05,1.494]
[1778335001387,34.92,80371.56,0.0,0.98994,1e-05,1.49244]
[1778335003066,34.92,80371.63,0.0,0.98994,1e-05,1.49232]
[1778335003540,34.92,80371.63,0.0,0.98994,1e-05,1.49232]
[1778335003167,34.92,80371.63,0.0,0.98994,1e-05,1.49232]
[1778335003562,34.92,80371.63,0.0,0.98994,1e-05,1.49232]
[1778335010396,34.92,80371.64,0.0,0.98994,1e-05,1.4923]
[1778335012101,34.92,80371.86,0.0,0.98994,1e-05,1.49191]
[1778335012312,34.92,80371.86,0.0,0.98994,1e-05,1.49191]
[1778335013056,34.92,80371.59,0.0,0.98994,1e-05,1.49239]
[1778335013310,34.92,80371.59,0.0,0.98994,1e-05,1.49239]
[1778335013417,34.92,80371.55,0.0,0.98994,1e-05,1.49246]
[1778335021473,34.92,80370.93,0.0,0.98993,1e-05,1.49356]
[1778335023749,34.92,80370.82,0.0,0.98993,1e-05,1.49375]
[1778335023810,34.92,80370.82,0.0,0.98993,1e-05,1.49375]
[1778335030536,34.92,80371.11,0.0,0.98993,1e-05,1.49324]
[1778335032193,34.92,80371.68,0.0,0.98994,1e-05,1.49223]
[1778335032309,34.92,80371.68,0.0,0.98994,1e-05,1.49223]
[1778335033214,34.92,80371.58,0.0,0.98994,1e-05,1.49241]
[1778335033310,34.92,80371.58,0.0,0.98994,1e-05,1.49241]
[1778335033359,34.92,80371.58,0.0,0.98994,1e-05,1.49241]
[1778335038592,34.92,80371.18,0.0,0.98993,1e-05,1.49311]
[1778335044634,34.92,80371.2,0.0,0.98993,1e-05,1.49308]
[1778335049451,34.92,80371.46,0.0,0.98993,1e-05,1.49262]
[1778335049562,34.92,80371.46,0.0,0.98993,1e-05,1.49262]
[1778335056718,34.92,80371.61,0.0,0.98995,1e-05,1.49048]
[1778335061753,34.92,80375.07,0.0,0.99,1e-05,1.48439]
[1778335063268,34.92,80375.07,0.0,0.99,1e-05,1.48439]
[1778335063310,34.92,80375.07,0.0,0.99,1e-05,1.48439]
[1778335064416,34.92,80376.83,0.0,0.99002,1e-05,1.4813]
[1778335064559,34.92,80376.83,0.0,0.99002,1e-05,1.4813]
[1778335064569,34.92,80376.91,0.0,0.99002,1e-05,1.48116]
[1778335069809,34.92,80377.11,0.0,0.99002,1e-05,1.48081]
[1778335074844,34.92,80376.96,0.0,0.99002,1e-05,1.48107]
[1778335076293,34.92,80376.96,0.0,0.99002,1e-05,1.48107]
[1778335076310,34.92,80376.96,0.0,0.99002,1e-05,1.48107]
[1778335081893,34.92,80376.75,0.0,0.99002,1e-05,1.48144]
[1778335086064,34.92,80376.02,0.0,0.99001,1e-05,1.48272]
[1778335086311,34.92,80376.02,0.0,0.99001,1e-05,1.48272]
[1778335087447,34.92,80376.87,0.0,0.99002,1e-05,1.48123]
[1778335087562,34.92,80376.87,0.0,0.99002,1e-05,1.48123]
[1778335087455,34.92,80376.06,0.0,0.99001,1e-05,1.48265]
[1778335092970,34.92,80378.46,0.0,0.99004,1e-05,1.47844]
[1778335099012,34.92,80378.96,0.0,0.99005,1e-05,1.47756]
[1778335104047,34.92,80379.1,0.0,0.99005,1e-05,1.47732]
[1778335105304,34.92,80379.1,0.0,0.99005,1e-05,1.47732]
[1778335105558,34.92,80379.1,0.0,0.99005,1e-05,1.47732]
[1778335112164,34.92,80380.77,0.0,0.99009,1e-05,1.47253]
[1778335112886,34.92,80380.77,0.0,0.99009,1e-05,1.47253]
[1778335113059,34.92,80380.77,0.0,0.99009,1e-05,1.47253]
[1778335114145,34.92,80381.51,0.0,0.9901,1e-05,1.47124]
[1778335114314,34.92,80381.51,0.0,0.9901,1e-05,1.47124]
[1778335114370,34.92,80381.1,0.0,0.99009,1e-05,1.47196]
[1778335120222,34.92,80382.73,0.0,0.99011,1e-05,1.46912]
[1778335125257,34.92,80382.86,0.0,0.99011,1e-05,1.46889]
[1778335133315,34.92,80382.73,0.0,0.99011,1e-05,1.46912]
[1778335142378,34.92,80382.79,0.0,0.99011,1e-05,1.46901]
[1778335147413,34.92,80382.51,0.0,0.99011,1e-05,1.4695]
[1778335152448,34.92,80382.74,0.0,0.99011,1e-05,1.4691]
[1778335162518,34.92,80383.31,0.0,0.99012,1e-05,1.4681]
[1778335164492,34.92,80386.4,0.0,0.99016,1e-05,1.46273]
[1778335164558,34.92,80386.4,0.0,0.99016,1e-05,1.46273]
[1778335172223,34.92,80386.55,0.0,0.99016,1e-05,1.46247]
[1778335172314,34.92,80386.55,0.0,0.99016,1e-05,1.46247]
[1778335173204,34.92,80386.52,0.0,0.99018,1e-05,1.46067]
[1778335173314,34.92,80386.52,0.0,0.99018,1e-05,1.46067]
[1778335173595,34.92,80386.51,0.0,0.99018,1e-05,1.46069]
[1778335180644,34.92,80386.51,0.0,0.99018,1e-05,1.46069]
[1778335185679,34.92,80388.4,0.0,0.9902,1e-05,1.45741]
[1778335187207,34.92,80388.48,0.0,0.9902,1e-05,1.45727]
[1778335187310,34.92,80388.48,0.0,0.9902,1e-05,1.45727]
[1778335198770,34.92,80388.79,0.0,0.99021,1e-05,1.45673]
[1778335202947,34.92,80391.01,0.0,0.99024,1e-05,1.4529]
[1778335203070,34.92,80391.01,0.0,0.99024,1e-05,1.4529]
[1778335204729,34.92,80392.26,0.0,0.99025,1e-05,1.45074]
[1778335204819,34.92,80392.24,0.0,0.99025,1e-05,1.45077]
[1778335204823,34.92,80392.5,0.0,0.99026,1e-05,1.45032]
[1778335208289,34.92,80392.36,0.0,0.99025,1e-05,1.45056]
[1778335208309,34.92,80392.36,0.0,0.99025,1e-05,1.45056]
[1778335214883,34.92,80391.84,0.0,0.99025,1e-05,1.45146]
[1778335219564,34.92,80391.84,0.0,0.99025,1e-05,1.45146]
[1778335219810,34.92,80391.04,0.0,0.99024,1e-05,1.45284]
[1778335221535,34.92,80390.24,0.0,0.99023,1e-05,1.45423]
[1778335221560,34.92,80390.24,0.0,0.99023,1e-05,1.45423]
[1778335221636,34.92,80390.23,0.0,0.99023,1e-05,1.45424]
[1778335227974,34.92,80389.62,0.0,0.99022,1e-05,1.4553]
[1778335235509,34.92,80389.62,0.0,0.99022,1e-05,1.4553]
[1778335235565,34.92,80389.62,0.0,0.99022,1e-05,1.4553]
[1778335241065,34.92,80387.95,0.0,0.99021,1e-05,1.45634]
[1778335250128,34.92,80388.21,0.0,0.99021,1e-05,1.45589]
[1778335250309,34.92,80388.21,0.0,0.99021,1e-05,1.45589]
[1778335252273,34.92,80384.67,0.0,0.99016,1e-05,1.46203]
[1778335252312,34.92,80384.67,0.0,0.99016,1e-05,1.46203]
[1778335252374,34.92,80384.56,0.0,0.99016,1e-05,1.46222]
[1778335257062,34.92,80384.56,0.0,0.99016,1e-05,1.46222]
[1778335257309,34.92,80384.56,0.0,0.99016,1e-05,1.46222]
[1778335259191,34.92,80375.95,0.0,0.99004,1e-05,1.47724]
[1778335264226,34.92,80374.81,0.0,0.99003,1e-05,1.47924]
[1778335265484,34.92,80374.81,0.0,0.99003,1e-05,1.47924]
[1778335265562,34.92,80374.81,0.0,0.99003,1e-05,1.47924]
[1778335266874,34.92,80375.28,0.0,0.99004,1e-05,1.47841]
[1778335267068,34.92,80375.28,0.0,0.99004,1e-05,1.47841]
[1778335267136,34.92,80375.28,0.0,0.99004,1e-05,1.47841]
[1778335277698,34.92,80374.95,0.0,0.99003,1e-05,1.47899]
[1778335277810,34.92,80374.95,0.0,0.99003,1e-05,1.47899]
[1778335277797,34.92,80378.53,0.0,0.99008,1e-05,1.47273]
[1778335279331,34.92,80382.77,0.0,0.99014,1e-05,1.46533]
[1778335284366,34.92,80384.74,0.0,0.99016,1e-05,1.46191]
[1778335289521,34.92,80384.7,0.0,0.99016,1e-05,1.46198]
[1778335289561,34.92,80384.7,0.0,0.99016,1e-05,1.46198]
[1778335289774,34.92,80384.7,0.0,0.99016,1e-05,1.46198]
[1778335301490,34.92,80385.1,0.0,0.99018,1e-05,1.45943]
[1778335311563,34.92,80384.91,0.0,0.99018,1e-05,1.45976]
[1778335316598,34.92,80385.06,0.0,0.99018,1e-05,1.4595]
[1778335324654,34.92,80384.84,0.0,0.99018,1e-05,1.45988]
[1778335330696,34.92,80384.86,0.0,0.99018,1e-05,1.45985]
[1778335335731,34.92,80385.22,0.0,0.99018,1e-05,1.45922]
[1778335344796,34.92,80384.95,0.0,0.99018,1e-05,1.45969]
[1778335352852,34.92,80384.94,0.0,0.99019,1e-05,1.45786]
[1778335357887,34.92,80385.3,0.0,0.9902,1e-05,1.45723]
[1778335362923,34.92,80385.33,0.0,0.9902,1e-05,1.45718]
[1778335375008,34.92,80384.99,0.0,0.99019,1e-05,1.45777]
[1778335382929,34.92,80384.56,0.0,0.99019,1e-05,1.45852]
[1778335385069,34.92,80384.55,0.0,0.99019,1e-05,1.45853]
[1778335392125,34.92,80384.09,0.0,0.99018,1e-05,1.45933]
[1778335400181,34.92,80384.12,0.0,0.99018,1e-05,1.45928]
[1778335405114,34.92,80384.21,0.0,0.99018,1e-05,1.45912]
[1778335405312,34.92,80384.21,0.0,0.99018,1e-05,1.45912]
[1778335405338,34.92,80384.4,0.0,0.99018,1e-05,1.45879]
[1778335406128,34.92,80384.4,0.0,0.99018,1e-05,1.45879]
[1778335406307,34.92,80384.4,0.0,0.99018,1e-05,1.45879]
[1778335412265,34.92,80384.4,0.0,0.9902,1e-05,1.45694]
[1778335419314,34.92,80384.85,0.0,0.9902,1e-05,1.45616]
[1778335424349,34.92,80383.96,0.0,0.99019,1e-05,1.45771]
[1778335430353,34.92,80383.67,0.0,0.99019,1e-05,1.45821]
[1778335430579,34.92,80375.18,0.0,0.99007,1e-05,1.47299]
[1778335431398,34.92,80370.92,0.0,0.99001,1e-05,1.48046]
[1778335433894,34.92,80370.63,0.0,0.99001,1e-05,1.48097]
[1778335434371,34.92,80370.56,0.0,0.99001,1e-05,1.48109]
[1778335434563,34.92,80370.56,0.0,0.99001,1e-05,1.48109]
[1778335434662,34.92,80370.56,0.0,0.99001,1e-05,1.48109]
[1778335440461,34.92,80370.83,0.0,0.99001,1e-05,1.48061]
[1778335442069,34.92,80371.12,0.0,0.99001,1e-05,1.4801]
[1778335445497,34.92,80362.52,0.0,0.9899,1e-05,1.49526]
[1778335447511,34.92,80358.09,0.0,0.98983,1e-05,1.50312]
[1778335448280,34.92,80358.09,0.0,0.98983,1e-05,1.50312]
[1778335448316,34.92,80358.09,0.0,0.98983,1e-05,1.50312]
[1778335448518,34.92,80358.51,0.0,0.98984,1e-05,1.50238]
[1778335452059,34.92,80357.76,0.0,0.98983,1e-05,1.50371]
[1778335457581,34.92,80356.74,0.0,0.98982,1e-05,1.50553]
[1778335459595,34.92,80361.07,0.0,0.98988,1e-05,1.49783]
[1778335463017,34.92,80361.66,0.0,0.98988,1e-05,1.49679]
[1778335463063,34.92,80362.49,0.0,0.9899,1e-05,1.49532]
[1778335463624,34.92,80363.03,0.0,0.9899,1e-05,1.49436]
[1778335465850,34.92,80363.22,0.0,0.98991,1e-05,1.49403]
[1778335471680,34.92,80363.29,0.0,0.98992,1e-05,1.49202]
[1778335476716,34.92,80363.25,0.0,0.98992,1e-05,1.49209]
[1778335481752,34.92,80363.25,0.0,0.98992,1e-05,1.49209]
[1778335487799,34.92,80362.32,0.0,0.98991,1e-05,1.49374]
[1778335491002,34.92,80362.46,0.0,0.98991,1e-05,1.49349]
[1778335491005,34.92,80362.46,0.0,0.98991,1e-05,1.49349]
[1778335491058,34.92,80362.46,0.0,0.98991,1e-05,1.49349]
[1778335500891,34.92,80362.28,0.0,0.98991,1e-05,1.49381]
[1778335505925,34.92,80362.26,0.0,0.98991,1e-05,1.49384]
[1778335510960,34.92,80358.87,0.0,0.98986,1e-05,1.49985]
[1778335511967,34.92,80354.69,0.0,0.9898,1e-05,1.50728]
[1778335518009,34.92,80354.61,0.0,0.9898,1e-05,1.50743]
[1778335524052,34.92,80354.21,0.0,0.98979,1e-05,1.50814]
[1778335529087,34.92,80354.27,0.0,0.98979,1e-05,1.50803]
[1778335534122,34.92,80353.21,0.0,0.98979,1e-05,1.50803]
[1778335539157,34.92,80354.0,0.0,0.9898,1e-05,1.50662]
[1778335544192,34.92,80356.2,0.0,0.98983,1e-05,1.5027]
[1778335549227,34.92,80355.84,0.0,0.98983,1e-05,1.50334]
[1778335554262,34.92,80357.38,0.0,0.98985,1e-05,1.50061]
[1778335559297,34.92,80357.38,0.0,0.98985,1e-05,1.50061]
[1778335568361,34.92,80357.75,0.0,0.98985,1e-05,1.49995]
[1778335573396,34.92,80357.38,0.0,0.98985,1e-05,1.50061]
[1778335579438,34.92,80357.14,0.0,0.98985,1e-05,1.50103]
[1778335584473,34.92,80359.75,0.0,0.98988,1e-05,1.4964]
[1778335589508,34.92,80359.93,0.0,0.98989,1e-05,1.49608]
[1778335591522,34.92,80366.84,0.0,0.98999,1e-05,1.48201]
[1778335594543,34.92,80370.92,0.0,0.99005,1e-05,1.47485]
[1778335599578,34.92,80371.51,0.0,0.99006,1e-05,1.47382]
[1778335605620,34.92,80371.44,0.0,0.99006,1e-05,1.47394]
[1778335610655,34.92,80371.73,0.0,0.99006,1e-05,1.47343]
[1778335615690,34.92,80372.25,0.0,0.99007,1e-05,1.47252]
[1778335623747,34.92,80371.86,0.0,0.99006,1e-05,1.4732]
[1778335628783,34.92,80370.9,0.0,0.99005,1e-05,1.47488]
[1778335633818,34.92,80372.05,0.0,0.99006,1e-05,1.47287]
[1778335638854,34.92,80371.48,0.0,0.99006,1e-05,1.47387]
[1778335643889,34.92,80368.72,0.0,0.99002,1e-05,1.47871]
[1778335649931,34.92,80368.49,0.0,0.99002,1e-05,1.47911]
[1778335654966,34.92,80368.49,0.0,0.99003,1e-05,1.47724]
[1778335660009,34.92,80368.69,0.0,0.99003,1e-05,1.47689]
[1778335666043,34.92,80368.73,0.0,0.99003,1e-05,1.47682]
[1778335679135,34.92,80368.99,0.0,0.99003,1e-05,1.47636]
[1778335690212,34.92,80369.66,0.0,0.99004,1e-05,1.47519]
[1778335702296,34.92,80368.64,0.0,0.99003,1e-05,1.47698]
[1778335713373,34.92,80369.34,0.0,0.99005,1e-05,1.47388]
[1778335724450,34.92,80369.68,0.0,0.99006,1e-05,1.47328]
[1778335730492,34.92,80369.69,0.0,0.99006,1e-05,1.47327]
[1778335737541,34.92,80369.17,0.0,0.99005,1e-05,1.47418]
[1778335744590,34.92,80370.37,0.0,0.99007,1e-05,1.47208]
[1778335749625,34.92,80368.84,0.0,0.99004,1e-05,1.47476]
[1778335756675,34.92,80368.81,0.0,0.99004,1e-05,1.47481]
[1778335757681,34.92,80364.3,0.0,0.98998,1e-05,1.48273]
[1778335759695,34.92,80359.71,0.0,0.98992,1e-05,1.49082]
[1778335764730,34.92,80357.75,0.0,0.98989,1e-05,1.49429]
[1778335769766,34.92,80357.63,0.0,0.98989,1e-05,1.4945]
[1778335775808,34.92,80355.44,0.0,0.98987,1e-05,1.49649]
[1778335780843,34.92,80354.14,0.0,0.98985,1e-05,1.4988]
[1778335787892,34.92,80354.47,0.0,0.98986,1e-05,1.49821]
[1778335792927,34.92,80354.44,0.0,0.98986,1e-05,1.49827]
[1778335797966,34.92,80353.67,0.0,0.98985,1e-05,1.49964]
[1778335803001,34.92,80357.22,0.0,0.9899,1e-05,1.49334]
[1778335808036,34.92,80358.67,0.0,0.98992,1e-05,1.49078]
[1778335814086,34.92,80358.53,0.0,0.98991,1e-05,1.49102]
[1778335815093,34.92,80361.86,0.0,0.98996,1e-05,1.48515]
[1778335820128,34.92,80364.2,0.0,0.98999,1e-05,1.48103]
[1778335826170,34.92,80364.15,0.0,0.98999,1e-05,1.48111]
[1778335831205,34.92,80363.53,0.0,0.99,1e-05,1.48033]
[1778335840268,34.92,80362.26,0.0,0.98998,1e-05,1.48256]
[1778335854371,34.92,80362.0,0.0,0.98998,1e-05,1.48302]
[1778335860413,34.92,80363.17,0.0,0.98999,1e-05,1.48096]
[1778335869476,34.92,80361.7,0.0,0.98997,1e-05,1.48355]
[1778335877532,34.92,80361.83,0.0,0.98997,1e-05,1.48332]
[1778335883574,34.92,80362.58,0.0,0.98998,1e-05,1.482]
[1778335889616,34.92,80362.82,0.0,0.98999,1e-05,1.48158]
[1778335899686,34.92,80362.82,0.0,0.99,1e-05,1.4797]
[1778335903714,34.92,80369.34,0.0,0.99009,1e-05,1.46828]
[1778335905728,34.92,80372.29,0.0,0.99013,1e-05,1.46314]
[1778335910763,34.92,80371.42,0.0,0.99012,1e-05,1.46465]
[1778335911770,34.92,80382.02,0.0,0.99026,1e-05,1.44627]
[1778335912777,34.92,80391.79,0.0,0.99039,1e-05,1.4295]
[1778335913784,34.92,80394.13,0.0,0.99042,1e-05,1.42551]
[1778335918819,34.92,80391.92,0.0,0.99039,1e-05,1.42928]
[1778335921840,34.92,80398.07,0.0,0.99047,1e-05,1.41881]
[1778335922847,34.92,80403.0,0.0,0.99054,1e-05,1.41046]
[1778335924861,34.92,80403.0,0.0,0.99054,1e-05,1.41046]
[1778335925882,34.92,80403.0,0.0,0.99054,1e-05,1.41046]
[1778335926062,34.92,80403.0,0.0,0.99054,1e-05,1.41046]
[1778335932917,34.92,80402.6,0.0,0.99053,1e-05,1.41114]
[1778335939966,34.92,80402.51,0.0,0.99053,1e-05,1.41129]
[1778335946008,34.92,80402.8,0.0,0.99054,1e-05,1.4108]
[1778335950067,34.92,80402.83,0.0,0.99054,1e-05,1.41075]
[1778335951575,34.92,80402.85,0.0,0.99055,1e-05,1.4089]
[1778335951681,34.92,80402.85,0.0,0.99055,1e-05,1.4089]
[1778335955073,34.92,80402.89,0.0,0.99055,1e-05,1.40883]
[1778335960108,34.92,80403.38,0.0,0.99055,1e-05,1.408]
[1778335966150,34.92,80405.25,0.0,0.99058,1e-05,1.40485]
[1778335968164,34.92,80410.75,0.0,0.99065,1e-05,1.39561]
[1778335970178,34.92,80416.57,0.0,0.99073,1e-05,1.38589]
[1778335974398,34.92,80414.42,0.0,0.9907,1e-05,1.38948]
[1778335974559,34.92,80414.47,0.0,0.9907,1e-05,1.38939]
[1778335980249,34.92,80416.24,0.0,0.99072,1e-05,1.38644]
[1778335983622,34.92,80416.44,0.0,0.99072,1e-05,1.38611]
[1778335983809,34.92,80416.44,0.0,0.99072,1e-05,1.38611]
[1778335984379,34.92,80416.44,0.0,0.99072,1e-05,1.38611]
[1778335984480,34.92,80416.44,0.0,0.99072,1e-05,1.38611]
[1778335984559,34.92,80416.44,0.0,0.99072,1e-05,1.38611]
[1778335991326,34.92,80417.0,0.0,0.99073,1e-05,1.38518]
[1778335996361,34.92,80415.79,0.0,0.99072,1e-05,1.38719]
[1778335997368,34.92,80409.41,0.0,0.99063,1e-05,1.39786]
[1778335998858,34.92,80406.7,0.0,0.9906,1e-05,1.40241]
[1778335999060,34.92,80406.7,0.0,0.9906,1e-05,1.40241]
[1778335999382,34.92,80405.25,0.0,0.99058,1e-05,1.40485]
[1778335999732,34.92,80405.25,0.0,0.99058,1e-05,1.40485]
[1778335999821,34.92,80405.25,0.0,0.99058,1e-05,1.40485]
[1778336006431,34.92,80403.76,0.0,0.99056,1e-05,1.40736]
[1778336009450,34.92,80402.68,0.0,0.99055,1e-05,1.40919]
[1778336009562,34.92,80402.68,0.0,0.99055,1e-05,1.40919]
[1778336009452,34.92,80402.26,0.0,0.99054,1e-05,1.4099]
[1778336010699,34.92,80402.18,0.0,0.99054,1e-05,1.41003]
[1778336010809,34.92,80402.18,0.0,0.99054,1e-05,1.41003]
[1778336019460,34.92,80400.74,0.0,0.99053,1e-05,1.41065]
[1778336019559,34.92,80400.74,0.0,0.99053,1e-05,1.41065]
[1778336019526,34.92,80401.28,0.0,0.99054,1e-05,1.40974]
[1778336020755,34.92,80401.28,0.0,0.99054,1e-05,1.40974]
[1778336020809,34.92,80401.28,0.0,0.99054,1e-05,1.40974]
[1778336026575,34.92,80399.89,0.0,0.99052,1e-05,1.41209]
[1778336031610,34.92,80399.97,0.0,0.99052,1e-05,1.41195]
[1778336035834,34.92,80398.91,0.0,0.99051,1e-05,1.41375]
[1778336036061,34.92,80398.91,0.0,0.99051,1e-05,1.41375]
[1778336036160,34.92,80397.92,0.0,0.99049,1e-05,1.41542]
[1778336037042,34.92,80397.92,0.0,0.99049,1e-05,1.41542]
[1778336037061,34.92,80397.92,0.0,0.99049,1e-05,1.41542]
[1778336046717,34.92,80394.05,0.0,0.99044,1e-05,1.42199]
[1778336047725,34.92,80381.49,0.0,0.99028,1e-05,1.4435]
[1778336048731,34.92,80378.62,0.0,0.99024,1e-05,1.44845]
[1778336050543,34.92,80378.62,0.0,0.99024,1e-05,1.44845]
[1778336050564,34.92,80378.62,0.0,0.99024,1e-05,1.44845]
[1778336051321,34.92,80378.36,0.0,0.99023,1e-05,1.4489]
[1778336051559,34.92,80378.36,0.0,0.99023,1e-05,1.4489]
[1778336051412,34.92,80378.87,0.0,0.99024,1e-05,1.44802]
[1778336058801,34.92,80378.71,0.0,0.99024,1e-05,1.44829]
[1778336062952,34.92,80378.61,0.0,0.99024,1e-05,1.44847]
[1778336063062,34.92,80378.61,0.0,0.99024,1e-05,1.44847]
[1778336063162,34.92,80378.61,0.0,0.99024,1e-05,1.44847]
[1778336064193,34.92,80378.61,0.0,0.99024,1e-05,1.44847]
[1778336064308,34.92,80378.61,0.0,0.99024,1e-05,1.44847]
[1778336064843,34.92,80384.07,0.0,0.99031,1e-05,1.43906]
[1778336069504,34.92,80384.15,0.0,0.99031,1e-05,1.43892]
[1778336069559,34.92,80384.15,0.0,0.99031,1e-05,1.43892]
[1778336069536,34.92,80384.52,0.0,0.99032,1e-05,1.43829]
[1778336069982,34.92,80384.52,0.0,0.99032,1e-05,1.43829]
[1778336070074,34.92,80384.52,0.0,0.99032,1e-05,1.43829]
[1778336075920,34.92,80383.78,0.0,0.99032,1e-05,1.43772]
[1778336082179,34.92,80383.75,0.0,0.99032,1e-05,1.43777]
[1778336082311,34.92,80383.75,0.0,0.99032,1e-05,1.43777]
[1778336082499,34.92,80383.75,0.0,0.99032,1e-05,1.43777]
[1778336082562,34.92,80383.75,0.0,0.99032,1e-05,1.43777]
[1778336082547,34.92,80383.81,0.0,0.99032,1e-05,1.43766]
[1778336088005,34.92,80383.95,0.0,0.99032,1e-05,1.43742]
[1778336093039,34.92,80384.1,0.0,0.99032,1e-05,1.43717]
[1778336098076,34.92,80383.9,0.0,0.99032,1e-05,1.43751]
[1778336103111,34.92,80382.53,0.0,0.9903,1e-05,1.43986]
[1778336108146,34.92,80382.73,0.0,0.99031,1e-05,1.43952]
[1778336114188,34.92,80382.88,0.0,0.99031,1e-05,1.43926]
[1778336125265,34.92,80382.87,0.0,0.99031,1e-05,1.43928]
[1778336130300,34.92,80382.32,0.0,0.9903,1e-05,1.44023]
[1778336135335,34.92,80381.04,0.0,0.99029,1e-05,1.44058]
[1778336146412,34.92,80381.0,0.0,0.99029,1e-05,1.44065]
[1778336148809,34.92,80381.0,0.0,0.99029,1e-05,1.44065]
[1778336149062,34.92,80381.0,0.0,0.99029,1e-05,1.44065]
[1778336149105,34.92,80381.0,0.0,0.99029,1e-05,1.44065]
[1778336149729,34.92,80381.0,0.0,0.99029,1e-05,1.44065]
[1778336149812,34.92,80381.0,0.0,0.99029,1e-05,1.44065]
[1778336162524,34.92,80371.38,0.0,0.99016,1e-05,1.45728]
[1778336163532,34.92,80368.79,0.0,0.99013,1e-05,1.46179]
[1778336164539,34.92,80360.2,0.0,0.99001,1e-05,1.47681]
[1778336165546,34.92,80357.37,0.0,0.98997,1e-05,1.48178]
[1778336166772,34.92,80357.33,0.0,0.98997,1e-05,1.48185]
[1778336166814,34.92,80357.33,0.0,0.98997,1e-05,1.48185]
[1778336167643,34.92,80357.33,0.0,0.98997,1e-05,1.48185]
[1778336167678,34.92,80357.07,0.0,0.98997,1e-05,1.48231]
[1778336167811,34.92,80357.07,0.0,0.98997,1e-05,1.48231]
[1778336177632,34.92,80356.31,0.0,0.98996,1e-05,1.48365]
[1778336183674,34.92,80355.46,0.0,0.98995,1e-05,1.48515]
[1778336184940,34.92,80355.32,0.0,0.98994,1e-05,1.4854]
[1778336185062,34.92,80355.32,0.0,0.98994,1e-05,1.4854]
[1778336185742,34.92,80355.32,0.0,0.98994,1e-05,1.4854]
[1778336185688,34.92,80355.57,0.0,0.98995,1e-05,1.48495]
[1778336185812,34.92,80355.57,0.0,0.98995,1e-05,1.48495]
[1778336192242,34.92,80355.33,0.0,0.98994,1e-05,1.48538]
[1778336194751,34.92,80352.19,0.0,0.98991,1e-05,1.48904]
[1778336197851,34.92,80352.19,0.0,0.98991,1e-05,1.48904]
[1778336198064,34.92,80352.19,0.0,0.98991,1e-05,1.48904]
[1778336198138,34.92,80352.19,0.0,0.98991,1e-05,1.48904]
[1778336199119,34.92,80352.19,0.0,0.98991,1e-05,1.48904]
[1778336199314,34.92,80352.19,0.0,0.98991,1e-05,1.48904]
[1778336204821,34.92,80355.63,0.0,0.98996,1e-05,1.48297]
[1778336205828,34.92,80363.42,0.0,0.99007,1e-05,1.46929]
[1778336206949,34.92,80363.42,0.0,0.99007,1e-05,1.46929]
[1778336207061,34.92,80363.42,0.0,0.99007,1e-05,1.46929]
[1778336207160,34.92,80366.57,0.0,0.99011,1e-05,1.46379]
[1778336209296,34.92,80365.57,0.0,0.9901,1e-05,1.46554]
[1778336209317,34.92,80365.57,0.0,0.9901,1e-05,1.46554]
[1778336209397,34.92,80362.2,0.0,0.99005,1e-05,1.47143]
[1778336214891,34.92,80362.88,0.0,0.99006,1e-05,1.47024]
[1778336219926,34.92,80362.34,0.0,0.99005,1e-05,1.47118]
[1778336222771,34.92,80362.41,0.0,0.99005,1e-05,1.47106]
[1778336222953,34.92,80363.23,0.0,0.99007,1e-05,1.46962]
[1778336227987,34.92,80363.46,0.0,0.99007,1e-05,1.46922]
[1778336228839,34.92,80363.46,0.0,0.99007,1e-05,1.46922]
[1778336235036,34.92,80363.21,0.0,0.99007,1e-05,1.46966]
[1778336236574,34.92,80363.21,0.0,0.99007,1e-05,1.46966]
[1778336236817,34.92,80363.4,0.0,0.99007,1e-05,1.46933]
[1778336240071,34.92,80366.55,0.0,0.99011,1e-05,1.46383]
[1778336241137,34.92,80366.55,0.0,0.99011,1e-05,1.46383]
[1778336241312,34.92,80366.55,0.0,0.99011,1e-05,1.46383]
[1778336241410,34.92,80367.6,0.0,0.99013,1e-05,1.462]
[1778336241855,34.92,80367.6,0.0,0.99013,1e-05,1.462]
[1778336242060,34.92,80367.6,0.0,0.99013,1e-05,1.462]
[1778336247120,34.92,80367.02,0.0,0.99012,1e-05,1.46301]
[1778336253162,34.92,80368.53,0.0,0.99015,1e-05,1.45852]
[1778336254811,34.92,80368.53,0.0,0.99015,1e-05,1.45852]
[1778336255066,34.92,80368.68,0.0,0.99015,1e-05,1.45826]
[1778336255176,34.92,80369.2,0.0,0.99016,1e-05,1.45735]
[1778336256052,34.92,80369.2,0.0,0.99016,1e-05,1.45735]
[1778336256060,34.92,80369.2,0.0,0.99016,1e-05,1.45735]
[1778336261218,34.92,80371.41,0.0,0.99019,1e-05,1.45352]
[1778336263078,34.92,80371.84,0.0,0.99019,1e-05,1.45277]
[1778336263310,34.92,80371.84,0.0,0.99019,1e-05,1.45277]
[1778336263409,34.92,80371.86,0.0,0.99019,1e-05,1.45274]
[1778336264239,34.92,80375.93,0.0,0.99025,1e-05,1.4457]
[1778336265025,34.92,80375.93,0.0,0.99025,1e-05,1.4457]
[1778336265062,34.92,80375.93,0.0,0.99025,1e-05,1.4457]
[1778336270281,34.92,80377.79,0.0,0.99027,1e-05,1.44249]
[1778336276326,34.92,80378.02,0.0,0.99028,1e-05,1.44209]
[1778336279089,34.92,80378.22,0.0,0.99028,1e-05,1.44175]
[1778336279309,34.92,80378.22,0.0,0.99028,1e-05,1.44175]
[1778336279347,34.92,80378.21,0.0,0.99028,1e-05,1.44177]
[1778336280132,34.92,80378.21,0.0,0.99028,1e-05,1.44177]
[1778336280311,34.92,80378.21,0.0,0.99028,1e-05,1.44177]
[1778336284391,34.92,80380.25,0.0,0.99031,1e-05,1.43826]
[1778336284558,34.92,80380.25,0.0,0.99031,1e-05,1.43826]
[1778336284787,34.92,80380.25,0.0,0.99031,1e-05,1.43826]
[1778336284812,34.92,80380.25,0.0,0.99031,1e-05,1.43826]
[1778336284616,34.92,80381.67,0.0,0.99033,1e-05,1.43582]
[1778336288415,34.92,80376.56,0.0,0.99026,1e-05,1.44461]
[1778336289541,34.92,80376.56,0.0,0.99026,1e-05,1.44461]
[1778336289568,34.92,80376.56,0.0,0.99026,1e-05,1.44461]
[1778336289781,34.92,80371.5,0.0,0.99019,1e-05,1.45336]
[1778336291032,34.92,80370.85,0.0,0.99018,1e-05,1.45449]
[1778336291067,34.92,80370.85,0.0,0.99018,1e-05,1.45449]
[1778336292443,34.92,80373.87,0.0,0.99022,1e-05,1.44926]
[1778336297478,34.92,80372.84,0.0,0.99021,1e-05,1.45104]
[1778336298485,34.92,80375.66,0.0,0.99025,1e-05,1.44616]
[1778336299742,34.92,80375.66,0.0,0.99025,1e-05,1.44616]
[1778336299810,34.92,80375.66,0.0,0.99025,1e-05,1.44616]
[1778336299837,34.92,80376.92,0.0,0.99026,1e-05,1.44399]
[1778336301080,34.92,80376.92,0.0,0.99026,1e-05,1.44399]
[1778336301316,34.92,80376.92,0.0,0.99026,1e-05,1.44399]
[1778336307549,34.92,80376.88,0.0,0.99026,1e-05,1.44406]
[1778336311368,34.92,80377.38,0.0,0.99027,1e-05,1.4432]
[1778336311560,34.92,80377.38,0.0,0.99027,1e-05,1.4432]
[1778336311576,34.92,80378.8,0.0,0.9903,1e-05,1.43891]
[1778336312933,34.92,80379.73,0.0,0.99031,1e-05,1.43731]
[1778336313060,34.92,80379.73,0.0,0.99031,1e-05,1.43731]
[1778336318626,34.92,80379.86,0.0,0.99031,1e-05,1.43708]
[1778336326682,34.92,80379.53,0.0,0.99031,1e-05,1.43765]
[1778336327966,34.92,80379.54,0.0,0.99031,1e-05,1.43763]
[1778336328065,34.92,80379.54,0.0,0.99031,1e-05,1.43763]
[1778336331290,34.92,80378.46,0.0,0.9903,1e-05,1.43949]
[1778336331309,34.92,80378.46,0.0,0.9903,1e-05,1.43949]
[1778336331718,34.92,80378.76,0.0,0.9903,1e-05,1.43898]
[1778336336753,34.92,80378.1,0.0,0.99029,1e-05,1.44011]
[1778336341788,34.92,80377.84,0.0,0.99029,1e-05,1.44056]
[1778336342795,34.92,80372.08,0.0,0.99021,1e-05,1.4505]
[1778336342925,34.92,80372.08,0.0,0.99021,1e-05,1.4505]
[1778336343065,34.92,80372.08,0.0,0.99021,1e-05,1.4505]
[1778336343804,34.92,80370.59,0.0,0.99019,1e-05,1.45308]
[1778336344220,34.92,80370.59,0.0,0.99019,1e-05,1.45308]
[1778336344312,34.92,80370.59,0.0,0.99019,1e-05,1.45308]
[1778336349846,34.92,80370.79,0.0,0.99019,1e-05,1.45274]
[1778336351791,34.92,80370.67,0.0,0.99019,1e-05,1.45294]
[1778336351807,34.92,80370.67,0.0,0.99019,1e-05,1.45294]
[1778336351861,34.92,80369.56,0.0,0.99018,1e-05,1.45487]
[1778336352410,34.92,80369.56,0.0,0.99018,1e-05,1.45487]
[1778336352573,34.92,80369.56,0.0,0.99018,1e-05,1.45487]
[1778336357904,34.92,80369.85,0.0,0.99018,1e-05,1.45437]
[1778336366795,34.92,80370.08,0.0,0.99018,1e-05,1.45397]
[1778336366813,34.92,80370.08,0.0,0.99018,1e-05,1.45397]
[1778336376567,34.92,80370.08,0.0,0.99018,1e-05,1.45397]
[1778336376810,34.92,80370.08,0.0,0.99018,1e-05,1.45397]
[1778336376909,34.92,80369.67,0.0,0.99019,1e-05,1.45282]
[1778336378024,34.92,80369.92,0.0,0.99019,1e-05,1.45239]
[1778336378064,34.92,80369.92,0.0,0.99019,1e-05,1.45239]
[1778336384086,34.92,80370.45,0.0,0.9902,1e-05,1.45147]
[1778336387371,34.92,80370.51,0.0,0.9902,1e-05,1.45137]
[1778336387562,34.92,80370.51,0.0,0.9902,1e-05,1.45137]
[1778336387576,34.92,80370.32,0.0,0.9902,1e-05,1.45169]
[1778336389322,34.92,80370.44,0.0,0.9902,1e-05,1.45149]
[1778336389562,34.92,80370.44,0.0,0.9902,1e-05,1.45149]
[1778336397177,34.92,80370.28,0.0,0.9902,1e-05,1.45176]
[1778336398623,34.92,80370.28,0.0,0.9902,1e-05,1.45176]
[1778336398809,34.92,80370.28,0.0,0.9902,1e-05,1.45176]
[1778336398910,34.92,80368.29,0.0,0.99017,1e-05,1.45521]
[1778336400845,34.92,80367.66,0.0,0.99016,1e-05,1.45631]
[1778336401059,34.92,80367.8,0.0,0.99016,1e-05,1.45607]
[1778336404226,34.92,80369.72,0.0,0.99019,1e-05,1.45273]
[1778336405236,34.92,80369.72,0.0,0.99019,1e-05,1.45273]
[1778336405314,34.92,80369.72,0.0,0.99019,1e-05,1.45273]
[1778336411277,34.92,80369.38,0.0,0.99019,1e-05,1.45332]
[1778336415723,34.92,80369.64,0.0,0.99019,1e-05,1.45287]
[1778336415811,34.92,80369.64,0.0,0.99019,1e-05,1.45287]
[1778336416817,34.92,80370.05,0.0,0.99019,1e-05,1.45216]
[1778336416865,34.92,80370.05,0.0,0.99019,1e-05,1.45216]
[1778336423362,34.92,80370.96,0.0,0.99021,1e-05,1.45059]
[1778336424003,34.92,80370.96,0.0,0.99021,1e-05,1.45059]
[1778336424061,34.92,80370.96,0.0,0.99021,1e-05,1.45059]
[1778336430412,34.92,80372.99,0.0,0.99023,1e-05,1.44707]
[1778336434559,34.92,80371.98,0.0,0.99023,1e-05,1.44697]
[1778336434812,34.92,80371.98,0.0,0.99023,1e-05,1.44697]
[1778336436005,34.92,80371.63,0.0,0.99023,1e-05,1.44757]
[1778336436064,34.92,80371.63,0.0,0.99023,1e-05,1.44757]
[1778336436454,34.92,80371.59,0.0,0.99023,1e-05,1.44764]
[1778336441489,34.92,80371.08,0.0,0.99022,1e-05,1.44852]
[1778336444510,34.92,80365.04,0.0,0.99014,1e-05,1.459]
[1778336445336,34.92,80365.04,0.0,0.99014,1e-05,1.459]
[1778336445559,34.92,80365.04,0.0,0.99014,1e-05,1.459]
[1778336450414,34.92,80364.49,0.0,0.99013,1e-05,1.45996]
[1778336450566,34.92,80364.49,0.0,0.99013,1e-05,1.45996]
[1778336450642,34.92,80364.49,0.0,0.99013,1e-05,1.45996]
[1778336450811,34.92,80364.49,0.0,0.99013,1e-05,1.45996]
[1778336450818,34.92,80364.49,0.0,0.99013,1e-05,1.45996]
[1778336457601,34.92,80364.55,0.0,0.99013,1e-05,1.45986]
[1778336462637,34.92,80365.37,0.0,0.99014,1e-05,1.45843]
[1778336463644,34.92,80372.33,0.0,0.99024,1e-05,1.44636]
[1778336464943,34.92,80372.33,0.0,0.99024,1e-05,1.44636]
[1778336465061,34.92,80374.81,0.0,0.99027,1e-05,1.44208]
[1778336470696,34.92,80375.06,0.0,0.99027,1e-05,1.44165]
[1778336475731,34.92,80374.93,0.0,0.99027,1e-05,1.44188]
[1778336477703,34.92,80373.88,0.0,0.99026,1e-05,1.44369]
[1778336477813,34.92,80373.88,0.0,0.99026,1e-05,1.44369]
[1778336479456,34.92,80374.12,0.0,0.99026,1e-05,1.44327]
[1778336479559,34.92,80374.12,0.0,0.99026,1e-05,1.44327]
[1778336479759,34.92,80374.17,0.0,0.99026,1e-05,1.44319]
[1778336484794,34.92,80374.71,0.0,0.99027,1e-05,1.44226]
[1778336487514,34.92,80374.71,0.0,0.99027,1e-05,1.44226]
[1778336493814,34.92,80374.5,0.0,0.99028,1e-05,1.44077]
[1778336494061,34.92,80374.5,0.0,0.99028,1e-05,1.44077]
[1778336505942,34.92,80375.93,0.0,0.9903,1e-05,1.43831]
[1778336510977,34.92,80375.88,0.0,0.9903,1e-05,1.4384]
[1778336517019,34.92,80375.91,0.0,0.9903,1e-05,1.43834]
[1778336524068,34.92,80375.69,0.0,0.99029,1e-05,1.43872]
[1778336527991,34.92,80375.57,0.0,0.99029,1e-05,1.43893]
[1778336528069,34.92,80375.57,0.0,0.99029,1e-05,1.43893]
[1778336529551,34.92,80375.57,0.0,0.99029,1e-05,1.43893]
[1778336529560,34.92,80375.57,0.0,0.99029,1e-05,1.43893]
[1778336529649,34.92,80375.57,0.0,0.99029,1e-05,1.43893]
[1778336535145,34.92,80375.54,0.0,0.99029,1e-05,1.43898]
[1778336540180,34.92,80375.69,0.0,0.99029,1e-05,1.43872]
[1778336550250,34.92,80379.28,0.0,0.99034,1e-05,1.43256]
[1778336551378,34.92,80379.28,0.0,0.99034,1e-05,1.43256]
[1778336551566,34.92,80379.28,0.0,0.99034,1e-05,1.43256]
[1778336557299,34.92,80382.56,0.0,0.9904,1e-05,1.42511]
[1778336562580,34.92,80381.15,0.0,0.99038,1e-05,1.42752]
[1778336562811,34.92,80381.15,0.0,0.99038,1e-05,1.42752]
[1778336564129,34.92,80381.34,0.0,0.99038,1e-05,1.42719]
[1778336564309,34.92,80381.38,0.0,0.99038,1e-05,1.42713]
[1778336564348,34.92,80381.32,0.0,0.99038,1e-05,1.42723]
[1778336566441,34.92,80379.43,0.0,0.99036,1e-05,1.43046]
[1778336566561,34.92,80379.43,0.0,0.99036,1e-05,1.43046]
[1778336566659,34.92,80371.76,0.0,0.99025,1e-05,1.44365]
[1778336572494,34.92,80370.36,0.0,0.99024,1e-05,1.44606]
[1778336572560,34.92,80370.36,0.0,0.99024,1e-05,1.44606]
[1778336574050,34.92,80368.25,0.0,0.99021,1e-05,1.44971]
[1778336574064,34.92,80368.25,0.0,0.99021,1e-05,1.44971]
[1778336574099,34.92,80368.67,0.0,0.99021,1e-05,1.44899]
[1778336579453,34.92,80365.5,0.0,0.99017,1e-05,1.45448]
[1778336582266,34.92,80362.68,0.0,0.99013,1e-05,1.45938]
[1778336582311,34.92,80362.68,0.0,0.99013,1e-05,1.45938]
[1778336587509,34.92,80355.27,0.0,0.99003,1e-05,1.47233]
[1778336588411,34.92,80355.27,0.0,0.99003,1e-05,1.47233]
[1778336588560,34.92,80355.27,0.0,0.99003,1e-05,1.47233]
[1778336590668,34.92,80356.06,0.0,0.99004,1e-05,1.47095]
[1778336590814,34.92,80356.06,0.0,0.99004,1e-05,1.47095]
[1778336590895,34.92,80356.06,0.0,0.99004,1e-05,1.47095]
[1778336596573,34.92,80355.56,0.0,0.99003,1e-05,1.47182]
[1778336599502,34.92,80355.28,0.0,0.99003,1e-05,1.47231]
[1778336599560,34.92,80355.28,0.0,0.99003,1e-05,1.47231]
[1778336604629,34.92,80355.92,0.0,0.99004,1e-05,1.47119]
[1778336609664,34.92,80355.69,0.0,0.99004,1e-05,1.47159]
[1778336613692,34.92,80350.44,0.0,0.98998,1e-05,1.47894]
[1778336615044,34.92,80350.44,0.0,0.98998,1e-05,1.47894]
[1778336615059,34.92,80350.44,0.0,0.98998,1e-05,1.47894]
[1778336615145,34.92,80344.56,0.0,0.98989,1e-05,1.48932]
[1778336616713,34.92,80339.61,0.0,0.98982,1e-05,1.49811]
[1778336617515,34.92,80339.61,0.0,0.98982,1e-05,1.49811]
[1778336617561,34.92,80339.61,0.0,0.98982,1e-05,1.49811]
[1778336617720,34.92,80336.33,0.0,0.98978,1e-05,1.50395]
[1778336621258,34.92,80336.66,0.0,0.98978,1e-05,1.50336]
[1778336621311,34.92,80336.66,0.0,0.98978,1e-05,1.50336]
[1778336624772,34.92,80324.51,0.0,0.98961,1e-05,1.52517]
[1778336625783,34.92,80314.1,0.0,0.98946,1e-05,1.54406]
[1778336626790,34.92,80303.53,0.0,0.98931,1e-05,1.56344]
[1778336627799,34.92,80300.55,0.0,0.98926,1e-05,1.56893]
[1778336629911,34.92,80302.0,0.0,0.98929,1e-05,1.56626]
[1778336630061,34.92,80302.0,0.0,0.98929,1e-05,1.56626]
[1778336632834,34.92,80305.54,0.0,0.98934,1e-05,1.55974]
[1778336634338,34.92,80306.02,0.0,0.98934,1e-05,1.55885]
[1778336634565,34.92,80306.02,0.0,0.98934,1e-05,1.55885]
[1778336634848,34.92,80311.59,0.0,0.98943,1e-05,1.54864]
[1778336635855,34.92,80302.7,0.0,0.9893,1e-05,1.56497]
[1778336636862,34.92,80300.14,0.0,0.98926,1e-05,1.56969]
[1778336639203,34.92,80300.05,0.0,0.98926,1e-05,1.56986]
[1778336639311,34.92,80299.47,0.0,0.98925,1e-05,1.57093]
[1778336639883,34.92,80299.98,0.0,0.98926,1e-05,1.56999]
[1778336640838,34.92,80299.98,0.0,0.98926,1e-05,1.56999]
[1778336641059,34.92,80299.98,0.0,0.98926,1e-05,1.56999]
[1778336644114,34.92,80299.12,0.0,0.98924,1e-05,1.57158]
[1778336644925,34.92,80290.1,0.0,0.98911,1e-05,1.58834]
[1778336645932,34.92,80299.32,0.0,0.98925,1e-05,1.57121]
[1778336646939,34.92,80294.13,0.0,0.98917,1e-05,1.58083]
[1778336647835,34.92,80294.13,0.0,0.98917,1e-05,1.58083]
[1778336650968,34.92,80297.87,0.0,0.98923,1e-05,1.57389]
[1778336651977,34.92,80303.26,0.0,0.9893,1e-05,1.56393]
[1778336652753,34.92,80303.26,0.0,0.9893,1e-05,1.56393]
[1778336652809,34.92,80303.26,0.0,0.9893,1e-05,1.56393]
[1778336652982,34.92,80307.78,0.0,0.98937,1e-05,1.55562]
[1778336658017,34.92,80305.05,0.0,0.98933,1e-05,1.56064]
[1778336659321,34.92,80306.56,0.0,0.98935,1e-05,1.55786]
[1778336660031,34.92,80299.36,0.0,0.98925,1e-05,1.57113]
[1778336662045,34.92,80297.43,0.0,0.98922,1e-05,1.57471]
[1778336663181,34.92,80297.43,0.0,0.98922,1e-05,1.57471]
[1778336668087,34.92,80303.38,0.0,0.98931,1e-05,1.56371]
[1778336671314,34.92,80301.83,0.0,0.9893,1e-05,1.56461]
[1778336672447,34.92,80302.1,0.0,0.9893,1e-05,1.56412]
[1778336672567,34.92,80302.1,0.0,0.9893,1e-05,1.56412]
[1778336673122,34.92,80302.24,0.0,0.9893,1e-05,1.56386]
[1778336678157,34.92,80302.26,0.0,0.9893,1e-05,1.56382]
[1778336682185,34.92,80307.36,0.0,0.98938,1e-05,1.55444]
[1778336685311,34.92,80309.97,0.0,0.98942,1e-05,1.54966]
[1778336689245,34.92,80315.59,0.0,0.9895,1e-05,1.53941]
[1778336692202,34.92,80318.27,0.0,0.98953,1e-05,1.53454]
[1778336692266,34.92,80320.73,0.0,0.98957,1e-05,1.53008]
[1778336692313,34.92,80320.73,0.0,0.98957,1e-05,1.53008]
[1778336693273,34.92,80313.9,0.0,0.98947,1e-05,1.54249]
[1778336696130,34.92,80312.2,0.0,0.98945,1e-05,1.54559]
[1778336696310,34.92,80312.97,0.0,0.98946,1e-05,1.54418]
[1778336701329,34.92,80313.12,0.0,0.98946,1e-05,1.54391]
[1778336703022,34.92,80313.12,0.0,0.98946,1e-05,1.54391]
[1778336703061,34.92,80313.12,0.0,0.98946,1e-05,1.54391]
[1778336703123,34.92,80311.48,0.0,0.98944,1e-05,1.5469]
[1778336703963,34.92,80311.48,0.0,0.98944,1e-05,1.5469]
[1778336704058,34.92,80311.48,0.0,0.98944,1e-05,1.5469]
[1778336709385,34.92,80311.7,0.0,0.98944,1e-05,1.5465]
[1778336712578,34.92,80312.43,0.0,0.98945,1e-05,1.54517]
[1778336712815,34.92,80312.43,0.0,0.98945,1e-05,1.54517]
[1778336712911,34.92,80312.18,0.0,0.98945,1e-05,1.54562]
[1778336713469,34.92,80312.18,0.0,0.98945,1e-05,1.54562]
[1778336713564,34.92,80312.18,0.0,0.98945,1e-05,1.54562]
[1778336721469,34.92,80300.13,0.0,0.98927,1e-05,1.56775]
[1778336722476,34.92,80298.0,0.0,0.98924,1e-05,1.57169]
[1778336723877,34.92,80298.0,0.0,0.98924,1e-05,1.57169]
[1778336724061,34.92,80298.0,0.0,0.98924,1e-05,1.57169]
[1778336724113,34.92,80297.96,0.0,0.98924,1e-05,1.57176]
[1778336726504,34.92,80294.64,0.0,0.98919,1e-05,1.57792]
[1778336730681,34.92,80293.84,0.0,0.98918,1e-05,1.5794]
[1778336730810,34.92,80293.84,0.0,0.98918,1e-05,1.5794]
[1778336739599,34.92,80293.65,0.0,0.98919,1e-05,1.57779]
[1778336741908,34.92,80293.45,0.0,0.98919,1e-05,1.57816]
[1778336742063,34.92,80293.45,0.0,0.98919,1e-05,1.57816]
[1778336742162,34.92,80293.48,0.0,0.98919,1e-05,1.5781]
[1778336742569,34.92,80293.48,0.0,0.98919,1e-05,1.5781]
[1778336742810,34.92,80293.48,0.0,0.98919,1e-05,1.5781]
[1778336746831,34.92,80290.45,0.0,0.98914,1e-05,1.58374]
[1778336746970,34.92,80290.45,0.0,0.98914,1e-05,1.58374]
[1778336747059,34.92,80290.45,0.0,0.98914,1e-05,1.58374]
[1778336747071,34.92,80290.58,0.0,0.98914,1e-05,1.5835]
[1778336748662,34.92,80294.33,0.0,0.9892,1e-05,1.57653]
[1778336753719,34.92,80293.65,0.0,0.98919,1e-05,1.57779]
[1778336753812,34.92,80293.65,0.0,0.98919,1e-05,1.57779]
[1778336753815,34.92,80293.65,0.0,0.98919,1e-05,1.57779]
[1778336754596,34.92,80293.65,0.0,0.98919,1e-05,1.57779]
[1778336754810,34.92,80293.65,0.0,0.98919,1e-05,1.57779]
[1778336763767,34.92,80294.29,0.0,0.9892,1e-05,1.5766]
[1778336766979,34.92,80293.58,0.0,0.98919,1e-05,1.57792]
[1778336767065,34.92,80293.58,0.0,0.98919,1e-05,1.57792]
[1778336767158,34.92,80293.4,0.0,0.98919,1e-05,1.57825]
[1778336767974,34.92,80293.4,0.0,0.98919,1e-05,1.57825]
[1778336768062,34.92,80293.4,0.0,0.98919,1e-05,1.57825]
[1778336771971,34.92,80289.25,0.0,0.98912,1e-05,1.58598]
[1778336772069,34.92,80289.25,0.0,0.98912,1e-05,1.58598]
[1778336772170,34.92,80289.58,0.0,0.98913,1e-05,1.58536]
[1778336772660,34.92,80289.58,0.0,0.98913,1e-05,1.58536]
[1778336772814,34.92,80289.58,0.0,0.98913,1e-05,1.58536]
[1778336777867,34.92,80281.08,0.0,0.989,1e-05,1.60127]
[1778336779817,34.92,80280.06,0.0,0.98899,2e-05,1.60319]
[1778336780060,34.92,80280.06,0.0,0.98899,2e-05,1.60319]
[1778336780156,34.92,80280.48,0.0,0.98899,2e-05,1.6024]
[1778336780372,34.92,80280.48,0.0,0.98899,2e-05,1.6024]
[1778336780561,34.92,80280.48,0.0,0.98899,2e-05,1.6024]
[1778336785358,34.92,80281.45,0.0,0.98901,1e-05,1.60058]
[1778336785561,34.92,80283.32,0.0,0.98904,1e-05,1.59707]
[1778336786341,34.92,80283.32,0.0,0.98904,1e-05,1.59707]
[1778336785923,34.92,80282.66,0.0,0.98903,1e-05,1.5983]
[1778336786559,34.92,80282.66,0.0,0.98903,1e-05,1.5983]
[1778336791966,34.92,80282.47,0.0,0.98904,1e-05,1.59668]
[1778336793656,34.92,80281.42,0.0,0.98902,1e-05,1.59865]
[1778336793815,34.92,80281.42,0.0,0.98902,1e-05,1.59865]
[1778336793980,34.92,80281.41,0.0,0.98902,1e-05,1.59866]
[1778336794423,34.92,80281.41,0.0,0.98902,1e-05,1.59866]
[1778336794560,34.92,80281.41,0.0,0.98902,1e-05,1.59866]
[1778336800022,34.92,80280.64,0.0,0.98901,1e-05,1.60011]
[1778336800384,34.92,80280.64,0.0,0.98901,1e-05,1.60011]
[1778336800563,34.92,80280.64,0.0,0.98901,1e-05,1.60011]
[1778336800826,34.92,80280.64,0.0,0.98901,1e-05,1.60011]
[1778336801062,34.92,80280.64,0.0,0.98901,1e-05,1.60011]
[1778336801160,34.92,80280.79,0.0,0.98901,1e-05,1.59983]
[1778336805057,34.92,80288.73,0.0,0.98913,1e-05,1.58497]
[1778336806879,34.92,80289.38,0.0,0.98914,1e-05,1.58376]
[1778336807064,34.92,80289.38,0.0,0.98914,1e-05,1.58376]
[1778336807071,34.92,80290.01,0.0,0.98915,1e-05,1.58259]
[1778336807672,34.92,80290.01,0.0,0.98915,1e-05,1.58259]
[1778336807812,34.92,80290.01,0.0,0.98915,1e-05,1.58259]
[1778336810287,34.92,80293.72,0.0,0.9892,1e-05,1.57569]
[1778336815200,34.92,80294.93,0.0,0.98922,1e-05,1.57345]
[1778336815310,34.92,80294.93,0.0,0.98922,1e-05,1.57345]
[1778336815301,34.92,80295.35,0.0,0.98923,1e-05,1.57267]
[1778336816135,34.92,80292.79,0.0,0.98919,1e-05,1.57742]
[1778336817486,34.92,80289.79,0.0,0.98915,1e-05,1.583]
[1778336817562,34.92,80289.79,0.0,0.98915,1e-05,1.583]
[1778336821853,34.92,80285.29,0.0,0.98908,1e-05,1.59139]
[1778336821992,34.92,80285.29,0.0,0.98908,1e-05,1.59139]
[1778336822062,34.92,80285.29,0.0,0.98908,1e-05,1.59139]
[1778336822177,34.92,80284.6,0.0,0.98907,1e-05,1.59269]
[1778336827212,34.92,80285.93,0.0,0.98909,1e-05,1.5902]
[1778336832247,34.92,80285.68,0.0,0.98908,1e-05,1.59066]
[1778336835230,34.92,80283.43,0.0,0.98905,1e-05,1.59488]
[1778336835311,34.92,80283.43,0.0,0.98905,1e-05,1.59488]
[1778336835409,34.92,80283.01,0.0,0.98904,1e-05,1.59566]
[1778336836073,34.92,80283.01,0.0,0.98904,1e-05,1.59566]
[1778336836313,34.92,80283.01,0.0,0.98904,1e-05,1.59566]
[1778336841311,34.92,80278.35,0.0,0.98897,2e-05,1.60442]
[1778336843056,34.92,80275.91,0.0,0.98894,2e-05,1.60902]
[1778336843313,34.92,80275.91,0.0,0.98894,2e-05,1.60902]
[1778336843325,34.92,80275.96,0.0,0.98894,2e-05,1.60892]
[1778336844356,34.92,80275.96,0.0,0.98894,2e-05,1.60892]
[1778336844564,34.92,80276.34,0.0,0.98894,2e-05,1.60821]
[1778336847001,34.92,80277.21,0.0,0.98896,2e-05,1.60656]
[1778336847067,34.92,80277.21,0.0,0.98896,2e-05,1.60656]
[1778336847354,34.92,80278.27,0.0,0.98897,2e-05,1.60457]
[1778336850279,34.92,80277.18,0.0,0.98896,2e-05,1.60662]
[1778336850314,34.92,80277.18,0.0,0.98896,2e-05,1.60662]
[1778336851382,34.92,80284.8,0.0,0.98908,1e-05,1.59033]
[1778336852664,34.92,80286.51,0.0,0.98911,1e-05,1.58714]
[1778336852814,34.92,80286.51,0.0,0.98911,1e-05,1.58714]
[1778336853396,34.92,80287.78,0.0,0.98913,1e-05,1.58477]
[1778336855410,34.92,80284.17,0.0,0.98907,1e-05,1.59151]
[1778336858865,34.92,80285.47,0.0,0.98909,1e-05,1.58908]
[1778336859075,34.92,80285.47,0.0,0.98909,1e-05,1.58908]
[1778336863409,34.92,80284.43,0.0,0.98908,1e-05,1.59102]
[1778336863410,34.92,80286.51,0.0,0.98911,1e-05,1.58714]
[1778336863560,34.92,80286.51,0.0,0.98911,1e-05,1.58714]
[1778336864120,34.92,80286.51,0.0,0.98911,1e-05,1.58714]
[1778336864311,34.92,80286.51,0.0,0.98911,1e-05,1.58714]
[1778336864376,34.92,80286.66,0.0,0.98911,1e-05,1.58686]
[1778336869508,34.92,80286.49,0.0,0.98911,1e-05,1.58717]
[1778336873889,34.92,80284.27,0.0,0.98908,1e-05,1.59132]
[1778336874062,34.92,80284.27,0.0,0.98908,1e-05,1.59132]
[1778336874159,34.92,80284.21,0.0,0.98908,1e-05,1.59143]
[1778336874693,34.92,80284.21,0.0,0.98908,1e-05,1.59143]
[1778336874813,34.92,80284.21,0.0,0.98908,1e-05,1.59143]
[1778336877564,34.92,80281.18,0.0,0.98903,1e-05,1.59711]
[1778336880129,34.92,80280.9,0.0,0.98903,1e-05,1.59764]
[1778336880314,34.92,80280.9,0.0,0.98903,1e-05,1.59764]
[1778336880361,34.92,80281.94,0.0,0.98904,1e-05,1.59569]
[1778336881017,34.92,80281.94,0.0,0.98904,1e-05,1.59569]
[1778336881059,34.92,80281.94,0.0,0.98904,1e-05,1.59569]
[1778336886627,34.92,80274.46,0.0,0.98893,2e-05,1.60976]
[1778336887652,34.92,80274.46,0.0,0.98893,2e-05,1.60976]
[1778336887809,34.92,80274.46,0.0,0.98893,2e-05,1.60976]
[1778336887908,34.92,80271.74,0.0,0.98889,2e-05,1.6149]
[1778336888963,34.92,80271.74,0.0,0.98889,2e-05,1.6149]
[1778336889060,34.92,80271.74,0.0,0.98889,2e-05,1.6149]
[1778336893219,34.92,80270.21,0.0,0.98886,2e-05,1.6178]
[1778336893311,34.92,80270.21,0.0,0.98886,2e-05,1.6178]
[1778336893319,34.92,80270.72,0.0,0.98887,2e-05,1.61683]
[1778336893625,34.92,80270.72,0.0,0.98887,2e-05,1.61683]
[1778336893811,34.92,80270.72,0.0,0.98887,2e-05,1.61683]
[1778336899719,34.92,80270.02,0.0,0.98886,2e-05,1.61816]
[1778336904753,34.92,80269.28,0.0,0.98885,2e-05,1.61956]
[1778336907552,34.92,80268.15,0.0,0.98883,2e-05,1.62171]
[1778336907560,34.92,80268.15,0.0,0.98883,2e-05,1.62171]
[1778336907892,34.92,80268.27,0.0,0.98884,2e-05,1.62148]
[1778336908788,34.92,80268.27,0.0,0.98884,2e-05,1.62148]
[1778336908809,34.92,80268.27,0.0,0.98884,2e-05,1.62148]
[1778336914824,34.92,80268.05,0.0,0.98885,2e-05,1.61989]
[1778336915785,34.92,80268.05,0.0,0.98885,2e-05,1.61989]
[1778336915811,34.92,80268.05,0.0,0.98885,2e-05,1.61989]
[1778336915887,34.92,80268.04,0.0,0.98884,2e-05,1.61991]
[1778336917714,34.92,80266.91,0.0,0.98883,2e-05,1.62206]
[1778336917811,34.92,80266.91,0.0,0.98883,2e-05,1.62206]
[1778336917845,34.92,80263.81,0.0,0.98878,2e-05,1.62796]
[1778336922880,34.92,80263.25,0.0,0.98877,2e-05,1.62903]
[1778336924435,34.92,80263.25,0.0,0.98877,2e-05,1.62903]
[1778336924501,34.92,80264.2,0.0,0.98879,2e-05,1.62722]
[1778336924561,34.92,80264.2,0.0,0.98879,2e-05,1.62722]
[1778336924894,34.92,80264.33,0.0,0.98879,2e-05,1.62697]
[1778336927240,34.92,80263.58,0.0,0.98878,2e-05,1.6284]
[1778336927312,34.92,80263.58,0.0,0.98878,2e-05,1.6284]
[1778336932552,34.92,80263.01,0.0,0.98877,2e-05,1.62948]
[1778336932559,34.92,80263.01,0.0,0.98877,2e-05,1.62948]
[1778336935976,34.92,80260.27,0.0,0.98873,2e-05,1.63472]
[1778336936980,34.92,80253.33,0.0,0.98862,2e-05,1.64803]
[1778336937755,34.92,80253.33,0.0,0.98862,2e-05,1.64803]
[1778336937811,34.92,80253.33,0.0,0.98862,2e-05,1.64803]
[1778336937987,34.92,80253.88,0.0,0.98863,2e-05,1.64697]
[1778336939239,34.92,80253.88,0.0,0.98863,2e-05,1.64697]
[1778336939310,34.92,80253.88,0.0,0.98863,2e-05,1.64697]
[1778336943300,34.92,80254.18,0.0,0.98863,2e-05,1.6464]
[1778336943312,34.92,80254.18,0.0,0.98863,2e-05,1.6464]
[1778336944029,34.92,80257.16,0.0,0.98868,2e-05,1.64067]
[1778336945024,34.92,80257.16,0.0,0.98868,2e-05,1.64067]
[1778336945038,34.92,80269.55,0.0,0.98887,2e-05,1.61705]
[1778336946044,34.92,80275.04,0.0,0.98895,2e-05,1.60667]
[1778336947051,34.92,80267.59,0.0,0.98884,2e-05,1.62077]
[1778336948779,34.92,80268.7,0.0,0.98885,2e-05,1.61866]
[1778336949065,34.92,80269.09,0.0,0.98886,2e-05,1.61792]
[1778336950072,34.92,80284.15,0.0,0.98909,1e-05,1.58957]
[1778336951079,34.92,80286.5,0.0,0.98912,1e-05,1.58518]
[1778336954138,34.92,80287.65,0.0,0.98914,1e-05,1.58303]
[1778336954203,34.92,80289.46,0.0,0.98917,1e-05,1.57967]
[1778336955111,34.92,80305.31,0.0,0.9894,1e-05,1.55041]
[1778336956118,34.92,80308.17,0.0,0.98944,1e-05,1.54518]
[1778336958034,34.92,80307.26,0.0,0.98943,1e-05,1.54685]
[1778336958139,34.92,80305.29,0.0,0.9894,1e-05,1.55045]
[1778336959426,34.92,80305.29,0.0,0.9894,1e-05,1.55045]
[1778336959436,34.92,80304.63,0.0,0.98939,1e-05,1.55166]
[1778336960153,34.92,80317.62,0.0,0.98958,1e-05,1.528]
[1778336961160,34.92,80327.47,0.0,0.98972,1e-05,1.51026]
[1778336962167,34.92,80329.51,0.0,0.98975,1e-05,1.50661]
[1778336963275,34.92,80329.51,0.0,0.98975,1e-05,1.50661]
[1778336963355,34.92,80328.41,0.0,0.98973,1e-05,1.50858]
[1778336967208,34.92,80333.08,0.0,0.9898,1e-05,1.50023]
[1778336969222,34.92,80335.78,0.0,0.98983,1e-05,1.49542]
[1778336973244,34.92,80332.75,0.0,0.9898,1e-05,1.49892]
[1778336974251,34.92,80327.06,0.0,0.98972,1e-05,1.50908]
[1778336977272,34.92,80319.75,0.0,0.98962,1e-05,1.52223]
[1778336978145,34.92,80319.75,0.0,0.98962,1e-05,1.52223]
[1778336978309,34.92,80319.75,0.0,0.98962,1e-05,1.52223]
[1778336978381,34.92,80317.54,0.0,0.98959,1e-05,1.52622]
[1778336979669,34.92,80318.28,0.0,0.9896,1e-05,1.52488]
[1778336979810,34.92,80318.28,0.0,0.9896,1e-05,1.52488]
[1778336989356,34.92,80318.69,0.0,0.9896,1e-05,1.52414]
[1778336996151,34.92,80318.63,0.0,0.9896,1e-05,1.52425]
[1778336996312,34.92,80318.63,0.0,0.9896,1e-05,1.52425]
[1778336996410,34.92,80318.63,0.0,0.9896,1e-05,1.52425]
[1778336997434,34.92,80318.63,0.0,0.9896,1e-05,1.52425]
[1778336997561,34.92,80318.63,0.0,0.9896,1e-05,1.52425]
[1778337001441,34.92,80323.52,0.0,0.98967,1e-05,1.51544]
[1778337005248,34.92,80321.57,0.0,0.98965,1e-05,1.51895]
[1778337005312,34.92,80321.57,0.0,0.98965,1e-05,1.51895]
[1778337005469,34.92,80331.0,0.0,0.98978,1e-05,1.50204]
[1778337006479,34.92,80333.64,0.0,0.98982,1e-05,1.49733]
[1778337007060,34.92,80333.64,0.0,0.98982,1e-05,1.49733]
[1778337007312,34.92,80333.64,0.0,0.98982,1e-05,1.49733]
[1778337009500,34.92,80331.55,0.0,0.98979,1e-05,1.50106]
[1778337011578,34.92,80330.15,0.0,0.98977,1e-05,1.50355]
[1778337011810,34.92,80331.09,0.0,0.98978,1e-05,1.50188]
[1778337012521,34.92,80328.83,0.0,0.98975,1e-05,1.50591]
[1778337013106,34.92,80328.83,0.0,0.98975,1e-05,1.50591]
[1778337013310,34.92,80328.83,0.0,0.98975,1e-05,1.50591]
[1778337018563,34.92,80328.8,0.0,0.98975,1e-05,1.50597]
[1778337020432,34.92,80328.8,0.0,0.98975,1e-05,1.50597]
[1778337020564,34.92,80328.8,0.0,0.98975,1e-05,1.50597]
[1778337022284,34.92,80328.77,0.0,0.98975,1e-05,1.50602]
[1778337022308,34.92,80328.77,0.0,0.98975,1e-05,1.50602]
[1778337022592,34.92,80329.17,0.0,0.98975,1e-05,1.50531]
[1778337027627,34.92,80329.71,0.0,0.98976,1e-05,1.50434]
[1778337033669,34.92,80329.55,0.0,0.98977,1e-05,1.50272]
[1778337038704,34.92,80329.14,0.0,0.98977,1e-05,1.50345]
[1778337039711,34.92,80325.86,0.0,0.98972,1e-05,1.50932]
[1778337040788,34.92,80325.86,0.0,0.98972,1e-05,1.50932]
[1778337040809,34.92,80325.86,0.0,0.98972,1e-05,1.50932]
[1778337040889,34.92,80323.47,0.0,0.98968,1e-05,1.51361]
[1778337046760,34.92,80324.37,0.0,0.9897,1e-05,1.51199]
[1778337051795,34.92,80323.09,0.0,0.98968,1e-05,1.51429]
[1778337053189,34.92,80323.09,0.0,0.98968,1e-05,1.51429]
[1778337053308,34.92,80323.09,0.0,0.98968,1e-05,1.51429]
[1778337053396,34.92,80322.54,0.0,0.98967,1e-05,1.51528]
[1778337055203,34.92,80322.79,0.0,0.98968,1e-05,1.51483]
[1778337055310,34.92,80322.79,0.0,0.98968,1e-05,1.51483]
[1778337061805,34.92,80322.89,0.0,0.98968,1e-05,1.51465]
[1778337061865,34.92,80320.46,0.0,0.98964,1e-05,1.51902]
[1778337062872,34.92,80313.61,0.0,0.98954,1e-05,1.53141]
[1778337064148,34.92,80313.61,0.0,0.98954,1e-05,1.53141]
[1778337064312,34.92,80313.61,0.0,0.98954,1e-05,1.53141]
[1778337070928,34.92,80312.7,0.0,0.98953,1e-05,1.53306]
[1778337075963,34.92,80310.1,0.0,0.98949,1e-05,1.53778]
[1778337077977,34.92,80303.42,0.0,0.9894,1e-05,1.54998]
[1778337078984,34.92,80299.59,0.0,0.98934,1e-05,1.55701]
[1778337080010,34.92,80299.59,0.0,0.98934,1e-05,1.55701]
[1778337080060,34.92,80299.59,0.0,0.98934,1e-05,1.55701]
[1778337083012,34.92,80304.61,0.0,0.98941,1e-05,1.5478]
[1778337084019,34.92,80306.85,0.0,0.98945,1e-05,1.54371]
[1778337084884,34.92,80306.85,0.0,0.98945,1e-05,1.54371]
[1778337085064,34.92,80306.85,0.0,0.98945,1e-05,1.54371]
[1778337091068,34.92,80307.36,0.0,0.98947,1e-05,1.54084]
[1778337096103,34.92,80306.37,0.0,0.98945,1e-05,1.54264]
[1778337099755,34.92,80306.38,0.0,0.98945,1e-05,1.54262]
[1778337099811,34.92,80306.38,0.0,0.98945,1e-05,1.54262]
[1778337105166,34.92,80305.54,0.0,0.98944,1e-05,1.54416]
[1778337109306,34.92,80304.29,0.0,0.98942,1e-05,1.54644]
[1778337109562,34.92,80304.29,0.0,0.98942,1e-05,1.54644]
[1778337111208,34.92,80306.38,0.0,0.98945,1e-05,1.54262]
[1778337111744,34.92,80306.38,0.0,0.98945,1e-05,1.54262]
[1778337111812,34.92,80306.38,0.0,0.98945,1e-05,1.54262]
[1778337113222,34.92,80309.47,0.0,0.9895,1e-05,1.53699]
[1778337119264,34.92,80310.25,0.0,0.98951,1e-05,1.53558]
[1778337120255,34.92,80310.25,0.0,0.98951,1e-05,1.53558]
[1778337120310,34.92,80310.25,0.0,0.98951,1e-05,1.53558]
[1778337127320,34.92,80309.62,0.0,0.9895,1e-05,1.53672]
[1778337128327,34.92,80302.52,0.0,0.9894,1e-05,1.54968]
[1778337129088,34.92,80302.52,0.0,0.9894,1e-05,1.54968]
[1778337129310,34.92,80302.52,0.0,0.9894,1e-05,1.54968]
[1778337129334,34.92,80298.35,0.0,0.98934,1e-05,1.55734]
[1778337130342,34.92,80296.47,0.0,0.98931,1e-05,1.5608]
[1778337133571,34.92,80295.53,0.0,0.98929,1e-05,1.56253]
[1778337133672,34.92,80295.18,0.0,0.98929,1e-05,1.56318]
[1778337133810,34.92,80295.18,0.0,0.98929,1e-05,1.56318]
[1778337134369,34.92,80294.78,0.0,0.98928,1e-05,1.56391]
[1778337135195,34.92,80294.78,0.0,0.98928,1e-05,1.56391]
[1778337135308,34.92,80294.78,0.0,0.98928,1e-05,1.56391]
[1778337141418,34.92,80296.61,0.0,0.98931,1e-05,1.56054]
[1778337142425,34.92,80301.92,0.0,0.98939,1e-05,1.55078]
[1778337142875,34.92,80301.92,0.0,0.98939,1e-05,1.55078]
[1778337143060,34.92,80301.92,0.0,0.98939,1e-05,1.55078]
[1778337147062,34.92,80302.58,0.0,0.9894,1e-05,1.54957]
[1778337147460,34.92,80301.28,0.0,0.98938,1e-05,1.55196]
[1778337148455,34.92,80301.28,0.0,0.98938,1e-05,1.55196]
[1778337148566,34.92,80301.28,0.0,0.98938,1e-05,1.55196]
[1778337155517,34.92,80303.42,0.0,0.98942,1e-05,1.54609]
[1778337160495,34.92,80301.87,0.0,0.9894,1e-05,1.54893]
[1778337160563,34.92,80301.87,0.0,0.9894,1e-05,1.54893]
[1778337163075,34.92,80300.57,0.0,0.98938,1e-05,1.55131]
[1778337163308,34.92,80300.57,0.0,0.98938,1e-05,1.55131]
[1778337163573,34.92,80300.27,0.0,0.98938,1e-05,1.55186]
[1778337168609,34.92,80302.09,0.0,0.9894,1e-05,1.54852]
[1778337173644,34.92,80302.05,0.0,0.9894,1e-05,1.5486]
[1778337174435,34.92,80302.05,0.0,0.9894,1e-05,1.5486]
[1778337174559,34.92,80302.05,0.0,0.9894,1e-05,1.5486]
[1778337179716,34.92,80302.31,0.0,0.98941,1e-05,1.54812]
[1778337179756,34.92,80309.36,0.0,0.98951,1e-05,1.53526]
[1778337179809,34.92,80309.36,0.0,0.98951,1e-05,1.53526]
[1778337181703,34.92,80302.78,0.0,0.98941,1e-05,1.54726]
[1778337182779,34.92,80302.81,0.0,0.98941,1e-05,1.5472]
[1778337182819,34.92,80302.81,0.0,0.98941,1e-05,1.5472]
[1778337183760,34.92,80302.81,0.0,0.98941,1e-05,1.5472]
[1778337183717,34.92,80303.83,0.0,0.98943,1e-05,1.54534]
[1778337183811,34.92,80303.83,0.0,0.98943,1e-05,1.54534]
[1778337190273,34.92,80305.9,0.0,0.98946,1e-05,1.54156]
[1778337190308,34.92,80305.9,0.0,0.98946,1e-05,1.54156]
[1778337190766,34.92,80310.01,0.0,0.98952,1e-05,1.53408]
[1778337192036,34.92,80310.64,0.0,0.98953,1e-05,1.53293]
[1778337192062,34.92,80310.64,0.0,0.98953,1e-05,1.53293]
[1778337193787,34.92,80313.29,0.0,0.98956,1e-05,1.52813]
[1778337198822,34.92,80313.25,0.0,0.98956,1e-05,1.5282]
[1778337199873,34.92,80313.25,0.0,0.98956,1e-05,1.5282]
[1778337200063,34.92,80313.25,0.0,0.98956,1e-05,1.5282]
[1778337205871,34.92,80312.89,0.0,0.98956,1e-05,1.52885]
[1778337211915,34.92,80312.9,0.0,0.98957,1e-05,1.5269]
[1778337214493,34.92,80312.47,0.0,0.98957,1e-05,1.52768]
[1778337214558,34.92,80312.47,0.0,0.98957,1e-05,1.52768]
[1778337217285,34.92,80312.2,0.0,0.98956,1e-05,1.52817]
[1778337217313,34.92,80312.2,0.0,0.98956,1e-05,1.52817]
[1778337217332,34.92,80312.12,0.0,0.98956,1e-05,1.52832]
[1778337219624,34.92,80312.12,0.0,0.98956,1e-05,1.52832]
[1778337219809,34.92,80311.81,0.0,0.98956,1e-05,1.52888]
[1778337219971,34.92,80307.09,0.0,0.98949,1e-05,1.53745]
[1778337223550,34.92,80305.26,0.0,0.98946,1e-05,1.54078]
[1778337223567,34.92,80305.26,0.0,0.98946,1e-05,1.54078]
[1778337223651,34.92,80301.99,0.0,0.98941,1e-05,1.54676]
[1778337229696,34.92,80300.25,0.0,0.98939,1e-05,1.54994]
[1778337233058,34.92,80301.37,0.0,0.98941,1e-05,1.54789]
[1778337242125,34.92,80303.65,0.0,0.98944,1e-05,1.54372]
[1778337244953,34.92,80305.24,0.0,0.98946,1e-05,1.54082]
[1778337245079,34.92,80305.24,0.0,0.98946,1e-05,1.54082]
[1778337245377,34.92,80305.24,0.0,0.98946,1e-05,1.54082]
[1778337245561,34.92,80305.24,0.0,0.98946,1e-05,1.54082]
[1778337245661,34.92,80304.52,0.0,0.98945,1e-05,1.54213]
[1778337254209,34.92,80303.71,0.0,0.98944,1e-05,1.54361]
[1778337259244,34.92,80300.22,0.0,0.98939,1e-05,1.55]
[1778337261783,34.92,80297.11,0.0,0.98934,1e-05,1.55571]
[1778337261816,34.92,80297.11,0.0,0.98934,1e-05,1.55571]
[1778337262267,34.92,80297.81,0.0,0.98935,1e-05,1.55442]
[1778337262314,34.92,80297.81,0.0,0.98935,1e-05,1.55442]
[1778337262414,34.92,80297.81,0.0,0.98935,1e-05,1.55442]
[1778337265286,34.92,80294.39,0.0,0.9893,1e-05,1.56071]
[1778337267300,34.92,80290.43,0.0,0.98925,1e-05,1.56803]
[1778337268910,34.92,80291.78,0.0,0.98927,1e-05,1.56553]
[1778337269060,34.92,80291.78,0.0,0.98927,1e-05,1.56553]
[1778337269410,34.92,80291.78,0.0,0.98927,1e-05,1.56553]
[1778337269560,34.92,80291.78,0.0,0.98927,1e-05,1.56553]
[1778337269661,34.92,80291.65,0.0,0.98926,1e-05,1.56577]
[1778337275356,34.92,80292.36,0.0,0.98929,1e-05,1.5625]
[1778337280391,34.92,80292.22,0.0,0.98928,1e-05,1.56276]
[1778337287440,34.92,80284.52,0.0,0.98917,1e-05,1.57702]
[1778337288447,34.92,80278.79,0.0,0.98909,1e-05,1.5877]
[1778337292041,34.92,80277.55,0.0,0.98907,1e-05,1.59002]
[1778337292061,34.92,80277.55,0.0,0.98907,1e-05,1.59002]
[1778337292489,34.92,80277.55,0.0,0.98907,1e-05,1.59002]
[1778337292561,34.92,80277.55,0.0,0.98907,1e-05,1.59002]
[1778337292586,34.92,80276.73,0.0,0.98906,1e-05,1.59156]
[1778337298517,34.92,80279.42,0.0,0.9891,1e-05,1.58652]
[1778337303552,34.92,80277.09,0.0,0.98906,1e-05,1.59088]
[1778337307035,34.92,80274.46,0.0,0.98902,2e-05,1.59581]
[1778337307066,34.92,80274.46,0.0,0.98902,2e-05,1.59581]
[1778337307493,34.92,80274.46,0.0,0.98902,2e-05,1.59581]
[1778337307562,34.92,80274.46,0.0,0.98902,2e-05,1.59581]
[1778337307580,34.92,80276.21,0.0,0.98905,1e-05,1.59253]
[1778337312615,34.92,80274.3,0.0,0.98902,2e-05,1.59611]
[1778337314717,34.92,80274.83,0.0,0.98903,1e-05,1.59512]
[1778337314811,34.92,80274.83,0.0,0.98903,1e-05,1.59512]
[1778337314815,34.92,80274.63,0.0,0.98902,1e-05,1.59549]
[1778337314998,34.92,80274.63,0.0,0.98902,1e-05,1.59549]
[1778337315087,34.92,80274.63,0.0,0.98902,1e-05,1.59549]
[1778337320671,34.92,80274.21,0.0,0.98902,2e-05,1.59628]
[1778337325857,34.92,80274.13,0.0,0.98902,2e-05,1.59643]
[1778337326061,34.92,80273.75,0.0,0.98901,2e-05,1.59715]
[1778337326381,34.92,80273.75,0.0,0.98901,2e-05,1.59715]
[1778337326559,34.92,80273.75,0.0,0.98901,2e-05,1.59715]
[1778337326660,34.92,80273.75,0.0,0.98901,2e-05,1.59715]
[1778337332759,34.92,80271.2,0.0,0.98899,2e-05,1.59995]
[1778337334443,34.92,80271.3,0.0,0.98899,2e-05,1.59976]
[1778337334560,34.92,80271.3,0.0,0.98899,2e-05,1.59976]
[1778337334776,34.92,80271.3,0.0,0.98899,2e-05,1.59976]
[1778337334811,34.92,80271.3,0.0,0.98899,2e-05,1.59976]
[1778337334877,34.92,80271.4,0.0,0.98899,2e-05,1.59957]
[1778337341820,34.92,80271.38,0.0,0.98899,2e-05,1.59961]
[1778337344513,34.92,80270.6,0.0,0.98898,2e-05,1.60108]
[1778337344562,34.92,80270.6,0.0,0.98898,2e-05,1.60108]
[1778337344841,34.92,80270.36,0.0,0.98897,2e-05,1.60153]
[1778337345138,34.92,80270.36,0.0,0.98897,2e-05,1.60153]
[1778337345310,34.92,80270.36,0.0,0.98897,2e-05,1.60153]
[1778337349619,34.92,80270.03,0.0,0.98897,2e-05,1.60215]
[1778337349811,34.92,80270.03,0.0,0.98897,2e-05,1.60215]
[1778337349876,34.92,80268.9,0.0,0.98895,2e-05,1.60428]
[1778337350082,34.92,80268.9,0.0,0.98895,2e-05,1.60428]
[1778337350310,34.92,80268.9,0.0,0.98895,2e-05,1.60428]
[1778337354954,34.92,80263.3,0.0,0.98887,2e-05,1.61487]
[1778337355064,34.92,80263.3,0.0,0.98887,2e-05,1.61487]
[1778337355093,34.92,80263.3,0.0,0.98887,2e-05,1.61487]
[1778337355311,34.92,80263.3,0.0,0.98887,2e-05,1.61487]
[1778337355399,34.92,80263.3,0.0,0.98887,2e-05,1.61487]
[1778337358536,34.92,80261.91,0.0,0.98884,2e-05,1.6175]
[1778337358559,34.92,80261.91,0.0,0.98884,2e-05,1.6175]
[1778337358837,34.92,80261.91,0.0,0.98884,2e-05,1.6175]
[1778337358939,34.92,80261.97,0.0,0.98885,2e-05,1.61739]
[1778337359071,34.92,80261.97,0.0,0.98885,2e-05,1.61739]
[1778337366552,34.92,80260.26,0.0,0.98882,2e-05,1.62064]
[1778337366559,34.92,80260.26,0.0,0.98882,2e-05,1.62064]
[1778337366574,34.92,80262.42,0.0,0.98885,2e-05,1.61654]
[1778337367430,34.92,80262.42,0.0,0.98885,2e-05,1.61654]
[1778337367561,34.92,80262.42,0.0,0.98885,2e-05,1.61654]
[1778337371027,34.92,80267.26,0.0,0.98893,2e-05,1.60737]
[1778337372983,34.92,80270.15,0.0,0.98897,2e-05,1.60192]
[1778337373063,34.92,80270.15,0.0,0.98897,2e-05,1.60192]
[1778337373550,34.92,80270.15,0.0,0.98897,2e-05,1.60192]
[1778337373563,34.92,80270.15,0.0,0.98897,2e-05,1.60192]
[1778337373660,34.92,80270.21,0.0,0.98897,2e-05,1.60181]
[1778337375911,34.92,80262.11,0.0,0.98885,2e-05,1.61713]
[1778337376204,34.92,80262.11,0.0,0.98885,2e-05,1.61713]
[1778337376312,34.92,80262.11,0.0,0.98885,2e-05,1.61713]
[1778337376411,34.92,80262.11,0.0,0.98885,2e-05,1.61713]
[1778337376561,34.92,80262.11,0.0,0.98885,2e-05,1.61713]
[1778337376659,34.92,80263.16,0.0,0.98886,2e-05,1.61513]
[1778337378076,34.92,80258.69,0.0,0.9888,2e-05,1.62363]
[1778337383111,34.92,80260.25,0.0,0.98882,2e-05,1.62066]
[1778337391167,34.92,80260.82,0.0,0.98884,2e-05,1.61757]
[1778337397211,34.92,80260.93,0.0,0.98884,2e-05,1.61736]
[1778337397313,34.92,80260.93,0.0,0.98884,2e-05,1.61736]
[1778337397565,34.92,80260.93,0.0,0.98884,2e-05,1.61736]
[1778337397810,34.92,80260.93,0.0,0.98884,2e-05,1.61736]
[1778337397872,34.92,80260.93,0.0,0.98884,2e-05,1.61736]
[1778337403948,34.92,80263.16,0.0,0.98888,2e-05,1.61313]
[1778337404063,34.92,80264.05,0.0,0.98889,2e-05,1.61144]
[1778337404382,34.92,80264.05,0.0,0.98889,2e-05,1.61144]
[1778337404577,34.92,80264.05,0.0,0.98889,2e-05,1.61144]
[1778337404588,34.92,80266.67,0.0,0.98893,2e-05,1.60649]
[1778337410151,34.92,80266.67,0.0,0.98893,2e-05,1.60649]
[1778337410311,34.92,80266.67,0.0,0.98893,2e-05,1.60649]
[1778337410852,34.92,80266.67,0.0,0.98893,2e-05,1.60649]
[1778337410913,34.92,80267.21,0.0,0.98894,2e-05,1.60547]
[1778337411073,34.92,80267.21,0.0,0.98894,2e-05,1.60547]
[1778337416342,34.92,80267.45,0.0,0.98894,2e-05,1.60502]
[1778337423391,34.92,80267.76,0.0,0.98895,2e-05,1.60443]
[1778337425058,34.92,80267.74,0.0,0.98895,2e-05,1.60447]
[1778337425311,34.92,80267.74,0.0,0.98895,2e-05,1.60447]
[1778337425469,34.92,80267.74,0.0,0.98895,2e-05,1.60447]
[1778337425559,34.92,80267.74,0.0,0.98895,2e-05,1.60447]
[1778337425622,34.92,80267.74,0.0,0.98895,2e-05,1.60447]
[1778337431447,34.92,80264.59,0.0,0.9889,2e-05,1.61042]
[1778337433276,34.92,80263.91,0.0,0.98889,2e-05,1.61171]
[1778337433308,34.92,80263.91,0.0,0.98889,2e-05,1.61171]
[1778337433461,34.92,80260.52,0.0,0.98884,2e-05,1.61814]
[1778337438496,34.92,80261.58,0.0,0.98885,2e-05,1.61612]
[1778337440260,34.92,80261.39,0.0,0.98885,2e-05,1.61648]
[1778337440312,34.92,80261.39,0.0,0.98885,2e-05,1.61648]
[1778337440653,34.92,80261.39,0.0,0.98885,2e-05,1.61648]
[1778337440810,34.92,80261.39,0.0,0.98885,2e-05,1.61648]
[1778337440882,34.92,80261.34,0.0,0.98885,2e-05,1.61658]
[1778337444483,34.92,80258.99,0.0,0.98881,2e-05,1.62104]
[1778337444562,34.92,80258.99,0.0,0.98881,2e-05,1.62104]
[1778337444659,34.92,80258.5,0.0,0.98881,2e-05,1.62198]
[1778337447298,34.92,80258.32,0.0,0.9888,2e-05,1.62232]
[1778337447310,34.92,80258.32,0.0,0.9888,2e-05,1.62232]
[1778337454608,34.92,80257.34,0.0,0.9888,2e-05,1.62217]
[1778337458323,34.92,80257.2,0.0,0.9888,2e-05,1.62244]
[1778337458562,34.92,80257.2,0.0,0.9888,2e-05,1.62244]
[1778337458956,34.92,80257.2,0.0,0.9888,2e-05,1.62244]
[1778337458963,34.92,80256.27,0.0,0.98879,2e-05,1.62421]
[1778337459063,34.92,80256.27,0.0,0.98879,2e-05,1.62421]
[1778337464678,34.92,80253.81,0.0,0.98875,2e-05,1.6289]
[1778337465686,34.92,80253.81,0.0,0.98875,2e-05,1.6289]
[1778337465810,34.92,80253.81,0.0,0.98875,2e-05,1.6289]
[1778337465906,34.92,80253.17,0.0,0.98874,2e-05,1.63012]
[1778337466055,34.92,80253.17,0.0,0.98874,2e-05,1.63012]
[1778337466072,34.92,80253.17,0.0,0.98874,2e-05,1.63012]
[1778337471727,34.92,80252.67,0.0,0.98873,2e-05,1.63108]
[1778337473305,34.92,80253.47,0.0,0.98874,2e-05,1.62955]
[1778337473475,34.92,80253.47,0.0,0.98874,2e-05,1.62955]
[1778337473564,34.92,80253.47,0.0,0.98874,2e-05,1.62955]
[1778337473656,34.92,80253.47,0.0,0.98874,2e-05,1.62955]
[1778337478776,34.92,80252.24,0.0,0.98872,2e-05,1.6319]
[1778337481563,34.92,80251.81,0.0,0.98872,2e-05,1.63272]
[1778337481810,34.92,80251.81,0.0,0.98872,2e-05,1.63272]
[1778337481994,34.92,80251.81,0.0,0.98872,2e-05,1.63272]
[1778337482063,34.92,80251.81,0.0,0.98872,2e-05,1.63272]
[1778337482035,34.92,80257.7,0.0,0.98881,2e-05,1.62149]
[1778337482804,34.92,80261.64,0.0,0.98887,2e-05,1.614]
[1778337483811,34.92,80266.55,0.0,0.98894,2e-05,1.60472]
[1778337484592,34.92,80266.55,0.0,0.98894,2e-05,1.60472]
[1778337484814,34.92,80266.55,0.0,0.98894,2e-05,1.60472]
[1778337486233,34.92,80267.72,0.0,0.98896,2e-05,1.60251]
[1778337486309,34.92,80267.72,0.0,0.98896,2e-05,1.60251]
[1778337486832,34.92,80267.73,0.0,0.98896,2e-05,1.60249]
[1778337490846,34.92,80269.95,0.0,0.98899,2e-05,1.59831]
[1778337491065,34.92,80269.95,0.0,0.98899,2e-05,1.59831]
[1778337493881,34.92,80264.36,0.0,0.98891,2e-05,1.60885]
[1778337494592,34.92,80264.36,0.0,0.98891,2e-05,1.60885]
[1778337494810,34.92,80264.36,0.0,0.98891,2e-05,1.60885]
[1778337495012,34.92,80264.36,0.0,0.98891,2e-05,1.60885]
[1778337495065,34.92,80264.36,0.0,0.98891,2e-05,1.60885]
[1778337494888,34.92,80261.56,0.0,0.98887,2e-05,1.61415]
[1778337499923,34.92,80262.05,0.0,0.98887,2e-05,1.61323]
[1778337502878,34.92,80260.81,0.0,0.98885,2e-05,1.61558]
[1778337503060,34.92,80260.81,0.0,0.98885,2e-05,1.61558]
[1778337503080,34.92,80260.14,0.0,0.98884,2e-05,1.61685]
[1778337503339,34.92,80260.14,0.0,0.98884,2e-05,1.61685]
[1778337503558,34.92,80260.14,0.0,0.98884,2e-05,1.61685]
[1778337504959,34.92,80254.59,0.0,0.98876,2e-05,1.62741]
[1778337506026,34.92,80254.59,0.0,0.98876,2e-05,1.62741]
[1778337506066,34.92,80254.59,0.0,0.98876,2e-05,1.62741]
[1778337505966,34.92,80251.04,0.0,0.98871,2e-05,1.6342]
[1778337507913,34.92,80252.04,0.0,0.98872,2e-05,1.63228]
[1778337508061,34.92,80252.04,0.0,0.98872,2e-05,1.63228]
[1778337507980,34.92,80253.5,0.0,0.98874,2e-05,1.62949]
[1778337508987,34.92,80254.04,0.0,0.98875,2e-05,1.62846]
[1778337516036,34.92,80253.41,0.0,0.98876,2e-05,1.62765]
[1778337521071,34.92,80253.24,0.0,0.98875,2e-05,1.62797]
[1778337521773,34.92,80253.24,0.0,0.98875,2e-05,1.62797]
[1778337521811,34.92,80253.24,0.0,0.98875,2e-05,1.62797]
[1778337527107,34.92,80253.43,0.0,0.98876,2e-05,1.62761]
[1778337527113,34.92,80254.99,0.0,0.98878,2e-05,1.62463]
[1778337527314,34.92,80254.99,0.0,0.98878,2e-05,1.62463]
[1778337527355,34.92,80254.99,0.0,0.98878,2e-05,1.62463]
[1778337527562,34.92,80254.99,0.0,0.98878,2e-05,1.62463]
[1778337528120,34.92,80254.18,0.0,0.98877,2e-05,1.62618]
[1778337530040,34.92,80254.18,0.0,0.98877,2e-05,1.62618]
[1778337530061,34.92,80254.18,0.0,0.98877,2e-05,1.62618]
[1778337529127,34.92,80258.66,0.0,0.98884,2e-05,1.61765]
[1778337530876,34.92,80258.66,0.0,0.98884,2e-05,1.61765]
[1778337531062,34.92,80258.66,0.0,0.98884,2e-05,1.61765]
[1778337531108,34.92,80262.07,0.0,0.98889,2e-05,1.61118]
[1778337536783,34.92,80263.61,0.0,0.98891,2e-05,1.60827]
[1778337536811,34.92,80263.61,0.0,0.98891,2e-05,1.60827]
[1778337542219,34.92,80261.69,0.0,0.98888,2e-05,1.6119]
[1778337544936,34.92,80261.69,0.0,0.98888,2e-05,1.6119]
[1778337545085,34.92,80261.44,0.0,0.98888,2e-05,1.61238]
[1778337545896,34.92,80261.44,0.0,0.98888,2e-05,1.61238]
[1778337548191,34.92,80259.52,0.0,0.98885,2e-05,1.61602]
[1778337548265,34.92,80259.56,0.0,0.98885,2e-05,1.61594]
[1778337553300,34.92,80260.35,0.0,0.98886,2e-05,1.61444]
[1778337558335,34.92,80261.05,0.0,0.98887,2e-05,1.61312]
[1778337561034,34.92,80261.64,0.0,0.98888,2e-05,1.612]
[1778337561061,34.92,80261.64,0.0,0.98888,2e-05,1.612]
[1778337561052,34.92,80262.38,0.0,0.98889,2e-05,1.6106]
[1778337562029,34.92,80262.38,0.0,0.98889,2e-05,1.6106]
[1778337562059,34.92,80262.38,0.0,0.98889,2e-05,1.6106]
[1778337562130,34.92,80263.55,0.0,0.98891,2e-05,1.60838]
[1778337570419,34.92,80263.23,0.0,0.98891,2e-05,1.60899]
[1778337572401,34.92,80263.3,0.0,0.98892,2e-05,1.60685]
[1778337572564,34.92,80263.3,0.0,0.98892,2e-05,1.60685]
[1778337573129,34.92,80263.3,0.0,0.98892,2e-05,1.60685]
[1778337573160,34.92,80263.31,0.0,0.98892,2e-05,1.60683]
[1778337573310,34.92,80263.31,0.0,0.98892,2e-05,1.60683]
[1778337578475,34.92,80263.03,0.0,0.98892,2e-05,1.60736]
[1778337579857,34.92,80263.03,0.0,0.98892,2e-05,1.60736]
[1778337580067,34.92,80263.03,0.0,0.98892,2e-05,1.60736]
[1778337584978,34.92,80262.18,0.0,0.9889,2e-05,1.60897]
[1778337585059,34.92,80262.18,0.0,0.9889,2e-05,1.60897]
[1778337585077,34.92,80261.88,0.0,0.9889,2e-05,1.60954]
[1778337590559,34.92,80262.22,0.0,0.9889,2e-05,1.6089]
[1778337594588,34.92,80269.61,0.0,0.98901,2e-05,1.59497]
[1778337595597,34.92,80275.64,0.0,0.9891,1e-05,1.58368]
[1778337596342,34.92,80275.64,0.0,0.9891,1e-05,1.58368]
[1778337596561,34.92,80275.64,0.0,0.9891,1e-05,1.58368]
[1778337601639,34.92,80276.48,0.0,0.98912,1e-05,1.58211]
[1778337602458,34.92,80276.48,0.0,0.98912,1e-05,1.58211]
[1778337602559,34.92,80276.48,0.0,0.98912,1e-05,1.58211]
[1778337602646,34.92,80275.82,0.0,0.98911,1e-05,1.58334]
[1778337603439,34.92,80275.82,0.0,0.98911,1e-05,1.58334]
[1778337603561,34.92,80275.82,0.0,0.98911,1e-05,1.58334]
[1778337605667,34.92,80278.44,0.0,0.98915,1e-05,1.57845]
[1778337610702,34.92,80278.33,0.0,0.98914,1e-05,1.57866]
[1778337616174,34.92,80278.19,0.0,0.98914,1e-05,1.57892]
[1778337615737,34.92,80276.04,0.0,0.98911,1e-05,1.58293]
[1778337616309,34.92,80276.04,0.0,0.98911,1e-05,1.58293]
[1778337617046,34.92,80276.04,0.0,0.98911,1e-05,1.58293]
[1778337617079,34.92,80276.04,0.0,0.98911,1e-05,1.58293]
[1778337617180,34.92,80273.96,0.0,0.98908,1e-05,1.58682]
[1778337622786,34.92,80273.55,0.0,0.98907,1e-05,1.58758]
[1778337623538,34.92,80273.55,0.0,0.98907,1e-05,1.58758]
[1778337623562,34.92,80273.55,0.0,0.98907,1e-05,1.58758]
[1778337623733,34.92,80273.55,0.0,0.98907,1e-05,1.58758]
[1778337623810,34.92,80273.55,0.0,0.98907,1e-05,1.58758]
[1778337623834,34.92,80272.94,0.0,0.98906,1e-05,1.58872]
[1778337629284,34.92,80272.0,0.0,0.98905,1e-05,1.59048]
[1778337629310,34.92,80272.0,0.0,0.98905,1e-05,1.59048]
[1778337633752,34.92,80272.4,0.0,0.98907,1e-05,1.58775]
[1778337633810,34.92,80272.4,0.0,0.98907,1e-05,1.58775]
[1778337633863,34.92,80272.58,0.0,0.98907,1e-05,1.58741]
[1778337634847,34.92,80272.58,0.0,0.98907,1e-05,1.58741]
[1778337635061,34.92,80272.58,0.0,0.98907,1e-05,1.58741]
[1778337640912,34.92,80273.25,0.0,0.98908,1e-05,1.58616]
[1778337641413,34.92,80273.25,0.0,0.98908,1e-05,1.58616]
[1778337641564,34.92,80273.25,0.0,0.98908,1e-05,1.58616]
[1778337641919,34.92,80272.63,0.0,0.98907,1e-05,1.58732]
[1778337642537,34.92,80272.63,0.0,0.98907,1e-05,1.58732]
[1778337642561,34.92,80272.63,0.0,0.98907,1e-05,1.58732]
[1778337649975,34.92,80272.48,0.0,0.98907,1e-05,1.5876]
[1778337651544,34.92,80273.49,0.0,0.98909,1e-05,1.58571]
[1778337651560,34.92,80273.49,0.0,0.98909,1e-05,1.58571]
[1778337655010,34.92,80270.49,0.0,0.98904,1e-05,1.59133]
[1778337657366,34.92,80269.93,0.0,0.98903,2e-05,1.59238]
[1778337658031,34.92,80270.28,0.0,0.98904,2e-05,1.59172]
[1778337659559,34.92,80270.24,0.0,0.98904,2e-05,1.59179]
[1778337660045,34.92,80270.2,0.0,0.98904,2e-05,1.59187]
[1778337664097,34.92,80269.36,0.0,0.98902,2e-05,1.59345]
[1778337664308,34.92,80270.88,0.0,0.98905,1e-05,1.59059]
[1778337670115,34.92,80272.01,0.0,0.98906,1e-05,1.58848]
[1778337672001,34.92,80270.82,0.0,0.98905,1e-05,1.59071]
[1778337672062,34.92,80270.82,0.0,0.98905,1e-05,1.59071]
[1778337674583,34.92,80271.63,0.0,0.98906,1e-05,1.58919]
[1778337674809,34.92,80271.63,0.0,0.98906,1e-05,1.58919]
[1778337674839,34.92,80271.63,0.0,0.98906,1e-05,1.58919]
[1778337681192,34.92,80271.7,0.0,0.98906,1e-05,1.58906]
[1778337686227,34.92,80271.81,0.0,0.98906,1e-05,1.58885]
[1778337691265,34.92,80271.81,0.0,0.98907,1e-05,1.58687]
[1778337692255,34.92,80271.81,0.0,0.98907,1e-05,1.58687]
[1778337692309,34.92,80271.61,0.0,0.98907,1e-05,1.58724]
[1778337699321,34.92,80271.72,0.0,0.98907,1e-05,1.58703]
[1778337706031,34.92,80271.72,0.0,0.98907,1e-05,1.58703]
[1778337706061,34.92,80271.72,0.0,0.98907,1e-05,1.58703]
[1778337708985,34.92,80272.72,0.0,0.98909,1e-05,1.58516]
[1778337709062,34.92,80272.72,0.0,0.98909,1e-05,1.58516]
[1778337709160,34.92,80271.32,0.0,0.98907,1e-05,1.58778]
[1778337713892,34.92,80272.58,0.0,0.98909,1e-05,1.58543]
[1778337714064,34.92,80272.58,0.0,0.98909,1e-05,1.58543]
[1778337724497,34.92,80272.44,0.0,0.98908,1e-05,1.58569]
[1778337727012,34.92,80272.44,0.0,0.98908,1e-05,1.58569]
[1778337727106,34.92,80278.0,0.0,0.98917,1e-05,1.57532]
[1778337727518,34.92,80283.39,0.0,0.98925,1e-05,1.56532]
[1778337729904,34.92,80284.1,0.0,0.98926,1e-05,1.56401]
[1778337730732,34.92,80284.41,0.0,0.98926,1e-05,1.56344]
[1778337730809,34.92,80284.41,0.0,0.98926,1e-05,1.56344]
[1778337730909,34.92,80284.22,0.0,0.98926,1e-05,1.56379]
[1778337736581,34.92,80284.69,0.0,0.98927,1e-05,1.56292]
[1778337737739,34.92,80284.69,0.0,0.98927,1e-05,1.56292]
[1778337737807,34.92,80284.69,0.0,0.98927,1e-05,1.56292]
[1778337744983,34.92,80285.7,0.0,0.98928,1e-05,1.56105]
[1778337745066,34.92,80285.7,0.0,0.98928,1e-05,1.56105]
[1778337745868,34.92,80285.94,0.0,0.98928,1e-05,1.56061]
[1778337746065,34.92,80285.94,0.0,0.98928,1e-05,1.56061]
[1778337746161,34.92,80286.0,0.0,0.98928,1e-05,1.5605]
[1778337754707,34.92,80285.74,0.0,0.98929,1e-05,1.55902]
[1778337758064,34.92,80285.75,0.0,0.98929,1e-05,1.559]
[1778337764778,34.92,80285.96,0.0,0.9893,1e-05,1.55861]
[1778337770820,34.92,80285.85,0.0,0.9893,1e-05,1.55881]
[1778337775858,34.92,80285.7,0.0,0.98929,1e-05,1.55909]
[1778337777872,34.92,80293.82,0.0,0.98941,1e-05,1.54417]
[1778337778881,34.92,80293.82,0.0,0.98941,1e-05,1.54417]
[1778337778982,34.92,80301.75,0.0,0.98953,1e-05,1.52972]
[1778337780893,34.92,80305.36,0.0,0.98958,1e-05,1.52317]
[1778337782609,34.92,80305.32,0.0,0.98958,1e-05,1.52324]
[1778337782810,34.92,80305.32,0.0,0.98958,1e-05,1.52324]
[1778337782877,34.92,80305.32,0.0,0.98958,1e-05,1.52324]
[1778337787942,34.92,80305.42,0.0,0.98958,1e-05,1.52306]
[1778337792977,34.92,80305.64,0.0,0.98958,1e-05,1.52266]
[1778337794991,34.92,80318.82,0.0,0.98977,1e-05,1.49897]
[1778337795998,34.92,80325.84,0.0,0.98987,1e-05,1.48648]
[1778337797006,34.92,80327.18,0.0,0.98989,1e-05,1.4841]
[1778337797717,34.92,80327.18,0.0,0.98989,1e-05,1.4841]
[1778337798062,34.92,80327.18,0.0,0.98989,1e-05,1.4841]
[1778337803717,34.92,80330.12,0.0,0.98993,1e-05,1.4789]
[1778337803809,34.92,80330.12,0.0,0.98993,1e-05,1.4789]
[1778337804055,34.92,80330.21,0.0,0.98993,1e-05,1.47874]
[1778337809201,34.92,80332.44,0.0,0.98996,1e-05,1.47481]
[1778337810071,34.92,80333.69,0.0,0.98998,1e-05,1.47261]
[1778337810098,34.92,80337.28,0.0,0.99003,1e-05,1.4663]
[1778337813131,34.92,80338.69,0.0,0.99006,1e-05,1.46195]
[1778337813309,34.92,80338.69,0.0,0.99006,1e-05,1.46195]
[1778337813172,34.92,80338.14,0.0,0.99005,1e-05,1.46291]
[1778337814598,34.92,80337.74,0.0,0.99005,1e-05,1.46361]
[1778337814809,34.92,80337.74,0.0,0.99005,1e-05,1.46361]
[1778337820168,34.92,80337.37,0.0,0.99004,1e-05,1.46426]
[1778337827133,34.92,80337.63,0.0,0.99005,1e-05,1.46381]
[1778337827309,34.92,80337.63,0.0,0.99005,1e-05,1.46381]
[1778337827409,34.92,80337.63,0.0,0.99005,1e-05,1.46381]
[1778337828064,34.92,80337.63,0.0,0.99005,1e-05,1.46381]
[1778337828308,34.92,80337.63,0.0,0.99005,1e-05,1.46381]
[1778337834266,34.92,80337.66,0.0,0.99005,1e-05,1.46375]
[1778337839301,34.92,80338.19,0.0,0.99005,1e-05,1.46282]
[1778337842306,34.92,80338.37,0.0,0.99006,1e-05,1.46251]
[1778337842348,34.92,80338.37,0.0,0.99006,1e-05,1.46251]
[1778337842562,34.92,80338.37,0.0,0.99006,1e-05,1.46251]
[1778337842766,34.92,80338.37,0.0,0.99006,1e-05,1.46251]
[1778337842810,34.92,80338.37,0.0,0.99006,1e-05,1.46251]
[1778337849371,34.92,80339.34,0.0,0.99007,1e-05,1.46081]
[1778337854427,34.92,80339.49,0.0,0.99007,1e-05,1.46055]
[1778337854558,34.92,80339.44,0.0,0.99007,1e-05,1.46064]
[1778337854939,34.92,80339.44,0.0,0.99007,1e-05,1.46064]
[1778337855059,34.92,80339.44,0.0,0.99007,1e-05,1.46064]
[1778337855160,34.92,80339.44,0.0,0.99007,1e-05,1.46064]
[1778337861455,34.92,80339.41,0.0,0.99007,1e-05,1.46069]
[1778337866490,34.92,80335.05,0.0,0.99001,1e-05,1.46833]
[1778337867497,34.92,80331.69,0.0,0.98996,1e-05,1.47424]
[1778337869090,34.92,80331.69,0.0,0.98996,1e-05,1.47424]
[1778337869309,34.92,80331.69,0.0,0.98996,1e-05,1.47424]
[1778337869377,34.92,80331.62,0.0,0.98996,1e-05,1.47436]
[1778337869522,34.92,80331.62,0.0,0.98996,1e-05,1.47436]
[1778337869560,34.92,80331.62,0.0,0.98996,1e-05,1.47436]
[1778337881595,34.92,80330.94,0.0,0.98996,1e-05,1.47367]
[1778337886630,34.92,80331.05,0.0,0.98997,1e-05,1.47348]
[1778337893679,34.92,80331.34,0.0,0.98997,1e-05,1.47297]
[1778337900730,34.92,80331.58,0.0,0.98997,1e-05,1.47255]
[1778337905764,34.92,80331.67,0.0,0.98998,1e-05,1.47239]
[1778337910799,34.92,80331.4,0.0,0.98997,1e-05,1.47286]
[1778337917848,34.92,80330.73,0.0,0.98996,1e-05,1.47404]
[1778337920613,34.92,80330.75,0.0,0.98996,1e-05,1.47401]
[1778337920810,34.92,80330.75,0.0,0.98996,1e-05,1.47401]
[1778337921117,34.92,80330.75,0.0,0.98996,1e-05,1.47401]
[1778337921308,34.92,80330.75,0.0,0.98996,1e-05,1.47401]
[1778337921408,34.92,80330.71,0.0,0.98996,1e-05,1.47408]
[1778337927396,34.92,80330.89,0.0,0.98996,1e-05,1.47376]
[1778337927413,34.92,80329.85,0.0,0.98995,1e-05,1.47559]
[1778337927564,34.92,80329.85,0.0,0.98995,1e-05,1.47559]
[1778337927762,34.92,80329.85,0.0,0.98995,1e-05,1.47559]
[1778337927813,34.92,80329.85,0.0,0.98995,1e-05,1.47559]
[1778337933137,34.92,80329.85,0.0,0.98996,1e-05,1.4737]
[1778337933307,34.92,80329.85,0.0,0.98996,1e-05,1.4737]
[1778337933316,34.92,80331.1,0.0,0.98998,1e-05,1.4715]
[1778337933818,34.92,80331.1,0.0,0.98998,1e-05,1.4715]
[1778337934066,34.92,80331.1,0.0,0.98998,1e-05,1.4715]
[1778337939561,34.92,80331.12,0.0,0.98998,1e-05,1.47147]
[1778337939810,34.92,80331.12,0.0,0.98998,1e-05,1.47147]
[1778337939923,34.92,80331.12,0.0,0.98998,1e-05,1.47147]
[1778337940068,34.92,80331.12,0.0,0.98998,1e-05,1.47147]
[1778337940133,34.92,80331.12,0.0,0.98998,1e-05,1.47147]
[1778337946048,34.92,80331.5,0.0,0.98999,1e-05,1.4708]
[1778337955110,34.92,80332.09,0.0,0.98999,1e-05,1.46976]
[1778337962159,34.92,80332.82,0.0,0.99,1e-05,1.46848]
[1778337968201,34.92,80333.04,0.0,0.99001,1e-05,1.46809]
[1778337973236,34.92,80331.3,0.0,0.98998,1e-05,1.47115]
[1778337974742,34.92,80331.3,0.0,0.98998,1e-05,1.47115]
[1778337974811,34.92,80331.3,0.0,0.98998,1e-05,1.47115]
[1778337975094,34.92,80331.3,0.0,0.98998,1e-05,1.47115]
[1778337975312,34.92,80331.3,0.0,0.98998,1e-05,1.47115]
[1778337975410,34.92,80331.3,0.0,0.98998,1e-05,1.47115]
[1778337983306,34.92,80331.3,0.0,0.98998,1e-05,1.47115]
[1778337994383,34.92,80331.36,0.0,0.99,1e-05,1.46916]
[1778337999419,34.92,80330.95,0.0,0.98999,1e-05,1.46988]
[1778338004453,34.92,80331.35,0.0,0.99,1e-05,1.46917]
[1778338009488,34.92,80331.16,0.0,0.98999,1e-05,1.46951]
[1778338021572,34.92,80331.3,0.0,0.98999,1e-05,1.46926]
[1778338024303,34.92,80331.05,0.0,0.98999,1e-05,1.4697]
[1778338024563,34.92,80331.05,0.0,0.98999,1e-05,1.4697]
[1778338024593,34.92,80331.29,0.0,0.98999,1e-05,1.46928]
[1778338024840,34.92,80331.29,0.0,0.98999,1e-05,1.46928]
[1778338025059,34.92,80331.29,0.0,0.98999,1e-05,1.46928]
[1778338033657,34.92,80330.27,0.0,0.98998,1e-05,1.47107]
[1778338035451,34.92,80330.27,0.0,0.98998,1e-05,1.47107]
[1778338035563,34.92,80330.27,0.0,0.98998,1e-05,1.47107]
[1778338035552,34.92,80331.23,0.0,0.98999,1e-05,1.46938]
[1778338035891,34.92,80331.23,0.0,0.98999,1e-05,1.46938]
[1778338036067,34.92,80331.23,0.0,0.98999,1e-05,1.46938]
[1778338047757,34.92,80331.45,0.0,0.99,1e-05,1.469]
[1778338053896,34.92,80331.43,0.0,0.99,1e-05,1.46903]
[1778338054065,34.92,80331.43,0.0,0.99,1e-05,1.46903]
[1778338058358,34.92,80333.14,0.0,0.99003,1e-05,1.46414]
[1778338058561,34.92,80333.14,0.0,0.99003,1e-05,1.46414]
[1778338058562,34.92,80337.86,0.0,0.9901,1e-05,1.45589]
[1778338060515,34.92,80339.75,0.0,0.99012,1e-05,1.45259]
[1778338060605,34.92,80345.33,0.0,0.9902,1e-05,1.4429]
[1778338063273,34.92,80346.35,0.0,0.99021,1e-05,1.44113]
[1778338066149,34.92,80347.86,0.0,0.99023,1e-05,1.43852]
[1778338066310,34.92,80347.86,0.0,0.99023,1e-05,1.43852]
[1778338066356,34.92,80347.86,0.0,0.99023,1e-05,1.43852]
[1778338074946,34.92,80348.44,0.0,0.99024,1e-05,1.43752]
[1778338076965,34.92,80355.14,0.0,0.99033,1e-05,1.42599]
[1778338078979,34.92,80359.23,0.0,0.99039,1e-05,1.41898]
[1778338079986,34.92,80362.45,0.0,0.99043,1e-05,1.41349]
[1778338082470,34.92,80362.41,0.0,0.99043,1e-05,1.41356]
[1778338082559,34.92,80362.41,0.0,0.99043,1e-05,1.41356]
[1778338087920,34.92,80367.2,0.0,0.99049,1e-05,1.40542]
[1778338091085,34.92,80367.16,0.0,0.99049,1e-05,1.40549]
[1778338091313,34.92,80367.16,0.0,0.99049,1e-05,1.40549]
[1778338091443,34.92,80367.16,0.0,0.99049,1e-05,1.40549]
[1778338091559,34.92,80367.16,0.0,0.99049,1e-05,1.40549]
[1778338091660,34.92,80367.16,0.0,0.99049,1e-05,1.40549]
[1778338097140,34.92,80369.95,0.0,0.99053,1e-05,1.40076]
[1778338098698,34.92,80369.67,0.0,0.99053,1e-05,1.40124]
[1778338098809,34.92,80369.67,0.0,0.99053,1e-05,1.40124]
[1778338099450,34.92,80369.67,0.0,0.99053,1e-05,1.40124]
[1778338099563,34.92,80369.67,0.0,0.99053,1e-05,1.40124]
[1778338099665,34.92,80369.83,0.0,0.99053,1e-05,1.40097]
[1778338105196,34.92,80369.54,0.0,0.99052,1e-05,1.40146]
[1778338110077,34.92,80369.56,0.0,0.99052,1e-05,1.40142]
[1778338110311,34.92,80369.56,0.0,0.99052,1e-05,1.40142]
[1778338114974,34.92,80368.93,0.0,0.99053,1e-05,1.40066]
[1778338115063,34.92,80368.93,0.0,0.99053,1e-05,1.40066]
[1778338115266,34.92,80369.31,0.0,0.99053,1e-05,1.40002]
[1778338121308,34.92,80369.19,0.0,0.99053,1e-05,1.40022]
[1778338127350,34.92,80368.24,0.0,0.99052,1e-05,1.40183]
[1778338128952,34.92,80368.09,0.0,0.99052,1e-05,1.40208]
[1778338129059,34.92,80368.09,0.0,0.99052,1e-05,1.40208]
[1778338137420,34.92,80368.55,0.0,0.99052,1e-05,1.4013]
[1778338141448,34.92,80359.1,0.0,0.9904,1e-05,1.41736]
[1778338142217,34.92,80359.1,0.0,0.9904,1e-05,1.41736]
[1778338142312,34.92,80359.1,0.0,0.9904,1e-05,1.41736]
[1778338142455,34.92,80356.04,0.0,0.99036,1e-05,1.42259]
[1778338143071,34.92,80356.04,0.0,0.99036,1e-05,1.42259]
[1778338143315,34.92,80356.04,0.0,0.99036,1e-05,1.42259]
[1778338145059,34.92,80357.02,0.0,0.99037,1e-05,1.42092]
[1778338145476,34.92,80356.94,0.0,0.99037,1e-05,1.42105]
[1778338150512,34.92,80356.15,0.0,0.99036,1e-05,1.42241]
[1778338152370,34.92,80356.05,0.0,0.99036,1e-05,1.42258]
[1778338152564,34.92,80356.05,0.0,0.99036,1e-05,1.42258]
[1778338152663,34.92,80355.74,0.0,0.99035,1e-05,1.42311]
[1778338153355,34.92,80355.74,0.0,0.99035,1e-05,1.42311]
[1778338153562,34.92,80355.74,0.0,0.99035,1e-05,1.42311]
[1778338161588,34.92,80353.84,0.0,0.99033,1e-05,1.42637]
[1778338164515,34.92,80353.84,0.0,0.99033,1e-05,1.42637]
[1778338164560,34.92,80353.84,0.0,0.99033,1e-05,1.42637]
[1778338164737,34.92,80354.76,0.0,0.99034,1e-05,1.42479]
[1778338165225,34.92,80354.76,0.0,0.99034,1e-05,1.42479]
[1778338165310,34.92,80354.76,0.0,0.99034,1e-05,1.42479]
[1778338170651,34.92,80354.92,0.0,0.99034,1e-05,1.42451]
[1778338178707,34.92,80354.65,0.0,0.99035,1e-05,1.42313]
[1778338183742,34.92,80346.37,0.0,0.99024,1e-05,1.43737]
[1778338184990,34.92,80345.17,0.0,0.99022,1e-05,1.43945]
[1778338185061,34.92,80345.17,0.0,0.99022,1e-05,1.43945]
[1778338185648,34.92,80345.17,0.0,0.99022,1e-05,1.43945]
[1778338185756,34.92,80345.33,0.0,0.99022,1e-05,1.43917]
[1778338185813,34.92,80345.33,0.0,0.99022,1e-05,1.43917]
[1778338191798,34.92,80344.99,0.0,0.99022,1e-05,1.43976]
[1778338192825,34.92,80344.99,0.0,0.99022,1e-05,1.43976]
[1778338193061,34.92,80344.99,0.0,0.99022,1e-05,1.43976]
[1778338193359,34.92,80344.99,0.0,0.99022,1e-05,1.43976]
[1778338193563,34.92,80344.99,0.0,0.99022,1e-05,1.43976]
[1778338193588,34.92,80344.82,0.0,0.99022,1e-05,1.44005]
[1778338198012,34.92,80343.91,0.0,0.9902,1e-05,1.44163]
[1778338198062,34.92,80343.91,0.0,0.9902,1e-05,1.44163]
[1778338198626,34.92,80343.91,0.0,0.9902,1e-05,1.44163]
[1778338198647,34.92,80341.31,0.0,0.99017,1e-05,1.44614]
[1778338198810,34.92,80341.31,0.0,0.99017,1e-05,1.44614]
[1778338203882,34.92,80341.01,0.0,0.99017,1e-05,1.44666]
[1778338209924,34.92,80340.4,0.0,0.99016,1e-05,1.44772]
[1778338211612,34.92,80340.4,0.0,0.99016,1e-05,1.44772]
[1778338211769,34.92,80340.4,0.0,0.99016,1e-05,1.44772]
[1778338211813,34.92,80340.4,0.0,0.99016,1e-05,1.44772]
[1778338213256,34.92,80340.4,0.0,0.99016,1e-05,1.44772]
[1778338213308,34.92,80340.4,0.0,0.99016,1e-05,1.44772]
[1778338213409,34.92,80334.87,0.0,0.99008,1e-05,1.45735]
[1778338218902,34.92,80333.79,0.0,0.99007,1e-05,1.45924]
[1778338219064,34.92,80333.79,0.0,0.99007,1e-05,1.45924]
[1778338224468,34.92,80333.55,0.0,0.99006,1e-05,1.45966]
[1778338225119,34.92,80333.15,0.0,0.99006,1e-05,1.46036]
[1778338225310,34.92,80333.15,0.0,0.99006,1e-05,1.46036]
[1778338225675,34.92,80333.15,0.0,0.99006,1e-05,1.46036]
[1778338225811,34.92,80333.15,0.0,0.99006,1e-05,1.46036]
[1778338225715,34.92,80333.15,0.0,0.99006,1e-05,1.46036]
[1778338232079,34.92,80333.21,0.0,0.99007,1e-05,1.45837]
[1778338238121,34.92,80333.14,0.0,0.99007,1e-05,1.4585]
[1778338243156,34.92,80332.86,0.0,0.99007,1e-05,1.45899]
[1778338244926,34.92,80332.77,0.0,0.99006,1e-05,1.45914]
[1778338245060,34.92,80332.77,0.0,0.99006,1e-05,1.45914]
[1778338245170,34.92,80332.51,0.0,0.99006,1e-05,1.4596]
[1778338245996,34.92,80332.51,0.0,0.99006,1e-05,1.4596]
[1778338246067,34.92,80332.51,0.0,0.99006,1e-05,1.4596]
[1778338251212,34.92,80331.96,0.0,0.99005,1e-05,1.46056]
[1778338256247,34.92,80331.59,0.0,0.99005,1e-05,1.46121]
[1778338258864,34.92,80331.5,0.0,0.99005,1e-05,1.46137]
[1778338259059,34.92,80331.5,0.0,0.99005,1e-05,1.46137]
[1778338259268,34.92,80331.1,0.0,0.99004,1e-05,1.46207]
[1778338260044,34.92,80331.1,0.0,0.99004,1e-05,1.46207]
[1778338260066,34.92,80331.1,0.0,0.99004,1e-05,1.46207]
[1778338263296,34.92,80326.35,0.0,0.98998,1e-05,1.47041]
[1778338268024,34.92,80325.69,0.0,0.98997,1e-05,1.47157]
[1778338268059,34.92,80325.69,0.0,0.98997,1e-05,1.47157]
[1778338268646,34.92,80325.69,0.0,0.98997,1e-05,1.47157]
[1778338268747,34.92,80324.94,0.0,0.98996,1e-05,1.47289]
[1778338268886,34.92,80324.94,0.0,0.98996,1e-05,1.47289]
[1778338269065,34.92,80324.94,0.0,0.98996,1e-05,1.47289]
[1778338274373,34.92,80323.62,0.0,0.98994,1e-05,1.47522]
[1778338275391,34.92,80323.62,0.0,0.98994,1e-05,1.47522]
[1778338275564,34.92,80323.62,0.0,0.98994,1e-05,1.47522]
[1778338275658,34.92,80322.74,0.0,0.98993,1e-05,1.47678]
[1778338276505,34.92,80322.74,0.0,0.98993,1e-05,1.47678]
[1778338276558,34.92,80322.74,0.0,0.98993,1e-05,1.47678]
[1778338280415,34.92,80311.43,0.0,0.98977,1e-05,1.49687]
[1778338281422,34.92,80307.1,0.0,0.98971,1e-05,1.50462]
[1778338282508,34.92,80307.1,0.0,0.98971,1e-05,1.50462]
[1778338282560,34.92,80307.1,0.0,0.98971,1e-05,1.50462]
[1778338282670,34.92,80305.96,0.0,0.98969,1e-05,1.50667]
[1778338284760,34.92,80307.03,0.0,0.9897,1e-05,1.50475]
[1778338284818,34.92,80307.03,0.0,0.9897,1e-05,1.50475]
[1778338289478,34.92,80304.17,0.0,0.98966,1e-05,1.50989]
[1778338291632,34.92,80303.25,0.0,0.98965,1e-05,1.51154]
[1778338291809,34.92,80303.25,0.0,0.98965,1e-05,1.51154]
[1778338291648,34.92,80303.87,0.0,0.98967,1e-05,1.5085]
[1778338292756,34.92,80303.87,0.0,0.98967,1e-05,1.5085]
[1778338292809,34.92,80303.87,0.0,0.98967,1e-05,1.5085]
[1778338292776,34.92,80303.72,0.0,0.98967,1e-05,1.50877]
[1778338298352,34.92,80302.01,0.0,0.98965,1e-05,1.51185]
[1778338298561,34.92,80302.01,0.0,0.98965,1e-05,1.51185]
[1778338298663,34.92,80300.83,0.0,0.98963,1e-05,1.51397]
[1778338299403,34.92,80300.83,0.0,0.98963,1e-05,1.51397]
[1778338299560,34.92,80300.83,0.0,0.98963,1e-05,1.51397]
[1778338303581,34.92,80304.92,0.0,0.98969,1e-05,1.50661]
[1778338304124,34.92,80304.92,0.0,0.98969,1e-05,1.50661]
[1778338304308,34.92,80304.92,0.0,0.98969,1e-05,1.50661]
[1778338304588,34.92,80305.06,0.0,0.98969,1e-05,1.50636]
[1778338305556,34.92,80305.06,0.0,0.98969,1e-05,1.50636]
[1778338305810,34.92,80305.06,0.0,0.98969,1e-05,1.50636]
[1778338311637,34.92,80308.76,0.0,0.98974,1e-05,1.49973]
[1778338312122,34.92,80308.76,0.0,0.98974,1e-05,1.49973]
[1778338312309,34.92,80308.76,0.0,0.98974,1e-05,1.49973]
[1778338312645,34.92,80308.59,0.0,0.98974,1e-05,1.50003]
[1778338313887,34.92,80308.59,0.0,0.98974,1e-05,1.50003]
[1778338314060,34.92,80308.57,0.0,0.98974,1e-05,1.50007]
[1778338319693,34.92,80308.25,0.0,0.98973,1e-05,1.50064]
[1778338325735,34.92,80308.92,0.0,0.98974,1e-05,1.49944]
[1778338330770,34.92,80308.3,0.0,0.98973,1e-05,1.50055]
[1778338331149,34.92,80308.3,0.0,0.98973,1e-05,1.50055]
[1778338331309,34.92,80308.3,0.0,0.98973,1e-05,1.50055]
[1778338331777,34.92,80307.8,0.0,0.98973,1e-05,1.50145]
[1778338332784,34.92,80294.17,0.0,0.98953,1e-05,1.52602]
[1778338333386,34.92,80294.17,0.0,0.98953,1e-05,1.52602]
[1778338333791,34.92,80294.13,0.0,0.98953,1e-05,1.5261]
[1778338336003,34.92,80295.55,0.0,0.98955,1e-05,1.52352]
[1778338336812,34.92,80291.0,0.0,0.98949,1e-05,1.53179]
[1778338337819,34.92,80288.49,0.0,0.98945,1e-05,1.53636]
[1778338337936,34.92,80288.49,0.0,0.98945,1e-05,1.53636]
[1778338338061,34.92,80288.49,0.0,0.98945,1e-05,1.53636]
[1778338338826,34.92,80287.29,0.0,0.98943,1e-05,1.53855]
[1778338339086,34.92,80287.29,0.0,0.98943,1e-05,1.53855]
[1778338339833,34.92,80278.92,0.0,0.98931,1e-05,1.55391]
[1778338340840,34.92,80275.7,0.0,0.98926,1e-05,1.55985]
[1778338341273,34.92,80275.7,0.0,0.98926,1e-05,1.55985]
[1778338341847,34.92,80267.21,0.0,0.98914,1e-05,1.57561]
[1778338342854,34.92,80266.12,0.0,0.98912,1e-05,1.57764]
[1778338343861,34.92,80256.82,0.0,0.98898,2e-05,1.59507]
[1778338344868,34.92,80258.43,0.0,0.98901,2e-05,1.59204]
[1778338345119,34.92,80258.43,0.0,0.98901,2e-05,1.59204]
[1778338345875,34.92,80260.05,0.0,0.98903,2e-05,1.589]
[1778338346882,34.92,80257.12,0.0,0.98899,2e-05,1.5945]
[1778338348896,34.92,80254.61,0.0,0.98895,2e-05,1.59923]
[1778338350910,34.92,80258.08,0.0,0.989,2e-05,1.5927]
[1778338353934,34.92,80260.21,0.0,0.98905,2e-05,1.5867]
[1778338354443,34.92,80260.21,0.0,0.98905,2e-05,1.5867]
[1778338354943,34.92,80263.02,0.0,0.98909,1e-05,1.58144]
[1778338355077,34.92,80263.02,0.0,0.98909,1e-05,1.58144]
[1778338355949,34.92,80263.6,0.0,0.9891,1e-05,1.58036]
[1778338355988,34.92,80263.6,0.0,0.9891,1e-05,1.58036]
[1778338356062,34.92,80263.6,0.0,0.9891,1e-05,1.58036]
[1778338360290,34.92,80264.86,0.0,0.98912,1e-05,1.57801]
[1778338360310,34.92,80264.86,0.0,0.98912,1e-05,1.57801]
[1778338365689,34.92,80265.48,0.0,0.98912,1e-05,1.57685]
[1778338366083,34.92,80265.66,0.0,0.98913,1e-05,1.57651]
[1778338366361,34.92,80269.31,0.0,0.98918,1e-05,1.56972]
[1778338367026,34.92,80272.71,0.0,0.98923,1e-05,1.56341]
[1778338368047,34.92,80272.71,0.0,0.98923,1e-05,1.56341]
[1778338368060,34.92,80272.71,0.0,0.98923,1e-05,1.56341]
[1778338370063,34.92,80274.7,0.0,0.98926,1e-05,1.55973]
[1778338370162,34.92,80274.34,0.0,0.98926,1e-05,1.5604]
[1778338374627,34.92,80274.49,0.0,0.98926,1e-05,1.56012]
[1778338374808,34.92,80274.49,0.0,0.98926,1e-05,1.56012]
[1778338380117,34.92,80276.85,0.0,0.98929,1e-05,1.55576]
[1778338385153,34.92,80277.4,0.0,0.9893,1e-05,1.55475]
[1778338389181,34.92,80281.31,0.0,0.98936,1e-05,1.54755]
[1778338390504,34.92,80281.31,0.0,0.98936,1e-05,1.54755]
[1778338390560,34.92,80281.31,0.0,0.98936,1e-05,1.54755]
[1778338392150,34.92,80283.58,0.0,0.98939,1e-05,1.54339]
[1778338392309,34.92,80283.58,0.0,0.98939,1e-05,1.54339]
[1778338392409,34.92,80283.11,0.0,0.98938,1e-05,1.54425]
[1778338398220,34.92,80284.55,0.0,0.98941,1e-05,1.54161]
[1778338398309,34.92,80284.55,0.0,0.98941,1e-05,1.54161]
[1778338404286,34.92,80284.48,0.0,0.9894,1e-05,1.54174]
[1778338409321,34.92,80284.6,0.0,0.98941,1e-05,1.54152]
[1778338414356,34.92,80284.09,0.0,0.98941,1e-05,1.5405]
[1778338416745,34.92,80284.8,0.0,0.98942,1e-05,1.5392]
[1778338416808,34.92,80284.8,0.0,0.98942,1e-05,1.5392]
[1778338418515,34.92,80286.26,0.0,0.98944,1e-05,1.53653]
[1778338418565,34.92,80286.26,0.0,0.98944,1e-05,1.53653]
[1778338418616,34.92,80286.26,0.0,0.98944,1e-05,1.53653]
[1778338424813,34.92,80286.06,0.0,0.98944,1e-05,1.5369]
[1778338425065,34.92,80286.41,0.0,0.98945,1e-05,1.53626]
[1778338430346,34.92,80286.42,0.0,0.98945,1e-05,1.53624]
[1778338430564,34.92,80286.42,0.0,0.98945,1e-05,1.53624]
[1778338430595,34.92,80286.66,0.0,0.98945,1e-05,1.5358]
[1778338432292,34.92,80286.73,0.0,0.98945,1e-05,1.53568]
[1778338432308,34.92,80286.73,0.0,0.98945,1e-05,1.53568]
[1778338437134,34.92,80284.62,0.0,0.98942,1e-05,1.53953]
[1778338437313,34.92,80284.62,0.0,0.98942,1e-05,1.53953]
[1778338438385,34.92,80285.71,0.0,0.98944,1e-05,1.53754]
[1778338438562,34.92,80285.71,0.0,0.98944,1e-05,1.53754]
[1778338438664,34.92,80285.71,0.0,0.98944,1e-05,1.53754]
[1778338444567,34.92,80286.08,0.0,0.98944,1e-05,1.53686]
[1778338451616,34.92,80286.21,0.0,0.98944,1e-05,1.53663]
[1778338452406,34.92,80286.21,0.0,0.98944,1e-05,1.53663]
[1778338452558,34.92,80286.21,0.0,0.98944,1e-05,1.53663]
[1778338462693,34.92,80285.89,0.0,0.98944,1e-05,1.53721]
[1778338463981,34.92,80285.89,0.0,0.98944,1e-05,1.53721]
[1778338464061,34.92,80285.89,0.0,0.98944,1e-05,1.53721]
[1778338464707,34.92,80286.1,0.0,0.98944,1e-05,1.53683]
[1778338468718,34.92,80286.78,0.0,0.98945,1e-05,1.53558]
[1778338468810,34.92,80286.78,0.0,0.98945,1e-05,1.53558]
[1778338474777,34.92,80286.71,0.0,0.98946,1e-05,1.53376]
[1778338476227,34.92,80286.76,0.0,0.98946,1e-05,1.53367]
[1778338476310,34.92,80286.76,0.0,0.98946,1e-05,1.53367]
[1778338478352,34.92,80286.59,0.0,0.98946,1e-05,1.53398]
[1778338478575,34.92,80286.59,0.0,0.98946,1e-05,1.53398]
[1778338481826,34.92,80286.6,0.0,0.98946,1e-05,1.53396]
[1778338488875,34.92,80292.46,0.0,0.98955,1e-05,1.52331]
[1778338489152,34.92,80292.46,0.0,0.98955,1e-05,1.52331]
[1778338489308,34.92,80292.46,0.0,0.98955,1e-05,1.52331]
[1778338496931,34.92,80293.43,0.0,0.98956,1e-05,1.52155]
[1778338497800,34.92,80293.43,0.0,0.98956,1e-05,1.52155]
[1778338497811,34.92,80293.43,0.0,0.98956,1e-05,1.52155]
[1778338499692,34.92,80293.43,0.0,0.98956,1e-05,1.52155]
[1778338499815,34.92,80293.43,0.0,0.98956,1e-05,1.52155]
[1778338499952,34.92,80293.16,0.0,0.98956,1e-05,1.52204]
[1778338501774,34.92,80290.46,0.0,0.98952,1e-05,1.52694]
[1778338501827,34.92,80290.46,0.0,0.98952,1e-05,1.52694]
[1778338506840,34.92,80289.61,0.0,0.98951,1e-05,1.52848]
[1778338510564,34.92,80289.74,0.0,0.98951,1e-05,1.52824]
[1778338510811,34.92,80289.74,0.0,0.98951,1e-05,1.52824]
[1778338512905,34.92,80290.31,0.0,0.98952,1e-05,1.52721]
[1778338513062,34.92,80290.31,0.0,0.98952,1e-05,1.52721]
[1778338513047,34.92,80291.66,0.0,0.98953,1e-05,1.52476]
[1778338515780,34.92,80292.95,0.0,0.98955,1e-05,1.52242]
[1778338515810,34.92,80292.95,0.0,0.98955,1e-05,1.52242]
[1778338518977,34.92,80294.43,0.0,0.98957,1e-05,1.51974]
[1778338519066,34.92,80294.43,0.0,0.98957,1e-05,1.51974]
[1778338519089,34.92,80295.69,0.0,0.98959,1e-05,1.51746]
[1778338523647,34.92,80295.68,0.0,0.98959,1e-05,1.51748]
[1778338523809,34.92,80295.68,0.0,0.98959,1e-05,1.51748]
[1778338529159,34.92,80293.52,0.0,0.98956,1e-05,1.52138]
[1778338531617,34.92,80294.3,0.0,0.98957,1e-05,1.51997]
[1778338531814,34.92,80294.3,0.0,0.98957,1e-05,1.51997]
[1778338531837,34.92,80293.62,0.0,0.98958,1e-05,1.51927]
[1778338536066,34.92,80295.44,0.0,0.9896,1e-05,1.51597]
[1778338542250,34.92,80295.33,0.0,0.9896,1e-05,1.51617]
[1778338546881,34.92,80294.63,0.0,0.98959,1e-05,1.51744]
[1778338547066,34.92,80294.63,0.0,0.98959,1e-05,1.51744]
[1778338546911,34.92,80293.84,0.0,0.98958,1e-05,1.51887]
[1778338547751,34.92,80293.84,0.0,0.98958,1e-05,1.51887]
[1778338547813,34.92,80293.84,0.0,0.98958,1e-05,1.51887]
[1778338554334,34.92,80293.8,0.0,0.98958,1e-05,1.51894]
[1778338556737,34.92,80293.81,0.0,0.98958,1e-05,1.51892]
[1778338556812,34.92,80293.81,0.0,0.98958,1e-05,1.51892]
[1778338556838,34.92,80297.32,0.0,0.98963,1e-05,1.51258]
[1778338557329,34.92,80297.32,0.0,0.98963,1e-05,1.51258]
[1778338557560,34.92,80297.32,0.0,0.98963,1e-05,1.51258]
[1778338562393,34.92,80306.6,0.0,0.98976,1e-05,1.49592]
[1778338563400,34.92,80309.93,0.0,0.98981,1e-05,1.48998]
[1778338565143,34.92,80309.93,0.0,0.98981,1e-05,1.48998]
[1778338565150,34.92,80310.17,0.0,0.98981,1e-05,1.48955]
[1778338565318,34.92,80310.17,0.0,0.98981,1e-05,1.48955]
[1778338565816,34.92,80310.17,0.0,0.98981,1e-05,1.48955]
[1778338566061,34.92,80310.17,0.0,0.98981,1e-05,1.48955]
[1778338571456,34.92,80308.6,0.0,0.98979,1e-05,1.49235]
[1778338574958,34.92,80307.4,0.0,0.98977,1e-05,1.49449]
[1778338575074,34.92,80307.4,0.0,0.98977,1e-05,1.49449]
[1778338575169,34.92,80309.38,0.0,0.9898,1e-05,1.49096]
[1778338576491,34.92,80315.9,0.0,0.98989,1e-05,1.47938]
[1778338578665,34.92,80317.77,0.0,0.98992,1e-05,1.47607]
[1778338578811,34.92,80317.77,0.0,0.98992,1e-05,1.47607]
[1778338584547,34.92,80318.98,0.0,0.98994,1e-05,1.47393]
[1778338586077,34.92,80318.98,0.0,0.98994,1e-05,1.47393]
[1778338586167,34.92,80318.69,0.0,0.98993,1e-05,1.47444]
[1778338586317,34.92,80318.69,0.0,0.98993,1e-05,1.47444]
[1778338588330,34.92,80318.94,0.0,0.98994,1e-05,1.474]
[1778338588558,34.92,80318.94,0.0,0.98994,1e-05,1.474]
[1778338593610,34.92,80316.32,0.0,0.98991,1e-05,1.47673]
[1778338598645,34.92,80316.06,0.0,0.98991,1e-05,1.47719]
[1778338603680,34.92,80316.06,0.0,0.98991,1e-05,1.47719]
[1778338606524,34.92,80315.9,0.0,0.98991,1e-05,1.47747]
[1778338606566,34.92,80315.9,0.0,0.98991,1e-05,1.47747]
[1778338606625,34.92,80315.9,0.0,0.98991,1e-05,1.47747]
[1778338607224,34.92,80315.9,0.0,0.98991,1e-05,1.47747]
[1778338607309,34.92,80315.9,0.0,0.98991,1e-05,1.47747]
[1778338609722,34.92,80319.78,0.0,0.98996,1e-05,1.47062]
[1778338611227,34.92,80320.02,0.0,0.98996,1e-05,1.4702]
[1778338611312,34.92,80320.02,0.0,0.98996,1e-05,1.4702]
[1778338611328,34.92,80320.02,0.0,0.98996,1e-05,1.4702]
[1778338615351,34.92,80321.31,0.0,0.98998,1e-05,1.46793]
[1778338615564,34.92,80321.31,0.0,0.98998,1e-05,1.46793]
[1778338621806,34.92,80321.22,0.0,0.98998,1e-05,1.46809]
[1778338626841,34.92,80321.88,0.0,0.98999,1e-05,1.46692]
[1778338629331,34.92,80322.73,0.0,0.99,1e-05,1.46543]
[1778338629559,34.92,80322.73,0.0,0.99,1e-05,1.46543]
[1778338629862,34.92,80323.16,0.0,0.99001,1e-05,1.46467]
[1778338630340,34.92,80323.16,0.0,0.99001,1e-05,1.46467]
[1778338630565,34.92,80323.16,0.0,0.99001,1e-05,1.46467]
[1778338630869,34.92,80327.58,0.0,0.99007,1e-05,1.45693]
[1778338631876,34.92,80330.98,0.0,0.99011,1e-05,1.45099]
[1778338632883,34.92,80335.47,0.0,0.99018,1e-05,1.44318]
[1778338634160,34.92,80335.47,0.0,0.99018,1e-05,1.44318]
[1778338634312,34.92,80336.09,0.0,0.99018,1e-05,1.44211]
[1778338634951,34.92,80336.09,0.0,0.99018,1e-05,1.44211]
[1778338635071,34.92,80336.09,0.0,0.99018,1e-05,1.44211]
[1778338635140,34.92,80337.38,0.0,0.9902,1e-05,1.43987]
[1778338640944,34.92,80337.23,0.0,0.9902,1e-05,1.44013]
[1778338643692,34.92,80337.28,0.0,0.9902,1e-05,1.44004]
[1778338643815,34.92,80337.28,0.0,0.9902,1e-05,1.44004]
[1778338643963,34.92,80337.48,0.0,0.9902,1e-05,1.4397]
[1778338644290,34.92,80337.48,0.0,0.9902,1e-05,1.4397]
[1778338644312,34.92,80337.48,0.0,0.9902,1e-05,1.4397]
[1778338650006,34.92,80337.17,0.0,0.9902,1e-05,1.44023]
[1778338653026,34.92,80331.72,0.0,0.99014,1e-05,1.44782]
[1778338655614,34.92,80329.88,0.0,0.99011,1e-05,1.45103]
[1778338655810,34.92,80329.88,0.0,0.99011,1e-05,1.45103]
[1778338656244,34.92,80329.88,0.0,0.99011,1e-05,1.45103]
[1778338656047,34.92,80329.79,0.0,0.99011,1e-05,1.45119]
[1778338656313,34.92,80329.79,0.0,0.99011,1e-05,1.45119]
[1778338661135,34.92,80327.74,0.0,0.99008,1e-05,1.45476]
[1778338661159,34.92,80328.27,0.0,0.99009,1e-05,1.45384]
[1778338661310,34.92,80328.27,0.0,0.99009,1e-05,1.45384]
[1778338661602,34.92,80328.27,0.0,0.99009,1e-05,1.45384]
[1778338661810,34.92,80328.27,0.0,0.99009,1e-05,1.45384]
[1778338669138,34.92,80327.54,0.0,0.99008,1e-05,1.45511]
[1778338671550,34.92,80327.65,0.0,0.99008,1e-05,1.45492]
[1778338671563,34.92,80327.65,0.0,0.99008,1e-05,1.45492]
[1778338672414,34.92,80327.65,0.0,0.99008,1e-05,1.45492]
[1778338672564,34.92,80327.65,0.0,0.99008,1e-05,1.45492]
[1778338673167,34.92,80327.92,0.0,0.99008,1e-05,1.45445]
[1778338679209,34.92,80327.98,0.0,0.99009,1e-05,1.45435]
[1778338684244,34.92,80328.16,0.0,0.99009,1e-05,1.45403]
[1778338684969,34.92,80328.16,0.0,0.99009,1e-05,1.45403]
[1778338685060,34.92,80328.16,0.0,0.99009,1e-05,1.45403]
[1778338685070,34.92,80328.16,0.0,0.99009,1e-05,1.45403]
[1778338685778,34.92,80328.16,0.0,0.99009,1e-05,1.45403]
[1778338685810,34.92,80328.16,0.0,0.99009,1e-05,1.45403]
[1778338693043,34.92,80326.66,0.0,0.99007,1e-05,1.45665]
[1778338693060,34.92,80326.66,0.0,0.99007,1e-05,1.45665]
[1778338693282,34.92,80327.78,0.0,0.99008,1e-05,1.45469]
[1778338694304,34.92,80327.66,0.0,0.99008,1e-05,1.4549]
[1778338694561,34.92,80327.66,0.0,0.99008,1e-05,1.4549]
[1778338696058,34.92,80327.66,0.0,0.99008,1e-05,1.4549]
[1778338696160,34.92,80327.5,0.0,0.99008,1e-05,1.45518]
[1778338701703,34.92,80327.58,0.0,0.99008,1e-05,1.45504]
[1778338706893,34.92,80326.41,0.0,0.99006,1e-05,1.45709]
[1778338707063,34.92,80326.41,0.0,0.99006,1e-05,1.45709]
[1778338707162,34.92,80327.43,0.0,0.99008,1e-05,1.45531]
[1778338707560,34.92,80327.43,0.0,0.99008,1e-05,1.45531]
[1778338707813,34.92,80327.43,0.0,0.99008,1e-05,1.45531]
[1778338713448,34.92,80327.79,0.0,0.9901,1e-05,1.4528]
[1778338718483,34.92,80327.84,0.0,0.9901,1e-05,1.45271]
[1778338723518,34.92,80327.86,0.0,0.9901,1e-05,1.45267]
[1778338728174,34.92,80327.86,0.0,0.9901,1e-05,1.45267]
[1778338728311,34.92,80327.86,0.0,0.9901,1e-05,1.45267]
[1778338728276,34.92,80327.86,0.0,0.9901,1e-05,1.45267]
[1778338729047,34.92,80327.86,0.0,0.9901,1e-05,1.45267]
[1778338729064,34.92,80327.86,0.0,0.9901,1e-05,1.45267]
[1778338734595,34.92,80327.65,0.0,0.99009,1e-05,1.45304]
[1778338738275,34.92,80328.44,0.0,0.9901,1e-05,1.45166]
[1778338738310,34.92,80328.44,0.0,0.9901,1e-05,1.45166]
[1778338739122,34.92,80328.19,0.0,0.9901,1e-05,1.4521]
[1778338739311,34.92,80328.19,0.0,0.9901,1e-05,1.4521]
[1778338739162,34.92,80328.18,0.0,0.9901,1e-05,1.45212]
[1778338747686,34.92,80328.18,0.0,0.9901,1e-05,1.45212]
[1778338753728,34.92,80328.36,0.0,0.9901,1e-05,1.4518]
[1778338758763,34.92,80326.66,0.0,0.99008,1e-05,1.45477]
[1778338759638,34.92,80326.66,0.0,0.99008,1e-05,1.45477]
[1778338759811,34.92,80326.66,0.0,0.99008,1e-05,1.45477]
[1778338759910,34.92,80326.66,0.0,0.99008,1e-05,1.45477]
[1778338760727,34.92,80326.66,0.0,0.99008,1e-05,1.45477]
[1778338760813,34.92,80326.66,0.0,0.99008,1e-05,1.45477]
[1778338766819,34.92,80325.86,0.0,0.99007,1e-05,1.45617]
[1778338771854,34.92,80325.1,0.0,0.99007,1e-05,1.45561]
[1778338772430,34.92,80325.1,0.0,0.99007,1e-05,1.45561]
[1778338772560,34.92,80325.1,0.0,0.99007,1e-05,1.45561]
[1778338773299,34.92,80325.1,0.0,0.99007,1e-05,1.45561]
[1778338773311,34.92,80325.1,0.0,0.99007,1e-05,1.45561]
[1778338773300,34.92,80325.96,0.0,0.99008,1e-05,1.45411]
[1778338780917,34.92,80326.06,0.0,0.99008,1e-05,1.45394]
[1778338783163,34.92,80325.97,0.0,0.99008,1e-05,1.45409]
[1778338783311,34.92,80325.97,0.0,0.99008,1e-05,1.45409]
[1778338783264,34.92,80325.96,0.0,0.99008,1e-05,1.45411]
[1778338783396,34.92,80325.96,0.0,0.99008,1e-05,1.45411]
[1778338784417,34.92,80325.96,0.0,0.99008,1e-05,1.45411]
[1778338784562,34.92,80325.96,0.0,0.99008,1e-05,1.45411]
[1778338790987,34.92,80325.88,0.0,0.99008,1e-05,1.45425]
[1778338796022,34.92,80324.84,0.0,0.99007,1e-05,1.45607]
[1778338797159,34.92,80324.84,0.0,0.99007,1e-05,1.45607]
[1778338797311,34.92,80324.84,0.0,0.99007,1e-05,1.45607]
[1778338797265,34.92,80325.85,0.0,0.99008,1e-05,1.4543]
[1778338798036,34.92,80325.73,0.0,0.99008,1e-05,1.45451]
[1778338798404,34.92,80325.73,0.0,0.99008,1e-05,1.45451]
[1778338798564,34.92,80325.73,0.0,0.99008,1e-05,1.45451]
[1778338802066,34.92,80319.89,0.0,0.99,1e-05,1.46475]
[1778338802925,34.92,80319.89,0.0,0.99,1e-05,1.46475]
[1778338803058,34.92,80319.89,0.0,0.99,1e-05,1.46475]
[1778338803073,34.92,80317.32,0.0,0.98996,1e-05,1.46927]
[1778338803793,34.92,80317.32,0.0,0.98996,1e-05,1.46927]
[1778338803810,34.92,80317.32,0.0,0.98996,1e-05,1.46927]
[1778338810122,34.92,80317.39,0.0,0.98996,1e-05,1.46915]
[1778338812038,34.92,80317.48,0.0,0.98996,1e-05,1.46899]
[1778338812059,34.92,80317.48,0.0,0.98996,1e-05,1.46899]
[1778338812098,34.92,80317.48,0.0,0.98996,1e-05,1.46899]
[1778338813166,34.92,80317.48,0.0,0.98996,1e-05,1.46899]
[1778338813313,34.92,80317.48,0.0,0.98996,1e-05,1.46899]
[1778338819185,34.92,80316.05,0.0,0.98994,1e-05,1.47151]
[1778338820629,34.92,80315.02,0.0,0.98993,1e-05,1.47333]
[1778338820808,34.92,80315.02,0.0,0.98993,1e-05,1.47333]
[1778338821199,34.92,80314.66,0.0,0.98993,1e-05,1.47396]
[1778338821706,34.92,80314.66,0.0,0.98993,1e-05,1.47396]
[1778338821810,34.92,80314.66,0.0,0.98993,1e-05,1.47396]
[1778338825227,34.92,80317.36,0.0,0.98996,1e-05,1.4692]
[1778338828131,34.92,80317.78,0.0,0.98997,1e-05,1.46846]
[1778338828308,34.92,80317.78,0.0,0.98997,1e-05,1.46846]
[1778338828409,34.92,80317.82,0.0,0.98997,1e-05,1.46839]
[1778338829322,34.92,80317.82,0.0,0.98997,1e-05,1.46839]
[1778338829562,34.92,80317.65,0.0,0.98997,1e-05,1.46869]
[1778338835298,34.92,80316.25,0.0,0.98996,1e-05,1.46926]
[1778338839419,34.92,80316.34,0.0,0.98996,1e-05,1.4691]
[1778338839560,34.92,80316.52,0.0,0.98996,1e-05,1.46878]
[1778338840333,34.92,80317.07,0.0,0.98997,1e-05,1.46781]
[1778338840881,34.92,80317.07,0.0,0.98997,1e-05,1.46781]
[1778338841061,34.92,80317.07,0.0,0.98997,1e-05,1.46781]
[1778338846328,34.92,80316.18,0.0,0.98996,1e-05,1.46938]
[1778338846375,34.92,80313.93,0.0,0.98993,1e-05,1.47335]
[1778338846559,34.92,80313.93,0.0,0.98993,1e-05,1.47335]
[1778338847382,34.92,80314.63,0.0,0.98994,1e-05,1.47212]
[1778338847916,34.92,80314.63,0.0,0.98994,1e-05,1.47212]
[1778338848067,34.92,80314.63,0.0,0.98994,1e-05,1.47212]
[1778338854431,34.92,80315.19,0.0,0.98995,1e-05,1.47113]
[1778338856020,34.92,80314.18,0.0,0.98993,1e-05,1.47291]
[1778338856062,34.92,80314.18,0.0,0.98993,1e-05,1.47291]
[1778338856445,34.92,80314.11,0.0,0.98993,1e-05,1.47304]
[1778338857645,34.92,80313.99,0.0,0.98993,1e-05,1.47325]
[1778338857813,34.92,80313.99,0.0,0.98993,1e-05,1.47325]
[1778338863566,34.92,80313.8,0.0,0.98993,1e-05,1.47358]
[1778338863807,34.92,80313.8,0.0,0.98993,1e-05,1.47358]
[1778338863908,34.92,80312.06,0.0,0.9899,1e-05,1.47666]
[1778338865536,34.92,80313.33,0.0,0.98992,1e-05,1.47441]
[1778338865564,34.92,80313.33,0.0,0.98992,1e-05,1.47441]
[1778338871550,34.92,80313.53,0.0,0.98992,1e-05,1.47406]
[1778338875515,34.92,80313.58,0.0,0.98992,1e-05,1.47397]
[1778338875562,34.92,80313.58,0.0,0.98992,1e-05,1.47397]
[1778338875579,34.92,80313.54,0.0,0.98992,1e-05,1.47404]
[1778338877076,34.92,80313.54,0.0,0.98992,1e-05,1.47404]
[1778338877310,34.92,80313.54,0.0,0.98992,1e-05,1.47404]
[1778338880227,34.92,80312.7,0.0,0.98991,1e-05,1.47553]
[1778338880310,34.92,80312.7,0.0,0.98991,1e-05,1.47553]
[1778338880388,34.92,80312.7,0.0,0.98991,1e-05,1.47553]
[1778338881254,34.92,80312.7,0.0,0.98991,1e-05,1.47553]
[1778338881312,34.92,80312.7,0.0,0.98991,1e-05,1.47553]
[1778338884745,34.92,80312.7,0.0,0.98991,1e-05,1.47553]
[1778338884815,34.92,80312.7,0.0,0.98991,1e-05,1.47553]
[1778338885949,34.92,80312.7,0.0,0.98991,1e-05,1.47553]
[1778338886057,34.92,80312.7,0.0,0.98991,1e-05,1.47553]
[1778338886151,34.92,80312.78,0.0,0.98991,1e-05,1.47539]
[1778338886656,34.92,80317.09,0.0,0.98997,1e-05,1.46778]
[1778338888249,34.92,80317.09,0.0,0.98997,1e-05,1.46778]
[1778338888310,34.92,80317.09,0.0,0.98997,1e-05,1.46778]
[1778338888348,34.92,80320.59,0.0,0.99002,1e-05,1.46163]
[1778338888670,34.92,80322.33,0.0,0.99004,1e-05,1.45858]
[1778338890684,34.92,80325.12,0.0,0.99008,1e-05,1.45369]
[1778338891833,34.92,80325.12,0.0,0.99008,1e-05,1.45369]
[1778338892252,34.92,80325.12,0.0,0.99008,1e-05,1.45369]
[1778338892309,34.92,80325.12,0.0,0.99008,1e-05,1.45369]
[1778338897733,34.92,80326.51,0.0,0.99011,1e-05,1.44939]
[1778338899851,34.92,80326.51,0.0,0.99011,1e-05,1.44939]
[1778338900063,34.92,80326.51,0.0,0.99011,1e-05,1.44939]
[1778338905789,34.92,80326.56,0.0,0.99012,1e-05,1.4493]
[1778338910240,34.92,80326.42,0.0,0.99011,1e-05,1.44954]
[1778338910312,34.92,80326.42,0.0,0.99011,1e-05,1.44954]
[1778338916866,34.92,80326.2,0.0,0.99011,1e-05,1.44993]
[1778338921901,34.92,80327.73,0.0,0.99013,1e-05,1.44726]
[1778338922908,34.92,80330.9,0.0,0.99017,1e-05,1.44175]
[1778338923991,34.92,80330.9,0.0,0.99017,1e-05,1.44175]
[1778338924070,34.92,80330.9,0.0,0.99017,1e-05,1.44175]
[1778338924163,34.92,80333.32,0.0,0.99021,1e-05,1.43756]
[1778338929957,34.92,80334.49,0.0,0.99022,1e-05,1.43553]
[1778338930964,34.92,80336.92,0.0,0.99026,1e-05,1.43133]
[1778338933137,34.92,80337.55,0.0,0.99027,1e-05,1.43025]
[1778338933309,34.92,80337.55,0.0,0.99027,1e-05,1.43025]
[1778338939020,34.92,80337.47,0.0,0.99026,1e-05,1.43039]
[1778338944055,34.92,80337.61,0.0,0.99027,1e-05,1.43014]
[1778338946781,34.92,80336.96,0.0,0.99026,1e-05,1.43127]
[1778338946811,34.92,80336.96,0.0,0.99026,1e-05,1.43127]
[1778338950490,34.92,80336.76,0.0,0.99025,1e-05,1.43161]
[1778338953414,34.92,80338.31,0.0,0.99029,1e-05,1.42708]
[1778338953567,34.92,80338.34,0.0,0.99029,1e-05,1.42702]
[1778338959365,34.92,80338.41,0.0,0.99029,1e-05,1.4269]
[1778338959567,34.92,80338.41,0.0,0.99029,1e-05,1.4269]
[1778338963188,34.92,80340.34,0.0,0.99032,1e-05,1.42359]
[1778338969230,34.92,80340.97,0.0,0.99032,1e-05,1.4225]
[1778338973972,34.92,80341.33,0.0,0.99033,1e-05,1.42189]
[1778338974060,34.92,80341.33,0.0,0.99033,1e-05,1.42189]
[1778338978293,34.92,80343.39,0.0,0.99036,1e-05,1.41835]
[1778338983334,34.92,80343.4,0.0,0.99036,1e-05,1.41834]
[1778338984372,34.92,80343.25,0.0,0.99035,1e-05,1.41859]
[1778338984562,34.92,80343.25,0.0,0.99035,1e-05,1.41859]
[1778338993399,34.92,80343.58,0.0,0.99036,1e-05,1.41803]
[1778338993735,34.92,80343.58,0.0,0.99036,1e-05,1.41803]
[1778338993811,34.92,80343.58,0.0,0.99036,1e-05,1.41803]
[1778339001455,34.92,80343.31,0.0,0.99036,1e-05,1.41849]
[1778339006490,34.92,80342.82,0.0,0.99035,1e-05,1.41933]
[1778339006824,34.92,80342.82,0.0,0.99035,1e-05,1.41933]
[1778339008063,34.92,80342.91,0.0,0.99035,1e-05,1.41918]
[1778339008106,34.92,80342.91,0.0,0.99035,1e-05,1.41918]
[1778339008311,34.92,80342.91,0.0,0.99035,1e-05,1.41918]
[1778339008504,34.92,80342.82,0.0,0.99035,1e-05,1.41933]
[1778339013539,34.92,80342.47,0.0,0.99036,1e-05,1.41808]
[1778339019581,34.92,80341.44,0.0,0.99034,1e-05,1.41984]
[1778339020786,34.92,80342.07,0.0,0.99035,1e-05,1.41876]
[1778339020812,34.92,80342.07,0.0,0.99035,1e-05,1.41876]
[1778339021907,34.92,80342.12,0.0,0.99035,1e-05,1.41868]
[1778339022063,34.92,80342.12,0.0,0.99035,1e-05,1.41868]
[1778339022604,34.92,80342.13,0.0,0.99035,1e-05,1.41866]
[1778339028854,34.92,80342.13,0.0,0.99035,1e-05,1.41866]
[1778339029062,34.92,80342.13,0.0,0.99035,1e-05,1.41866]
[1778339033352,34.92,80343.28,0.0,0.99037,1e-05,1.41669]
[1778339033560,34.92,80343.28,0.0,0.99037,1e-05,1.41669]
[1778339034158,34.92,80341.85,0.0,0.99035,1e-05,1.41914]
[1778339034309,34.92,80341.85,0.0,0.99035,1e-05,1.41914]
[1778339034408,34.92,80342.56,0.0,0.99036,1e-05,1.41792]
[1778339039722,34.92,80341.2,0.0,0.99034,1e-05,1.42025]
[1778339045764,34.92,80341.51,0.0,0.99034,1e-05,1.41972]
[1778339050799,34.92,80341.48,0.0,0.99034,1e-05,1.41977]
[1778339051795,34.92,80341.48,0.0,0.99034,1e-05,1.41977]
[1778339051808,34.92,80341.48,0.0,0.99034,1e-05,1.41977]
[1778339058855,34.92,80341.62,0.0,0.99034,1e-05,1.41953]
[1778339060500,34.92,80341.62,0.0,0.99034,1e-05,1.41953]
[1778339060560,34.92,80341.62,0.0,0.99034,1e-05,1.41953]
[1778339062912,34.92,80341.76,0.0,0.99035,1e-05,1.41929]
[1778339063061,34.92,80341.76,0.0,0.99035,1e-05,1.41929]
[1778339063154,34.92,80341.14,0.0,0.99034,1e-05,1.42036]
[1778339068846,34.92,80341.73,0.0,0.99035,1e-05,1.41934]
[1778339071479,34.92,80341.69,0.0,0.99035,1e-05,1.41941]
[1778339071561,34.92,80341.69,0.0,0.99035,1e-05,1.41941]
[1778339077402,34.92,80341.26,0.0,0.99035,1e-05,1.4183]
[1778339077561,34.92,80341.26,0.0,0.99035,1e-05,1.4183]
[1778339077660,34.92,80340.17,0.0,0.99034,1e-05,1.42016]
[1778339078945,34.92,80340.27,0.0,0.99034,1e-05,1.41999]
[1778339079060,34.92,80340.27,0.0,0.99034,1e-05,1.41999]
[1778339081471,34.92,80340.22,0.0,0.99034,1e-05,1.42008]
[1778339081559,34.92,80340.22,0.0,0.99034,1e-05,1.42008]
[1778339082017,34.92,80332.89,0.0,0.99024,1e-05,1.4327]
[1778339083189,34.92,80332.89,0.0,0.99024,1e-05,1.4327]
[1778339083317,34.92,80332.89,0.0,0.99024,1e-05,1.4327]
[1778339083340,34.92,80333.24,0.0,0.99024,1e-05,1.43209]
[1778339087856,34.92,80332.96,0.0,0.99024,1e-05,1.43257]
[1778339088060,34.92,80332.96,0.0,0.99024,1e-05,1.43257]
[1778339094224,34.92,80332.35,0.0,0.99023,1e-05,1.43363]
[1778339094307,34.92,80332.35,0.0,0.99023,1e-05,1.43363]
[1778339094325,34.92,80328.89,0.0,0.99018,1e-05,1.43962]
[1778339097122,34.92,80326.58,0.0,0.99015,1e-05,1.44363]
[1778339097308,34.92,80326.58,0.0,0.99015,1e-05,1.44363]
[1778339097408,34.92,80326.12,0.0,0.99015,1e-05,1.44443]
[1778339100011,34.92,80325.65,0.0,0.99014,1e-05,1.44525]
[1778339100061,34.92,80325.65,0.0,0.99014,1e-05,1.44525]
[1778339105153,34.92,80325.69,0.0,0.99014,1e-05,1.44518]
[1778339105309,34.92,80325.69,0.0,0.99014,1e-05,1.44518]
[1778339105357,34.92,80325.52,0.0,0.99014,1e-05,1.44547]
[1778339105809,34.92,80325.52,0.0,0.99014,1e-05,1.44547]
[1778339112659,34.92,80327.57,0.0,0.99017,1e-05,1.44191]
[1778339112807,34.92,80327.57,0.0,0.99017,1e-05,1.44191]
[1778339113759,34.92,80326.79,0.0,0.99016,1e-05,1.44327]
[1778339113811,34.92,80326.79,0.0,0.99016,1e-05,1.44327]
[1778339114242,34.92,80326.91,0.0,0.99016,1e-05,1.44306]
[1778339117509,34.92,80326.91,0.0,0.99016,1e-05,1.44306]
[1778339121539,34.92,80324.81,0.0,0.99013,1e-05,1.44671]
[1778339121563,34.92,80324.81,0.0,0.99013,1e-05,1.44671]
[1778339121638,34.92,80325.86,0.0,0.99014,1e-05,1.44488]
[1778339127333,34.92,80325.75,0.0,0.99014,1e-05,1.44507]
[1778339132549,34.92,80324.91,0.0,0.99014,1e-05,1.44466]
[1778339133381,34.92,80309.59,0.0,0.98993,1e-05,1.47151]
[1778339134388,34.92,80303.72,0.0,0.98985,1e-05,1.48191]
[1778339136360,34.92,80303.5,0.0,0.98984,1e-05,1.4823]
[1778339136407,34.92,80294.74,0.0,0.98972,1e-05,1.49793]
[1778339137414,34.92,80292.05,0.0,0.98968,1e-05,1.50276]
[1778339140435,34.92,80288.05,0.0,0.98962,1e-05,1.50996]
[1778339142449,34.92,80291.94,0.0,0.98968,1e-05,1.50296]
[1778339143501,34.92,80291.94,0.0,0.98968,1e-05,1.50296]
[1778339144568,34.92,80294.59,0.0,0.98972,1e-05,1.4982]
[1778339147530,34.92,80295.76,0.0,0.98973,1e-05,1.49611]
[1778339147561,34.92,80295.76,0.0,0.98973,1e-05,1.49611]
[1778339147631,34.92,80295.44,0.0,0.98973,1e-05,1.49668]
[1778339148562,34.92,80295.44,0.0,0.98973,1e-05,1.49668]
[1778339153403,34.92,80295.52,0.0,0.98973,1e-05,1.49654]
[1778339153564,34.92,80295.52,0.0,0.98973,1e-05,1.49654]
[1778339153660,34.92,80294.39,0.0,0.98971,1e-05,1.49856]
[1778339156346,34.92,80293.32,0.0,0.9897,1e-05,1.50048]
[1778339156548,34.92,80286.75,0.0,0.98961,1e-05,1.51231]
[1778339158562,34.92,80291.16,0.0,0.98967,1e-05,1.50436]
[1778339160072,34.92,80291.94,0.0,0.98968,1e-05,1.50296]
[1778339165611,34.92,80292.55,0.0,0.98969,1e-05,1.50186]
[1778339169066,34.92,80290.94,0.0,0.98967,1e-05,1.50476]
[1778339169310,34.92,80290.94,0.0,0.98967,1e-05,1.50476]
[1778339169640,34.92,80289.62,0.0,0.98965,1e-05,1.50713]
[1778339172661,34.92,80282.93,0.0,0.98955,1e-05,1.51922]
[1778339176894,34.92,80280.96,0.0,0.98952,1e-05,1.5228]
[1778339177065,34.92,80280.96,0.0,0.98952,1e-05,1.5228]
[1778339182731,34.92,80282.0,0.0,0.98954,1e-05,1.52091]
[1778339186843,34.92,80281.98,0.0,0.98954,1e-05,1.52095]
[1778339187062,34.92,80281.98,0.0,0.98954,1e-05,1.52095]
[1778339187254,34.92,80281.98,0.0,0.98954,1e-05,1.52095]
[1778339187308,34.92,80281.98,0.0,0.98954,1e-05,1.52095]
[1778339188773,34.92,80281.01,0.0,0.98952,1e-05,1.52271]
[1778339194815,34.92,80280.08,0.0,0.98952,1e-05,1.52245]
[1778339198414,34.92,80278.2,0.0,0.98949,1e-05,1.52587]
[1778339198560,34.92,80278.2,0.0,0.98949,1e-05,1.52587]
[1778339198637,34.92,80275.22,0.0,0.98945,1e-05,1.5313]
[1778339199165,34.92,80275.22,0.0,0.98945,1e-05,1.5313]
[1778339199310,34.92,80275.22,0.0,0.98945,1e-05,1.5313]
[1778339204956,34.92,80276.88,0.0,0.98948,1e-05,1.52827]
[1778339205063,34.92,80276.88,0.0,0.98948,1e-05,1.52827]
[1778339205142,34.92,80281.41,0.0,0.98954,1e-05,1.52004]
[1778339208483,34.92,80283.99,0.0,0.98958,1e-05,1.51536]
[1778339208560,34.92,80283.99,0.0,0.98958,1e-05,1.51536]
[1778339213924,34.92,80284.59,0.0,0.98959,1e-05,1.51428]
[1778339214060,34.92,80284.59,0.0,0.98959,1e-05,1.51428]
[1778339214710,34.92,80284.59,0.0,0.98959,1e-05,1.51428]
[1778339214809,34.92,80284.59,0.0,0.98959,1e-05,1.51428]
[1778339214811,34.92,80285.96,0.0,0.98961,1e-05,1.5118]
[1778339222004,34.92,80285.75,0.0,0.9896,1e-05,1.51218]
[1778339227043,34.92,80285.37,0.0,0.9896,1e-05,1.51287]
[1778339228096,34.92,80285.37,0.0,0.9896,1e-05,1.51287]
[1778339228310,34.92,80285.37,0.0,0.9896,1e-05,1.51287]
[1778339228409,34.92,80285.36,0.0,0.9896,1e-05,1.51288]
[1778339229032,34.92,80285.36,0.0,0.9896,1e-05,1.51288]
[1778339229068,34.92,80285.36,0.0,0.9896,1e-05,1.51288]
[1778339234092,34.92,80285.48,0.0,0.9896,1e-05,1.51267]
[1778339240134,34.92,80282.22,0.0,0.98955,1e-05,1.51857]
[1778339242068,34.92,80280.05,0.0,0.98952,1e-05,1.5225]
[1778339242311,34.92,80280.05,0.0,0.98952,1e-05,1.5225]
[1778339242835,34.92,80280.05,0.0,0.98952,1e-05,1.5225]
[1778339242320,34.92,80279.67,0.0,0.98952,1e-05,1.5232]
[1778339243059,34.92,80279.67,0.0,0.98952,1e-05,1.5232]
[1778339249197,34.92,80279.98,0.0,0.98952,1e-05,1.52263]
[1778339253892,34.92,80279.9,0.0,0.98953,1e-05,1.52083]
[1778339254064,34.92,80279.9,0.0,0.98953,1e-05,1.52083]
[1778339254232,34.92,80280.03,0.0,0.98953,1e-05,1.52059]
[1778339254883,34.92,80280.03,0.0,0.98953,1e-05,1.52059]
[1778339255060,34.92,80280.03,0.0,0.98953,1e-05,1.52059]
[1778339260274,34.92,80280.99,0.0,0.98955,1e-05,1.51885]
[1778339264616,34.92,80281.63,0.0,0.98956,1e-05,1.51769]
[1778339264811,34.92,80281.63,0.0,0.98956,1e-05,1.51769]
[1778339264647,34.92,80281.3,0.0,0.98955,1e-05,1.51829]
[1778339265611,34.92,80281.3,0.0,0.98955,1e-05,1.51829]
[1778339265809,34.92,80281.3,0.0,0.98955,1e-05,1.51829]
[1778339271351,34.92,80283.34,0.0,0.98958,1e-05,1.5146]
[1778339272693,34.92,80283.34,0.0,0.98958,1e-05,1.5146]
[1778339272811,34.92,80283.34,0.0,0.98958,1e-05,1.5146]
[1778339272794,34.92,80286.03,0.0,0.98962,1e-05,1.50974]
[1778339277001,34.92,80286.37,0.0,0.98963,1e-05,1.50912]
[1778339277059,34.92,80286.37,0.0,0.98963,1e-05,1.50912]
[1778339283435,34.92,80286.3,0.0,0.98962,1e-05,1.50925]
[1778339285497,34.92,80285.55,0.0,0.98961,1e-05,1.5106]
[1778339285561,34.92,80285.55,0.0,0.98961,1e-05,1.5106]
[1778339285659,34.92,80286.16,0.0,0.98962,1e-05,1.5095]
[1778339286552,34.92,80286.16,0.0,0.98962,1e-05,1.5095]
[1778339286560,34.92,80286.16,0.0,0.98962,1e-05,1.5095]
[1778339292500,34.92,80289.55,0.0,0.98967,1e-05,1.50339]
[1778339293538,34.92,80289.55,0.0,0.98967,1e-05,1.50339]
[1778339293562,34.92,80289.55,0.0,0.98967,1e-05,1.50339]
[1778339293610,34.92,80290.63,0.0,0.98969,1e-05,1.50145]
[1778339294706,34.92,80290.63,0.0,0.98969,1e-05,1.50145]
[1778339294812,34.92,80290.63,0.0,0.98969,1e-05,1.50145]
[1778339300226,34.92,80290.44,0.0,0.98968,1e-05,1.50179]
[1778339300309,34.92,80290.44,0.0,0.98968,1e-05,1.50179]
[1778339301178,34.92,80290.44,0.0,0.98968,1e-05,1.50179]
[1778339301314,34.92,80290.44,0.0,0.98968,1e-05,1.50179]
[1778339301333,34.92,80290.44,0.0,0.98968,1e-05,1.50179]
[1778339306599,34.92,80290.4,0.0,0.98968,1e-05,1.50187]
[1778339310366,34.92,80290.4,0.0,0.98968,1e-05,1.50187]
[1778339310561,34.92,80290.4,0.0,0.98968,1e-05,1.50187]
[1778339310627,34.92,80290.41,0.0,0.98968,1e-05,1.50185]
[1778339311660,34.92,80290.41,0.0,0.98968,1e-05,1.50185]
[1778339311810,34.92,80290.41,0.0,0.98968,1e-05,1.50185]
[1778339317676,34.92,80290.22,0.0,0.98969,1e-05,1.50026]
[1778339319825,34.92,80288.99,0.0,0.98968,1e-05,1.50247]
[1778339319910,34.92,80288.47,0.0,0.98967,1e-05,1.50341]
[1778339320063,34.92,80288.47,0.0,0.98967,1e-05,1.50341]
[1778339320873,34.92,80288.47,0.0,0.98967,1e-05,1.50341]
[1778339320916,34.92,80288.12,0.0,0.98966,1e-05,1.50403]
[1778339321061,34.92,80288.12,0.0,0.98966,1e-05,1.50403]
[1778339326739,34.92,80287.91,0.0,0.98966,1e-05,1.50441]
[1778339327688,34.92,80287.91,0.0,0.98966,1e-05,1.50441]
[1778339327812,34.92,80287.91,0.0,0.98966,1e-05,1.50441]
[1778339327842,34.92,80289.03,0.0,0.98968,1e-05,1.5024]
[1778339329169,34.92,80289.09,0.0,0.98968,1e-05,1.50229]
[1778339329311,34.92,80289.09,0.0,0.98968,1e-05,1.50229]
[1778339330065,34.92,80289.27,0.0,0.98968,1e-05,1.50197]
[1778339330767,34.92,80288.31,0.0,0.98967,1e-05,1.50369]
[1778339335803,34.92,80288.64,0.0,0.98967,1e-05,1.5031]
[1778339339200,34.92,80287.0,0.0,0.98965,1e-05,1.50605]
[1778339339309,34.92,80287.0,0.0,0.98965,1e-05,1.50605]
[1778339339830,34.92,80288.04,0.0,0.98966,1e-05,1.50418]
[1778339340360,34.92,80288.04,0.0,0.98966,1e-05,1.50418]
[1778339340563,34.92,80288.04,0.0,0.98966,1e-05,1.50418]
[1778339345349,34.92,80287.79,0.0,0.98966,1e-05,1.50463]
[1778339345872,34.92,80271.45,0.0,0.98942,1e-05,1.53427]
[1778339346879,34.92,80269.72,0.0,0.9894,1e-05,1.53744]
[1778339348898,34.92,80274.66,0.0,0.98947,1e-05,1.52841]
[1778339348988,34.92,80274.66,0.0,0.98947,1e-05,1.52841]
[1778339354940,34.92,80277.19,0.0,0.98951,1e-05,1.52381]
[1778339355939,34.92,80277.19,0.0,0.98951,1e-05,1.52381]
[1778339359717,34.92,80279.55,0.0,0.98954,1e-05,1.51952]
[1778339365010,34.92,80276.89,0.0,0.9895,1e-05,1.52435]
[1778339368504,34.92,80276.74,0.0,0.9895,1e-05,1.52462]
[1778339368563,34.92,80276.74,0.0,0.9895,1e-05,1.52462]
[1778339369468,34.92,80277.94,0.0,0.98952,1e-05,1.52244]
[1778339369559,34.92,80277.94,0.0,0.98952,1e-05,1.52244]
[1778339369569,34.92,80276.71,0.0,0.9895,1e-05,1.52468]
[1778339374073,34.92,80272.63,0.0,0.98945,1e-05,1.53016]
[1778339375894,34.92,80272.63,0.0,0.98945,1e-05,1.53016]
[1778339376062,34.92,80270.45,0.0,0.98942,1e-05,1.53414]
[1778339379613,34.92,80270.88,0.0,0.98943,1e-05,1.53336]
[1778339380121,34.92,80263.0,0.0,0.98931,1e-05,1.54782]
[1778339381128,34.92,80259.85,0.0,0.98926,1e-05,1.55363]
[1778339383344,34.92,80261.14,0.0,0.98928,1e-05,1.55125]
[1778339389197,34.92,80261.79,0.0,0.98929,1e-05,1.55005]
[1778339393258,34.92,80260.01,0.0,0.98927,1e-05,1.55333]
[1778339393310,34.92,80260.01,0.0,0.98927,1e-05,1.55333]
[1778339393359,34.92,80260.69,0.0,0.98928,1e-05,1.55208]
[1778339394235,34.92,80260.69,0.0,0.98928,1e-05,1.55208]
[1778339394309,34.92,80260.69,0.0,0.98928,1e-05,1.55208]
[1778339400274,34.92,80261.31,0.0,0.98929,1e-05,1.55093]
[1778339404701,34.92,80262.52,0.0,0.9893,1e-05,1.5487]
[1778339404812,34.92,80262.52,0.0,0.9893,1e-05,1.5487]
[1778339404906,34.92,80265.67,0.0,0.98935,1e-05,1.54291]
[1778339405957,34.92,80265.67,0.0,0.98935,1e-05,1.54291]
[1778339406060,34.92,80266.28,0.0,0.98936,1e-05,1.54179]
[1778339411725,34.92,80265.44,0.0,0.98935,1e-05,1.54333]
[1778339411809,34.92,80265.44,0.0,0.98935,1e-05,1.54333]
[1778339417393,34.92,80265.59,0.0,0.98935,1e-05,1.54305]
[1778339422424,34.92,80265.21,0.0,0.98934,1e-05,1.54375]
[1778339422566,34.92,80265.21,0.0,0.98934,1e-05,1.54375]
[1778339422667,34.92,80264.22,0.0,0.98933,1e-05,1.54557]
[1778339423579,34.92,80264.22,0.0,0.98933,1e-05,1.54557]
[1778339423811,34.92,80264.22,0.0,0.98933,1e-05,1.54557]
[1778339429477,34.92,80268.93,0.0,0.9894,1e-05,1.53693]
[1778339430399,34.92,80268.93,0.0,0.9894,1e-05,1.53693]
[1778339430560,34.92,80268.93,0.0,0.9894,1e-05,1.53693]
[1778339430561,34.92,80270.31,0.0,0.98942,1e-05,1.5344]
[1778339431633,34.92,80270.31,0.0,0.98942,1e-05,1.5344]
[1778339431810,34.92,80270.31,0.0,0.98942,1e-05,1.5344]
[1778339432498,34.92,80276.54,0.0,0.98952,1e-05,1.52109]
[1778339433505,34.92,80280.14,0.0,0.98957,1e-05,1.51456]
[1778339435810,34.92,80280.34,0.0,0.98958,1e-05,1.5142]
[1778339435861,34.92,80281.12,0.0,0.98959,1e-05,1.51279]
[1778339440246,34.92,80279.99,0.0,0.98957,1e-05,1.51483]
[1778339440312,34.92,80279.99,0.0,0.98957,1e-05,1.51483]
[1778339440554,34.92,80278.72,0.0,0.98955,1e-05,1.51713]
[1778339441366,34.92,80278.72,0.0,0.98955,1e-05,1.51713]
[1778339441561,34.92,80278.72,0.0,0.98955,1e-05,1.51713]
[1778339444582,34.92,80275.86,0.0,0.98951,1e-05,1.52232]
[1778339449617,34.92,80273.51,0.0,0.98948,1e-05,1.5266]
[1778339453991,34.92,80272.76,0.0,0.98947,1e-05,1.52797]
[1778339454061,34.92,80272.76,0.0,0.98947,1e-05,1.52797]
[1778339454084,34.92,80273.61,0.0,0.98948,1e-05,1.52642]
[1778339455424,34.92,80273.61,0.0,0.98948,1e-05,1.52642]
[1778339455560,34.92,80273.61,0.0,0.98948,1e-05,1.52642]
[1778339460695,34.92,80273.47,0.0,0.98948,1e-05,1.52667]
[1778339461702,34.92,80269.85,0.0,0.98943,1e-05,1.53328]
[1778339463388,34.92,80268.05,0.0,0.9894,1e-05,1.53657]
[1778339463716,34.92,80266.23,0.0,0.98937,1e-05,1.53991]
[1778339465032,34.92,80266.23,0.0,0.98937,1e-05,1.53991]
[1778339465236,34.92,80266.26,0.0,0.98937,1e-05,1.53986]
[1778339465587,34.92,80266.26,0.0,0.98937,1e-05,1.53986]
[1778339465730,34.92,80266.18,0.0,0.98937,1e-05,1.54]
[1778339473786,34.92,80264.27,0.0,0.98934,1e-05,1.54351]
[1778339474930,34.92,80264.27,0.0,0.98934,1e-05,1.54351]
[1778339475062,34.92,80264.27,0.0,0.98934,1e-05,1.54351]
[1778339475031,34.92,80264.27,0.0,0.98934,1e-05,1.54351]
[1778339475149,34.92,80264.27,0.0,0.98934,1e-05,1.54351]
[1778339476282,34.92,80264.27,0.0,0.98934,1e-05,1.54351]
[1778339476312,34.92,80264.27,0.0,0.98934,1e-05,1.54351]
[1778339482849,34.92,80262.46,0.0,0.98932,1e-05,1.54684]
[1778339483211,34.92,80262.46,0.0,0.98932,1e-05,1.54684]
[1778339483311,34.92,80262.46,0.0,0.98932,1e-05,1.54684]
[1778339484091,34.92,80260.69,0.0,0.98929,1e-05,1.5501]
[1778339484768,34.92,80260.69,0.0,0.98929,1e-05,1.5501]
[1778339484810,34.92,80260.69,0.0,0.98929,1e-05,1.5501]
[1778339491912,34.92,80259.43,0.0,0.98928,1e-05,1.55045]
[1778339493127,34.92,80259.43,0.0,0.98928,1e-05,1.55045]
[1778339493307,34.92,80259.43,0.0,0.98928,1e-05,1.55045]
[1778339493926,34.92,80259.65,0.0,0.98929,1e-05,1.55005]
[1778339494681,34.92,80259.65,0.0,0.98929,1e-05,1.55005]
[1778339494810,34.92,80259.65,0.0,0.98929,1e-05,1.55005]
[1778339501982,34.92,80259.9,0.0,0.98929,1e-05,1.54959]
[1778339507018,34.92,80260.42,0.0,0.9893,1e-05,1.54863]
[1778339508308,34.92,80260.42,0.0,0.9893,1e-05,1.54863]
[1778339508030,34.92,80253.83,0.0,0.9892,1e-05,1.56082]
[1778339509032,34.92,80240.25,0.0,0.989,2e-05,1.58618]
[1778339510039,34.92,80235.5,0.0,0.98893,2e-05,1.59513]
[1778339511771,34.92,80236.54,0.0,0.98894,2e-05,1.59317]
[1778339512053,34.92,80238.42,0.0,0.98897,2e-05,1.58963]
[1778339516083,34.92,80235.13,0.0,0.98892,2e-05,1.59583]
[1778339521124,34.92,80234.32,0.0,0.98891,2e-05,1.59736]
[1778339524768,34.92,80233.31,0.0,0.98889,2e-05,1.59928]
[1778339524813,34.92,80233.31,0.0,0.98889,2e-05,1.59928]
[1778339526739,34.92,80233.26,0.0,0.98889,2e-05,1.59937]
[1778339526809,34.92,80233.26,0.0,0.98889,2e-05,1.59937]
[1778339526834,34.92,80233.26,0.0,0.98889,2e-05,1.59937]
[1778339529509,34.92,80231.93,0.0,0.98887,2e-05,1.60189]
[1778339529560,34.92,80231.93,0.0,0.98887,2e-05,1.60189]
[1778339533433,34.92,80230.79,0.0,0.98885,2e-05,1.60405]
[1778339533569,34.92,80230.79,0.0,0.98885,2e-05,1.60405]
[1778339534191,34.92,80229.63,0.0,0.98884,2e-05,1.60625]
[1778339534309,34.92,80229.63,0.0,0.98884,2e-05,1.60625]
[1778339534397,34.92,80231.09,0.0,0.98886,2e-05,1.60348]
[1778339538131,34.92,80231.51,0.0,0.98886,2e-05,1.60269]
[1778339538311,34.92,80231.51,0.0,0.98886,2e-05,1.60269]
[1778339542110,34.92,80230.66,0.0,0.98885,2e-05,1.6043]
[1778339542126,34.92,80232.24,0.0,0.98888,2e-05,1.6013]
[1778339542312,34.92,80232.24,0.0,0.98888,2e-05,1.6013]
[1778339542374,34.92,80233.21,0.0,0.98889,2e-05,1.59947]
[1778339543312,34.92,80233.21,0.0,0.98889,2e-05,1.59947]
[1778339543404,34.92,80237.12,0.0,0.98895,2e-05,1.59208]
[1778339547582,34.92,80238.84,0.0,0.98898,2e-05,1.58884]
[1778339547810,34.92,80238.84,0.0,0.98898,2e-05,1.58884]
[1778339547830,34.92,80238.84,0.0,0.98898,2e-05,1.58884]
[1778339548059,34.92,80238.84,0.0,0.98898,2e-05,1.58884]
[1778339548145,34.92,80239.75,0.0,0.98899,2e-05,1.58712]
[1778339553348,34.92,80238.39,0.0,0.98898,2e-05,1.58768]
[1778339554457,34.92,80238.39,0.0,0.98898,2e-05,1.58768]
[1778339554560,34.92,80238.39,0.0,0.98898,2e-05,1.58768]
[1778339558393,34.92,80239.11,0.0,0.98899,2e-05,1.58632]
[1778339558408,34.92,80239.2,0.0,0.989,2e-05,1.58615]
[1778339562281,34.92,80238.85,0.0,0.98899,2e-05,1.58681]
[1778339562413,34.92,80238.86,0.0,0.98899,2e-05,1.58679]
[1778339567453,34.92,80239.57,0.0,0.989,2e-05,1.58546]
[1778339572488,34.92,80239.69,0.0,0.989,2e-05,1.58523]
[1778339578530,34.92,80238.68,0.0,0.98899,2e-05,1.58713]
[1778339579527,34.92,80238.68,0.0,0.98899,2e-05,1.58713]
[1778339579557,34.92,80238.68,0.0,0.98899,2e-05,1.58713]
[1778339579852,34.92,80237.34,0.0,0.98897,2e-05,1.58965]
[1778339581352,34.92,80238.36,0.0,0.98898,2e-05,1.58773]
[1778339581563,34.92,80238.36,0.0,0.98898,2e-05,1.58773]
[1778339583566,34.92,80243.24,0.0,0.98906,2e-05,1.57857]
[1778339585592,34.92,80242.69,0.0,0.98905,2e-05,1.5796]
[1778339585808,34.92,80242.69,0.0,0.98905,2e-05,1.5796]
[1778339585854,34.92,80243.58,0.0,0.98906,2e-05,1.57793]
[1778339587218,34.92,80243.58,0.0,0.98906,2e-05,1.57793]
[1778339587311,34.92,80243.79,0.0,0.98906,2e-05,1.57754]
[1778339592629,34.92,80243.33,0.0,0.98906,2e-05,1.5784]
[1778339594439,34.92,80243.51,0.0,0.98906,2e-05,1.57806]
[1778339596690,34.92,80244.71,0.0,0.98908,2e-05,1.57582]
[1778339596815,34.92,80244.71,0.0,0.98908,2e-05,1.57582]
[1778339600685,34.92,80249.59,0.0,0.98915,1e-05,1.56671]
[1778339602264,34.92,80250.39,0.0,0.98916,1e-05,1.56522]
[1778339602313,34.92,80250.39,0.0,0.98916,1e-05,1.56522]
[1778339607734,34.92,80250.79,0.0,0.98917,1e-05,1.56448]
[1778339608400,34.92,80250.79,0.0,0.98917,1e-05,1.56448]
[1778339608561,34.92,80250.79,0.0,0.98917,1e-05,1.56448]
[1778339611762,34.92,80257.09,0.0,0.98928,1e-05,1.55082]
[1778339612769,34.92,80260.81,0.0,0.98933,1e-05,1.54397]
[1778339613331,34.92,80260.81,0.0,0.98933,1e-05,1.54397]
[1778339613565,34.92,80260.81,0.0,0.98933,1e-05,1.54397]
[1778339615790,34.92,80264.0,0.0,0.98938,1e-05,1.53811]
[1778339616797,34.92,80269.89,0.0,0.98946,1e-05,1.52733]
[1778339617999,34.92,80269.89,0.0,0.98946,1e-05,1.52733]
[1778339618068,34.92,80269.89,0.0,0.98946,1e-05,1.52733]
[1778339620914,34.92,80270.84,0.0,0.98948,1e-05,1.5256]
[1778339622029,34.92,80271.04,0.0,0.98948,1e-05,1.52524]
[1778339622059,34.92,80271.04,0.0,0.98948,1e-05,1.52524]
[1778339622130,34.92,80272.7,0.0,0.98951,1e-05,1.52222]
[1778339622318,34.92,80272.7,0.0,0.98951,1e-05,1.52222]
[1778339622839,34.92,80273.13,0.0,0.98951,1e-05,1.52143]
[1778339626390,34.92,80273.3,0.0,0.98951,1e-05,1.52113]
[1778339626562,34.92,80273.3,0.0,0.98951,1e-05,1.52113]
[1778339631171,34.92,80274.7,0.0,0.98953,1e-05,1.51858]
[1778339631311,34.92,80273.24,0.0,0.98951,1e-05,1.52123]
[1778339633058,34.92,80274.6,0.0,0.98953,1e-05,1.51876]
[1778339633210,34.92,80274.73,0.0,0.98954,1e-05,1.51853]
[1778339633309,34.92,80274.73,0.0,0.98954,1e-05,1.51853]
[1778339637944,34.92,80279.1,0.0,0.9896,1e-05,1.51061]
[1778339638804,34.92,80279.1,0.0,0.9896,1e-05,1.51061]
[1778339639063,34.92,80279.1,0.0,0.9896,1e-05,1.51061]
[1778339644993,34.92,80279.55,0.0,0.9896,1e-05,1.5098]
[1778339650030,34.92,80280.37,0.0,0.98962,1e-05,1.50832]
[1778339652044,34.92,80274.97,0.0,0.98954,1e-05,1.51809]
[1778339652454,34.92,80274.97,0.0,0.98954,1e-05,1.51809]
[1778339652560,34.92,80274.97,0.0,0.98954,1e-05,1.51809]
[1778339654691,34.92,80275.3,0.0,0.98954,1e-05,1.51749]
[1778339654809,34.92,80275.3,0.0,0.98954,1e-05,1.51749]
[1778339655065,34.92,80275.37,0.0,0.98954,1e-05,1.51737]
[1778339661107,34.92,80274.62,0.0,0.98953,1e-05,1.51873]
[1778339664063,34.92,80272.76,0.0,0.98951,1e-05,1.52211]
[1778339664312,34.92,80274.12,0.0,0.98953,1e-05,1.51964]
[1778339670170,34.92,80275.77,0.0,0.98955,1e-05,1.51664]
[1778339672250,34.92,80275.83,0.0,0.98956,1e-05,1.51459]
[1778339672310,34.92,80275.83,0.0,0.98956,1e-05,1.51459]
[1778339673818,34.92,80276.08,0.0,0.98957,1e-05,1.51413]
[1778339674061,34.92,80276.08,0.0,0.98957,1e-05,1.51413]
[1778339674133,34.92,80276.08,0.0,0.98957,1e-05,1.51413]
[1778339679233,34.92,80277.85,0.0,0.98959,1e-05,1.51093]
[1778339684268,34.92,80276.73,0.0,0.98958,1e-05,1.51296]
[1778339685475,34.92,80276.97,0.0,0.98958,1e-05,1.51252]
[1778339685563,34.92,80276.97,0.0,0.98958,1e-05,1.51252]
[1778339690118,34.92,80281.21,0.0,0.98964,1e-05,1.50487]
[1778339690308,34.92,80281.21,0.0,0.98964,1e-05,1.50487]
[1778339690219,34.92,80281.21,0.0,0.98964,1e-05,1.50487]
[1778339692427,34.92,80282.14,0.0,0.98965,1e-05,1.50319]
[1778339692559,34.92,80282.14,0.0,0.98965,1e-05,1.50319]
[1778339695508,34.92,80285.47,0.0,0.9897,1e-05,1.49721]
[1778339695559,34.92,80285.47,0.0,0.9897,1e-05,1.49721]
[1778339695660,34.92,80286.57,0.0,0.98972,1e-05,1.49523]
[1778339699387,34.92,80288.54,0.0,0.98975,1e-05,1.49171]
[1778339699557,34.92,80288.54,0.0,0.98975,1e-05,1.49171]
[1778339705419,34.92,80290.34,0.0,0.98977,1e-05,1.48849]
[1778339709604,34.92,80292.71,0.0,0.98981,1e-05,1.48426]
[1778339709810,34.92,80292.71,0.0,0.98981,1e-05,1.48426]
[1778339709889,34.92,80298.78,0.0,0.98989,1e-05,1.47348]
[1778339712637,34.92,80300.77,0.0,0.98992,1e-05,1.46996]
[1778339712811,34.92,80300.77,0.0,0.98992,1e-05,1.46996]
[1778339712912,34.92,80300.76,0.0,0.98992,1e-05,1.46998]
[1778339716409,34.92,80301.48,0.0,0.98993,1e-05,1.4687]
[1778339716559,34.92,80301.48,0.0,0.98993,1e-05,1.4687]
[1778339721531,34.92,80307.99,0.0,0.99002,1e-05,1.45724]
[1778339722518,34.92,80307.99,0.0,0.99002,1e-05,1.45724]
[1778339722558,34.92,80307.99,0.0,0.99002,1e-05,1.45724]
[1778339726887,34.92,80310.68,0.0,0.99006,1e-05,1.45253]
[1778339727061,34.92,80310.68,0.0,0.99006,1e-05,1.45253]
[1778339727557,34.92,80310.5,0.0,0.99006,1e-05,1.45284]
[1778339727810,34.92,80310.5,0.0,0.99006,1e-05,1.45284]
[1778339727890,34.92,80311.47,0.0,0.99007,1e-05,1.45114]
[1778339733615,34.92,80315.03,0.0,0.99013,1e-05,1.44304]
[1778339738692,34.92,80316.77,0.0,0.99015,1e-05,1.44002]
[1778339740309,34.92,80316.56,0.0,0.99015,1e-05,1.44038]
[1778339743685,34.92,80321.56,0.0,0.99022,1e-05,1.43171]
[1778339745706,34.92,80323.76,0.0,0.99025,1e-05,1.42791]
[1778339745815,34.92,80323.76,0.0,0.99025,1e-05,1.42791]
[1778339746322,34.92,80323.76,0.0,0.99025,1e-05,1.42791]
[1778339745914,34.92,80323.91,0.0,0.99025,1e-05,1.42765]
[1778339746562,34.92,80323.91,0.0,0.99025,1e-05,1.42765]
[1778339751741,34.92,80328.18,0.0,0.99031,1e-05,1.4203]
[1778339754640,34.92,80328.48,0.0,0.99031,1e-05,1.41978]
[1778339754813,34.92,80328.48,0.0,0.99031,1e-05,1.41978]
[1778339754914,34.92,80328.48,0.0,0.99031,1e-05,1.41978]
[1778339755811,34.92,80328.48,0.0,0.99031,1e-05,1.41978]
[1778339756061,34.92,80328.48,0.0,0.99031,1e-05,1.41978]
[1778339759802,34.92,80332.32,0.0,0.99037,1e-05,1.4132]
[1778339763041,34.92,80330.35,0.0,0.99034,1e-05,1.41657]
[1778339763068,34.92,80330.35,0.0,0.99034,1e-05,1.41657]
[1778339763128,34.92,80330.74,0.0,0.99034,1e-05,1.4159]
[1778339764316,34.92,80330.74,0.0,0.99034,1e-05,1.4159]
[1778339764568,34.92,80329.04,0.0,0.99032,1e-05,1.41882]
[1778339769872,34.92,80328.93,0.0,0.99032,1e-05,1.41901]
[1778339773816,34.92,80329.57,0.0,0.99033,1e-05,1.41791]
[1778339774062,34.92,80329.57,0.0,0.99033,1e-05,1.41791]
[1778339774147,34.92,80329.32,0.0,0.99033,1e-05,1.41834]
[1778339774568,34.92,80329.32,0.0,0.99033,1e-05,1.41834]
[1778339774809,34.92,80329.32,0.0,0.99033,1e-05,1.41834]
[1778339783970,34.92,80329.98,0.0,0.99033,1e-05,1.41721]
[1778339787494,34.92,80330.03,0.0,0.99034,1e-05,1.41712]
[1778339787563,34.92,80330.03,0.0,0.99034,1e-05,1.41712]
[1778339788205,34.92,80330.03,0.0,0.99034,1e-05,1.41712]
[1778339788309,34.92,80330.03,0.0,0.99034,1e-05,1.41712]
[1778339788410,34.92,80329.94,0.0,0.99033,1e-05,1.41727]
[1778339794040,34.92,80330.05,0.0,0.99035,1e-05,1.41523]
[1778339800082,34.92,80330.3,0.0,0.99035,1e-05,1.4148]
[1778339802654,34.92,80330.69,0.0,0.99036,1e-05,1.41413]
[1778339802811,34.92,80330.69,0.0,0.99036,1e-05,1.41413]
[1778339803247,34.92,80330.69,0.0,0.99036,1e-05,1.41413]
[1778339803311,34.92,80330.69,0.0,0.99036,1e-05,1.41413]
[1778339803349,34.92,80330.67,0.0,0.99036,1e-05,1.41416]
[1778339808818,34.92,80331.77,0.0,0.99037,1e-05,1.41228]
[1778339809063,34.92,80331.77,0.0,0.99037,1e-05,1.41228]
[1778339809451,34.92,80331.77,0.0,0.99037,1e-05,1.41228]
[1778339809474,34.92,80331.87,0.0,0.99037,1e-05,1.41211]
[1778339809574,34.92,80331.87,0.0,0.99037,1e-05,1.41211]
[1778339815187,34.92,80331.55,0.0,0.99037,1e-05,1.41266]
[1778339816643,34.92,80331.89,0.0,0.99037,1e-05,1.41208]
[1778339816812,34.92,80331.89,0.0,0.99037,1e-05,1.41208]
[1778339817354,34.92,80331.89,0.0,0.99037,1e-05,1.41208]
[1778339817387,34.92,80331.89,0.0,0.99037,1e-05,1.41208]
[1778339817564,34.92,80331.89,0.0,0.99037,1e-05,1.41208]
[1778339823244,34.92,80331.46,0.0,0.99037,1e-05,1.41281]
[1778339823780,34.92,80331.46,0.0,0.99037,1e-05,1.41281]
[1778339823813,34.92,80331.46,0.0,0.99037,1e-05,1.41281]
[1778339824251,34.92,80331.21,0.0,0.99036,1e-05,1.41324]
[1778339824575,34.92,80331.21,0.0,0.99036,1e-05,1.41324]
[1778339824810,34.92,80331.21,0.0,0.99036,1e-05,1.41324]
[1778339833860,34.92,80332.99,0.0,0.99039,1e-05,1.41019]
[1778339834061,34.92,80332.99,0.0,0.99039,1e-05,1.41019]
[1778339834321,34.92,80332.9,0.0,0.99039,1e-05,1.41035]
[1778339834636,34.92,80332.9,0.0,0.99039,1e-05,1.41035]
[1778339834811,34.92,80332.9,0.0,0.99039,1e-05,1.41035]
[1778339840363,34.92,80333.31,0.0,0.99039,1e-05,1.40965]
[1778339841972,34.92,80333.21,0.0,0.99039,1e-05,1.40982]
[1778339842064,34.92,80333.21,0.0,0.99039,1e-05,1.40982]
[1778339842377,34.92,80333.79,0.0,0.9904,1e-05,1.40883]
[1778339842629,34.92,80333.79,0.0,0.9904,1e-05,1.40883]
[1778339842814,34.92,80333.79,0.0,0.9904,1e-05,1.40883]
[1778339851440,34.92,80333.46,0.0,0.99041,1e-05,1.40754]
[1778339854465,34.92,80336.73,0.0,0.99045,1e-05,1.40197]
[1778339857144,34.92,80337.61,0.0,0.99046,1e-05,1.40047]
[1778339857311,34.92,80337.61,0.0,0.99046,1e-05,1.40047]
[1778339857486,34.92,80339.38,0.0,0.99049,1e-05,1.39747]
[1778339857843,34.92,80339.38,0.0,0.99049,1e-05,1.39747]
[1778339858061,34.92,80339.38,0.0,0.99049,1e-05,1.39747]
[1778339864535,34.92,80340.14,0.0,0.9905,1e-05,1.39618]
[1778339865903,34.92,80341.26,0.0,0.99051,1e-05,1.39428]
[1778339866066,34.92,80341.26,0.0,0.99051,1e-05,1.39428]
[1778339866549,34.92,80341.43,0.0,0.99051,1e-05,1.39399]
[1778339866809,34.92,80341.43,0.0,0.99051,1e-05,1.39399]
[1778339867061,34.92,80341.43,0.0,0.99051,1e-05,1.39399]
[1778339872161,34.92,80343.16,0.0,0.99054,1e-05,1.39107]
[1778339872318,34.92,80343.16,0.0,0.99054,1e-05,1.39107]
[1778339872410,34.92,80347.32,0.0,0.99059,1e-05,1.38405]
[1778339872591,34.92,80352.79,0.0,0.99066,1e-05,1.37487]
[1778339873598,34.92,80357.92,0.0,0.99073,1e-05,1.3663]
[1778339875089,34.92,80357.92,0.0,0.99073,1e-05,1.3663]
[1778339875415,34.92,80357.92,0.0,0.99073,1e-05,1.3663]
[1778339875562,34.92,80357.92,0.0,0.99073,1e-05,1.3663]
[1778339879640,34.92,80361.84,0.0,0.99078,1e-05,1.35979]
[1778339881656,34.92,80367.21,0.0,0.99085,1e-05,1.35091]
[1778339885777,34.92,80369.6,0.0,0.99088,1e-05,1.34697]
[1778339885810,34.92,80369.6,0.0,0.99088,1e-05,1.34697]
[1778339885910,34.92,80369.77,0.0,0.99088,1e-05,1.34669]
[1778339886623,34.92,80369.77,0.0,0.99088,1e-05,1.34669]
[1778339886810,34.92,80369.77,0.0,0.99088,1e-05,1.34669]
[1778339890719,34.92,80376.16,0.0,0.99096,1e-05,1.33621]
[1778339891726,34.92,80370.78,0.0,0.9909,1e-05,1.34503]
[1778339892733,34.92,80367.75,0.0,0.99086,1e-05,1.35002]
[1778339893816,34.92,80367.75,0.0,0.99086,1e-05,1.35002]
[1778339894059,34.92,80367.75,0.0,0.99086,1e-05,1.35002]
[1778339894064,34.92,80368.38,0.0,0.99087,1e-05,1.34898]
[1778339894748,34.92,80362.32,0.0,0.99079,1e-05,1.35899]
[1778339898239,34.92,80362.26,0.0,0.99079,1e-05,1.35909]
[1778339898311,34.92,80362.26,0.0,0.99079,1e-05,1.35909]
[1778339898410,34.92,80361.89,0.0,0.99078,1e-05,1.35971]
[1778339903810,34.92,80362.27,0.0,0.99079,1e-05,1.35908]
[1778339904817,34.92,80366.83,0.0,0.99085,1e-05,1.35153]
[1778339906831,34.92,80368.78,0.0,0.99087,1e-05,1.34832]
[1778339907067,34.92,80368.78,0.0,0.99087,1e-05,1.34832]
[1778339907091,34.92,80369.46,0.0,0.99088,1e-05,1.3472]
[1778339907685,34.92,80369.46,0.0,0.99088,1e-05,1.3472]
[1778339907811,34.92,80369.46,0.0,0.99088,1e-05,1.3472]
[1778339912873,34.92,80368.3,0.0,0.99088,1e-05,1.34731]
[1778339913880,34.92,80365.34,0.0,0.99084,1e-05,1.35219]
[1778339914887,34.92,80357.85,0.0,0.99074,1e-05,1.36461]
[1778339915894,34.92,80351.81,0.0,0.99066,1e-05,1.37469]
[1778339917505,34.92,80351.81,0.0,0.99066,1e-05,1.37469]
[1778339917560,34.92,80351.81,0.0,0.99066,1e-05,1.37469]
[1778339917539,34.92,80351.56,0.0,0.99066,1e-05,1.3751]
[1778339918500,34.92,80351.56,0.0,0.99066,1e-05,1.3751]
[1778339918564,34.92,80351.56,0.0,0.99066,1e-05,1.3751]
[1778339921936,34.92,80345.72,0.0,0.99058,1e-05,1.38491]
[1778339923950,34.92,80352.03,0.0,0.99066,1e-05,1.37432]
[1778339925936,34.92,80351.56,0.0,0.99066,1e-05,1.3751]
[1778339926067,34.92,80351.56,0.0,0.99066,1e-05,1.3751]
[1778339926163,34.92,80351.41,0.0,0.99066,1e-05,1.37536]
[1778339926672,34.92,80351.41,0.0,0.99066,1e-05,1.37536]
[1778339926810,34.92,80351.41,0.0,0.99066,1e-05,1.37536]
[1778339932008,34.92,80351.66,0.0,0.99066,1e-05,1.37494]
[1778339937042,34.92,80352.02,0.0,0.99066,1e-05,1.37433]
[1778339942077,34.92,80352.55,0.0,0.99067,1e-05,1.37345]
[1778339943192,34.92,80352.55,0.0,0.99067,1e-05,1.37345]
[1778339943311,34.92,80352.55,0.0,0.99067,1e-05,1.37345]
[1778339943411,34.92,80352.77,0.0,0.99067,1e-05,1.37308]
[1778339944104,34.92,80352.77,0.0,0.99067,1e-05,1.37308]
[1778339944314,34.92,80352.77,0.0,0.99067,1e-05,1.37308]
[1778339951140,34.92,80352.49,0.0,0.99067,1e-05,1.37355]
[1778339956178,34.92,80352.37,0.0,0.99067,1e-05,1.37375]
[1778339959980,34.92,80352.55,0.0,0.99067,1e-05,1.37345]
[1778339960072,34.92,80352.55,0.0,0.99067,1e-05,1.37345]
[1778339960208,34.92,80352.55,0.0,0.99067,1e-05,1.37345]
[1778339960314,34.92,80352.55,0.0,0.99067,1e-05,1.37345]
[1778339960414,34.92,80352.55,0.0,0.99067,1e-05,1.37345]
[1778339967252,34.92,80352.16,0.0,0.99067,1e-05,1.3741]
[1778339970165,34.92,80352.41,0.0,0.99067,1e-05,1.37368]
[1778339970314,34.92,80352.41,0.0,0.99067,1e-05,1.37368]
[1778339970412,34.92,80352.37,0.0,0.99067,1e-05,1.37375]
[1778339970892,34.92,80352.37,0.0,0.99067,1e-05,1.37375]
[1778339971061,34.92,80352.37,0.0,0.99067,1e-05,1.37375]
[1778339976315,34.92,80352.49,0.0,0.99068,1e-05,1.37173]
[1778339982357,34.92,80350.35,0.0,0.99065,1e-05,1.37531]
[1778339984181,34.92,80350.25,0.0,0.99065,1e-05,1.37547]
[1778339984311,34.92,80350.25,0.0,0.99065,1e-05,1.37547]
[1778339985184,34.92,80350.25,0.0,0.99065,1e-05,1.37547]
[1778339985311,34.92,80350.25,0.0,0.99065,1e-05,1.37547]
[1778339985378,34.92,80350.48,0.0,0.99066,1e-05,1.37509]
[1778339990415,34.92,80351.36,0.0,0.99067,1e-05,1.37362]
[1778339998471,34.92,80351.98,0.0,0.99068,1e-05,1.37258]
[1778340001991,34.92,80352.3,0.0,0.99068,1e-05,1.37204]
[1778340002067,34.92,80352.3,0.0,0.99068,1e-05,1.37204]
[1778340002499,34.92,80352.41,0.0,0.99068,1e-05,1.37186]
[1778340002837,34.92,80352.41,0.0,0.99068,1e-05,1.37186]
[1778340003062,34.92,80352.41,0.0,0.99068,1e-05,1.37186]
[1778340007534,34.92,80356.21,0.0,0.99073,1e-05,1.36552]
[1778340008543,34.92,80359.28,0.0,0.99077,1e-05,1.36042]
[1778340009883,34.92,80361.26,0.0,0.9908,1e-05,1.35713]
[1778340010062,34.92,80361.26,0.0,0.9908,1e-05,1.35713]
[1778340010557,34.92,80361.23,0.0,0.9908,1e-05,1.35718]
[1778340011286,34.92,80361.23,0.0,0.9908,1e-05,1.35718]
[1778340011312,34.92,80361.23,0.0,0.9908,1e-05,1.35718]
[1778340016422,34.92,80364.66,0.0,0.99084,1e-05,1.35151]
[1778340016563,34.92,80364.66,0.0,0.99084,1e-05,1.35151]
[1778340016843,34.92,80364.92,0.0,0.99084,1e-05,1.35108]
[1778340017065,34.92,80364.92,0.0,0.99084,1e-05,1.35108]
[1778340017607,34.92,80364.5,0.0,0.99084,1e-05,1.35178]
[1778340020628,34.92,80367.37,0.0,0.99088,1e-05,1.34704]
[1778340022642,34.92,80374.95,0.0,0.99097,1e-05,1.33461]
[1778340023566,34.92,80374.95,0.0,0.99097,1e-05,1.33461]
[1778340023810,34.92,80375.1,0.0,0.99097,1e-05,1.33437]
[1778340029691,34.92,80375.51,0.0,0.99098,1e-05,1.3337]
[1778340030752,34.92,80376.04,0.0,0.99099,1e-05,1.33283]
[1778340030810,34.92,80376.04,0.0,0.99099,1e-05,1.33283]
[1778340031325,34.92,80376.04,0.0,0.99099,1e-05,1.33283]
[1778340031565,34.92,80376.04,0.0,0.99099,1e-05,1.33283]
[1778340031705,34.92,80376.32,0.0,0.991,1e-05,1.33059]
[1778340037211,34.92,80378.73,0.0,0.99103,1e-05,1.32667]
[1778340037311,34.92,80378.73,0.0,0.99103,1e-05,1.32667]
[1778340038656,34.92,80379.07,0.0,0.99104,1e-05,1.32612]
[1778340038814,34.92,80379.36,0.0,0.99104,1e-05,1.32564]
[1778340038904,34.92,80380.32,0.0,0.99105,1e-05,1.32409]
[1778340044012,34.92,80379.58,0.0,0.99104,1e-05,1.32529]
[1778340044071,34.92,80379.58,0.0,0.99104,1e-05,1.32529]
[1778340049835,34.92,80379.7,0.0,0.99104,1e-05,1.32509]
[1778340053716,34.92,80379.7,0.0,0.99104,1e-05,1.32509]
[1778340053810,34.92,80379.66,0.0,0.99104,1e-05,1.32516]
[1778340053863,34.92,80379.62,0.0,0.99104,1e-05,1.32522]
[1778340054881,34.92,80379.62,0.0,0.99104,1e-05,1.32522]
[1778340055074,34.92,80379.62,0.0,0.99104,1e-05,1.32522]
[1778340062926,34.92,80383.12,0.0,0.99109,1e-05,1.31955]
[1778340067370,34.92,80383.63,0.0,0.99109,1e-05,1.31872]
[1778340067569,34.92,80383.63,0.0,0.99109,1e-05,1.31872]
[1778340067632,34.92,80383.9,0.0,0.9911,1e-05,1.31828]
[1778340068746,34.92,80383.9,0.0,0.9911,1e-05,1.31828]
[1778340068810,34.92,80384.93,0.0,0.99111,1e-05,1.31662]
[1778340076331,34.92,80385.69,0.0,0.99112,1e-05,1.31539]
[1778340076559,34.92,80385.69,0.0,0.99112,1e-05,1.31539]
[1778340076660,34.92,80387.5,0.0,0.99114,1e-05,1.31247]
[1778340078103,34.92,80389.2,0.0,0.99116,1e-05,1.30973]
[1778340078313,34.92,80389.2,0.0,0.99116,1e-05,1.30973]
[1778340083066,34.92,80394.99,0.0,0.99124,1e-05,1.30045]
[1778340084073,34.92,80397.42,0.0,0.99127,1e-05,1.29657]
[1778340085007,34.92,80397.42,0.0,0.99127,1e-05,1.29657]
[1778340085060,34.92,80397.42,0.0,0.99127,1e-05,1.29657]
[1778340085080,34.92,80398.95,0.0,0.99129,1e-05,1.29413]
[1778340087036,34.92,80399.66,0.0,0.99129,1e-05,1.293]
[1778340087067,34.92,80399.66,0.0,0.99129,1e-05,1.293]
[1778340090107,34.92,80398.16,0.0,0.99128,1e-05,1.29539]
[1778340090311,34.92,80398.16,0.0,0.99128,1e-05,1.29539]
[1778340090324,34.92,80398.96,0.0,0.99129,1e-05,1.29411]
[1778340096198,34.92,80400.44,0.0,0.99132,1e-05,1.29001]
[1778340096313,34.92,80400.44,0.0,0.99132,1e-05,1.29001]
[1778340099180,34.92,80397.97,0.0,0.99128,1e-05,1.29394]
[1778340105470,34.92,80398.01,0.0,0.99129,1e-05,1.29387]
[1778340105567,34.92,80398.01,0.0,0.99129,1e-05,1.29387]
[1778340105571,34.92,80394.98,0.0,0.99125,1e-05,1.29871]
[1778340106231,34.92,80390.6,0.0,0.99119,1e-05,1.30572]
[1778340107390,34.92,80390.6,0.0,0.99119,1e-05,1.30572]
[1778340107585,34.92,80390.6,0.0,0.99119,1e-05,1.30572]
[1778340110260,34.92,80387.89,0.0,0.99116,1e-05,1.31008]
[1778340113731,34.92,80387.75,0.0,0.99116,1e-05,1.3103]
[1778340113810,34.92,80387.75,0.0,0.99116,1e-05,1.3103]
[1778340115724,34.92,80387.62,0.0,0.99116,1e-05,1.31051]
[1778340115761,34.92,80387.62,0.0,0.99116,1e-05,1.31051]
[1778340116302,34.92,80386.72,0.0,0.99114,1e-05,1.31196]
[1778340120763,34.92,80386.61,0.0,0.99114,1e-05,1.31214]
[1778340120811,34.92,80386.61,0.0,0.99114,1e-05,1.31214]
[1778340126372,34.92,80387.26,0.0,0.99115,1e-05,1.31109]
[1778340127624,34.92,80379.87,0.0,0.99106,1e-05,1.32304]
[1778340128311,34.92,80379.87,0.0,0.99106,1e-05,1.32304]
[1778340128386,34.92,80378.82,0.0,0.99105,1e-05,1.32474]
[1778340129363,34.92,80378.82,0.0,0.99105,1e-05,1.32474]
[1778340129560,34.92,80378.82,0.0,0.99105,1e-05,1.32474]
[1778340135435,34.92,80377.48,0.0,0.99103,1e-05,1.32692]
[1778340140470,34.92,80377.34,0.0,0.99103,1e-05,1.32715]
[1778340141497,34.92,80377.34,0.0,0.99103,1e-05,1.32715]
[1778340141558,34.92,80377.34,0.0,0.99103,1e-05,1.32715]
[1778340146351,34.92,80376.59,0.0,0.99102,1e-05,1.32837]
[1778340146573,34.92,80376.59,0.0,0.99102,1e-05,1.32837]
[1778340147378,34.92,80377.28,0.0,0.99103,1e-05,1.32725]
[1778340147559,34.92,80377.28,0.0,0.99103,1e-05,1.32725]
[1778340147631,34.92,80377.46,0.0,0.99103,1e-05,1.32695]
[1778340153562,34.92,80377.64,0.0,0.99104,1e-05,1.32488]
[1778340157488,34.92,80376.46,0.0,0.99103,1e-05,1.3268]
[1778340157569,34.92,80376.46,0.0,0.99103,1e-05,1.3268]
[1778340162628,34.92,80377.37,0.0,0.99104,1e-05,1.32532]
[1778340167663,34.92,80377.63,0.0,0.99104,1e-05,1.3249]
[1778340170684,34.92,80374.03,0.0,0.991,1e-05,1.33076]
[1778340171539,34.92,80374.03,0.0,0.991,1e-05,1.33076]
[1778340171561,34.92,80374.03,0.0,0.991,1e-05,1.33076]
[1778340173167,34.92,80373.11,0.0,0.99098,1e-05,1.33226]
[1778340173312,34.92,80373.11,0.0,0.99098,1e-05,1.33226]
[1778340173409,34.92,80373.11,0.0,0.99098,1e-05,1.33226]
[1778340179747,34.92,80372.53,0.0,0.99098,1e-05,1.3332]
[1778340185789,34.92,80372.7,0.0,0.99098,1e-05,1.33293]
[1778340190855,34.92,80376.04,0.0,0.99102,1e-05,1.32748]
[1778340191060,34.92,80376.1,0.0,0.99102,1e-05,1.32738]
[1778340194199,34.92,80377.88,0.0,0.99105,1e-05,1.32449]
[1778340194311,34.92,80377.88,0.0,0.99105,1e-05,1.32449]
[1778340194565,34.92,80377.88,0.0,0.99105,1e-05,1.32449]
[1778340194809,34.92,80377.88,0.0,0.99105,1e-05,1.32449]
[1778340194852,34.92,80379.26,0.0,0.99106,1e-05,1.32225]
[1778340199887,34.92,80380.03,0.0,0.99107,1e-05,1.321]
[1778340204922,34.92,80378.47,0.0,0.99105,1e-05,1.32353]
[1778340209957,34.92,80378.84,0.0,0.99106,1e-05,1.32293]
[1778340213599,34.92,80378.86,0.0,0.99106,1e-05,1.3229]
[1778340213811,34.92,80378.86,0.0,0.99106,1e-05,1.3229]
[1778340219020,34.92,80378.93,0.0,0.99107,1e-05,1.32101]
[1778340222132,34.92,80379.24,0.0,0.99107,1e-05,1.32051]
[1778340222310,34.92,80379.24,0.0,0.99107,1e-05,1.32051]
[1778340224343,34.92,80378.77,0.0,0.99107,1e-05,1.32127]
[1778340224560,34.92,80378.77,0.0,0.99107,1e-05,1.32127]
[1778340224661,34.92,80378.61,0.0,0.99107,1e-05,1.32153]
[1778340226470,34.92,80378.61,0.0,0.99107,1e-05,1.32153]
[1778340226562,34.92,80378.61,0.0,0.99107,1e-05,1.32153]
[1778340232111,34.92,80378.33,0.0,0.99106,1e-05,1.32198]
[1778340241174,34.92,80378.7,0.0,0.99107,1e-05,1.32138]
[1778340252251,34.92,80378.37,0.0,0.99106,1e-05,1.32192]
[1778340257286,34.92,80377.39,0.0,0.99105,1e-05,1.32351]
[1778340258488,34.92,80377.39,0.0,0.99105,1e-05,1.32351]
[1778340258561,34.92,80377.39,0.0,0.99105,1e-05,1.32351]
[1778340260306,34.92,80377.45,0.0,0.99105,1e-05,1.32341]
[1778340260562,34.92,80377.45,0.0,0.99105,1e-05,1.32341]
[1778340260663,34.92,80377.45,0.0,0.99105,1e-05,1.32341]
[1778340267356,34.92,80376.88,0.0,0.99104,1e-05,1.32433]
[1778340272391,34.92,80377.1,0.0,0.99106,1e-05,1.3222]
[1778340280447,34.92,80377.21,0.0,0.99106,1e-05,1.32202]
[1778340287496,34.92,80377.28,0.0,0.99106,1e-05,1.32191]
[1778340292531,34.92,80377.07,0.0,0.99106,1e-05,1.32225]
[1778340294905,34.92,80377.05,0.0,0.99106,1e-05,1.32228]
[1778340295069,34.92,80376.68,0.0,0.99105,1e-05,1.32288]
[1778340301594,34.92,80378.52,0.0,0.99108,1e-05,1.3199]
[1778340302755,34.92,80378.52,0.0,0.99108,1e-05,1.3199]
[1778340302810,34.92,80378.52,0.0,0.99108,1e-05,1.3199]
[1778340304914,34.92,80378.48,0.0,0.99108,1e-05,1.31996]
[1778340305013,34.92,80378.59,0.0,0.99108,1e-05,1.31978]
[1778340305061,34.92,80378.59,0.0,0.99108,1e-05,1.31978]
[1778340310657,34.92,80379.3,0.0,0.99109,1e-05,1.31863]
[1778340315692,34.92,80384.27,0.0,0.99115,1e-05,1.31061]
[1778340316787,34.92,80384.27,0.0,0.99115,1e-05,1.31061]
[1778340316810,34.92,80384.27,0.0,0.99115,1e-05,1.31061]
[1778340316888,34.92,80389.45,0.0,0.99121,1e-05,1.30228]
[1778340322548,34.92,80391.57,0.0,0.99124,1e-05,1.29889]
[1778340322561,34.92,80391.57,0.0,0.99124,1e-05,1.29889]
[1778340322784,34.92,80391.57,0.0,0.99124,1e-05,1.29889]
[1778340322813,34.92,80391.57,0.0,0.99124,1e-05,1.29889]
[1778340322885,34.92,80391.6,0.0,0.99124,1e-05,1.29884]
[1778340328783,34.92,80391.71,0.0,0.99124,1e-05,1.29867]
[1778340329785,34.92,80391.71,0.0,0.99124,1e-05,1.29867]
[1778340329808,34.92,80391.71,0.0,0.99124,1e-05,1.29867]
[1778340340869,34.92,80397.98,0.0,0.99133,1e-05,1.28693]
[1778340346909,34.92,80398.66,0.0,0.99134,1e-05,1.28585]
[1778340348974,34.92,80399.19,0.0,0.99135,1e-05,1.28501]
[1778340349067,34.92,80399.03,0.0,0.99134,1e-05,1.28526]
[1778340351072,34.92,80399.38,0.0,0.99135,1e-05,1.28471]
[1778340351311,34.92,80399.38,0.0,0.99135,1e-05,1.28471]
[1778340351944,34.92,80399.71,0.0,0.99135,1e-05,1.28419]
[1778340353991,34.92,80401.38,0.0,0.99137,1e-05,1.28154]
[1778340354062,34.92,80401.38,0.0,0.99137,1e-05,1.28154]
[1778340360015,34.92,80402.55,0.0,0.99139,1e-05,1.27969]
[1778340362328,34.92,80402.91,0.0,0.99139,1e-05,1.27912]
[1778340362560,34.92,80402.91,0.0,0.99139,1e-05,1.27912]
[1778340363023,34.92,80401.3,0.0,0.99137,1e-05,1.28167]
[1778340363573,34.92,80401.3,0.0,0.99137,1e-05,1.28167]
[1778340363810,34.92,80401.3,0.0,0.99137,1e-05,1.28167]
[1778340369065,34.92,80401.3,0.0,0.99137,1e-05,1.28167]
[1778340369118,34.92,80401.3,0.0,0.99137,1e-05,1.28167]
[1778340369308,34.92,80401.3,0.0,0.99137,1e-05,1.28167]
[1778340371953,34.92,80401.73,0.0,0.99138,1e-05,1.28099]
[1778340372062,34.92,80401.73,0.0,0.99138,1e-05,1.28099]
[1778340372054,34.92,80401.73,0.0,0.99138,1e-05,1.28099]
[1778340372659,34.92,80401.73,0.0,0.99138,1e-05,1.28099]
[1778340372810,34.92,80401.73,0.0,0.99138,1e-05,1.28099]
[1778340380142,34.92,80401.1,0.0,0.99137,1e-05,1.28199]
[1778340385177,34.92,80401.3,0.0,0.99137,1e-05,1.28167]
[1778340390923,34.92,80401.92,0.0,0.99138,1e-05,1.28069]
[1778340392060,34.92,80403.2,0.0,0.99141,1e-05,1.27693]
[1778340393653,34.92,80403.82,0.0,0.99141,1e-05,1.27595]
[1778340393810,34.92,80403.82,0.0,0.99141,1e-05,1.27595]
[1778340393869,34.92,80403.82,0.0,0.99141,1e-05,1.27595]
[1778340400282,34.92,80403.88,0.0,0.99141,1e-05,1.27586]
[1778340405317,34.92,80404.18,0.0,0.99142,1e-05,1.27538]
[1778340410313,34.92,80405.41,0.0,0.99143,1e-05,1.27345]
[1778340416394,34.92,80405.37,0.0,0.99143,1e-05,1.27351]
[1778340421429,34.92,80405.48,0.0,0.99143,1e-05,1.27334]
[1778340425724,34.92,80402.48,0.0,0.9914,1e-05,1.27806]
[1778340425811,34.92,80402.48,0.0,0.9914,1e-05,1.27806]
[1778340425826,34.92,80400.81,0.0,0.99138,1e-05,1.2807]
[1778340426497,34.92,80400.81,0.0,0.99138,1e-05,1.2807]
[1778340426560,34.92,80400.81,0.0,0.99138,1e-05,1.2807]
[1778340432506,34.92,80401.2,0.0,0.99138,1e-05,1.28009]
[1778340437542,34.92,80401.17,0.0,0.99138,1e-05,1.28013]
[1778340444591,34.92,80402.1,0.0,0.99139,1e-05,1.27866]
[1778340449626,34.92,80403.08,0.0,0.9914,1e-05,1.27712]
[1778340452637,34.92,80403.32,0.0,0.99142,1e-05,1.275]
[1778340452811,34.92,80403.32,0.0,0.99142,1e-05,1.275]
[1778340452912,34.92,80403.33,0.0,0.99142,1e-05,1.27499]
[1778340453314,34.92,80403.33,0.0,0.99142,1e-05,1.27499]
[1778340453563,34.92,80403.33,0.0,0.99142,1e-05,1.27499]
[1778340458689,34.92,80402.89,0.0,0.99141,1e-05,1.27568]
[1778340463724,34.92,80403.02,0.0,0.99142,1e-05,1.27548]
[1778340471780,34.92,80402.97,0.0,0.99141,1e-05,1.27555]
[1778340474205,34.92,80402.9,0.0,0.99141,1e-05,1.27566]
[1778340474310,34.92,80402.9,0.0,0.99141,1e-05,1.27566]
[1778340474896,34.92,80402.9,0.0,0.99141,1e-05,1.27566]
[1778340475062,34.92,80402.9,0.0,0.99141,1e-05,1.27566]
[1778340475163,34.92,80402.9,0.0,0.99141,1e-05,1.27566]
[1778340480843,34.92,80402.8,0.0,0.99141,1e-05,1.27582]
[1778340485289,34.92,80404.21,0.0,0.99143,1e-05,1.2736]
[1778340485313,34.92,80404.21,0.0,0.99143,1e-05,1.2736]
[1778340486020,34.92,80404.21,0.0,0.99143,1e-05,1.2736]
[1778340486067,34.92,80404.21,0.0,0.99143,1e-05,1.2736]
[1778340486167,34.92,80403.68,0.0,0.99142,1e-05,1.27444]
[1778340491920,34.92,80402.59,0.0,0.99141,1e-05,1.27615]
[1778340496955,34.92,80402.98,0.0,0.99141,1e-05,1.27554]
[1778340503009,34.92,80402.53,0.0,0.99141,1e-05,1.27625]
[1778340508045,34.92,80401.99,0.0,0.9914,1e-05,1.2771]
[1778340513080,34.92,80400.11,0.0,0.99139,1e-05,1.27833]
[1778340513405,34.92,80400.11,0.0,0.99139,1e-05,1.27833]
[1778340513562,34.92,80400.11,0.0,0.99139,1e-05,1.27833]
[1778340514087,34.92,80400.01,0.0,0.99139,1e-05,1.27849]
[1778340514284,34.92,80400.01,0.0,0.99139,1e-05,1.27849]
[1778340514312,34.92,80400.01,0.0,0.99139,1e-05,1.27849]
[1778340520129,34.92,80397.83,0.0,0.99136,1e-05,1.28193]
[1778340523760,34.92,80396.67,0.0,0.99135,1e-05,1.28377]
[1778340523813,34.92,80396.67,0.0,0.99135,1e-05,1.28377]
[1778340524157,34.92,80396.92,0.0,0.99135,1e-05,1.28337]
[1778340524448,34.92,80396.92,0.0,0.99135,1e-05,1.28337]
[1778340524561,34.92,80396.92,0.0,0.99135,1e-05,1.28337]
[1778340530199,34.92,80396.93,0.0,0.99135,1e-05,1.28336]
[1778340535239,34.92,80397.64,0.0,0.99136,1e-05,1.28223]
[1778340539220,34.92,80399.03,0.0,0.99138,1e-05,1.28003]
[1778340539311,34.92,80399.42,0.0,0.99138,1e-05,1.27942]
[1778340539321,34.92,80399.56,0.0,0.99138,1e-05,1.2792]
[1778340540261,34.92,80399.56,0.0,0.99138,1e-05,1.2792]
[1778340540312,34.92,80399.56,0.0,0.99138,1e-05,1.2792]
[1778340548332,34.92,80399.97,0.0,0.99139,1e-05,1.27855]
[1778340552311,34.92,80399.98,0.0,0.99139,1e-05,1.27853]
[1778340552562,34.92,80399.98,0.0,0.99139,1e-05,1.27853]
[1778340553024,34.92,80399.98,0.0,0.99139,1e-05,1.27853]
[1778340553059,34.92,80399.98,0.0,0.99139,1e-05,1.27853]
[1778340553125,34.92,80400.62,0.0,0.9914,1e-05,1.27752]
[1778340557400,34.92,80404.32,0.0,0.99144,1e-05,1.27169]
[1778340559040,34.92,80404.32,0.0,0.99144,1e-05,1.27169]
[1778340559061,34.92,80404.32,0.0,0.99144,1e-05,1.27169]
[1778340559262,34.92,80404.32,0.0,0.99144,1e-05,1.27169]
[1778340559141,34.92,80404.35,0.0,0.99144,1e-05,1.27165]
[1778340559310,34.92,80404.35,0.0,0.99144,1e-05,1.27165]
[1778340565455,34.92,80405.2,0.0,0.99145,1e-05,1.27031]
[1778340566906,34.92,80405.2,0.0,0.99145,1e-05,1.27031]
[1778340567062,34.92,80405.2,0.0,0.99145,1e-05,1.27031]
[1778340567163,34.92,80405.36,0.0,0.99145,1e-05,1.27006]
[1778340567542,34.92,80405.36,0.0,0.99145,1e-05,1.27006]
[1778340567563,34.92,80405.36,0.0,0.99145,1e-05,1.27006]
[1778340573511,34.92,80405.26,0.0,0.99146,1e-05,1.26849]
[1778340579554,34.92,80405.3,0.0,0.99147,1e-05,1.26842]
[1778340586603,34.92,80405.41,0.0,0.99147,1e-05,1.26825]
[1778340589483,34.92,80405.44,0.0,0.99147,1e-05,1.2682]
[1778340589561,34.92,80405.44,0.0,0.99147,1e-05,1.2682]
[1778340589628,34.92,80405.62,0.0,0.99147,1e-05,1.26792]
[1778340590459,34.92,80405.62,0.0,0.99147,1e-05,1.26792]
[1778340590567,34.92,80405.62,0.0,0.99147,1e-05,1.26792]
[1778340595666,34.92,80405.45,0.0,0.99147,1e-05,1.26819]
[1778340600701,34.92,80404.84,0.0,0.99146,1e-05,1.26914]
[1778340605736,34.92,80406.15,0.0,0.99148,1e-05,1.26709]
[1778340610772,34.92,80406.22,0.0,0.99148,1e-05,1.26698]
[1778340613026,34.92,80406.19,0.0,0.99148,1e-05,1.26703]
[1778340613062,34.92,80406.19,0.0,0.99148,1e-05,1.26703]
[1778340613127,34.92,80406.15,0.0,0.99148,1e-05,1.26709]
[1778340613725,34.92,80406.15,0.0,0.99148,1e-05,1.26709]
[1778340613812,34.92,80406.15,0.0,0.99148,1e-05,1.26709]
[1778340620842,34.92,80406.11,0.0,0.99148,1e-05,1.26715]
[1778340626884,34.92,80407.67,0.0,0.99149,1e-05,1.26471]
[1778340628898,34.92,80411.66,0.0,0.99154,1e-05,1.25848]
[1778340629387,34.92,80411.66,0.0,0.99154,1e-05,1.25848]
[1778340629560,34.92,80411.66,0.0,0.99154,1e-05,1.25848]
[1778340630066,34.92,80411.66,0.0,0.99154,1e-05,1.25848]
[1778340630312,34.92,80411.66,0.0,0.99154,1e-05,1.25848]
[1778340630101,34.92,80411.11,0.0,0.99154,1e-05,1.25933]
[1778340635947,34.92,80411.35,0.0,0.99155,1e-05,1.25724]
[1778340638968,34.92,80415.31,0.0,0.9916,1e-05,1.25108]
[1778340640982,34.92,80423.29,0.0,0.99169,1e-05,1.23875]
[1778340641989,34.92,80452.35,0.0,0.99203,1e-05,1.1947]
[1778340642996,34.92,80457.76,0.0,0.99209,1e-05,1.18664]
[1778340648032,34.92,80457.91,0.0,0.99209,1e-05,1.18642]
[1778340648449,34.92,80457.91,0.0,0.99209,1e-05,1.18642]
[1778340648562,34.92,80457.91,0.0,0.99209,1e-05,1.18642]
[1778340649844,34.92,80457.91,0.0,0.99209,1e-05,1.18642]
[1778340650071,34.92,80457.91,0.0,0.99209,1e-05,1.18642]
[1778340650172,34.92,80458.29,0.0,0.9921,1e-05,1.18586]
[1778340654074,34.92,80461.32,0.0,0.99213,1e-05,1.18137]
[1778340657755,34.92,80460.6,0.0,0.99213,1e-05,1.18243]
[1778340657811,34.92,80460.6,0.0,0.99213,1e-05,1.18243]
[1778340658102,34.92,80460.32,0.0,0.99212,1e-05,1.18285]
[1778340659244,34.92,80460.32,0.0,0.99212,1e-05,1.18285]
[1778340659310,34.92,80460.32,0.0,0.99212,1e-05,1.18285]
[1778340661312,34.92,80460.28,0.0,0.99212,1e-05,1.18291]
[1778340661334,34.92,80461.1,0.0,0.99213,1e-05,1.18169]
[1778340664144,34.92,80467.77,0.0,0.99221,1e-05,1.17186]
[1778340665676,34.92,80467.83,0.0,0.99221,1e-05,1.17177]
[1778340665817,34.92,80467.83,0.0,0.99221,1e-05,1.17177]
[1778340666158,34.92,80468.05,0.0,0.99221,1e-05,1.17145]
[1778340666866,34.92,80468.05,0.0,0.99221,1e-05,1.17145]
[1778340667068,34.92,80468.05,0.0,0.99221,1e-05,1.17145]
[1778340669179,34.92,80460.62,0.0,0.99213,1e-05,1.1824]
[1778340670186,34.92,80452.87,0.0,0.99204,1e-05,1.19392]
[1778340671342,34.92,80452.87,0.0,0.99204,1e-05,1.19392]
[1778340671563,34.92,80452.08,0.0,0.99203,1e-05,1.1951]
[1778340672239,34.92,80452.08,0.0,0.99203,1e-05,1.1951]
[1778340672311,34.92,80452.08,0.0,0.99203,1e-05,1.1951]
[1778340672340,34.92,80451.86,0.0,0.99203,1e-05,1.19543]
[1778340677236,34.92,80448.51,0.0,0.99199,1e-05,1.20044]
[1778340677468,34.92,80448.51,0.0,0.99199,1e-05,1.20044]
[1778340677561,34.92,80448.51,0.0,0.99199,1e-05,1.20044]
[1778340678106,34.92,80448.51,0.0,0.99199,1e-05,1.20044]
[1778340678310,34.92,80448.51,0.0,0.99199,1e-05,1.20044]
[1778340678243,34.92,80448.01,0.0,0.99198,1e-05,1.20119]
[1778340679251,34.92,80448.35,0.0,0.99199,1e-05,1.20068]
[1778340682271,34.92,80445.49,0.0,0.99195,1e-05,1.20498]
[1778340682550,34.92,80445.49,0.0,0.99195,1e-05,1.20498]
[1778340682560,34.92,80445.49,0.0,0.99195,1e-05,1.20498]
[1778340688313,34.92,80445.06,0.0,0.99195,1e-05,1.20563]
[1778340690329,34.92,80450.76,0.0,0.99201,1e-05,1.19708]
[1778340691083,34.92,80450.76,0.0,0.99201,1e-05,1.19708]
[1778340691314,34.92,80450.76,0.0,0.99201,1e-05,1.19708]
[1778340691335,34.92,80452.43,0.0,0.99204,1e-05,1.19292]
[1778340692309,34.92,80452.43,0.0,0.99204,1e-05,1.19292]
[1778340692560,34.92,80451.99,0.0,0.99204,1e-05,1.19358]
[1778340696370,34.92,80446.79,0.0,0.99198,1e-05,1.20136]
[1778340697039,34.92,80446.79,0.0,0.99198,1e-05,1.20136]
[1778340697062,34.92,80446.79,0.0,0.99198,1e-05,1.20136]
[1778340697377,34.92,80447.78,0.0,0.99199,1e-05,1.19987]
[1778340698209,34.92,80447.78,0.0,0.99199,1e-05,1.19987]
[1778340698310,34.92,80447.78,0.0,0.99199,1e-05,1.19987]
[1778340701405,34.92,80444.15,0.0,0.99195,1e-05,1.20532]
[1778340702675,34.92,80445.09,0.0,0.99196,1e-05,1.20391]
[1778340702812,34.92,80445.09,0.0,0.99196,1e-05,1.20391]
[1778340708601,34.92,80444.01,0.0,0.99195,1e-05,1.20553]
[1778340708810,34.92,80444.01,0.0,0.99195,1e-05,1.20553]
[1778340708879,34.92,80444.72,0.0,0.99195,1e-05,1.20447]
[1778340709729,34.92,80444.72,0.0,0.99195,1e-05,1.20447]
[1778340709812,34.92,80444.72,0.0,0.99195,1e-05,1.20447]
[1778340715506,34.92,80444.3,0.0,0.99195,1e-05,1.2051]
[1778340717520,34.92,80447.23,0.0,0.99198,1e-05,1.2007]
[1778340718471,34.92,80447.23,0.0,0.99198,1e-05,1.2007]
[1778340718563,34.92,80447.23,0.0,0.99198,1e-05,1.2007]
[1778340718572,34.92,80448.39,0.0,0.992,1e-05,1.19896]
[1778340719898,34.92,80448.39,0.0,0.992,1e-05,1.19896]
[1778340720062,34.92,80448.39,0.0,0.992,1e-05,1.19896]
[1778340724387,34.92,80450.46,0.0,0.99202,1e-05,1.19586]
[1778340724410,34.92,80450.15,0.0,0.99202,1e-05,1.19632]
[1778340724558,34.92,80450.15,0.0,0.99202,1e-05,1.19632]
[1778340725358,34.92,80450.15,0.0,0.99202,1e-05,1.19632]
[1778340725418,34.92,80451.18,0.0,0.99203,1e-05,1.19479]
[1778340725565,34.92,80451.18,0.0,0.99203,1e-05,1.19479]
[1778340731182,34.92,80450.15,0.0,0.99202,1e-05,1.19632]
[1778340731311,34.92,80450.15,0.0,0.99202,1e-05,1.19632]
[1778340731409,34.92,80449.77,0.0,0.99201,1e-05,1.19689]
[1778340731923,34.92,80449.77,0.0,0.99201,1e-05,1.19689]
[1778340732065,34.92,80449.77,0.0,0.99201,1e-05,1.19689]
[1778340738667,34.92,80450.59,0.0,0.99202,1e-05,1.19567]
[1778340741026,34.92,80450.41,0.0,0.99202,1e-05,1.19594]
[1778340741058,34.92,80450.41,0.0,0.99202,1e-05,1.19594]
[1778340741080,34.92,80449.64,0.0,0.99201,1e-05,1.19709]
[1778340742157,34.92,80449.64,0.0,0.99201,1e-05,1.19709]
[1778340742309,34.92,80449.64,0.0,0.99201,1e-05,1.19709]
[1778340744894,34.92,80449.28,0.0,0.99201,1e-05,1.19763]
[1778340745074,34.92,80449.28,0.0,0.99201,1e-05,1.19763]
[1778340745174,34.92,80444.89,0.0,0.99196,1e-05,1.20421]
[1778340745716,34.92,80441.89,0.0,0.99192,1e-05,1.20873]
[1778340746501,34.92,80441.89,0.0,0.99192,1e-05,1.20873]
[1778340746558,34.92,80441.89,0.0,0.99192,1e-05,1.20873]
[1778340746723,34.92,80436.83,0.0,0.99186,1e-05,1.21638]
[1778340751758,34.92,80434.67,0.0,0.99185,1e-05,1.21797]
[1778340756793,34.92,80435.37,0.0,0.99186,1e-05,1.21691]
[1778340760821,34.92,80439.48,0.0,0.9919,1e-05,1.21069]
[1778340762579,34.92,80439.81,0.0,0.99191,1e-05,1.21019]
[1778340762810,34.92,80439.81,0.0,0.99191,1e-05,1.21019]
[1778340762835,34.92,80443.27,0.0,0.99195,1e-05,1.20498]
[1778340764104,34.92,80443.27,0.0,0.99195,1e-05,1.20498]
[1778340764310,34.92,80443.27,0.0,0.99195,1e-05,1.20498]
[1778340769819,34.92,80444.56,0.0,0.99196,1e-05,1.20304]
[1778340770060,34.92,80444.56,0.0,0.99196,1e-05,1.20304]
[1778340770160,34.92,80445.14,0.0,0.99197,1e-05,1.20216]
[1778340771337,34.92,80445.14,0.0,0.99197,1e-05,1.20216]
[1778340771560,34.92,80445.94,0.0,0.99198,1e-05,1.20096]
[1778340776934,34.92,80446.04,0.0,0.99198,1e-05,1.20081]
[1778340781969,34.92,80445.8,0.0,0.99198,1e-05,1.20117]
[1778340782886,34.92,80445.8,0.0,0.99198,1e-05,1.20117]
[1778340783068,34.92,80445.8,0.0,0.99198,1e-05,1.20117]
[1778340783094,34.92,80445.23,0.0,0.99197,1e-05,1.20203]
[1778340784483,34.92,80445.23,0.0,0.99197,1e-05,1.20203]
[1778340784564,34.92,80445.17,0.0,0.99197,1e-05,1.20212]
[1778340790025,34.92,80443.39,0.0,0.99195,1e-05,1.20479]
[1778340791059,34.92,80443.39,0.0,0.99195,1e-05,1.20479]
[1778340791317,34.92,80443.39,0.0,0.99195,1e-05,1.20479]
[1778340791348,34.92,80442.54,0.0,0.99194,1e-05,1.20607]
[1778340792909,34.92,80442.7,0.0,0.99194,1e-05,1.20583]
[1778340793062,34.92,80442.7,0.0,0.99194,1e-05,1.20583]
[1778340799088,34.92,80443.43,0.0,0.99195,1e-05,1.20473]
[1778340805231,34.92,80442.97,0.0,0.99195,1e-05,1.20543]
[1778340805310,34.92,80442.97,0.0,0.99195,1e-05,1.20543]
[1778340805391,34.92,80444.2,0.0,0.99196,1e-05,1.20358]
[1778340807219,34.92,80443.66,0.0,0.99195,1e-05,1.20439]
[1778340807318,34.92,80443.66,0.0,0.99195,1e-05,1.20439]
[1778340812138,34.92,80442.85,0.0,0.99195,1e-05,1.20394]
[1778340812314,34.92,80442.85,0.0,0.99195,1e-05,1.20394]
[1778340812354,34.92,80441.37,0.0,0.99194,1e-05,1.20616]
[1778340813186,34.92,80437.99,0.0,0.9919,1e-05,1.21126]
[1778340813946,34.92,80437.99,0.0,0.9919,1e-05,1.21126]
[1778340814066,34.92,80437.99,0.0,0.9919,1e-05,1.21126]
[1778340819228,34.92,80435.98,0.0,0.99187,1e-05,1.2143]
[1778340824263,34.92,80435.34,0.0,0.99187,1e-05,1.21527]
[1778340827260,34.92,80435.44,0.0,0.99187,1e-05,1.21512]
[1778340829128,34.92,80434.98,0.0,0.99186,1e-05,1.21582]
[1778340829312,34.92,80434.98,0.0,0.99186,1e-05,1.21582]
[1778340835340,34.92,80434.84,0.0,0.99186,1e-05,1.21603]
[1778340840375,34.92,80435.4,0.0,0.99187,1e-05,1.21518]
[1778340843523,34.92,80435.43,0.0,0.99187,1e-05,1.21513]
[1778340843559,34.92,80435.43,0.0,0.99187,1e-05,1.21513]
[1778340843536,34.92,80439.5,0.0,0.99192,1e-05,1.20898]
[1778340856487,34.92,80438.93,0.0,0.99191,1e-05,1.20984]
[1778340858501,34.92,80436.36,0.0,0.99188,1e-05,1.21373]
[1778340860426,34.92,80435.99,0.0,0.99187,1e-05,1.21429]
[1778340860559,34.92,80435.99,0.0,0.99187,1e-05,1.21429]
[1778340865660,34.92,80436.89,0.0,0.99189,1e-05,1.21292]
[1778340865812,34.92,80436.89,0.0,0.99189,1e-05,1.21292]
[1778340871592,34.92,80438.5,0.0,0.99191,1e-05,1.20881]
[1778340876627,34.92,80437.38,0.0,0.9919,1e-05,1.2105]
[1778340877642,34.92,80437.38,0.0,0.9919,1e-05,1.2105]
[1778340877811,34.92,80437.38,0.0,0.9919,1e-05,1.2105]
[1778340884141,34.92,80436.82,0.0,0.9919,1e-05,1.21135]
[1778340889720,34.92,80436.87,0.0,0.9919,1e-05,1.21127]
[1778340894977,34.92,80437.02,0.0,0.9919,1e-05,1.21105]
[1778340895063,34.92,80437.02,0.0,0.9919,1e-05,1.21105]
[1778340900798,34.92,80437.26,0.0,0.9919,1e-05,1.21069]
[1778340905832,34.92,80436.93,0.0,0.9919,1e-05,1.21118]
[1778340909860,34.92,80441.55,0.0,0.99195,1e-05,1.20422]
[1778340910867,34.92,80445.28,0.0,0.99199,1e-05,1.19862]
[1778340911716,34.92,80445.28,0.0,0.99199,1e-05,1.19862]
[1778340911811,34.92,80445.28,0.0,0.99199,1e-05,1.19862]
[1778340911874,34.92,80449.01,0.0,0.99204,1e-05,1.19304]
[1778340914895,34.92,80451.38,0.0,0.99206,1e-05,1.18951]
[1778340916146,34.92,80451.38,0.0,0.99206,1e-05,1.18951]
[1778340916311,34.92,80451.38,0.0,0.99206,1e-05,1.18951]
[1778340919608,34.92,80451.49,0.0,0.99206,1e-05,1.18935]
[1778340919814,34.92,80452.71,0.0,0.99208,1e-05,1.18753]
[1778340919930,34.92,80461.45,0.0,0.99218,1e-05,1.1746]
[1778340920937,34.92,80462.09,0.0,0.99218,1e-05,1.17365]
[1778340923958,34.92,80464.26,0.0,0.99221,1e-05,1.17046]
[1778340926304,34.92,80465.23,0.0,0.99222,1e-05,1.16904]
[1778340926560,34.92,80465.23,0.0,0.99222,1e-05,1.16904]
[1778340932014,34.92,80465.76,0.0,0.99224,1e-05,1.16662]
[1778340937049,34.92,80465.45,0.0,0.99223,1e-05,1.16708]
[1778340942084,34.92,80463.95,0.0,0.99222,1e-05,1.16928]
[1778340942677,34.92,80463.95,0.0,0.99222,1e-05,1.16928]
[1778340942811,34.92,80463.95,0.0,0.99222,1e-05,1.16928]
[1778340950140,34.92,80464.9,0.0,0.99223,1e-05,1.16788]
[1778340951744,34.92,80465.24,0.0,0.99223,1e-05,1.16739]
[1778340951810,34.92,80465.24,0.0,0.99223,1e-05,1.16739]
[1778340957189,34.92,80466.33,0.0,0.99224,1e-05,1.16579]
[1778340962224,34.92,80465.74,0.0,0.99224,1e-05,1.16665]
[1778340963557,34.92,80465.74,0.0,0.99224,1e-05,1.16665]
[1778340963811,34.92,80464.79,0.0,0.99223,1e-05,1.16805]
[1778340969274,34.92,80465.76,0.0,0.99224,1e-05,1.16662]
[1778340970990,34.92,80466.99,0.0,0.99225,1e-05,1.16482]
[1778340971062,34.92,80466.99,0.0,0.99225,1e-05,1.16482]
[1778340976243,34.92,80465.96,0.0,0.99224,1e-05,1.16633]
[1778340981358,34.92,80466.25,0.0,0.99224,1e-05,1.16591]
[1778340986393,34.92,80466.3,0.0,0.99224,1e-05,1.16583]
[1778340991428,34.92,80464.49,0.0,0.99223,1e-05,1.16685]
[1778340992570,34.92,80464.49,0.0,0.99223,1e-05,1.16685]
[1778340992810,34.92,80465.97,0.0,0.99225,1e-05,1.16468]
[1778340998477,34.92,80466.19,0.0,0.99225,1e-05,1.16436]
[1778341003512,34.92,80466.45,0.0,0.99225,1e-05,1.16398]
[1778341009176,34.92,80466.95,0.0,0.99226,1e-05,1.16325]
[1778341009309,34.92,80466.95,0.0,0.99226,1e-05,1.16325]
[1778341014589,34.92,80466.68,0.0,0.99226,1e-05,1.16364]
[1778341017153,34.92,80466.98,0.0,0.99226,1e-05,1.1632]
[1778341017310,34.92,80466.98,0.0,0.99226,1e-05,1.1632]
[1778341020641,34.92,80478.51,0.0,0.99239,1e-05,1.14645]
[1778341021645,34.92,80493.11,0.0,0.99255,1e-05,1.12553]
[1778341022589,34.92,80493.11,0.0,0.99255,1e-05,1.12553]
[1778341022651,34.92,80496.02,0.0,0.99258,1e-05,1.1214]
[1778341024465,34.92,80497.33,0.0,0.99259,1e-05,1.11954]
[1778341024630,34.92,80497.33,0.0,0.99259,1e-05,1.11954]
[1778341024665,34.92,80497.31,0.0,0.99259,1e-05,1.11957]
[1778341024860,34.92,80497.31,0.0,0.99259,1e-05,1.11957]
[1778341028693,34.92,80510.26,0.0,0.99273,1e-05,1.10136]
[1778341029700,34.92,80514.28,0.0,0.99277,1e-05,1.09576]
[1778341030566,34.92,80514.28,0.0,0.99277,1e-05,1.09576]
[1778341030707,34.92,80512.45,0.0,0.99275,1e-05,1.09831]
[1778341035023,34.92,80513.55,0.0,0.99276,1e-05,1.09678]
[1778341035059,34.92,80513.55,0.0,0.99276,1e-05,1.09678]
[1778341037756,34.92,80511.97,0.0,0.99275,1e-05,1.09898]
[1778341038763,34.92,80506.75,0.0,0.99269,1e-05,1.10627]
[1778341039770,34.92,80504.81,0.0,0.99267,1e-05,1.10899]
[1778341040562,34.92,80504.81,0.0,0.99267,1e-05,1.10899]
[1778341040577,34.92,80504.81,0.0,0.99267,1e-05,1.10899]
[1778341041909,34.92,80503.94,0.0,0.99266,1e-05,1.11022]
[1778341042061,34.92,80503.94,0.0,0.99266,1e-05,1.11022]
[1778341042140,34.92,80500.93,0.0,0.99263,1e-05,1.11446]
[1778341044562,34.92,80501.37,0.0,0.99264,1e-05,1.11383]
[1778341044661,34.92,80501.38,0.0,0.99264,1e-05,1.11382]
[1778341050778,34.92,80501.27,0.0,0.99263,1e-05,1.11398]
[1778341051063,34.92,80500.16,0.0,0.99262,1e-05,1.11554]
[1778341051459,34.92,80498.18,0.0,0.99261,1e-05,1.11675]
[1778341051988,34.92,80498.18,0.0,0.99261,1e-05,1.11675]
[1778341052059,34.92,80498.18,0.0,0.99261,1e-05,1.11675]
[1778341057902,34.92,80498.3,0.0,0.99261,1e-05,1.11658]
[1778341062938,34.92,80498.21,0.0,0.99261,1e-05,1.11671]
[1778341068425,34.92,80497.79,0.0,0.99261,1e-05,1.1173]
[1778341068559,34.92,80497.79,0.0,0.99261,1e-05,1.1173]
[1778341068660,34.92,80497.79,0.0,0.99261,1e-05,1.1173]
[1778341070038,34.92,80497.82,0.0,0.99261,1e-05,1.11726]
[1778341070058,34.92,80497.82,0.0,0.99261,1e-05,1.11726]
[1778341070564,34.92,80497.82,0.0,0.99261,1e-05,1.11726]
[1778341070664,34.92,80497.82,0.0,0.99261,1e-05,1.11726]
[1778341070994,34.92,80494.11,0.0,0.99257,1e-05,1.12251]
[1778341072001,34.92,80489.22,0.0,0.99252,1e-05,1.12947]
[1778341075375,34.92,80489.59,0.0,0.99252,1e-05,1.12894]
[1778341075560,34.92,80489.59,0.0,0.99252,1e-05,1.12894]
[1778341081081,34.92,80489.46,0.0,0.99252,1e-05,1.12913]
[1778341082744,34.92,80489.46,0.0,0.99252,1e-05,1.12913]
[1778341082807,34.92,80489.46,0.0,0.99252,1e-05,1.12913]
[1778341082481,34.92,80493.97,0.0,0.99257,1e-05,1.12271]
[1778341086979,34.92,80496.81,0.0,0.9926,1e-05,1.11869]
[1778341087061,34.92,80496.81,0.0,0.9926,1e-05,1.11869]
[1778341087123,34.92,80495.72,0.0,0.99259,1e-05,1.12023]
[1778341089615,34.92,80495.34,0.0,0.99258,1e-05,1.12077]
[1778341089810,34.92,80495.34,0.0,0.99258,1e-05,1.12077]
[1778341094659,34.92,80492.8,0.0,0.99255,1e-05,1.12437]
[1778341095062,34.92,80493.75,0.0,0.99256,1e-05,1.12303]
[1778341096102,34.92,80496.44,0.0,0.99259,1e-05,1.11921]
[1778341096235,34.92,80496.44,0.0,0.99259,1e-05,1.11921]
[1778341096335,34.92,80497.99,0.0,0.99261,1e-05,1.11702]
[1778341102228,34.92,80499.36,0.0,0.99262,1e-05,1.11509]
[1778341107263,34.92,80498.98,0.0,0.99262,1e-05,1.11562]
[1778341111525,34.92,80498.39,0.0,0.99261,1e-05,1.11645]
[1778341112060,34.92,80499.33,0.0,0.99263,1e-05,1.11354]
[1778341116113,34.92,80501.47,0.0,0.99266,1e-05,1.11053]
[1778341116310,34.92,80501.47,0.0,0.99266,1e-05,1.11053]
[1778341116410,34.92,80504.73,0.0,0.99269,1e-05,1.10595]
[1778341122368,34.92,80507.11,0.0,0.99272,1e-05,1.10262]
[1778341127403,34.92,80506.96,0.0,0.99272,1e-05,1.10283]
[1778341129418,34.92,80502.63,0.0,0.99267,1e-05,1.1089]
[1778341134453,34.92,80503.02,0.0,0.99267,1e-05,1.10835]
[1778341139488,34.92,80501.78,0.0,0.99266,1e-05,1.11009]
[1778341144523,34.92,80501.58,0.0,0.99266,1e-05,1.11037]
[1778341149558,34.92,80501.11,0.0,0.99265,1e-05,1.11104]
[1778341154593,34.92,80500.77,0.0,0.99265,1e-05,1.11151]
[1778341160635,34.92,80500.81,0.0,0.99265,1e-05,1.11146]
[1778341165670,34.92,80501.04,0.0,0.99265,1e-05,1.11113]
[1778341170705,34.92,80500.81,0.0,0.99265,1e-05,1.11146]
[1778341175740,34.92,80501.15,0.0,0.99266,1e-05,1.1094]
[1778341181782,34.92,80501.0,0.0,0.99266,1e-05,1.10961]
[1778341188831,34.92,80500.98,0.0,0.99266,1e-05,1.10964]
[1778341190845,34.92,80504.46,0.0,0.9927,1e-05,1.10475]
[1778341195880,34.92,80506.9,0.0,0.99272,1e-05,1.10134]
[1778341200915,34.92,80515.59,0.0,0.99282,1e-05,1.08925]
[1778341202930,34.92,80517.14,0.0,0.99283,1e-05,1.08711]
[1778341207964,34.92,80520.39,0.0,0.99287,1e-05,1.08263]
[1778341213000,34.92,80522.27,0.0,0.99289,1e-05,1.08004]
[1778341218035,34.92,80524.92,0.0,0.99291,1e-05,1.0764]
[1778341224082,34.92,80524.33,0.0,0.99291,1e-05,1.07721]
[1778341229119,34.92,80523.83,0.0,0.9929,1e-05,1.0779]
[1778341238182,34.92,80521.61,0.0,0.99289,1e-05,1.0794]
[1778341241204,34.92,80515.83,0.0,0.99283,1e-05,1.08736]
[1778341246239,34.92,80515.7,0.0,0.99283,1e-05,1.08754]
[1778341251365,34.92,80514.15,0.0,0.99281,1e-05,1.08969]
[1778341256400,34.92,80514.33,0.0,0.99281,1e-05,1.08944]
[1778341262442,34.92,80516.0,0.0,0.99283,1e-05,1.08713]
[1778341264456,34.92,80519.35,0.0,0.99287,1e-05,1.08251]
[1778341269492,34.92,80520.52,0.0,0.99288,1e-05,1.08089]
[1778341274527,34.92,80522.44,0.0,0.9929,1e-05,1.07826]
[1778341279562,34.92,80523.3,0.0,0.99291,1e-05,1.07708]
[1778341285605,34.92,80523.42,0.0,0.99291,1e-05,1.07691]
[1778341290640,34.92,80523.57,0.0,0.99291,1e-05,1.07671]
[1778341295675,34.92,80524.82,0.0,0.99293,1e-05,1.07345]
[1778341300710,34.92,80525.54,0.0,0.99294,1e-05,1.07246]
[1778341305745,34.92,80527.31,0.0,0.99296,1e-05,1.07005]
[1778341310780,34.92,80528.37,0.0,0.99297,1e-05,1.0686]
[1778341319843,34.92,80528.69,0.0,0.99297,1e-05,1.06816]
[1778341324878,34.92,80528.12,0.0,0.99297,1e-05,1.06894]
[1778341333941,34.92,80528.54,0.0,0.99297,1e-05,1.06837]
[1778341335955,34.92,80535.52,0.0,0.99304,1e-05,1.05889]
[1778341337969,34.92,80548.43,0.0,0.99317,1e-05,1.04156]
[1778341338976,34.92,80558.34,0.0,0.99327,1e-05,1.02841]
[1778341339983,34.92,80572.36,0.0,0.99341,1e-05,1.01005]
[1778341340990,34.92,80577.28,0.0,0.99345,1e-05,1.00368]
[1778341343004,34.92,80587.79,0.0,0.99356,1e-05,0.99017]
[1778341344011,34.92,80590.23,0.0,0.99358,1e-05,0.98706]
[1778341346034,34.92,80575.79,0.0,0.99344,1e-05,1.0056]
[1778341347041,34.92,80571.52,0.0,0.9934,1e-05,1.01115]
[1778341347891,34.92,80571.52,0.0,0.9934,1e-05,1.01115]
[1778341348060,34.92,80571.52,0.0,0.9934,1e-05,1.01115]
[1778341348048,34.92,80566.33,0.0,0.99335,1e-05,1.01792]
[1778341349055,34.92,80562.71,0.0,0.99331,1e-05,1.02266]
[1778341351069,34.92,80552.24,0.0,0.99322,1e-05,1.03498]
[1778341352076,34.92,80546.44,0.0,0.99316,1e-05,1.0427]
[1778341353774,34.92,80546.44,0.0,0.99316,1e-05,1.0427]
[1778341354109,34.92,80503.23,0.0,0.99272,1e-05,1.10175]
[1778341355119,34.92,80489.72,0.0,0.99257,1e-05,1.12078]
[1778341356123,34.92,80495.14,0.0,0.99263,1e-05,1.11311]
[1778341357366,34.92,80495.14,0.0,0.99263,1e-05,1.11311]
[1778341363173,34.92,80496.37,0.0,0.99264,1e-05,1.11137]
[1778341364313,34.92,80496.37,0.0,0.99264,1e-05,1.11137]
[1778341364394,34.92,80503.79,0.0,0.99272,1e-05,1.10096]
[1778341365186,34.92,80507.53,0.0,0.99276,1e-05,1.09575]
[1778341369769,34.92,80508.43,0.0,0.99277,1e-05,1.0945]
[1778341369809,34.92,80508.43,0.0,0.99277,1e-05,1.0945]
[1778341369870,34.92,80508.44,0.0,0.99277,1e-05,1.09448]
[1778341375256,34.92,80508.49,0.0,0.99277,1e-05,1.09441]
[1778341377400,34.92,80508.6,0.0,0.99277,1e-05,1.09426]
[1778341379561,34.92,80507.78,0.0,0.99276,1e-05,1.0954]
[1778341382307,34.92,80503.36,0.0,0.99272,1e-05,1.10157]
[1778341384585,34.92,80501.38,0.0,0.9927,1e-05,1.10434]
[1778341384813,34.92,80501.38,0.0,0.9927,1e-05,1.10434]
[1778341384875,34.92,80501.29,0.0,0.9927,1e-05,1.10446]
[1778341385242,34.92,80501.29,0.0,0.9927,1e-05,1.10446]
[1778341385309,34.92,80501.29,0.0,0.9927,1e-05,1.10446]
[1778341390887,34.92,80499.52,0.0,0.99268,1e-05,1.10695]
[1778341391058,34.92,80499.52,0.0,0.99268,1e-05,1.10695]
[1778341390988,34.92,80499.55,0.0,0.99268,1e-05,1.1069]
[1778341392377,34.92,80489.84,0.0,0.99257,1e-05,1.1206]
[1778341393384,34.92,80485.58,0.0,0.99253,1e-05,1.12666]
[1778341395398,34.92,80482.1,0.0,0.99249,1e-05,1.13163]
[1778341396405,34.92,80486.47,0.0,0.99254,1e-05,1.12539]
[1778341398255,34.92,80486.47,0.0,0.99254,1e-05,1.12539]
[1778341398419,34.92,80466.59,0.0,0.99232,1e-05,1.15399]
[1778341399426,34.92,80448.66,0.0,0.99212,1e-05,1.1803]
[1778341400433,34.92,80446.58,0.0,0.99209,1e-05,1.18339]
[1778341402090,34.92,80446.58,0.0,0.99209,1e-05,1.18339]
[1778341407482,34.92,80443.33,0.0,0.99206,1e-05,1.18822]
[1778341411133,34.92,80444.3,0.0,0.99207,1e-05,1.18678]
[1778341411161,34.92,80443.51,0.0,0.99207,1e-05,1.18629]
[1778341411309,34.92,80443.51,0.0,0.99207,1e-05,1.18629]
[1778341412090,34.92,80443.51,0.0,0.99207,1e-05,1.18629]
[1778341412310,34.92,80443.36,0.0,0.99207,1e-05,1.18651]
[1778341416545,34.92,80448.8,0.0,0.99213,1e-05,1.17844]
[1778341417323,34.92,80448.8,0.0,0.99213,1e-05,1.17844]
[1778341417559,34.92,80448.8,0.0,0.99213,1e-05,1.17844]
[1778341417961,34.92,80448.8,0.0,0.99213,1e-05,1.17844]
[1778341418062,34.92,80448.8,0.0,0.99213,1e-05,1.17844]
[1778341418163,34.92,80450.82,0.0,0.99215,1e-05,1.17546]
[1778341423595,34.92,80455.06,0.0,0.9922,1e-05,1.16921]
[1778341425609,34.92,80459.39,0.0,0.99225,1e-05,1.16286]
[1778341426407,34.92,80459.39,0.0,0.99225,1e-05,1.16286]
[1778341426559,34.92,80459.39,0.0,0.99225,1e-05,1.16286]
[1778341426616,34.92,80459.47,0.0,0.99225,1e-05,1.16274]
[1778341428233,34.92,80459.74,0.0,0.99225,1e-05,1.16235]
[1778341428310,34.92,80459.74,0.0,0.99225,1e-05,1.16235]
[1778341430646,34.92,80470.74,0.0,0.99238,1e-05,1.14635]
[1778341432660,34.92,80473.88,0.0,0.99241,1e-05,1.14182]
[1778341436688,34.92,80480.11,0.0,0.99248,1e-05,1.13287]
[1778341437636,34.92,80480.11,0.0,0.99248,1e-05,1.13287]
[1778341437811,34.92,80480.11,0.0,0.99248,1e-05,1.13287]
[1778341437911,34.92,80480.3,0.0,0.99248,1e-05,1.1326]
[1778341438598,34.92,80480.3,0.0,0.99248,1e-05,1.1326]
[1778341438812,34.92,80480.3,0.0,0.99248,1e-05,1.1326]
[1778341443946,34.92,80482.45,0.0,0.9925,1e-05,1.12952]
[1778341449780,34.92,80484.43,0.0,0.99253,1e-05,1.1267]
[1778341451239,34.92,80484.59,0.0,0.99253,1e-05,1.12647]
[1778341451315,34.92,80484.59,0.0,0.99253,1e-05,1.12647]
[1778341451794,34.92,80484.65,0.0,0.99253,1e-05,1.12639]
[1778341452504,34.92,80484.65,0.0,0.99253,1e-05,1.12639]
[1778341452558,34.92,80484.65,0.0,0.99253,1e-05,1.12639]
[1778341457836,34.92,80483.66,0.0,0.99252,1e-05,1.1278]
[1778341461590,34.92,80482.41,0.0,0.9925,1e-05,1.12958]
[1778341461811,34.92,80482.41,0.0,0.9925,1e-05,1.12958]
[1778341462151,34.92,80482.41,0.0,0.9925,1e-05,1.12958]
[1778341462165,34.92,80482.27,0.0,0.9925,1e-05,1.12978]
[1778341462313,34.92,80482.27,0.0,0.9925,1e-05,1.12978]
[1778341463878,34.92,80487.02,0.0,0.99255,1e-05,1.12301]
[1778341468486,34.92,80486.22,0.0,0.99254,1e-05,1.12415]
[1778341468561,34.92,80486.22,0.0,0.99254,1e-05,1.12415]
[1778341468776,34.92,80486.22,0.0,0.99254,1e-05,1.12415]
[1778341468809,34.92,80486.22,0.0,0.99254,1e-05,1.12415]
[1778341468913,34.92,80486.43,0.0,0.99255,1e-05,1.12385]
[1778341473948,34.92,80485.78,0.0,0.99255,1e-05,1.12318]
[1778341478983,34.92,80485.8,0.0,0.99255,1e-05,1.12315]
[1778341484018,34.92,80485.78,0.0,0.99255,1e-05,1.12318]
[1778341485238,34.92,80485.78,0.0,0.99255,1e-05,1.12318]
[1778341485322,34.92,80486.31,0.0,0.99256,1e-05,1.12243]
[1778341485818,34.92,80486.31,0.0,0.99256,1e-05,1.12243]
[1778341486065,34.92,80486.31,0.0,0.99256,1e-05,1.12243]
[1778341486163,34.92,80486.28,0.0,0.99256,1e-05,1.12247]
[1778341486577,34.92,80486.28,0.0,0.99256,1e-05,1.12247]
[1778341487039,34.92,80458.76,0.0,0.99225,1e-05,1.16215]
[1778341488046,34.92,80446.26,0.0,0.99211,1e-05,1.18055]
[1778341489053,34.92,80455.17,0.0,0.99221,1e-05,1.16741]
[1778341490060,34.92,80461.3,0.0,0.99228,1e-05,1.15843]
[1778341490423,34.92,80461.3,0.0,0.99228,1e-05,1.15843]
[1778341490439,34.92,80461.3,0.0,0.99228,1e-05,1.15843]
[1778341492559,34.92,80461.13,0.0,0.99228,1e-05,1.15868]
[1778341494088,34.92,80455.08,0.0,0.99221,1e-05,1.16754]
[1778341497507,34.92,80457.39,0.0,0.99224,1e-05,1.16415]
[1778341497562,34.92,80457.39,0.0,0.99224,1e-05,1.16415]
[1778341499123,34.92,80468.44,0.0,0.99236,1e-05,1.14806]
[1778341500130,34.92,80470.38,0.0,0.99238,1e-05,1.14525]
[1778341502144,34.92,80478.28,0.0,0.99247,1e-05,1.13388]
[1778341503761,34.92,80477.92,0.0,0.99246,1e-05,1.1344]
[1778341503813,34.92,80477.92,0.0,0.99246,1e-05,1.1344]
[1778341504262,34.92,80477.92,0.0,0.99246,1e-05,1.1344]
[1778341504158,34.92,80477.96,0.0,0.99247,1e-05,1.13434]
[1778341504312,34.92,80477.96,0.0,0.99247,1e-05,1.13434]
[1778341510200,34.92,80484.41,0.0,0.99254,1e-05,1.12513]
[1778341512214,34.92,80487.82,0.0,0.99257,1e-05,1.12028]
[1778341516763,34.92,80490.25,0.0,0.9926,1e-05,1.11684]
[1778341516815,34.92,80490.25,0.0,0.9926,1e-05,1.11684]
[1778341517249,34.92,80492.65,0.0,0.99262,1e-05,1.11345]
[1778341517331,34.92,80492.65,0.0,0.99262,1e-05,1.11345]
[1778341517559,34.92,80492.65,0.0,0.99262,1e-05,1.11345]
[1778341523196,34.92,80494.33,0.0,0.99264,1e-05,1.11108]
[1778341523313,34.92,80494.33,0.0,0.99264,1e-05,1.11108]
[1778341523660,34.92,80494.33,0.0,0.99264,1e-05,1.11108]
[1778341523813,34.92,80494.33,0.0,0.99264,1e-05,1.11108]
[1778341523822,34.92,80496.14,0.0,0.99266,1e-05,1.10853]
[1778341525306,34.92,80504.42,0.0,0.99275,1e-05,1.09694]
[1778341530278,34.92,80504.34,0.0,0.99275,1e-05,1.09705]
[1778341529337,34.92,80498.56,0.0,0.99269,1e-05,1.10513]
[1778341530312,34.92,80498.56,0.0,0.99269,1e-05,1.10513]
[1778341530719,34.92,80498.56,0.0,0.99269,1e-05,1.10513]
[1778341530815,34.92,80498.56,0.0,0.99269,1e-05,1.10513]
[1778341530865,34.92,80497.4,0.0,0.99267,1e-05,1.10676]
[1778341537393,34.92,80497.1,0.0,0.99268,1e-05,1.1056]
[1778341541034,34.92,80496.27,0.0,0.99267,1e-05,1.10677]
[1778341541069,34.92,80496.27,0.0,0.99267,1e-05,1.10677]
[1778341541091,34.92,80495.1,0.0,0.99266,1e-05,1.10841]
[1778341541665,34.92,80495.1,0.0,0.99266,1e-05,1.10841]
[1778341541810,34.92,80495.1,0.0,0.99266,1e-05,1.10841]
[1778341547463,34.92,80494.06,0.0,0.99265,1e-05,1.10987]
[1778341552498,34.92,80494.01,0.0,0.99265,1e-05,1.10994]
[1778341556415,34.92,80492.42,0.0,0.99263,1e-05,1.11218]
[1778341556563,34.92,80492.42,0.0,0.99263,1e-05,1.11218]
[1778341557123,34.92,80492.42,0.0,0.99263,1e-05,1.11218]
[1778341557314,34.92,80492.42,0.0,0.99263,1e-05,1.11218]
[1778341557224,34.92,80492.98,0.0,0.99264,1e-05,1.11139]
[1778341562105,34.92,80493.68,0.0,0.99265,1e-05,1.11041]
[1778341566396,34.92,80492.18,0.0,0.99263,1e-05,1.11252]
[1778341566562,34.92,80492.18,0.0,0.99263,1e-05,1.11252]
[1778341567135,34.92,80492.18,0.0,0.99263,1e-05,1.11252]
[1778341567311,34.92,80492.18,0.0,0.99263,1e-05,1.11252]
[1778341567162,34.92,80492.18,0.0,0.99263,1e-05,1.11252]
[1778341572638,34.92,80491.67,0.0,0.99262,1e-05,1.11324]
[1778341577673,34.92,80491.87,0.0,0.99263,1e-05,1.11296]
[1778341578740,34.92,80491.87,0.0,0.99263,1e-05,1.11296]
[1778341578816,34.92,80491.87,0.0,0.99263,1e-05,1.11296]
[1778341578841,34.92,80492.26,0.0,0.99263,1e-05,1.11241]
[1778341579533,34.92,80492.26,0.0,0.99263,1e-05,1.11241]
[1778341579561,34.92,80492.26,0.0,0.99263,1e-05,1.11241]
[1778341582558,34.92,80492.38,0.0,0.99263,1e-05,1.11224]
[1778341582708,34.92,80491.78,0.0,0.99262,1e-05,1.11309]
[1778341585139,34.92,80490.13,0.0,0.99261,1e-05,1.11542]
[1778341585315,34.92,80490.13,0.0,0.99261,1e-05,1.11542]
[1778341585148,34.92,80491.05,0.0,0.99262,1e-05,1.11412]
[1778341585840,34.92,80491.05,0.0,0.99262,1e-05,1.11412]
[1778341586077,34.92,80491.05,0.0,0.99262,1e-05,1.11412]
[1778341591772,34.92,80492.05,0.0,0.99264,1e-05,1.11112]
[1778341596807,34.92,80492.05,0.0,0.99264,1e-05,1.11112]
[1778341601842,34.92,80491.75,0.0,0.99263,1e-05,1.11154]
[1778341603003,34.92,80491.75,0.0,0.99263,1e-05,1.11154]
[1778341603069,34.92,80491.75,0.0,0.99263,1e-05,1.11154]
[1778341603105,34.92,80491.75,0.0,0.99263,1e-05,1.11154]
[1778341603485,34.92,80491.75,0.0,0.99263,1e-05,1.11154]
[1778341603562,34.92,80491.75,0.0,0.99263,1e-05,1.11154]
[1778341609898,34.92,80491.18,0.0,0.99263,1e-05,1.11235]
[1778341614933,34.92,80491.21,0.0,0.99263,1e-05,1.1123]
[1778341617908,34.92,80489.96,0.0,0.99262,1e-05,1.11407]
[1778341618061,34.92,80489.96,0.0,0.99262,1e-05,1.11407]
[1778341618162,34.92,80490.28,0.0,0.99262,1e-05,1.11362]
[1778341618606,34.92,80490.28,0.0,0.99262,1e-05,1.11362]
[1778341618813,34.92,80490.28,0.0,0.99262,1e-05,1.11362]
[1778341626010,34.92,80490.08,0.0,0.99262,1e-05,1.1139]
[1778341630038,34.92,80493.9,0.0,0.99266,1e-05,1.10851]
[1778341631895,34.92,80495.45,0.0,0.99267,1e-05,1.10634]
[1778341632066,34.92,80495.45,0.0,0.99267,1e-05,1.10634]
[1778341632167,34.92,80495.86,0.0,0.99268,1e-05,1.10576]
[1778341632603,34.92,80495.86,0.0,0.99268,1e-05,1.10576]
[1778341632814,34.92,80495.86,0.0,0.99268,1e-05,1.10576]
[1778341637566,34.92,80500.22,0.0,0.99272,1e-05,1.09965]
[1778341637810,34.92,80500.22,0.0,0.99272,1e-05,1.09965]
[1778341638227,34.92,80500.22,0.0,0.99272,1e-05,1.09965]
[1778341638311,34.92,80500.22,0.0,0.99272,1e-05,1.09965]
[1778341638412,34.92,80499.67,0.0,0.99272,1e-05,1.10042]
[1778341644136,34.92,80499.8,0.0,0.99272,1e-05,1.10024]
[1778341650179,34.92,80501.21,0.0,0.99274,1e-05,1.09827]
[1778341655608,34.92,80501.52,0.0,0.99275,1e-05,1.09627]
[1778341655810,34.92,80501.52,0.0,0.99275,1e-05,1.09627]
[1778341656288,34.92,80501.52,0.0,0.99275,1e-05,1.09627]
[1778341656310,34.92,80501.52,0.0,0.99275,1e-05,1.09627]
[1778341656320,34.92,80501.52,0.0,0.99275,1e-05,1.09627]
[1778341660249,34.92,80505.32,0.0,0.99279,1e-05,1.09098]
[1778341661256,34.92,80515.48,0.0,0.99289,1e-05,1.07695]
[1778341662263,34.92,80520.0,0.0,0.99294,1e-05,1.07076]
[1778341667298,34.92,80519.53,0.0,0.99294,1e-05,1.0714]
[1778341670181,34.92,80520.71,0.0,0.99295,1e-05,1.06979]
[1778341670312,34.92,80520.71,0.0,0.99295,1e-05,1.06979]
[1778341670319,34.92,80523.03,0.0,0.99297,1e-05,1.06663]
[1778341671774,34.92,80522.92,0.0,0.99297,1e-05,1.06678]
[1778341671813,34.92,80522.92,0.0,0.99297,1e-05,1.06678]
[1778341675354,34.92,80533.48,0.0,0.99308,1e-05,1.05247]
[1778341676361,34.92,80534.84,0.0,0.99309,1e-05,1.05064]
[1778341677467,34.92,80534.84,0.0,0.99309,1e-05,1.05064]
[1778341677563,34.92,80534.03,0.0,0.99308,1e-05,1.05173]
[1778341678206,34.92,80534.03,0.0,0.99308,1e-05,1.05173]
[1778341678312,34.92,80534.03,0.0,0.99308,1e-05,1.05173]
[1778341678361,34.92,80534.03,0.0,0.99308,1e-05,1.05173]
[1778341683410,34.92,80533.7,0.0,0.99308,1e-05,1.05218]
[1778341686431,34.92,80537.9,0.0,0.99312,1e-05,1.04654]
[1778341687438,34.92,80541.93,0.0,0.99316,1e-05,1.04114]
[1778341688477,34.92,80541.93,0.0,0.99316,1e-05,1.04114]
[1778341688565,34.92,80543.37,0.0,0.99318,1e-05,1.03922]
[1778341689452,34.92,80543.76,0.0,0.99318,1e-05,1.0387]
[1778341689877,34.92,80543.76,0.0,0.99318,1e-05,1.0387]
[1778341690064,34.92,80543.76,0.0,0.99318,1e-05,1.0387]
[1778341694388,34.92,80543.55,0.0,0.99318,1e-05,1.03898]
[1778341694563,34.92,80543.48,0.0,0.99318,1e-05,1.03908]
[1778341705077,34.92,80543.11,0.0,0.99318,1e-05,1.03957]
[1778341705312,34.92,80543.11,0.0,0.99318,1e-05,1.03957]
[1778341705411,34.92,80541.98,0.0,0.99316,1e-05,1.04108]
[1778341706106,34.92,80541.98,0.0,0.99316,1e-05,1.04108]
[1778341706313,34.92,80541.98,0.0,0.99316,1e-05,1.04108]
[1778341709450,34.92,80544.57,0.0,0.99319,1e-05,1.03763]
[1778341709551,34.92,80552.22,0.0,0.99327,1e-05,1.02749]
[1778341709569,34.92,80552.22,0.0,0.99327,1e-05,1.02749]
[1778341710429,34.92,80552.22,0.0,0.99327,1e-05,1.02749]
[1778341710562,34.92,80554.08,0.0,0.99329,1e-05,1.02503]
[1778341710602,34.92,80554.91,0.0,0.99329,1e-05,1.02394]
[1778341713073,34.92,80554.95,0.0,0.9933,1e-05,1.02239]
[1778341713310,34.92,80554.95,0.0,0.9933,1e-05,1.02239]
[1778341717326,34.92,80557.23,0.0,0.99333,1e-05,1.0194]
[1778341717559,34.92,80557.23,0.0,0.99333,1e-05,1.0194]
[1778341717561,34.92,80560.59,0.0,0.99336,1e-05,1.015]
[1778341718456,34.92,80560.59,0.0,0.99336,1e-05,1.015]
[1778341718561,34.92,80560.59,0.0,0.99336,1e-05,1.015]
[1778341719665,34.92,80553.52,0.0,0.99329,1e-05,1.02427]
[1778341721527,34.92,80553.52,0.0,0.99329,1e-05,1.02427]
[1778341721562,34.92,80553.52,0.0,0.99329,1e-05,1.02427]
[1778341721565,34.92,80553.01,0.0,0.99328,1e-05,1.02495]
[1778341721679,34.92,80550.04,0.0,0.99325,1e-05,1.02886]
[1778341723517,34.92,80550.04,0.0,0.99325,1e-05,1.02886]
[1778341723575,34.92,80549.56,0.0,0.99325,1e-05,1.0295]
[1778341723693,34.92,80547.03,0.0,0.99322,1e-05,1.03285]
[1778341727721,34.92,80544.47,0.0,0.9932,1e-05,1.03625]
[1778341728997,34.92,80544.47,0.0,0.9932,1e-05,1.03625]
[1778341729061,34.92,80544.47,0.0,0.9932,1e-05,1.03625]
[1778341729160,34.92,80541.26,0.0,0.99317,1e-05,1.04052]
[1778341731161,34.92,80539.21,0.0,0.99315,1e-05,1.04326]
[1778341731312,34.92,80539.21,0.0,0.99315,1e-05,1.04326]
[1778341731335,34.92,80529.12,0.0,0.99304,1e-05,1.05683]
[1778341736787,34.92,80528.64,0.0,0.99304,1e-05,1.05748]
[1778341741092,34.92,80528.57,0.0,0.99304,1e-05,1.05757]
[1778341741311,34.92,80528.57,0.0,0.99304,1e-05,1.05757]
[1778341741335,34.92,80528.38,0.0,0.99304,1e-05,1.05783]
[1778341742353,34.92,80528.38,0.0,0.99304,1e-05,1.05783]
[1778341742563,34.92,80528.38,0.0,0.99304,1e-05,1.05783]
[1778341745850,34.92,80526.03,0.0,0.99301,1e-05,1.06101]
[1778341746669,34.92,80526.03,0.0,0.99301,1e-05,1.06101]
[1778341746812,34.92,80526.03,0.0,0.99301,1e-05,1.06101]
[1778341746857,34.92,80523.46,0.0,0.99299,1e-05,1.0645]
[1778341747890,34.92,80523.46,0.0,0.99299,1e-05,1.0645]
[1778341748065,34.92,80523.46,0.0,0.99299,1e-05,1.0645]
[1778341753796,34.92,80523.2,0.0,0.99298,1e-05,1.06486]
[1778341753810,34.92,80523.2,0.0,0.99298,1e-05,1.06486]
[1778341753906,34.92,80522.91,0.0,0.99298,1e-05,1.06525]
[1778341754754,34.92,80522.91,0.0,0.99298,1e-05,1.06525]
[1778341754814,34.92,80522.91,0.0,0.99298,1e-05,1.06525]
[1778341755670,34.92,80522.51,0.0,0.99298,1e-05,1.06579]
[1778341755920,34.92,80520.85,0.0,0.99296,1e-05,1.06806]
[1778341756927,34.92,80518.13,0.0,0.99293,1e-05,1.07177]
[1778341759554,34.92,80518.48,0.0,0.99294,1e-05,1.07129]
[1778341759571,34.92,80518.2,0.0,0.99293,1e-05,1.07168]
[1778341762970,34.92,80515.7,0.0,0.99291,1e-05,1.0751]
[1778341768007,34.92,80517.32,0.0,0.99292,1e-05,1.07288]
[1778341775054,34.92,80517.46,0.0,0.99294,1e-05,1.07114]
[1778341780089,34.92,80517.15,0.0,0.99293,1e-05,1.07156]
[1778341782228,34.92,80517.49,0.0,0.99294,1e-05,1.0711]
[1778341782310,34.92,80517.49,0.0,0.99294,1e-05,1.0711]
[1778341782329,34.92,80517.49,0.0,0.99294,1e-05,1.0711]
[1778341783110,34.92,80520.95,0.0,0.99297,1e-05,1.06638]
[1778341784118,34.92,80523.32,0.0,0.993,1e-05,1.06315]
[1778341785155,34.92,80523.32,0.0,0.993,1e-05,1.06315]
[1778341785311,34.92,80523.32,0.0,0.993,1e-05,1.06315]
[1778341791576,34.92,80523.76,0.0,0.993,1e-05,1.06255]
[1778341791816,34.92,80524.07,0.0,0.993,1e-05,1.06213]
[1778341793836,34.92,80525.5,0.0,0.99302,1e-05,1.06019]
[1778341794059,34.92,80525.5,0.0,0.99302,1e-05,1.06019]
[1778341794187,34.92,80526.84,0.0,0.99303,1e-05,1.05838]
[1778341799222,34.92,80527.09,0.0,0.99303,1e-05,1.05804]
[1778341804282,34.92,80527.3,0.0,0.99304,1e-05,1.05776]
[1778341804311,34.92,80527.3,0.0,0.99304,1e-05,1.05776]
[1778341810299,34.92,80526.73,0.0,0.99303,1e-05,1.05853]
[1778341815335,34.92,80526.63,0.0,0.99303,1e-05,1.05866]
[1778341818637,34.92,80526.61,0.0,0.99303,1e-05,1.05869]
[1778341818809,34.92,80526.07,0.0,0.99302,1e-05,1.05942]
[1778341819100,34.92,80526.07,0.0,0.99302,1e-05,1.05942]
[1778341819308,34.92,80526.07,0.0,0.99302,1e-05,1.05942]
[1778341819363,34.92,80524.81,0.0,0.99301,1e-05,1.06113]
[1778341825607,34.92,80523.32,0.0,0.993,1e-05,1.06315]
[1778341825810,34.92,80523.39,0.0,0.993,1e-05,1.06306]
[1778341826413,34.92,80523.27,0.0,0.99299,1e-05,1.06322]
[1778341826975,34.92,80523.27,0.0,0.99299,1e-05,1.06322]
[1778341827061,34.92,80523.27,0.0,0.99299,1e-05,1.06322]
[1778341832455,34.92,80523.21,0.0,0.993,1e-05,1.06176]
[1778341840511,34.92,80523.07,0.0,0.993,1e-05,1.06195]
[1778341847560,34.92,80523.83,0.0,0.99301,1e-05,1.06092]
[1778341847784,34.92,80523.83,0.0,0.99301,1e-05,1.06092]
[1778341848898,34.92,80523.9,0.0,0.99301,1e-05,1.06083]
[1778341849066,34.92,80523.9,0.0,0.99301,1e-05,1.06083]
[1778341850581,34.92,80521.44,0.0,0.99299,1e-05,1.06417]
[1778341855616,34.92,80520.86,0.0,0.99298,1e-05,1.06496]
[1778341860861,34.92,80520.73,0.0,0.99298,1e-05,1.06513]
[1778341861074,34.92,80520.73,0.0,0.99298,1e-05,1.06513]
[1778341867700,34.92,80518.42,0.0,0.99295,1e-05,1.06828]
[1778341868770,34.92,80517.51,0.0,0.99295,1e-05,1.06953]
[1778341868810,34.92,80517.51,0.0,0.99295,1e-05,1.06953]
[1778341874749,34.92,80516.89,0.0,0.99294,1e-05,1.07037]
[1778341878449,34.92,80516.64,0.0,0.99294,1e-05,1.07071]
[1778341878562,34.92,80516.64,0.0,0.99294,1e-05,1.07071]
[1778341885826,34.92,80514.71,0.0,0.99292,1e-05,1.07336]
[1778341887175,34.92,80514.71,0.0,0.99292,1e-05,1.07336]
[1778341887314,34.92,80514.71,0.0,0.99292,1e-05,1.07336]
[1778341894889,34.92,80514.63,0.0,0.99293,1e-05,1.07192]
[1778341896575,34.92,80514.63,0.0,0.99293,1e-05,1.07192]
[1778341896819,34.92,80514.63,0.0,0.99293,1e-05,1.07192]
[1778341901938,34.92,80513.49,0.0,0.99291,1e-05,1.07348]
[1778341906973,34.92,80513.17,0.0,0.99291,1e-05,1.07392]
[1778341911717,34.92,80511.77,0.0,0.9929,1e-05,1.07584]
[1778341911001,34.92,80509.22,0.0,0.99287,1e-05,1.07934]
[1778341911812,34.92,80509.22,0.0,0.99287,1e-05,1.07934]
[1778341917043,34.92,80508.92,0.0,0.99287,1e-05,1.07975]
[1778341922687,34.92,80508.42,0.0,0.99286,1e-05,1.08044]
[1778341922816,34.92,80508.21,0.0,0.99286,1e-05,1.08073]
[1778341928012,34.92,80508.28,0.0,0.99286,1e-05,1.08064]
[1778341928062,34.92,80508.28,0.0,0.99286,1e-05,1.08064]
[1778341928120,34.92,80510.64,0.0,0.99288,1e-05,1.07739]
[1778341933155,34.92,80511.11,0.0,0.99289,1e-05,1.07674]
[1778341939197,34.92,80508.18,0.0,0.99286,1e-05,1.08077]
[1778341940671,34.92,80508.18,0.0,0.99286,1e-05,1.08077]
[1778341940811,34.92,80508.5,0.0,0.99286,1e-05,1.08033]
[1778341946246,34.92,80508.63,0.0,0.99286,1e-05,1.08015]
[1778341953630,34.92,80508.66,0.0,0.99286,1e-05,1.08011]
[1778341953811,34.92,80508.33,0.0,0.99287,1e-05,1.07901]
[1778341962360,34.92,80512.31,0.0,0.99291,1e-05,1.07354]
[1778341963261,34.92,80512.31,0.0,0.99291,1e-05,1.07354]
[1778341963313,34.92,80512.31,0.0,0.99291,1e-05,1.07354]
[1778341963365,34.92,80518.91,0.0,0.99298,1e-05,1.06453]
[1778341964372,34.92,80521.79,0.0,0.99301,1e-05,1.06061]
[1778341966353,34.92,80522.13,0.0,0.99301,1e-05,1.06015]
[1778341966562,34.92,80522.13,0.0,0.99301,1e-05,1.06015]
[1778341966641,34.92,80524.15,0.0,0.99303,1e-05,1.05742]
[1778341971421,34.92,80525.96,0.0,0.99305,1e-05,1.05497]
[1778341973392,34.92,80525.2,0.0,0.99304,1e-05,1.05599]
[1778341973564,34.92,80525.2,0.0,0.99304,1e-05,1.05599]
[1778341981497,34.92,80524.32,0.0,0.99304,1e-05,1.05719]
[1778341981565,34.92,80524.32,0.0,0.99304,1e-05,1.05719]
[1778341986526,34.92,80520.77,0.0,0.993,1e-05,1.062]
[1778341992568,34.92,80522.08,0.0,0.99301,1e-05,1.06022]
[1778341997603,34.92,80522.63,0.0,0.99302,1e-05,1.05947]
[1778342001346,34.92,80522.14,0.0,0.99301,1e-05,1.06014]
[1778342001559,34.92,80522.14,0.0,0.99301,1e-05,1.06014]
[1778342002638,34.92,80524.03,0.0,0.99303,1e-05,1.05758]
[1778342007673,34.92,80525.21,0.0,0.99304,1e-05,1.05598]
[1778342009033,34.92,80525.21,0.0,0.99304,1e-05,1.05598]
[1778342009067,34.92,80525.21,0.0,0.99304,1e-05,1.05598]
[1778342012708,34.92,80523.72,0.0,0.99304,1e-05,1.05646]
[1778342020764,34.92,80523.71,0.0,0.99304,1e-05,1.05648]
[1778342022397,34.92,80523.73,0.0,0.99304,1e-05,1.05645]
[1778342022559,34.92,80523.73,0.0,0.99304,1e-05,1.05645]
[1778342024792,34.92,80520.33,0.0,0.993,1e-05,1.06106]
[1778342027734,34.92,80520.09,0.0,0.993,1e-05,1.06138]
[1778342027813,34.92,80520.09,0.0,0.993,1e-05,1.06138]
[1778342031690,34.92,80519.88,0.0,0.993,1e-05,1.06167]
[1778342031811,34.92,80519.88,0.0,0.993,1e-05,1.06167]
[1778342036884,34.92,80519.59,0.0,0.993,1e-05,1.06206]
[1778342042741,34.92,80519.53,0.0,0.993,1e-05,1.06214]
[1778342043560,34.92,80519.5,0.0,0.993,1e-05,1.06218]
[1778342048968,34.92,80520.33,0.0,0.993,1e-05,1.06106]
[1778342049975,34.92,80522.27,0.0,0.99302,1e-05,1.05843]
[1778342055010,34.92,80523.61,0.0,0.99304,1e-05,1.05661]
[1778342061052,34.92,80523.79,0.0,0.99304,1e-05,1.05637]
[1778342069108,34.92,80523.47,0.0,0.99304,1e-05,1.0568]
[1778342078171,34.92,80522.76,0.0,0.99304,1e-05,1.05623]
[1778342083206,34.92,80522.64,0.0,0.99304,1e-05,1.05639]
[1778342088241,34.92,80522.17,0.0,0.99303,1e-05,1.05702]
[1778342093276,34.92,80522.56,0.0,0.99304,1e-05,1.0565]
[1778342104353,34.92,80522.76,0.0,0.99304,1e-05,1.05623]
[1778342109390,34.92,80522.74,0.0,0.99304,1e-05,1.05625]
[1778342114423,34.92,80522.22,0.0,0.99303,1e-05,1.05696]
[1778342121472,34.92,80522.35,0.0,0.99303,1e-05,1.05678]
[1778342128521,34.92,80522.55,0.0,0.99304,1e-05,1.05651]
[1778342133556,34.92,80522.41,0.0,0.99305,1e-05,1.05516]
[1778342138591,34.92,80520.61,0.0,0.99303,1e-05,1.0576]
[1778342143626,34.92,80520.74,0.0,0.99303,1e-05,1.05742]
[1778342149668,34.92,80520.78,0.0,0.99303,1e-05,1.05737]
[1778342156717,34.92,80521.01,0.0,0.99303,1e-05,1.05706]
[1778342161752,34.92,80520.14,0.0,0.99302,1e-05,1.05824]
[1778342166787,34.92,80519.59,0.0,0.99302,1e-05,1.05898]
[1778342171822,34.92,80519.8,0.0,0.99302,1e-05,1.0587]
[1778342182899,34.92,80519.73,0.0,0.99302,1e-05,1.05879]
[1778342187934,34.92,80519.36,0.0,0.99301,1e-05,1.05929]
[1778342192969,34.92,80516.85,0.0,0.993,1e-05,1.06116]
[1778342198004,34.92,80515.42,0.0,0.99298,1e-05,1.06311]
[1778342203041,34.92,80514.82,0.0,0.99298,1e-05,1.06392]
[1778342208076,34.92,80514.08,0.0,0.99297,1e-05,1.06493]
[1778342213111,34.92,80514.14,0.0,0.99297,1e-05,1.06485]
[1778342218146,34.92,80513.67,0.0,0.99297,1e-05,1.06549]
[1778342223181,34.92,80512.39,0.0,0.99295,1e-05,1.06723]
[1778342228216,34.92,80514.73,0.0,0.99298,1e-05,1.06404]
[1778342233251,34.92,80515.88,0.0,0.99299,1e-05,1.06248]
[1778342238286,34.92,80516.96,0.0,0.993,1e-05,1.06101]
[1778342241307,34.92,80520.39,0.0,0.99303,1e-05,1.05636]
[1778342248357,34.92,80520.8,0.0,0.99304,1e-05,1.05581]
[1778342256413,34.92,80520.8,0.0,0.99305,1e-05,1.05427]
[1778342261448,34.92,80520.74,0.0,0.99305,1e-05,1.05435]
[1778342267490,34.92,80521.19,0.0,0.99305,1e-05,1.05374]
[1778342272525,34.92,80521.65,0.0,0.99306,1e-05,1.05312]
[1778342277560,34.92,80522.0,0.0,0.99306,1e-05,1.05265]
[1778342282595,34.92,80521.16,0.0,0.99305,1e-05,1.05379]
[1778342284609,34.92,80518.26,0.0,0.99302,1e-05,1.05771]
[1778342290651,34.92,80517.2,0.0,0.99301,1e-05,1.05915]
[1778342291658,34.92,80515.38,0.0,0.99299,1e-05,1.06162]
[1778342292665,34.92,80512.77,0.0,0.99297,1e-05,1.06517]
[1778342294679,34.92,80511.1,0.0,0.99295,1e-05,1.06745]
[1778342297700,34.92,80509.17,0.0,0.99293,1e-05,1.07009]
[1778342298707,34.92,80505.84,0.0,0.99289,1e-05,1.07465]
[1778342300721,34.92,80504.09,0.0,0.99288,1e-05,1.07706]
[1778342301208,34.92,80504.09,0.0,0.99288,1e-05,1.07706]
[1778342302067,34.92,80504.09,0.0,0.99288,1e-05,1.07706]
[1778342302148,34.92,80502.94,0.0,0.99286,1e-05,1.07864]
[1778342305756,34.92,80500.91,0.0,0.99284,1e-05,1.08144]
[1778342310792,34.92,80501.94,0.0,0.99285,1e-05,1.08002]
[1778342315827,34.92,80502.13,0.0,0.99287,1e-05,1.0782]
[1778342322876,34.92,80501.85,0.0,0.99286,1e-05,1.07858]
[1778342327911,34.92,80501.93,0.0,0.99286,1e-05,1.07847]
[1778342331939,34.92,80508.82,0.0,0.99294,1e-05,1.06901]
[1778342332946,34.92,80510.51,0.0,0.99295,1e-05,1.06671]
[1778342336974,34.92,80512.39,0.0,0.99297,1e-05,1.06414]
[1778342341078,34.92,80514.02,0.0,0.99299,1e-05,1.06192]
[1778342342009,34.92,80517.32,0.0,0.99302,1e-05,1.05744]
[1778342343562,34.92,80516.99,0.0,0.99302,1e-05,1.05789]
[1778342344023,34.92,80517.63,0.0,0.99303,1e-05,1.05702]
[1778342345030,34.92,80520.85,0.0,0.99306,1e-05,1.05267]
[1778342350065,34.92,80520.56,0.0,0.99306,1e-05,1.05306]
[1778342355100,34.92,80520.03,0.0,0.99305,1e-05,1.05378]
[1778342361142,34.92,80518.98,0.0,0.99304,1e-05,1.0552]
[1778342363566,34.92,80518.44,0.0,0.99303,1e-05,1.05593]
[1778342364164,34.92,80518.03,0.0,0.99303,1e-05,1.05648]
[1778342369199,34.92,80519.13,0.0,0.99304,1e-05,1.05499]
[1778342376248,34.92,80519.59,0.0,0.99306,1e-05,1.05284]
[1778342382290,34.92,80519.46,0.0,0.99305,1e-05,1.05301]
[1778342387325,34.92,80518.28,0.0,0.99304,1e-05,1.05461]
[1778342392360,34.92,80519.55,0.0,0.99306,1e-05,1.05289]
[1778342401423,34.92,80533.58,0.0,0.9932,1e-05,1.03409]
[1778342402430,34.92,80542.26,0.0,0.99328,1e-05,1.0226]
[1778342403437,34.92,80542.05,0.0,0.99328,1e-05,1.02288]
[1778342404424,34.92,80542.05,0.0,0.99328,1e-05,1.02288]
[1778342404917,34.92,80542.05,0.0,0.99328,1e-05,1.02288]
[1778342404997,34.92,80547.47,0.0,0.99333,1e-05,1.01575]
[1778342410486,34.92,80544.43,0.0,0.9933,1e-05,1.01974]
[1778342413507,34.92,80537.03,0.0,0.99323,1e-05,1.02951]
[1778342416066,34.92,80537.69,0.0,0.99324,1e-05,1.02864]
[1778342416162,34.92,80536.25,0.0,0.99322,1e-05,1.03054]
[1778342416311,34.92,80536.25,0.0,0.99322,1e-05,1.03054]
[1778342421563,34.92,80537.09,0.0,0.99323,1e-05,1.02943]
[1778342426598,34.92,80539.88,0.0,0.99326,1e-05,1.02574]
[1778342431633,34.92,80537.1,0.0,0.99324,1e-05,1.02791]
[1778342434654,34.92,80532.7,0.0,0.9932,1e-05,1.03375]
[1778342437675,34.92,80528.95,0.0,0.99316,1e-05,1.03874]
[1778342442710,34.92,80527.34,0.0,0.99314,1e-05,1.04089]
[1778342445769,34.92,80525.13,0.0,0.99312,1e-05,1.04385]
[1778342447076,34.92,80524.87,0.0,0.99312,1e-05,1.0442]
[1778342453787,34.92,80525.72,0.0,0.99313,1e-05,1.04306]
[1778342458824,34.92,80523.83,0.0,0.99311,1e-05,1.0456]
[1778342459739,34.92,80523.83,0.0,0.99311,1e-05,1.0456]
[1778342459812,34.92,80523.83,0.0,0.99311,1e-05,1.0456]
[1778342460107,34.92,80523.83,0.0,0.99311,1e-05,1.0456]
[1778342460308,34.92,80523.83,0.0,0.99311,1e-05,1.0456]
[1778342460163,34.92,80523.97,0.0,0.99311,1e-05,1.04541]
[1778342463857,34.92,80520.24,0.0,0.99307,1e-05,1.05043]
[1778342466879,34.92,80510.15,0.0,0.99297,1e-05,1.0641]
[1778342467885,34.92,80504.41,0.0,0.99291,1e-05,1.07195]
[1778342471101,34.92,80501.79,0.0,0.99288,1e-05,1.07555]
[1778342471313,34.92,80501.79,0.0,0.99288,1e-05,1.07555]
[1778342471202,34.92,80501.86,0.0,0.99288,1e-05,1.07545]
[1778342471719,34.92,80501.86,0.0,0.99288,1e-05,1.07545]
[1778342471812,34.92,80501.86,0.0,0.99288,1e-05,1.07545]
[1778342471915,34.92,80495.8,0.0,0.99282,1e-05,1.08381]
[1778342472922,34.92,80491.48,0.0,0.99277,1e-05,1.0898]
[1778342476950,34.92,80499.69,0.0,0.99286,1e-05,1.07844]
[1778342477957,34.92,80500.43,0.0,0.99287,1e-05,1.07742]
[1778342480182,34.92,80502.06,0.0,0.99289,1e-05,1.07517]
[1778342480308,34.92,80502.06,0.0,0.99289,1e-05,1.07517]
[1778342480234,34.92,80502.42,0.0,0.99289,1e-05,1.07468]
[1778342480978,34.92,80496.56,0.0,0.99283,1e-05,1.08276]
[1778342481881,34.92,80496.56,0.0,0.99283,1e-05,1.08276]
[1778342482073,34.92,80496.56,0.0,0.99283,1e-05,1.08276]
[1778342485007,34.92,80489.61,0.0,0.99275,1e-05,1.0924]
[1778342485799,34.92,80489.61,0.0,0.99275,1e-05,1.0924]
[1778342485809,34.92,80489.61,0.0,0.99275,1e-05,1.0924]
[1778342485973,34.92,80489.61,0.0,0.99275,1e-05,1.0924]
[1778342486067,34.92,80489.61,0.0,0.99275,1e-05,1.0924]
[1778342486074,34.92,80489.39,0.0,0.99275,1e-05,1.09271]
[1778342492056,34.92,80490.09,0.0,0.99277,1e-05,1.09016]
[1778342497091,34.92,80489.73,0.0,0.99277,1e-05,1.09066]
[1778342498664,34.92,80489.66,0.0,0.99277,1e-05,1.09076]
[1778342498811,34.92,80489.66,0.0,0.99277,1e-05,1.09076]
[1778342498830,34.92,80489.66,0.0,0.99277,1e-05,1.09076]
[1778342499071,34.92,80489.66,0.0,0.99277,1e-05,1.09076]
[1778342499125,34.92,80489.66,0.0,0.99277,1e-05,1.09076]
[1778342503134,34.92,80485.78,0.0,0.99272,1e-05,1.09617]
[1778342505933,34.92,80483.44,0.0,0.9927,1e-05,1.09944]
[1778342506062,34.92,80483.44,0.0,0.9927,1e-05,1.09944]
[1778342506196,34.92,80483.44,0.0,0.9927,1e-05,1.09944]
[1778342506309,34.92,80483.44,0.0,0.9927,1e-05,1.09944]
[1778342506388,34.92,80484.41,0.0,0.99271,1e-05,1.09808]
[1778342507163,34.92,80489.72,0.0,0.99277,1e-05,1.09067]
[1778342509177,34.92,80493.27,0.0,0.9928,1e-05,1.08574]
[1778342511472,34.92,80493.75,0.0,0.99281,1e-05,1.08508]
[1778342511561,34.92,80493.75,0.0,0.99281,1e-05,1.08508]
[1778342512198,34.92,80493.22,0.0,0.9928,1e-05,1.08581]
[1778342517429,34.92,80493.21,0.0,0.9928,1e-05,1.08583]
[1778342517560,34.92,80493.21,0.0,0.9928,1e-05,1.08583]
[1778342523275,34.92,80493.26,0.0,0.9928,1e-05,1.08576]
[1778342524253,34.92,80493.26,0.0,0.9928,1e-05,1.08576]
[1778342524312,34.92,80493.26,0.0,0.9928,1e-05,1.08576]
[1778342524282,34.92,80493.32,0.0,0.9928,1e-05,1.08568]
[1778342524527,34.92,80493.32,0.0,0.9928,1e-05,1.08568]
[1778342524560,34.92,80493.32,0.0,0.9928,1e-05,1.08568]
[1778342530329,34.92,80493.76,0.0,0.99281,1e-05,1.08507]
[1778342534357,34.92,80498.14,0.0,0.99285,1e-05,1.07901]
[1778342535784,34.92,80499.63,0.0,0.99287,1e-05,1.07696]
[1778342535811,34.92,80499.63,0.0,0.99287,1e-05,1.07696]
[1778342536247,34.92,80499.63,0.0,0.99287,1e-05,1.07696]
[1778342536312,34.92,80499.63,0.0,0.99287,1e-05,1.07696]
[1778342536373,34.92,80499.91,0.0,0.99287,1e-05,1.07657]
[1778342541206,34.92,80498.71,0.0,0.99286,1e-05,1.07823]
[1778342541310,34.92,80498.71,0.0,0.99286,1e-05,1.07823]
[1778342541335,34.92,80498.71,0.0,0.99286,1e-05,1.07823]
[1778342541412,34.92,80498.62,0.0,0.99286,1e-05,1.07835]
[1778342541564,34.92,80498.62,0.0,0.99286,1e-05,1.07835]
[1778342547454,34.92,80500.64,0.0,0.99288,1e-05,1.07557]
[1778342553487,34.92,80501.82,0.0,0.9929,1e-05,1.07239]
[1778342553578,34.92,80501.82,0.0,0.9929,1e-05,1.07239]
[1778342553875,34.92,80501.82,0.0,0.9929,1e-05,1.07239]
[1778342554060,34.92,80501.82,0.0,0.9929,1e-05,1.07239]
[1778342554162,34.92,80503.22,0.0,0.99292,1e-05,1.07047]
[1778342559538,34.92,80506.79,0.0,0.99295,1e-05,1.06559]
[1778342564574,34.92,80507.69,0.0,0.99296,1e-05,1.06436]
[1778342569550,34.92,80507.7,0.0,0.99296,1e-05,1.06435]
[1778342569558,34.92,80507.7,0.0,0.99296,1e-05,1.06435]
[1778342574645,34.92,80508.61,0.0,0.99297,1e-05,1.06311]
[1778342578158,34.92,80510.13,0.0,0.99299,1e-05,1.06104]
[1778342578312,34.92,80510.13,0.0,0.99299,1e-05,1.06104]
[1778342578388,34.92,80510.4,0.0,0.99299,1e-05,1.06067]
[1778342578481,34.92,80510.4,0.0,0.99299,1e-05,1.06067]
[1778342578562,34.92,80510.4,0.0,0.99299,1e-05,1.06067]
[1778342584257,34.92,80510.71,0.0,0.99299,1e-05,1.06025]
[1778342584310,34.92,80510.71,0.0,0.99299,1e-05,1.06025]
[1778342584354,34.92,80512.14,0.0,0.99301,1e-05,1.05831]
[1778342584538,34.92,80512.14,0.0,0.99301,1e-05,1.05831]
[1778342584560,34.92,80512.14,0.0,0.99301,1e-05,1.05831]
[1778342589750,34.92,80513.5,0.0,0.99302,1e-05,1.05646]
[1778342594785,34.92,80517.09,0.0,0.99306,1e-05,1.05161]
[1778342596028,34.92,80517.09,0.0,0.99306,1e-05,1.05161]
[1778342596063,34.92,80517.09,0.0,0.99306,1e-05,1.05161]
[1778342596445,34.92,80517.09,0.0,0.99306,1e-05,1.05161]
[1778342596126,34.92,80517.38,0.0,0.99306,1e-05,1.05122]
[1778342596565,34.92,80517.38,0.0,0.99306,1e-05,1.05122]
[1778342605799,34.92,80519.23,0.0,0.99308,1e-05,1.04872]
[1778342611904,34.92,80521.81,0.0,0.99312,1e-05,1.04373]
[1778342613099,34.92,80521.81,0.0,0.99312,1e-05,1.04373]
[1778342613311,34.92,80521.81,0.0,0.99312,1e-05,1.04373]
[1778342613395,34.92,80521.81,0.0,0.99312,1e-05,1.04373]
[1778342613410,34.92,80521.56,0.0,0.99311,1e-05,1.04406]
[1778342613560,34.92,80521.56,0.0,0.99311,1e-05,1.04406]
[1778342616939,34.92,80525.34,0.0,0.99315,1e-05,1.039]
[1778342621602,34.92,80524.45,0.0,0.99314,1e-05,1.04019]
[1778342621812,34.92,80524.45,0.0,0.99314,1e-05,1.04019]
[1778342621868,34.92,80524.45,0.0,0.99314,1e-05,1.04019]
[1778342622060,34.92,80524.45,0.0,0.99314,1e-05,1.04019]
[1778342622160,34.92,80525.24,0.0,0.99315,1e-05,1.03914]
[1778342628018,34.92,80525.25,0.0,0.99315,1e-05,1.03912]
[1778342632321,34.92,80525.35,0.0,0.99315,1e-05,1.03899]
[1778342632410,34.92,80525.35,0.0,0.99315,1e-05,1.03899]
[1778342632560,34.92,80525.35,0.0,0.99315,1e-05,1.03899]
[1778342632768,34.92,80525.35,0.0,0.99315,1e-05,1.03899]
[1778342632810,34.92,80525.35,0.0,0.99315,1e-05,1.03899]
[1778342639095,34.92,80525.26,0.0,0.99315,1e-05,1.03911]
[1778342648158,34.92,80525.26,0.0,0.99315,1e-05,1.03911]
[1778342652375,34.92,80524.98,0.0,0.99315,1e-05,1.03948]
[1778342652411,34.92,80524.9,0.0,0.99315,1e-05,1.03959]
[1778342652560,34.92,80524.9,0.0,0.99315,1e-05,1.03959]
[1778342652761,34.92,80524.9,0.0,0.99315,1e-05,1.03959]
[1778342652811,34.92,80524.9,0.0,0.99315,1e-05,1.03959]
[1778342653194,34.92,80522.58,0.0,0.99313,1e-05,1.0427]
[1778342656608,34.92,80519.61,0.0,0.9931,1e-05,1.04668]
[1778342658350,34.92,80516.82,0.0,0.99307,1e-05,1.05044]
[1778342658522,34.92,80515.01,0.0,0.99305,1e-05,1.05288]
[1778342658560,34.92,80515.01,0.0,0.99305,1e-05,1.05288]
[1778342658722,34.92,80515.01,0.0,0.99305,1e-05,1.05288]
[1778342658811,34.92,80515.01,0.0,0.99305,1e-05,1.05288]
[1778342659236,34.92,80513.27,0.0,0.99303,1e-05,1.05524]
[1778342664271,34.92,80510.53,0.0,0.993,1e-05,1.05895]
[1778342665278,34.92,80505.93,0.0,0.99296,1e-05,1.06521]
[1778342666505,34.92,80505.93,0.0,0.99296,1e-05,1.06521]
[1778342666561,34.92,80504.35,0.0,0.99294,1e-05,1.06737]
[1778342666966,34.92,80504.35,0.0,0.99294,1e-05,1.06737]
[1778342667064,34.92,80504.35,0.0,0.99294,1e-05,1.06737]
[1778342667293,34.92,80503.67,0.0,0.99293,1e-05,1.0683]
[1778342672328,34.92,80502.97,0.0,0.99293,1e-05,1.06771]
[1778342679377,34.92,80498.63,0.0,0.99289,1e-05,1.07366]
[1778342681391,34.92,80494.63,0.0,0.99285,1e-05,1.07916]
[1778342683494,34.92,80495.07,0.0,0.99285,1e-05,1.07856]
[1778342683562,34.92,80495.07,0.0,0.99285,1e-05,1.07856]
[1778342683530,34.92,80495.42,0.0,0.99286,1e-05,1.07807]
[1778342683945,34.92,80495.42,0.0,0.99286,1e-05,1.07807]
[1778342684061,34.92,80495.42,0.0,0.99286,1e-05,1.07807]
[1778342689447,34.92,80494.91,0.0,0.99285,1e-05,1.07878]
[1778342694482,34.92,80498.01,0.0,0.99288,1e-05,1.07451]
[1778342696658,34.92,80498.82,0.0,0.99289,1e-05,1.07339]
[1778342696810,34.92,80498.82,0.0,0.99289,1e-05,1.07339]
[1778342697070,34.92,80498.82,0.0,0.99289,1e-05,1.07339]
[1778342697311,34.92,80498.82,0.0,0.99289,1e-05,1.07339]
[1778342697504,34.92,80499.01,0.0,0.99289,1e-05,1.07313]
[1778342702539,34.92,80498.68,0.0,0.99289,1e-05,1.07359]
[1778342707574,34.92,80499.52,0.0,0.9929,1e-05,1.07243]
[1778342712609,34.92,80505.44,0.0,0.99296,1e-05,1.06433]
[1778342714890,34.92,80506.63,0.0,0.99297,1e-05,1.06271]
[1778342715062,34.92,80506.63,0.0,0.99297,1e-05,1.06271]
[1778342715296,34.92,80506.63,0.0,0.99297,1e-05,1.06271]
[1778342715310,34.92,80506.63,0.0,0.99297,1e-05,1.06271]
[1778342715393,34.92,80506.64,0.0,0.99297,1e-05,1.0627]
[1778342718651,34.92,80502.69,0.0,0.99293,1e-05,1.06809]
[1778342721775,34.92,80505.46,0.0,0.99296,1e-05,1.06431]
[1778342721813,34.92,80505.46,0.0,0.99296,1e-05,1.06431]
[1778342722189,34.92,80505.46,0.0,0.99296,1e-05,1.06431]
[1778342722311,34.92,80505.46,0.0,0.99296,1e-05,1.06431]
[1778342722410,34.92,80507.45,0.0,0.99298,1e-05,1.06159]
[1778342728277,34.92,80509.47,0.0,0.993,1e-05,1.05885]
[1778342728308,34.92,80509.47,0.0,0.993,1e-05,1.05885]
[1778342728468,34.92,80509.47,0.0,0.993,1e-05,1.05885]
[1778342728560,34.92,80509.47,0.0,0.993,1e-05,1.05885]
[1778342728512,34.92,80510.86,0.0,0.99302,1e-05,1.05696]
[1778342729728,34.92,80513.96,0.0,0.99305,1e-05,1.05277]
[1778342730796,34.92,80513.96,0.0,0.99305,1e-05,1.05277]
[1778342730810,34.92,80513.96,0.0,0.99305,1e-05,1.05277]
[1778342730868,34.92,80513.96,0.0,0.99305,1e-05,1.05277]
[1778342731071,34.92,80513.96,0.0,0.99305,1e-05,1.05277]
[1778342731162,34.92,80513.63,0.0,0.99305,1e-05,1.05168]
[1778342732750,34.92,80521.22,0.0,0.99313,1e-05,1.04147]
[1778342735206,34.92,80521.38,0.0,0.99313,1e-05,1.04125]
[1778342735409,34.92,80521.38,0.0,0.99313,1e-05,1.04125]
[1778342735415,34.92,80522.22,0.0,0.99314,1e-05,1.04013]
[1778342736158,34.92,80522.22,0.0,0.99314,1e-05,1.04013]
[1778342736201,34.92,80524.5,0.0,0.99316,1e-05,1.03708]
[1778342741002,34.92,80523.57,0.0,0.99315,1e-05,1.03832]
[1778342741070,34.92,80523.57,0.0,0.99315,1e-05,1.03832]
[1778342741247,34.92,80523.57,0.0,0.99315,1e-05,1.03832]
[1778342741311,34.92,80523.57,0.0,0.99315,1e-05,1.03832]
[1778342741395,34.92,80525.55,0.0,0.99317,1e-05,1.03568]
[1778342746850,34.92,80526.54,0.0,0.99318,1e-05,1.03436]
[1778342751884,34.92,80523.16,0.0,0.99315,1e-05,1.03887]
[1778342752673,34.92,80523.16,0.0,0.99315,1e-05,1.03887]
[1778342752811,34.92,80523.16,0.0,0.99315,1e-05,1.03887]
[1778342753216,34.92,80523.16,0.0,0.99315,1e-05,1.03887]
[1778342753311,34.92,80523.16,0.0,0.99315,1e-05,1.03887]
[1778342753372,34.92,80521.24,0.0,0.99313,1e-05,1.04144]
[1778342759940,34.92,80521.43,0.0,0.99313,1e-05,1.04119]
[1778342763578,34.92,80520.59,0.0,0.99312,1e-05,1.04231]
[1778342763597,34.92,80512.71,0.0,0.99304,1e-05,1.05292]
[1778342763810,34.92,80512.71,0.0,0.99304,1e-05,1.05292]
[1778342764301,34.92,80512.71,0.0,0.99304,1e-05,1.05292]
[1778342764308,34.92,80512.71,0.0,0.99304,1e-05,1.05292]
[1778342764402,34.92,80513.06,0.0,0.99305,1e-05,1.05245]
[1778342773032,34.92,80512.82,0.0,0.99305,1e-05,1.05277]
[1778342778067,34.92,80512.86,0.0,0.99305,1e-05,1.05272]
[1778342780752,34.92,80512.99,0.0,0.99305,1e-05,1.05254]
[1778342780811,34.92,80512.99,0.0,0.99305,1e-05,1.05254]
[1778342786124,34.92,80517.05,0.0,0.99309,1e-05,1.04706]
[1778342787282,34.92,80517.05,0.0,0.99309,1e-05,1.04706]
[1778342787315,34.92,80517.05,0.0,0.99309,1e-05,1.04706]
[1778342787383,34.92,80518.42,0.0,0.9931,1e-05,1.04522]
[1778342787888,34.92,80518.42,0.0,0.9931,1e-05,1.04522]
[1778342788071,34.92,80518.42,0.0,0.9931,1e-05,1.04522]
[1778342793643,34.92,80519.85,0.0,0.99313,1e-05,1.04178]
[1778342793816,34.92,80520.52,0.0,0.99313,1e-05,1.04088]
[1778342794085,34.92,80520.52,0.0,0.99313,1e-05,1.04088]
[1778342794312,34.92,80520.52,0.0,0.99313,1e-05,1.04088]
[1778342794370,34.92,80520.71,0.0,0.99314,1e-05,1.04062]
[1778342797201,34.92,80523.95,0.0,0.99317,1e-05,1.03629]
[1778342798085,34.92,80523.95,0.0,0.99317,1e-05,1.03629]
[1778342798311,34.92,80523.95,0.0,0.99317,1e-05,1.03629]
[1778342804250,34.92,80527.53,0.0,0.9932,1e-05,1.03153]
[1778342804730,34.92,80527.53,0.0,0.9932,1e-05,1.03153]
[1778342804811,34.92,80527.53,0.0,0.9932,1e-05,1.03153]
[1778342805214,34.92,80527.53,0.0,0.9932,1e-05,1.03153]
[1778342805309,34.92,80527.53,0.0,0.9932,1e-05,1.03153]
[1778342805410,34.92,80527.39,0.0,0.9932,1e-05,1.03171]
[1778342812306,34.92,80527.87,0.0,0.99321,1e-05,1.03108]
[1778342814151,34.92,80528.05,0.0,0.99321,1e-05,1.03084]
[1778342814312,34.92,80528.05,0.0,0.99321,1e-05,1.03084]
[1778342814320,34.92,80527.92,0.0,0.99321,1e-05,1.03101]
[1778342814741,34.92,80527.92,0.0,0.99321,1e-05,1.03101]
[1778342814810,34.92,80527.92,0.0,0.99321,1e-05,1.03101]
[1778342820363,34.92,80526.22,0.0,0.99319,1e-05,1.03327]
[1778342825398,34.92,80526.66,0.0,0.9932,1e-05,1.03268]
[1778342829423,34.92,80528.38,0.0,0.99321,1e-05,1.0304]
[1778342829561,34.92,80528.38,0.0,0.99321,1e-05,1.0304]
[1778342829660,34.92,80528.76,0.0,0.99322,1e-05,1.02989]
[1778342830273,34.92,80528.76,0.0,0.99322,1e-05,1.02989]
[1778342830312,34.92,80528.76,0.0,0.99322,1e-05,1.02989]
[1778342835468,34.92,80529.2,0.0,0.99322,1e-05,1.02931]
[1778342837482,34.92,80533.42,0.0,0.99326,1e-05,1.02372]
[1778342838011,34.92,80533.42,0.0,0.99326,1e-05,1.02372]
[1778342838061,34.92,80533.42,0.0,0.99326,1e-05,1.02372]
[1778342838489,34.92,80533.99,0.0,0.99327,1e-05,1.02297]
[1778342838848,34.92,80533.99,0.0,0.99327,1e-05,1.02297]
[1778342839063,34.92,80533.99,0.0,0.99327,1e-05,1.02297]
[1778342844385,34.92,80531.77,0.0,0.99325,1e-05,1.0259]
[1778342844564,34.92,80531.77,0.0,0.99325,1e-05,1.0259]
[1778342844659,34.92,80530.81,0.0,0.99324,1e-05,1.02718]
[1778342845070,34.92,80530.81,0.0,0.99324,1e-05,1.02718]
[1778342845311,34.92,80530.81,0.0,0.99324,1e-05,1.02718]
[1778342850573,34.92,80533.05,0.0,0.99326,1e-05,1.02421]
[1778342852835,34.92,80533.23,0.0,0.99327,1e-05,1.02247]
[1778342853064,34.92,80533.23,0.0,0.99327,1e-05,1.02247]
[1778342853594,34.92,80534.48,0.0,0.99328,1e-05,1.02082]
[1778342853781,34.92,80534.48,0.0,0.99328,1e-05,1.02082]
[1778342853812,34.92,80534.48,0.0,0.99328,1e-05,1.02082]
[1778342858630,34.92,80530.25,0.0,0.99324,1e-05,1.02641]
[1778342858982,34.92,80530.25,0.0,0.99324,1e-05,1.02641]
[1778342859069,34.92,80530.25,0.0,0.99324,1e-05,1.02641]
[1778342859638,34.92,80527.56,0.0,0.99321,1e-05,1.02997]
[1778342860034,34.92,80527.56,0.0,0.99321,1e-05,1.02997]
[1778342860062,34.92,80527.56,0.0,0.99321,1e-05,1.02997]
[1778342863666,34.92,80525.15,0.0,0.99319,1e-05,1.03318]
[1778342865156,34.92,80524.93,0.0,0.99319,1e-05,1.03347]
[1778342865312,34.92,80524.93,0.0,0.99319,1e-05,1.03347]
[1778342865680,34.92,80523.87,0.0,0.99318,1e-05,1.03488]
[1778342866636,34.92,80523.87,0.0,0.99318,1e-05,1.03488]
[1778342866808,34.92,80524.51,0.0,0.99318,1e-05,1.03403]
[1778342872737,34.92,80524.42,0.0,0.99318,1e-05,1.03415]
[1778342873403,34.92,80524.42,0.0,0.99318,1e-05,1.03415]
[1778342873560,34.92,80524.42,0.0,0.99318,1e-05,1.03415]
[1778342873744,34.92,80524.76,0.0,0.99319,1e-05,1.03369]
[1778342874274,34.92,80524.76,0.0,0.99319,1e-05,1.03369]
[1778342874310,34.92,80524.76,0.0,0.99319,1e-05,1.03369]
[1778342879786,34.92,80524.56,0.0,0.99318,1e-05,1.03396]
[1778342881153,34.92,80524.56,0.0,0.99318,1e-05,1.03396]
[1778342881308,34.92,80524.56,0.0,0.99318,1e-05,1.03396]
[1778342881441,34.92,80524.56,0.0,0.99318,1e-05,1.03396]
[1778342882541,34.92,80524.56,0.0,0.99318,1e-05,1.03396]
[1778342882560,34.92,80524.56,0.0,0.99318,1e-05,1.03396]
[1778342888849,34.92,80522.41,0.0,0.99316,1e-05,1.03683]
[1778342893949,34.92,80522.55,0.0,0.99316,1e-05,1.03664]
[1778342894061,34.92,80522.55,0.0,0.99316,1e-05,1.03664]
[1778342894324,34.92,80522.75,0.0,0.99317,1e-05,1.03637]
[1778342895487,34.92,80522.75,0.0,0.99317,1e-05,1.03637]
[1778342895563,34.92,80522.75,0.0,0.99317,1e-05,1.03637]
[1778342898994,34.92,80522.77,0.0,0.99317,1e-05,1.03635]
[1778342899926,34.92,80525.04,0.0,0.99319,1e-05,1.03332]
[1778342903685,34.92,80526.09,0.0,0.9932,1e-05,1.03192]
[1778342903811,34.92,80525.93,0.0,0.9932,1e-05,1.03214]
[1778342907392,34.92,80526.08,0.0,0.9932,1e-05,1.03194]
[1778342907559,34.92,80526.08,0.0,0.9932,1e-05,1.03194]
[1778342907660,34.92,80528.53,0.0,0.99322,1e-05,1.02868]
[1778342911003,34.92,80531.27,0.0,0.99326,1e-05,1.02355]
[1778342917045,34.92,80531.94,0.0,0.99327,1e-05,1.02266]
[1778342918647,34.92,80531.94,0.0,0.99327,1e-05,1.02266]
[1778342918810,34.92,80531.94,0.0,0.99327,1e-05,1.02266]
[1778342927115,34.92,80532.23,0.0,0.99327,1e-05,1.02228]
[1778342932150,34.92,80532.8,0.0,0.99328,1e-05,1.02153]
[1778342937185,34.92,80532.91,0.0,0.99328,1e-05,1.02138]
[1778342941624,34.92,80531.58,0.0,0.99326,1e-05,1.02314]
[1778342941808,34.92,80531.58,0.0,0.99326,1e-05,1.02314]
[1778342942220,34.92,80528.32,0.0,0.99323,1e-05,1.02745]
[1778342947255,34.92,80529.58,0.0,0.99324,1e-05,1.02578]
[1778342948262,34.92,80527.63,0.0,0.99322,1e-05,1.02837]
[1778342948872,34.92,80527.63,0.0,0.99322,1e-05,1.02837]
[1778342949063,34.92,80527.63,0.0,0.99322,1e-05,1.02837]
[1778342949269,34.92,80525.42,0.0,0.9932,1e-05,1.0313]
[1778342951283,34.92,80522.58,0.0,0.99317,1e-05,1.03508]
[1778342956318,34.92,80521.6,0.0,0.99316,1e-05,1.03639]
[1778342961353,34.92,80519.59,0.0,0.99314,1e-05,1.03907]
[1778342962104,34.92,80519.59,0.0,0.99314,1e-05,1.03907]
[1778342962312,34.92,80519.59,0.0,0.99314,1e-05,1.03907]
[1778342967395,34.92,80520.11,0.0,0.99315,1e-05,1.03838]
[1778342970416,34.92,80534.95,0.0,0.9933,1e-05,1.0187]
[1778342971486,34.92,80534.95,0.0,0.9933,1e-05,1.0187]
[1778342971557,34.92,80534.95,0.0,0.9933,1e-05,1.0187]
[1778342971643,34.92,80543.63,0.0,0.99339,1e-05,1.00584]
[1778342972430,34.92,80544.86,0.0,0.9934,1e-05,1.00424]
[1778342978473,34.92,80546.37,0.0,0.99342,1e-05,1.00228]
[1778342981149,34.92,80547.22,0.0,0.99343,1e-05,1.00118]
[1778342981308,34.92,80547.22,0.0,0.99343,1e-05,1.00118]
[1778342983508,34.92,80550.58,0.0,0.99346,1e-05,0.99683]
[1778342985808,34.92,80551.25,0.0,0.99347,1e-05,0.99596]
[1778342985522,34.92,80553.01,0.0,0.99348,1e-05,0.99369]
[1778342986068,34.92,80553.01,0.0,0.99348,1e-05,0.99369]
[1778342989556,34.92,80555.26,0.0,0.9935,1e-05,0.9908]
[1778342992577,34.92,80557.75,0.0,0.99353,1e-05,0.9876]
[1778342994358,34.92,80558.85,0.0,0.99354,1e-05,0.98619]
[1778342995061,34.92,80559.32,0.0,0.99354,1e-05,0.98559]
[1778342996538,34.92,80559.39,0.0,0.99354,1e-05,0.9855]
[1778342999816,34.92,80560.11,0.0,0.99355,1e-05,0.98458]
[1778343000633,34.92,80560.54,0.0,0.99356,1e-05,0.98403]
[1778343005668,34.92,80563.05,0.0,0.99358,1e-05,0.98083]
[1778343010703,34.92,80566.08,0.0,0.99361,1e-05,0.97697]
[1778343014731,34.92,80569.63,0.0,0.99364,1e-05,0.97247]
[1778343019766,34.92,80571.0,0.0,0.99365,1e-05,0.97074]
[1778343024801,34.92,80570.66,0.0,0.99365,1e-05,0.97117]
[1778343029836,34.92,80570.38,0.0,0.99365,1e-05,0.97152]
[1778343035878,34.92,80570.64,0.0,0.99366,1e-05,0.96974]
[1778343042929,34.92,80577.34,0.0,0.99372,1e-05,0.96132]
[1778343044943,34.92,80582.41,0.0,0.99377,1e-05,0.95498]
[1778343049978,34.92,80583.7,0.0,0.99378,1e-05,0.95337]
[1778343052025,34.92,80583.62,0.0,0.99378,1e-05,0.95347]
[1778343052076,34.92,80583.62,0.0,0.99378,1e-05,0.95347]
[1778343055546,34.92,80584.3,0.0,0.99379,1e-05,0.95263]
[1778343055597,34.92,80592.41,0.0,0.99386,1e-05,0.94259]
[1778343056022,34.92,80600.63,0.0,0.99394,1e-05,0.9325]
[1778343058885,34.92,80601.47,0.0,0.99394,1e-05,0.93148]
[1778343061924,34.92,80607.0,0.0,0.99399,1e-05,0.92475]
[1778343063950,34.92,80608.47,0.0,0.99401,1e-05,0.92297]
[1778343064078,34.92,80600.42,0.0,0.99394,1e-05,0.93276]
[1778343065085,34.92,80593.97,0.0,0.99388,1e-05,0.94067]
[1778343066575,34.92,80593.97,0.0,0.99388,1e-05,0.94067]
[1778343066812,34.92,80593.97,0.0,0.99388,1e-05,0.94067]
[1778343066911,34.92,80593.6,0.0,0.99387,1e-05,0.94112]
[1778343070528,34.92,80591.25,0.0,0.99385,1e-05,0.94402]
[1778343070559,34.92,80591.25,0.0,0.99385,1e-05,0.94402]
[1778343074149,34.92,80585.11,0.0,0.9938,1e-05,0.95162]
[1778343075155,34.92,80580.46,0.0,0.99375,1e-05,0.95741]
[1778343076764,34.92,80580.46,0.0,0.99375,1e-05,0.95741]
[1778343076814,34.92,80580.46,0.0,0.99375,1e-05,0.95741]
[1778343076865,34.92,80580.19,0.0,0.99375,1e-05,0.95775]
[1778343077264,34.92,80580.19,0.0,0.99375,1e-05,0.95775]
[1778343077312,34.92,80580.19,0.0,0.99375,1e-05,0.95775]
[1778343085225,34.92,80579.66,0.0,0.99374,1e-05,0.95841]
[1778343091267,34.92,80580.01,0.0,0.99376,1e-05,0.95654]
[1778343095188,34.92,80579.58,0.0,0.99375,1e-05,0.95707]
[1778343095309,34.92,80579.58,0.0,0.99375,1e-05,0.95707]
[1778343095620,34.92,80579.58,0.0,0.99375,1e-05,0.95707]
[1778343095809,34.92,80579.58,0.0,0.99375,1e-05,0.95707]
[1778343095851,34.92,80579.58,0.0,0.99375,1e-05,0.95707]
[1778343104358,34.92,80580.0,0.0,0.99376,1e-05,0.95655]
[1778343109393,34.92,80580.44,0.0,0.99376,1e-05,0.956]
[1778343111078,34.92,80580.44,0.0,0.99376,1e-05,0.956]
[1778343111243,34.92,80580.44,0.0,0.99376,1e-05,0.956]
[1778343111311,34.92,80580.44,0.0,0.99376,1e-05,0.956]
[1778343111407,34.92,80581.42,0.0,0.99377,1e-05,0.95478]
[1778343116442,34.92,80581.88,0.0,0.99377,1e-05,0.9542]
[1778343121477,34.92,80581.1,0.0,0.99377,1e-05,0.95518]
[1778343124498,34.92,80576.84,0.0,0.99373,1e-05,0.9605]
[1778343127214,34.92,80575.84,0.0,0.99372,1e-05,0.96175]
[1778343127312,34.92,80575.84,0.0,0.99372,1e-05,0.96175]
[1778343127641,34.92,80575.84,0.0,0.99372,1e-05,0.96175]
[1778343127811,34.92,80575.84,0.0,0.99372,1e-05,0.96175]
[1778343127826,34.92,80575.93,0.0,0.99372,1e-05,0.96164]
[1778343129533,34.92,80567.6,0.0,0.99364,1e-05,0.97213]
[1778343131547,34.92,80566.07,0.0,0.99363,1e-05,0.97407]
[1778343133249,34.92,80566.8,0.0,0.99363,1e-05,0.97314]
[1778343133313,34.92,80566.8,0.0,0.99363,1e-05,0.97314]
[1778343133562,34.92,80566.82,0.0,0.99363,1e-05,0.97312]
[1778343134388,34.92,80566.82,0.0,0.99363,1e-05,0.97312]
[1778343134561,34.92,80566.82,0.0,0.99363,1e-05,0.97312]
[1778343140611,34.92,80566.16,0.0,0.99363,1e-05,0.97395]
[1778343143632,34.92,80570.49,0.0,0.99367,1e-05,0.96848]
[1778343144414,34.92,80570.49,0.0,0.99367,1e-05,0.96848]
[1778343144560,34.92,80570.49,0.0,0.99367,1e-05,0.96848]
[1778343144639,34.92,80570.03,0.0,0.99366,1e-05,0.96906]
[1778343145876,34.92,80570.03,0.0,0.99366,1e-05,0.96906]
[1778343146071,34.92,80568.59,0.0,0.99365,1e-05,0.97088]
[1778343151688,34.92,80565.91,0.0,0.99363,1e-05,0.97281]
[1778343154709,34.92,80558.53,0.0,0.99356,1e-05,0.9822]
[1778343156697,34.92,80556.54,0.0,0.99355,1e-05,0.98474]
[1778343156813,34.92,80556.54,0.0,0.99355,1e-05,0.98474]
[1778343156960,34.92,80556.54,0.0,0.99355,1e-05,0.98474]
[1778343156910,34.92,80557.22,0.0,0.99355,1e-05,0.98387]
[1778343157062,34.92,80557.22,0.0,0.99355,1e-05,0.98387]
[1778343162765,34.92,80556.83,0.0,0.99355,1e-05,0.98437]
[1778343168807,34.92,80555.28,0.0,0.99353,1e-05,0.98635]
[1778343170847,34.92,80555.27,0.0,0.99353,1e-05,0.98637]
[1778343170930,34.92,80555.27,0.0,0.99353,1e-05,0.98637]
[1778343171062,34.92,80555.27,0.0,0.99353,1e-05,0.98637]
[1778343171031,34.92,80554.95,0.0,0.99353,1e-05,0.98678]
[1778343176863,34.92,80555.17,0.0,0.99353,1e-05,0.9865]
[1778343180630,34.92,80555.17,0.0,0.99353,1e-05,0.9865]
[1778343180811,34.92,80555.17,0.0,0.99353,1e-05,0.9865]
[1778343180918,34.92,80555.17,0.0,0.99353,1e-05,0.9865]
[1778343181063,34.92,80555.17,0.0,0.99353,1e-05,0.9865]
[1778343181019,34.92,80555.17,0.0,0.99353,1e-05,0.9865]
[1778343186933,34.92,80553.83,0.0,0.99352,1e-05,0.98821]
[1778343188953,34.92,80553.44,0.0,0.99352,1e-05,0.98871]
[1778343189067,34.92,80553.44,0.0,0.99352,1e-05,0.98871]
[1778343189054,34.92,80552.06,0.0,0.9935,1e-05,0.99049]
[1778343189155,34.92,80552.06,0.0,0.9935,1e-05,0.99049]
[1778343189311,34.92,80552.06,0.0,0.9935,1e-05,0.99049]
[1778343194989,34.92,80552.52,0.0,0.99351,1e-05,0.9899]
[1778343199154,34.92,80552.96,0.0,0.99351,1e-05,0.98933]
[1778343200575,34.92,80552.97,0.0,0.99351,1e-05,0.98932]
[1778343200812,34.92,80552.97,0.0,0.99351,1e-05,0.98932]
[1778343200842,34.92,80552.97,0.0,0.99351,1e-05,0.98932]
[1778343201067,34.92,80552.97,0.0,0.99351,1e-05,0.98932]
[1778343201091,34.92,80552.97,0.0,0.99351,1e-05,0.98932]
[1778343207073,34.92,80553.38,0.0,0.99351,1e-05,0.98879]
[1778343212412,34.92,80552.8,0.0,0.99351,1e-05,0.98954]
[1778343212568,34.92,80552.8,0.0,0.99351,1e-05,0.98954]
[1778343212666,34.92,80552.8,0.0,0.99351,1e-05,0.98954]
[1778343212809,34.92,80552.8,0.0,0.99351,1e-05,0.98954]
[1778343212909,34.92,80552.8,0.0,0.99352,1e-05,0.98806]
[1778343219159,34.92,80559.76,0.0,0.99359,1e-05,0.97916]
[1778343220825,34.92,80559.76,0.0,0.99359,1e-05,0.97916]
[1778343221069,34.92,80559.76,0.0,0.99359,1e-05,0.97916]
[1778343221077,34.92,80559.76,0.0,0.99359,1e-05,0.97916]
[1778343220908,34.92,80562.86,0.0,0.99361,1e-05,0.97522]
[1778343221314,34.92,80562.86,0.0,0.99361,1e-05,0.97522]
[1778343227214,34.92,80565.12,0.0,0.99364,1e-05,0.97236]
[1778343229140,34.92,80566.09,0.0,0.99365,1e-05,0.97113]
[1778343229313,34.92,80566.09,0.0,0.99365,1e-05,0.97113]
[1778343229400,34.92,80566.09,0.0,0.99365,1e-05,0.97113]
[1778343229560,34.92,80566.09,0.0,0.99365,1e-05,0.97113]
[1778343229637,34.92,80566.8,0.0,0.99365,1e-05,0.97023]
[1778343233620,34.92,80572.64,0.0,0.99371,1e-05,0.96288]
[1778343236331,34.92,80574.81,0.0,0.99373,1e-05,0.96016]
[1778343236564,34.92,80574.81,0.0,0.99373,1e-05,0.96016]
[1778343236635,34.92,80574.81,0.0,0.99373,1e-05,0.96016]
[1778343236814,34.92,80574.81,0.0,0.99373,1e-05,0.96016]
[1778343236915,34.92,80575.47,0.0,0.99373,1e-05,0.95933]
[1778343241084,34.92,80572.49,0.0,0.99371,1e-05,0.96307]
[1778343240305,34.92,80569.34,0.0,0.99368,1e-05,0.96703]
[1778343241310,34.92,80569.34,0.0,0.99368,1e-05,0.96703]
[1778343241316,34.92,80569.34,0.0,0.99368,1e-05,0.96703]
[1778343241563,34.92,80569.34,0.0,0.99368,1e-05,0.96703]
[1778343241653,34.92,80569.78,0.0,0.99368,1e-05,0.96647]
[1778343246355,34.92,80561.54,0.0,0.9936,1e-05,0.9769]
[1778343247879,34.92,80561.54,0.0,0.9936,1e-05,0.9769]
[1778343248061,34.92,80561.54,0.0,0.9936,1e-05,0.9769]
[1778343248062,34.92,80561.54,0.0,0.9936,1e-05,0.9769]
[1778343247980,34.92,80559.34,0.0,0.99358,1e-05,0.9797]
[1778343248314,34.92,80559.34,0.0,0.99358,1e-05,0.9797]
[1778343248369,34.92,80558.89,0.0,0.99358,1e-05,0.98027]
[1778343253404,34.92,80556.22,0.0,0.99355,1e-05,0.98368]
[1778343258439,34.92,80556.05,0.0,0.99355,1e-05,0.9839]
[1778343259581,34.92,80556.05,0.0,0.99355,1e-05,0.9839]
[1778343259810,34.92,80556.05,0.0,0.99355,1e-05,0.9839]
[1778343259845,34.92,80556.05,0.0,0.99355,1e-05,0.9839]
[1778343260062,34.92,80556.05,0.0,0.99355,1e-05,0.9839]
[1778343260057,34.92,80557.09,0.0,0.99356,1e-05,0.98257]
[1778343262059,34.92,80557.12,0.0,0.99356,1e-05,0.98253]
[1778343262160,34.92,80557.12,0.0,0.99356,1e-05,0.98253]
[1778343267502,34.92,80560.11,0.0,0.99359,1e-05,0.97872]
[1778343268624,34.92,80560.11,0.0,0.99359,1e-05,0.97872]
[1778343268812,34.92,80560.11,0.0,0.99359,1e-05,0.97872]
[1778343269057,34.92,80560.11,0.0,0.99359,1e-05,0.97872]
[1778343269158,34.92,80560.14,0.0,0.99359,1e-05,0.97868]
[1778343269313,34.92,80560.14,0.0,0.99359,1e-05,0.97868]
[1778343273948,34.92,80562.62,0.0,0.99362,1e-05,0.97407]
[1778343274064,34.92,80562.62,0.0,0.99362,1e-05,0.97407]
[1778343277153,34.92,80562.58,0.0,0.99362,1e-05,0.97412]
[1778343277310,34.92,80562.06,0.0,0.99362,1e-05,0.97478]
[1778343277572,34.92,80561.07,0.0,0.99361,1e-05,0.97604]
[1778343283615,34.92,80560.16,0.0,0.9936,1e-05,0.97719]
[1778343288013,34.92,80560.39,0.0,0.9936,1e-05,0.9769]
[1778343288062,34.92,80560.39,0.0,0.9936,1e-05,0.9769]
[1778343293685,34.92,80560.87,0.0,0.99361,1e-05,0.97629]
[1778343297724,34.92,80566.83,0.0,0.99366,1e-05,0.96874]
[1778343298967,34.92,80566.83,0.0,0.99366,1e-05,0.96874]
[1778343299063,34.92,80566.83,0.0,0.99366,1e-05,0.96874]
[1778343299068,34.92,80568.48,0.0,0.99368,1e-05,0.96666]
[1778343299337,34.92,80568.48,0.0,0.99368,1e-05,0.96666]
[1778343299561,34.92,80568.48,0.0,0.99368,1e-05,0.96666]
[1778343304773,34.92,80569.01,0.0,0.99368,1e-05,0.96599]
[1778343305780,34.92,80573.29,0.0,0.99372,1e-05,0.96062]
[1778343308031,34.92,80574.33,0.0,0.99373,1e-05,0.95931]
[1778343308074,34.92,80574.33,0.0,0.99373,1e-05,0.95931]
[1778343308171,34.92,80575.15,0.0,0.99374,1e-05,0.95829]
[1778343308447,34.92,80575.15,0.0,0.99374,1e-05,0.95829]
[1778343308560,34.92,80575.15,0.0,0.99374,1e-05,0.95829]
[1778343313836,34.92,80577.71,0.0,0.99376,1e-05,0.95509]
[1778343318871,34.92,80578.16,0.0,0.99377,1e-05,0.95453]
[1778343322900,34.92,80584.27,0.0,0.99382,1e-05,0.94694]
[1778343324274,34.92,80585.52,0.0,0.99384,1e-05,0.94539]
[1778343324310,34.92,80585.52,0.0,0.99384,1e-05,0.94539]
[1778343324578,34.92,80585.52,0.0,0.99384,1e-05,0.94539]
[1778343324811,34.92,80585.52,0.0,0.99384,1e-05,0.94539]
[1778343324915,34.92,80585.6,0.0,0.99384,1e-05,0.94529]
[1778343329949,34.92,80586.96,0.0,0.99385,1e-05,0.94361]
[1778343334984,34.92,80586.65,0.0,0.99385,1e-05,0.94257]
[1778343342036,34.92,80587.79,0.0,0.99387,1e-05,0.94116]
[1778343347071,34.92,80588.92,0.0,0.99388,1e-05,0.93977]
[1778343347647,34.92,80588.92,0.0,0.99388,1e-05,0.93977]
[1778343347812,34.92,80588.92,0.0,0.99388,1e-05,0.93977]
[1778343348005,34.92,80588.92,0.0,0.99388,1e-05,0.93977]
[1778343348068,34.92,80588.92,0.0,0.99388,1e-05,0.93977]
[1778343348078,34.92,80591.33,0.0,0.9939,1e-05,0.93681]
[1778343353113,34.92,80591.6,0.0,0.9939,1e-05,0.93648]
[1778343358149,34.92,80595.23,0.0,0.99393,1e-05,0.93204]
[1778343361003,34.92,80595.5,0.0,0.99394,1e-05,0.93171]
[1778343361059,34.92,80595.5,0.0,0.99394,1e-05,0.93171]
[1778343361170,34.92,80595.75,0.0,0.99394,1e-05,0.9314]
[1778343361401,34.92,80595.75,0.0,0.99394,1e-05,0.9314]
[1778343361562,34.92,80595.75,0.0,0.99394,1e-05,0.9314]
[1778343367212,34.92,80598.98,0.0,0.99397,1e-05,0.92746]
[1778343369041,34.92,80598.87,0.0,0.99397,1e-05,0.9276]
[1778343369072,34.92,80598.87,0.0,0.99397,1e-05,0.9276]
[1778343369226,34.92,80598.9,0.0,0.99397,1e-05,0.92756]
[1778343369418,34.92,80598.9,0.0,0.99397,1e-05,0.92756]
[1778343369563,34.92,80598.9,0.0,0.99397,1e-05,0.92756]
[1778343376275,34.92,80598.1,0.0,0.99396,1e-05,0.92853]
[1778343376827,34.92,80598.1,0.0,0.99396,1e-05,0.92853]
[1778343377076,34.92,80598.1,0.0,0.99396,1e-05,0.92853]
[1778343377285,34.92,80598.1,0.0,0.99396,1e-05,0.92853]
[1778343377282,34.92,80598.18,0.0,0.99396,1e-05,0.92844]
[1778343377312,34.92,80598.18,0.0,0.99396,1e-05,0.92844]
[1778343382320,34.92,80601.99,0.0,0.99399,1e-05,0.92381]
[1778343383814,34.92,80601.99,0.0,0.99399,1e-05,0.92381]
[1778343384063,34.92,80601.99,0.0,0.99399,1e-05,0.92381]
[1778343384161,34.92,80601.02,0.0,0.99399,1e-05,0.92498]
[1778343384314,34.92,80601.02,0.0,0.99399,1e-05,0.92498]
[1778343384561,34.92,80601.02,0.0,0.99399,1e-05,0.92498]
[1778343390376,34.92,80600.28,0.0,0.99398,1e-05,0.92588]
[1778343392354,34.92,80602.06,0.0,0.994,1e-05,0.92232]
[1778343392568,34.92,80602.06,0.0,0.994,1e-05,0.92232]
[1778343392888,34.92,80602.06,0.0,0.994,1e-05,0.92232]
[1778343393062,34.92,80602.06,0.0,0.994,1e-05,0.92232]
[1778343393162,34.92,80604.44,0.0,0.99402,1e-05,0.91944]
[1778343395411,34.92,80607.27,0.0,0.99405,1e-05,0.91602]
[1778343399148,34.92,80608.1,0.0,0.99406,1e-05,0.91503]
[1778343399277,34.92,80609.32,0.0,0.99407,1e-05,0.91356]
[1778343400177,34.92,80609.32,0.0,0.99407,1e-05,0.91356]
[1778343400309,34.92,80609.32,0.0,0.99407,1e-05,0.91356]
[1778343400231,34.92,80611.58,0.0,0.99409,1e-05,0.91085]
[1778343405896,34.92,80613.47,0.0,0.99411,1e-05,0.90858]
[1778343406061,34.92,80613.47,0.0,0.99411,1e-05,0.90858]
[1778343406091,34.92,80614.12,0.0,0.99411,1e-05,0.90781]
[1778343406680,34.92,80614.12,0.0,0.99411,1e-05,0.90781]
[1778343406810,34.92,80614.12,0.0,0.99411,1e-05,0.90781]
[1778343409512,34.92,80609.97,0.0,0.99407,1e-05,0.91278]
[1778343413299,34.92,80610.2,0.0,0.99408,1e-05,0.9125]
[1778343413308,34.92,80610.2,0.0,0.99408,1e-05,0.9125]
[1778343413304,34.92,80610.92,0.0,0.99408,1e-05,0.91164]
[1778343413961,34.92,80610.92,0.0,0.99408,1e-05,0.91164]
[1778343414064,34.92,80610.92,0.0,0.99408,1e-05,0.91164]
[1778343414131,34.92,80613.21,0.0,0.9941,1e-05,0.90889]
[1778343419581,34.92,80614.78,0.0,0.99412,1e-05,0.90702]
[1778343424616,34.92,80614.96,0.0,0.99412,1e-05,0.9068]
[1778343426630,34.92,80612.22,0.0,0.99409,1e-05,0.91008]
[1778343427858,34.92,80612.22,0.0,0.99409,1e-05,0.91008]
[1778343428059,34.92,80612.22,0.0,0.99409,1e-05,0.91008]
[1778343428067,34.92,80613.49,0.0,0.99411,1e-05,0.90856]
[1778343428766,34.92,80613.49,0.0,0.99411,1e-05,0.90856]
[1778343428812,34.92,80613.49,0.0,0.99411,1e-05,0.90856]
[1778343434686,34.92,80614.08,0.0,0.99411,1e-05,0.90785]
[1778343438171,34.92,80614.12,0.0,0.99411,1e-05,0.90781]
[1778343438311,34.92,80614.12,0.0,0.99411,1e-05,0.90781]
[1778343438272,34.92,80614.12,0.0,0.99411,1e-05,0.90781]
[1778343438864,34.92,80614.12,0.0,0.99411,1e-05,0.90781]
[1778343439061,34.92,80614.12,0.0,0.99411,1e-05,0.90781]
[1778343439162,34.92,80614.37,0.0,0.99411,1e-05,0.90751]
[1778343445763,34.92,80613.88,0.0,0.99411,1e-05,0.90809]
[1778343450798,34.92,80617.68,0.0,0.99414,1e-05,0.90356]
[1778343452023,34.92,80617.68,0.0,0.99414,1e-05,0.90356]
[1778343452061,34.92,80617.68,0.0,0.99414,1e-05,0.90356]
[1778343452124,34.92,80618.46,0.0,0.99416,1e-05,0.90125]
[1778343452922,34.92,80618.46,0.0,0.99416,1e-05,0.90125]
[1778343453064,34.92,80618.46,0.0,0.99416,1e-05,0.90125]
[1778343460147,34.92,80621.56,0.0,0.99418,1e-05,0.89757]
[1778343460317,34.92,80621.56,0.0,0.99418,1e-05,0.89757]
[1778343460377,34.92,80621.75,0.0,0.99419,1e-05,0.89735]
[1778343460802,34.92,80621.75,0.0,0.99419,1e-05,0.89735]
[1778343460813,34.92,80621.75,0.0,0.99419,1e-05,0.89735]
[1778343462889,34.92,80636.55,0.0,0.99431,1e-05,0.87998]
[1778343463899,34.92,80642.94,0.0,0.99437,1e-05,0.87256]
[1778343464905,34.92,80643.28,0.0,0.99437,1e-05,0.87217]
[1778343467638,34.92,80641.96,0.0,0.99436,1e-05,0.8737]
[1778343467810,34.92,80641.96,0.0,0.99436,1e-05,0.8737]
[1778343467926,34.92,80641.37,0.0,0.99436,1e-05,0.87438]
[1778343468736,34.92,80641.37,0.0,0.99436,1e-05,0.87438]
[1778343468814,34.92,80641.37,0.0,0.99436,1e-05,0.87438]
[1778343477996,34.92,80638.8,0.0,0.99433,1e-05,0.87736]
[1778343482936,34.92,80638.31,0.0,0.99433,1e-05,0.87793]
[1778343483053,34.92,80638.31,0.0,0.99433,1e-05,0.87793]
[1778343483398,34.92,80629.96,0.0,0.99426,1e-05,0.88768]
[1778343484053,34.92,80627.7,0.0,0.99424,1e-05,0.89033]
[1778343484857,34.92,80627.7,0.0,0.99424,1e-05,0.89033]
[1778343485063,34.92,80627.7,0.0,0.99424,1e-05,0.89033]
[1778343488716,34.92,80628.95,0.0,0.99425,1e-05,0.88886]
[1778343488814,34.92,80628.95,0.0,0.99425,1e-05,0.88886]
[1778343489088,34.92,80628.63,0.0,0.99425,1e-05,0.88924]
[1778343491102,34.92,80630.9,0.0,0.99427,1e-05,0.88657]
[1778343493127,34.92,80631.8,0.0,0.99427,1e-05,0.88552]
[1778343493312,34.92,80631.8,0.0,0.99427,1e-05,0.88552]
[1778343494123,34.92,80638.05,0.0,0.99433,1e-05,0.87823]
[1778343495130,34.92,80643.29,0.0,0.99437,1e-05,0.87216]
[1778343495527,34.92,80643.29,0.0,0.99437,1e-05,0.87216]
[1778343496137,34.92,80639.7,0.0,0.99434,1e-05,0.87631]
[1778343496952,34.92,80639.7,0.0,0.99434,1e-05,0.87631]
[1778343497861,34.92,80640.73,0.0,0.99435,1e-05,0.87512]
[1778343498242,34.92,80640.73,0.0,0.99435,1e-05,0.87512]
[1778343498321,34.92,80640.82,0.0,0.99435,1e-05,0.87502]
[1778343508221,34.92,80641.17,0.0,0.99435,1e-05,0.87461]
[1778343511115,34.92,80642.11,0.0,0.99436,1e-05,0.87352]
[1778343511313,34.92,80642.11,0.0,0.99436,1e-05,0.87352]
[1778343517284,34.92,80641.41,0.0,0.99436,1e-05,0.87298]
[1778343517890,34.92,80641.41,0.0,0.99436,1e-05,0.87298]
[1778343518068,34.92,80641.41,0.0,0.99436,1e-05,0.87298]
[1778343518291,34.92,80642.16,0.0,0.99437,1e-05,0.87212]
[1778343518974,34.92,80642.16,0.0,0.99437,1e-05,0.87212]
[1778343519060,34.92,80642.16,0.0,0.99437,1e-05,0.87212]
[1778343524333,34.92,80643.75,0.0,0.99438,1e-05,0.87028]
[1778343526784,34.92,80642.04,0.0,0.99437,1e-05,0.87225]
[1778343526808,34.92,80642.04,0.0,0.99437,1e-05,0.87225]
[1778343527354,34.92,80639.1,0.0,0.99434,1e-05,0.87566]
[1778343528361,34.92,80635.36,0.0,0.99431,1e-05,0.88]
[1778343528867,34.92,80635.36,0.0,0.99431,1e-05,0.88]
[1778343529069,34.92,80635.36,0.0,0.99431,1e-05,0.88]
[1778343534403,34.92,80634.86,0.0,0.99431,1e-05,0.88059]
[1778343539589,34.92,80634.77,0.0,0.99431,1e-05,0.88069]
[1778343540995,34.92,80634.77,0.0,0.99431,1e-05,0.88069]
[1778343541452,34.92,80631.98,0.0,0.99428,1e-05,0.88395]
[1778343542522,34.92,80630.44,0.0,0.99427,1e-05,0.88575]
[1778343542566,34.92,80630.44,0.0,0.99427,1e-05,0.88575]
[1778343550515,34.92,80628.57,0.0,0.99425,1e-05,0.88794]
[1778343551971,34.92,80628.57,0.0,0.99425,1e-05,0.88794]
[1778343552062,34.92,80628.57,0.0,0.99425,1e-05,0.88794]
[1778343553536,34.92,80622.36,0.0,0.9942,1e-05,0.89525]
[1778343554543,34.92,80620.41,0.0,0.99418,1e-05,0.89756]
[1778343559578,34.92,80619.91,0.0,0.99418,1e-05,0.89815]
[1778343564111,34.92,80621.28,0.0,0.99419,1e-05,0.89653]
[1778343564314,34.92,80621.28,0.0,0.99419,1e-05,0.89653]
[1778343568641,34.92,80618.47,0.0,0.99417,1e-05,0.89986]
[1778343572629,34.92,80618.79,0.0,0.99418,1e-05,0.8981]
[1778343572812,34.92,80618.79,0.0,0.99418,1e-05,0.8981]
[1778343572916,34.92,80617.09,0.0,0.99416,1e-05,0.90012]
[1778343573676,34.92,80614.9,0.0,0.99414,1e-05,0.90272]
[1778343574683,34.92,80617.86,0.0,0.99417,1e-05,0.8992]
[1778343576697,34.92,80620.3,0.0,0.99419,1e-05,0.89631]
[1778343581732,34.92,80621.66,0.0,0.9942,1e-05,0.8947]
[1778343587092,34.92,80621.66,0.0,0.9942,1e-05,0.8947]
[1778343587312,34.92,80621.66,0.0,0.9942,1e-05,0.8947]
[1778343592810,34.92,80621.39,0.0,0.9942,1e-05,0.89502]
[1778343595400,34.92,80621.43,0.0,0.9942,1e-05,0.89498]
[1778343595831,34.92,80639.22,0.0,0.99435,1e-05,0.87417]
[1778343596838,34.92,80639.45,0.0,0.99436,1e-05,0.8739]
[1778343598941,34.92,80638.49,0.0,0.99435,1e-05,0.87501]
[1778343605069,34.92,80639.15,0.0,0.99435,1e-05,0.87425]
[1778343605153,34.92,80635.67,0.0,0.99432,1e-05,0.87829]
[1778343606909,34.92,80633.05,0.0,0.9943,1e-05,0.88134]
[1778343612482,34.92,80633.38,0.0,0.9943,1e-05,0.88095]
[1778343612524,34.92,80641.21,0.0,0.99437,1e-05,0.87186]
[1778343612562,34.92,80641.21,0.0,0.99437,1e-05,0.87186]
[1778343612951,34.92,80644.02,0.0,0.99439,1e-05,0.86862]
[1778343613958,34.92,80646.28,0.0,0.99441,1e-05,0.86602]
[1778343619364,34.92,80646.77,0.0,0.99442,1e-05,0.86546]
[1778343619561,34.92,80648.12,0.0,0.99443,1e-05,0.86391]
[1778343623187,34.92,80649.14,0.0,0.99444,1e-05,0.86274]
[1778343623311,34.92,80649.14,0.0,0.99444,1e-05,0.86274]
[1778343623713,34.92,80649.24,0.0,0.99444,1e-05,0.86263]
[1778343624030,34.92,80657.62,0.0,0.99451,1e-05,0.85308]
[1778343625036,34.92,80668.43,0.0,0.9946,1e-05,0.84089]
[1778343625940,34.92,80668.43,0.0,0.9946,1e-05,0.84089]
[1778343626065,34.92,80668.43,0.0,0.9946,1e-05,0.84089]
[1778343626163,34.92,80668.63,0.0,0.9946,1e-05,0.84067]
[1778343630635,34.92,80669.04,0.0,0.9946,1e-05,0.84021]
[1778343631079,34.92,80730.48,0.0,0.99509,1e-05,0.77254]
[1778343632157,34.92,80730.48,0.0,0.99509,1e-05,0.77254]
[1778343632220,34.92,80745.37,0.0,0.9952,1e-05,0.75715]
[1778343633099,34.92,80739.53,0.0,0.99516,1e-05,0.76316]
[1778343634164,34.92,80739.53,0.0,0.99516,1e-05,0.76316]
[1778343634250,34.92,80725.5,0.0,0.99505,1e-05,0.77775]
[1778343635053,34.92,80725.5,0.0,0.99505,1e-05,0.77775]
[1778343635112,34.92,80724.03,0.0,0.99504,1e-05,0.77929]
[1778343636119,34.92,80702.33,0.0,0.99488,1e-05,0.80236]
[1778343637126,34.92,80693.72,0.0,0.99481,1e-05,0.81168]
[1778343638133,34.92,80693.48,0.0,0.99481,1e-05,0.81194]
[1778343639387,34.92,80693.48,0.0,0.99481,1e-05,0.81194]
[1778343639437,34.92,80693.79,0.0,0.99481,1e-05,0.8116]
[1778343640147,34.92,80703.61,0.0,0.99489,1e-05,0.80099]
[1778343641154,34.92,80700.42,0.0,0.99486,1e-05,0.80442]
[1778343641576,34.92,80700.42,0.0,0.99486,1e-05,0.80442]
[1778343641755,34.92,80700.42,0.0,0.99486,1e-05,0.80442]
[1778343642161,34.92,80694.16,0.0,0.99481,1e-05,0.8112]
[1778343643168,34.92,80691.23,0.0,0.99479,1e-05,0.81439]
[1778343645182,34.92,80685.99,0.0,0.99475,1e-05,0.82012]
[1778343646189,34.92,80681.33,0.0,0.99471,1e-05,0.82525]
[1778343648203,34.92,80674.73,0.0,0.99466,1e-05,0.83255]
[1778343649210,34.92,80671.93,0.0,0.99463,1e-05,0.83567]
[1778343650217,34.92,80668.01,0.0,0.9946,1e-05,0.84005]
[1778343654245,34.92,80673.19,0.0,0.99464,1e-05,0.83427]
[1778343655579,34.92,80673.19,0.0,0.99464,1e-05,0.83427]
[1778343655252,34.92,80678.52,0.0,0.99469,1e-05,0.82835]
[1778343656259,34.92,80681.82,0.0,0.99471,1e-05,0.82471]
[1778343658273,34.92,80685.52,0.0,0.99474,1e-05,0.82064]
[1778343659582,34.92,80685.52,0.0,0.99474,1e-05,0.82064]
[1778343659818,34.92,80687.76,0.0,0.99476,1e-05,0.81818]
[1778343660287,34.92,80688.42,0.0,0.99477,1e-05,0.81746]
[1778343662301,34.92,80685.28,0.0,0.99474,1e-05,0.8209]
[1778343663308,34.92,80688.13,0.0,0.99476,1e-05,0.81778]
[1778343664315,34.92,80679.95,0.0,0.9947,1e-05,0.82677]
[1778343665323,34.92,80675.87,0.0,0.99467,1e-05,0.83129]
[1778343666330,34.92,80671.09,0.0,0.99463,1e-05,0.83661]
[1778343669572,34.92,80669.35,0.0,0.99461,1e-05,0.83855]
[1778343669573,34.92,80669.27,0.0,0.99461,1e-05,0.83864]
[1778343671367,34.92,80672.53,0.0,0.99464,1e-05,0.835]
[1778343672374,34.92,80675.36,0.0,0.99466,1e-05,0.83185]
[1778343673559,34.92,80675.36,0.0,0.99466,1e-05,0.83185]
[1778343673592,34.92,80675.36,0.0,0.99466,1e-05,0.83185]
[1778343673596,34.92,80679.87,0.0,0.9947,1e-05,0.82686]
[1778343674388,34.92,80687.74,0.0,0.99476,1e-05,0.8182]
[1778343675395,34.92,80694.58,0.0,0.99482,1e-05,0.81074]
[1778343677409,34.92,80697.46,0.0,0.99484,1e-05,0.80762]
[1778343678416,34.92,80693.81,0.0,0.99481,1e-05,0.81158]
[1778343679423,34.92,80689.53,0.0,0.99478,1e-05,0.81625]
[1778343680430,34.92,80686.97,0.0,0.99476,1e-05,0.81905]
[1778343682444,34.92,80690.9,0.0,0.99479,1e-05,0.81475]
[1778343683451,34.92,80693.34,0.0,0.99481,1e-05,0.81209]
[1778343688486,34.92,80694.35,0.0,0.99481,1e-05,0.81099]
[1778343689493,34.92,80689.99,0.0,0.99478,1e-05,0.81574]
[1778343691507,34.92,80686.77,0.0,0.99476,1e-05,0.81798]
[1778343694594,34.92,80686.58,0.0,0.99476,1e-05,0.81818]
[1778343694528,34.92,80680.21,0.0,0.99471,1e-05,0.82519]
[1778343695535,34.92,80679.3,0.0,0.9947,1e-05,0.82619]
[1778343696542,34.92,80676.1,0.0,0.99468,1e-05,0.82973]
[1778343698556,34.92,80671.35,0.0,0.99464,1e-05,0.83501]
[1778343699563,34.92,80668.88,0.0,0.99462,1e-05,0.83776]
[1778343701577,34.92,80666.2,0.0,0.9946,1e-05,0.84076]
[1778343702584,34.92,80664.49,0.0,0.99458,1e-05,0.84268]
[1778343705605,34.92,80667.54,0.0,0.99461,1e-05,0.83926]
[1778343710645,34.92,80667.42,0.0,0.99461,1e-05,0.8394]
[1778343715679,34.92,80669.26,0.0,0.99462,1e-05,0.83734]
[1778343717693,34.92,80676.7,0.0,0.99468,1e-05,0.82906]
[1778343718700,34.92,80679.07,0.0,0.9947,1e-05,0.82644]
[1778343721514,34.92,80680.87,0.0,0.99471,1e-05,0.82446]
[1778343722365,34.92,80682.81,0.0,0.99473,1e-05,0.82232]
[1778343723561,34.92,80682.81,0.0,0.99473,1e-05,0.82232]
[1778343723735,34.92,80683.69,0.0,0.99474,1e-05,0.82135]
[1778343728916,34.92,80684.61,0.0,0.99474,1e-05,0.82034]
[1778343729059,34.92,80684.61,0.0,0.99474,1e-05,0.82034]
[1778343731793,34.92,80678.22,0.0,0.99469,1e-05,0.82738]
[1778343733422,34.92,80678.22,0.0,0.99469,1e-05,0.82738]
[1778343733560,34.92,80678.22,0.0,0.99469,1e-05,0.82738]
[1778343733580,34.92,80669.77,0.0,0.99462,1e-05,0.83677]
[1778343735350,34.92,80667.41,0.0,0.99461,1e-05,0.83941]
[1778343735565,34.92,80667.41,0.0,0.99461,1e-05,0.83941]
[1778343740856,34.92,80670.85,0.0,0.99463,1e-05,0.83556]
[1778343741863,34.92,80675.14,0.0,0.99467,1e-05,0.83079]
[1778343744129,34.92,80676.84,0.0,0.99468,1e-05,0.82891]
[1778343744308,34.92,80676.84,0.0,0.99468,1e-05,0.82891]
[1778343744410,34.92,80677.11,0.0,0.99468,1e-05,0.82861]
[1778343746718,34.92,80677.86,0.0,0.99469,1e-05,0.82778]
[1778343746808,34.92,80677.86,0.0,0.99469,1e-05,0.82778]
[1778343747905,34.92,80675.33,0.0,0.99467,1e-05,0.83058]
[1778343749919,34.92,80671.59,0.0,0.99464,1e-05,0.83474]
[1778343753375,34.92,80671.51,0.0,0.99465,1e-05,0.83352]
[1778343758396,34.92,80672.42,0.0,0.99465,1e-05,0.83251]
[1778343758559,34.92,80672.42,0.0,0.99465,1e-05,0.83251]
[1778343758605,34.92,80672.49,0.0,0.99466,1e-05,0.83243]
[1778343760039,34.92,80672.27,0.0,0.99465,1e-05,0.83268]
[1778343760059,34.92,80672.27,0.0,0.99465,1e-05,0.83268]
[1778343763010,34.92,80674.91,0.0,0.99467,1e-05,0.82975]
[1778343764996,34.92,80675.4,0.0,0.99468,1e-05,0.8292]
[1778343765059,34.92,80675.4,0.0,0.99468,1e-05,0.8292]
[1778343765160,34.92,80680.01,0.0,0.99472,1e-05,0.82411]
[1778343766629,34.92,80680.01,0.0,0.99472,1e-05,0.82411]
[1778343766810,34.92,80680.91,0.0,0.99472,1e-05,0.82312]
[1778343772074,34.92,80688.0,0.0,0.99478,1e-05,0.81534]
[1778343772857,34.92,80688.0,0.0,0.99478,1e-05,0.81534]
[1778343773061,34.92,80688.0,0.0,0.99478,1e-05,0.81534]
[1778343773081,34.92,80689.88,0.0,0.99479,1e-05,0.81329]
[1778343774088,34.92,80692.04,0.0,0.99481,1e-05,0.81094]
[1778343774881,34.92,80692.04,0.0,0.99481,1e-05,0.81094]
[1778343775060,34.92,80692.04,0.0,0.99481,1e-05,0.81094]
[1778343780130,34.92,80691.95,0.0,0.99481,1e-05,0.81104]
[1778343785165,34.92,80691.49,0.0,0.99481,1e-05,0.81154]
[1778343786386,34.92,80691.49,0.0,0.99481,1e-05,0.81154]
[1778343786558,34.92,80691.49,0.0,0.99481,1e-05,0.81154]
[1778343786659,34.92,80689.85,0.0,0.99479,1e-05,0.81333]
[1778343788883,34.92,80689.58,0.0,0.99479,1e-05,0.81362]
[1778343789060,34.92,80689.58,0.0,0.99479,1e-05,0.81362]
[1778343793544,34.92,80691.61,0.0,0.99481,1e-05,0.81141]
[1778343793561,34.92,80691.61,0.0,0.99481,1e-05,0.81141]
[1778343793645,34.92,80691.9,0.0,0.99481,1e-05,0.8111]
[1778343797237,34.92,80690.3,0.0,0.9948,1e-05,0.81284]
[1778343797310,34.92,80690.3,0.0,0.9948,1e-05,0.81284]
[1778343797500,34.92,80688.2,0.0,0.99478,1e-05,0.81513]
[1778343798707,34.92,80688.2,0.0,0.99478,1e-05,0.81513]
[1778343798810,34.92,80687.1,0.0,0.99477,1e-05,0.81633]
[1778343804299,34.92,80686.36,0.0,0.99477,1e-05,0.81714]
[1778343804972,34.92,80686.36,0.0,0.99477,1e-05,0.81714]
[1778343805061,34.92,80686.36,0.0,0.99477,1e-05,0.81714]
[1778343805306,34.92,80686.39,0.0,0.99477,1e-05,0.8171]
[1778343806621,34.92,80686.39,0.0,0.99477,1e-05,0.8171]
[1778343806813,34.92,80686.39,0.0,0.99477,1e-05,0.8171]
[1778343811348,34.92,80684.25,0.0,0.99476,1e-05,0.81816]
[1778343812573,34.92,80684.25,0.0,0.99476,1e-05,0.81816]
[1778343812815,34.92,80684.51,0.0,0.99476,1e-05,0.81787]
[1778343818398,34.92,80684.18,0.0,0.99476,1e-05,0.81823]
[1778343819971,34.92,80683.89,0.0,0.99475,1e-05,0.81855]
[1778343820070,34.92,80683.89,0.0,0.99475,1e-05,0.81855]
[1778343827855,34.92,80683.39,0.0,0.99475,1e-05,0.8191]
[1778343828468,34.92,80685.59,0.0,0.99477,1e-05,0.81669]
[1778343830520,34.92,80686.04,0.0,0.99477,1e-05,0.8162]
[1778343830564,34.92,80686.04,0.0,0.99477,1e-05,0.8162]
[1778343831563,34.92,80687.25,0.0,0.99478,1e-05,0.81488]
[1778343831587,34.92,80687.25,0.0,0.99478,1e-05,0.81488]
[1778343837531,34.92,80688.4,0.0,0.99479,1e-05,0.81362]
[1778343842567,34.92,80689.5,0.0,0.9948,1e-05,0.81242]
[1778343843028,34.92,80689.5,0.0,0.9948,1e-05,0.81242]
[1778343843063,34.92,80689.5,0.0,0.9948,1e-05,0.81242]
[1778343843574,34.92,80694.54,0.0,0.99484,1e-05,0.80695]
[1778343845588,34.92,80698.63,0.0,0.99487,1e-05,0.80254]
[1778343850623,34.92,80700.28,0.0,0.99488,1e-05,0.80076]
[1778343855618,34.92,80700.51,0.0,0.99489,1e-05,0.80051]
[1778343855811,34.92,80699.91,0.0,0.99488,1e-05,0.80116]
[1778343855923,34.92,80699.91,0.0,0.99488,1e-05,0.80116]
[1778343856065,34.92,80699.91,0.0,0.99488,1e-05,0.80116]
[1778343856666,34.92,80694.24,0.0,0.99484,1e-05,0.80728]
[1778343858464,34.92,80692.2,0.0,0.99482,1e-05,0.80949]
[1778343858560,34.92,80692.2,0.0,0.99482,1e-05,0.80949]
[1778343863715,34.92,80689.07,0.0,0.9948,1e-05,0.81289]
[1778343866025,34.92,80689.94,0.0,0.9948,1e-05,0.81195]
[1778343866064,34.92,80689.94,0.0,0.9948,1e-05,0.81195]
[1778343866656,34.92,80689.94,0.0,0.9948,1e-05,0.81195]
[1778343866736,34.92,80690.4,0.0,0.99481,1e-05,0.81145]
[1778343866811,34.92,80690.4,0.0,0.99481,1e-05,0.81145]
[1778343872478,34.92,80695.31,0.0,0.99485,1e-05,0.80484]
[1778343872562,34.92,80695.31,0.0,0.99485,1e-05,0.80484]
[1778343878301,34.92,80697.95,0.0,0.99487,1e-05,0.802]
[1778343878313,34.92,80697.95,0.0,0.99487,1e-05,0.802]
[1778343878664,34.92,80697.95,0.0,0.99487,1e-05,0.802]
[1778343878763,34.92,80698.43,0.0,0.99488,1e-05,0.80148]
[1778343878814,34.92,80698.43,0.0,0.99488,1e-05,0.80148]
[1778343883859,34.92,80716.03,0.0,0.99501,1e-05,0.78272]
[1778343885610,34.92,80716.03,0.0,0.99501,1e-05,0.78272]
[1778343885809,34.92,80716.03,0.0,0.99501,1e-05,0.78272]
[1778343885655,34.92,80717.85,0.0,0.99503,1e-05,0.78081]
[1778343890908,34.92,80718.98,0.0,0.99504,1e-05,0.77962]
[1778343894348,34.92,80719.24,0.0,0.99504,1e-05,0.77934]
[1778343894560,34.92,80719.24,0.0,0.99504,1e-05,0.77934]
[1778343894803,34.92,80719.24,0.0,0.99504,1e-05,0.77934]
[1778343895075,34.92,80718.71,0.0,0.99503,1e-05,0.7799]
[1778343895086,34.92,80718.69,0.0,0.99503,1e-05,0.77992]
[1778343896950,34.92,80715.29,0.0,0.99501,1e-05,0.78351]
[1778343902998,34.92,80718.41,0.0,0.99503,1e-05,0.78022]
[1778343903949,34.92,80718.41,0.0,0.99503,1e-05,0.78022]
[1778343904061,34.92,80718.41,0.0,0.99503,1e-05,0.78022]
[1778343911048,34.92,80721.28,0.0,0.99505,1e-05,0.7772]
[1778343915076,34.92,80732.55,0.0,0.99514,1e-05,0.76546]
[1778343916083,34.92,80738.4,0.0,0.99518,1e-05,0.75943]
[1778343918501,34.92,80739.39,0.0,0.99519,1e-05,0.75841]
[1778343918561,34.92,80739.39,0.0,0.99519,1e-05,0.75841]
[1778343919091,34.92,80739.39,0.0,0.99519,1e-05,0.75841]
[1778343919308,34.92,80739.39,0.0,0.99519,1e-05,0.75841]
[1778343919408,34.92,80739.32,0.0,0.99519,1e-05,0.75848]
[1778343921118,34.92,80753.98,0.0,0.99529,1e-05,0.74356]
[1778343922125,34.92,80757.72,0.0,0.99532,1e-05,0.73979]
[1778343924381,34.92,80759.74,0.0,0.99534,1e-05,0.73776]
[1778343924568,34.92,80759.74,0.0,0.99534,1e-05,0.73776]
[1778343930638,34.92,80757.51,0.0,0.99532,1e-05,0.74]
[1778343930811,34.92,80757.51,0.0,0.99532,1e-05,0.74]
[1778343930937,34.92,80757.81,0.0,0.99532,1e-05,0.7397]
[1778343931061,34.92,80757.81,0.0,0.99532,1e-05,0.7397]
[1778343931188,34.92,80758.12,0.0,0.99533,1e-05,0.73819]
[1778343936223,34.92,80755.26,0.0,0.99531,1e-05,0.74107]
[1778343937134,34.92,80755.26,0.0,0.99531,1e-05,0.74107]
[1778343937311,34.92,80755.26,0.0,0.99531,1e-05,0.74107]
[1778343940561,34.92,80750.51,0.0,0.99528,1e-05,0.74586]
[1778343940809,34.92,80750.51,0.0,0.99528,1e-05,0.74586]
[1778343940832,34.92,80746.01,0.0,0.99524,1e-05,0.75043]
[1778343941170,34.92,80746.01,0.0,0.99524,1e-05,0.75043]
[1778343941311,34.92,80746.01,0.0,0.99524,1e-05,0.75043]
[1778343941317,34.92,80744.68,0.0,0.99523,1e-05,0.75178]
[1778343943272,34.92,80740.13,0.0,0.9952,1e-05,0.75643]
[1778343944279,34.92,80736.44,0.0,0.99517,1e-05,0.76022]
[1778343945177,34.92,80736.44,0.0,0.99517,1e-05,0.76022]
[1778343945313,34.92,80736.44,0.0,0.99517,1e-05,0.76022]
[1778343947300,34.92,80732.43,0.0,0.99514,1e-05,0.76436]
[1778343949915,34.92,80732.86,0.0,0.99515,1e-05,0.76391]
[1778343950061,34.92,80732.86,0.0,0.99515,1e-05,0.76391]
[1778343950321,34.92,80732.18,0.0,0.99514,1e-05,0.76462]
[1778343950904,34.92,80732.18,0.0,0.99514,1e-05,0.76462]
[1778343951062,34.92,80732.18,0.0,0.99514,1e-05,0.76462]
[1778343956409,34.92,80732.42,0.0,0.99514,1e-05,0.76437]
[1778343960816,34.92,80736.45,0.0,0.99517,1e-05,0.76021]
[1778343961374,34.92,80736.45,0.0,0.99517,1e-05,0.76021]
[1778343961567,34.92,80736.45,0.0,0.99517,1e-05,0.76021]
[1778343962365,34.92,80737.64,0.0,0.99518,1e-05,0.75899]
[1778343962559,34.92,80737.64,0.0,0.99518,1e-05,0.75899]
[1778343962659,34.92,80736.94,0.0,0.99518,1e-05,0.75971]
[1778343967964,34.92,80735.61,0.0,0.99517,1e-05,0.76108]
[1778343968066,34.92,80735.61,0.0,0.99517,1e-05,0.76108]
[1778343970465,34.92,80722.7,0.0,0.99507,1e-05,0.77447]
[1778343971472,34.92,80727.84,0.0,0.99511,1e-05,0.76912]
[1778343972513,34.92,80727.84,0.0,0.99511,1e-05,0.76912]
[1778343973441,34.92,80730.81,0.0,0.99513,1e-05,0.76603]
[1778343973764,34.92,80731.26,0.0,0.99514,1e-05,0.76557]
[1778343974087,34.92,80731.26,0.0,0.99514,1e-05,0.76557]
[1778343979520,34.92,80731.23,0.0,0.99514,1e-05,0.7656]
[1778343979562,34.92,80731.23,0.0,0.99514,1e-05,0.7656]
[1778343980089,34.92,80732.76,0.0,0.99515,1e-05,0.76402]
[1778343980310,34.92,80732.76,0.0,0.99515,1e-05,0.76402]
[1778343980535,34.92,80732.75,0.0,0.99515,1e-05,0.76403]
[1778343985570,34.92,80732.75,0.0,0.99515,1e-05,0.76403]
[1778343990610,34.92,80731.29,0.0,0.99514,1e-05,0.76554]
[1778343992624,34.92,80728.25,0.0,0.99512,1e-05,0.76746]
[1778343994457,34.92,80728.18,0.0,0.99512,1e-05,0.76753]
[1778343994560,34.92,80728.18,0.0,0.99512,1e-05,0.76753]
[1778343999438,34.92,80728.67,0.0,0.99512,1e-05,0.76702]
[1778343999565,34.92,80728.67,0.0,0.99512,1e-05,0.76702]
[1778344004708,34.92,80727.92,0.0,0.99512,1e-05,0.7678]
[1778344006264,34.92,80725.67,0.0,0.9951,1e-05,0.77014]
[1778344006308,34.92,80725.67,0.0,0.9951,1e-05,0.77014]
[1778344006892,34.92,80725.67,0.0,0.9951,1e-05,0.77014]
[1778344006910,34.92,80724.14,0.0,0.99509,1e-05,0.77173]
[1778344007062,34.92,80724.14,0.0,0.99509,1e-05,0.77173]
[1778344007729,34.92,80720.27,0.0,0.99506,1e-05,0.77578]
[1778344009743,34.92,80717.05,0.0,0.99504,1e-05,0.77916]
[1778344013771,34.92,80710.13,0.0,0.99498,1e-05,0.78646]
[1778344014778,34.92,80706.92,0.0,0.99496,1e-05,0.78987]
[1778344017090,34.92,80704.38,0.0,0.99494,1e-05,0.79257]
[1778344017310,34.92,80704.38,0.0,0.99494,1e-05,0.79257]
[1778344019813,34.92,80700.64,0.0,0.99491,1e-05,0.79657]
[1778344020820,34.92,80687.8,0.0,0.99481,1e-05,0.81043]
[1778344021827,34.92,80685.95,0.0,0.9948,1e-05,0.81244]
[1778344023194,34.92,80685.98,0.0,0.9948,1e-05,0.81241]
[1778344023311,34.92,80685.98,0.0,0.9948,1e-05,0.81241]
[1778344026537,34.92,80688.09,0.0,0.99481,1e-05,0.81011]
[1778344026561,34.92,80688.09,0.0,0.99481,1e-05,0.81011]
[1778344026870,34.92,80689.12,0.0,0.99482,1e-05,0.80899]
[1778344031900,34.92,80689.03,0.0,0.99482,1e-05,0.80909]
[1778344034139,34.92,80687.94,0.0,0.99481,1e-05,0.81027]
[1778344034311,34.92,80687.94,0.0,0.99481,1e-05,0.81027]
[1778344039956,34.92,80689.12,0.0,0.99482,1e-05,0.80899]
[1778344044991,34.92,80690.19,0.0,0.99483,1e-05,0.80783]
[1778344048035,34.92,80690.26,0.0,0.99483,1e-05,0.80776]
[1778344048060,34.92,80690.26,0.0,0.99483,1e-05,0.80776]
[1778344049265,34.92,80690.28,0.0,0.99483,1e-05,0.80773]
[1778344049311,34.92,80690.28,0.0,0.99483,1e-05,0.80773]
[1778344053048,34.92,80690.32,0.0,0.99484,1e-05,0.80641]
[1778344060097,34.92,80690.27,0.0,0.99484,1e-05,0.80647]
[1778344062248,34.92,80690.27,0.0,0.99484,1e-05,0.80647]
[1778344062309,34.92,80690.27,0.0,0.99484,1e-05,0.80647]
[1778344070167,34.92,80691.6,0.0,0.99485,1e-05,0.80503]
[1778344071202,34.92,80691.6,0.0,0.99485,1e-05,0.80503]
[1778344071312,34.92,80691.6,0.0,0.99485,1e-05,0.80503]
[1778344072349,34.92,80691.9,0.0,0.99485,1e-05,0.8047]
[1778344072562,34.92,80691.9,0.0,0.99485,1e-05,0.8047]
[1778344072575,34.92,80691.89,0.0,0.99485,1e-05,0.80471]
[1778344079230,34.92,80691.24,0.0,0.99485,1e-05,0.80542]
[1778344084396,34.92,80690.81,0.0,0.99484,1e-05,0.80588]
[1778344084559,34.92,80690.81,0.0,0.99484,1e-05,0.80588]
[1778344090307,34.92,80691.85,0.0,0.99485,1e-05,0.80476]
[1778344091362,34.92,80691.85,0.0,0.99485,1e-05,0.80476]
[1778344091571,34.92,80691.85,0.0,0.99485,1e-05,0.80476]
[1778344091659,34.92,80691.81,0.0,0.99485,1e-05,0.8048]
[1778344096856,34.92,80691.88,0.0,0.99485,1e-05,0.80472]
[1778344097060,34.92,80691.88,0.0,0.99485,1e-05,0.80472]
[1778344103007,34.92,80691.52,0.0,0.99485,1e-05,0.80511]
[1778344103058,34.92,80691.52,0.0,0.99485,1e-05,0.80511]
[1778344104412,34.92,80688.29,0.0,0.99482,1e-05,0.80861]
[1778344104561,34.92,80688.29,0.0,0.99482,1e-05,0.80861]
[1778344104660,34.92,80689.22,0.0,0.99483,1e-05,0.8076]
[1778344111972,34.92,80688.82,0.0,0.99483,1e-05,0.80804]
[1778344112060,34.92,80688.82,0.0,0.99483,1e-05,0.80804]
[1778344119511,34.92,80689.03,0.0,0.99484,1e-05,0.80653]
[1778344120859,34.92,80689.03,0.0,0.99484,1e-05,0.80653]
[1778344121059,34.92,80689.03,0.0,0.99484,1e-05,0.80653]
[1778344122198,34.92,80689.23,0.0,0.99484,1e-05,0.80631]
[1778344122317,34.92,80689.23,0.0,0.99484,1e-05,0.80631]
[1778344122414,34.92,80689.23,0.0,0.99484,1e-05,0.80631]
[1778344129582,34.92,80689.28,0.0,0.99484,1e-05,0.80626]
[1778344130575,34.92,80689.28,0.0,0.99484,1e-05,0.80626]
[1778344130811,34.92,80689.28,0.0,0.99484,1e-05,0.80626]
[1778344136634,34.92,80687.66,0.0,0.99482,1e-05,0.80802]
[1778344137376,34.92,80687.66,0.0,0.99482,1e-05,0.80802]
[1778344137559,34.92,80687.66,0.0,0.99482,1e-05,0.80802]
[1778344139661,34.92,80680.63,0.0,0.99477,1e-05,0.81567]
[1778344140668,34.92,80668.76,0.0,0.99467,1e-05,0.82874]
[1778344141675,34.92,80665.53,0.0,0.99465,1e-05,0.83233]
[1778344142682,34.92,80663.5,0.0,0.99463,1e-05,0.83459]
[1778344143687,34.92,80663.5,0.0,0.99463,1e-05,0.83459]
[1778344143811,34.92,80663.5,0.0,0.99463,1e-05,0.83459]
[1778344145703,34.92,80659.55,0.0,0.9946,1e-05,0.83901]
[1778344146386,34.92,80659.55,0.0,0.9946,1e-05,0.83901]
[1778344146561,34.92,80659.55,0.0,0.9946,1e-05,0.83901]
[1778344146710,34.92,80658.68,0.0,0.99459,1e-05,0.83998]
[1778344148019,34.92,80658.68,0.0,0.99459,1e-05,0.83998]
[1778344148061,34.92,80658.68,0.0,0.99459,1e-05,0.83998]
[1778344151383,34.92,80657.8,0.0,0.99458,1e-05,0.84097]
[1778344151558,34.92,80657.8,0.0,0.99458,1e-05,0.84097]
[1778344154944,34.92,80660.68,0.0,0.99461,1e-05,0.83774]
[1778344155068,34.92,80660.68,0.0,0.99461,1e-05,0.83774]
[1778344155985,34.92,80660.81,0.0,0.99461,1e-05,0.8376]
[1778344156069,34.92,80660.81,0.0,0.99461,1e-05,0.8376]
[1778344156157,34.92,80661.02,0.0,0.99461,1e-05,0.83736]
[1778344161815,34.92,80656.99,0.0,0.99458,1e-05,0.84188]
[1778344163731,34.92,80655.33,0.0,0.99456,1e-05,0.84374]
[1778344168864,34.92,80653.39,0.0,0.99455,1e-05,0.84593]
[1778344169871,34.92,80648.92,0.0,0.99451,1e-05,0.85099]
[1778344171885,34.92,80644.07,0.0,0.99448,1e-05,0.85516]
[1778344173663,34.92,80643.89,0.0,0.99448,1e-05,0.85537]
[1778344173812,34.92,80643.89,0.0,0.99448,1e-05,0.85537]
[1778344173867,34.92,80643.89,0.0,0.99448,1e-05,0.85537]
[1778344178935,34.92,80643.47,0.0,0.99447,1e-05,0.85585]
[1778344180949,34.92,80639.2,0.0,0.99444,1e-05,0.86073]
[1778344183970,34.92,80643.95,0.0,0.99448,1e-05,0.8553]
[1778344189005,34.92,80644.9,0.0,0.99449,1e-05,0.85422]
[1778344195047,34.92,80644.8,0.0,0.99449,1e-05,0.85433]
[1778344200083,34.92,80646.94,0.0,0.9945,1e-05,0.8519]
[1778344201089,34.92,80636.82,0.0,0.99442,1e-05,0.86345]
[1778344202096,34.92,80632.32,0.0,0.99438,1e-05,0.86863]
[1778344203103,34.92,80635.87,0.0,0.99441,1e-05,0.86455]
[1778344205117,34.92,80639.33,0.0,0.99444,1e-05,0.86058]
[1778344210153,34.92,80637.65,0.0,0.99443,1e-05,0.8625]
[1778344215188,34.92,80640.64,0.0,0.99445,1e-05,0.85908]
[1778344220223,34.92,80639.25,0.0,0.99444,1e-05,0.86067]
[1778344225258,34.92,80641.59,0.0,0.99446,1e-05,0.85799]
[1778344230321,34.92,80642.05,0.0,0.99446,1e-05,0.85747]
[1778344235356,34.92,80641.68,0.0,0.99447,1e-05,0.85655]
[1778344240391,34.92,80642.27,0.0,0.99447,1e-05,0.85588]
[1778344245426,34.92,80641.3,0.0,0.99446,1e-05,0.85699]
[1778344247440,34.92,80638.06,0.0,0.99444,1e-05,0.86069]
[1778344252475,34.92,80633.43,0.0,0.9944,1e-05,0.86601]
[1778344254489,34.92,80628.57,0.0,0.99436,1e-05,0.87162]
[1778344259524,34.92,80626.42,0.0,0.99434,1e-05,0.87411]
[1778344263552,34.92,80630.92,0.0,0.99438,1e-05,0.8689]
[1778344264317,34.92,80630.92,0.0,0.99438,1e-05,0.8689]
[1778344269594,34.92,80629.28,0.0,0.99436,1e-05,0.8708]
[1778344272615,34.92,80634.03,0.0,0.9944,1e-05,0.86532]
[1778344274085,34.92,80634.03,0.0,0.9944,1e-05,0.86532]
[1778344274160,34.92,80634.48,0.0,0.99441,1e-05,0.8648]
[1778344274314,34.92,80634.48,0.0,0.99441,1e-05,0.8648]
[1778344276313,34.92,80635.28,0.0,0.99441,1e-05,0.86388]
[1778344283692,34.92,80634.34,0.0,0.99441,1e-05,0.86496]
[1778344285027,34.92,80634.34,0.0,0.99441,1e-05,0.86496]
[1778344285064,34.92,80634.34,0.0,0.99441,1e-05,0.86496]
[1778344285128,34.92,80634.13,0.0,0.9944,1e-05,0.8652]
[1778344286158,34.92,80634.13,0.0,0.9944,1e-05,0.8652]
[1778344286312,34.92,80634.13,0.0,0.9944,1e-05,0.8652]
[1778344291748,34.92,80636.49,0.0,0.99443,1e-05,0.86115]
[1778344294559,34.92,80637.42,0.0,0.99444,1e-05,0.86008]
[1778344294816,34.92,80637.42,0.0,0.99444,1e-05,0.86008]
[1778344294911,34.92,80637.89,0.0,0.99444,1e-05,0.85954]
[1778344295926,34.92,80637.89,0.0,0.99444,1e-05,0.85954]
[1778344296060,34.92,80637.89,0.0,0.99444,1e-05,0.85954]
[1778344301818,34.92,80638.88,0.0,0.99445,1e-05,0.85841]
[1778344305846,34.92,80642.41,0.0,0.99448,1e-05,0.85438]
[1778344308505,34.92,80644.24,0.0,0.9945,1e-05,0.8523]
[1778344308565,34.92,80644.24,0.0,0.9945,1e-05,0.8523]
[1778344308867,34.92,80639.39,0.0,0.99446,1e-05,0.85783]
[1778344310437,34.92,80636.75,0.0,0.99443,1e-05,0.86085]
[1778344310560,34.92,80636.75,0.0,0.99443,1e-05,0.86085]
[1778344315916,34.92,80634.95,0.0,0.99442,1e-05,0.86291]
[1778344320951,34.92,80632.28,0.0,0.9944,1e-05,0.86598]
[1778344322353,34.92,80632.15,0.0,0.9944,1e-05,0.86613]
[1778344322561,34.92,80632.15,0.0,0.9944,1e-05,0.86613]
[1778344322965,34.92,80632.11,0.0,0.9944,1e-05,0.86618]
[1778344323815,34.92,80632.11,0.0,0.9944,1e-05,0.86618]
[1778344324070,34.92,80632.11,0.0,0.9944,1e-05,0.86618]
[1778344327958,34.92,80632.14,0.0,0.9944,1e-05,0.86614]
[1778344332407,34.92,80631.59,0.0,0.99439,1e-05,0.86678]
[1778344332564,34.92,80631.59,0.0,0.99439,1e-05,0.86678]
[1778344333944,34.92,80631.59,0.0,0.99439,1e-05,0.86678]
[1778344334063,34.92,80631.59,0.0,0.99439,1e-05,0.86678]
[1778344334095,34.92,80630.7,0.0,0.99438,1e-05,0.8678]
[1778344341091,34.92,80631.58,0.0,0.99439,1e-05,0.86679]
[1778344344956,34.92,80628.84,0.0,0.99437,1e-05,0.86995]
[1778344345067,34.92,80628.84,0.0,0.99437,1e-05,0.86995]
[1778344345119,34.92,80629.27,0.0,0.99437,1e-05,0.86945]
[1778344346539,34.92,80629.27,0.0,0.99437,1e-05,0.86945]
[1778344346560,34.92,80629.27,0.0,0.99437,1e-05,0.86945]
[1778344353137,34.92,80629.21,0.0,0.99438,1e-05,0.86817]
[1778344353308,34.92,80629.21,0.0,0.99438,1e-05,0.86817]
[1778344353175,34.92,80629.5,0.0,0.99438,1e-05,0.86784]
[1778344354334,34.92,80629.5,0.0,0.99438,1e-05,0.86784]
[1778344354182,34.92,80629.8,0.0,0.99438,1e-05,0.86749]
[1778344354565,34.92,80629.8,0.0,0.99438,1e-05,0.86749]
[1778344361231,34.92,80630.65,0.0,0.99439,1e-05,0.86651]
[1778344366266,34.92,80630.8,0.0,0.99439,1e-05,0.86634]
[1778344368280,34.92,80635.67,0.0,0.99443,1e-05,0.86074]
[1778344369287,34.92,80639.06,0.0,0.99446,1e-05,0.85687]
[1778344370042,34.92,80639.06,0.0,0.99446,1e-05,0.85687]
[1778344370062,34.92,80639.06,0.0,0.99446,1e-05,0.85687]
[1778344370294,34.92,80639.25,0.0,0.99446,1e-05,0.85665]
[1778344371993,34.92,80640.17,0.0,0.99447,1e-05,0.8556]
[1778344372060,34.92,80640.17,0.0,0.99447,1e-05,0.8556]
[1778344377348,34.92,80636.68,0.0,0.99444,1e-05,0.85959]
[1778344378020,34.92,80636.68,0.0,0.99444,1e-05,0.85959]
[1778344378355,34.92,80633.31,0.0,0.99441,1e-05,0.86345]
[1778344380359,34.92,80631.87,0.0,0.9944,1e-05,0.86511]
[1778344380369,34.92,80630.41,0.0,0.99439,1e-05,0.86679]
[1778344380910,34.92,80630.41,0.0,0.99439,1e-05,0.86679]
[1778344381060,34.92,80630.41,0.0,0.99439,1e-05,0.86679]
[1778344387419,34.92,80629.8,0.0,0.99438,1e-05,0.86749]
[1778344392214,34.92,80630.18,0.0,0.99439,1e-05,0.86705]
[1778344392309,34.92,80630.18,0.0,0.99439,1e-05,0.86705]
[1778344392315,34.92,80630.37,0.0,0.99439,1e-05,0.86683]
[1778344393735,34.92,80630.34,0.0,0.99439,1e-05,0.86687]
[1778344393809,34.92,80630.34,0.0,0.99439,1e-05,0.86687]
[1778344399503,34.92,80631.25,0.0,0.9944,1e-05,0.86582]
[1778344401157,34.92,80631.25,0.0,0.9944,1e-05,0.86582]
[1778344401309,34.92,80631.25,0.0,0.9944,1e-05,0.86582]
[1778344401204,34.92,80630.92,0.0,0.99439,1e-05,0.8662]
[1778344401411,34.92,80630.92,0.0,0.99439,1e-05,0.8662]
[1778344402676,34.92,80630.92,0.0,0.99439,1e-05,0.8662]
[1778344402809,34.92,80630.92,0.0,0.99439,1e-05,0.8662]
[1778344411587,34.92,80630.01,0.0,0.99439,1e-05,0.8659]
[1778344413401,34.92,80630.01,0.0,0.99439,1e-05,0.8659]
[1778344413412,34.92,80629.57,0.0,0.99439,1e-05,0.86641]
[1778344413559,34.92,80629.57,0.0,0.99439,1e-05,0.86641]
[1778344413601,34.92,80629.28,0.0,0.99439,1e-05,0.86674]
[1778344415097,34.92,80629.28,0.0,0.99439,1e-05,0.86674]
[1778344415308,34.92,80629.28,0.0,0.99439,1e-05,0.86674]
[1778344420651,34.92,80628.29,0.0,0.99438,1e-05,0.86788]
[1778344425686,34.92,80628.39,0.0,0.99438,1e-05,0.86777]
[1778344428966,34.92,80630.64,0.0,0.9944,1e-05,0.86517]
[1778344429064,34.92,80630.64,0.0,0.9944,1e-05,0.86517]
[1778344429067,34.92,80638.06,0.0,0.99446,1e-05,0.85667]
[1778344429714,34.92,80640.88,0.0,0.99449,1e-05,0.85346]
[1778344430721,34.92,80643.54,0.0,0.99451,1e-05,0.85043]
[1778344431540,34.92,80643.54,0.0,0.99451,1e-05,0.85043]
[1778344431558,34.92,80643.54,0.0,0.99451,1e-05,0.85043]
[1778344433742,34.92,80638.5,0.0,0.99447,1e-05,0.85617]
[1778344436529,34.92,80638.22,0.0,0.99446,1e-05,0.85649]
[1778344436562,34.92,80638.22,0.0,0.99446,1e-05,0.85649]
[1778344436763,34.92,80637.57,0.0,0.99446,1e-05,0.85723]
[1778344437891,34.92,80637.57,0.0,0.99446,1e-05,0.85723]
[1778344438062,34.92,80637.57,0.0,0.99446,1e-05,0.85723]
[1778344439785,34.92,80634.7,0.0,0.99443,1e-05,0.86051]
[1778344441232,34.92,80634.7,0.0,0.99443,1e-05,0.86051]
[1778344441315,34.92,80634.7,0.0,0.99443,1e-05,0.86051]
[1778344441384,34.92,80631.3,0.0,0.99441,1e-05,0.86441]
[1778344443850,34.92,80630.99,0.0,0.9944,1e-05,0.86477]
[1778344444058,34.92,80630.99,0.0,0.9944,1e-05,0.86477]
[1778344449855,34.92,80632.8,0.0,0.99442,1e-05,0.86269]
[1778344453911,34.92,80631.59,0.0,0.99441,1e-05,0.86408]
[1778344454061,34.92,80631.59,0.0,0.99441,1e-05,0.86408]
[1778344454116,34.92,80630.89,0.0,0.9944,1e-05,0.86489]
[1778344456011,34.92,80630.13,0.0,0.9944,1e-05,0.86576]
[1778344456060,34.92,80630.13,0.0,0.9944,1e-05,0.86576]
[1778344458918,34.92,80626.81,0.0,0.99437,1e-05,0.86959]
[1778344460614,34.92,80626.04,0.0,0.99436,1e-05,0.87048]
[1778344460811,34.92,80626.04,0.0,0.99436,1e-05,0.87048]
[1778344461649,34.92,80624.51,0.0,0.99435,1e-05,0.87225]
[1778344461939,34.92,80622.66,0.0,0.99433,1e-05,0.8744]
[1778344462946,34.92,80617.27,0.0,0.99429,1e-05,0.88068]
[1778344464960,34.92,80614.31,0.0,0.99426,1e-05,0.88414]
[1778344465559,34.92,80614.31,0.0,0.99426,1e-05,0.88414]
[1778344465967,34.92,80616.02,0.0,0.99428,1e-05,0.88214]
[1778344471002,34.92,80617.5,0.0,0.9943,1e-05,0.87905]
[1778344472718,34.92,80619.63,0.0,0.99431,1e-05,0.87656]
[1778344472811,34.92,80619.63,0.0,0.99431,1e-05,0.87656]
[1778344478449,34.92,80619.64,0.0,0.99431,1e-05,0.87655]
[1778344478557,34.92,80619.43,0.0,0.99431,1e-05,0.8768]
[1778344479058,34.92,80619.19,0.0,0.99431,1e-05,0.87708]
[1778344480065,34.92,80616.57,0.0,0.99429,1e-05,0.88013]
[1778344480817,34.92,80616.57,0.0,0.99429,1e-05,0.88013]
[1778344481065,34.92,80616.57,0.0,0.99429,1e-05,0.88013]
[1778344484901,34.92,80616.14,0.0,0.99428,1e-05,0.88063]
[1778344485065,34.92,80616.14,0.0,0.99428,1e-05,0.88063]
[1778344485143,34.92,80617.06,0.0,0.99429,1e-05,0.87956]
[1778344488121,34.92,80613.16,0.0,0.99426,1e-05,0.88412]
[1778344491028,34.92,80612.48,0.0,0.99425,1e-05,0.88492]
[1778344491062,34.92,80612.48,0.0,0.99425,1e-05,0.88492]
[1778344494163,34.92,80616.3,0.0,0.99429,1e-05,0.88045]
[1778344495385,34.92,80616.3,0.0,0.99429,1e-05,0.88045]
[1778344495409,34.92,80618.79,0.0,0.99431,1e-05,0.87754]
[1778344495560,34.92,80618.79,0.0,0.99431,1e-05,0.87754]
[1778344496179,34.92,80618.41,0.0,0.9943,1e-05,0.87799]
[1778344497483,34.92,80618.41,0.0,0.9943,1e-05,0.87799]
[1778344497561,34.92,80618.41,0.0,0.9943,1e-05,0.87799]
[1778344503227,34.92,80620.6,0.0,0.99432,1e-05,0.87544]
[1778344505395,34.92,80620.61,0.0,0.99432,1e-05,0.87542]
[1778344505494,34.92,80620.8,0.0,0.99432,1e-05,0.8752]
[1778344505562,34.92,80620.8,0.0,0.99432,1e-05,0.8752]
[1778344506248,34.92,80621.33,0.0,0.99433,1e-05,0.87459]
[1778344507415,34.92,80621.33,0.0,0.99433,1e-05,0.87459]
[1778344507559,34.92,80622.6,0.0,0.99434,1e-05,0.87311]
[1778344513297,34.92,80623.05,0.0,0.99434,1e-05,0.87259]
[1778344515406,34.92,80623.07,0.0,0.99434,1e-05,0.87257]
[1778344515417,34.92,80622.58,0.0,0.99434,1e-05,0.87314]
[1778344515563,34.92,80622.58,0.0,0.99434,1e-05,0.87314]
[1778344517328,34.92,80622.36,0.0,0.99434,1e-05,0.87339]
[1778344517997,34.92,80622.36,0.0,0.99434,1e-05,0.87339]
[1778344521167,34.92,80620.76,0.0,0.99432,1e-05,0.87525]
[1778344526392,34.92,80619.75,0.0,0.99432,1e-05,0.87642]
[1778344531427,34.92,80618.89,0.0,0.99432,1e-05,0.87606]
[1778344531731,34.92,80618.89,0.0,0.99432,1e-05,0.87606]
[1778344531810,34.92,80618.89,0.0,0.99432,1e-05,0.87606]
[1778344532434,34.92,80616.95,0.0,0.9943,1e-05,0.87832]
[1778344533441,34.92,80614.98,0.0,0.99428,1e-05,0.88062]
[1778344534427,34.92,80614.98,0.0,0.99428,1e-05,0.88062]
[1778344534561,34.92,80615.09,0.0,0.99428,1e-05,0.8805]
[1778344536789,34.92,80614.2,0.0,0.99428,1e-05,0.88154]
[1778344536809,34.92,80614.2,0.0,0.99428,1e-05,0.88154]
[1778344537473,34.92,80616.63,0.0,0.9943,1e-05,0.8787]
[1778344537985,34.92,80616.63,0.0,0.9943,1e-05,0.8787]
[1778344538065,34.92,80616.63,0.0,0.9943,1e-05,0.8787]
[1778344541768,34.92,80615.25,0.0,0.99429,1e-05,0.88031]
[1778344541809,34.92,80615.25,0.0,0.99429,1e-05,0.88031]
[1778344542510,34.92,80615.94,0.0,0.99429,1e-05,0.8795]
[1778344547545,34.92,80619.44,0.0,0.99432,1e-05,0.87542]
[1778344547739,34.92,80619.44,0.0,0.99432,1e-05,0.87542]
[1778344547810,34.92,80619.44,0.0,0.99432,1e-05,0.87542]
[1778344548552,34.92,80620.93,0.0,0.99433,1e-05,0.87369]
[1778344549374,34.92,80620.93,0.0,0.99433,1e-05,0.87369]
[1778344549559,34.92,80620.93,0.0,0.99433,1e-05,0.87369]
[1778344554595,34.92,80620.5,0.0,0.99433,1e-05,0.87419]
[1778344560754,34.92,80621.26,0.0,0.99434,1e-05,0.87331]
[1778344561310,34.92,80621.26,0.0,0.99434,1e-05,0.87331]
[1778344561375,34.92,80621.44,0.0,0.99434,1e-05,0.8731]
[1778344563848,34.92,80621.67,0.0,0.99434,1e-05,0.87283]
[1778344564071,34.92,80621.67,0.0,0.99434,1e-05,0.87283]
[1778344565672,34.92,80616.35,0.0,0.9943,1e-05,0.87902]
[1778344569538,34.92,80616.67,0.0,0.9943,1e-05,0.87865]
[1778344569560,34.92,80616.67,0.0,0.9943,1e-05,0.87865]
[1778344569939,34.92,80615.86,0.0,0.99429,1e-05,0.8796]
[1778344570061,34.92,80615.86,0.0,0.99429,1e-05,0.8796]
[1778344570162,34.92,80616.59,0.0,0.9943,1e-05,0.87874]
[1778344577757,34.92,80616.64,0.0,0.9943,1e-05,0.87869]
[1778344584806,34.92,80616.75,0.0,0.9943,1e-05,0.87856]
[1778344588597,34.92,80616.7,0.0,0.9943,1e-05,0.87862]
[1778344588808,34.92,80616.7,0.0,0.9943,1e-05,0.87862]
[1778344595546,34.92,80616.76,0.0,0.99431,1e-05,0.87718]
[1778344595570,34.92,80616.76,0.0,0.99431,1e-05,0.87718]
[1778344596187,34.92,80616.18,0.0,0.9943,1e-05,0.87786]
[1778344596308,34.92,80616.18,0.0,0.9943,1e-05,0.87786]
[1778344596408,34.92,80616.13,0.0,0.9943,1e-05,0.87792]
[1778344601958,34.92,80614.92,0.0,0.99429,1e-05,0.87933]
[1778344602965,34.92,80610.87,0.0,0.99426,1e-05,0.88407]
[1778344604771,34.92,80608.41,0.0,0.99424,1e-05,0.88696]
[1778344604809,34.92,80608.41,0.0,0.99424,1e-05,0.88696]
[1778344610014,34.92,80611.72,0.0,0.99426,1e-05,0.88307]
[1778344612028,34.92,80615.14,0.0,0.99429,1e-05,0.87907]
[1778344613430,34.92,80615.14,0.0,0.99429,1e-05,0.87907]
[1778344613560,34.92,80615.14,0.0,0.99429,1e-05,0.87907]
[1778344615049,34.92,80623.81,0.0,0.99437,1e-05,0.869]
[1778344616727,34.92,80625.51,0.0,0.99438,1e-05,0.86704]
[1778344616813,34.92,80625.51,0.0,0.99438,1e-05,0.86704]
[1778344617281,34.92,80625.51,0.0,0.99438,1e-05,0.86704]
[1778344617310,34.92,80625.51,0.0,0.99438,1e-05,0.86704]
[1778344617350,34.92,80625.54,0.0,0.99438,1e-05,0.867]
[1778344621091,34.92,80629.61,0.0,0.99442,1e-05,0.86232]
[1778344622065,34.92,80629.61,0.0,0.99442,1e-05,0.86232]
[1778344622313,34.92,80629.61,0.0,0.99442,1e-05,0.86232]
[1778344628140,34.92,80630.71,0.0,0.99443,1e-05,0.86105]
[1778344632388,34.92,80632.35,0.0,0.99444,1e-05,0.85917]
[1778344632559,34.92,80632.35,0.0,0.99444,1e-05,0.85917]
[1778344633276,34.92,80632.47,0.0,0.99444,1e-05,0.85904]
[1778344633315,34.92,80632.47,0.0,0.99444,1e-05,0.85904]
[1778344633370,34.92,80632.66,0.0,0.99444,1e-05,0.85882]
[1778344639217,34.92,80632.98,0.0,0.99445,1e-05,0.85845]
[1778344644252,34.92,80632.87,0.0,0.99444,1e-05,0.85858]
[1778344649287,34.92,80631.18,0.0,0.99443,1e-05,0.86052]
[1778344655329,34.92,80632.11,0.0,0.99445,1e-05,0.85811]
[1778344658751,34.92,80632.11,0.0,0.99445,1e-05,0.85811]
[1778344658810,34.92,80632.11,0.0,0.99445,1e-05,0.85811]
[1778344668420,34.92,80635.57,0.0,0.99448,1e-05,0.85416]
[1778344669798,34.92,80636.53,0.0,0.99448,1e-05,0.85306]
[1778344669811,34.92,80636.53,0.0,0.99448,1e-05,0.85306]
[1778344671305,34.92,80637.44,0.0,0.99449,1e-05,0.85203]
[1778344671560,34.92,80637.44,0.0,0.99449,1e-05,0.85203]
[1778344671660,34.92,80638.9,0.0,0.9945,1e-05,0.85037]
[1778344677487,34.92,80641.26,0.0,0.99452,1e-05,0.84769]
[1778344682522,34.92,80640.89,0.0,0.99452,1e-05,0.84811]
[1778344682712,34.92,80640.89,0.0,0.99452,1e-05,0.84811]
[1778344682812,34.92,80640.89,0.0,0.99452,1e-05,0.84811]
[1778344690578,34.92,80640.95,0.0,0.99452,1e-05,0.84805]
[1778344692488,34.92,80641.28,0.0,0.99452,1e-05,0.84767]
[1778344692561,34.92,80641.28,0.0,0.99452,1e-05,0.84767]
[1778344693985,34.92,80641.16,0.0,0.99452,1e-05,0.84781]
[1778344694062,34.92,80641.16,0.0,0.99452,1e-05,0.84781]
[1778344695613,34.92,80642.34,0.0,0.99453,1e-05,0.84647]
[1778344700648,34.92,80641.18,0.0,0.99452,1e-05,0.84778]
[1778344701130,34.92,80641.18,0.0,0.99452,1e-05,0.84778]
[1778344701308,34.92,80641.18,0.0,0.99452,1e-05,0.84778]
[1778344711728,34.92,80642.24,0.0,0.99454,1e-05,0.84526]
[1778344716762,34.92,80642.56,0.0,0.99454,1e-05,0.8449]
[1778344718659,34.92,80642.56,0.0,0.99454,1e-05,0.8449]
[1778344720550,34.92,80641.98,0.0,0.99454,1e-05,0.84555]
[1778344720553,34.92,80639.7,0.0,0.99452,1e-05,0.84813]
[1778344722787,34.92,80638.95,0.0,0.99451,1e-05,0.84898]
[1778344731871,34.92,80634.63,0.0,0.99448,1e-05,0.85389]
[1778344732874,34.92,80634.63,0.0,0.99448,1e-05,0.85389]
[1778344733060,34.92,80634.63,0.0,0.99448,1e-05,0.85389]
[1778344734925,34.92,80631.26,0.0,0.99445,1e-05,0.85774]
[1778344735064,34.92,80631.26,0.0,0.99445,1e-05,0.85774]
[1778344735162,34.92,80630.97,0.0,0.99445,1e-05,0.85807]
[1778344740935,34.92,80628.56,0.0,0.99443,1e-05,0.86083]
[1778344746141,34.92,80627.49,0.0,0.99442,1e-05,0.86206]
[1778344746310,34.92,80627.49,0.0,0.99442,1e-05,0.86206]
[1778344750302,34.92,80624.86,0.0,0.99439,1e-05,0.86508]
[1778344750313,34.92,80624.86,0.0,0.99439,1e-05,0.86508]
[1778344750402,34.92,80618.61,0.0,0.99434,1e-05,0.87231]
[1778344751728,34.92,80618.61,0.0,0.99434,1e-05,0.87231]
[1778344751816,34.92,80618.28,0.0,0.99434,1e-05,0.87269]
[1778344752020,34.92,80617.98,0.0,0.99434,1e-05,0.87304]
[1778344757061,34.92,80615.7,0.0,0.99432,1e-05,0.87569]
[1778344758640,34.92,80615.43,0.0,0.99431,1e-05,0.876]
[1778344765110,34.92,80615.04,0.0,0.99431,1e-05,0.87646]
[1778344770145,34.92,80615.07,0.0,0.99431,1e-05,0.87642]
[1778344774718,34.92,80615.14,0.0,0.99432,1e-05,0.87498]
[1778344774813,34.92,80615.14,0.0,0.99432,1e-05,0.87498]
[1778344776347,34.92,80614.92,0.0,0.99432,1e-05,0.87524]
[1778344776563,34.92,80614.92,0.0,0.99432,1e-05,0.87524]
[1778344776659,34.92,80614.92,0.0,0.99432,1e-05,0.87524]
[1778344782229,34.92,80614.53,0.0,0.99431,1e-05,0.87569]
[1778344786305,34.92,80613.47,0.0,0.9943,1e-05,0.87692]
[1778344786560,34.92,80613.47,0.0,0.9943,1e-05,0.87692]
[1778344789844,34.92,80612.09,0.0,0.99429,1e-05,0.87853]
[1778344790069,34.92,80612.09,0.0,0.99429,1e-05,0.87853]
[1778344790285,34.92,80610.91,0.0,0.99428,1e-05,0.87991]
[1778344792213,34.92,80611.64,0.0,0.99429,1e-05,0.87906]
[1778344792308,34.92,80611.64,0.0,0.99429,1e-05,0.87906]
[1778344798341,34.92,80608.29,0.0,0.99426,1e-05,0.88298]
[1778344798984,34.92,80608.29,0.0,0.99426,1e-05,0.88298]
[1778344799059,34.92,80608.29,0.0,0.99426,1e-05,0.88298]
[1778344799797,34.92,80608.29,0.0,0.99426,1e-05,0.88298]
[1778344799811,34.92,80608.48,0.0,0.99426,1e-05,0.88276]
[1778344800355,34.92,80608.86,0.0,0.99427,1e-05,0.88231]
[1778344803376,34.92,80605.12,0.0,0.99423,1e-05,0.8867]
[1778344803848,34.92,80605.12,0.0,0.99423,1e-05,0.8867]
[1778344804544,34.92,80605.12,0.0,0.99423,1e-05,0.8867]
[1778344804614,34.92,80600.69,0.0,0.99419,1e-05,0.89193]
[1778344805390,34.92,80595.11,0.0,0.99414,1e-05,0.89855]
[1778344807016,34.92,80595.39,0.0,0.99415,1e-05,0.89822]
[1778344807061,34.92,80595.39,0.0,0.99415,1e-05,0.89822]
[1778344807404,34.92,80594.99,0.0,0.99414,1e-05,0.89869]
[1778344811906,34.92,80596.69,0.0,0.99416,1e-05,0.89667]
[1778344812060,34.92,80596.69,0.0,0.99416,1e-05,0.89667]
[1778344818481,34.92,80597.79,0.0,0.99417,1e-05,0.89536]
[1778344823516,34.92,80596.94,0.0,0.99416,1e-05,0.89637]
[1778344824824,34.92,80596.94,0.0,0.99416,1e-05,0.89637]
[1778344826942,34.92,80596.83,0.0,0.99416,1e-05,0.8965]
[1778344827978,34.92,80596.8,0.0,0.99416,1e-05,0.89654]
[1778344828078,34.92,80596.8,0.0,0.99416,1e-05,0.89654]
[1778344831583,34.92,80596.82,0.0,0.99417,1e-05,0.89513]
[1778344832312,34.92,80596.82,0.0,0.99417,1e-05,0.89513]
[1778344834970,34.92,80592.11,0.0,0.99413,1e-05,0.90073]
[1778344835634,34.92,80592.11,0.0,0.99413,1e-05,0.90073]
[1778344841653,34.92,80593.56,0.0,0.99414,1e-05,0.899]
[1778344842660,34.92,80601.77,0.0,0.99421,1e-05,0.88927]
[1778344843656,34.92,80601.77,0.0,0.99421,1e-05,0.88927]
[1778344843814,34.92,80601.77,0.0,0.99421,1e-05,0.88927]
[1778344843667,34.92,80604.67,0.0,0.99424,1e-05,0.88586]
[1778344848703,34.92,80605.96,0.0,0.99425,1e-05,0.88434]
[1778344850068,34.92,80604.64,0.0,0.99424,1e-05,0.88589]
[1778344856759,34.92,80602.13,0.0,0.99422,1e-05,0.88885]
[1778344858796,34.92,80602.79,0.0,0.99422,1e-05,0.88807]
[1778344858812,34.92,80602.79,0.0,0.99422,1e-05,0.88807]
[1778344859780,34.92,80602.05,0.0,0.99421,1e-05,0.88894]
[1778344864815,34.92,80602.28,0.0,0.99422,1e-05,0.88867]
[1778344869861,34.92,80602.16,0.0,0.99422,1e-05,0.88881]
[1778344872067,34.92,80603.46,0.0,0.99423,1e-05,0.88728]
[1778344872756,34.92,80603.46,0.0,0.99423,1e-05,0.88728]
[1778344872813,34.92,80603.46,0.0,0.99423,1e-05,0.88728]
[1778344872871,34.92,80606.05,0.0,0.99425,1e-05,0.88424]
[1778344875893,34.92,80610.2,0.0,0.99429,1e-05,0.87937]
[1778344878729,34.92,80611.17,0.0,0.99429,1e-05,0.87824]
[1778344878811,34.92,80611.17,0.0,0.99429,1e-05,0.87824]
[1778344883949,34.92,80613.91,0.0,0.99432,1e-05,0.87505]
[1778344886597,34.92,80614.2,0.0,0.99432,1e-05,0.87471]
[1778344886812,34.92,80614.2,0.0,0.99432,1e-05,0.87471]
[1778344886895,34.92,80614.21,0.0,0.99432,1e-05,0.8747]
[1778344887980,34.92,80623.58,0.0,0.9944,1e-05,0.86386]
[1778344890151,34.92,80623.5,0.0,0.9944,1e-05,0.86395]
[1778344890308,34.92,80623.5,0.0,0.9944,1e-05,0.86395]
[1778344896696,34.92,80626.75,0.0,0.99444,1e-05,0.85887]
[1778344896713,34.92,80625.64,0.0,0.99443,1e-05,0.86014]
[1778344898050,34.92,80619.82,0.0,0.99438,1e-05,0.86684]
[1778344900274,34.92,80618.31,0.0,0.99436,1e-05,0.86858]
[1778344900976,34.92,80616.8,0.0,0.99435,1e-05,0.87033]
[1778344901063,34.92,80616.8,0.0,0.99435,1e-05,0.87033]
[1778344906106,34.92,80616.88,0.0,0.99435,1e-05,0.87024]
[1778344908685,34.92,80616.8,0.0,0.99435,1e-05,0.87033]
[1778344908812,34.92,80616.8,0.0,0.99435,1e-05,0.87033]
[1778344908911,34.92,80616.88,0.0,0.99435,1e-05,0.87024]
[1778344911142,34.92,80612.22,0.0,0.99431,1e-05,0.87565]
[1778344915199,34.92,80613.65,0.0,0.99432,1e-05,0.87399]
[1778344915308,34.92,80613.65,0.0,0.99432,1e-05,0.87399]
[1778344921211,34.92,80614.73,0.0,0.99433,1e-05,0.87273]
[1778344923183,34.92,80614.97,0.0,0.99434,1e-05,0.87245]
[1778344927033,34.92,80612.49,0.0,0.99431,1e-05,0.87534]
[1778344933295,34.92,80613.18,0.0,0.99432,1e-05,0.87453]
[1778344936280,34.92,80614.01,0.0,0.99433,1e-05,0.87357]
[1778344936314,34.92,80614.01,0.0,0.99433,1e-05,0.87357]
[1778344936316,34.92,80613.26,0.0,0.99432,1e-05,0.87444]
[1778344938549,34.92,80614.2,0.0,0.99433,1e-05,0.87335]
[1778344938559,34.92,80614.2,0.0,0.99433,1e-05,0.87335]
[1778344944545,34.92,80617.04,0.0,0.99435,1e-05,0.87005]
[1778344944564,34.92,80617.04,0.0,0.99435,1e-05,0.87005]
[1778344944646,34.92,80617.71,0.0,0.99436,1e-05,0.86928]
[1778344945784,34.92,80617.71,0.0,0.99436,1e-05,0.86928]
[1778344945811,34.92,80617.71,0.0,0.99436,1e-05,0.86928]
[1778344951421,34.92,80623.05,0.0,0.99441,1e-05,0.86177]
[1778344954143,34.92,80623.43,0.0,0.99442,1e-05,0.86133]
[1778344954312,34.92,80623.43,0.0,0.99442,1e-05,0.86133]
[1778344954442,34.92,80624.4,0.0,0.99442,1e-05,0.86022]
[1778344955928,34.92,80624.4,0.0,0.99442,1e-05,0.86022]
[1778344956066,34.92,80624.48,0.0,0.99442,1e-05,0.86013]
[1778344961492,34.92,80624.84,0.0,0.99443,1e-05,0.85971]
[1778344963141,34.92,80626.08,0.0,0.99444,1e-05,0.85829]
[1778344963310,34.92,80626.08,0.0,0.99444,1e-05,0.85829]
[1778344963956,34.92,80626.08,0.0,0.99444,1e-05,0.85829]
[1778344963506,34.92,80626.91,0.0,0.99445,1e-05,0.85734]
[1778344967819,34.92,80624.99,0.0,0.99443,1e-05,0.85954]
[1778344974586,34.92,80625.16,0.0,0.99443,1e-05,0.85935]
[1778344979620,34.92,80625.32,0.0,0.99443,1e-05,0.85916]
[1778344980690,34.92,80625.32,0.0,0.99443,1e-05,0.85916]
[1778344980815,34.92,80625.32,0.0,0.99443,1e-05,0.85916]
[1778344980886,34.92,80625.28,0.0,0.99443,1e-05,0.85921]
[1778344982432,34.92,80625.28,0.0,0.99443,1e-05,0.85921]
[1778344982572,34.92,80625.28,0.0,0.99443,1e-05,0.85921]
[1778344988684,34.92,80627.38,0.0,0.99445,1e-05,0.8568]
[1778344989584,34.92,80627.38,0.0,0.99445,1e-05,0.8568]
[1778344989815,34.92,80627.38,0.0,0.99445,1e-05,0.8568]
[1778344989916,34.92,80626.97,0.0,0.99445,1e-05,0.85727]
[1778344990558,34.92,80626.97,0.0,0.99445,1e-05,0.85727]
[1778344990810,34.92,80626.97,0.0,0.99445,1e-05,0.85727]
[1778344997747,34.92,80631.42,0.0,0.99448,1e-05,0.85219]
[1778344999629,34.92,80631.92,0.0,0.99449,1e-05,0.85163]
[1778344999812,34.92,80631.92,0.0,0.99449,1e-05,0.85163]
[1778344999847,34.92,80632.99,0.0,0.9945,1e-05,0.85041]
[1778345000945,34.92,80632.99,0.0,0.9945,1e-05,0.85041]
[1778345001067,34.92,80632.99,0.0,0.9945,1e-05,0.85041]
[1778345008824,34.92,80633.67,0.0,0.9945,1e-05,0.84964]
[1778345013601,34.92,80634.48,0.0,0.99452,1e-05,0.84738]
[1778345013810,34.92,80634.48,0.0,0.99452,1e-05,0.84738]
[1778345013859,34.92,80634.72,0.0,0.99452,1e-05,0.84711]
[1778345015311,34.92,80634.46,0.0,0.99452,1e-05,0.84741]
[1778345015561,34.92,80634.46,0.0,0.99452,1e-05,0.84741]
[1778345028964,34.92,80633.98,0.0,0.99451,1e-05,0.84795]
[1778345029971,34.92,80626.33,0.0,0.99445,1e-05,0.85666]
[1778345031478,34.92,80626.44,0.0,0.99445,1e-05,0.85654]
[1778345031571,34.92,80626.44,0.0,0.99445,1e-05,0.85654]
[1778345031985,34.92,80625.84,0.0,0.99444,1e-05,0.85722]
[1778345033819,34.92,80625.84,0.0,0.99444,1e-05,0.85722]
[1778345033999,34.92,80619.95,0.0,0.99439,1e-05,0.86398]
[1778345037234,34.92,80619.94,0.0,0.99439,1e-05,0.86399]
[1778345043062,34.92,80618.49,0.0,0.99438,1e-05,0.86567]
[1778345044637,34.92,80618.49,0.0,0.99438,1e-05,0.86567]
[1778345044812,34.92,80618.49,0.0,0.99438,1e-05,0.86567]
[1778345044913,34.92,80620.07,0.0,0.9944,1e-05,0.86385]
[1778345046560,34.92,80621.2,0.0,0.99441,1e-05,0.86254]
[1778345046809,34.92,80621.2,0.0,0.99441,1e-05,0.86254]
[1778345053132,34.92,80622.71,0.0,0.99442,1e-05,0.86081]
[1778345055899,34.92,80622.74,0.0,0.99442,1e-05,0.86077]
[1778345056063,34.92,80622.74,0.0,0.99442,1e-05,0.86077]
[1778345056000,34.92,80622.74,0.0,0.99442,1e-05,0.86077]
[1778345056111,34.92,80622.74,0.0,0.99442,1e-05,0.86077]
[1778345057703,34.92,80622.74,0.0,0.99442,1e-05,0.86077]
[1778345057811,34.92,80622.74,0.0,0.99442,1e-05,0.86077]
[1778345063202,34.92,80622.79,0.0,0.99442,1e-05,0.86072]
[1778345068604,34.92,80622.1,0.0,0.99441,1e-05,0.86151]
[1778345068804,34.92,80620.61,0.0,0.9944,1e-05,0.86322]
[1778345070111,34.92,80620.44,0.0,0.9944,1e-05,0.86342]
[1778345070355,34.92,80620.44,0.0,0.9944,1e-05,0.86342]
[1778345070568,34.92,80620.44,0.0,0.9944,1e-05,0.86342]
[1778345070613,34.92,80620.44,0.0,0.9944,1e-05,0.86342]
[1778345076293,34.92,80621.14,0.0,0.99441,1e-05,0.86126]
[1778345081328,34.92,80621.36,0.0,0.99442,1e-05,0.86101]
[1778345082645,34.92,80621.36,0.0,0.99442,1e-05,0.86101]
[1778345082809,34.92,80621.36,0.0,0.99442,1e-05,0.86101]
[1778345082910,34.92,80623.13,0.0,0.99443,1e-05,0.85898]
[1778345083342,34.92,80627.19,0.0,0.99446,1e-05,0.85434]
[1778345084742,34.92,80627.19,0.0,0.99446,1e-05,0.85434]
[1778345084813,34.92,80627.19,0.0,0.99446,1e-05,0.85434]
[1778345090852,34.92,80629.13,0.0,0.99448,1e-05,0.85212]
[1778345091062,34.92,80629.13,0.0,0.99448,1e-05,0.85212]
[1778345090989,34.92,80629.39,0.0,0.99448,1e-05,0.85183]
[1778345091398,34.92,80629.67,0.0,0.99449,1e-05,0.85151]
[1778345092979,34.92,80629.67,0.0,0.99449,1e-05,0.85151]
[1778345093059,34.92,80629.67,0.0,0.99449,1e-05,0.85151]
[1778345095427,34.92,80632.32,0.0,0.99451,1e-05,0.8485]
[1778345098448,34.92,80635.26,0.0,0.99453,1e-05,0.84517]
[1778345099507,34.92,80635.26,0.0,0.99453,1e-05,0.84517]
[1778345099560,34.92,80635.26,0.0,0.99453,1e-05,0.84517]
[1778345104490,34.92,80638.33,0.0,0.99456,1e-05,0.8417]
[1778345105862,34.92,80638.33,0.0,0.99456,1e-05,0.8417]
[1778345106066,34.92,80638.33,0.0,0.99456,1e-05,0.8417]
[1778345106072,34.92,80642.51,0.0,0.99459,1e-05,0.83701]
[1778345109021,34.92,80643.76,0.0,0.9946,1e-05,0.8356]
[1778345109060,34.92,80643.76,0.0,0.9946,1e-05,0.8356]
[1778345118588,34.92,80641.59,0.0,0.99458,1e-05,0.83804]
[1778345123623,34.92,80641.78,0.0,0.99459,1e-05,0.83782]
[1778345127311,34.92,80641.74,0.0,0.99459,1e-05,0.83787]
[1778345127563,34.92,80641.74,0.0,0.99459,1e-05,0.83787]
[1778345127664,34.92,80641.74,0.0,0.99459,1e-05,0.83787]
[1778345129511,34.92,80641.74,0.0,0.99459,1e-05,0.83787]
[1778345129559,34.92,80641.74,0.0,0.99459,1e-05,0.83787]
[1778345131679,34.92,80639.29,0.0,0.99457,1e-05,0.8393]
[1778345138488,34.92,80637.73,0.0,0.99456,1e-05,0.84105]
[1778345138559,34.92,80637.73,0.0,0.99456,1e-05,0.84105]
[1778345138728,34.92,80637.51,0.0,0.99456,1e-05,0.8413]
[1778345139735,34.92,80635.1,0.0,0.99454,1e-05,0.84402]
[1778345141282,34.92,80634.21,0.0,0.99453,1e-05,0.84503]
[1778345141310,34.92,80634.21,0.0,0.99453,1e-05,0.84503]
[1778345145783,34.92,80630.23,0.0,0.9945,1e-05,0.84954]
[1778345147638,34.92,80630.25,0.0,0.9945,1e-05,0.84951]
[1778345147811,34.92,80630.25,0.0,0.9945,1e-05,0.84951]
[1778345147823,34.92,80630.25,0.0,0.9945,1e-05,0.84951]
[1778345150195,34.92,80630.01,0.0,0.9945,1e-05,0.84979]
[1778345150313,34.92,80630.01,0.0,0.9945,1e-05,0.84979]
[1778345156860,34.92,80630.4,0.0,0.9945,1e-05,0.84934]
[1778345161918,34.92,80630.78,0.0,0.9945,1e-05,0.84891]
[1778345166953,34.92,80630.66,0.0,0.9945,1e-05,0.84905]
[1778345167736,34.92,80630.66,0.0,0.9945,1e-05,0.84905]
[1778345167811,34.92,80630.66,0.0,0.9945,1e-05,0.84905]
[1778345167960,34.92,80630.62,0.0,0.9945,1e-05,0.84909]
[1778345169613,34.92,80630.66,0.0,0.9945,1e-05,0.84905]
[1778345169811,34.92,80630.66,0.0,0.9945,1e-05,0.84905]
[1778345177023,34.92,80631.86,0.0,0.99451,1e-05,0.84769]
[1778345178664,34.92,80633.54,0.0,0.99453,1e-05,0.84578]
[1778345178810,34.92,80633.54,0.0,0.99453,1e-05,0.84578]
[1778345179037,34.92,80633.55,0.0,0.99453,1e-05,0.84577]
[1778345181187,34.92,80633.53,0.0,0.99453,1e-05,0.84579]
[1778345181310,34.92,80633.75,0.0,0.99453,1e-05,0.84555]
[1778345182058,34.92,80638.44,0.0,0.99457,1e-05,0.84025]
[1778345183065,34.92,80641.52,0.0,0.99459,1e-05,0.83679]
[1778345186653,34.92,80642.47,0.0,0.9946,1e-05,0.83573]
[1778345186810,34.92,80642.47,0.0,0.9946,1e-05,0.83573]
[1778345187093,34.92,80644.52,0.0,0.99462,1e-05,0.83344]
[1778345188418,34.92,80645.26,0.0,0.99462,1e-05,0.83261]
[1778345192523,34.92,80644.19,0.0,0.99462,1e-05,0.83249]
[1778345196876,34.92,80643.5,0.0,0.99462,1e-05,0.83326]
[1778345197066,34.92,80643.5,0.0,0.99462,1e-05,0.83326]
[1778345197163,34.92,80642.71,0.0,0.99461,1e-05,0.83414]
[1778345200184,34.92,80639.77,0.0,0.99459,1e-05,0.83744]
[1778345200415,34.92,80639.77,0.0,0.99459,1e-05,0.83744]
[1778345200562,34.92,80639.77,0.0,0.99459,1e-05,0.83744]
[1778345206378,34.92,80638.56,0.0,0.99458,1e-05,0.83879]
[1778345206558,34.92,80638.56,0.0,0.99458,1e-05,0.83879]
[1778345206600,34.92,80639.43,0.0,0.99458,1e-05,0.83782]
[1778345208489,34.92,80639.3,0.0,0.99458,1e-05,0.83796]
[1778345208564,34.92,80639.3,0.0,0.99458,1e-05,0.83796]
[1778345214282,34.92,80639.52,0.0,0.99458,1e-05,0.83772]
[1778345219317,34.92,80639.37,0.0,0.99458,1e-05,0.83788]
[1778345223900,34.92,80639.55,0.0,0.99458,1e-05,0.83768]
[1778345224067,34.92,80639.55,0.0,0.99458,1e-05,0.83768]
[1778345224143,34.92,80637.17,0.0,0.99456,1e-05,0.84036]
[1778345224353,34.92,80633.85,0.0,0.99454,1e-05,0.8441]
[1778345226373,34.92,80632.54,0.0,0.99453,1e-05,0.84558]
[1778345226568,34.92,80632.54,0.0,0.99453,1e-05,0.84558]
[1778345232166,34.92,80633.72,0.0,0.99454,1e-05,0.84425]
[1778345232311,34.92,80633.35,0.0,0.99453,1e-05,0.84467]
[1778345236651,34.92,80633.48,0.0,0.99453,1e-05,0.84452]
[1778345236809,34.92,80633.48,0.0,0.99453,1e-05,0.84452]
[1778345236901,34.92,80633.88,0.0,0.99454,1e-05,0.84407]
[1778345245501,34.92,80634.88,0.0,0.99455,1e-05,0.84294]
[1778345247515,34.92,80633.16,0.0,0.99453,1e-05,0.84488]
[1778345249710,34.92,80633.16,0.0,0.99453,1e-05,0.84488]
[1778345249813,34.92,80633.16,0.0,0.99453,1e-05,0.84488]
[1778345254564,34.92,80630.83,0.0,0.99452,1e-05,0.84619]
[1778345255972,34.92,80630.83,0.0,0.99452,1e-05,0.84619]
[1778345256061,34.92,80630.83,0.0,0.99452,1e-05,0.84619]
[1778345264848,34.92,80629.01,0.0,0.9945,1e-05,0.84825]
[1778345265083,34.92,80627.03,0.0,0.99449,1e-05,0.8505]
[1778345266568,34.92,80626.08,0.0,0.99448,1e-05,0.85158]
[1778345266648,34.92,80623.42,0.0,0.99446,1e-05,0.85461]
[1778345268881,34.92,80620.41,0.0,0.99443,1e-05,0.85806]
[1778345269062,34.92,80620.41,0.0,0.99443,1e-05,0.85806]
[1778345275711,34.92,80619.92,0.0,0.99443,1e-05,0.85862]
[1778345280746,34.92,80618.98,0.0,0.99442,1e-05,0.8597]
[1778345288811,34.92,80619.13,0.0,0.99442,1e-05,0.85953]
[1778345295859,34.92,80618.8,0.0,0.99442,1e-05,0.8599]
[1778345298244,34.92,80616.51,0.0,0.9944,1e-05,0.86254]
[1778345298312,34.92,80616.51,0.0,0.9944,1e-05,0.86254]
[1778345299169,34.92,80617.89,0.0,0.99441,1e-05,0.86095]
[1778345299307,34.92,80617.89,0.0,0.99441,1e-05,0.86095]
[1778345299201,34.92,80620.05,0.0,0.99443,1e-05,0.85847]
[1778345304922,34.92,80620.32,0.0,0.99443,1e-05,0.85816]
[1778345307545,34.92,80623.42,0.0,0.99446,1e-05,0.85461]
[1778345307560,34.92,80623.42,0.0,0.99446,1e-05,0.85461]
[1778345312978,34.92,80623.85,0.0,0.99447,1e-05,0.85278]
[1778345318013,34.92,80622.39,0.0,0.99446,1e-05,0.85445]
[1778345319767,34.92,80622.35,0.0,0.99446,1e-05,0.85449]
[1778345319812,34.92,80622.35,0.0,0.99446,1e-05,0.85449]
[1778345320924,34.92,80622.12,0.0,0.99446,1e-05,0.85476]
[1778345321068,34.92,80622.12,0.0,0.99446,1e-05,0.85476]
[1778345321169,34.92,80622.15,0.0,0.99446,1e-05,0.85472]
[1778345328083,34.92,80623.25,0.0,0.99447,1e-05,0.85346]
[1778345332862,34.92,80623.84,0.0,0.99447,1e-05,0.85279]
[1778345333059,34.92,80623.84,0.0,0.99447,1e-05,0.85279]
[1778345338154,34.92,80626.09,0.0,0.99449,1e-05,0.85023]
[1778345339475,34.92,80628.02,0.0,0.99451,1e-05,0.84804]
[1778345339562,34.92,80628.02,0.0,0.99451,1e-05,0.84804]
[1778345341248,34.92,80627.36,0.0,0.9945,1e-05,0.84879]
[1778345341309,34.92,80627.36,0.0,0.9945,1e-05,0.84879]
[1778345341309,34.92,80625.47,0.0,0.99448,1e-05,0.85094]
[1778345347219,34.92,80626.88,0.0,0.9945,1e-05,0.84933]
[1778345349822,34.92,80626.29,0.0,0.99449,1e-05,0.85]
[1778345350066,34.92,80626.29,0.0,0.99449,1e-05,0.85]
[1778345359306,34.92,80626.0,0.0,0.99449,1e-05,0.85033]
[1778345363566,34.92,80626.17,0.0,0.99449,1e-05,0.85014]
[1778345363808,34.92,80626.17,0.0,0.99449,1e-05,0.85014]
[1778345364658,34.92,80626.06,0.0,0.99449,1e-05,0.85026]
[1778345364812,34.92,80626.06,0.0,0.99449,1e-05,0.85026]
[1778345368369,34.92,80625.32,0.0,0.99448,1e-05,0.85111]
[1778345370328,34.92,80623.0,0.0,0.99446,1e-05,0.85375]
[1778345370575,34.92,80623.0,0.0,0.99446,1e-05,0.85375]
[1778345376726,34.92,80625.48,0.0,0.99449,1e-05,0.84958]
[1778345376808,34.92,80625.48,0.0,0.99449,1e-05,0.84958]
[1778345376879,34.92,80629.07,0.0,0.99452,1e-05,0.84551]
[1778345377781,34.92,80629.07,0.0,0.99452,1e-05,0.84551]
[1778345377812,34.92,80629.07,0.0,0.99452,1e-05,0.84551]
[1778345377828,34.92,80629.5,0.0,0.99453,1e-05,0.84503]
[1778345384482,34.92,80629.84,0.0,0.99453,1e-05,0.84464]
[1778345387504,34.92,80624.44,0.0,0.99448,1e-05,0.85077]
[1778345388871,34.92,80624.44,0.0,0.99448,1e-05,0.85077]
[1778345389068,34.92,80624.44,0.0,0.99448,1e-05,0.85077]
[1778345394552,34.92,80623.97,0.0,0.99448,1e-05,0.8513]
[1778345395955,34.92,80623.97,0.0,0.99448,1e-05,0.8513]
[1778345396061,34.92,80623.97,0.0,0.99448,1e-05,0.8513]
[1778345397217,34.92,80623.08,0.0,0.99447,1e-05,0.85232]
[1778345397311,34.92,80623.08,0.0,0.99447,1e-05,0.85232]
[1778345397264,34.92,80623.86,0.0,0.99448,1e-05,0.85143]
[1778345402608,34.92,80624.34,0.0,0.99448,1e-05,0.85088]
[1778345408386,34.92,80626.5,0.0,0.9945,1e-05,0.84843]
[1778345411457,34.92,80625.19,0.0,0.99449,1e-05,0.84991]
[1778345417713,34.92,80625.35,0.0,0.99449,1e-05,0.84973]
[1778345422748,34.92,80626.63,0.0,0.9945,1e-05,0.84828]
[1778345424769,34.92,80627.38,0.0,0.99451,1e-05,0.84743]
[1778345424813,34.92,80627.38,0.0,0.99451,1e-05,0.84743]
[1778345426570,34.92,80627.23,0.0,0.99451,1e-05,0.8476]
[1778345426809,34.92,80627.23,0.0,0.99451,1e-05,0.8476]
[1778345426909,34.92,80627.23,0.0,0.99451,1e-05,0.8476]
[1778345432818,34.92,80626.69,0.0,0.99451,1e-05,0.84687]
[1778345435839,34.92,80622.11,0.0,0.99447,1e-05,0.85208]
[1778345438441,34.92,80619.18,0.0,0.99445,1e-05,0.85543]
[1778345438563,34.92,80618.68,0.0,0.99444,1e-05,0.856]
[1778345443895,34.92,80619.48,0.0,0.99445,1e-05,0.85508]
[1778345449937,34.92,80621.94,0.0,0.99447,1e-05,0.85228]
[1778345452744,34.92,80623.24,0.0,0.99448,1e-05,0.85079]
[1778345452809,34.92,80623.24,0.0,0.99448,1e-05,0.85079]
[1778345454424,34.92,80623.61,0.0,0.99449,1e-05,0.85037]
[1778345454563,34.92,80623.66,0.0,0.99449,1e-05,0.85032]
[1778345454972,34.92,80623.67,0.0,0.99449,1e-05,0.8503]
[1778345460021,34.92,80623.41,0.0,0.99448,1e-05,0.8506]
[1778345462754,34.92,80622.67,0.0,0.99448,1e-05,0.85144]
[1778345462809,34.92,80622.67,0.0,0.99448,1e-05,0.85144]
[1778345469075,34.92,80621.66,0.0,0.99447,1e-05,0.85259]
[1778345481458,34.92,80621.53,0.0,0.99447,1e-05,0.85274]
[1778345481491,34.92,80621.53,0.0,0.99447,1e-05,0.85274]
[1778345481567,34.92,80621.53,0.0,0.99447,1e-05,0.85274]
[1778345483433,34.92,80621.53,0.0,0.99447,1e-05,0.85274]
[1778345483558,34.92,80620.23,0.0,0.99446,1e-05,0.85423]
[1778345489216,34.92,80619.38,0.0,0.99445,1e-05,0.8552]
[1778345489527,34.92,80619.38,0.0,0.99445,1e-05,0.8552]
[1778345489563,34.92,80619.38,0.0,0.99445,1e-05,0.8552]
[1778345490812,34.92,80618.56,0.0,0.99444,1e-05,0.85614]
[1778345491060,34.92,80618.56,0.0,0.99444,1e-05,0.85614]
[1778345491230,34.92,80618.48,0.0,0.99445,1e-05,0.85488]
[1778345495949,34.92,80617.02,0.0,0.99444,1e-05,0.85655]
[1778345496065,34.92,80617.02,0.0,0.99444,1e-05,0.85655]
[1778345501300,34.92,80615.96,0.0,0.99443,1e-05,0.85777]
[1778345507342,34.92,80615.98,0.0,0.99443,1e-05,0.85774]
[1778345508909,34.92,80615.99,0.0,0.99443,1e-05,0.85773]
[1778345509066,34.92,80615.99,0.0,0.99443,1e-05,0.85773]
[1778345511004,34.92,80614.95,0.0,0.99442,1e-05,0.85893]
[1778345511061,34.92,80614.95,0.0,0.99442,1e-05,0.85893]
[1778345511370,34.92,80614.74,0.0,0.99442,1e-05,0.85917]
[1778345513150,34.92,80613.4,0.0,0.99441,1e-05,0.86071]
[1778345513314,34.92,80613.4,0.0,0.99441,1e-05,0.86071]
[1778345517843,34.92,80611.75,0.0,0.99439,1e-05,0.86261]
[1778345518058,34.92,80611.75,0.0,0.99439,1e-05,0.86261]
[1778345520550,34.92,80612.71,0.0,0.9944,1e-05,0.8615]
[1778345520562,34.92,80612.71,0.0,0.9944,1e-05,0.8615]
[1778345521441,34.92,80613.37,0.0,0.99441,1e-05,0.86074]
[1778345526476,34.92,80613.15,0.0,0.99441,1e-05,0.86099]
[1778345526952,34.92,80613.15,0.0,0.99441,1e-05,0.86099]
[1778345528062,34.92,80614.69,0.0,0.99442,1e-05,0.85922]
[1778345533526,34.92,80615.1,0.0,0.99442,1e-05,0.85875]
[1778345534572,34.92,80615.1,0.0,0.99442,1e-05,0.85875]
[1778345534808,34.92,80612.64,0.0,0.9944,1e-05,0.86158]
[1778345535540,34.92,80611.12,0.0,0.99439,1e-05,0.86333]
[1778345540575,34.92,80610.4,0.0,0.99438,1e-05,0.86416]
[1778345547624,34.92,80610.58,0.0,0.99438,1e-05,0.86395]
[1778345552659,34.92,80610.47,0.0,0.99439,1e-05,0.86273]
[1778345555562,34.92,80610.91,0.0,0.99439,1e-05,0.86222]
[1778345560715,34.92,80611.22,0.0,0.9944,1e-05,0.86186]
[1778345565750,34.92,80611.29,0.0,0.9944,1e-05,0.86178]
[1778345572799,34.92,80612.35,0.0,0.99441,1e-05,0.86056]
[1778345573945,34.92,80612.35,0.0,0.99441,1e-05,0.86056]
[1778345574062,34.92,80612.35,0.0,0.99441,1e-05,0.86056]
[1778345574161,34.92,80613.14,0.0,0.99441,1e-05,0.85965]
[1778345574891,34.92,80613.14,0.0,0.99441,1e-05,0.85965]
[1778345575061,34.92,80613.14,0.0,0.99441,1e-05,0.85965]
[1778345581613,34.92,80613.37,0.0,0.99442,1e-05,0.85939]
[1778345581815,34.92,80613.17,0.0,0.99441,1e-05,0.85962]
[1778345582513,34.92,80613.17,0.0,0.99441,1e-05,0.85962]
[1778345582563,34.92,80613.17,0.0,0.99441,1e-05,0.85962]
[1778345582521,34.92,80612.98,0.0,0.99441,1e-05,0.85984]
[1778345589919,34.92,80613.39,0.0,0.99442,1e-05,0.85937]
[1778345594953,34.92,80612.02,0.0,0.9944,1e-05,0.86094]
[1778345600995,34.92,80611.87,0.0,0.9944,1e-05,0.86111]
[1778345603933,34.92,80611.87,0.0,0.9944,1e-05,0.86111]
[1778345604064,34.92,80611.87,0.0,0.9944,1e-05,0.86111]
[1778345604137,34.92,80611.87,0.0,0.9944,1e-05,0.86111]
[1778345606500,34.92,80614.73,0.0,0.99443,1e-05,0.85783]
[1778345606559,34.92,80614.73,0.0,0.99443,1e-05,0.85783]
[1778345621140,34.92,80614.28,0.0,0.99443,1e-05,0.857]
[1778345635238,34.92,80614.32,0.0,0.99443,1e-05,0.85695]
[1778345639636,34.92,80613.85,0.0,0.99443,1e-05,0.85749]
[1778345639680,34.92,80613.85,0.0,0.99443,1e-05,0.85749]
[1778345639814,34.92,80613.85,0.0,0.99443,1e-05,0.85749]
[1778345640844,34.92,80613.85,0.0,0.99443,1e-05,0.85749]
[1778345641058,34.92,80613.85,0.0,0.99443,1e-05,0.85749]
[1778345648354,34.92,80613.85,0.0,0.99443,1e-05,0.85749]
[1778345650800,34.92,80614.26,0.0,0.99443,1e-05,0.85702]
[1778345650811,34.92,80614.26,0.0,0.99443,1e-05,0.85702]
[1778345651352,34.92,80614.33,0.0,0.99443,1e-05,0.85694]
[1778345651841,34.92,80614.33,0.0,0.99443,1e-05,0.85694]
[1778345652061,34.92,80614.33,0.0,0.99443,1e-05,0.85694]
[1778345657394,34.92,80613.92,0.0,0.99443,1e-05,0.85741]
[1778345658092,34.92,80613.92,0.0,0.99443,1e-05,0.85741]
[1778345658313,34.92,80613.92,0.0,0.99443,1e-05,0.85741]
[1778345658411,34.92,80613.92,0.0,0.99443,1e-05,0.85741]
[1778345658882,34.92,80613.92,0.0,0.99443,1e-05,0.85741]
[1778345659082,34.92,80613.92,0.0,0.99443,1e-05,0.85741]
[1778345667464,34.92,80610.25,0.0,0.9944,1e-05,0.86163]
[1778345668471,34.92,80606.36,0.0,0.99436,1e-05,0.86611]
[1778345668758,34.92,80606.36,0.0,0.99436,1e-05,0.86611]
[1778345668812,34.92,80606.36,0.0,0.99436,1e-05,0.86611]
[1778345669478,34.92,80606.17,0.0,0.99436,1e-05,0.86633]
[1778345669895,34.92,80606.17,0.0,0.99436,1e-05,0.86633]
[1778345670065,34.92,80606.17,0.0,0.99436,1e-05,0.86633]
[1778345675520,34.92,80604.97,0.0,0.99436,1e-05,0.86636]
[1778345676527,34.92,80596.76,0.0,0.99429,1e-05,0.87591]
[1778345678541,34.92,80593.96,0.0,0.99427,1e-05,0.87918]
[1778345678912,34.92,80593.96,0.0,0.99427,1e-05,0.87918]
[1778345679066,34.92,80593.96,0.0,0.99427,1e-05,0.87918]
[1778345679717,34.92,80593.96,0.0,0.99427,1e-05,0.87918]
[1778345679811,34.92,80593.96,0.0,0.99427,1e-05,0.87918]
[1778345680555,34.92,80593.6,0.0,0.99426,1e-05,0.8796]
[1778345685592,34.92,80592.75,0.0,0.99426,1e-05,0.8806]
[1778345685624,34.92,80592.35,0.0,0.99425,1e-05,0.88107]
[1778345685811,34.92,80592.35,0.0,0.99425,1e-05,0.88107]
[1778345687847,34.92,80592.32,0.0,0.99425,1e-05,0.8811]
[1778345688059,34.92,80592.32,0.0,0.99425,1e-05,0.8811]
[1778345690626,34.92,80601.49,0.0,0.99433,1e-05,0.8704]
[1778345690824,34.92,80601.49,0.0,0.99433,1e-05,0.8704]
[1778345691065,34.92,80601.49,0.0,0.99433,1e-05,0.8704]
[1778345691635,34.92,80601.62,0.0,0.99433,1e-05,0.87025]
[1778345692640,34.92,80604.7,0.0,0.99436,1e-05,0.86668]
[1778345693480,34.92,80604.7,0.0,0.99436,1e-05,0.86668]
[1778345693561,34.92,80604.7,0.0,0.99436,1e-05,0.86668]
[1778345697675,34.92,80620.21,0.0,0.99449,1e-05,0.84888]
[1778345698682,34.92,80625.25,0.0,0.99453,1e-05,0.84317]
[1778345700044,34.92,80627.81,0.0,0.99455,1e-05,0.84028]
[1778345700071,34.92,80627.81,0.0,0.99455,1e-05,0.84028]
[1778345700696,34.92,80627.96,0.0,0.99456,1e-05,0.84011]
[1778345701735,34.92,80627.96,0.0,0.99456,1e-05,0.84011]
[1778345701815,34.92,80628.03,0.0,0.99456,1e-05,0.84003]
[1778345704724,34.92,80633.79,0.0,0.9946,1e-05,0.83356]
[1778345707285,34.92,80635.13,0.0,0.99461,1e-05,0.83206]
[1778345707311,34.92,80635.13,0.0,0.99461,1e-05,0.83206]
[1778345707386,34.92,80635.13,0.0,0.99461,1e-05,0.83206]
[1778345708036,34.92,80635.13,0.0,0.99461,1e-05,0.83206]
[1778345708064,34.92,80635.13,0.0,0.99461,1e-05,0.83206]
[1778345714795,34.92,80635.9,0.0,0.99462,1e-05,0.8312]
[1778345722850,34.92,80631.44,0.0,0.99458,1e-05,0.83619]
[1778345726428,34.92,80630.16,0.0,0.99457,1e-05,0.83763]
[1778345726564,34.92,80630.16,0.0,0.99457,1e-05,0.83763]
[1778345726655,34.92,80630.16,0.0,0.99457,1e-05,0.83763]
[1778345727458,34.92,80630.16,0.0,0.99457,1e-05,0.83763]
[1778345727561,34.92,80630.16,0.0,0.99457,1e-05,0.83763]
[1778345732920,34.92,80630.01,0.0,0.99458,1e-05,0.83647]
[1778345736673,34.92,80628.75,0.0,0.99457,1e-05,0.83789]
[1778345736774,34.92,80626.48,0.0,0.99455,1e-05,0.84045]
[1778345736810,34.92,80626.48,0.0,0.99455,1e-05,0.84045]
[1778345737715,34.92,80626.48,0.0,0.99455,1e-05,0.84045]
[1778345737737,34.92,80624.66,0.0,0.99454,1e-05,0.8425]
[1778345737814,34.92,80624.66,0.0,0.99454,1e-05,0.8425]
[1778345742990,34.92,80622.24,0.0,0.99452,1e-05,0.84524]
[1778345751046,34.92,80622.51,0.0,0.99452,1e-05,0.84493]
[1778345756081,34.92,80622.28,0.0,0.99452,1e-05,0.84519]
[1778345757947,34.92,80622.08,0.0,0.99451,1e-05,0.84542]
[1778345758062,34.92,80622.08,0.0,0.99451,1e-05,0.84542]
[1778345758095,34.92,80622.11,0.0,0.99451,1e-05,0.84539]
[1778345759260,34.92,80622.11,0.0,0.99451,1e-05,0.84539]
[1778345759311,34.92,80622.11,0.0,0.99451,1e-05,0.84539]
[1778345764137,34.92,80618.85,0.0,0.99449,1e-05,0.84909]
[1778345766742,34.92,80620.16,0.0,0.9945,1e-05,0.8476]
[1778345766786,34.92,80620.16,0.0,0.9945,1e-05,0.8476]
[1778345766810,34.92,80620.16,0.0,0.9945,1e-05,0.8476]
[1778345767061,34.92,80620.16,0.0,0.9945,1e-05,0.8476]
[1778345767893,34.92,80620.16,0.0,0.9945,1e-05,0.8476]
[1778345768063,34.92,80620.16,0.0,0.9945,1e-05,0.8476]
[1778345773200,34.92,80620.14,0.0,0.9945,1e-05,0.84762]
[1778345778235,34.92,80620.16,0.0,0.9945,1e-05,0.8476]
[1778345783270,34.92,80620.41,0.0,0.9945,1e-05,0.84731]
[1778345789315,34.92,80620.77,0.0,0.9945,1e-05,0.84691]
[1778345792174,34.92,80622.63,0.0,0.99453,1e-05,0.84346]
[1778345792308,34.92,80622.63,0.0,0.99453,1e-05,0.84346]
[1778345792336,34.92,80622.59,0.0,0.99453,1e-05,0.84351]
[1778345793397,34.92,80622.59,0.0,0.99453,1e-05,0.84351]
[1778345793562,34.92,80622.59,0.0,0.99453,1e-05,0.84351]
[1778345799386,34.92,80622.34,0.0,0.99453,1e-05,0.84379]
[1778345808449,34.92,80622.2,0.0,0.99452,1e-05,0.84395]
[1778345813484,34.92,80622.42,0.0,0.99453,1e-05,0.8437]
[1778345818356,34.92,80622.46,0.0,0.99453,1e-05,0.84365]
[1778345818559,34.92,80622.46,0.0,0.99453,1e-05,0.84365]
[1778345818642,34.92,80622.46,0.0,0.99453,1e-05,0.84365]
[1778345819580,34.92,80622.46,0.0,0.99453,1e-05,0.84365]
[1778345819811,34.92,80622.46,0.0,0.99453,1e-05,0.84365]
[1778345825568,34.92,80623.51,0.0,0.99453,1e-05,0.84247]
[1778345831610,34.92,80623.08,0.0,0.99453,1e-05,0.84295]
[1778345836646,34.92,80623.2,0.0,0.99453,1e-05,0.84282]
[1778345839667,34.92,80619.14,0.0,0.9945,1e-05,0.84742]
[1778345840259,34.92,80619.14,0.0,0.9945,1e-05,0.84742]
[1778345840674,34.92,80618.23,0.0,0.99449,1e-05,0.84845]
[1778345841524,34.92,80618.23,0.0,0.99449,1e-05,0.84845]
[1778345842475,34.92,80618.11,0.0,0.99449,1e-05,0.84859]
[1778345842825,34.92,80618.11,0.0,0.99449,1e-05,0.84859]
[1778345842878,34.92,80617.02,0.0,0.99448,1e-05,0.84983]
[1778345848278,34.92,80615.31,0.0,0.99447,1e-05,0.85178]
[1778345848312,34.92,80615.31,0.0,0.99447,1e-05,0.85178]
[1778345853765,34.92,80616.58,0.0,0.99449,1e-05,0.84899]
[1778345857794,34.92,80620.54,0.0,0.99452,1e-05,0.84449]
[1778345859080,34.92,80620.56,0.0,0.99452,1e-05,0.84447]
[1778345859310,34.92,80620.56,0.0,0.99452,1e-05,0.84447]
[1778345859808,34.92,80621.05,0.0,0.99452,1e-05,0.84391]
[1778345860261,34.92,80621.05,0.0,0.99452,1e-05,0.84391]
[1778345860310,34.92,80621.05,0.0,0.99452,1e-05,0.84391]
[1778345867733,34.92,80621.15,0.0,0.99452,1e-05,0.8438]
[1778345867808,34.92,80621.15,0.0,0.99452,1e-05,0.8438]
[1778345867864,34.92,80623.26,0.0,0.99454,1e-05,0.84142]
[1778345869026,34.92,80625.34,0.0,0.99456,1e-05,0.83907]
[1778345869064,34.92,80625.34,0.0,0.99456,1e-05,0.83907]
[1778345874389,34.92,80626.58,0.0,0.99457,1e-05,0.83767]
[1778345874563,34.92,80626.58,0.0,0.99457,1e-05,0.83767]
[1778345874913,34.92,80626.61,0.0,0.99457,1e-05,0.83764]
[1778345875114,34.92,80626.61,0.0,0.99457,1e-05,0.83764]
[1778345875312,34.92,80626.61,0.0,0.99457,1e-05,0.83764]
[1778345881962,34.92,80631.76,0.0,0.99461,1e-05,0.83186]
[1778345883465,34.92,80631.76,0.0,0.99461,1e-05,0.83186]
[1778345883562,34.92,80631.76,0.0,0.99461,1e-05,0.83186]
[1778345883564,34.92,80634.79,0.0,0.99464,1e-05,0.82848]
[1778345884617,34.92,80634.79,0.0,0.99464,1e-05,0.82848]
[1778345884815,34.92,80634.79,0.0,0.99464,1e-05,0.82848]
[1778345886997,34.92,80639.56,0.0,0.99468,1e-05,0.82318]
[1778345888275,34.92,80639.56,0.0,0.99468,1e-05,0.82318]
[1778345888307,34.92,80639.56,0.0,0.99468,1e-05,0.82318]
[1778345888369,34.92,80642.27,0.0,0.9947,1e-05,0.82018]
[1778345889237,34.92,80642.27,0.0,0.9947,1e-05,0.82018]
[1778345893281,34.92,80641.1,0.0,0.99469,1e-05,0.82147]
[1778345896045,34.92,80640.07,0.0,0.99468,1e-05,0.82261]
[1778345896063,34.92,80640.07,0.0,0.99468,1e-05,0.82261]
[1778345896094,34.92,80640.09,0.0,0.99468,1e-05,0.82259]
[1778345904116,34.92,80640.56,0.0,0.99468,1e-05,0.82207]
[1778345906686,34.92,80640.53,0.0,0.99468,1e-05,0.82211]
[1778345906810,34.92,80640.53,0.0,0.99468,1e-05,0.82211]
[1778345912172,34.92,80640.32,0.0,0.99469,1e-05,0.82103]
[1778345917207,34.92,80640.36,0.0,0.99469,1e-05,0.82098]
[1778345922242,34.92,80640.67,0.0,0.99469,1e-05,0.82064]
[1778345924656,34.92,80638.51,0.0,0.99468,1e-05,0.82303]
[1778345924808,34.92,80638.51,0.0,0.99468,1e-05,0.82303]
[1778345924898,34.92,80632.92,0.0,0.99463,1e-05,0.82925]
[1778345926206,34.92,80631.58,0.0,0.99462,1e-05,0.83074]
[1778345926309,34.92,80631.58,0.0,0.99462,1e-05,0.83074]
[1778345927277,34.92,80635.05,0.0,0.99465,1e-05,0.82687]
[1778345928754,34.92,80635.05,0.0,0.99465,1e-05,0.82687]
[1778345928809,34.92,80635.05,0.0,0.99465,1e-05,0.82687]
[1778345928853,34.92,80637.98,0.0,0.99467,1e-05,0.82362]
[1778345929630,34.92,80637.98,0.0,0.99467,1e-05,0.82362]
[1778345929811,34.92,80637.98,0.0,0.99467,1e-05,0.82362]
[1778345929909,34.92,80640.86,0.0,0.99469,1e-05,0.82043]
[1778345935333,34.92,80641.76,0.0,0.9947,1e-05,0.81944]
[1778345939369,34.92,80641.91,0.0,0.9947,1e-05,0.81927]
[1778345939559,34.92,80641.91,0.0,0.9947,1e-05,0.81927]
[1778345939649,34.92,80641.67,0.0,0.9947,1e-05,0.81954]
[1778345941364,34.92,80640.88,0.0,0.99469,1e-05,0.82041]
[1778345941565,34.92,80640.88,0.0,0.99469,1e-05,0.82041]
[1778345948424,34.92,80640.56,0.0,0.99469,1e-05,0.82076]
[1778345953460,34.92,80640.74,0.0,0.99469,1e-05,0.82056]
[1778345956087,34.92,80640.75,0.0,0.99469,1e-05,0.82055]
[1778345956314,34.92,80640.75,0.0,0.99469,1e-05,0.82055]
[1778345957001,34.92,80640.68,0.0,0.99469,1e-05,0.82063]
[1778345957066,34.92,80640.68,0.0,0.99469,1e-05,0.82063]
[1778345962895,34.92,80640.68,0.0,0.99469,1e-05,0.82063]
[1778345962924,34.92,80640.58,0.0,0.99469,1e-05,0.82074]
[1778345963062,34.92,80640.58,0.0,0.99469,1e-05,0.82074]
[1778345963533,34.92,80640.6,0.0,0.99469,1e-05,0.82072]
[1778345964510,34.92,80640.6,0.0,0.99469,1e-05,0.82072]
[1778345964560,34.92,80640.6,0.0,0.99469,1e-05,0.82072]
[1778345968981,34.92,80640.57,0.0,0.99469,1e-05,0.82075]
[1778345969060,34.92,80639.92,0.0,0.99469,1e-05,0.82147]
[1778345970636,34.92,80638.61,0.0,0.99468,1e-05,0.82292]
[1778345970808,34.92,80638.61,0.0,0.99468,1e-05,0.82292]
[1778345970909,34.92,80638.97,0.0,0.99468,1e-05,0.82252]
[1778345977631,34.92,80634.12,0.0,0.99465,1e-05,0.82659]
[1778345978638,34.92,80626.2,0.0,0.99458,1e-05,0.83545]
[1778345979787,34.92,80626.2,0.0,0.99458,1e-05,0.83545]
[1778345979810,34.92,80626.2,0.0,0.99458,1e-05,0.83545]
[1778345979885,34.92,80621.91,0.0,0.99455,1e-05,0.84027]
[1778345983674,34.92,80619.26,0.0,0.99452,1e-05,0.84327]
[1778345985533,34.92,80618.35,0.0,0.99452,1e-05,0.8443]
[1778345985558,34.92,80618.35,0.0,0.99452,1e-05,0.8443]
[1778345985688,34.92,80616.55,0.0,0.9945,1e-05,0.84634]
[1778345987525,34.92,80615.59,0.0,0.99449,1e-05,0.84743]
[1778345987561,34.92,80615.59,0.0,0.99449,1e-05,0.84743]
[1778345988908,34.92,80615.47,0.0,0.99449,1e-05,0.84757]
[1778345988991,34.92,80612.34,0.0,0.99447,1e-05,0.85113]
[1778345992338,34.92,80611.96,0.0,0.99446,1e-05,0.85157]
[1778345992565,34.92,80611.96,0.0,0.99446,1e-05,0.85157]
[1778345997461,34.92,80613.32,0.0,0.99447,1e-05,0.85002]
[1778345997561,34.92,80613.32,0.0,0.99447,1e-05,0.85002]
[1778346001689,34.92,80614.58,0.0,0.99449,1e-05,0.84858]
[1778346001857,34.92,80614.58,0.0,0.99449,1e-05,0.84858]
[1778346001953,34.92,80616.89,0.0,0.9945,1e-05,0.84596]
[1778346007842,34.92,80618.14,0.0,0.99452,1e-05,0.84454]
[1778346010885,34.92,80618.32,0.0,0.99452,1e-05,0.84433]
[1778346011240,34.92,80618.23,0.0,0.99452,1e-05,0.84444]
[1778346013885,34.92,80620.06,0.0,0.99453,1e-05,0.84236]
[1778346014892,34.92,80622.44,0.0,0.99455,1e-05,0.83968]
[1778346016271,34.92,80622.92,0.0,0.99456,1e-05,0.83914]
[1778346016313,34.92,80622.92,0.0,0.99456,1e-05,0.83914]
[1778346020934,34.92,80625.69,0.0,0.99458,1e-05,0.83602]
[1778346025969,34.92,80625.52,0.0,0.99458,1e-05,0.83621]
[1778346031004,34.92,80626.18,0.0,0.99459,1e-05,0.83414]
[1778346035253,34.92,80626.49,0.0,0.99459,1e-05,0.83379]
[1778346035311,34.92,80626.49,0.0,0.99459,1e-05,0.83379]
[1778346041079,34.92,80625.57,0.0,0.99459,1e-05,0.83483]
[1778346046022,34.92,80626.45,0.0,0.99459,1e-05,0.83384]
[1778346046066,34.92,80626.45,0.0,0.99459,1e-05,0.83384]
[1778346056184,34.92,80626.95,0.0,0.9946,1e-05,0.83328]
[1778346061931,34.92,80626.88,0.0,0.9946,1e-05,0.83336]
[1778346062060,34.92,80626.88,0.0,0.9946,1e-05,0.83336]
[1778346062093,34.92,80628.84,0.0,0.99461,1e-05,0.83116]
[1778346063233,34.92,80630.83,0.0,0.99463,1e-05,0.82894]
[1778346066719,34.92,80630.43,0.0,0.99463,1e-05,0.82939]
[1778346066814,34.92,80630.43,0.0,0.99463,1e-05,0.82939]
[1778346068268,34.92,80633.87,0.0,0.99465,1e-05,0.82555]
[1778346072088,34.92,80634.5,0.0,0.99466,1e-05,0.82485]
[1778346072312,34.92,80635.66,0.0,0.99467,1e-05,0.82357]
[1778346078338,34.92,80636.34,0.0,0.99467,1e-05,0.82281]
[1778346080984,34.92,80635.64,0.0,0.99467,1e-05,0.82359]
[1778346081063,34.92,80635.64,0.0,0.99467,1e-05,0.82359]
[1778346087401,34.92,80636.09,0.0,0.99467,1e-05,0.82309]
[1778346088373,34.92,80636.09,0.0,0.99467,1e-05,0.82309]
[1778346088558,34.92,80636.09,0.0,0.99467,1e-05,0.82309]
[1778346094453,34.92,80636.18,0.0,0.99468,1e-05,0.82168]
[1778346100494,34.92,80635.27,0.0,0.99467,1e-05,0.82269]
[1778346103204,34.92,80634.38,0.0,0.99467,1e-05,0.82367]
[1778346103311,34.92,80634.38,0.0,0.99467,1e-05,0.82367]
[1778346111096,34.92,80633.95,0.0,0.99466,1e-05,0.82415]
[1778346111310,34.92,80633.07,0.0,0.99466,1e-05,0.82513]
[1778346116159,34.92,80633.47,0.0,0.99466,1e-05,0.82468]
[1778346115599,34.92,80628.14,0.0,0.99462,1e-05,0.83062]
[1778346116312,34.92,80628.14,0.0,0.99462,1e-05,0.83062]
[1778346124084,34.92,80626.34,0.0,0.9946,1e-05,0.83264]
[1778346124309,34.92,80626.95,0.0,0.99461,1e-05,0.83195]
[1778346130704,34.92,80626.06,0.0,0.9946,1e-05,0.83295]
[1778346132246,34.92,80626.16,0.0,0.9946,1e-05,0.83284]
[1778346132310,34.92,80626.16,0.0,0.9946,1e-05,0.83284]
[1778346135739,34.92,80623.51,0.0,0.99458,1e-05,0.83581]
[1778346141781,34.92,80623.09,0.0,0.99457,1e-05,0.83628]
[1778346145350,34.92,80621.95,0.0,0.99456,1e-05,0.83757]
[1778346145563,34.92,80621.95,0.0,0.99456,1e-05,0.83757]
[1778346152858,34.92,80621.52,0.0,0.99457,1e-05,0.83672]
[1778346153919,34.92,80621.52,0.0,0.99457,1e-05,0.83672]
[1778346154060,34.92,80621.52,0.0,0.99457,1e-05,0.83672]
[1778346161891,34.92,80622.47,0.0,0.99458,1e-05,0.83565]
[1778346162061,34.92,80622.47,0.0,0.99458,1e-05,0.83565]
[1778346167963,34.92,80622.14,0.0,0.99457,1e-05,0.83602]
[1778346172998,34.92,80622.23,0.0,0.99457,1e-05,0.83592]
[1778346178033,34.92,80622.42,0.0,0.99458,1e-05,0.83571]
[1778346178666,34.92,80622.42,0.0,0.99458,1e-05,0.83571]
[1778346178809,34.92,80622.42,0.0,0.99458,1e-05,0.83571]
[1778346184075,34.92,80621.7,0.0,0.99457,1e-05,0.83652]
[1778346184872,34.92,80621.7,0.0,0.99457,1e-05,0.83652]
[1778346185058,34.92,80621.7,0.0,0.99457,1e-05,0.83652]
[1778346190117,34.92,80623.72,0.0,0.99459,1e-05,0.83425]
[1778346195171,34.92,80623.8,0.0,0.99459,1e-05,0.83416]
[1778346195310,34.92,80623.77,0.0,0.99459,1e-05,0.83419]
[1778346201194,34.92,80623.28,0.0,0.99458,1e-05,0.83474]
[1778346207236,34.92,80623.49,0.0,0.99459,1e-05,0.83451]
[1778346209235,34.92,80623.44,0.0,0.99458,1e-05,0.83456]
[1778346209311,34.92,80623.91,0.0,0.99459,1e-05,0.83404]
[1778346220867,34.92,80623.68,0.0,0.9946,1e-05,0.83297]
[1778346221063,34.92,80623.68,0.0,0.9946,1e-05,0.83297]
[1778346226373,34.92,80623.87,0.0,0.9946,1e-05,0.83275]
[1778346230189,34.92,80623.79,0.0,0.9946,1e-05,0.83284]
[1778346230310,34.92,80623.54,0.0,0.99459,1e-05,0.83312]
[1778346230401,34.92,80626.6,0.0,0.99462,1e-05,0.8297]
[1778346231408,34.92,80628.49,0.0,0.99463,1e-05,0.82759]
[1778346236443,34.92,80629.86,0.0,0.99465,1e-05,0.82606]
[1778346237817,34.92,80629.86,0.0,0.99465,1e-05,0.82606]
[1778346238060,34.92,80629.86,0.0,0.99465,1e-05,0.82606]
[1778346238063,34.92,80632.3,0.0,0.99467,1e-05,0.82335]
[1778346239464,34.92,80635.53,0.0,0.99469,1e-05,0.81977]
[1778346244902,34.92,80635.4,0.0,0.99469,1e-05,0.81992]
[1778346250548,34.92,80634.46,0.0,0.99468,1e-05,0.82096]
[1778346260618,34.92,80634.33,0.0,0.99468,1e-05,0.8211]
[1778346261625,34.92,80637.46,0.0,0.99471,1e-05,0.81764]
[1778346264646,34.92,80639.02,0.0,0.99472,1e-05,0.81592]
[1778346268675,34.92,80645.9,0.0,0.99478,1e-05,0.80838]
[1778346269681,34.92,80649.13,0.0,0.9948,1e-05,0.80485]
[1778346271707,34.92,80649.83,0.0,0.99481,1e-05,0.80409]
[1778346272380,34.92,80651.51,0.0,0.99483,1e-05,0.80098]
[1778346272777,34.92,80651.51,0.0,0.99483,1e-05,0.80098]
[1778346272784,34.92,80652.41,0.0,0.99484,1e-05,0.8]
[1778346273728,34.92,80656.33,0.0,0.99487,1e-05,0.79577]
[1778346275742,34.92,80661.32,0.0,0.99491,1e-05,0.7904]
[1778346278763,34.92,80657.12,0.0,0.99487,1e-05,0.79491]
[1778346281621,34.92,80657.68,0.0,0.99488,1e-05,0.79431]
[1778346281814,34.92,80657.68,0.0,0.99488,1e-05,0.79431]
[1778346281915,34.92,80657.61,0.0,0.99488,1e-05,0.79439]
[1778346287657,34.92,80657.4,0.0,0.99488,1e-05,0.79461]
[1778346288565,34.92,80654.83,0.0,0.99485,1e-05,0.79738]
[1778346288601,34.92,80654.83,0.0,0.99485,1e-05,0.79738]
[1778346288810,34.92,80654.83,0.0,0.99485,1e-05,0.79738]
[1778346292900,34.92,80653.93,0.0,0.99485,1e-05,0.79836]
[1778346293065,34.92,80653.93,0.0,0.99485,1e-05,0.79836]
[1778346293164,34.92,80655.25,0.0,0.99486,1e-05,0.79693]
[1778346296891,34.92,80660.32,0.0,0.9949,1e-05,0.79147]
[1778346301926,34.92,80661.19,0.0,0.9949,1e-05,0.79054]
[1778346303222,34.92,80661.19,0.0,0.9949,1e-05,0.79054]
[1778346303308,34.92,80661.19,0.0,0.9949,1e-05,0.79054]
[1778346304947,34.92,80669.99,0.0,0.99497,1e-05,0.78115]
[1778346305719,34.92,80669.99,0.0,0.99497,1e-05,0.78115]
[1778346305810,34.92,80669.99,0.0,0.99497,1e-05,0.78115]
[1778346307539,34.92,80673.34,0.0,0.995,1e-05,0.7776]
[1778346307560,34.92,80673.34,0.0,0.995,1e-05,0.7776]
[1778346307968,34.92,80673.38,0.0,0.995,1e-05,0.77756]
[1778346313003,34.92,80676.21,0.0,0.99502,1e-05,0.77457]
[1778346313824,34.92,80676.21,0.0,0.99502,1e-05,0.77457]
[1778346317575,34.92,80680.23,0.0,0.99505,1e-05,0.77035]
[1778346321059,34.92,80685.2,0.0,0.99509,1e-05,0.76515]
[1778346323074,34.92,80689.06,0.0,0.99512,1e-05,0.76114]
[1778346323739,34.92,80689.06,0.0,0.99512,1e-05,0.76114]
[1778346324098,34.92,80698.89,0.0,0.99519,1e-05,0.75099]
[1778346325094,34.92,80716.87,0.0,0.99532,1e-05,0.73273]
[1778346326102,34.92,80741.71,0.0,0.9955,1e-05,0.70814]
[1778346327109,34.92,80746.98,0.0,0.99554,1e-05,0.70302]
[1778346327552,34.92,80746.98,0.0,0.99554,1e-05,0.70302]
[1778346328116,34.92,80736.09,0.0,0.99546,1e-05,0.71364]
[1778346329123,34.92,80733.69,0.0,0.99545,1e-05,0.716]
[1778346330130,34.92,80736.96,0.0,0.99547,1e-05,0.71279]
[1778346331137,34.92,80734.62,0.0,0.99546,1e-05,0.7139]
[1778346333218,34.92,80724.41,0.0,0.99539,1e-05,0.724]
[1778346333923,34.92,80724.41,0.0,0.99539,1e-05,0.724]
[1778346336175,34.92,80715.81,0.0,0.99532,1e-05,0.73259]
[1778346337814,34.92,80715.32,0.0,0.99532,1e-05,0.73308]
[1778346343224,34.92,80718.31,0.0,0.99534,1e-05,0.73008]
[1778346344325,34.92,80718.31,0.0,0.99534,1e-05,0.73008]
[1778346344246,34.92,80722.18,0.0,0.99537,1e-05,0.72622]
[1778346345239,34.92,80726.13,0.0,0.9954,1e-05,0.72229]
[1778346348128,34.92,80723.3,0.0,0.99538,1e-05,0.7251]
[1778346352247,34.92,80726.59,0.0,0.9954,1e-05,0.72183]
[1778346356138,34.92,80727.6,0.0,0.99541,1e-05,0.72083]
[1778346356315,34.92,80727.6,0.0,0.99541,1e-05,0.72083]
[1778346356337,34.92,80728.22,0.0,0.99541,1e-05,0.72021]
[1778346357344,34.92,80724.94,0.0,0.99539,1e-05,0.72347]
[1778346357557,34.92,80724.94,0.0,0.99539,1e-05,0.72347]
[1778346358351,34.92,80720.33,0.0,0.99536,1e-05,0.72806]
[1778346359702,34.92,80723.52,0.0,0.99538,1e-05,0.72488]
[1778346360365,34.92,80729.19,0.0,0.99542,1e-05,0.71925]
[1778346360907,34.92,80729.19,0.0,0.99542,1e-05,0.71925]
[1778346361059,34.92,80729.19,0.0,0.99542,1e-05,0.71925]
[1778346361372,34.92,80732.86,0.0,0.99545,1e-05,0.71563]
[1778346365856,34.92,80730.51,0.0,0.99543,1e-05,0.71795]
[1778346369736,34.92,80730.73,0.0,0.99543,1e-05,0.71773]
[1778346370435,34.92,80723.79,0.0,0.99538,1e-05,0.72461]
[1778346371442,34.92,80715.51,0.0,0.99532,1e-05,0.73289]
[1778346372449,34.92,80711.47,0.0,0.99529,1e-05,0.73696]
[1778346375026,34.92,80706.64,0.0,0.99526,1e-05,0.74186]
[1778346375813,34.92,80706.64,0.0,0.99526,1e-05,0.74186]
[1778346375885,34.92,80701.39,0.0,0.99522,1e-05,0.7472]
[1778346376877,34.92,80701.39,0.0,0.99522,1e-05,0.7472]
[1778346377062,34.92,80701.39,0.0,0.99522,1e-05,0.7472]
[1778346377164,34.92,80699.82,0.0,0.99521,1e-05,0.74881]
[1778346382519,34.92,80700.48,0.0,0.99521,1e-05,0.74813]
[1778346384533,34.92,80696.29,0.0,0.99518,1e-05,0.75243]
[1778346385837,34.92,80696.29,0.0,0.99518,1e-05,0.75243]
[1778346386068,34.92,80696.29,0.0,0.99518,1e-05,0.75243]
[1778346388561,34.92,80689.82,0.0,0.99513,1e-05,0.75911]
[1778346393596,34.92,80688.95,0.0,0.99513,1e-05,0.75877]
[1778346395096,34.92,80688.95,0.0,0.99513,1e-05,0.75877]
[1778346395279,34.92,80688.95,0.0,0.99513,1e-05,0.75877]
[1778346395308,34.92,80688.95,0.0,0.99513,1e-05,0.75877]
[1778346395378,34.92,80689.46,0.0,0.99514,1e-05,0.75824]
[1778346402659,34.92,80689.19,0.0,0.99514,1e-05,0.75852]
[1778346407695,34.92,80691.88,0.0,0.99516,1e-05,0.75574]
[1778346411375,34.92,80694.16,0.0,0.99517,1e-05,0.75339]
[1778346411412,34.92,80692.67,0.0,0.99516,1e-05,0.75492]
[1778346411564,34.92,80692.67,0.0,0.99516,1e-05,0.75492]
[1778346412100,34.92,80692.67,0.0,0.99516,1e-05,0.75492]
[1778346412308,34.92,80692.67,0.0,0.99516,1e-05,0.75492]
[1778346416201,34.92,80692.89,0.0,0.99516,1e-05,0.7547]
[1778346416758,34.92,80699.78,0.0,0.99521,1e-05,0.74762]
[1778346420022,34.92,80700.72,0.0,0.99522,1e-05,0.74666]
[1778346421793,34.92,80707.96,0.0,0.99527,1e-05,0.7393]
[1778346422800,34.92,80713.23,0.0,0.99531,1e-05,0.73398]
[1778346425626,34.92,80712.53,0.0,0.99531,1e-05,0.73468]
[1778346427843,34.92,80718.59,0.0,0.99535,1e-05,0.7286]
[1778346429529,34.92,80718.85,0.0,0.99535,1e-05,0.72834]
[1778346430301,34.92,80718.85,0.0,0.99535,1e-05,0.72834]
[1778346430402,34.92,80729.09,0.0,0.99543,1e-05,0.71816]
[1778346430864,34.92,80732.42,0.0,0.99545,1e-05,0.71488]
[1778346432879,34.92,80728.87,0.0,0.99543,1e-05,0.71838]
[1778346434209,34.92,80728.87,0.0,0.99543,1e-05,0.71838]
[1778346440054,34.92,80726.62,0.0,0.99541,1e-05,0.72061]
[1778346440312,34.92,80726.62,0.0,0.99541,1e-05,0.72061]
[1778346445832,34.92,80722.76,0.0,0.99538,1e-05,0.72444]
[1778346446062,34.92,80722.76,0.0,0.99538,1e-05,0.72444]
[1778346446146,34.92,80722.76,0.0,0.99538,1e-05,0.72444]
[1778346446748,34.92,80722.76,0.0,0.99538,1e-05,0.72444]
[1778346446810,34.92,80722.76,0.0,0.99538,1e-05,0.72444]
[1778346449998,34.92,80728.63,0.0,0.99542,1e-05,0.71862]
[1778346452012,34.92,80726.27,0.0,0.99541,1e-05,0.71976]
[1778346452720,34.92,80726.27,0.0,0.99541,1e-05,0.71976]
[1778346453255,34.92,80726.27,0.0,0.99541,1e-05,0.71976]
[1778346453340,34.92,80728.06,0.0,0.99543,1e-05,0.71799]
[1778346453672,34.92,80728.06,0.0,0.99543,1e-05,0.71799]
[1778346459061,34.92,80720.52,0.0,0.99537,1e-05,0.72547]
[1778346461075,34.92,80716.52,0.0,0.99534,1e-05,0.72947]
[1778346462082,34.92,80711.57,0.0,0.99531,1e-05,0.73444]
[1778346463870,34.92,80709.39,0.0,0.99529,1e-05,0.73664]
[1778346464060,34.92,80709.39,0.0,0.99529,1e-05,0.73664]
[1778346464161,34.92,80709.43,0.0,0.99529,1e-05,0.7366]
[1778346466921,34.92,80712.27,0.0,0.99531,1e-05,0.73373]
[1778346467117,34.92,80715.92,0.0,0.99534,1e-05,0.73007]
[1778346468124,34.92,80721.78,0.0,0.99538,1e-05,0.72422]
[1778346470140,34.92,80721.41,0.0,0.99538,1e-05,0.72459]
[1778346470727,34.92,80721.41,0.0,0.99538,1e-05,0.72459]
[1778346471587,34.92,80721.9,0.0,0.99538,1e-05,0.7241]
[1778346472154,34.92,80726.77,0.0,0.99542,1e-05,0.71927]
[1778346475382,34.92,80729.17,0.0,0.99544,1e-05,0.71689]
[1778346477190,34.92,80734.14,0.0,0.99547,1e-05,0.71201]
[1778346478305,34.92,80734.14,0.0,0.99547,1e-05,0.71201]
[1778346479208,34.92,80740.49,0.0,0.99552,1e-05,0.7058]
[1778346481222,34.92,80736.88,0.0,0.99549,1e-05,0.70932]
[1778346482227,34.92,80736.88,0.0,0.99549,1e-05,0.70932]
[1778346487265,34.92,80735.14,0.0,0.99548,1e-05,0.71103]
[1778346490192,34.92,80733.47,0.0,0.99547,1e-05,0.71266]
[1778346490316,34.92,80733.47,0.0,0.99547,1e-05,0.71266]
[1778346490426,34.92,80732.38,0.0,0.99546,1e-05,0.71373]
[1778346491004,34.92,80732.38,0.0,0.99546,1e-05,0.71373]
[1778346491063,34.92,80732.38,0.0,0.99546,1e-05,0.71373]
[1778346491762,34.92,80731.98,0.0,0.99546,1e-05,0.71413]
[1778346495641,34.92,80734.03,0.0,0.99547,1e-05,0.71211]
[1778346502381,34.92,80736.18,0.0,0.99548,1e-05,0.71001]
[1778346503216,34.92,80738.01,0.0,0.9955,1e-05,0.70822]
[1778346503313,34.92,80738.01,0.0,0.9955,1e-05,0.70822]
[1778346508413,34.92,80737.91,0.0,0.9955,1e-05,0.70832]
[1778346511434,34.92,80733.3,0.0,0.99547,1e-05,0.71165]
[1778346513448,34.92,80723.92,0.0,0.99541,1e-05,0.72089]
[1778346514795,34.92,80720.99,0.0,0.99538,1e-05,0.7238]
[1778346514813,34.92,80720.99,0.0,0.99538,1e-05,0.7238]
[1778346515462,34.92,80720.55,0.0,0.99538,1e-05,0.72424]
[1778346515830,34.92,80720.55,0.0,0.99538,1e-05,0.72424]
[1778346516068,34.92,80720.55,0.0,0.99538,1e-05,0.72424]
[1778346517476,34.92,80734.51,0.0,0.99548,1e-05,0.71046]
[1778346518483,34.92,80739.27,0.0,0.99551,1e-05,0.70581]
[1778346520294,34.92,80739.93,0.0,0.99552,1e-05,0.70517]
[1778346520312,34.92,80739.93,0.0,0.99552,1e-05,0.70517]
[1778346520497,34.92,80742.29,0.0,0.99553,1e-05,0.70288]
[1778346521262,34.92,80742.29,0.0,0.99553,1e-05,0.70288]
[1778346521310,34.92,80742.29,0.0,0.99553,1e-05,0.70288]
[1778346526263,34.92,80744.27,0.0,0.99555,1e-05,0.70096]
[1778346526311,34.92,80744.27,0.0,0.99555,1e-05,0.70096]
[1778346526539,34.92,80743.74,0.0,0.99554,1e-05,0.70147]
[1778346526916,34.92,80743.74,0.0,0.99554,1e-05,0.70147]
[1778346527061,34.92,80743.74,0.0,0.99554,1e-05,0.70147]
[1778346532584,34.92,80742.12,0.0,0.99553,1e-05,0.70304]
[1778346535603,34.92,80753.17,0.0,0.99561,1e-05,0.69239]
[1778346536611,34.92,80756.99,0.0,0.99564,1e-05,0.68874]
[1778346537618,34.92,80760.32,0.0,0.99566,1e-05,0.68557]
[1778346538625,34.92,80764.45,0.0,0.99569,1e-05,0.68166]
[1778346540228,34.92,80764.45,0.0,0.99569,1e-05,0.68166]
[1778346540311,34.92,80764.45,0.0,0.99569,1e-05,0.68166]
[1778346540327,34.92,80766.03,0.0,0.9957,1e-05,0.68017]
[1778346541136,34.92,80766.03,0.0,0.9957,1e-05,0.68017]
[1778346541310,34.92,80766.03,0.0,0.9957,1e-05,0.68017]
[1778346543661,34.92,80759.82,0.0,0.99566,1e-05,0.68605]
[1778346545766,34.92,80758.7,0.0,0.99565,1e-05,0.68711]
[1778346545811,34.92,80758.7,0.0,0.99565,1e-05,0.68711]
[1778346545912,34.92,80758.68,0.0,0.99565,1e-05,0.68713]
[1778346547550,34.92,80758.68,0.0,0.99565,1e-05,0.68713]
[1778346547564,34.92,80758.68,0.0,0.99565,1e-05,0.68713]
[1778346553005,34.92,80757.88,0.0,0.99564,1e-05,0.68789]
[1778346553065,34.92,80757.88,0.0,0.99564,1e-05,0.68789]
[1778346553572,34.92,80757.88,0.0,0.99564,1e-05,0.68789]
[1778346553166,34.92,80759.02,0.0,0.99565,1e-05,0.68681]
[1778346553809,34.92,80759.02,0.0,0.99565,1e-05,0.68681]
[1778346559773,34.92,80760.91,0.0,0.99566,1e-05,0.68501]
[1778346564464,34.92,80761.24,0.0,0.99567,1e-05,0.6847]
[1778346564562,34.92,80761.24,0.0,0.99567,1e-05,0.6847]
[1778346564561,34.92,80761.59,0.0,0.99567,1e-05,0.68437]
[1778346565093,34.92,80761.59,0.0,0.99567,1e-05,0.68437]
[1778346565312,34.92,80761.59,0.0,0.99567,1e-05,0.68437]
[1778346570851,34.92,80761.4,0.0,0.99567,1e-05,0.68455]
[1778346572979,34.92,80761.74,0.0,0.99568,1e-05,0.68308]
[1778346573061,34.92,80761.74,0.0,0.99568,1e-05,0.68308]
[1778346573469,34.92,80761.74,0.0,0.99568,1e-05,0.68308]
[1778346573564,34.92,80761.74,0.0,0.99568,1e-05,0.68308]
[1778346573520,34.92,80761.74,0.0,0.99568,1e-05,0.68308]
[1778346578907,34.92,80761.65,0.0,0.99567,1e-05,0.68316]
[1778346581526,34.92,80761.45,0.0,0.99567,1e-05,0.68335]
[1778346581558,34.92,80761.45,0.0,0.99567,1e-05,0.68335]
[1778346581575,34.92,80760.57,0.0,0.99567,1e-05,0.68418]
[1778346582488,34.92,80760.57,0.0,0.99567,1e-05,0.68418]
[1778346582560,34.92,80760.57,0.0,0.99567,1e-05,0.68418]
[1778346582589,34.92,80754.08,0.0,0.99562,1e-05,0.69036]
[1778346582935,34.92,80749.98,0.0,0.9956,1e-05,0.69429]
[1778346586513,34.92,80747.71,0.0,0.99558,1e-05,0.69647]
[1778346586560,34.92,80747.71,0.0,0.99558,1e-05,0.69647]
[1778346586522,34.92,80749.07,0.0,0.99559,1e-05,0.69516]
[1778346587537,34.92,80749.07,0.0,0.99559,1e-05,0.69516]
[1778346587561,34.92,80749.07,0.0,0.99559,1e-05,0.69516]
[1778346586963,34.92,80752.13,0.0,0.99561,1e-05,0.69223]
[1778346588563,34.92,80752.13,0.0,0.99561,1e-05,0.69223]
[1778346588977,34.92,80751.63,0.0,0.99561,1e-05,0.69271]
[1778346593005,34.92,80745.78,0.0,0.99557,1e-05,0.69833]
[1778346594124,34.92,80745.78,0.0,0.99557,1e-05,0.69833]
[1778346595023,34.92,80753.93,0.0,0.99562,1e-05,0.6905]
[1778346597919,34.92,80754.2,0.0,0.99562,1e-05,0.69025]
[1778346598044,34.92,80759.77,0.0,0.99566,1e-05,0.68494]
[1778346602072,34.92,80764.2,0.0,0.99569,1e-05,0.68075]
[1778346605413,34.92,80765.28,0.0,0.9957,1e-05,0.67973]
[1778346605562,34.92,80765.28,0.0,0.9957,1e-05,0.67973]
[1778346608435,34.92,80763.54,0.0,0.99569,1e-05,0.68137]
[1778346608560,34.92,80763.54,0.0,0.99569,1e-05,0.68137]
[1778346608546,34.92,80760.25,0.0,0.99567,1e-05,0.68449]
[1778346609121,34.92,80757.3,0.0,0.99565,1e-05,0.68729]
[1778346609737,34.92,80757.3,0.0,0.99565,1e-05,0.68729]
[1778346609810,34.92,80757.3,0.0,0.99565,1e-05,0.68729]
[1778346614674,34.92,80755.75,0.0,0.99563,1e-05,0.68877]
[1778346614811,34.92,80755.75,0.0,0.99563,1e-05,0.68877]
[1778346615163,34.92,80755.29,0.0,0.99563,1e-05,0.68921]
[1778346616026,34.92,80755.29,0.0,0.99563,1e-05,0.68921]
[1778346616083,34.92,80755.29,0.0,0.99563,1e-05,0.68921]
[1778346620198,34.92,80752.44,0.0,0.99561,1e-05,0.69193]
[1778346624226,34.92,80748.5,0.0,0.99559,1e-05,0.69571]
[1778346624858,34.92,80748.5,0.0,0.99559,1e-05,0.69571]
[1778346625065,34.92,80748.5,0.0,0.99559,1e-05,0.69571]
[1778346625313,34.92,80748.5,0.0,0.99559,1e-05,0.69571]
[1778346625561,34.92,80748.5,0.0,0.99559,1e-05,0.69571]
[1778346625652,34.92,80746.72,0.0,0.99557,1e-05,0.69742]
[1778346626215,34.92,80746.72,0.0,0.99557,1e-05,0.69742]
[1778346626244,34.92,80749.72,0.0,0.99559,1e-05,0.69454]
[1778346627248,34.92,80753.9,0.0,0.99562,1e-05,0.69053]
[1778346630031,34.92,80756.66,0.0,0.99564,1e-05,0.6879]
[1778346634297,34.92,80754.79,0.0,0.99564,1e-05,0.68853]
[1778346639332,34.92,80753.29,0.0,0.99563,1e-05,0.68996]
[1778346640471,34.92,80753.29,0.0,0.99563,1e-05,0.68996]
[1778346640559,34.92,80753.29,0.0,0.99563,1e-05,0.68996]
[1778346646390,34.92,80751.79,0.0,0.99561,1e-05,0.69139]
[1778346647191,34.92,80751.79,0.0,0.99561,1e-05,0.69139]
[1778346647310,34.92,80751.79,0.0,0.99561,1e-05,0.69139]
[1778346647396,34.92,80751.81,0.0,0.99562,1e-05,0.69137]
[1778346647702,34.92,80751.81,0.0,0.99562,1e-05,0.69137]
[1778346647813,34.92,80751.81,0.0,0.99562,1e-05,0.69137]
[1778346653438,34.92,80751.99,0.0,0.99562,1e-05,0.6912]
[1778346656786,34.92,80751.16,0.0,0.99561,1e-05,0.692]
[1778346656809,34.92,80751.16,0.0,0.99561,1e-05,0.692]
[1778346657329,34.92,80751.16,0.0,0.99561,1e-05,0.692]
[1778346657559,34.92,80751.16,0.0,0.99561,1e-05,0.692]
[1778346657624,34.92,80752.31,0.0,0.99562,1e-05,0.6909]
[1778346662501,34.92,80757.62,0.0,0.99565,1e-05,0.68583]
[1778346663288,34.92,80757.62,0.0,0.99565,1e-05,0.68583]
[1778346663311,34.92,80757.62,0.0,0.99565,1e-05,0.68583]
[1778346663508,34.92,80759.82,0.0,0.99567,1e-05,0.68375]
[1778346663948,34.92,80759.82,0.0,0.99567,1e-05,0.68375]
[1778346664071,34.92,80759.82,0.0,0.99567,1e-05,0.68375]
[1778346664515,34.92,80770.89,0.0,0.99574,1e-05,0.67332]
[1778346665524,34.92,80774.8,0.0,0.99577,1e-05,0.66967]
[1778346666531,34.92,80787.77,0.0,0.99586,1e-05,0.65769]
[1778346667538,34.92,80798.94,0.0,0.99593,1e-05,0.64752]
[1778346668545,34.92,80807.29,0.0,0.99598,1e-05,0.64001]
[1778346671567,34.92,80798.11,0.0,0.99592,1e-05,0.64827]
[1778346672574,34.92,80794.49,0.0,0.9959,1e-05,0.65156]
[1778346676603,34.92,80797.68,0.0,0.99592,1e-05,0.64866]
[1778346677139,34.92,80797.68,0.0,0.99592,1e-05,0.64866]
[1778346677314,34.92,80797.68,0.0,0.99592,1e-05,0.64866]
[1778346677610,34.92,80795.7,0.0,0.99591,1e-05,0.65046]
[1778346678450,34.92,80795.7,0.0,0.99591,1e-05,0.65046]
[1778346678560,34.92,80795.7,0.0,0.99591,1e-05,0.65046]
[1778346683568,34.92,80792.03,0.0,0.99588,1e-05,0.6538]
[1778346683810,34.92,80792.56,0.0,0.99589,1e-05,0.65332]
[1778346684502,34.92,80792.56,0.0,0.99589,1e-05,0.65332]
[1778346684560,34.92,80792.56,0.0,0.99589,1e-05,0.65332]
[1778346684659,34.92,80793.91,0.0,0.9959,1e-05,0.65209]
[1778346687680,34.92,80784.81,0.0,0.99584,1e-05,0.66041]
[1778346688688,34.92,80782.0,0.0,0.99582,1e-05,0.663]
[1778346689846,34.92,80782.24,0.0,0.99582,1e-05,0.66278]
[1778346690070,34.92,80782.24,0.0,0.99582,1e-05,0.66278]
[1778346690701,34.92,80787.92,0.0,0.99586,1e-05,0.65756]
[1778346692642,34.92,80789.43,0.0,0.99587,1e-05,0.65506]
[1778346692715,34.92,80792.52,0.0,0.99589,1e-05,0.65224]
[1778346692816,34.92,80792.52,0.0,0.99589,1e-05,0.65224]
[1778346692943,34.92,80792.52,0.0,0.99589,1e-05,0.65224]
[1778346693061,34.92,80792.52,0.0,0.99589,1e-05,0.65224]
[1778346693722,34.92,80792.81,0.0,0.99589,1e-05,0.65198]
[1778346694729,34.92,80790.21,0.0,0.99588,1e-05,0.65435]
[1778346694955,34.92,80790.21,0.0,0.99588,1e-05,0.65435]
[1778346695065,34.92,80790.21,0.0,0.99588,1e-05,0.65435]
[1778346698460,34.92,80788.28,0.0,0.99587,1e-05,0.65611]
[1778346698561,34.92,80788.28,0.0,0.99587,1e-05,0.65611]
[1778346698646,34.92,80787.1,0.0,0.99586,1e-05,0.65719]
[1778346699183,34.92,80787.1,0.0,0.99586,1e-05,0.65719]
[1778346699310,34.92,80787.1,0.0,0.99586,1e-05,0.65719]
[1778346702598,34.92,80782.3,0.0,0.99583,1e-05,0.6616]
[1778346702809,34.92,80782.98,0.0,0.99583,1e-05,0.66097]
[1778346703266,34.92,80782.98,0.0,0.99583,1e-05,0.66097]
[1778346703308,34.92,80782.98,0.0,0.99583,1e-05,0.66097]
[1778346703309,34.92,80780.77,0.0,0.99582,1e-05,0.66301]
[1778346705312,34.92,80781.43,0.0,0.99582,1e-05,0.6624]
[1778346705560,34.92,80781.43,0.0,0.99582,1e-05,0.6624]
[1778346705595,34.92,80784.22,0.0,0.99584,1e-05,0.65983]
[1778346705809,34.92,80788.07,0.0,0.99586,1e-05,0.6563]
[1778346707823,34.92,80790.83,0.0,0.99588,1e-05,0.65378]
[1778346712858,34.92,80790.41,0.0,0.99588,1e-05,0.65416]
[1778346713999,34.92,80790.41,0.0,0.99588,1e-05,0.65416]
[1778346714063,34.92,80790.41,0.0,0.99588,1e-05,0.65416]
[1778346714188,34.92,80789.25,0.0,0.99587,1e-05,0.65522]
[1778346714973,34.92,80789.25,0.0,0.99587,1e-05,0.65522]
[1778346715067,34.92,80789.25,0.0,0.99587,1e-05,0.65522]
[1778346720914,34.92,80789.25,0.0,0.99587,1e-05,0.65522]
[1778346722824,34.92,80790.61,0.0,0.99588,1e-05,0.65398]
[1778346723066,34.92,80790.61,0.0,0.99588,1e-05,0.65398]
[1778346723104,34.92,80790.94,0.0,0.99588,1e-05,0.65368]
[1778346724287,34.92,80790.94,0.0,0.99588,1e-05,0.65368]
[1778346724309,34.92,80790.94,0.0,0.99588,1e-05,0.65368]
[1778346727691,34.92,80790.72,0.0,0.99588,1e-05,0.65388]
[1778346727809,34.92,80792.25,0.0,0.99589,1e-05,0.65249]
[1778346728623,34.92,80792.25,0.0,0.99589,1e-05,0.65249]
[1778346728629,34.92,80791.19,0.0,0.99588,1e-05,0.65345]
[1778346728812,34.92,80791.19,0.0,0.99588,1e-05,0.65345]
[1778346731991,34.92,80787.0,0.0,0.99586,1e-05,0.65728]
[1778346734744,34.92,80787.21,0.0,0.99586,1e-05,0.65709]
[1778346734807,34.92,80786.5,0.0,0.99585,1e-05,0.65774]
[1778346735034,34.92,80786.5,0.0,0.99585,1e-05,0.65774]
[1778346735064,34.92,80786.5,0.0,0.99585,1e-05,0.65774]
[1778346735135,34.92,80785.95,0.0,0.99585,1e-05,0.65825]
[1778346738310,34.92,80785.04,0.0,0.99584,1e-05,0.65908]
[1778346738564,34.92,80785.04,0.0,0.99584,1e-05,0.65908]
[1778346738598,34.92,80785.04,0.0,0.99584,1e-05,0.65908]
[1778346738661,34.92,80788.23,0.0,0.99587,1e-05,0.65616]
[1778346738812,34.92,80788.23,0.0,0.99587,1e-05,0.65616]
[1778346739040,34.92,80789.54,0.0,0.99587,1e-05,0.65496]
[1778346741000,34.92,80789.11,0.0,0.99587,1e-05,0.65535]
[1778346741065,34.92,80789.11,0.0,0.99587,1e-05,0.65535]
[1778346745893,34.92,80787.37,0.0,0.99586,1e-05,0.65694]
[1778346746061,34.92,80787.37,0.0,0.99586,1e-05,0.65694]
[1778346746755,34.92,80787.37,0.0,0.99586,1e-05,0.65694]
[1778346746809,34.92,80786.42,0.0,0.99585,1e-05,0.65781]
[1778346747096,34.92,80785.55,0.0,0.99585,1e-05,0.65861]
[1778346752131,34.92,80784.63,0.0,0.99585,1e-05,0.65834]
[1778346755183,34.92,80783.67,0.0,0.99584,1e-05,0.65922]
[1778346755312,34.92,80783.67,0.0,0.99584,1e-05,0.65922]
[1778346761954,34.92,80784.75,0.0,0.99585,1e-05,0.65823]
[1778346762060,34.92,80784.75,0.0,0.99585,1e-05,0.65823]
[1778346762762,34.92,80784.75,0.0,0.99585,1e-05,0.65823]
[1778346762811,34.92,80784.75,0.0,0.99585,1e-05,0.65823]
[1778346762201,34.92,80784.25,0.0,0.99585,1e-05,0.65869]
[1778346767236,34.92,80783.68,0.0,0.99584,1e-05,0.65921]
[1778346772271,34.92,80783.61,0.0,0.99584,1e-05,0.65927]
[1778346773069,34.92,80783.61,0.0,0.99584,1e-05,0.65927]
[1778346773308,34.92,80783.61,0.0,0.99584,1e-05,0.65927]
[1778346773353,34.92,80781.83,0.0,0.99583,1e-05,0.66091]
[1778346774514,34.92,80781.83,0.0,0.99583,1e-05,0.66091]
[1778346774558,34.92,80781.83,0.0,0.99583,1e-05,0.66091]
[1778346775303,34.92,80777.35,0.0,0.9958,1e-05,0.66505]
[1778346776448,34.92,80777.35,0.0,0.9958,1e-05,0.66505]
[1778346776561,34.92,80777.35,0.0,0.9958,1e-05,0.66505]
[1778346776578,34.92,80771.32,0.0,0.99576,1e-05,0.67065]
[1778346777316,34.92,80767.0,0.0,0.99573,1e-05,0.67469]
[1778346780063,34.92,80767.06,0.0,0.99573,1e-05,0.67463]
[1778346780164,34.92,80767.06,0.0,0.99573,1e-05,0.67463]
[1778346783358,34.92,80773.52,0.0,0.99578,1e-05,0.6686]
[1778346784498,34.92,80773.52,0.0,0.99578,1e-05,0.6686]
[1778346784560,34.92,80773.52,0.0,0.99578,1e-05,0.6686]
[1778346784599,34.92,80776.03,0.0,0.99579,1e-05,0.66627]
[1778346787386,34.92,80772.89,0.0,0.99577,1e-05,0.66919]
[1778346789158,34.92,80772.5,0.0,0.99577,1e-05,0.66955]
[1778346789310,34.92,80772.5,0.0,0.99577,1e-05,0.66955]
[1778346796600,34.92,80772.62,0.0,0.99577,1e-05,0.66944]
[1778346798354,34.92,80771.84,0.0,0.99576,1e-05,0.67017]
[1778346798559,34.92,80771.84,0.0,0.99576,1e-05,0.67017]
[1778346798571,34.92,80768.16,0.0,0.99574,1e-05,0.6736]
[1778346799470,34.92,80762.24,0.0,0.9957,1e-05,0.67916]
[1778346800062,34.92,80762.24,0.0,0.9957,1e-05,0.67916]
[1778346800477,34.92,80762.35,0.0,0.9957,1e-05,0.67906]
[1778346802491,34.92,80758.21,0.0,0.99567,1e-05,0.68297]
[1778346804303,34.92,80757.11,0.0,0.99567,1e-05,0.68401]
[1778346804308,34.92,80757.11,0.0,0.99567,1e-05,0.68401]
[1778346809540,34.92,80749.91,0.0,0.99562,1e-05,0.69087]
[1778346811365,34.92,80747.8,0.0,0.9956,1e-05,0.69289]
[1778346811559,34.92,80747.8,0.0,0.9956,1e-05,0.69289]
[1778346816595,34.92,80747.15,0.0,0.9956,1e-05,0.69236]
[1778346819066,34.92,80745.48,0.0,0.99559,1e-05,0.69396]
[1778346819308,34.92,80745.48,0.0,0.99559,1e-05,0.69396]
[1778346822827,34.92,80748.21,0.0,0.99561,1e-05,0.69134]
[1778346823059,34.92,80747.06,0.0,0.9956,1e-05,0.69244]
[1778346824039,34.92,80748.35,0.0,0.99561,1e-05,0.69121]
[1778346824067,34.92,80748.35,0.0,0.99561,1e-05,0.69121]
[1778346824651,34.92,80748.44,0.0,0.99561,1e-05,0.69112]
[1778346829686,34.92,80749.16,0.0,0.99562,1e-05,0.69043]
[1778346833508,34.92,80749.08,0.0,0.99562,1e-05,0.69051]
[1778346833560,34.92,80749.08,0.0,0.99562,1e-05,0.69051]
[1778346839756,34.92,80749.23,0.0,0.99562,1e-05,0.69036]
[1778346840889,34.92,80749.23,0.0,0.99562,1e-05,0.69036]
[1778346841060,34.92,80748.24,0.0,0.99561,1e-05,0.69131]
[1778346842315,34.92,80748.24,0.0,0.99561,1e-05,0.69131]
[1778346842391,34.92,80748.24,0.0,0.99561,1e-05,0.69131]
[1778346842777,34.92,80748.22,0.0,0.99561,1e-05,0.69133]
[1778346847812,34.92,80748.44,0.0,0.99561,1e-05,0.69112]
[1778346850298,34.92,80748.47,0.0,0.99561,1e-05,0.69109]
[1778346850309,34.92,80748.47,0.0,0.99561,1e-05,0.69109]
[1778346854947,34.92,80745.36,0.0,0.99559,1e-05,0.69407]
[1778346855059,34.92,80745.36,0.0,0.99559,1e-05,0.69407]
[1778346857380,34.92,80743.76,0.0,0.99558,1e-05,0.69561]
[1778346857559,34.92,80743.76,0.0,0.99558,1e-05,0.69561]
[1778346857882,34.92,80742.65,0.0,0.99557,1e-05,0.69668]
[1778346857940,34.92,80742.65,0.0,0.99557,1e-05,0.69668]
[1778346858059,34.92,80742.65,0.0,0.99557,1e-05,0.69668]
[1778346867762,34.92,80743.92,0.0,0.99558,1e-05,0.69546]
[1778346867809,34.92,80743.92,0.0,0.99558,1e-05,0.69546]
[1778346870606,34.92,80741.22,0.0,0.99556,1e-05,0.69806]
[1778346870813,34.92,80741.22,0.0,0.99556,1e-05,0.69806]
[1778346870895,34.92,80737.73,0.0,0.99554,1e-05,0.70144]
[1778346871042,34.92,80737.73,0.0,0.99554,1e-05,0.70144]
[1778346871060,34.92,80737.73,0.0,0.99554,1e-05,0.70144]
[1778346871142,34.92,80736.9,0.0,0.99554,1e-05,0.70107]
[1778346880038,34.92,80736.69,0.0,0.99554,1e-05,0.70127]
[1778346887844,34.92,80736.65,0.0,0.99554,1e-05,0.70131]
[1778346888063,34.92,80736.65,0.0,0.99554,1e-05,0.70131]
[1778346891428,34.92,80736.5,0.0,0.99554,1e-05,0.70146]
[1778346892310,34.92,80735.4,0.0,0.99553,1e-05,0.70252]
[1778346892560,34.92,80735.4,0.0,0.99553,1e-05,0.70252]
[1778346892661,34.92,80740.81,0.0,0.99557,1e-05,0.69729]
[1778346898164,34.92,80742.42,0.0,0.99558,1e-05,0.69574]
[1778346903199,34.92,80744.2,0.0,0.99559,1e-05,0.69402]
[1778346908234,34.92,80745.36,0.0,0.9956,1e-05,0.69291]
[1778346913269,34.92,80747.56,0.0,0.99561,1e-05,0.6908]
[1778346918304,34.92,80749.53,0.0,0.99563,1e-05,0.68892]
[1778346924346,34.92,80748.59,0.0,0.99562,1e-05,0.68982]
[1778346929381,34.92,80746.97,0.0,0.99561,1e-05,0.69137]
[1778346933409,34.92,80743.38,0.0,0.99559,1e-05,0.69365]
[1778346934416,34.92,80738.44,0.0,0.99556,1e-05,0.69841]
[1778346935423,34.92,80734.89,0.0,0.99553,1e-05,0.70184]
[1778346940459,34.92,80741.87,0.0,0.99558,1e-05,0.6951]
[1778346945494,34.92,80744.22,0.0,0.9956,1e-05,0.69284]
[1778346950529,34.92,80742.58,0.0,0.99559,1e-05,0.69442]
[1778346956571,34.92,80742.47,0.0,0.99559,1e-05,0.69452]
[1778346961607,34.92,80743.15,0.0,0.99559,1e-05,0.69387]
[1778346966642,34.92,80744.51,0.0,0.9956,1e-05,0.69256]
[1778346971677,34.92,80744.08,0.0,0.9956,1e-05,0.69298]
[1778346976713,34.92,80744.71,0.0,0.9956,1e-05,0.69237]
[1778346981747,34.92,80744.14,0.0,0.9956,1e-05,0.69292]
[1778346989803,34.92,80744.17,0.0,0.9956,1e-05,0.69289]
[1778346995845,34.92,80744.12,0.0,0.99561,1e-05,0.69178]
[1778347000880,34.92,80740.16,0.0,0.99558,1e-05,0.69558]
[1778347005915,34.92,80738.62,0.0,0.99557,1e-05,0.69706]
[1778347010950,34.92,80738.31,0.0,0.99557,1e-05,0.69736]
[1778347016992,34.92,80737.59,0.0,0.99556,1e-05,0.69806]
[1778347022052,34.92,80738.37,0.0,0.99557,1e-05,0.69731]
[1778347028094,34.92,80737.97,0.0,0.99556,1e-05,0.69769]
[1778347035143,34.92,80735.51,0.0,0.99555,1e-05,0.70007]
[1778347036155,34.92,80732.01,0.0,0.99552,1e-05,0.70347]
[1778347040188,34.92,80728.47,0.0,0.9955,1e-05,0.70692]
[1778347045223,34.92,80726.99,0.0,0.99549,1e-05,0.70836]
[1778347050064,34.92,80726.99,0.0,0.99549,1e-05,0.70836]
[1778347049251,34.92,80731.6,0.0,0.99552,1e-05,0.70387]
[1778347054286,34.92,80734.31,0.0,0.99554,1e-05,0.70006]
[1778347059321,34.92,80736.73,0.0,0.99556,1e-05,0.69772]
[1778347060922,34.92,80736.73,0.0,0.99556,1e-05,0.69772]
[1778347061060,34.92,80736.73,0.0,0.99556,1e-05,0.69772]
[1778347061024,34.92,80736.75,0.0,0.99556,1e-05,0.6977]
[1778347066078,34.92,80734.27,0.0,0.99554,1e-05,0.7001]
[1778347066311,34.92,80734.23,0.0,0.99554,1e-05,0.70014]
[1778347071405,34.92,80733.15,0.0,0.99554,1e-05,0.70118]
[1778347073846,34.92,80732.25,0.0,0.99553,1e-05,0.70206]
[1778347074063,34.92,80732.25,0.0,0.99553,1e-05,0.70206]
[1778347073911,34.92,80732.25,0.0,0.99553,1e-05,0.70206]
[1778347079577,34.92,80732.22,0.0,0.99553,1e-05,0.70209]
[1778347079808,34.92,80732.22,0.0,0.99553,1e-05,0.70209]
[1778347086129,34.92,80734.67,0.0,0.99555,1e-05,0.69971]
[1778347086530,34.92,80719.71,0.0,0.99544,1e-05,0.71432]
[1778347087677,34.92,80719.71,0.0,0.99544,1e-05,0.71432]
[1778347087778,34.92,80724.28,0.0,0.99547,1e-05,0.70983]
[1778347088546,34.92,80728.33,0.0,0.9955,1e-05,0.70587]
[1778347089439,34.92,80728.33,0.0,0.9955,1e-05,0.70587]
[1778347089553,34.92,80732.79,0.0,0.99553,1e-05,0.70153]
[1778347093436,34.92,80734.6,0.0,0.99555,1e-05,0.69978]
[1778347093581,34.92,80737.88,0.0,0.99557,1e-05,0.69661]
[1778347094588,34.92,80742.46,0.0,0.9956,1e-05,0.6922]
[1778347096602,34.92,80746.78,0.0,0.99563,1e-05,0.68807]
[1778347097187,34.92,80746.78,0.0,0.99563,1e-05,0.68807]
[1778347099308,34.92,80750.01,0.0,0.99565,1e-05,0.68499]
[1778347100633,34.92,80744.9,0.0,0.99562,1e-05,0.68987]
[1778347102087,34.92,80744.9,0.0,0.99562,1e-05,0.68987]
[1778347101640,34.92,80741.33,0.0,0.99559,1e-05,0.69329]
[1778347102313,34.92,80741.33,0.0,0.99559,1e-05,0.69329]
[1778347102317,34.92,80741.33,0.0,0.99559,1e-05,0.69329]
[1778347102560,34.92,80741.33,0.0,0.99559,1e-05,0.69329]
[1778347102647,34.92,80738.21,0.0,0.99557,1e-05,0.69629]
[1778347107682,34.92,80740.02,0.0,0.99558,1e-05,0.69455]
[1778347112717,34.92,80740.21,0.0,0.99559,1e-05,0.6932]
[1778347117752,34.92,80739.78,0.0,0.99559,1e-05,0.69361]
[1778347120076,34.92,80740.49,0.0,0.99559,1e-05,0.69293]
[1778347120087,34.92,80741.51,0.0,0.9956,1e-05,0.69195]
[1778347120310,34.92,80741.51,0.0,0.9956,1e-05,0.69195]
[1778347120863,34.92,80741.51,0.0,0.9956,1e-05,0.69195]
[1778347121058,34.92,80741.51,0.0,0.9956,1e-05,0.69195]
[1778347126816,34.92,80741.89,0.0,0.9956,1e-05,0.69159]
[1778347129838,34.92,80732.62,0.0,0.99554,1e-05,0.70052]
[1778347130844,34.92,80720.92,0.0,0.99546,1e-05,0.71194]
[1778347131851,34.92,80720.4,0.0,0.99545,1e-05,0.71246]
[1778347132957,34.92,80720.4,0.0,0.99545,1e-05,0.71246]
[1778347133060,34.92,80720.4,0.0,0.99545,1e-05,0.71246]
[1778347133161,34.92,80720.63,0.0,0.99546,1e-05,0.71223]
[1778347133572,34.92,80720.63,0.0,0.99546,1e-05,0.71223]
[1778347133811,34.92,80720.63,0.0,0.99546,1e-05,0.71223]
[1778347138900,34.92,80719.55,0.0,0.99545,1e-05,0.71329]
[1778347143936,34.92,80719.1,0.0,0.99545,1e-05,0.71373]
[1778347150985,34.92,80718.89,0.0,0.99544,1e-05,0.71394]
[1778347152214,34.92,80718.89,0.0,0.99544,1e-05,0.71394]
[1778347152312,34.92,80718.89,0.0,0.99544,1e-05,0.71394]
[1778347153114,34.92,80718.89,0.0,0.99544,1e-05,0.71394]
[1778347153137,34.92,80718.88,0.0,0.99544,1e-05,0.71395]
[1778347153312,34.92,80718.88,0.0,0.99544,1e-05,0.71395]
[1778347159043,34.92,80717.93,0.0,0.99544,1e-05,0.71489]
[1778347160050,34.92,80713.45,0.0,0.9954,1e-05,0.71932]
[1778347162053,34.92,80713.68,0.0,0.99541,1e-05,0.71909]
[1778347162064,34.92,80713.68,0.0,0.99541,1e-05,0.71909]
[1778347162154,34.92,80713.84,0.0,0.99541,1e-05,0.71893]
[1778347162577,34.92,80713.84,0.0,0.99541,1e-05,0.71893]
[1778347162808,34.92,80713.84,0.0,0.99541,1e-05,0.71893]
[1778347165085,34.92,80709.59,0.0,0.99538,1e-05,0.72315]
[1778347170141,34.92,80709.06,0.0,0.99537,1e-05,0.72368]
[1778347170160,34.92,80709.65,0.0,0.99538,1e-05,0.72309]
[1778347170313,34.92,80709.65,0.0,0.99538,1e-05,0.72309]
[1778347170385,34.92,80709.65,0.0,0.99538,1e-05,0.72309]
[1778347170559,34.92,80709.65,0.0,0.99538,1e-05,0.72309]
[1778347176162,34.92,80710.19,0.0,0.99539,1e-05,0.72136]
[1778347181197,34.92,80713.78,0.0,0.99541,1e-05,0.7178]
[1778347183018,34.92,80713.86,0.0,0.99542,1e-05,0.71772]
[1778347183064,34.92,80713.86,0.0,0.99542,1e-05,0.71772]
[1778347183211,34.92,80714.08,0.0,0.99542,1e-05,0.7175]
[1778347183594,34.92,80714.08,0.0,0.99542,1e-05,0.7175]
[1778347183808,34.92,80714.08,0.0,0.99542,1e-05,0.7175]
[1778347185225,34.92,80718.66,0.0,0.99545,1e-05,0.71298]
[1778347186232,34.92,80722.35,0.0,0.99548,1e-05,0.70935]
[1778347187809,34.92,80722.13,0.0,0.99547,1e-05,0.70957]
[1778347188064,34.92,80722.13,0.0,0.99547,1e-05,0.70957]
[1778347188246,34.92,80722.46,0.0,0.99548,1e-05,0.70925]
[1778347188267,34.92,80722.46,0.0,0.99548,1e-05,0.70925]
[1778347188309,34.92,80722.46,0.0,0.99548,1e-05,0.70925]
[1778347193508,34.92,80726.89,0.0,0.99551,1e-05,0.70492]
[1778347197223,34.92,80726.97,0.0,0.99551,1e-05,0.70484]
[1778347197269,34.92,80726.63,0.0,0.99551,1e-05,0.70517]
[1778347197315,34.92,80726.63,0.0,0.99551,1e-05,0.70517]
[1778347199271,34.92,80725.34,0.0,0.9955,1e-05,0.70643]
[1778347199311,34.92,80724.42,0.0,0.99549,1e-05,0.70733]
[1778347204361,34.92,80726.34,0.0,0.9955,1e-05,0.70545]
[1778347208401,34.92,80722.5,0.0,0.99548,1e-05,0.70921]
[1778347209927,34.92,80722.5,0.0,0.99548,1e-05,0.70921]
[1778347210062,34.92,80722.5,0.0,0.99548,1e-05,0.70921]
[1778347210163,34.92,80723.4,0.0,0.99548,1e-05,0.70833]
[1778347210446,34.92,80723.4,0.0,0.99548,1e-05,0.70833]
[1778347210559,34.92,80723.4,0.0,0.99548,1e-05,0.70833]
[1778347216457,34.92,80723.24,0.0,0.99548,1e-05,0.70848]
[1778347220485,34.92,80716.47,0.0,0.99543,1e-05,0.71514]
[1778347221328,34.92,80716.47,0.0,0.99543,1e-05,0.71514]
[1778347221561,34.92,80716.47,0.0,0.99543,1e-05,0.71514]
[1778347221817,34.92,80716.47,0.0,0.99543,1e-05,0.71514]
[1778347222062,34.92,80716.47,0.0,0.99543,1e-05,0.71514]
[1778347222106,34.92,80716.47,0.0,0.99543,1e-05,0.71514]
[1778347227540,34.92,80715.1,0.0,0.99542,1e-05,0.71649]
[1778347228720,34.92,80715.1,0.0,0.99542,1e-05,0.71649]
[1778347230266,34.92,80713.01,0.0,0.99541,1e-05,0.71856]
[1778347230321,34.92,80712.95,0.0,0.99541,1e-05,0.71862]
[1778347230561,34.92,80711.04,0.0,0.9954,1e-05,0.72051]
[1778347231568,34.92,80708.71,0.0,0.99539,1e-05,0.72163]
[1778347232907,34.92,80708.71,0.0,0.99539,1e-05,0.72163]
[1778347233061,34.92,80708.71,0.0,0.99539,1e-05,0.72163]
[1778347233154,34.92,80704.25,0.0,0.99535,1e-05,0.72608]
[1778347237610,34.92,80701.16,0.0,0.99533,1e-05,0.72917]
[1778347241638,34.92,80695.92,0.0,0.99529,1e-05,0.73445]
[1778347242645,34.92,80688.84,0.0,0.99524,1e-05,0.74163]
[1778347244663,34.92,80684.78,0.0,0.99521,1e-05,0.74577]
[1778347245734,34.92,80684.78,0.0,0.99521,1e-05,0.74577]
[1778347245815,34.92,80684.78,0.0,0.99521,1e-05,0.74577]
[1778347246172,34.92,80684.78,0.0,0.99521,1e-05,0.74577]
[1778347246310,34.92,80684.78,0.0,0.99521,1e-05,0.74577]
[1778347246273,34.92,80684.73,0.0,0.99521,1e-05,0.74582]
[1778347251712,34.92,80684.54,0.0,0.99521,1e-05,0.74602]
[1778347253401,34.92,80684.47,0.0,0.99521,1e-05,0.74609]
[1778347253563,34.92,80684.47,0.0,0.99521,1e-05,0.74609]
[1778347253754,34.92,80684.47,0.0,0.99521,1e-05,0.74609]
[1778347253809,34.92,80684.47,0.0,0.99521,1e-05,0.74609]
[1778347253910,34.92,80684.15,0.0,0.99521,1e-05,0.74642]
[1778347255740,34.92,80687.44,0.0,0.99523,1e-05,0.74305]
[1778347256747,34.92,80691.56,0.0,0.99526,1e-05,0.73886]
[1778347258427,34.92,80692.83,0.0,0.99527,1e-05,0.73757]
[1778347258562,34.92,80692.83,0.0,0.99527,1e-05,0.73757]
[1778347258771,34.92,80692.83,0.0,0.99527,1e-05,0.73757]
[1778347258810,34.92,80692.83,0.0,0.99527,1e-05,0.73757]
[1778347258911,34.92,80693.32,0.0,0.99527,1e-05,0.73708]
[1778347264805,34.92,80693.61,0.0,0.99528,1e-05,0.73678]
[1778347269839,34.92,80692.6,0.0,0.99527,1e-05,0.73781]
[1778347272339,34.92,80692.26,0.0,0.99527,1e-05,0.73815]
[1778347272873,34.92,80727.24,0.0,0.99552,1e-05,0.7034]
[1778347273879,34.92,80738.7,0.0,0.9956,1e-05,0.69232]
[1778347274886,34.92,80742.54,0.0,0.99562,1e-05,0.68864]
[1778347276212,34.92,80742.54,0.0,0.99562,1e-05,0.68864]
[1778347276292,34.92,80744.08,0.0,0.99563,1e-05,0.68717]
[1778347281937,34.92,80746.44,0.0,0.99565,1e-05,0.68493]
[1778347286974,34.92,80746.32,0.0,0.99565,1e-05,0.68504]
[1778347287953,34.92,80746.32,0.0,0.99565,1e-05,0.68504]
[1778347288062,34.92,80746.32,0.0,0.99565,1e-05,0.68504]
[1778347288128,34.92,80746.32,0.0,0.99565,1e-05,0.68504]
[1778347288547,34.92,80746.32,0.0,0.99565,1e-05,0.68504]
[1778347288561,34.92,80746.32,0.0,0.99565,1e-05,0.68504]
[1778347294023,34.92,80746.71,0.0,0.99566,1e-05,0.68351]
[1778347297050,34.92,80745.73,0.0,0.99565,1e-05,0.68445]
[1778347297065,34.92,80745.73,0.0,0.99565,1e-05,0.68445]
[1778347297151,34.92,80745.78,0.0,0.99565,1e-05,0.6844]
[1778347297817,34.92,80745.78,0.0,0.99565,1e-05,0.6844]
[1778347298062,34.92,80745.78,0.0,0.99565,1e-05,0.6844]
[1778347300309,34.92,80745.16,0.0,0.99565,1e-05,0.68499]
[1778347300355,34.92,80745.57,0.0,0.99565,1e-05,0.6846]
[1778347306107,34.92,80745.67,0.0,0.99565,1e-05,0.6845]
[1778347311142,34.92,80747.26,0.0,0.99566,1e-05,0.68299]
[1778347313167,34.92,80748.47,0.0,0.99567,1e-05,0.68184]
[1778347313312,34.92,80748.47,0.0,0.99567,1e-05,0.68184]
[1778347313187,34.92,80748.51,0.0,0.99567,1e-05,0.68181]
[1778347313892,34.92,80748.51,0.0,0.99567,1e-05,0.68181]
[1778347314063,34.92,80748.51,0.0,0.99567,1e-05,0.68181]
[1778347319199,34.92,80748.74,0.0,0.99567,1e-05,0.68159]
[1778347326248,34.92,80748.5,0.0,0.99567,1e-05,0.68182]
[1778347331283,34.92,80747.95,0.0,0.99567,1e-05,0.68234]
[1778347333180,34.92,80748.1,0.0,0.99567,1e-05,0.6822]
[1778347333310,34.92,80748.1,0.0,0.99567,1e-05,0.6822]
[1778347333297,34.92,80748.09,0.0,0.99567,1e-05,0.68221]
[1778347333736,34.92,80748.09,0.0,0.99567,1e-05,0.68221]
[1778347333809,34.92,80748.09,0.0,0.99567,1e-05,0.68221]
[1778347339339,34.92,80748.32,0.0,0.99567,1e-05,0.68199]
[1778347342174,34.92,80749.04,0.0,0.99567,1e-05,0.6813]
[1778347342317,34.92,80749.04,0.0,0.99567,1e-05,0.6813]
[1778347342360,34.92,80754.1,0.0,0.99571,1e-05,0.67653]
[1778347342790,34.92,80754.1,0.0,0.99571,1e-05,0.67653]
[1778347342810,34.92,80754.1,0.0,0.99571,1e-05,0.67653]
[1778347348402,34.92,80754.97,0.0,0.99571,1e-05,0.67571]
[1778347353437,34.92,80755.06,0.0,0.99572,1e-05,0.67448]
[1778347354533,34.92,80755.06,0.0,0.99572,1e-05,0.67448]
[1778347354562,34.92,80755.06,0.0,0.99572,1e-05,0.67448]
[1778347355180,34.92,80755.06,0.0,0.99572,1e-05,0.67448]
[1778347355309,34.92,80755.06,0.0,0.99572,1e-05,0.67448]
[1778347355409,34.92,80755.02,0.0,0.99572,1e-05,0.67452]
[1778347360486,34.92,80755.04,0.0,0.99572,1e-05,0.6745]
[1778347362500,34.92,80750.48,0.0,0.99569,1e-05,0.67879]
[1778347364233,34.92,80750.48,0.0,0.99569,1e-05,0.67879]
[1778347364312,34.92,80750.48,0.0,0.99569,1e-05,0.67879]
[1778347364384,34.92,80747.22,0.0,0.99567,1e-05,0.68188]
[1778347364776,34.92,80747.22,0.0,0.99567,1e-05,0.68188]
[1778347364876,34.92,80747.22,0.0,0.99567,1e-05,0.68188]
[1778347365062,34.92,80747.22,0.0,0.99567,1e-05,0.68188]
[1778347370988,34.92,80746.09,0.0,0.99566,1e-05,0.68295]
[1778347371063,34.92,80746.09,0.0,0.99566,1e-05,0.68295]
[1778347371143,34.92,80744.38,0.0,0.99565,1e-05,0.68457]
[1778347371635,34.92,80744.38,0.0,0.99565,1e-05,0.68457]
[1778347371811,34.92,80744.38,0.0,0.99565,1e-05,0.68457]
[1778347377605,34.92,80755.65,0.0,0.99573,1e-05,0.67393]
[1778347378612,34.92,80761.32,0.0,0.99576,1e-05,0.66863]
[1778347379528,34.92,80761.32,0.0,0.99576,1e-05,0.66863]
[1778347379560,34.92,80761.32,0.0,0.99576,1e-05,0.66863]
[1778347379820,34.92,80763.7,0.0,0.99578,1e-05,0.66641]
[1778347380990,34.92,80763.7,0.0,0.99578,1e-05,0.66641]
[1778347381063,34.92,80763.7,0.0,0.99578,1e-05,0.66641]
[1778347381633,34.92,80769.39,0.0,0.99582,1e-05,0.66114]
[1778347386547,34.92,80769.24,0.0,0.99582,1e-05,0.66128]
[1778347386559,34.92,80769.24,0.0,0.99582,1e-05,0.66128]
[1778347386668,34.92,80768.63,0.0,0.99581,1e-05,0.66184]
[1778347387892,34.92,80768.63,0.0,0.99581,1e-05,0.66184]
[1778347388068,34.92,80768.63,0.0,0.99581,1e-05,0.66184]
[1778347390829,34.92,80772.1,0.0,0.99584,1e-05,0.65864]
[1778347391060,34.92,80772.1,0.0,0.99584,1e-05,0.65864]
[1778347391163,34.92,80772.87,0.0,0.99584,1e-05,0.65794]
[1778347397746,34.92,80771.71,0.0,0.99583,1e-05,0.659]
[1778347402215,34.92,80770.21,0.0,0.99582,1e-05,0.66039]
[1778347402318,34.92,80770.21,0.0,0.99582,1e-05,0.66039]
[1778347407816,34.92,80772.38,0.0,0.99584,1e-05,0.65839]
[1778347409542,34.92,80770.34,0.0,0.99582,1e-05,0.66027]
[1778347409559,34.92,80770.34,0.0,0.99582,1e-05,0.66027]
[1778347410451,34.92,80770.34,0.0,0.99582,1e-05,0.66027]
[1778347409830,34.92,80771.75,0.0,0.99583,1e-05,0.65897]
[1778347410561,34.92,80771.75,0.0,0.99583,1e-05,0.65897]
[1778347415872,34.92,80771.71,0.0,0.99584,1e-05,0.65788]
[1778347420907,34.92,80771.95,0.0,0.99584,1e-05,0.65766]
[1778347424676,34.92,80771.95,0.0,0.99584,1e-05,0.65766]
[1778347424809,34.92,80771.95,0.0,0.99584,1e-05,0.65766]
[1778347424935,34.92,80771.97,0.0,0.99584,1e-05,0.65764]
[1778347425767,34.92,80771.97,0.0,0.99584,1e-05,0.65764]
[1778347425811,34.92,80771.97,0.0,0.99584,1e-05,0.65764]
[1778347427956,34.92,80768.41,0.0,0.99582,1e-05,0.66092]
[1778347429970,34.92,80765.64,0.0,0.9958,1e-05,0.66348]
[1778347431287,34.92,80765.64,0.0,0.9958,1e-05,0.66348]
[1778347431309,34.92,80765.64,0.0,0.9958,1e-05,0.66348]
[1778347431388,34.92,80765.7,0.0,0.9958,1e-05,0.66342]
[1778347432010,34.92,80765.7,0.0,0.9958,1e-05,0.66342]
[1778347432061,34.92,80765.7,0.0,0.9958,1e-05,0.66342]
[1778347442054,34.92,80767.42,0.0,0.99581,1e-05,0.66183]
[1778347442986,34.92,80767.42,0.0,0.99581,1e-05,0.66183]
[1778347443077,34.92,80767.42,0.0,0.99581,1e-05,0.66183]
[1778347443081,34.92,80767.6,0.0,0.99581,1e-05,0.66167]
[1778347444070,34.92,80767.6,0.0,0.99581,1e-05,0.66167]
[1778347444309,34.92,80767.6,0.0,0.99581,1e-05,0.66167]
[1778347449070,34.92,80767.25,0.0,0.99581,1e-05,0.66199]
[1778347449312,34.92,80767.25,0.0,0.99581,1e-05,0.66199]
[1778347449413,34.92,80768.55,0.0,0.99582,1e-05,0.66079]
[1778347449899,34.92,80768.55,0.0,0.99582,1e-05,0.66079]
[1778347450062,34.92,80768.55,0.0,0.99582,1e-05,0.66079]
[1778347455145,34.92,80768.18,0.0,0.99582,1e-05,0.66113]
[1778347457550,34.92,80766.54,0.0,0.99581,1e-05,0.66265]
[1778347457560,34.92,80766.54,0.0,0.99581,1e-05,0.66265]
[1778347457707,34.92,80766.54,0.0,0.99581,1e-05,0.66265]
[1778347458672,34.92,80766.54,0.0,0.99581,1e-05,0.66265]
[1778347458810,34.92,80766.54,0.0,0.99581,1e-05,0.66265]
[1778347464208,34.92,80767.3,0.0,0.99581,1e-05,0.66195]
[1778347468096,34.92,80767.14,0.0,0.99581,1e-05,0.66209]
[1778347468311,34.92,80767.14,0.0,0.99581,1e-05,0.66209]
[1778347468412,34.92,80767.58,0.0,0.99581,1e-05,0.66169]
[1778347469603,34.92,80767.63,0.0,0.99581,1e-05,0.66164]
[1778347469812,34.92,80767.63,0.0,0.99581,1e-05,0.66164]
[1778347479025,34.92,80767.46,0.0,0.99582,1e-05,0.66067]
[1778347479059,34.92,80767.46,0.0,0.99582,1e-05,0.66067]
[1778347479313,34.92,80766.35,0.0,0.99581,1e-05,0.6617]
[1778347480393,34.92,80766.35,0.0,0.99581,1e-05,0.6617]
[1778347480562,34.92,80766.35,0.0,0.99581,1e-05,0.6617]
[1778347486362,34.92,80767.47,0.0,0.99582,1e-05,0.66066]
[1778347490036,34.92,80767.47,0.0,0.99582,1e-05,0.66066]
[1778347490060,34.92,80767.47,0.0,0.99582,1e-05,0.66066]
[1778347490390,34.92,80764.6,0.0,0.9958,1e-05,0.66331]
[1778347491554,34.92,80764.6,0.0,0.9958,1e-05,0.66331]
[1778347491812,34.92,80764.5,0.0,0.9958,1e-05,0.66341]
[1778347492407,34.92,80761.83,0.0,0.99578,1e-05,0.66588]
[1778347496435,34.92,80764.4,0.0,0.9958,1e-05,0.6635]
[1778347496608,34.92,80764.4,0.0,0.9958,1e-05,0.6635]
[1778347496812,34.92,80764.4,0.0,0.9958,1e-05,0.6635]
[1778347497442,34.92,80767.92,0.0,0.99582,1e-05,0.66025]
[1778347498248,34.92,80767.92,0.0,0.99582,1e-05,0.66025]
[1778347498313,34.92,80767.92,0.0,0.99582,1e-05,0.66025]
[1778347503417,34.92,80769.31,0.0,0.99583,1e-05,0.65897]
[1778347506383,34.92,80770.47,0.0,0.99584,1e-05,0.6579]
[1778347506560,34.92,80770.47,0.0,0.99584,1e-05,0.6579]
[1778347507765,34.92,80769.45,0.0,0.99583,1e-05,0.65884]
[1778347511550,34.92,80773.91,0.0,0.99586,1e-05,0.65474]
[1778347513583,34.92,80775.31,0.0,0.99587,1e-05,0.65346]
[1778347514571,34.92,80777.89,0.0,0.99589,1e-05,0.65111]
[1778347519606,34.92,80779.09,0.0,0.9959,1e-05,0.65001]
[1778347522974,34.92,80783.71,0.0,0.99592,1e-05,0.64582]
[1778347524313,34.92,80783.71,0.0,0.99592,1e-05,0.64582]
[1778347524348,34.92,80784.22,0.0,0.99593,1e-05,0.64536]
[1778347524725,34.92,80784.22,0.0,0.99593,1e-05,0.64536]
[1778347524814,34.92,80784.22,0.0,0.99593,1e-05,0.64536]
[1778347531597,34.92,80786.11,0.0,0.99594,1e-05,0.64365]
[1778347531811,34.92,80786.29,0.0,0.99594,1e-05,0.64349]
[1778347532590,34.92,80786.29,0.0,0.99594,1e-05,0.64349]
[1778347532813,34.92,80786.32,0.0,0.99595,1e-05,0.64236]
[1778347532882,34.92,80787.11,0.0,0.99595,1e-05,0.64165]
[1778347539746,34.92,80788.26,0.0,0.99596,1e-05,0.64062]
[1778347541581,34.92,80788.26,0.0,0.99596,1e-05,0.64062]
[1778347541810,34.92,80789.83,0.0,0.99597,1e-05,0.63921]
[1778347546435,34.92,80793.69,0.0,0.996,1e-05,0.63575]
[1778347546560,34.92,80793.69,0.0,0.996,1e-05,0.63575]
[1778347547260,34.92,80795.49,0.0,0.99601,1e-05,0.63415]
[1778347547311,34.92,80795.49,0.0,0.99601,1e-05,0.63415]
[1778347547353,34.92,80796.01,0.0,0.99601,1e-05,0.63368]
[1778347549816,34.92,80799.4,0.0,0.99603,1e-05,0.63067]
[1778347551151,34.92,80799.4,0.0,0.99603,1e-05,0.63067]
[1778347551310,34.92,80799.4,0.0,0.99603,1e-05,0.63067]
[1778347552294,34.92,80800.3,0.0,0.99604,1e-05,0.62987]
[1778347552837,34.92,80820.36,0.0,0.99616,1e-05,0.61232]
[1778347553844,34.92,80819.48,0.0,0.99616,1e-05,0.61308]
[1778347556147,34.92,80820.0,0.0,0.99616,1e-05,0.61264]
[1778347557872,34.92,80814.18,0.0,0.99612,1e-05,0.61769]
[1778347561336,34.92,80811.07,0.0,0.9961,1e-05,0.6204]
[1778347561559,34.92,80811.07,0.0,0.9961,1e-05,0.6204]
[1778347561609,34.92,80809.51,0.0,0.99609,1e-05,0.62176]
[1778347563914,34.92,80813.34,0.0,0.99612,1e-05,0.61842]
[1778347565928,34.92,80817.21,0.0,0.99614,1e-05,0.61505]
[1778347567555,34.92,80817.21,0.0,0.99614,1e-05,0.61505]
[1778347567811,34.92,80817.52,0.0,0.99614,1e-05,0.61478]
[1778347572978,34.92,80819.46,0.0,0.99616,1e-05,0.6131]
[1778347578013,34.92,80820.68,0.0,0.99616,1e-05,0.61205]
[1778347579140,34.92,80820.68,0.0,0.99616,1e-05,0.61205]
[1778347579310,34.92,80820.68,0.0,0.99616,1e-05,0.61205]
[1778347580360,34.92,80820.72,0.0,0.99616,1e-05,0.61201]
[1778347580558,34.92,80820.72,0.0,0.99616,1e-05,0.61201]
[1778347580659,34.92,80820.71,0.0,0.99616,1e-05,0.61202]
[1778347587076,34.92,80820.36,0.0,0.99616,1e-05,0.61232]
[1778347591174,34.92,80820.84,0.0,0.99616,1e-05,0.61191]
[1778347591311,34.92,80820.84,0.0,0.99616,1e-05,0.61191]
[1778347593118,34.92,80813.47,0.0,0.99613,1e-05,0.61723]
[1778347594128,34.92,80813.47,0.0,0.99613,1e-05,0.61723]
[1778347594316,34.92,80813.47,0.0,0.99613,1e-05,0.61723]
[1778347594348,34.92,80810.26,0.0,0.99611,1e-05,0.62003]
[1778347595622,34.92,80810.26,0.0,0.99611,1e-05,0.62003]
[1778347595661,34.92,80810.16,0.0,0.99611,1e-05,0.62012]
[1778347595812,34.92,80810.16,0.0,0.99611,1e-05,0.62012]
[1778347597889,34.92,80808.56,0.0,0.9961,1e-05,0.62152]
[1778347598067,34.92,80808.56,0.0,0.9961,1e-05,0.62152]
[1778347599161,34.92,80799.98,0.0,0.99604,1e-05,0.62907]
[1778347600168,34.92,80796.55,0.0,0.99602,1e-05,0.63211]
[1778347601867,34.92,80796.55,0.0,0.99602,1e-05,0.63211]
[1778347602064,34.92,80796.55,0.0,0.99602,1e-05,0.63211]
[1778347602183,34.92,80796.33,0.0,0.99602,1e-05,0.63231]
[1778347603381,34.92,80796.33,0.0,0.99602,1e-05,0.63231]
[1778347603568,34.92,80796.33,0.0,0.99602,1e-05,0.63231]
[1778347606214,34.92,80799.83,0.0,0.99604,1e-05,0.6292]
[1778347608029,34.92,80801.05,0.0,0.99605,1e-05,0.62812]
[1778347608066,34.92,80801.05,0.0,0.99605,1e-05,0.62812]
[1778347609463,34.92,80804.01,0.0,0.99607,1e-05,0.62551]
[1778347609560,34.92,80804.01,0.0,0.99607,1e-05,0.62551]
[1778347609659,34.92,80804.91,0.0,0.99607,1e-05,0.62472]
[1778347614984,34.92,80805.17,0.0,0.99607,1e-05,0.62449]
[1778347618860,34.92,80808.79,0.0,0.9961,1e-05,0.62132]
[1778347619059,34.92,80808.79,0.0,0.9961,1e-05,0.62132]
[1778347623032,34.92,80807.99,0.0,0.99609,1e-05,0.62202]
[1778347623063,34.92,80807.99,0.0,0.99609,1e-05,0.62202]
[1778347623333,34.92,80808.45,0.0,0.99609,1e-05,0.62161]
[1778347625707,34.92,80808.06,0.0,0.99609,1e-05,0.62196]
[1778347625809,34.92,80807.47,0.0,0.99609,1e-05,0.62247]
[1778347631389,34.92,80803.73,0.0,0.99607,1e-05,0.62576]
[1778347632012,34.92,80803.73,0.0,0.99607,1e-05,0.62576]
[1778347632061,34.92,80803.73,0.0,0.99607,1e-05,0.62576]
[1778347632396,34.92,80796.03,0.0,0.99602,1e-05,0.63257]
[1778347634063,34.92,80795.19,0.0,0.99601,1e-05,0.63332]
[1778347634311,34.92,80795.19,0.0,0.99601,1e-05,0.63332]
[1778347634410,34.92,80794.73,0.0,0.99601,1e-05,0.63373]
[1778347638428,34.92,80796.77,0.0,0.99602,1e-05,0.63192]
[1778347638562,34.92,80796.77,0.0,0.99602,1e-05,0.63192]
[1778347642914,34.92,80800.29,0.0,0.99604,1e-05,0.6288]
[1778347643479,34.92,80817.13,0.0,0.99615,1e-05,0.61405]
[1778347644486,34.92,80821.67,0.0,0.99618,1e-05,0.61013]
[1778347646477,34.92,80819.21,0.0,0.99616,1e-05,0.61225]
[1778347651535,34.92,80817.58,0.0,0.99616,1e-05,0.6126]
[1778347658584,34.92,80818.34,0.0,0.99616,1e-05,0.61194]
[1778347660101,34.92,80817.91,0.0,0.99616,1e-05,0.61231]
[1778347660309,34.92,80817.91,0.0,0.99616,1e-05,0.61231]
[1778347662417,34.92,80816.48,0.0,0.99615,1e-05,0.61355]
[1778347662562,34.92,80816.48,0.0,0.99615,1e-05,0.61355]
[1778347662612,34.92,80816.47,0.0,0.99615,1e-05,0.61356]
[1778347664626,34.92,80811.25,0.0,0.99612,1e-05,0.61809]
[1778347668258,34.92,80810.71,0.0,0.99612,1e-05,0.61856]
[1778347668311,34.92,80810.71,0.0,0.99612,1e-05,0.61856]
[1778347673690,34.92,80810.68,0.0,0.99611,1e-05,0.61859]
[1778347678725,34.92,80811.33,0.0,0.99612,1e-05,0.61802]
[1778347679505,34.92,80811.33,0.0,0.99612,1e-05,0.61802]
[1778347679558,34.92,80811.33,0.0,0.99612,1e-05,0.61802]
[1778347679964,34.92,80811.33,0.0,0.99612,1e-05,0.61802]
[1778347680063,34.92,80811.33,0.0,0.99612,1e-05,0.61802]
[1778347681746,34.92,80811.31,0.0,0.99612,1e-05,0.61804]
[1778347687795,34.92,80811.52,0.0,0.99612,1e-05,0.61786]
[1778347688950,34.92,80811.52,0.0,0.99612,1e-05,0.61786]
[1778347689065,34.92,80811.52,0.0,0.99612,1e-05,0.61786]
[1778347690817,34.92,80821.47,0.0,0.99618,1e-05,0.60924]
[1778347691794,34.92,80821.47,0.0,0.99618,1e-05,0.60924]
[1778347691812,34.92,80821.47,0.0,0.99618,1e-05,0.60924]
[1778347691824,34.92,80822.19,0.0,0.99619,1e-05,0.60862]
[1778347693095,34.92,80822.19,0.0,0.99619,1e-05,0.60862]
[1778347693312,34.92,80822.19,0.0,0.99619,1e-05,0.60862]
[1778347700053,34.92,80821.31,0.0,0.99618,1e-05,0.60938]
[1778347700309,34.92,80821.31,0.0,0.99618,1e-05,0.60938]
[1778347702314,34.92,80821.73,0.0,0.99618,1e-05,0.60902]
[1778347702562,34.92,80821.73,0.0,0.99618,1e-05,0.60902]
[1778347702661,34.92,80821.79,0.0,0.99618,1e-05,0.60897]
[1778347707937,34.92,80822.43,0.0,0.99619,1e-05,0.60841]
[1778347710207,34.92,80822.43,0.0,0.99619,1e-05,0.60841]
[1778347710309,34.92,80822.43,0.0,0.99619,1e-05,0.60841]
[1778347714848,34.92,80822.22,0.0,0.99619,1e-05,0.60754]
[1778347715066,34.92,80822.22,0.0,0.99619,1e-05,0.60754]
[1778347715167,34.92,80821.77,0.0,0.99619,1e-05,0.60792]
[1778347717959,34.92,80821.99,0.0,0.99619,1e-05,0.60773]
[1778347725056,34.92,80821.65,0.0,0.99619,1e-05,0.60803]
[1778347730515,34.92,80821.71,0.0,0.99619,1e-05,0.60797]
[1778347730566,34.92,80821.71,0.0,0.99619,1e-05,0.60797]
[1778347730601,34.92,80821.85,0.0,0.99619,1e-05,0.60785]
[1778347736133,34.92,80821.86,0.0,0.99619,1e-05,0.60784]
[1778347745196,34.92,80821.81,0.0,0.99619,1e-05,0.60789]
[1778347747210,34.92,80818.43,0.0,0.99617,1e-05,0.6108]
[1778347752246,34.92,80818.6,0.0,0.99617,1e-05,0.61065]
[1778347757282,34.92,80820.42,0.0,0.99618,1e-05,0.60908]
[1778347763326,34.92,80820.04,0.0,0.99618,1e-05,0.60941]
[1778347768406,34.92,80820.37,0.0,0.99618,1e-05,0.60913]
[1778347773441,34.92,80821.26,0.0,0.99619,1e-05,0.6073]
[1778347778476,34.92,80821.73,0.0,0.9962,1e-05,0.6069]
[1778347783511,34.92,80821.32,0.0,0.99619,1e-05,0.60725]
[1778347788546,34.92,80818.91,0.0,0.99618,1e-05,0.60932]
[1778347794588,34.92,80817.76,0.0,0.99617,1e-05,0.61031]
[1778347799623,34.92,80818.76,0.0,0.99618,1e-05,0.60945]
[1778347804658,34.92,80820.6,0.0,0.99619,1e-05,0.60787]
[1778347805674,34.92,80824.16,0.0,0.99621,1e-05,0.60481]
[1778347806677,34.92,80835.39,0.0,0.99628,1e-05,0.59527]
[1778347807684,34.92,80840.01,0.0,0.9963,1e-05,0.59138]
[1778347812719,34.92,80840.05,0.0,0.99631,1e-05,0.59135]
[1778347817754,34.92,80836.7,0.0,0.99629,1e-05,0.59417]
[1778347822789,34.92,80838.17,0.0,0.99629,1e-05,0.59293]
[1778347827824,34.92,80841.37,0.0,0.99631,1e-05,0.59024]
[1778347828565,34.92,80841.37,0.0,0.99631,1e-05,0.59024]
[1778347834008,34.92,80845.76,0.0,0.99634,1e-05,0.58554]
[1778347837071,34.92,80844.57,0.0,0.99634,1e-05,0.58653]
[1778347837312,34.92,80844.57,0.0,0.99634,1e-05,0.58653]
[1778347837895,34.92,80845.17,0.0,0.99634,1e-05,0.58603]
[1778347842930,34.92,80843.31,0.0,0.99633,1e-05,0.58758]
[1778347844946,34.92,80839.96,0.0,0.99631,1e-05,0.59039]
[1778347849979,34.92,80838.48,0.0,0.9963,1e-05,0.59163]
[1778347851310,34.92,80838.48,0.0,0.9963,1e-05,0.59163]
[1778347854562,34.92,80838.44,0.0,0.9963,1e-05,0.59166]
[1778347856880,34.92,80839.52,0.0,0.99631,1e-05,0.59075]
[1778347856911,34.92,80841.54,0.0,0.99632,1e-05,0.58906]
[1778347857076,34.92,80841.54,0.0,0.99632,1e-05,0.58906]
[1778347859384,34.92,80840.48,0.0,0.99631,1e-05,0.58995]
[1778347859562,34.92,80840.48,0.0,0.99631,1e-05,0.58995]
[1778347865085,34.92,80842.45,0.0,0.99633,1e-05,0.5883]
[1778347870442,34.92,80841.28,0.0,0.99632,1e-05,0.58928]
[1778347870563,34.92,80841.28,0.0,0.99632,1e-05,0.58928]
[1778347870661,34.92,80841.32,0.0,0.99632,1e-05,0.58925]
[1778347871569,34.92,80841.32,0.0,0.99632,1e-05,0.58925]
[1778347871813,34.92,80841.32,0.0,0.99632,1e-05,0.58925]
[1778347881197,34.92,80839.93,0.0,0.99631,1e-05,0.59041]
[1778347883212,34.92,80842.94,0.0,0.99633,1e-05,0.58789]
[1778347884053,34.92,80842.94,0.0,0.99633,1e-05,0.58789]
[1778347884313,34.92,80842.94,0.0,0.99633,1e-05,0.58789]
[1778347884380,34.92,80846.02,0.0,0.99635,1e-05,0.58533]
[1778347885116,34.92,80846.02,0.0,0.99635,1e-05,0.58533]
[1778347885312,34.92,80846.02,0.0,0.99635,1e-05,0.58533]
[1778347891268,34.92,80849.13,0.0,0.99637,1e-05,0.58172]
[1778347894007,34.92,80849.31,0.0,0.99637,1e-05,0.58157]
[1778347894063,34.92,80849.05,0.0,0.99637,1e-05,0.58178]
[1778347894903,34.92,80849.05,0.0,0.99637,1e-05,0.58178]
[1778347894910,34.92,80848.96,0.0,0.99637,1e-05,0.58186]
[1778347895059,34.92,80848.96,0.0,0.99637,1e-05,0.58186]
[1778347898318,34.92,80852.66,0.0,0.99639,1e-05,0.5788]
[1778347899098,34.92,80852.66,0.0,0.99639,1e-05,0.5788]
[1778347899314,34.92,80852.66,0.0,0.99639,1e-05,0.5788]
[1778347899325,34.92,80853.67,0.0,0.9964,1e-05,0.57797]
[1778347904080,34.92,80853.98,0.0,0.9964,1e-05,0.57771]
[1778347908619,34.92,80854.65,0.0,0.9964,1e-05,0.57716]
[1778347908809,34.92,80854.65,0.0,0.9964,1e-05,0.57716]
[1778347914431,34.92,80854.66,0.0,0.9964,1e-05,0.57715]
[1778347915438,34.92,80851.43,0.0,0.99638,1e-05,0.57982]
[1778347916677,34.92,80851.43,0.0,0.99638,1e-05,0.57982]
[1778347916810,34.92,80851.43,0.0,0.99638,1e-05,0.57982]
[1778347916906,34.92,80851.44,0.0,0.99638,1e-05,0.57981]
[1778347917535,34.92,80851.44,0.0,0.99638,1e-05,0.57981]
[1778347917562,34.92,80851.44,0.0,0.99638,1e-05,0.57981]
[1778347923494,34.92,80854.6,0.0,0.9964,1e-05,0.5772]
[1778347927098,34.92,80854.97,0.0,0.9964,1e-05,0.5769]
[1778347927313,34.92,80854.97,0.0,0.9964,1e-05,0.5769]
[1778347927522,34.92,80854.65,0.0,0.9964,1e-05,0.57716]
[1778347928155,34.92,80854.65,0.0,0.9964,1e-05,0.57716]
[1778347928312,34.92,80854.65,0.0,0.9964,1e-05,0.57716]
[1778347934135,34.92,80856.07,0.0,0.99641,1e-05,0.576]
[1778347934308,34.92,80856.07,0.0,0.99641,1e-05,0.576]
[1778347934599,34.92,80856.07,0.0,0.99641,1e-05,0.576]
[1778347934812,34.92,80856.07,0.0,0.99641,1e-05,0.576]
[1778347934913,34.92,80856.21,0.0,0.99641,1e-05,0.57588]
[1778347940613,34.92,80857.24,0.0,0.99642,1e-05,0.57504]
[1778347941138,34.92,80857.24,0.0,0.99642,1e-05,0.57504]
[1778347941312,34.92,80857.24,0.0,0.99642,1e-05,0.57504]
[1778347941620,34.92,80857.55,0.0,0.99642,1e-05,0.57478]
[1778347942353,34.92,80857.55,0.0,0.99642,1e-05,0.57478]
[1778347942563,34.92,80857.55,0.0,0.99642,1e-05,0.57478]
[1778347947662,34.92,80857.16,0.0,0.99642,1e-05,0.5751]
[1778347952697,34.92,80852.09,0.0,0.99639,1e-05,0.57825]
[1778347954825,34.92,80851.03,0.0,0.99639,1e-05,0.57912]
[1778347955065,34.92,80851.03,0.0,0.99639,1e-05,0.57912]
[1778347954926,34.92,80850.16,0.0,0.99638,1e-05,0.57984]
[1778347955890,34.92,80850.16,0.0,0.99638,1e-05,0.57984]
[1778347956063,34.92,80850.16,0.0,0.99638,1e-05,0.57984]
[1778347955911,34.92,80849.82,0.0,0.99638,1e-05,0.58012]
[1778347959753,34.92,80844.75,0.0,0.99635,1e-05,0.58432]
[1778347964788,34.92,80844.47,0.0,0.99635,1e-05,0.58455]
[1778347970265,34.92,80844.44,0.0,0.99635,1e-05,0.58458]
[1778347970312,34.92,80844.44,0.0,0.99635,1e-05,0.58458]
[1778347973329,34.92,80842.66,0.0,0.99634,1e-05,0.58606]
[1778347973560,34.92,80842.66,0.0,0.99634,1e-05,0.58606]
[1778347973851,34.92,80842.23,0.0,0.99634,1e-05,0.58642]
[1778347974793,34.92,80842.23,0.0,0.99634,1e-05,0.58642]
[1778347974810,34.92,80842.23,0.0,0.99634,1e-05,0.58642]
[1778347977879,34.92,80836.97,0.0,0.99631,1e-05,0.59082]
[1778347980287,34.92,80836.09,0.0,0.9963,1e-05,0.59156]
[1778347980309,34.92,80836.09,0.0,0.9963,1e-05,0.59156]
[1778347980531,34.92,80836.09,0.0,0.9963,1e-05,0.59156]
[1778347980563,34.92,80836.09,0.0,0.9963,1e-05,0.59156]
[1778347980900,34.92,80835.6,0.0,0.9963,1e-05,0.59197]
[1778347984928,34.92,80839.0,0.0,0.99632,1e-05,0.58912]
[1778347985915,34.92,80839.0,0.0,0.99632,1e-05,0.58912]
[1778347986069,34.92,80839.0,0.0,0.99632,1e-05,0.58912]
[1778347986016,34.92,80841.62,0.0,0.99633,1e-05,0.58693]
[1778347987036,34.92,80841.62,0.0,0.99633,1e-05,0.58693]
[1778347987063,34.92,80841.62,0.0,0.99633,1e-05,0.58693]
[1778347986942,34.92,80841.78,0.0,0.99633,1e-05,0.58679]
[1778347991977,34.92,80841.97,0.0,0.99634,1e-05,0.58663]
[1778347995381,34.92,80841.92,0.0,0.99633,1e-05,0.58668]
[1778347995566,34.92,80841.92,0.0,0.99633,1e-05,0.58668]
[1778347999170,34.92,80840.38,0.0,0.99633,1e-05,0.58796]
[1778347999309,34.92,80840.38,0.0,0.99633,1e-05,0.58796]
[1778348000035,34.92,80840.25,0.0,0.99633,1e-05,0.58807]
[1778348004456,34.92,80839.04,0.0,0.99632,1e-05,0.58908]
[1778348004561,34.92,80839.04,0.0,0.99632,1e-05,0.58908]
[1778348013126,34.92,80836.9,0.0,0.99631,1e-05,0.58984]
[1778348017822,34.92,80834.77,0.0,0.9963,1e-05,0.59162]
[1778348018062,34.92,80834.77,0.0,0.9963,1e-05,0.59162]
[1778348018105,34.92,80832.37,0.0,0.99629,1e-05,0.59364]
[1778348018964,34.92,80832.37,0.0,0.99629,1e-05,0.59364]
[1778348019062,34.92,80832.37,0.0,0.99629,1e-05,0.59364]
[1778348024204,34.92,80832.47,0.0,0.99629,1e-05,0.59356]
[1778348025741,34.92,80832.47,0.0,0.99629,1e-05,0.59356]
[1778348025811,34.92,80832.47,0.0,0.99629,1e-05,0.59356]
[1778348025842,34.92,80832.18,0.0,0.99628,1e-05,0.5938]
[1778348026316,34.92,80832.18,0.0,0.99628,1e-05,0.5938]
[1778348027049,34.92,80832.18,0.0,0.99628,1e-05,0.5938]
[1778348027060,34.92,80832.18,0.0,0.99628,1e-05,0.5938]
[1778348030246,34.92,80836.43,0.0,0.99631,1e-05,0.59023]
[1778348031331,34.92,80836.43,0.0,0.99631,1e-05,0.59023]
[1778348031566,34.92,80836.43,0.0,0.99631,1e-05,0.59023]
[1778348031667,34.92,80838.54,0.0,0.99632,1e-05,0.58846]
[1778348032653,34.92,80838.54,0.0,0.99632,1e-05,0.58846]
[1778348032813,34.92,80838.54,0.0,0.99632,1e-05,0.58846]
[1778348037295,34.92,80841.25,0.0,0.99634,1e-05,0.5862]
[1778348040316,34.92,80844.62,0.0,0.99636,1e-05,0.5834]
[1778348042080,34.92,80844.62,0.0,0.99636,1e-05,0.5834]
[1778348041323,34.92,80850.0,0.0,0.99639,1e-05,0.57895]
[1778348042309,34.92,80850.0,0.0,0.99639,1e-05,0.57895]
[1778348042330,34.92,80851.53,0.0,0.9964,1e-05,0.57769]
[1778348043637,34.92,80851.53,0.0,0.9964,1e-05,0.57769]
[1778348043812,34.92,80851.53,0.0,0.9964,1e-05,0.57769]
[1778348051393,34.92,80854.59,0.0,0.99641,1e-05,0.57517]
[1778348052301,34.92,80854.59,0.0,0.99641,1e-05,0.57517]
[1778348052308,34.92,80854.59,0.0,0.99641,1e-05,0.57517]
[1778348052400,34.92,80854.63,0.0,0.99641,1e-05,0.57514]
[1778348054736,34.92,80854.16,0.0,0.99641,1e-05,0.57553]
[1778348054810,34.92,80854.16,0.0,0.99641,1e-05,0.57553]
[1778348060456,34.92,80852.71,0.0,0.9964,1e-05,0.57672]
[1778348061207,34.92,80852.71,0.0,0.9964,1e-05,0.57672]
[1778348061311,34.92,80852.71,0.0,0.9964,1e-05,0.57672]
[1778348061551,34.92,80851.96,0.0,0.9964,1e-05,0.57733]
[1778348062391,34.92,80851.96,0.0,0.9964,1e-05,0.57733]
[1778348062563,34.92,80851.96,0.0,0.9964,1e-05,0.57733]
[1778348066927,34.92,80849.26,0.0,0.99638,1e-05,0.57956]
[1778348067060,34.92,80849.26,0.0,0.99638,1e-05,0.57956]
[1778348067133,34.92,80848.23,0.0,0.99638,1e-05,0.58041]
[1778348067537,34.92,80848.23,0.0,0.99638,1e-05,0.58041]
[1778348067566,34.92,80848.23,0.0,0.99638,1e-05,0.58041]
[1778348073547,34.92,80848.94,0.0,0.99639,1e-05,0.5788]
[1778348075527,34.92,80849.07,0.0,0.99639,1e-05,0.57869]
[1778348075560,34.92,80849.07,0.0,0.99639,1e-05,0.57869]
[1778348075561,34.92,80849.38,0.0,0.99639,1e-05,0.57843]
[1778348076700,34.92,80849.38,0.0,0.99639,1e-05,0.57843]
[1778348076814,34.92,80849.38,0.0,0.99639,1e-05,0.57843]
[1778348082878,34.92,80849.5,0.0,0.99639,1e-05,0.57834]
[1778348083066,34.92,80849.5,0.0,0.99639,1e-05,0.57834]
[1778348084821,34.92,80849.65,0.0,0.99639,1e-05,0.57821]
[1778348085062,34.92,80849.65,0.0,0.99639,1e-05,0.57821]
[1778348085084,34.92,80849.76,0.0,0.99639,1e-05,0.57812]
[1778348090666,34.92,80850.0,0.0,0.99639,1e-05,0.57792]
[1778348091226,34.92,80850.0,0.0,0.99639,1e-05,0.57792]
[1778348091315,34.92,80850.0,0.0,0.99639,1e-05,0.57792]
[1778348098722,34.92,80849.95,0.0,0.99639,1e-05,0.57797]
[1778348103098,34.92,80850.55,0.0,0.9964,1e-05,0.57747]
[1778348103197,34.92,80850.8,0.0,0.9964,1e-05,0.57727]
[1778348103311,34.92,80850.8,0.0,0.9964,1e-05,0.57727]
[1778348103757,34.92,80852.57,0.0,0.99641,1e-05,0.57581]
[1778348104750,34.92,80852.57,0.0,0.99641,1e-05,0.57581]
[1778348104813,34.92,80852.57,0.0,0.99641,1e-05,0.57581]
[1778348106240,34.92,80851.73,0.0,0.9964,1e-05,0.5765]
[1778348108276,34.92,80851.71,0.0,0.9964,1e-05,0.57652]
[1778348108309,34.92,80851.71,0.0,0.9964,1e-05,0.57652]
[1778348108793,34.92,80857.17,0.0,0.99644,1e-05,0.57205]
[1778348109803,34.92,80860.29,0.0,0.99645,1e-05,0.5695]
[1778348110851,34.92,80860.29,0.0,0.99645,1e-05,0.5695]
[1778348111062,34.92,80860.29,0.0,0.99645,1e-05,0.5695]
[1778348111133,34.92,80863.85,0.0,0.99647,1e-05,0.56662]
[1778348111817,34.92,80870.42,0.0,0.99651,1e-05,0.56132]
[1778348112823,34.92,80872.76,0.0,0.99652,1e-05,0.55944]
[1778348113830,34.92,80879.7,0.0,0.99656,1e-05,0.55391]
[1778348115845,34.92,80880.44,0.0,0.99657,1e-05,0.55332]
[1778348116703,34.92,80880.44,0.0,0.99657,1e-05,0.55332]
[1778348117255,34.92,80880.26,0.0,0.99657,1e-05,0.55347]
[1778348118865,34.92,80888.27,0.0,0.99661,1e-05,0.54715]
[1778348119335,34.92,80888.27,0.0,0.99661,1e-05,0.54715]
[1778348119562,34.92,80888.27,0.0,0.99661,1e-05,0.54715]
[1778348119939,34.92,80888.27,0.0,0.99661,1e-05,0.54715]
[1778348120041,34.92,80888.87,0.0,0.99661,1e-05,0.54667]
[1778348121067,34.92,80888.87,0.0,0.99661,1e-05,0.54667]
[1778348121120,34.92,80886.2,0.0,0.9966,1e-05,0.54877]
[1778348121886,34.92,80883.9,0.0,0.99659,1e-05,0.55059]
[1778348123900,34.92,80876.29,0.0,0.99654,1e-05,0.55662]
[1778348124772,34.92,80876.29,0.0,0.99654,1e-05,0.55662]
[1778348124808,34.92,80876.29,0.0,0.99654,1e-05,0.55662]
[1778348124912,34.92,80872.47,0.0,0.99652,1e-05,0.55968]
[1778348129942,34.92,80871.87,0.0,0.99652,1e-05,0.56016]
[1778348135993,34.92,80871.92,0.0,0.99653,1e-05,0.55912]
[1778348141341,34.92,80871.92,0.0,0.99653,1e-05,0.55912]
[1778348142674,34.92,80871.92,0.0,0.99653,1e-05,0.55912]
[1778348142815,34.92,80871.92,0.0,0.99653,1e-05,0.55912]
[1778348148077,34.92,80872.63,0.0,0.99653,1e-05,0.55855]
[1778348150091,34.92,80875.05,0.0,0.99654,1e-05,0.55662]
[1778348152237,34.92,80875.96,0.0,0.99655,1e-05,0.55589]
[1778348152105,34.92,80878.81,0.0,0.99656,1e-05,0.55363]
[1778348152313,34.92,80878.81,0.0,0.99656,1e-05,0.55363]
[1778348153112,34.92,80880.75,0.0,0.99657,1e-05,0.55209]
[1778348158149,34.92,80881.23,0.0,0.99658,1e-05,0.55171]
[1778348162169,34.92,80881.26,0.0,0.99658,1e-05,0.55169]
[1778348162311,34.92,80881.25,0.0,0.99658,1e-05,0.55169]
[1778348172247,34.92,80879.38,0.0,0.99657,1e-05,0.55317]
[1778348173254,34.92,80874.98,0.0,0.99654,1e-05,0.55667]
[1778348174078,34.92,80874.98,0.0,0.99654,1e-05,0.55667]
[1778348174314,34.92,80873.74,0.0,0.99654,1e-05,0.55766]
[1778348177998,34.92,80873.81,0.0,0.99654,1e-05,0.55761]
[1778348178297,34.92,80896.34,0.0,0.99666,1e-05,0.53987]
[1778348179304,34.92,80903.78,0.0,0.9967,1e-05,0.53412]
[1778348181318,34.92,80901.51,0.0,0.99669,1e-05,0.53587]
[1778348181926,34.92,80901.51,0.0,0.99669,1e-05,0.53587]
[1778348182325,34.92,80899.04,0.0,0.99667,1e-05,0.53778]
[1778348188060,34.92,80898.77,0.0,0.99667,1e-05,0.53798]
[1778348188161,34.92,80898.03,0.0,0.99667,1e-05,0.53856]
[1778348192060,34.92,80897.05,0.0,0.99666,1e-05,0.53932]
[1778348192122,34.92,80896.91,0.0,0.99667,1e-05,0.53846]
[1778348194488,34.92,80894.7,0.0,0.99666,1e-05,0.54017]
[1778348194563,34.92,80894.7,0.0,0.99666,1e-05,0.54017]
[1778348200454,34.92,80896.3,0.0,0.99666,1e-05,0.53893]
[1778348202597,34.92,80897.52,0.0,0.99667,1e-05,0.53798]
[1778348202812,34.92,80897.52,0.0,0.99667,1e-05,0.53798]
[1778348206012,34.92,80897.68,0.0,0.99667,1e-05,0.53786]
[1778348206062,34.92,80897.68,0.0,0.99667,1e-05,0.53786]
[1778348206163,34.92,80897.75,0.0,0.99667,1e-05,0.5378]
[1778348210151,34.92,80896.58,0.0,0.99667,1e-05,0.53871]
[1778348210316,34.92,80896.58,0.0,0.99667,1e-05,0.53871]
[1778348215560,34.92,80895.25,0.0,0.99666,1e-05,0.53974]
[1778348216567,34.92,80890.23,0.0,0.99663,1e-05,0.54365]
[1778348217574,34.92,80883.41,0.0,0.99659,1e-05,0.549]
[1778348219592,34.92,80880.73,0.0,0.99658,1e-05,0.55112]
[1778348222110,34.92,80881.66,0.0,0.99659,1e-05,0.55038]
[1778348222311,34.92,80881.66,0.0,0.99659,1e-05,0.55038]
[1778348224191,34.92,80882.91,0.0,0.99659,1e-05,0.5494]
[1778348224311,34.92,80882.91,0.0,0.99659,1e-05,0.5494]
[1778348224234,34.92,80882.12,0.0,0.99659,1e-05,0.55002]
[1778348229662,34.92,80881.4,0.0,0.99658,1e-05,0.55059]
[1778348231508,34.92,80881.06,0.0,0.99658,1e-05,0.55086]
[1778348231560,34.92,80881.06,0.0,0.99658,1e-05,0.55086]
[1778348237718,34.92,80880.29,0.0,0.99658,1e-05,0.55147]
[1778348239442,34.92,80880.9,0.0,0.99658,1e-05,0.55098]
[1778348239568,34.92,80880.9,0.0,0.99658,1e-05,0.55098]
[1778348241107,34.92,80880.47,0.0,0.99658,1e-05,0.55132]
[1778348241313,34.92,80880.47,0.0,0.99658,1e-05,0.55132]
[1778348241203,34.92,80880.22,0.0,0.99658,1e-05,0.55152]
[1778348245774,34.92,80888.77,0.0,0.99662,1e-05,0.54479]
[1778348246781,34.92,80893.98,0.0,0.99665,1e-05,0.54073]
[1778348247787,34.92,80893.98,0.0,0.99665,1e-05,0.54073]
[1778348247939,34.92,80898.0,0.0,0.99667,1e-05,0.53761]
[1778348249407,34.92,80896.76,0.0,0.99667,1e-05,0.53857]
[1778348254837,34.92,80901.45,0.0,0.9967,1e-05,0.53398]
[1778348255953,34.92,80901.45,0.0,0.9967,1e-05,0.53398]
[1778348256067,34.92,80901.45,0.0,0.9967,1e-05,0.53398]
[1778348258043,34.92,80902.2,0.0,0.9967,1e-05,0.53341]
[1778348258059,34.92,80902.2,0.0,0.9967,1e-05,0.53341]
[1778348258139,34.92,80901.91,0.0,0.9967,1e-05,0.53363]
[1778348264907,34.92,80900.44,0.0,0.99669,1e-05,0.53476]
[1778348266292,34.92,80900.44,0.0,0.99669,1e-05,0.53476]
[1778348266311,34.92,80900.44,0.0,0.99669,1e-05,0.53476]
[1778348266921,34.92,80905.18,0.0,0.99672,1e-05,0.53112]
[1778348268909,34.92,80907.28,0.0,0.99673,1e-05,0.52951]
[1778348269039,34.92,80907.28,0.0,0.99673,1e-05,0.52951]
[1778348269942,34.92,80900.95,0.0,0.9967,1e-05,0.53437]
[1778348270949,34.92,80894.12,0.0,0.99666,1e-05,0.53965]
[1778348272893,34.92,80892.12,0.0,0.99665,1e-05,0.5412]
[1778348273066,34.92,80892.12,0.0,0.99665,1e-05,0.5412]
[1778348273098,34.92,80891.24,0.0,0.99664,1e-05,0.54189]
[1778348277506,34.92,80890.67,0.0,0.99664,1e-05,0.54233]
[1778348277561,34.92,80890.67,0.0,0.99664,1e-05,0.54233]
[1778348284045,34.92,80890.27,0.0,0.99664,1e-05,0.54264]
[1778348284816,34.92,80890.27,0.0,0.99664,1e-05,0.54264]
[1778348285061,34.92,80890.27,0.0,0.99664,1e-05,0.54264]
[1778348285084,34.92,80890.27,0.0,0.99664,1e-05,0.54264]
[1778348290087,34.92,80890.46,0.0,0.99664,1e-05,0.5425]
[1778348292057,34.92,80888.17,0.0,0.99663,1e-05,0.54428]
[1778348292313,34.92,80888.17,0.0,0.99663,1e-05,0.54428]
[1778348298143,34.92,80884.51,0.0,0.99661,1e-05,0.54715]
[1778348299084,34.92,80884.51,0.0,0.99661,1e-05,0.54715]
[1778348299309,34.92,80884.51,0.0,0.99661,1e-05,0.54715]
[1778348299410,34.92,80883.2,0.0,0.9966,1e-05,0.54818]
[1778348303431,34.92,80882.96,0.0,0.9966,1e-05,0.54837]
[1778348303557,34.92,80882.92,0.0,0.9966,1e-05,0.5484]
[1778348311851,34.92,80882.62,0.0,0.9966,1e-05,0.54766]
[1778348312061,34.92,80882.62,0.0,0.9966,1e-05,0.54766]
[1778348313314,34.92,80882.11,0.0,0.9966,1e-05,0.54806]
[1778348313411,34.92,80882.11,0.0,0.9966,1e-05,0.54806]
[1778348313561,34.92,80882.11,0.0,0.9966,1e-05,0.54806]
[1778348319473,34.92,80881.95,0.0,0.9966,1e-05,0.54818]
[1778348319560,34.92,80881.24,0.0,0.99659,1e-05,0.54874]
[1778348325901,34.92,80881.24,0.0,0.99659,1e-05,0.54874]
[1778348326339,34.92,80897.63,0.0,0.99668,1e-05,0.53596]
[1778348327346,34.92,80901.11,0.0,0.9967,1e-05,0.53328]
[1778348329492,34.92,80900.45,0.0,0.9967,1e-05,0.53379]
[1778348336409,34.92,80903.88,0.0,0.99672,1e-05,0.53116]
[1778348341087,34.92,80904.44,0.0,0.99672,1e-05,0.53073]
[1778348341314,34.92,80904.44,0.0,0.99672,1e-05,0.53073]
[1778348341467,34.92,80904.51,0.0,0.99672,1e-05,0.53067]
[1778348342461,34.92,80904.51,0.0,0.99672,1e-05,0.53067]
[1778348342560,34.92,80905.51,0.0,0.99673,1e-05,0.52991]
[1778348347122,34.92,80904.89,0.0,0.99672,1e-05,0.53038]
[1778348347310,34.92,80904.89,0.0,0.99672,1e-05,0.53038]
[1778348347542,34.92,80903.6,0.0,0.99672,1e-05,0.53137]
[1778348347564,34.92,80903.6,0.0,0.99672,1e-05,0.53137]
[1778348348505,34.92,80903.47,0.0,0.99671,1e-05,0.53147]
[1778348355056,34.92,80903.19,0.0,0.99671,1e-05,0.53168]
[1778348355310,34.92,80903.19,0.0,0.99671,1e-05,0.53168]
[1778348363532,34.92,80900.81,0.0,0.9967,1e-05,0.53351]
[1778348363560,34.92,80900.81,0.0,0.9967,1e-05,0.53351]
[1778348365996,34.92,80901.24,0.0,0.9967,1e-05,0.53318]
[1778348366061,34.92,80901.24,0.0,0.9967,1e-05,0.53318]
[1778348366108,34.92,80901.26,0.0,0.9967,1e-05,0.53317]
[1778348372673,34.92,80900.24,0.0,0.9967,1e-05,0.53299]
[1778348381374,34.92,80900.2,0.0,0.9967,1e-05,0.53302]
[1778348381559,34.92,80899.87,0.0,0.9967,1e-05,0.53327]
[1778348381736,34.92,80894.61,0.0,0.99667,1e-05,0.53733]
[1778348385886,34.92,80893.0,0.0,0.99666,1e-05,0.53857]
[1778348386063,34.92,80893.0,0.0,0.99666,1e-05,0.53857]
[1778348386082,34.92,80893.0,0.0,0.99666,1e-05,0.53857]
[1778348386907,34.92,80893.0,0.0,0.99666,1e-05,0.53857]
[1778348387063,34.92,80893.0,0.0,0.99666,1e-05,0.53857]
[1778348393820,34.92,80891.32,0.0,0.99666,1e-05,0.53988]
[1778348394729,34.92,80891.32,0.0,0.99666,1e-05,0.53988]
[1778348394809,34.92,80891.32,0.0,0.99666,1e-05,0.53988]
[1778348398246,34.92,80888.88,0.0,0.99664,1e-05,0.54178]
[1778348398311,34.92,80888.88,0.0,0.99664,1e-05,0.54178]
[1778348398545,34.92,80887.1,0.0,0.99663,1e-05,0.54316]
[1778348403900,34.92,80885.93,0.0,0.99663,1e-05,0.54408]
[1778348408931,34.92,80886.15,0.0,0.99663,1e-05,0.54391]
[1778348414973,34.92,80884.61,0.0,0.99662,1e-05,0.54511]
[1778348419558,34.92,80884.88,0.0,0.99662,1e-05,0.5449]
[1778348425044,34.92,80884.36,0.0,0.99662,1e-05,0.54531]
[1778348431086,34.92,80884.39,0.0,0.99662,1e-05,0.5443]
[1778348436121,34.92,80883.93,0.0,0.99662,1e-05,0.54466]
[1778348438789,34.92,80883.93,0.0,0.99662,1e-05,0.54466]
[1778348438815,34.92,80883.93,0.0,0.99662,1e-05,0.54466]
[1778348438890,34.92,80883.93,0.0,0.99662,1e-05,0.54466]
[1778348440101,34.92,80883.93,0.0,0.99662,1e-05,0.54466]
[1778348440310,34.92,80883.93,0.0,0.99662,1e-05,0.54466]
[1778348451226,34.92,80883.93,0.0,0.99662,1e-05,0.54466]
[1778348456261,34.92,80883.89,0.0,0.99662,1e-05,0.5447]
[1778348459442,34.92,80884.08,0.0,0.99662,1e-05,0.54455]
[1778348459560,34.92,80884.08,0.0,0.99662,1e-05,0.54455]
[1778348459537,34.92,80884.08,0.0,0.99662,1e-05,0.54455]
[1778348460014,34.92,80884.08,0.0,0.99662,1e-05,0.54455]
[1778348460060,34.92,80884.08,0.0,0.99662,1e-05,0.54455]
[1778348465324,34.92,80886.14,0.0,0.99663,1e-05,0.54294]
[1778348470359,34.92,80885.35,0.0,0.99663,1e-05,0.54355]
[1778348477983,34.92,80885.39,0.0,0.99663,1e-05,0.54352]
[1778348477988,34.92,80885.39,0.0,0.99663,1e-05,0.54352]
[1778348478068,34.92,80885.39,0.0,0.99663,1e-05,0.54352]
[1778348478085,34.92,80885.39,0.0,0.99663,1e-05,0.54352]
[1778348479422,34.92,80878.32,0.0,0.99659,1e-05,0.54907]
[1778348485464,34.92,80876.76,0.0,0.99658,1e-05,0.5503]
[1778348490499,34.92,80876.63,0.0,0.99658,1e-05,0.55041]
[1778348492513,34.92,80874.93,0.0,0.99658,1e-05,0.55076]
[1778348493186,34.92,80874.93,0.0,0.99658,1e-05,0.55076]
[1778348493311,34.92,80874.93,0.0,0.99658,1e-05,0.55076]
[1778348493520,34.92,80875.18,0.0,0.99658,1e-05,0.55057]
[1778348494193,34.92,80875.18,0.0,0.99658,1e-05,0.55057]
[1778348494312,34.92,80875.18,0.0,0.99658,1e-05,0.55057]
[1778348499562,34.92,80874.82,0.0,0.99658,1e-05,0.55085]
[1778348509636,34.92,80874.62,0.0,0.99658,1e-05,0.55101]
[1778348509901,34.92,80874.62,0.0,0.99658,1e-05,0.55101]
[1778348510062,34.92,80874.62,0.0,0.99658,1e-05,0.55101]
[1778348511070,34.92,80874.62,0.0,0.99658,1e-05,0.55101]
[1778348511311,34.92,80874.62,0.0,0.99658,1e-05,0.55101]
[1778348511650,34.92,80874.39,0.0,0.99658,1e-05,0.55119]
[1778348519710,34.92,80874.09,0.0,0.99657,1e-05,0.55143]
[1778348522398,34.92,80873.87,0.0,0.99657,1e-05,0.5516]
[1778348522567,34.92,80873.87,0.0,0.99657,1e-05,0.5516]
[1778348522602,34.92,80873.87,0.0,0.99657,1e-05,0.5516]
[1778348523422,34.92,80873.87,0.0,0.99657,1e-05,0.5516]
[1778348523575,34.92,80873.87,0.0,0.99657,1e-05,0.5516]
[1778348531794,34.92,80876.6,0.0,0.99659,1e-05,0.54944]
[1778348534511,34.92,80879.07,0.0,0.9966,1e-05,0.5475]
[1778348534560,34.92,80879.07,0.0,0.9966,1e-05,0.5475]
[1778348534609,34.92,80880.21,0.0,0.99661,1e-05,0.5466]
[1778348535333,34.92,80880.21,0.0,0.99661,1e-05,0.5466]
[1778348535571,34.92,80880.21,0.0,0.99661,1e-05,0.5466]
[1778348540857,34.92,80880.58,0.0,0.99661,1e-05,0.54631]
[1778348545892,34.92,80880.94,0.0,0.99661,1e-05,0.54603]
[1778348551670,34.92,80882.36,0.0,0.99662,1e-05,0.54491]
[1778348551813,34.92,80882.48,0.0,0.99662,1e-05,0.54482]
[1778348551934,34.92,80882.25,0.0,0.99662,1e-05,0.54402]
[1778348552891,34.92,80882.25,0.0,0.99662,1e-05,0.54402]
[1778348553062,34.92,80882.25,0.0,0.99662,1e-05,0.54402]
[1778348558983,34.92,80881.93,0.0,0.99662,1e-05,0.54427]
[1778348564018,34.92,80882.19,0.0,0.99662,1e-05,0.54407]
[1778348569055,34.92,80882.17,0.0,0.99662,1e-05,0.54408]
[1778348578118,34.92,80881.99,0.0,0.99662,1e-05,0.54422]
[1778348583670,34.92,80880.57,0.0,0.99662,1e-05,0.54534]
[1778348583713,34.92,80880.43,0.0,0.99661,1e-05,0.54545]
[1778348583812,34.92,80880.43,0.0,0.99661,1e-05,0.54545]
[1778348584844,34.92,80880.37,0.0,0.99661,1e-05,0.54549]
[1778348585063,34.92,80880.37,0.0,0.99661,1e-05,0.54549]
[1778348590202,34.92,80882.09,0.0,0.99662,1e-05,0.54415]
[1778348593405,34.92,80881.66,0.0,0.99662,1e-05,0.54448]
[1778348593561,34.92,80881.66,0.0,0.99662,1e-05,0.54448]
[1778348593662,34.92,80882.37,0.0,0.99662,1e-05,0.54393]
[1778348594285,34.92,80882.37,0.0,0.99662,1e-05,0.54393]
[1778348594310,34.92,80882.37,0.0,0.99662,1e-05,0.54393]
[1778348599405,34.92,80881.94,0.0,0.99662,1e-05,0.54426]
[1778348599559,34.92,80881.94,0.0,0.99662,1e-05,0.54426]
[1778348599642,34.92,80883.78,0.0,0.99663,1e-05,0.54282]
[1778348600177,34.92,80883.78,0.0,0.99663,1e-05,0.54282]
[1778348600313,34.92,80883.78,0.0,0.99663,1e-05,0.54282]
[1778348605951,34.92,80885.86,0.0,0.99664,1e-05,0.5412]
[1778348606061,34.92,80885.86,0.0,0.99664,1e-05,0.5412]
[1778348606314,34.92,80886.16,0.0,0.99665,1e-05,0.54097]
[1778348607047,34.92,80886.16,0.0,0.99665,1e-05,0.54097]
[1778348607063,34.92,80886.16,0.0,0.99665,1e-05,0.54097]
[1778348610955,34.92,80888.48,0.0,0.99666,1e-05,0.53916]
[1778348611063,34.92,80888.48,0.0,0.99666,1e-05,0.53916]
[1778348614388,34.92,80888.35,0.0,0.99666,1e-05,0.53829]
[1778348614558,34.92,80888.35,0.0,0.99666,1e-05,0.53829]
[1778348614659,34.92,80888.38,0.0,0.99666,1e-05,0.53827]
[1778348617391,34.92,80884.53,0.0,0.99664,1e-05,0.54126]
[1778348618398,34.92,80879.24,0.0,0.99661,1e-05,0.5454]
[1778348618959,34.92,80879.24,0.0,0.99661,1e-05,0.5454]
[1778348619061,34.92,80879.24,0.0,0.99661,1e-05,0.5454]
[1778348626454,34.92,80878.33,0.0,0.99661,1e-05,0.54611]
[1778348630483,34.92,80874.01,0.0,0.99659,1e-05,0.54951]
[1778348632349,34.92,80871.23,0.0,0.99657,1e-05,0.55171]
[1778348632568,34.92,80871.23,0.0,0.99657,1e-05,0.55171]
[1778348632595,34.92,80871.09,0.0,0.99657,1e-05,0.55182]
[1778348633290,34.92,80871.09,0.0,0.99657,1e-05,0.55182]
[1778348633313,34.92,80871.09,0.0,0.99657,1e-05,0.55182]
[1778348638538,34.92,80866.5,0.0,0.99654,1e-05,0.55547]
[1778348639777,34.92,80866.5,0.0,0.99654,1e-05,0.55547]
[1778348639809,34.92,80866.5,0.0,0.99654,1e-05,0.55547]
[1778348640552,34.92,80866.64,0.0,0.99654,1e-05,0.55536]
[1778348641408,34.92,80866.64,0.0,0.99654,1e-05,0.55536]
[1778348641563,34.92,80866.64,0.0,0.99654,1e-05,0.55536]
[1778348644580,34.92,80862.55,0.0,0.99652,1e-05,0.55863]
[1778348647601,34.92,80857.58,0.0,0.99649,1e-05,0.56262]
[1778348648100,34.92,80857.58,0.0,0.99649,1e-05,0.56262]
[1778348648308,34.92,80857.58,0.0,0.99649,1e-05,0.56262]
[1778348648608,34.92,80857.12,0.0,0.99649,1e-05,0.56299]
[1778348649505,34.92,80857.12,0.0,0.99649,1e-05,0.56299]
[1778348649562,34.92,80857.12,0.0,0.99649,1e-05,0.56299]
[1778348652637,34.92,80848.92,0.0,0.99644,1e-05,0.56964]
[1778348655457,34.92,80847.01,0.0,0.99643,1e-05,0.5712]
[1778348655566,34.92,80847.01,0.0,0.99643,1e-05,0.5712]
[1778348655658,34.92,80845.79,0.0,0.99643,1e-05,0.57219]
[1778348656515,34.92,80845.79,0.0,0.99643,1e-05,0.57219]
[1778348656560,34.92,80845.79,0.0,0.99643,1e-05,0.57219]
[1778348660693,34.92,80840.84,0.0,0.9964,1e-05,0.57625]
[1778348663564,34.92,80838.47,0.0,0.99638,1e-05,0.57821]
[1778348663810,34.92,80838.47,0.0,0.99638,1e-05,0.57821]
[1778348663714,34.92,80837.78,0.0,0.99638,1e-05,0.57878]
[1778348664653,34.92,80837.78,0.0,0.99638,1e-05,0.57878]
[1778348664814,34.92,80837.78,0.0,0.99638,1e-05,0.57878]
[1778348664721,34.92,80837.66,0.0,0.99638,1e-05,0.57888]
[1778348671770,34.92,80836.19,0.0,0.99638,1e-05,0.57906]
[1778348674817,34.92,80834.85,0.0,0.99637,1e-05,0.58017]
[1778348674858,34.92,80835.01,0.0,0.99637,1e-05,0.58004]
[1778348675058,34.92,80835.01,0.0,0.99637,1e-05,0.58004]
[1778348675798,34.92,80829.41,0.0,0.99634,1e-05,0.58469]
[1778348677012,34.92,80828.39,0.0,0.99633,1e-05,0.58554]
[1778348677062,34.92,80828.39,0.0,0.99633,1e-05,0.58554]
[1778348684861,34.92,80828.23,0.0,0.99633,1e-05,0.58568]
[1778348689896,34.92,80826.47,0.0,0.99632,1e-05,0.58715]
[1778348693733,34.92,80826.06,0.0,0.99632,1e-05,0.58749]
[1778348693812,34.92,80826.06,0.0,0.99632,1e-05,0.58749]
[1778348693834,34.92,80825.97,0.0,0.99632,1e-05,0.58757]
[1778348693924,34.92,80820.73,0.0,0.99629,1e-05,0.59197]
[1778348695629,34.92,80820.73,0.0,0.99629,1e-05,0.59197]
[1778348695812,34.92,80820.73,0.0,0.99629,1e-05,0.59197]
[1778348695663,34.92,80817.88,0.0,0.99627,1e-05,0.59437]
[1778348697952,34.92,80815.1,0.0,0.99625,1e-05,0.59673]
[1778348702987,34.92,80815.99,0.0,0.99626,1e-05,0.59597]
[1778348708024,34.92,80816.04,0.0,0.99626,1e-05,0.59593]
[1778348711433,34.92,80815.35,0.0,0.99625,1e-05,0.59651]
[1778348711560,34.92,80815.35,0.0,0.99625,1e-05,0.59651]
[1778348711661,34.92,80815.27,0.0,0.99625,1e-05,0.59658]
[1778348712505,34.92,80815.27,0.0,0.99625,1e-05,0.59658]
[1778348712560,34.92,80815.27,0.0,0.99625,1e-05,0.59658]
[1778348719101,34.92,80816.24,0.0,0.99626,1e-05,0.59576]
[1778348720511,34.92,80816.24,0.0,0.99626,1e-05,0.59576]
[1778348720560,34.92,80816.24,0.0,0.99626,1e-05,0.59576]
[1778348720568,34.92,80816.11,0.0,0.99626,1e-05,0.59587]
[1778348721410,34.92,80816.11,0.0,0.99626,1e-05,0.59587]
[1778348721561,34.92,80816.11,0.0,0.99626,1e-05,0.59587]
[1778348729171,34.92,80816.0,0.0,0.99626,1e-05,0.59596]
[1778348733506,34.92,80815.41,0.0,0.99626,1e-05,0.59541]
[1778348733560,34.92,80815.41,0.0,0.99626,1e-05,0.59541]
[1778348733607,34.92,80815.81,0.0,0.99626,1e-05,0.59507]
[1778348734575,34.92,80815.81,0.0,0.99626,1e-05,0.59507]
[1778348734815,34.92,80815.81,0.0,0.99626,1e-05,0.59507]
[1778348740248,34.92,80814.52,0.0,0.99626,1e-05,0.59617]
[1778348745283,34.92,80814.83,0.0,0.99626,1e-05,0.5959]
[1778348750576,34.92,80814.76,0.0,0.99626,1e-05,0.59596]
[1778348750811,34.92,80814.76,0.0,0.99626,1e-05,0.59596]
[1778348750911,34.92,80814.8,0.0,0.99626,1e-05,0.59593]
[1778348751269,34.92,80814.8,0.0,0.99626,1e-05,0.59593]
[1778348751313,34.92,80814.8,0.0,0.99626,1e-05,0.59593]
[1778348757367,34.92,80813.52,0.0,0.99625,1e-05,0.59701]
[1778348760388,34.92,80816.73,0.0,0.99627,1e-05,0.59429]
[1778348761339,34.92,80816.73,0.0,0.99627,1e-05,0.59429]
[1778348761559,34.92,80816.73,0.0,0.99627,1e-05,0.59429]
[1778348761687,34.92,80816.73,0.0,0.99627,1e-05,0.59429]
[1778348761788,34.92,80817.84,0.0,0.99628,1e-05,0.59336]
[1778348763121,34.92,80818.77,0.0,0.99628,1e-05,0.59257]
[1778348763312,34.92,80818.77,0.0,0.99628,1e-05,0.59257]
[1778348769451,34.92,80818.06,0.0,0.99628,1e-05,0.59317]
[1778348779890,34.92,80818.19,0.0,0.99628,1e-05,0.59306]
[1778348779529,34.92,80821.4,0.0,0.9963,1e-05,0.59036]
[1778348780062,34.92,80821.4,0.0,0.9963,1e-05,0.59036]
[1778348780536,34.92,80823.61,0.0,0.99631,1e-05,0.5885]
[1778348781424,34.92,80823.61,0.0,0.99631,1e-05,0.5885]
[1778348781564,34.92,80823.61,0.0,0.99631,1e-05,0.5885]
[1778348787610,34.92,80824.45,0.0,0.99631,1e-05,0.5878]
[1778348787811,34.92,80824.45,0.0,0.99631,1e-05,0.5878]
[1778348787911,34.92,80826.8,0.0,0.99633,1e-05,0.58583]
[1778348789147,34.92,80827.5,0.0,0.99633,1e-05,0.58525]
[1778348789315,34.92,80827.5,0.0,0.99633,1e-05,0.58525]
[1778348799669,34.92,80828.23,0.0,0.99634,1e-05,0.5836]
[1778348806718,34.92,80827.45,0.0,0.99634,1e-05,0.58425]
[1778348807239,34.92,80827.45,0.0,0.99634,1e-05,0.58425]
[1778348807308,34.92,80827.45,0.0,0.99634,1e-05,0.58425]
[1778348807725,34.92,80828.57,0.0,0.99635,1e-05,0.58332]
[1778348808767,34.92,80828.57,0.0,0.99635,1e-05,0.58332]
[1778348808813,34.92,80828.57,0.0,0.99635,1e-05,0.58332]
[1778348814618,34.92,80829.36,0.0,0.99635,1e-05,0.58266]
[1778348814815,34.92,80829.36,0.0,0.99635,1e-05,0.58266]
[1778348820817,34.92,80828.91,0.0,0.99635,1e-05,0.58304]
[1778348821089,34.92,80828.91,0.0,0.99635,1e-05,0.58304]
[1778348821308,34.92,80828.91,0.0,0.99635,1e-05,0.58304]
[1778348821824,34.92,80828.85,0.0,0.99635,1e-05,0.58309]
[1778348826810,34.92,80829.36,0.0,0.99635,1e-05,0.58266]
[1778348827065,34.92,80829.36,0.0,0.99635,1e-05,0.58266]
[1778348832901,34.92,80829.57,0.0,0.99635,1e-05,0.58249]
[1778348835196,34.92,80829.96,0.0,0.99635,1e-05,0.58217]
[1778348835312,34.92,80829.96,0.0,0.99635,1e-05,0.58217]
[1778348835731,34.92,80829.96,0.0,0.99635,1e-05,0.58217]
[1778348835814,34.92,80829.96,0.0,0.99635,1e-05,0.58217]
[1778348835922,34.92,80830.79,0.0,0.99636,1e-05,0.58148]
[1778348840957,34.92,80831.77,0.0,0.99636,1e-05,0.58066]
[1778348845992,34.92,80828.29,0.0,0.99634,1e-05,0.58355]
[1778348846226,34.92,80828.29,0.0,0.99634,1e-05,0.58355]
[1778348846308,34.92,80828.29,0.0,0.99634,1e-05,0.58355]
[1778348846999,34.92,80826.97,0.0,0.99634,1e-05,0.58465]
[1778348848019,34.92,80826.97,0.0,0.99634,1e-05,0.58465]
[1778348848076,34.92,80826.97,0.0,0.99634,1e-05,0.58465]
[1778348853122,34.92,80826.52,0.0,0.99634,1e-05,0.58399]
[1778348853308,34.92,80826.52,0.0,0.99634,1e-05,0.58399]
[1778348853776,34.92,80826.52,0.0,0.99634,1e-05,0.58399]
[1778348853811,34.92,80826.52,0.0,0.99634,1e-05,0.58399]
[1778348854048,34.92,80826.82,0.0,0.99634,1e-05,0.58374]
[1778348860090,34.92,80826.85,0.0,0.99634,1e-05,0.58372]
[1778348867865,34.92,80826.63,0.0,0.99634,1e-05,0.5839]
[1778348868081,34.92,80826.64,0.0,0.99634,1e-05,0.58389]
[1778348873181,34.92,80827.19,0.0,0.99634,1e-05,0.58343]
[1778348878196,34.92,80826.95,0.0,0.99634,1e-05,0.58363]
[1778348881562,34.92,80827.09,0.0,0.99634,1e-05,0.58352]
[1778348881664,34.92,80827.09,0.0,0.99634,1e-05,0.58352]
[1778348883615,34.92,80826.92,0.0,0.99634,1e-05,0.58366]
[1778348883810,34.92,80826.92,0.0,0.99634,1e-05,0.58366]
[1778348892330,34.92,80823.1,0.0,0.99632,1e-05,0.58685]
[1778348893875,34.92,80823.1,0.0,0.99632,1e-05,0.58685]
[1778348894061,34.92,80823.1,0.0,0.99632,1e-05,0.58685]
[1778348895439,34.92,80820.28,0.0,0.9963,1e-05,0.58921]
[1778348895561,34.92,80820.28,0.0,0.9963,1e-05,0.58921]
[1778348895655,34.92,80820.01,0.0,0.9963,1e-05,0.58944]
[1778348900691,34.92,80818.71,0.0,0.99629,1e-05,0.59053]
[1778348900811,34.92,80818.71,0.0,0.99629,1e-05,0.59053]
[1778348905363,34.92,80817.97,0.0,0.99629,1e-05,0.59115]
[1778348905562,34.92,80817.97,0.0,0.99629,1e-05,0.59115]
[1778348905586,34.92,80818.04,0.0,0.99629,1e-05,0.5911]
[1778348908396,34.92,80817.71,0.0,0.99629,1e-05,0.59137]
[1778348908564,34.92,80817.71,0.0,0.99629,1e-05,0.59137]
[1778348914487,34.92,80817.84,0.0,0.99629,1e-05,0.59022]
[1778348921536,34.92,80817.47,0.0,0.99629,1e-05,0.59053]
[1778348926571,34.92,80817.36,0.0,0.99629,1e-05,0.59062]
[1778348928698,34.92,80817.44,0.0,0.99629,1e-05,0.59056]
[1778348928811,34.92,80817.44,0.0,0.99629,1e-05,0.59056]
[1778348929707,34.92,80817.44,0.0,0.99629,1e-05,0.59056]
[1778348929812,34.92,80817.44,0.0,0.99629,1e-05,0.59056]
[1778348929913,34.92,80817.33,0.0,0.99629,1e-05,0.59065]
[1778348935634,34.92,80817.4,0.0,0.99629,1e-05,0.59059]
[1778348936540,34.92,80817.4,0.0,0.99629,1e-05,0.59059]
[1778348936560,34.92,80817.4,0.0,0.99629,1e-05,0.59059]
[1778348944697,34.92,80817.72,0.0,0.99629,1e-05,0.59032]
[1778348950741,34.92,80817.59,0.0,0.99629,1e-05,0.59043]
[1778348953872,34.92,80817.51,0.0,0.99629,1e-05,0.5905]
[1778348954061,34.92,80817.51,0.0,0.99629,1e-05,0.5905]
[1778348955395,34.92,80817.55,0.0,0.99629,1e-05,0.59046]
[1778348955567,34.92,80817.55,0.0,0.99629,1e-05,0.59046]
[1778348955664,34.92,80817.55,0.0,0.99629,1e-05,0.59046]
[1778348957102,34.92,80817.55,0.0,0.99629,1e-05,0.59046]
[1778348960972,34.92,80814.33,0.0,0.99627,1e-05,0.59318]
[1778348965845,34.92,80809.47,0.0,0.99624,1e-05,0.59729]
[1778348970880,34.92,80806.28,0.0,0.99623,1e-05,0.60001]
[1778348971889,34.92,80802.44,0.0,0.99621,1e-05,0.60223]
[1778348973473,34.92,80800.95,0.0,0.9962,1e-05,0.60351]
[1778348973559,34.92,80800.95,0.0,0.9962,1e-05,0.60351]
[1778348976366,34.92,80799.8,0.0,0.99619,1e-05,0.6045]
[1778348976560,34.92,80799.8,0.0,0.99619,1e-05,0.6045]
[1778348976924,34.92,80799.45,0.0,0.99619,1e-05,0.6048]
[1778348981959,34.92,80798.37,0.0,0.99618,1e-05,0.60573]
[1778348984980,34.92,80790.66,0.0,0.99614,1e-05,0.61239]
[1778348987416,34.92,80789.44,0.0,0.99613,1e-05,0.61345]
[1778348987561,34.92,80789.44,0.0,0.99613,1e-05,0.61345]
[1778348993036,34.92,80788.39,0.0,0.99612,1e-05,0.61436]
[1778348998071,34.92,80789.61,0.0,0.99613,1e-05,0.6133]
[1778349002099,34.92,80795.25,0.0,0.99616,1e-05,0.60842]
[1778349004258,34.92,80796.75,0.0,0.99617,1e-05,0.60712]
[1778349004310,34.92,80796.75,0.0,0.99617,1e-05,0.60712]
[1778349006492,34.92,80796.86,0.0,0.99617,1e-05,0.60703]
[1778349006561,34.92,80796.86,0.0,0.99617,1e-05,0.60703]
[1778349007135,34.92,80796.79,0.0,0.99617,1e-05,0.60709]
[1778349012169,34.92,80796.97,0.0,0.99618,1e-05,0.60693]
[1778349013540,34.92,80796.9,0.0,0.99618,1e-05,0.60699]
[1778349013559,34.92,80796.9,0.0,0.99618,1e-05,0.60699]
[1778349019419,34.92,80797.76,0.0,0.99618,1e-05,0.60625]
[1778349019562,34.92,80797.76,0.0,0.99618,1e-05,0.60625]
[1778349021393,34.92,80799.77,0.0,0.99619,1e-05,0.60452]
[1778349021561,34.92,80799.77,0.0,0.99619,1e-05,0.60452]
[1778349021598,34.92,80799.95,0.0,0.99619,1e-05,0.60437]
[1778349027277,34.92,80800.12,0.0,0.99619,1e-05,0.60422]
[1778349029905,34.92,80800.04,0.0,0.99619,1e-05,0.60429]
[1778349030061,34.92,80800.04,0.0,0.99619,1e-05,0.60429]
[1778349030126,34.92,80804.49,0.0,0.99622,1e-05,0.60048]
[1778349035015,34.92,80804.76,0.0,0.99623,1e-05,0.59919]
[1778349035063,34.92,80804.76,0.0,0.99623,1e-05,0.59919]
[1778349036860,34.92,80805.91,0.0,0.99624,1e-05,0.59821]
[1778349037064,34.92,80805.91,0.0,0.99624,1e-05,0.59821]
[1778349037162,34.92,80805.3,0.0,0.99623,1e-05,0.59873]
[1778349044397,34.92,80806.67,0.0,0.99624,1e-05,0.59757]
[1778349050439,34.92,80807.14,0.0,0.99624,1e-05,0.59717]
[1778349051571,34.92,80807.14,0.0,0.99624,1e-05,0.59717]
[1778349051809,34.92,80807.14,0.0,0.99624,1e-05,0.59717]
[1778349057488,34.92,80807.18,0.0,0.99624,1e-05,0.59713]
[1778349062523,34.92,80807.18,0.0,0.99624,1e-05,0.59713]
[1778349065597,34.92,80807.18,0.0,0.99624,1e-05,0.59713]
[1778349065810,34.92,80807.18,0.0,0.99624,1e-05,0.59713]
[1778349066951,34.92,80807.18,0.0,0.99624,1e-05,0.59713]
[1778349067063,34.92,80807.18,0.0,0.99624,1e-05,0.59713]
[1778349067151,34.92,80807.18,0.0,0.99624,1e-05,0.59713]
[1778349073601,34.92,80807.06,0.0,0.99624,1e-05,0.59723]
[1778349079643,34.92,80807.67,0.0,0.99625,1e-05,0.59672]
[1778349082639,34.92,80807.7,0.0,0.99625,1e-05,0.59669]
[1778349082811,34.92,80807.7,0.0,0.99625,1e-05,0.59669]
[1778349088708,34.92,80807.46,0.0,0.99625,1e-05,0.59689]
[1778349094749,34.92,80807.21,0.0,0.99625,1e-05,0.59605]
[1778349097419,34.92,80805.5,0.0,0.99624,1e-05,0.59751]
[1778349098063,34.92,80805.5,0.0,0.99624,1e-05,0.59751]
[1778349098164,34.92,80802.21,0.0,0.99622,1e-05,0.60031]
[1778349099998,34.92,80801.52,0.0,0.99622,1e-05,0.6009]
[1778349100061,34.92,80801.52,0.0,0.99622,1e-05,0.6009]
[1778349100099,34.92,80801.08,0.0,0.99621,1e-05,0.60128]
[1778349103018,34.92,80797.66,0.0,0.99619,1e-05,0.60421]
[1778349108847,34.92,80796.05,0.0,0.99618,1e-05,0.60559]
[1778349118917,34.92,80795.05,0.0,0.99618,1e-05,0.60645]
[1778349121063,34.92,80795.0,0.0,0.99618,1e-05,0.60649]
[1778349122683,34.92,80796.24,0.0,0.99618,1e-05,0.60543]
[1778349122735,34.92,80796.24,0.0,0.99618,1e-05,0.60543]
[1778349122945,34.92,80801.82,0.0,0.99622,1e-05,0.60064]
[1778349127123,34.92,80802.64,0.0,0.99622,1e-05,0.59994]
[1778349127317,34.92,80802.64,0.0,0.99622,1e-05,0.59994]
[1778349132140,34.92,80804.31,0.0,0.99623,1e-05,0.59852]
[1778349132312,34.92,80804.31,0.0,0.99623,1e-05,0.59852]
[1778349132165,34.92,80804.95,0.0,0.99624,1e-05,0.59797]
[1778349133260,34.92,80804.95,0.0,0.99624,1e-05,0.59797]
[1778349133309,34.92,80804.95,0.0,0.99624,1e-05,0.59797]
[1778349142688,34.92,80805.45,0.0,0.99624,1e-05,0.59755]
[1778349142813,34.92,80805.45,0.0,0.99624,1e-05,0.59755]
[1778349143086,34.92,80805.48,0.0,0.99624,1e-05,0.59752]
[1778349143533,34.92,80805.48,0.0,0.99624,1e-05,0.59752]
[1778349143558,34.92,80805.48,0.0,0.99624,1e-05,0.59752]
[1778349156177,34.92,80805.7,0.0,0.99625,1e-05,0.59628]
[1778349161212,34.92,80805.77,0.0,0.99625,1e-05,0.59622]
[1778349161369,34.92,80805.77,0.0,0.99625,1e-05,0.59622]
[1778349161564,34.92,80805.77,0.0,0.99625,1e-05,0.59622]
[1778349162019,34.92,80805.77,0.0,0.99625,1e-05,0.59622]
[1778349162061,34.92,80805.77,0.0,0.99625,1e-05,0.59622]
[1778349162219,34.92,80805.47,0.0,0.99625,1e-05,0.59648]
[1778349167254,34.92,80805.41,0.0,0.99625,1e-05,0.59653]
[1778349173296,34.92,80805.52,0.0,0.99625,1e-05,0.59643]
[1778349174782,34.92,80805.52,0.0,0.99625,1e-05,0.59643]
[1778349174808,34.92,80805.52,0.0,0.99625,1e-05,0.59643]
[1778349174909,34.92,80805.52,0.0,0.99625,1e-05,0.59643]
[1778349175399,34.92,80805.52,0.0,0.99625,1e-05,0.59643]
[1778349175561,34.92,80805.52,0.0,0.99625,1e-05,0.59643]
[1778349181352,34.92,80805.48,0.0,0.99625,1e-05,0.59647]
[1778349187396,34.92,80805.47,0.0,0.99625,1e-05,0.59648]
[1778349192431,34.92,80805.66,0.0,0.99625,1e-05,0.59631]
[1778349194951,34.92,80805.63,0.0,0.99625,1e-05,0.59634]
[1778349195062,34.92,80805.63,0.0,0.99625,1e-05,0.59634]
[1778349195161,34.92,80805.63,0.0,0.99625,1e-05,0.59634]
[1778349195688,34.92,80805.63,0.0,0.99625,1e-05,0.59634]
[1778349195809,34.92,80805.63,0.0,0.99625,1e-05,0.59634]
[1778349203693,34.92,80807.06,0.0,0.99626,1e-05,0.59513]
[1778349203809,34.92,80807.06,0.0,0.99626,1e-05,0.59513]
[1778349204196,34.92,80807.06,0.0,0.99626,1e-05,0.59513]
[1778349204309,34.92,80807.06,0.0,0.99626,1e-05,0.59513]
[1778349204297,34.92,80807.06,0.0,0.99626,1e-05,0.59513]
[1778349213578,34.92,80809.08,0.0,0.99627,1e-05,0.59237]
[1778349217443,34.92,80809.42,0.0,0.99628,1e-05,0.59208]
[1778349217558,34.92,80809.42,0.0,0.99628,1e-05,0.59208]
[1778349217575,34.92,80809.42,0.0,0.99628,1e-05,0.59208]
[1778349217808,34.92,80809.42,0.0,0.99628,1e-05,0.59208]
[1778349217867,34.92,80809.42,0.0,0.99628,1e-05,0.59208]
[1778349223651,34.92,80808.97,0.0,0.99627,1e-05,0.59246]
[1778349224658,34.92,80805.7,0.0,0.99625,1e-05,0.59523]
[1778349225665,34.92,80802.16,0.0,0.99623,1e-05,0.59824]
[1778349226584,34.92,80802.16,0.0,0.99623,1e-05,0.59824]
[1778349226812,34.92,80802.16,0.0,0.99623,1e-05,0.59824]
[1778349227344,34.92,80802.16,0.0,0.99623,1e-05,0.59824]
[1778349226911,34.92,80801.35,0.0,0.99623,1e-05,0.59893]
[1778349227560,34.92,80801.35,0.0,0.99623,1e-05,0.59893]
[1778349232714,34.92,80798.86,0.0,0.99621,1e-05,0.60105]
[1778349234466,34.92,80796.1,0.0,0.9962,1e-05,0.60342]
[1778349234560,34.92,80796.1,0.0,0.9962,1e-05,0.60342]
[1778349234728,34.92,80795.64,0.0,0.99619,1e-05,0.60381]
[1778349235534,34.92,80795.64,0.0,0.99619,1e-05,0.60381]
[1778349235563,34.92,80795.64,0.0,0.99619,1e-05,0.60381]
[1778349241778,34.92,80794.24,0.0,0.99619,1e-05,0.60502]
[1778349247819,34.92,80795.01,0.0,0.99619,1e-05,0.60435]
[1778349252854,34.92,80794.77,0.0,0.99619,1e-05,0.60456]
[1778349257889,34.92,80794.78,0.0,0.99619,1e-05,0.60455]
[1778349263248,34.92,80795.4,0.0,0.99619,1e-05,0.60402]
[1778349263309,34.92,80795.4,0.0,0.99619,1e-05,0.60402]
[1778349263410,34.92,80793.97,0.0,0.99618,1e-05,0.60525]
[1778349264123,34.92,80793.97,0.0,0.99618,1e-05,0.60525]
[1778349264312,34.92,80793.97,0.0,0.99618,1e-05,0.60525]
[1778349269973,34.92,80793.41,0.0,0.99618,1e-05,0.60573]
[1778349275008,34.92,80793.36,0.0,0.99619,1e-05,0.60471]
[1778349280044,34.92,80793.81,0.0,0.99619,1e-05,0.60432]
[1778349282941,34.92,80793.81,0.0,0.99619,1e-05,0.60432]
[1778349283065,34.92,80793.81,0.0,0.99619,1e-05,0.60432]
[1778349283156,34.92,80793.77,0.0,0.99619,1e-05,0.60435]
[1778349284016,34.92,80793.77,0.0,0.99619,1e-05,0.60435]
[1778349284059,34.92,80793.77,0.0,0.99619,1e-05,0.60435]
[1778349290114,34.92,80791.03,0.0,0.99617,1e-05,0.60671]
[1778349292539,34.92,80789.46,0.0,0.99616,1e-05,0.60807]
[1778349292561,34.92,80789.46,0.0,0.99616,1e-05,0.60807]
[1778349293135,34.92,80789.22,0.0,0.99616,1e-05,0.60827]
[1778349293839,34.92,80789.22,0.0,0.99616,1e-05,0.60827]
[1778349294061,34.92,80789.22,0.0,0.99616,1e-05,0.60827]
[1778349298170,34.92,80783.35,0.0,0.99612,1e-05,0.61337]
[1778349299177,34.92,80779.56,0.0,0.9961,1e-05,0.61667]
[1778349300266,34.92,80779.56,0.0,0.9961,1e-05,0.61667]
[1778349300313,34.92,80779.56,0.0,0.9961,1e-05,0.61667]
[1778349300367,34.92,80777.5,0.0,0.99609,1e-05,0.61848]
[1778349300994,34.92,80777.5,0.0,0.99609,1e-05,0.61848]
[1778349301060,34.92,80777.5,0.0,0.99609,1e-05,0.61848]
[1778349306173,34.92,80777.11,0.0,0.99609,1e-05,0.61882]
[1778349308241,34.92,80773.52,0.0,0.99606,1e-05,0.62198]
[1778349310743,34.92,80771.49,0.0,0.99605,1e-05,0.62377]
[1778349310812,34.92,80771.49,0.0,0.99605,1e-05,0.62377]
[1778349311462,34.92,80771.49,0.0,0.99605,1e-05,0.62377]
[1778349311262,34.92,80771.25,0.0,0.99605,1e-05,0.62398]
[1778349311559,34.92,80771.25,0.0,0.99605,1e-05,0.62398]
[1778349315290,34.92,80768.02,0.0,0.99603,1e-05,0.62684]
[1778349320325,34.92,80766.76,0.0,0.99602,1e-05,0.62796]
[1778349325360,34.92,80766.4,0.0,0.99602,1e-05,0.62828]
[1778349332030,34.92,80766.65,0.0,0.99602,1e-05,0.62806]
[1778349332060,34.92,80766.65,0.0,0.99602,1e-05,0.62806]
[1778349332317,34.92,80766.65,0.0,0.99602,1e-05,0.62806]
[1778349332413,34.92,80766.61,0.0,0.99603,1e-05,0.62699]
[1778349332560,34.92,80766.61,0.0,0.99603,1e-05,0.62699]
[1778349338812,34.92,80764.3,0.0,0.99601,1e-05,0.62905]
[1778349339062,34.92,80764.3,0.0,0.99601,1e-05,0.62905]
[1778349339065,34.92,80764.3,0.0,0.99601,1e-05,0.62905]
[1778349339311,34.92,80764.3,0.0,0.99601,1e-05,0.62905]
[1778349339462,34.92,80763.61,0.0,0.99601,1e-05,0.62966]
[1778349345504,34.92,80762.48,0.0,0.996,1e-05,0.63067]
[1778349350539,34.92,80760.59,0.0,0.99599,1e-05,0.63236]
[1778349351063,34.92,80760.59,0.0,0.99599,1e-05,0.63236]
[1778349351546,34.92,80760.16,0.0,0.99599,1e-05,0.63274]
[1778349352797,34.92,80760.06,0.0,0.99598,1e-05,0.63283]
[1778349352811,34.92,80760.06,0.0,0.99598,1e-05,0.63283]
[1778349353566,34.92,80760.06,0.0,0.99598,1e-05,0.63283]
[1778349353809,34.92,80760.06,0.0,0.99598,1e-05,0.63283]
[1778349353852,34.92,80760.0,0.0,0.99598,1e-05,0.63288]
[1778349359602,34.92,80759.64,0.0,0.99598,1e-05,0.63321]
[1778349360639,34.92,80759.64,0.0,0.99598,1e-05,0.63321]
[1778349360812,34.92,80759.64,0.0,0.99598,1e-05,0.63321]
[1778349366651,34.92,80758.14,0.0,0.99597,1e-05,0.63455]
[1778349368442,34.92,80758.14,0.0,0.99597,1e-05,0.63455]
[1778349368565,34.92,80758.14,0.0,0.99597,1e-05,0.63455]
[1778349368543,34.92,80758.59,0.0,0.99598,1e-05,0.63415]
[1778349373700,34.92,80758.33,0.0,0.99597,1e-05,0.63438]
[1778349378278,34.92,80758.21,0.0,0.99597,1e-05,0.63449]
[1778349378310,34.92,80758.21,0.0,0.99597,1e-05,0.63449]
[1778349388805,34.92,80758.35,0.0,0.99597,1e-05,0.63436]
[1778349393840,34.92,80758.44,0.0,0.99598,1e-05,0.63318]
[1778349400002,34.92,80758.24,0.0,0.99598,1e-05,0.63336]
[1778349400064,34.92,80758.24,0.0,0.99598,1e-05,0.63336]
[1778349400533,34.92,80758.24,0.0,0.99598,1e-05,0.63336]
[1778349400564,34.92,80758.24,0.0,0.99598,1e-05,0.63336]
[1778349400534,34.92,80758.24,0.0,0.99598,1e-05,0.63336]
[1778349406931,34.92,80757.79,0.0,0.99598,1e-05,0.63376]
[1778349414987,34.92,80757.66,0.0,0.99598,1e-05,0.63388]
[1778349424050,34.92,80757.54,0.0,0.99598,1e-05,0.63398]
[1778349427529,34.92,80757.13,0.0,0.99597,1e-05,0.63435]
[1778349427559,34.92,80757.13,0.0,0.99597,1e-05,0.63435]
[1778349427576,34.92,80756.81,0.0,0.99597,1e-05,0.63464]
[1778349428178,34.92,80756.81,0.0,0.99597,1e-05,0.63464]
[1778349428311,34.92,80756.81,0.0,0.99597,1e-05,0.63464]
[1778349434121,34.92,80755.99,0.0,0.99597,1e-05,0.63537]
[1778349438732,34.92,80755.62,0.0,0.99596,1e-05,0.63571]
[1778349438811,34.92,80755.62,0.0,0.99596,1e-05,0.63571]
[1778349439388,34.92,80755.62,0.0,0.99596,1e-05,0.63571]
[1778349439420,34.92,80755.5,0.0,0.99596,1e-05,0.63581]
[1778349440166,34.92,80736.24,0.0,0.99584,1e-05,0.65332]
[1778349441173,34.92,80730.57,0.0,0.9958,1e-05,0.65855]
[1778349442180,34.92,80730.11,0.0,0.9958,1e-05,0.65898]
[1778349443208,34.92,80730.11,0.0,0.9958,1e-05,0.65898]
[1778349443286,34.92,80730.0,0.0,0.9958,1e-05,0.65908]
[1778349451244,34.92,80729.38,0.0,0.9958,1e-05,0.65852]
[1778349458293,34.92,80729.08,0.0,0.9958,1e-05,0.6588]
[1778349462716,34.92,80728.53,0.0,0.99579,1e-05,0.65931]
[1778349462818,34.92,80728.53,0.0,0.99579,1e-05,0.65931]
[1778349463561,34.92,80728.53,0.0,0.99579,1e-05,0.65931]
[1778349463664,34.92,80728.59,0.0,0.99579,1e-05,0.65925]
[1778349463812,34.92,80728.59,0.0,0.99579,1e-05,0.65925]
[1778349468364,34.92,80738.36,0.0,0.99586,1e-05,0.65025]
[1778349469371,34.92,80741.88,0.0,0.99588,1e-05,0.64703]
[1778349469943,34.92,80741.88,0.0,0.99588,1e-05,0.64703]
[1778349470060,34.92,80741.88,0.0,0.99588,1e-05,0.64703]
[1778349470378,34.92,80740.67,0.0,0.99587,1e-05,0.64813]
[1778349470897,34.92,80740.67,0.0,0.99587,1e-05,0.64813]
[1778349471070,34.92,80740.67,0.0,0.99587,1e-05,0.64813]
[1778349475464,34.92,80740.53,0.0,0.99587,1e-05,0.64826]
[1778349475511,34.92,80742.72,0.0,0.99589,1e-05,0.64626]
[1778349476421,34.92,80749.79,0.0,0.99593,1e-05,0.63985]
[1778349478435,34.92,80752.11,0.0,0.99595,1e-05,0.63775]
[1778349479203,34.92,80752.11,0.0,0.99595,1e-05,0.63775]
[1778349479442,34.92,80750.55,0.0,0.99594,1e-05,0.63916]
[1778349480449,34.92,80747.3,0.0,0.99592,1e-05,0.6421]
[1778349482463,34.92,80744.07,0.0,0.9959,1e-05,0.64503]
[1778349489512,34.92,80742.9,0.0,0.99589,1e-05,0.6461]
[1778349490543,34.92,80745.98,0.0,0.99591,1e-05,0.6433]
[1778349491537,34.92,80775.58,0.0,0.9961,1e-05,0.61691]
[1778349492544,34.92,80788.71,0.0,0.99618,1e-05,0.60551]
[1778349493551,34.92,80790.74,0.0,0.99619,1e-05,0.60376]
[1778349494804,34.92,80790.71,0.0,0.99619,1e-05,0.60379]
[1778349495061,34.92,80790.71,0.0,0.99619,1e-05,0.60379]
[1778349495565,34.92,80791.05,0.0,0.99619,1e-05,0.60349]
[1778349498199,34.92,80792.58,0.0,0.9962,1e-05,0.60218]
[1778349498312,34.92,80792.58,0.0,0.9962,1e-05,0.60218]
[1778349502614,34.92,80796.6,0.0,0.99623,1e-05,0.59874]
[1778349503811,34.92,80796.56,0.0,0.99623,1e-05,0.59878]
[1778349504060,34.92,80796.56,0.0,0.99623,1e-05,0.59878]
[1778349504241,34.92,80796.56,0.0,0.99623,1e-05,0.59878]
[1778349504313,34.92,80796.56,0.0,0.99623,1e-05,0.59878]
[1778349504628,34.92,80796.59,0.0,0.99623,1e-05,0.59875]
[1778349509663,34.92,80797.58,0.0,0.99623,1e-05,0.59791]
[1778349509990,34.92,80797.58,0.0,0.99623,1e-05,0.59791]
[1778349510064,34.92,80797.58,0.0,0.99623,1e-05,0.59791]
[1778349511104,34.92,80797.58,0.0,0.99623,1e-05,0.59791]
[1778349511311,34.92,80797.58,0.0,0.99623,1e-05,0.59791]
[1778349511412,34.92,80797.58,0.0,0.99624,1e-05,0.59685]
[1778349513691,34.92,80801.41,0.0,0.99626,1e-05,0.5936]
[1778349514775,34.92,80803.38,0.0,0.99627,1e-05,0.59193]
[1778349514814,34.92,80803.38,0.0,0.99627,1e-05,0.59193]
[1778349518726,34.92,80807.16,0.0,0.9963,1e-05,0.58874]
[1778349520331,34.92,80807.16,0.0,0.9963,1e-05,0.58874]
[1778349520568,34.92,80807.16,0.0,0.9963,1e-05,0.58874]
[1778349520666,34.92,80810.45,0.0,0.99632,1e-05,0.58598]
[1778349521315,34.92,80810.45,0.0,0.99632,1e-05,0.58598]
[1778349521562,34.92,80810.45,0.0,0.99632,1e-05,0.58598]
[1778349526007,34.92,80810.67,0.0,0.99632,1e-05,0.5858]
[1778349526062,34.92,80810.67,0.0,0.99632,1e-05,0.5858]
[1778349532824,34.92,80812.02,0.0,0.99632,1e-05,0.58467]
[1778349539247,34.92,80812.02,0.0,0.99632,1e-05,0.58467]
[1778349539307,34.92,80812.02,0.0,0.99632,1e-05,0.58467]
[1778349539408,34.92,80812.02,0.0,0.99632,1e-05,0.58467]
[1778349543043,34.92,80812.52,0.0,0.99633,1e-05,0.58425]
[1778349543061,34.92,80812.52,0.0,0.99633,1e-05,0.58425]
[1778349547705,34.92,80812.54,0.0,0.99633,1e-05,0.58424]
[1778349547812,34.92,80811.77,0.0,0.99632,1e-05,0.58488]
[1778349552965,34.92,80810.77,0.0,0.99632,1e-05,0.58572]
[1778349558000,34.92,80809.65,0.0,0.99631,1e-05,0.58665]
[1778349559931,34.92,80808.69,0.0,0.9963,1e-05,0.58746]
[1778349560062,34.92,80808.69,0.0,0.9963,1e-05,0.58746]
[1778349560135,34.92,80808.49,0.0,0.9963,1e-05,0.58763]
[1778349561164,34.92,80808.49,0.0,0.9963,1e-05,0.58763]
[1778349561312,34.92,80808.49,0.0,0.9963,1e-05,0.58763]
[1778349567066,34.92,80806.76,0.0,0.99629,1e-05,0.58908]
[1778349569840,34.92,80806.46,0.0,0.99629,1e-05,0.58933]
[1778349570061,34.92,80806.46,0.0,0.99629,1e-05,0.58933]
[1778349570087,34.92,80806.29,0.0,0.99629,1e-05,0.58948]
[1778349571401,34.92,80806.29,0.0,0.99629,1e-05,0.58948]
[1778349571560,34.92,80806.29,0.0,0.99629,1e-05,0.58948]
[1778349577136,34.92,80804.24,0.0,0.99628,1e-05,0.59016]
[1778349584188,34.92,80803.82,0.0,0.99628,1e-05,0.59051]
[1778349587699,34.92,80803.82,0.0,0.99628,1e-05,0.59051]
[1778349587810,34.92,80803.82,0.0,0.99628,1e-05,0.59051]
[1778349587859,34.92,80803.85,0.0,0.99628,1e-05,0.59048]
[1778349589261,34.92,80803.69,0.0,0.99628,1e-05,0.59062]
[1778349589310,34.92,80803.69,0.0,0.99628,1e-05,0.59062]
[1778349595265,34.92,80803.05,0.0,0.99628,1e-05,0.59116]
[1778349600510,34.92,80803.02,0.0,0.99628,1e-05,0.59118]
[1778349600561,34.92,80803.02,0.0,0.99628,1e-05,0.59118]
[1778349600730,34.92,80802.75,0.0,0.99628,1e-05,0.59141]
[1778349601130,34.92,80802.75,0.0,0.99628,1e-05,0.59141]
[1778349601309,34.92,80805.55,0.0,0.99629,1e-05,0.58905]
[1778349602316,34.92,80817.6,0.0,0.99636,1e-05,0.57899]
[1778349604331,34.92,80818.0,0.0,0.99637,1e-05,0.57866]
[1778349605041,34.92,80818.0,0.0,0.99637,1e-05,0.57866]
[1778349605338,34.92,80817.14,0.0,0.99636,1e-05,0.57937]
[1778349612387,34.92,80817.72,0.0,0.99636,1e-05,0.57889]
[1778349617422,34.92,80817.62,0.0,0.99636,1e-05,0.57897]
[1778349619059,34.92,80817.66,0.0,0.99636,1e-05,0.57894]
[1778349619309,34.92,80817.66,0.0,0.99636,1e-05,0.57894]
[1778349619436,34.92,80817.24,0.0,0.99636,1e-05,0.57929]
[1778349620866,34.92,80817.24,0.0,0.99636,1e-05,0.57929]
[1778349621062,34.92,80817.33,0.0,0.99636,1e-05,0.57921]
[1778349623474,34.92,80821.18,0.0,0.99638,1e-05,0.57603]
[1778349626495,34.92,80823.04,0.0,0.9964,1e-05,0.57449]
[1778349627502,34.92,80824.82,0.0,0.99641,1e-05,0.57303]
[1778349628714,34.92,80824.82,0.0,0.99641,1e-05,0.57303]
[1778349628809,34.92,80824.82,0.0,0.99641,1e-05,0.57303]
[1778349628815,34.92,80824.91,0.0,0.99641,1e-05,0.57296]
[1778349629592,34.92,80824.91,0.0,0.99641,1e-05,0.57296]
[1778349629816,34.92,80824.91,0.0,0.99641,1e-05,0.57296]
[1778349633725,34.92,80823.66,0.0,0.99641,1e-05,0.57296]
[1778349633826,34.92,80820.91,0.0,0.99639,1e-05,0.57522]
[1778349634064,34.92,80820.91,0.0,0.99639,1e-05,0.57522]
[1778349634551,34.92,80822.15,0.0,0.9964,1e-05,0.5742]
[1778349635081,34.92,80822.15,0.0,0.9964,1e-05,0.5742]
[1778349635311,34.92,80822.15,0.0,0.9964,1e-05,0.5742]
[1778349637572,34.92,80824.69,0.0,0.99641,1e-05,0.57211]
[1778349639814,34.92,80825.96,0.0,0.99642,1e-05,0.57107]
[1778349640064,34.92,80826.47,0.0,0.99642,1e-05,0.57065]
[1778349643614,34.92,80828.16,0.0,0.99643,1e-05,0.56927]
[1778349644074,34.92,80828.16,0.0,0.99643,1e-05,0.56927]
[1778349644311,34.92,80828.16,0.0,0.99643,1e-05,0.56927]
[1778349649656,34.92,80827.97,0.0,0.99643,1e-05,0.56942]
[1778349654744,34.92,80827.93,0.0,0.99643,1e-05,0.56946]
[1778349655064,34.92,80827.93,0.0,0.99643,1e-05,0.56946]
[1778349655698,34.92,80826.48,0.0,0.99642,1e-05,0.57064]
[1778349656919,34.92,80826.48,0.0,0.99642,1e-05,0.57064]
[1778349657062,34.92,80826.29,0.0,0.99642,1e-05,0.5708]
[1778349662747,34.92,80825.09,0.0,0.99641,1e-05,0.57178]
[1778349667782,34.92,80826.79,0.0,0.99642,1e-05,0.57039]
[1778349668173,34.92,80826.79,0.0,0.99642,1e-05,0.57039]
[1778349668310,34.92,80826.79,0.0,0.99642,1e-05,0.57039]
[1778349670163,34.92,80827.97,0.0,0.99643,1e-05,0.56942]
[1778349670312,34.92,80827.97,0.0,0.99643,1e-05,0.56942]
[1778349670803,34.92,80827.66,0.0,0.99643,1e-05,0.56968]
[1778349675838,34.92,80827.63,0.0,0.99643,1e-05,0.5697]
[1778349676845,34.92,80832.05,0.0,0.99645,1e-05,0.5661]
[1778349677852,34.92,80841.41,0.0,0.99651,1e-05,0.55853]
[1778349678859,34.92,80844.74,0.0,0.99653,1e-05,0.55586]
[1778349680129,34.92,80845.14,0.0,0.99653,1e-05,0.55554]
[1778349680310,34.92,80845.14,0.0,0.99653,1e-05,0.55554]
[1778349686915,34.92,80841.89,0.0,0.99651,1e-05,0.55815]
[1778349691530,34.92,80844.21,0.0,0.99652,1e-05,0.55629]
[1778349691561,34.92,80844.21,0.0,0.99652,1e-05,0.55629]
[1778349693964,34.92,80849.61,0.0,0.99656,1e-05,0.55098]
[1778349694417,34.92,80849.61,0.0,0.99656,1e-05,0.55098]
[1778349694560,34.92,80849.61,0.0,0.99656,1e-05,0.55098]
[1778349694972,34.92,80853.63,0.0,0.99658,1e-05,0.54779]
[1778349695066,34.92,80853.63,0.0,0.99658,1e-05,0.54779]
[1778349701028,34.92,80854.84,0.0,0.99659,1e-05,0.54684]
[1778349702747,34.92,80854.84,0.0,0.99659,1e-05,0.54684]
[1778349702813,34.92,80854.84,0.0,0.99659,1e-05,0.54684]
[1778349705546,34.92,80855.38,0.0,0.99659,1e-05,0.54641]
[1778349705563,34.92,80855.38,0.0,0.99659,1e-05,0.54641]
[1778349705648,34.92,80855.58,0.0,0.99659,1e-05,0.54625]
[1778349713113,34.92,80855.82,0.0,0.99659,1e-05,0.54606]
[1778349716023,34.92,80858.35,0.0,0.99661,1e-05,0.54407]
[1778349716062,34.92,80858.35,0.0,0.99661,1e-05,0.54407]
[1778349722175,34.92,80858.01,0.0,0.99661,1e-05,0.54434]
[1778349723182,34.92,80854.48,0.0,0.99659,1e-05,0.54712]
[1778349724163,34.92,80854.48,0.0,0.99659,1e-05,0.54712]
[1778349724309,34.92,80854.48,0.0,0.99659,1e-05,0.54712]
[1778349725709,34.92,80851.6,0.0,0.99657,1e-05,0.5494]
[1778349725812,34.92,80851.6,0.0,0.99657,1e-05,0.5494]
[1778349725911,34.92,80850.71,0.0,0.99656,1e-05,0.55011]
[1778349729986,34.92,80850.69,0.0,0.99656,1e-05,0.55012]
[1778349730063,34.92,80849.36,0.0,0.99656,1e-05,0.55118]
[1778349737280,34.92,80851.22,0.0,0.99657,1e-05,0.5497]
[1778349742316,34.92,80851.84,0.0,0.99657,1e-05,0.54921]
[1778349743902,34.92,80851.84,0.0,0.99657,1e-05,0.54921]
[1778349743910,34.92,80852.69,0.0,0.99658,1e-05,0.54854]
[1778349744062,34.92,80852.69,0.0,0.99658,1e-05,0.54854]
[1778349746287,34.92,80852.92,0.0,0.99658,1e-05,0.54835]
[1778349746311,34.92,80852.92,0.0,0.99658,1e-05,0.54835]
[1778349752386,34.92,80853.33,0.0,0.99659,1e-05,0.54704]
[1778349757421,34.92,80853.3,0.0,0.99659,1e-05,0.54706]
[1778349759318,34.92,80853.3,0.0,0.99659,1e-05,0.54706]
[1778349759559,34.92,80853.3,0.0,0.99659,1e-05,0.54706]
[1778349761323,34.92,80853.35,0.0,0.99659,1e-05,0.54702]
[1778349761561,34.92,80853.35,0.0,0.99659,1e-05,0.54702]
[1778349761661,34.92,80853.45,0.0,0.99659,1e-05,0.54694]
[1778349767491,34.92,80853.42,0.0,0.99659,1e-05,0.54697]
[1778349772526,34.92,80848.66,0.0,0.99656,1e-05,0.55074]
[1778349773261,34.92,80848.66,0.0,0.99656,1e-05,0.55074]
[1778349773312,34.92,80848.66,0.0,0.99656,1e-05,0.55074]
[1778349773533,34.92,80844.43,0.0,0.99654,1e-05,0.5541]
[1778349775547,34.92,80842.3,0.0,0.99652,1e-05,0.55581]
[1778349781594,34.92,80842.76,0.0,0.99653,1e-05,0.55544]
[1778349786629,34.92,80843.25,0.0,0.99653,1e-05,0.55505]
[1778349787187,34.92,80843.25,0.0,0.99653,1e-05,0.55505]
[1778349787309,34.92,80843.25,0.0,0.99653,1e-05,0.55505]
[1778349789293,34.92,80843.38,0.0,0.99653,1e-05,0.55494]
[1778349789315,34.92,80843.38,0.0,0.99653,1e-05,0.55494]
[1778349790657,34.92,80843.16,0.0,0.99653,1e-05,0.55512]
[1778349795692,34.92,80842.18,0.0,0.99652,1e-05,0.5559]
[1778349799148,34.92,80840.37,0.0,0.99651,1e-05,0.55735]
[1778349799311,34.92,80840.37,0.0,0.99651,1e-05,0.55735]
[1778349801734,34.92,80835.79,0.0,0.99649,1e-05,0.56104]
[1778349804375,34.92,80835.7,0.0,0.99649,1e-05,0.56111]
[1778349804561,34.92,80835.7,0.0,0.99649,1e-05,0.56111]
[1778349804616,34.92,80835.7,0.0,0.99649,1e-05,0.56111]
[1778349804812,34.92,80835.7,0.0,0.99649,1e-05,0.56111]
[1778349804912,34.92,80835.66,0.0,0.99649,1e-05,0.56115]
[1778349807777,34.92,80830.6,0.0,0.99646,1e-05,0.56524]
[1778349808431,34.92,80830.6,0.0,0.99646,1e-05,0.56524]
[1778349808560,34.92,80830.6,0.0,0.99646,1e-05,0.56524]
[1778349814825,34.92,80827.41,0.0,0.99645,1e-05,0.56682]
[1778349818033,34.92,80827.07,0.0,0.99644,1e-05,0.5671]
[1778349818060,34.92,80827.07,0.0,0.99644,1e-05,0.5671]
[1778349820469,34.92,80826.73,0.0,0.99644,1e-05,0.56737]
[1778349820567,34.92,80826.73,0.0,0.99644,1e-05,0.56737]
[1778349820868,34.92,80826.59,0.0,0.99644,1e-05,0.56749]
[1778349825902,34.92,80825.46,0.0,0.99643,1e-05,0.56841]
[1778349830198,34.92,80825.84,0.0,0.99644,1e-05,0.5681]
[1778349830311,34.92,80825.84,0.0,0.99644,1e-05,0.5681]
[1778349835972,34.92,80826.77,0.0,0.99644,1e-05,0.56734]
[1778349842014,34.92,80826.39,0.0,0.99644,1e-05,0.56765]
[1778349847049,34.92,80826.39,0.0,0.99644,1e-05,0.56765]
[1778349850285,34.92,80826.39,0.0,0.99644,1e-05,0.56765]
[1778349851899,34.92,80826.39,0.0,0.99644,1e-05,0.56765]
[1778349852063,34.92,80826.39,0.0,0.99644,1e-05,0.56765]
[1778349852130,34.92,80826.39,0.0,0.99644,1e-05,0.56765]
[1778349863162,34.92,80826.47,0.0,0.99644,1e-05,0.56759]
[1778349867199,34.92,80832.63,0.0,0.99648,1e-05,0.56258]
[1778349872234,34.92,80836.97,0.0,0.99651,1e-05,0.55807]
[1778349877269,34.92,80840.99,0.0,0.99653,1e-05,0.55485]
[1778349879283,34.92,80844.39,0.0,0.99655,1e-05,0.55214]
[1778349884327,34.92,80845.88,0.0,0.99656,1e-05,0.55095]
[1778349886901,34.92,80845.89,0.0,0.99656,1e-05,0.55094]
[1778349887068,34.92,80845.89,0.0,0.99656,1e-05,0.55094]
[1778349891306,34.92,80842.51,0.0,0.99654,1e-05,0.55364]
[1778349891558,34.92,80842.51,0.0,0.99654,1e-05,0.55364]
[1778349891659,34.92,80839.53,0.0,0.99652,1e-05,0.55602]
[1778349892383,34.92,80835.96,0.0,0.9965,1e-05,0.55888]
[1778349895060,34.92,80834.32,0.0,0.99649,1e-05,0.56021]
[1778349895404,34.92,80826.81,0.0,0.99645,1e-05,0.56629]
[1778349898425,34.92,80823.85,0.0,0.99643,1e-05,0.5687]
[1778349900439,34.92,80819.76,0.0,0.99641,1e-05,0.57205]
[1778349903470,34.92,80818.01,0.0,0.9964,1e-05,0.57349]
[1778349903560,34.92,80818.01,0.0,0.9964,1e-05,0.57349]
[1778349904081,34.92,80818.01,0.0,0.9964,1e-05,0.57349]
[1778349904161,34.92,80818.37,0.0,0.9964,1e-05,0.5732]
[1778349904309,34.92,80818.37,0.0,0.9964,1e-05,0.5732]
[1778349911516,34.92,80819.9,0.0,0.99641,1e-05,0.57194]
[1778349914520,34.92,80819.02,0.0,0.9964,1e-05,0.57266]
[1778349914561,34.92,80819.02,0.0,0.9964,1e-05,0.57266]
[1778349915026,34.92,80819.02,0.0,0.9964,1e-05,0.57266]
[1778349915066,34.92,80819.02,0.0,0.9964,1e-05,0.57266]
[1778349915122,34.92,80819.33,0.0,0.99641,1e-05,0.57241]
[1778349920579,34.92,80818.32,0.0,0.9964,1e-05,0.57324]
[1778349928635,34.92,80818.12,0.0,0.9964,1e-05,0.5734]
[1778349930456,34.92,80818.1,0.0,0.9964,1e-05,0.57342]
[1778349930566,34.92,80818.1,0.0,0.9964,1e-05,0.57342]
[1778349930650,34.92,80818.0,0.0,0.9964,1e-05,0.5735]
[1778349931664,34.92,80818.0,0.0,0.9964,1e-05,0.5735]
[1778349931809,34.92,80818.0,0.0,0.9964,1e-05,0.5735]
[1778349939713,34.92,80817.69,0.0,0.9964,1e-05,0.57273]
[1778349947552,34.92,80817.72,0.0,0.9964,1e-05,0.5727]
[1778349947564,34.92,80817.72,0.0,0.9964,1e-05,0.5727]
[1778349947769,34.92,80817.73,0.0,0.9964,1e-05,0.5727]
[1778349948295,34.92,80817.73,0.0,0.9964,1e-05,0.5727]
[1778349948310,34.92,80817.73,0.0,0.9964,1e-05,0.5727]
[1778349953811,34.92,80817.63,0.0,0.9964,1e-05,0.57278]
[1778349963881,34.92,80817.74,0.0,0.9964,1e-05,0.57269]
[1778349967364,34.92,80818.66,0.0,0.99641,1e-05,0.57193]
[1778349967561,34.92,80818.66,0.0,0.99641,1e-05,0.57193]
[1778349967909,34.92,80818.39,0.0,0.99641,1e-05,0.57215]
[1778349968271,34.92,80818.39,0.0,0.99641,1e-05,0.57215]
[1778349968311,34.92,80818.39,0.0,0.99641,1e-05,0.57215]
[1778349973951,34.92,80816.63,0.0,0.9964,1e-05,0.5736]
[1778349976385,34.92,80815.23,0.0,0.99639,1e-05,0.57475]
[1778349976563,34.92,80815.23,0.0,0.99639,1e-05,0.57475]
[1778349977186,34.92,80815.23,0.0,0.99639,1e-05,0.57475]
[1778349977311,34.92,80815.23,0.0,0.99639,1e-05,0.57475]
[1778349977979,34.92,80815.26,0.0,0.99639,1e-05,0.57473]
[1778349983014,34.92,80815.63,0.0,0.99639,1e-05,0.57442]
[1778349991070,34.92,80814.88,0.0,0.99639,1e-05,0.57401]
[1778349998119,34.92,80814.96,0.0,0.99639,1e-05,0.57395]
[1778350003154,34.92,80814.88,0.0,0.99639,1e-05,0.57401]
[1778350007223,34.92,80814.34,0.0,0.99639,1e-05,0.57446]
[1778350007275,34.92,80814.35,0.0,0.99639,1e-05,0.57445]
[1778350007312,34.92,80814.35,0.0,0.99639,1e-05,0.57445]
[1778350008021,34.92,80814.35,0.0,0.99639,1e-05,0.57445]
[1778350008064,34.92,80814.35,0.0,0.99639,1e-05,0.57445]
[1778350013224,34.92,80814.39,0.0,0.99639,1e-05,0.57442]
[1778350018260,34.92,80815.13,0.0,0.99639,1e-05,0.57381]
[1778350019111,34.92,80815.13,0.0,0.99639,1e-05,0.57381]
[1778350019267,34.92,80815.12,0.0,0.99639,1e-05,0.57381]
[1778350019310,34.92,80815.12,0.0,0.99639,1e-05,0.57381]
[1778350019941,34.92,80815.12,0.0,0.99639,1e-05,0.57381]
[1778350020071,34.92,80815.12,0.0,0.99639,1e-05,0.57381]
[1778350027323,34.92,80813.62,0.0,0.99638,1e-05,0.57505]
[1778350032358,34.92,80813.32,0.0,0.99638,1e-05,0.5753]
[1778350034305,34.92,80813.32,0.0,0.99638,1e-05,0.5753]
[1778350034572,34.92,80813.36,0.0,0.99638,1e-05,0.57527]
[1778350034658,34.92,80814.83,0.0,0.99639,1e-05,0.57405]
[1778350035403,34.92,80814.83,0.0,0.99639,1e-05,0.57405]
[1778350035561,34.92,80814.83,0.0,0.99639,1e-05,0.57405]
[1778350035641,34.92,80820.1,0.0,0.99642,1e-05,0.56973]
[1778350036386,34.92,80823.19,0.0,0.99644,1e-05,0.5672]
[1778350041580,34.92,80824.4,0.0,0.99645,1e-05,0.56621]
[1778350041811,34.92,80824.4,0.0,0.99645,1e-05,0.56621]
[1778350042040,34.92,80824.4,0.0,0.99645,1e-05,0.56621]
[1778350042063,34.92,80824.4,0.0,0.99645,1e-05,0.56621]
[1778350042113,34.92,80824.67,0.0,0.99645,1e-05,0.56599]
[1778350047463,34.92,80825.3,0.0,0.99645,1e-05,0.56548]
[1778350050119,34.92,80825.32,0.0,0.99645,1e-05,0.56547]
[1778350050311,34.92,80825.32,0.0,0.99645,1e-05,0.56547]
[1778350050149,34.92,80825.37,0.0,0.99645,1e-05,0.56543]
[1778350050670,34.92,80825.37,0.0,0.99645,1e-05,0.56543]
[1778350050809,34.92,80825.37,0.0,0.99645,1e-05,0.56543]
[1778350055519,34.92,80831.9,0.0,0.9965,1e-05,0.55913]
[1778350056526,34.92,80835.48,0.0,0.99652,1e-05,0.55625]
[1778350057516,34.92,80835.48,0.0,0.99652,1e-05,0.55625]
[1778350057561,34.92,80835.48,0.0,0.99652,1e-05,0.55625]
[1778350058203,34.92,80835.48,0.0,0.99652,1e-05,0.55625]
[1778350058311,34.92,80835.48,0.0,0.99652,1e-05,0.55625]
[1778350058283,34.92,80835.44,0.0,0.99652,1e-05,0.55628]
[1778350064582,34.92,80835.91,0.0,0.99652,1e-05,0.5559]
[1778350065384,34.92,80835.91,0.0,0.99652,1e-05,0.5559]
[1778350065561,34.92,80835.91,0.0,0.99652,1e-05,0.5559]
[1778350065998,34.92,80835.91,0.0,0.99652,1e-05,0.5559]
[1778350066066,34.92,80835.91,0.0,0.99652,1e-05,0.5559]
[1778350066166,34.92,80837.12,0.0,0.99653,1e-05,0.55493]
[1778350071634,34.92,80838.0,0.0,0.99653,1e-05,0.55423]
[1778350074203,34.92,80838.0,0.0,0.99653,1e-05,0.55423]
[1778350074312,34.92,80838.0,0.0,0.99653,1e-05,0.55423]
[1778350080697,34.92,80838.1,0.0,0.99653,1e-05,0.55415]
[1778350083913,34.92,80840.64,0.0,0.99655,1e-05,0.55212]
[1778350084064,34.92,80840.64,0.0,0.99655,1e-05,0.55212]
[1778350084157,34.92,80840.8,0.0,0.99655,1e-05,0.552]
[1778350084510,34.92,80840.8,0.0,0.99655,1e-05,0.552]
[1778350084562,34.92,80840.8,0.0,0.99655,1e-05,0.552]
[1778350085732,34.92,80833.57,0.0,0.99651,1e-05,0.55778]
[1778350086739,34.92,80830.33,0.0,0.99649,1e-05,0.56039]
[1778350093099,34.92,80829.78,0.0,0.99648,1e-05,0.56084]
[1778350093313,34.92,80829.78,0.0,0.99648,1e-05,0.56084]
[1778350093168,34.92,80829.41,0.0,0.99648,1e-05,0.56113]
[1778350093678,34.92,80829.41,0.0,0.99648,1e-05,0.56113]
[1778350093812,34.92,80829.41,0.0,0.99648,1e-05,0.56113]
[1778350093891,34.92,80829.43,0.0,0.99648,1e-05,0.56112]
[1778350099830,34.92,80829.63,0.0,0.99648,1e-05,0.56096]
[1778350107886,34.92,80831.14,0.0,0.99649,1e-05,0.55974]
[1778350110173,34.92,80831.47,0.0,0.99649,1e-05,0.55947]
[1778350110311,34.92,80831.47,0.0,0.99649,1e-05,0.55947]
[1778350110274,34.92,80833.14,0.0,0.9965,1e-05,0.55813]
[1778350110937,34.92,80833.14,0.0,0.9965,1e-05,0.55813]
[1778350111062,34.92,80833.14,0.0,0.9965,1e-05,0.55813]
[1778350111160,34.92,80833.17,0.0,0.99651,1e-05,0.5571]
[1778350117356,34.92,80834.79,0.0,0.99652,1e-05,0.5558]
[1778350117565,34.92,80833.67,0.0,0.99651,1e-05,0.55669]
[1778350118199,34.92,80833.67,0.0,0.99651,1e-05,0.55669]
[1778350118323,34.92,80833.67,0.0,0.99651,1e-05,0.55669]
[1778350118300,34.92,80834.16,0.0,0.99651,1e-05,0.5563]
[1778350124261,34.92,80832.81,0.0,0.99651,1e-05,0.55738]
[1778350124313,34.92,80832.81,0.0,0.99651,1e-05,0.55738]
[1778350124362,34.92,80832.81,0.0,0.99651,1e-05,0.55738]
[1778350124993,34.92,80832.81,0.0,0.99651,1e-05,0.55738]
[1778350125064,34.92,80832.81,0.0,0.99651,1e-05,0.55738]
[1778350130565,34.92,80831.34,0.0,0.9965,1e-05,0.55857]
[1778350131047,34.92,80828.01,0.0,0.99648,1e-05,0.56125]
[1778350132429,34.92,80826.66,0.0,0.99647,1e-05,0.56235]
[1778350132560,34.92,80826.66,0.0,0.99647,1e-05,0.56235]
[1778350133112,34.92,80826.66,0.0,0.99647,1e-05,0.56235]
[1778350133313,34.92,80826.66,0.0,0.99647,1e-05,0.56235]
[1778350133369,34.92,80826.66,0.0,0.99647,1e-05,0.56235]
[1778350139103,34.92,80825.04,0.0,0.99646,1e-05,0.56366]
[1778350140737,34.92,80826.07,0.0,0.99647,1e-05,0.56282]
[1778350140811,34.92,80826.07,0.0,0.99647,1e-05,0.56282]
[1778350141117,34.92,80826.48,0.0,0.99647,1e-05,0.56249]
[1778350141479,34.92,80826.48,0.0,0.99647,1e-05,0.56249]
[1778350141563,34.92,80826.48,0.0,0.99647,1e-05,0.56249]
[1778350150180,34.92,80827.06,0.0,0.99647,1e-05,0.56202]
[1778350151747,34.92,80827.06,0.0,0.99647,1e-05,0.56202]
[1778350151814,34.92,80827.06,0.0,0.99647,1e-05,0.56202]
[1778350151903,34.92,80827.06,0.0,0.99647,1e-05,0.56202]
[1778350152869,34.92,80827.06,0.0,0.99647,1e-05,0.56202]
[1778350153062,34.92,80827.06,0.0,0.99647,1e-05,0.56202]
[1778350153201,34.92,80829.71,0.0,0.99649,1e-05,0.55988]
[1778350160760,34.92,80831.34,0.0,0.9965,1e-05,0.55857]
[1778350167860,34.92,80831.03,0.0,0.9965,1e-05,0.55882]
[1778350175357,34.92,80831.46,0.0,0.99651,1e-05,0.55746]
[1778350175575,34.92,80831.46,0.0,0.99651,1e-05,0.55746]
[1778350175811,34.92,80831.46,0.0,0.99651,1e-05,0.55746]
[1778350176388,34.92,80831.46,0.0,0.99651,1e-05,0.55746]
[1778350176410,34.92,80831.46,0.0,0.99651,1e-05,0.55746]
[1778350176563,34.92,80831.46,0.0,0.99651,1e-05,0.55746]
[1778350182406,34.92,80831.42,0.0,0.99651,1e-05,0.55749]
[1778350183413,34.92,80824.84,0.0,0.99647,1e-05,0.5628]
[1778350184211,34.92,80824.84,0.0,0.99647,1e-05,0.5628]
[1778350184310,34.92,80824.84,0.0,0.99647,1e-05,0.5628]
[1778350184420,34.92,80819.08,0.0,0.99644,1e-05,0.56749]
[1778350185059,34.92,80819.08,0.0,0.99644,1e-05,0.56749]
[1778350185311,34.92,80819.08,0.0,0.99644,1e-05,0.56749]
[1778350190462,34.92,80818.32,0.0,0.99643,1e-05,0.56811]
[1778350192421,34.92,80818.32,0.0,0.99643,1e-05,0.56811]
[1778350192559,34.92,80818.32,0.0,0.99643,1e-05,0.56811]
[1778350193238,34.92,80818.32,0.0,0.99643,1e-05,0.56811]
[1778350193314,34.92,80818.32,0.0,0.99643,1e-05,0.56811]
[1778350193334,34.92,80818.1,0.0,0.99643,1e-05,0.56829]
[1778350198518,34.92,80814.88,0.0,0.99641,1e-05,0.57093]
[1778350199680,34.92,80814.88,0.0,0.99641,1e-05,0.57093]
[1778350199810,34.92,80814.88,0.0,0.99641,1e-05,0.57093]
[1778350199911,34.92,80814.31,0.0,0.99641,1e-05,0.5714]
[1778350200511,34.92,80814.31,0.0,0.99641,1e-05,0.5714]
[1778350200567,34.92,80814.31,0.0,0.99641,1e-05,0.5714]
[1778350203555,34.92,80808.82,0.0,0.99638,1e-05,0.57592]
[1778350204747,34.92,80808.82,0.0,0.99638,1e-05,0.57592]
[1778350204811,34.92,80808.82,0.0,0.99638,1e-05,0.57592]
[1778350205312,34.92,80808.82,0.0,0.99638,1e-05,0.57592]
[1778350205409,34.92,80807.97,0.0,0.99637,1e-05,0.57662]
[1778350205564,34.92,80807.97,0.0,0.99637,1e-05,0.57662]
[1778350210070,34.92,80806.09,0.0,0.99636,1e-05,0.57818]
[1778350210311,34.92,80806.09,0.0,0.99636,1e-05,0.57818]
[1778350210367,34.92,80803.93,0.0,0.99635,1e-05,0.57997]
[1778350211340,34.92,80803.93,0.0,0.99635,1e-05,0.57997]
[1778350211564,34.92,80804.44,0.0,0.99635,1e-05,0.57955]
[1778350216648,34.92,80804.28,0.0,0.99635,1e-05,0.57968]
[1778350222690,34.92,80804.33,0.0,0.99635,1e-05,0.57964]
[1778350227726,34.92,80804.68,0.0,0.99635,1e-05,0.57935]
[1778350229901,34.92,80804.68,0.0,0.99635,1e-05,0.57935]
[1778350230067,34.92,80804.68,0.0,0.99635,1e-05,0.57935]
[1778350231393,34.92,80804.85,0.0,0.99635,1e-05,0.57921]
[1778350231494,34.92,80804.85,0.0,0.99636,1e-05,0.57817]
[1778350231559,34.92,80804.85,0.0,0.99636,1e-05,0.57817]
[1778350234775,34.92,80804.56,0.0,0.99636,1e-05,0.57841]
[1778350239810,34.92,80804.36,0.0,0.99636,1e-05,0.57858]
[1778350243293,34.92,80803.9,0.0,0.99635,1e-05,0.57896]
[1778350243312,34.92,80803.9,0.0,0.99635,1e-05,0.57896]
[1778350249189,34.92,80803.67,0.0,0.99635,1e-05,0.57915]
[1778350249311,34.92,80803.67,0.0,0.99635,1e-05,0.57915]
[1778350249412,34.92,80803.86,0.0,0.99635,1e-05,0.57899]
[1778350250155,34.92,80803.86,0.0,0.99635,1e-05,0.57899]
[1778350250313,34.92,80803.86,0.0,0.99635,1e-05,0.57899]
[1778350261964,34.92,80804.67,0.0,0.99636,1e-05,0.57832]
[1778350266351,34.92,80804.43,0.0,0.99636,1e-05,0.57852]
[1778350266417,34.92,80804.39,0.0,0.99636,1e-05,0.57855]
[1778350266562,34.92,80804.39,0.0,0.99636,1e-05,0.57855]
[1778350267561,34.92,80804.39,0.0,0.99636,1e-05,0.57855]
[1778350267813,34.92,80804.39,0.0,0.99636,1e-05,0.57855]
[1778350267912,34.92,80804.39,0.0,0.99636,1e-05,0.57855]
[1778350274051,34.92,80803.56,0.0,0.99635,1e-05,0.57924]
[1778350280206,34.92,80803.54,0.0,0.99635,1e-05,0.57926]
[1778350280310,34.92,80803.54,0.0,0.99635,1e-05,0.57926]
[1778350280411,34.92,80803.7,0.0,0.99635,1e-05,0.57913]
[1778350281403,34.92,80803.7,0.0,0.99635,1e-05,0.57913]
[1778350281560,34.92,80803.7,0.0,0.99635,1e-05,0.57913]
[1778350289156,34.92,80803.85,0.0,0.99635,1e-05,0.579]
[1778350296205,34.92,80802.45,0.0,0.99635,1e-05,0.57913]
[1778350298474,34.92,80801.21,0.0,0.99634,1e-05,0.58016]
[1778350298560,34.92,80801.21,0.0,0.99634,1e-05,0.58016]
[1778350298569,34.92,80801.14,0.0,0.99634,1e-05,0.58022]
[1778350299644,34.92,80801.14,0.0,0.99634,1e-05,0.58022]
[1778350299811,34.92,80801.14,0.0,0.99634,1e-05,0.58022]
[1778350305678,34.92,80800.38,0.0,0.99634,1e-05,0.58085]
[1778350314331,34.92,80800.38,0.0,0.99634,1e-05,0.58085]
[1778350314689,34.92,80800.38,0.0,0.99634,1e-05,0.58085]
[1778350314810,34.92,80800.38,0.0,0.99634,1e-05,0.58085]
[1778350316301,34.92,80800.38,0.0,0.99634,1e-05,0.58085]
[1778350316312,34.92,80800.38,0.0,0.99634,1e-05,0.58085]
[1778350316402,34.92,80800.38,0.0,0.99634,1e-05,0.58085]
[1778350321121,34.92,80800.35,0.0,0.99634,1e-05,0.58088]
[1778350324792,34.92,80800.17,0.0,0.99634,1e-05,0.58103]
[1778350324810,34.92,80800.17,0.0,0.99634,1e-05,0.58103]
[1778350330443,34.92,80799.14,0.0,0.99633,1e-05,0.58188]
[1778350332580,34.92,80798.12,0.0,0.99633,1e-05,0.58274]
[1778350332810,34.92,80798.97,0.0,0.99633,1e-05,0.58203]
[1778350339506,34.92,80798.59,0.0,0.99633,1e-05,0.58234]
[1778350350583,34.92,80799.15,0.0,0.99633,1e-05,0.58188]
[1778350354611,34.92,80797.09,0.0,0.99633,1e-05,0.58255]
[1778350358417,34.92,80797.91,0.0,0.99633,1e-05,0.58187]
[1778350358561,34.92,80797.91,0.0,0.99633,1e-05,0.58187]
[1778350363674,34.92,80797.19,0.0,0.99633,1e-05,0.58247]
[1778350367283,34.92,80796.48,0.0,0.99632,1e-05,0.58306]
[1778350367309,34.92,80796.48,0.0,0.99632,1e-05,0.58306]
[1778350367702,34.92,80793.52,0.0,0.9963,1e-05,0.58554]
[1778350372737,34.92,80793.36,0.0,0.9963,1e-05,0.58568]
[1778350378779,34.92,80793.14,0.0,0.9963,1e-05,0.58586]
[1778350383814,34.92,80793.28,0.0,0.9963,1e-05,0.58574]
[1778350387842,34.92,80789.36,0.0,0.99628,1e-05,0.58904]
[1778350390863,34.92,80786.38,0.0,0.99626,1e-05,0.59156]
[1778350392401,34.92,80786.38,0.0,0.99626,1e-05,0.59156]
[1778350392560,34.92,80786.38,0.0,0.99626,1e-05,0.59156]
[1778350392658,34.92,80781.31,0.0,0.99623,1e-05,0.59587]
[1778350397912,34.92,80780.95,0.0,0.99623,1e-05,0.59618]
[1778350404961,34.92,80780.7,0.0,0.99623,1e-05,0.59639]
[1778350406429,34.92,80780.7,0.0,0.99623,1e-05,0.59639]
[1778350406566,34.92,80780.7,0.0,0.99623,1e-05,0.59639]
[1778350412010,34.92,80780.73,0.0,0.99623,1e-05,0.5953]
[1778350414024,34.92,80777.96,0.0,0.99622,1e-05,0.59767]
[1778350419870,34.92,80777.95,0.0,0.99622,1e-05,0.59767]
[1778350420064,34.92,80777.95,0.0,0.99622,1e-05,0.59767]
[1778350425101,34.92,80778.01,0.0,0.99622,1e-05,0.59762]
[1778350429060,34.92,80777.8,0.0,0.99622,1e-05,0.5978]
[1778350429313,34.92,80777.8,0.0,0.99622,1e-05,0.5978]
[1778350436180,34.92,80780.89,0.0,0.99624,1e-05,0.59517]
[1778350437475,34.92,80780.89,0.0,0.99624,1e-05,0.59517]
[1778350437559,34.92,80780.89,0.0,0.99624,1e-05,0.59517]
[1778350437576,34.92,80783.23,0.0,0.99625,1e-05,0.59318]
[1778350443344,34.92,80783.39,0.0,0.99625,1e-05,0.59304]
[1778350443560,34.92,80783.39,0.0,0.99625,1e-05,0.59304]
[1778350450382,34.92,80781.78,0.0,0.99624,1e-05,0.59441]
[1778350450560,34.92,80781.78,0.0,0.99624,1e-05,0.59441]
[1778350455251,34.92,80780.28,0.0,0.99623,1e-05,0.59569]
[1778350455310,34.92,80780.28,0.0,0.99623,1e-05,0.59569]
[1778350461355,34.92,80779.43,0.0,0.99623,1e-05,0.59641]
[1778350463411,34.92,80779.43,0.0,0.99623,1e-05,0.59641]
[1778350463567,34.92,80779.43,0.0,0.99623,1e-05,0.59641]
[1778350469274,34.92,80778.63,0.0,0.99622,1e-05,0.59709]
[1778350469311,34.92,80778.63,0.0,0.99622,1e-05,0.59709]
[1778350474452,34.92,80779.86,0.0,0.99624,1e-05,0.59498]
[1778350475294,34.92,80779.86,0.0,0.99624,1e-05,0.59498]
[1778350475311,34.92,80779.86,0.0,0.99624,1e-05,0.59498]
[1778350475459,34.92,80786.71,0.0,0.99628,1e-05,0.58917]
[1778350476466,34.92,80789.14,0.0,0.99629,1e-05,0.58713]
[1778350481502,34.92,80790.15,0.0,0.9963,1e-05,0.58628]
[1778350483516,34.92,80793.95,0.0,0.99632,1e-05,0.58309]
[1778350483846,34.92,80793.95,0.0,0.99632,1e-05,0.58309]
[1778350484062,34.92,80793.95,0.0,0.99632,1e-05,0.58309]
[1778350487544,34.92,80797.4,0.0,0.99634,1e-05,0.58021]
[1778350488551,34.92,80799.23,0.0,0.99635,1e-05,0.57869]
[1778350488860,34.92,80799.23,0.0,0.99635,1e-05,0.57869]
[1778350489068,34.92,80799.23,0.0,0.99635,1e-05,0.57869]
[1778350492580,34.92,80801.0,0.0,0.99636,1e-05,0.57722]
[1778350494594,34.92,80803.51,0.0,0.99638,1e-05,0.57514]
[1778350495011,34.92,80803.51,0.0,0.99638,1e-05,0.57514]
[1778350495063,34.92,80803.51,0.0,0.99638,1e-05,0.57514]
[1778350496608,34.92,80807.29,0.0,0.9964,1e-05,0.57202]
[1778350497615,34.92,80819.23,0.0,0.99647,1e-05,0.56227]
[1778350498622,34.92,80820.71,0.0,0.99648,1e-05,0.56107]
[1778350498810,34.92,80820.71,0.0,0.99648,1e-05,0.56107]
[1778350501643,34.92,80824.72,0.0,0.9965,1e-05,0.55783]
[1778350502650,34.92,80826.82,0.0,0.99651,1e-05,0.55615]
[1778350504295,34.92,80826.87,0.0,0.99651,1e-05,0.55611]
[1778350504317,34.92,80826.87,0.0,0.99651,1e-05,0.55611]
[1778350506678,34.92,80834.1,0.0,0.99655,1e-05,0.55033]
[1778350506977,34.92,80834.1,0.0,0.99655,1e-05,0.55033]
[1778350507685,34.92,80835.71,0.0,0.99656,1e-05,0.54905]
[1778350509066,34.92,80834.68,0.0,0.99655,1e-05,0.54986]
[1778350509332,34.92,80834.68,0.0,0.99655,1e-05,0.54986]
[1778350509559,34.92,80834.68,0.0,0.99655,1e-05,0.54986]
[1778350509699,34.92,80835.94,0.0,0.99656,1e-05,0.54886]
[1778350512720,34.92,80830.09,0.0,0.99653,1e-05,0.55353]
[1778350513316,34.92,80830.09,0.0,0.99653,1e-05,0.55353]
[1778350513566,34.92,80830.09,0.0,0.99653,1e-05,0.55353]
[1778350513727,34.92,80825.94,0.0,0.99651,1e-05,0.55685]
[1778350515948,34.92,80824.08,0.0,0.9965,1e-05,0.55835]
[1778350516063,34.92,80824.08,0.0,0.9965,1e-05,0.55835]
[1778350516748,34.92,80824.17,0.0,0.9965,1e-05,0.55828]
[1778350523797,34.92,80824.03,0.0,0.99649,1e-05,0.55839]
[1778350530841,34.92,80823.23,0.0,0.99649,1e-05,0.55903]
[1778350531062,34.92,80823.23,0.0,0.99649,1e-05,0.55903]
[1778350536888,34.92,80823.23,0.0,0.9965,1e-05,0.55802]
[1778350541923,34.92,80823.52,0.0,0.9965,1e-05,0.55779]
[1778350547965,34.92,80823.98,0.0,0.9965,1e-05,0.55742]
[1778350554007,34.92,80823.98,0.0,0.9965,1e-05,0.55742]
[1778350557061,34.92,80824.75,0.0,0.99651,1e-05,0.5568]
[1778350557309,34.92,80824.75,0.0,0.99651,1e-05,0.5568]
[1778350560734,34.92,80826.05,0.0,0.99651,1e-05,0.55575]
[1778350560807,34.92,80826.05,0.0,0.99651,1e-05,0.55575]
[1778350560835,34.92,80826.53,0.0,0.99652,1e-05,0.55537]
[1778350568482,34.92,80826.32,0.0,0.99651,1e-05,0.55554]
[1778350573550,34.92,80828.08,0.0,0.99652,1e-05,0.55413]
[1778350573560,34.92,80828.08,0.0,0.99652,1e-05,0.55413]
[1778350573648,34.92,80830.24,0.0,0.99654,1e-05,0.5524]
[1778350581199,34.92,80830.21,0.0,0.99654,1e-05,0.55242]
[1778350586234,34.92,80829.93,0.0,0.99653,1e-05,0.55265]
[1778350599325,34.92,80829.85,0.0,0.99654,1e-05,0.55171]
[1778350605368,34.92,80828.6,0.0,0.99653,1e-05,0.55271]
[1778350607382,34.92,80824.45,0.0,0.99651,1e-05,0.55603]
[1778350617452,34.92,80823.69,0.0,0.99651,1e-05,0.55664]
[1778350623494,34.92,80822.65,0.0,0.9965,1e-05,0.55748]
[1778350631550,34.92,80822.82,0.0,0.9965,1e-05,0.55734]
[1778350636586,34.92,80822.93,0.0,0.9965,1e-05,0.55725]
[1778350642628,34.92,80824.19,0.0,0.99651,1e-05,0.55624]
[1778350647664,34.92,80824.42,0.0,0.99651,1e-05,0.55605]
[1778350652698,34.92,80824.89,0.0,0.99652,1e-05,0.55467]
[1778350655719,34.92,80829.0,0.0,0.99654,1e-05,0.55138]
[1778350657733,34.92,80833.4,0.0,0.99657,1e-05,0.54793]
[1778350662768,34.92,80838.93,0.0,0.9966,1e-05,0.54365]
[1778350665789,34.92,80843.22,0.0,0.99662,1e-05,0.54028]
[1778350670824,34.92,80843.25,0.0,0.99662,1e-05,0.54026]
[1778350678880,34.92,80843.32,0.0,0.99662,1e-05,0.54053]
[1778350681901,34.92,80846.69,0.0,0.99664,1e-05,0.53805]
[1778350687943,34.93,80848.35,0.0,0.99664,1e-05,0.5371]
[1778350693009,34.93,80848.63,0.0,0.99664,1e-05,0.53712]
[1778350693059,34.93,80848.63,0.0,0.99664,1e-05,0.53712]
[1778350699022,34.93,80847.41,0.0,0.99663,1e-05,0.53848]
[1778350704058,34.93,80847.56,0.0,0.99663,1e-05,0.53867]
[1778350711036,34.94,80847.53,0.0,0.99663,1e-05,0.53887]
[1778350711062,34.94,80847.53,0.0,0.99663,1e-05,0.53887]
[1778350711233,34.94,80847.53,0.0,0.99663,1e-05,0.53813]
[1778350717749,34.94,80845.99,0.0,0.99662,1e-05,0.53964]
[1778350719072,34.94,80844.86,0.0,0.99662,1e-05,0.54065]
[1778350724198,34.94,80842.14,0.0,0.9966,1e-05,0.54314]
[1778350725205,34.95,80838.13,0.0,0.99658,1e-05,0.54636]
[1778350726429,34.95,80838.13,0.0,0.99658,1e-05,0.54636]
[1778350726563,34.95,80838.13,0.0,0.99658,1e-05,0.54636]
[1778350726662,34.95,80837.99,0.0,0.99657,1e-05,0.54657]
[1778350727021,34.95,80837.99,0.0,0.99657,1e-05,0.54657]
[1778350727061,34.95,80837.99,0.0,0.99657,1e-05,0.54657]
[1778350732974,34.95,80837.85,0.0,0.99657,1e-05,0.54682]
[1778350737286,34.95,80836.29,0.0,0.99656,1e-05,0.54833]
[1778350737312,34.95,80836.29,0.0,0.99656,1e-05,0.54833]
[1778350737860,34.95,80836.29,0.0,0.99656,1e-05,0.54833]
[1778350737961,34.95,80836.09,0.0,0.99656,1e-05,0.54858]
[1778350738061,34.95,80836.09,0.0,0.99656,1e-05,0.54858]
[1778350743331,34.95,80834.61,0.0,0.99655,1e-05,0.54996]
[1778350745069,34.95,80833.77,0.0,0.99655,1e-05,0.55067]
[1778350745312,34.95,80833.77,0.0,0.99655,1e-05,0.55067]
[1778350745408,34.95,80833.77,0.0,0.99655,1e-05,0.55067]
[1778350745560,34.95,80833.77,0.0,0.99655,1e-05,0.55067]
[1778350745660,34.95,80834.77,0.0,0.99655,1e-05,0.54995]
[1778350751387,34.96,80834.86,0.0,0.99655,1e-05,0.55009]
[1778350756422,34.96,80835.34,0.0,0.99655,1e-05,0.54992]
[1778350761457,34.96,80834.9,0.0,0.99655,1e-05,0.55049]
[1778350767499,34.96,80834.72,0.0,0.99654,1e-05,0.55088]
[1778350769513,34.96,80831.04,0.0,0.99652,1e-05,0.5539]
[1778350771527,34.96,80828.0,0.0,0.99651,1e-05,0.55541]
[1778350772591,34.96,80828.0,0.0,0.99651,1e-05,0.55541]
[1778350772810,34.96,80828.0,0.0,0.99651,1e-05,0.55541]
[1778350773019,34.96,80828.0,0.0,0.99651,1e-05,0.55541]
[1778350772910,34.96,80827.92,0.0,0.99651,1e-05,0.55553]
[1778350773070,34.96,80827.92,0.0,0.99651,1e-05,0.55553]
[1778350778576,34.96,80824.91,0.0,0.99649,1e-05,0.55807]
[1778350783603,34.96,80824.5,0.0,0.99649,1e-05,0.55847]
[1778350783813,34.96,80824.5,0.0,0.99649,1e-05,0.55847]
[1778350783896,34.96,80824.5,0.0,0.99649,1e-05,0.5585]
[1778350784197,34.96,80824.5,0.0,0.99649,1e-05,0.5585]
[1778350784308,34.96,80824.5,0.0,0.99649,1e-05,0.5585]
[1778350789655,34.97,80824.47,0.0,0.99649,1e-05,0.5586]
[1778350797711,34.97,80822.81,0.0,0.99648,1e-05,0.55998]
[1778350801631,34.97,80821.1,0.0,0.99647,1e-05,0.56137]
[1778350801812,34.97,80821.1,0.0,0.99647,1e-05,0.56137]
[1778350802009,34.97,80821.1,0.0,0.99647,1e-05,0.56137]
[1778350802062,34.97,80821.1,0.0,0.99647,1e-05,0.56137]
[1778350801912,34.97,80821.04,0.0,0.99647,1e-05,0.56142]
[1778350807781,34.97,80821.89,0.0,0.99647,1e-05,0.56073]
[1778350812816,34.97,80822.68,0.0,0.99648,1e-05,0.5601]
[1778350817191,34.97,80823.84,0.0,0.99649,1e-05,0.55916]
[1778350817312,34.97,80823.84,0.0,0.99649,1e-05,0.55916]
[1778350817699,34.97,80823.84,0.0,0.99649,1e-05,0.55916]
[1778350817810,34.97,80823.84,0.0,0.99649,1e-05,0.55916]
[1778350817851,34.97,80823.08,0.0,0.99648,1e-05,0.55977]
[1778350822886,34.97,80822.96,0.0,0.99648,1e-05,0.55987]
[1778350827921,34.97,80822.98,0.0,0.99648,1e-05,0.55985]
[1778350831657,34.97,80823.32,0.0,0.99648,1e-05,0.55958]
[1778350831815,34.97,80823.32,0.0,0.99648,1e-05,0.55958]
[1778350831971,34.97,80823.32,0.0,0.99648,1e-05,0.55958]
[1778350832062,34.97,80823.32,0.0,0.99648,1e-05,0.55958]
[1778350832017,34.97,80823.32,0.0,0.99649,1e-05,0.55856]
[1778350842020,34.97,80823.48,0.0,0.99649,1e-05,0.55843]
[1778350849069,35.03,80823.34,0.0,0.99644,1e-05,0.56549]
[1778350851083,35.07,80814.98,0.0,0.99635,1e-05,0.57771]
[1778350852090,35.07,80809.88,0.0,0.99632,1e-05,0.58219]
[1778350854267,35.08,80809.47,0.0,0.99632,1e-05,0.58301]
[1778350854315,35.08,80809.47,0.0,0.99632,1e-05,0.58301]
[1778350854799,35.08,80809.47,0.0,0.99632,1e-05,0.58301]
[1778350854812,35.08,80809.47,0.0,0.99632,1e-05,0.58301]
[1778350855111,35.08,80809.51,0.0,0.99631,1e-05,0.58322]
[1778350860146,35.09,80809.55,0.0,0.99631,1e-05,0.58438]
[1778350865987,35.1,80810.01,0.0,0.9963,1e-05,0.58496]
[1778350866058,35.1,80810.01,0.0,0.9963,1e-05,0.58496]
[1778350866088,35.1,80810.14,0.0,0.9963,1e-05,0.58533]
[1778350866416,35.1,80810.14,0.0,0.9963,1e-05,0.58533]
[1778350866560,35.1,80810.14,0.0,0.9963,1e-05,0.58533]
[1778350872230,35.11,80809.95,0.0,0.99629,1e-05,0.58692]
[1778350877266,35.12,80812.84,0.0,0.9963,1e-05,0.58568]
[1778350879889,35.13,80814.06,0.0,0.9963,1e-05,0.5849]
[1778350880073,35.13,80814.06,0.0,0.9963,1e-05,0.5849]
[1778350880165,35.13,80813.96,0.0,0.9963,1e-05,0.58547]
[1778350880266,35.13,80813.96,0.0,0.9963,1e-05,0.58547]
[1778350880314,35.13,80813.96,0.0,0.9963,1e-05,0.58547]
[1778350886328,35.14,80814.07,0.0,0.99629,1e-05,0.5861]
[1778350894384,35.14,80813.64,0.0,0.9963,1e-05,0.58541]
[1778350899795,35.14,80812.32,0.0,0.99628,1e-05,0.58747]
[1778350899815,35.14,80812.32,0.0,0.99628,1e-05,0.58747]
[1778350900113,35.14,80812.32,0.0,0.99628,1e-05,0.58747]
[1778350899829,35.15,80812.71,0.0,0.99628,1e-05,0.58762]
[1778350900312,35.15,80812.71,0.0,0.99628,1e-05,0.58762]
[1778350907475,35.16,80811.88,0.0,0.99627,1e-05,0.58994]
[1778350919560,35.19,80811.82,0.0,0.99625,1e-05,0.59275]
[1778350923688,35.19,80812.04,0.0,0.99624,1e-05,0.59302]
[1778350923808,35.19,80812.04,0.0,0.99624,1e-05,0.59302]
[1778350929630,35.2,80811.44,0.0,0.99623,1e-05,0.59531]
[1778350934665,35.21,80811.37,0.0,0.99622,1e-05,0.59648]
[1778350939178,35.21,80811.37,0.0,0.99622,1e-05,0.59648]
[1778350939224,35.22,80811.37,0.0,0.99621,1e-05,0.59758]
[1778350939310,35.22,80811.37,0.0,0.99621,1e-05,0.59758]
[1778350939540,35.22,80811.37,0.0,0.99621,1e-05,0.59758]
[1778350939569,35.22,80811.37,0.0,0.99621,1e-05,0.59758]
[1778350949770,35.24,80811.4,0.0,0.9962,1e-05,0.59972]
[1778350954436,35.25,80811.4,0.0,0.9962,1e-05,0.59951]
[1778350954562,35.25,80811.4,0.0,0.9962,1e-05,0.59951]
[1778350954805,35.25,80811.4,0.0,0.9962,1e-05,0.59951]
[1778350955068,35.25,80811.4,0.0,0.9962,1e-05,0.59951]
[1778350955105,35.25,80811.39,0.0,0.99619,1e-05,0.59995]
[1778350962861,35.27,80812.12,0.0,0.99619,1e-05,0.60104]
[1778350964959,35.27,80812.22,0.0,0.99619,1e-05,0.60117]
[1778350965067,35.27,80812.22,0.0,0.99619,1e-05,0.60117]
[1778350965166,35.27,80812.22,0.0,0.99618,1e-05,0.60138]
[1778350965448,35.27,80812.22,0.0,0.99618,1e-05,0.60138]
[1778350965562,35.27,80812.22,0.0,0.99618,1e-05,0.60138]
[1778350971924,35.28,80812.25,0.0,0.99617,1e-05,0.60283]
[1778350976959,35.29,80812.59,0.0,0.99617,1e-05,0.60359]
[1778350987029,35.31,80813.03,0.0,0.99616,1e-05,0.60528]
[1778350992916,35.31,80812.6,0.0,0.99615,1e-05,0.60607]
[1778350993067,35.31,80812.6,0.0,0.99615,1e-05,0.60607]
[1778350993221,35.31,80812.6,0.0,0.99615,1e-05,0.60607]
[1778350993071,35.32,80811.68,0.0,0.99614,1e-05,0.60767]
[1778350993313,35.32,80811.68,0.0,0.99614,1e-05,0.60767]
[1778350999113,35.33,80809.76,0.0,0.99612,1e-05,0.61053]
[1778350999781,35.33,80809.76,0.0,0.99612,1e-05,0.61053]
[1778350999813,35.33,80809.76,0.0,0.99612,1e-05,0.61053]
[1778351000124,35.33,80809.68,0.0,0.99612,1e-05,0.6108]
[1778351000315,35.33,80809.68,0.0,0.99612,1e-05,0.6108]
[1778351000561,35.33,80809.68,0.0,0.99612,1e-05,0.6108]
[1778351009183,35.34,80816.99,0.0,0.99615,1e-05,0.60627]
[1778351010190,35.35,80820.24,0.0,0.99617,1e-05,0.60371]
[1778351014270,35.35,80820.77,0.0,0.99617,1e-05,0.60282]
[1778351014314,35.35,80822.25,0.0,0.99618,1e-05,0.60178]
[1778351014730,35.35,80822.25,0.0,0.99618,1e-05,0.60178]
[1778351014815,35.35,80822.25,0.0,0.99618,1e-05,0.60178]
[1778351015225,35.35,80822.53,0.0,0.99618,1e-05,0.60176]
[1778351020261,35.36,80823.36,0.0,0.99618,1e-05,0.60215]
[1778351025296,35.37,80823.22,0.0,0.99617,1e-05,0.60337]
[1778351026659,35.37,80823.28,0.0,0.99617,1e-05,0.60354]
[1778351026814,35.37,80823.28,0.0,0.99617,1e-05,0.60354]
[1778351027084,35.37,80823.28,0.0,0.99617,1e-05,0.60354]
[1778351027311,35.37,80823.28,0.0,0.99617,1e-05,0.60354]
[1778351027310,35.38,80823.92,0.0,0.99617,1e-05,0.60321]
[1778351032345,35.39,80826.74,0.0,0.99618,1e-05,0.6019]
[1778351034192,35.39,80826.74,0.0,0.99618,1e-05,0.6019]
[1778351034315,35.39,80826.74,0.0,0.99618,1e-05,0.6019]
[1778351034293,35.39,80829.53,0.0,0.99619,1e-05,0.59999]
[1778351034727,35.39,80829.53,0.0,0.99619,1e-05,0.59999]
[1778351034814,35.39,80829.53,0.0,0.99619,1e-05,0.59999]
[1778351040401,35.39,80829.16,0.0,0.99619,1e-05,0.6003]
[1778351042348,35.39,80829.35,0.0,0.99619,1e-05,0.60014]
[1778351042561,35.39,80829.35,0.0,0.99619,1e-05,0.60014]
[1778351042940,35.39,80829.35,0.0,0.99619,1e-05,0.60014]
[1778351043063,35.39,80829.35,0.0,0.99619,1e-05,0.60014]
[1778351043150,35.39,80829.9,0.0,0.9962,1e-05,0.5999]
[1778351048457,35.39,80830.82,0.0,0.9962,1e-05,0.59957]
[1778351050472,35.39,80836.1,0.0,0.99623,1e-05,0.59511]
[1778351052045,35.39,80836.1,0.0,0.99623,1e-05,0.59511]
[1778351052066,35.39,80836.1,0.0,0.99623,1e-05,0.59511]
[1778351052146,35.39,80837.41,0.0,0.99624,1e-05,0.59401]
[1778351052587,35.39,80837.41,0.0,0.99624,1e-05,0.59401]
[1778351052814,35.39,80837.41,0.0,0.99624,1e-05,0.59401]
[1778351056514,35.39,80840.95,0.0,0.99626,1e-05,0.59105]
[1778351058226,35.39,80840.95,0.0,0.99626,1e-05,0.59105]
[1778351058312,35.39,80840.95,0.0,0.99626,1e-05,0.59105]
[1778351058328,35.39,80841.21,0.0,0.99626,1e-05,0.59083]
[1778351058743,35.39,80841.21,0.0,0.99626,1e-05,0.59083]
[1778351058811,35.39,80841.21,0.0,0.99626,1e-05,0.59083]
[1778351067592,35.4,80837.05,0.0,0.99623,1e-05,0.59479]
[1778351070982,35.4,80834.83,0.0,0.99622,1e-05,0.59688]
[1778351071062,35.4,80834.83,0.0,0.99622,1e-05,0.59688]
[1778351071083,35.4,80834.59,0.0,0.99622,1e-05,0.59646]
[1778351071441,35.4,80834.59,0.0,0.99622,1e-05,0.59646]
[1778351071564,35.4,80834.59,0.0,0.99622,1e-05,0.59646]
[1778351073634,35.41,80829.31,0.0,0.99618,1e-05,0.60136]
[1778351074641,35.41,80825.23,0.0,0.99616,1e-05,0.60505]
[1778351077776,35.41,80824.86,0.0,0.99615,1e-05,0.60577]
[1778351077812,35.41,80824.86,0.0,0.99615,1e-05,0.60577]
[1778351082125,35.42,80827.18,0.0,0.99616,1e-05,0.60461]
[1778351082313,35.42,80827.18,0.0,0.99616,1e-05,0.60461]
[1778351082162,35.42,80832.66,0.0,0.99619,1e-05,0.60037]
[1778351082821,35.42,80832.66,0.0,0.99619,1e-05,0.60037]
[1778351083063,35.42,80832.66,0.0,0.99619,1e-05,0.60037]
[1778351083143,35.43,80833.28,0.0,0.99619,1e-05,0.60007]
[1778351088740,35.43,80833.69,0.0,0.99619,1e-05,0.6008]
[1778351090674,35.44,80835.88,0.0,0.9962,1e-05,0.59916]
[1778351090811,35.44,80835.88,0.0,0.9962,1e-05,0.59916]
[1778351091223,35.44,80835.88,0.0,0.9962,1e-05,0.59916]
[1778351091313,35.44,80835.88,0.0,0.9962,1e-05,0.59916]
[1778351091281,35.44,80836.99,0.0,0.9962,1e-05,0.59866]
[1778351091761,35.44,80839.88,0.0,0.99622,1e-05,0.59622]
[1778351093775,35.44,80845.31,0.0,0.99625,1e-05,0.59211]
[1778351095081,35.44,80845.31,0.0,0.99625,1e-05,0.59211]
[1778351095315,35.44,80845.31,0.0,0.99625,1e-05,0.59211]
[1778351100754,35.45,80845.75,0.0,0.99625,1e-05,0.59266]
[1778351103845,35.46,80851.62,0.0,0.99627,1e-05,0.58915]
[1778351104571,35.46,80851.62,0.0,0.99627,1e-05,0.58915]
[1778351104808,35.46,80851.62,0.0,0.99627,1e-05,0.58915]
[1778351104963,35.46,80855.07,0.0,0.99629,1e-05,0.58651]
[1778351105859,35.47,80858.37,0.0,0.99631,1e-05,0.58403]
[1778351106866,35.47,80864.78,0.0,0.99635,1e-05,0.57875]
[1778351107882,35.47,80864.78,0.0,0.99635,1e-05,0.57875]
[1778351108060,35.47,80864.78,0.0,0.99635,1e-05,0.57875]
[1778351108096,35.47,80866.2,0.0,0.99635,1e-05,0.57759]
[1778351109086,35.47,80866.2,0.0,0.99635,1e-05,0.57759]
[1778351109311,35.47,80866.2,0.0,0.99635,1e-05,0.57759]
[1778351109136,35.47,80866.29,0.0,0.99635,1e-05,0.57752]
[1778351109887,35.47,80864.79,0.0,0.99635,1e-05,0.57875]
[1778351114924,35.47,80864.81,0.0,0.99635,1e-05,0.57873]
[1778351116718,35.47,80865.96,0.0,0.99635,1e-05,0.57779]
[1778351116814,35.47,80865.96,0.0,0.99635,1e-05,0.57779]
[1778351117946,35.47,80874.64,0.0,0.9964,1e-05,0.57073]
[1778351119960,35.47,80876.8,0.0,0.99641,1e-05,0.56898]
[1778351124358,35.47,80879.21,0.0,0.99643,1e-05,0.56704]
[1778351124563,35.47,80879.68,0.0,0.99643,1e-05,0.56666]
[1778351124995,35.47,80878.04,0.0,0.99642,1e-05,0.56799]
[1778351127391,35.47,80879.47,0.0,0.99643,1e-05,0.56685]
[1778351127563,35.47,80879.93,0.0,0.99643,1e-05,0.56648]
[1778351133051,35.47,80879.76,0.0,0.99644,1e-05,0.56564]
[1778351135690,35.47,80879.99,0.0,0.99644,1e-05,0.56548]
[1778351135813,35.47,80879.99,0.0,0.99644,1e-05,0.56548]
[1778351136072,35.47,80879.71,0.0,0.99644,1e-05,0.56572]
[1778351136561,35.47,80879.71,0.0,0.99644,1e-05,0.56572]
[1778351136810,35.47,80879.71,0.0,0.99644,1e-05,0.56572]
[1778351142115,35.47,80879.93,0.0,0.99644,1e-05,0.56562]
[1778351147149,35.47,80882.63,0.0,0.99645,1e-05,0.56353]
[1778351147811,35.47,80882.63,0.0,0.99645,1e-05,0.56353]
[1778351148063,35.47,80882.63,0.0,0.99645,1e-05,0.56353]
[1778351148156,35.47,80882.73,0.0,0.99645,1e-05,0.56347]
[1778351148611,35.47,80882.73,0.0,0.99645,1e-05,0.56347]
[1778351148813,35.47,80882.73,0.0,0.99645,1e-05,0.56347]
[1778351151177,35.47,80890.59,0.0,0.9965,1e-05,0.55727]
[1778351152184,35.47,80899.52,0.0,0.99655,1e-05,0.55026]
[1778351152898,35.47,80899.52,0.0,0.99655,1e-05,0.55026]
[1778351153065,35.47,80899.52,0.0,0.99655,1e-05,0.55026]
[1778351153191,35.47,80899.43,0.0,0.99654,1e-05,0.55037]
[1778351154198,35.47,80903.58,0.0,0.99657,1e-05,0.54717]
[1778351154556,35.47,80903.58,0.0,0.99657,1e-05,0.54717]
[1778351154809,35.47,80903.58,0.0,0.99657,1e-05,0.54717]
[1778351160240,35.47,80903.94,0.0,0.99657,1e-05,0.54723]
[1778351160936,35.47,80903.94,0.0,0.99657,1e-05,0.54723]
[1778351161065,35.47,80903.94,0.0,0.99657,1e-05,0.54723]
[1778351161247,35.47,80905.51,0.0,0.99658,1e-05,0.54606]
[1778351161969,35.47,80905.51,0.0,0.99658,1e-05,0.54606]
[1778351162261,35.47,80932.73,0.0,0.99672,1e-05,0.52521]
[1778351163265,35.48,80948.79,0.0,0.9968,1e-05,0.51388]
[1778351164276,35.48,80952.82,0.0,0.99682,1e-05,0.51104]
[1778351165641,35.48,80953.84,0.0,0.99683,1e-05,0.51042]
[1778351166288,35.48,80964.18,0.0,0.99688,1e-05,0.50301]
[1778351167295,35.49,80966.26,0.0,0.99689,1e-05,0.50165]
[1778351172330,35.49,80968.74,0.0,0.99689,1e-05,0.50062]
[1778351177366,35.5,80974.19,0.0,0.99692,0.0,0.49744]
[1778351178373,35.5,80980.71,0.0,0.99695,0.0,0.49294]
[1778351179380,35.5,80985.01,0.0,0.99697,0.0,0.49005]
[1778351181394,35.51,80980.84,0.0,0.99694,0.0,0.49336]
[1778351183408,35.51,80977.73,0.0,0.99693,0.0,0.49591]
[1778351184415,35.51,80972.87,0.0,0.9969,1e-05,0.49956]
[1778351185424,35.51,80976.22,0.0,0.99692,0.0,0.4973]
[1778351185968,35.51,80976.22,0.0,0.99692,0.0,0.4973]
[1778351186454,35.51,81011.72,0.0,0.99709,0.0,0.47241]
[1778351187455,35.52,81022.97,0.0,0.99714,0.0,0.46511]
[1778351188465,35.52,80998.06,0.0,0.99702,0.0,0.48245]
[1778351189472,35.52,80984.61,0.0,0.99695,0.0,0.49211]
[1778351189667,35.52,80984.61,0.0,0.99695,0.0,0.49211]
[1778351190479,35.52,80981.47,0.0,0.99694,0.0,0.49452]
[1778351191486,35.52,80990.27,0.0,0.99698,0.0,0.48752]
[1778351192493,35.53,80998.87,0.0,0.99702,0.0,0.48166]
[1778351194507,35.53,80991.31,0.0,0.99698,0.0,0.48734]
[1778351195514,35.53,80985.27,0.0,0.99695,0.0,0.49179]
[1778351197528,35.53,80982.52,0.0,0.99694,0.0,0.49407]
[1778351199084,35.53,80982.52,0.0,0.99694,0.0,0.49407]
[1778351199311,35.53,80982.52,0.0,0.99694,0.0,0.49407]
[1778351199320,35.54,80981.65,0.0,0.99693,0.0,0.49501]
[1778351200549,35.54,80978.8,0.0,0.99692,0.0,0.49721]
[1778351201556,35.54,80975.43,0.0,0.9969,1e-05,0.49979]
[1778351202767,35.54,80975.43,0.0,0.9969,1e-05,0.49979]
[1778351202808,35.54,80975.43,0.0,0.9969,1e-05,0.49979]
[1778351202902,35.54,80973.76,0.0,0.99689,1e-05,0.50114]
[1778351204284,35.54,80973.76,0.0,0.99689,1e-05,0.50114]
[1778351204314,35.54,80973.76,0.0,0.99689,1e-05,0.50114]
[1778351207601,35.55,80980.08,0.0,0.99691,0.0,0.49786]
[1778351209238,35.55,80980.08,0.0,0.99691,0.0,0.49786]
[1778351209309,35.55,80980.08,0.0,0.99691,0.0,0.49786]
[1778351209410,35.56,80981.68,0.0,0.99691,0.0,0.49757]
[1778351211324,35.56,80982.39,0.0,0.99692,0.0,0.49706]
[1778351211539,35.57,80982.16,0.0,0.99691,0.0,0.49808]
[1778351212636,35.57,80995.69,0.0,0.99697,0.0,0.48884]
[1778351214441,35.57,80995.69,0.0,0.99697,0.0,0.48884]
[1778351214512,35.58,81011.5,0.0,0.99705,0.0,0.47816]
[1778351214558,35.58,81011.5,0.0,0.99705,0.0,0.47816]
[1778351214650,35.58,81013.88,0.0,0.99706,0.0,0.47652]
[1778351215657,35.58,81020.92,0.0,0.99709,0.0,0.47188]
[1778351216665,35.58,81022.85,0.0,0.9971,0.0,0.47077]
[1778351219686,35.59,81019.96,0.0,0.99708,0.0,0.47337]
[1778351221118,35.59,81019.96,0.0,0.99708,0.0,0.47337]
[1778351221311,35.59,81019.96,0.0,0.99708,0.0,0.47337]
[1778351223718,35.6,81021.77,0.0,0.99708,0.0,0.47294]
[1778351227463,35.6,81021.89,0.0,0.99708,0.0,0.47328]
[1778351226739,35.6,81018.6,0.0,0.99707,0.0,0.47575]
[1778351227564,35.6,81018.6,0.0,0.99707,0.0,0.47575]
[1778351227746,35.6,81017.06,0.0,0.99706,0.0,0.47701]
[1778351230767,35.61,81014.53,0.0,0.99704,0.0,0.47937]
[1778351232793,35.61,81012.71,0.0,0.99703,0.0,0.48102]
[1778351233994,35.61,81012.71,0.0,0.99703,0.0,0.48102]
[1778351234016,35.62,81000.18,0.0,0.99697,0.0,0.48999]
[1778351234570,35.62,81000.18,0.0,0.99697,0.0,0.48999]
[1778351234812,35.62,81000.18,0.0,0.99697,0.0,0.48999]
[1778351234913,35.62,80995.75,0.0,0.99694,0.0,0.4933]
[1778351237360,35.62,80994.48,0.0,0.99694,0.0,0.49437]
[1778351237461,35.62,80999.37,0.0,0.99696,0.0,0.49124]
[1778351237561,35.62,80999.37,0.0,0.99696,0.0,0.49124]
[1778351237821,35.62,81004.42,0.0,0.99698,0.0,0.48768]
[1778351238828,35.62,81008.99,0.0,0.997,0.0,0.48466]
[1778351240046,35.62,81008.99,0.0,0.997,0.0,0.48466]
[1778351240077,35.62,81008.99,0.0,0.997,0.0,0.48466]
[1778351240091,35.63,81011.42,0.0,0.99701,0.0,0.48314]
[1778351240842,35.63,81013.63,0.0,0.99702,0.0,0.48179]
[1778351245877,35.64,81015.06,0.0,0.99702,0.0,0.48175]
[1778351249920,35.64,81015.11,0.0,0.99702,0.0,0.48228]
[1778351250062,35.64,81015.11,0.0,0.99702,0.0,0.48228]
[1778351253252,35.65,81014.88,0.0,0.99702,0.0,0.4821]
[1778351253312,35.65,81014.88,0.0,0.99702,0.0,0.4821]
[1778351253933,35.65,81012.88,0.0,0.99701,0.0,0.48387]
[1778351257533,35.66,81012.39,0.0,0.997,0.0,0.48459]
[1778351257565,35.66,81011.5,0.0,0.997,0.0,0.4854]
[1778351262005,35.66,81009.31,0.0,0.99698,0.0,0.48767]
[1778351262060,35.66,81009.31,0.0,0.99698,0.0,0.48767]
[1778351264008,35.67,81004.6,0.0,0.99696,0.0,0.49153]
[1778351264937,35.67,81004.6,0.0,0.99696,0.0,0.49153]
[1778351265067,35.67,81004.6,0.0,0.99696,0.0,0.49153]
[1778351265097,35.67,81001.33,0.0,0.99694,0.0,0.49403]
[1778351266018,35.67,80998.55,0.0,0.99692,0.0,0.49618]
[1778351271053,35.68,80998.73,0.0,0.99692,0.0,0.49685]
[1778351273067,35.68,80996.78,0.0,0.99691,0.0,0.49856]
[1778351274548,35.68,80996.78,0.0,0.99691,0.0,0.49856]
[1778351274561,35.68,80996.78,0.0,0.99691,0.0,0.49856]
[1778351279109,35.7,80998.57,0.0,0.9969,0.0,0.49938]
[1778351281123,35.71,80992.4,0.0,0.99687,1e-05,0.50412]
[1778351282015,35.71,80992.4,0.0,0.99687,1e-05,0.50412]
[1778351284484,35.71,80991.42,0.0,0.99686,1e-05,0.50536]
[1778351284566,35.72,80991.04,0.0,0.99685,1e-05,0.50639]
[1778351291193,35.73,80991.03,0.0,0.99685,1e-05,0.50723]
[1778351293659,35.73,80990.31,0.0,0.99684,1e-05,0.50802]
[1778351293810,35.73,80990.31,0.0,0.99684,1e-05,0.50802]
[1778351295221,35.73,80987.96,0.0,0.99683,1e-05,0.51014]
[1778351296566,35.73,80987.96,0.0,0.99683,1e-05,0.51014]
[1778351297266,35.74,80988.11,0.0,0.99683,1e-05,0.5103]
[1778351299260,35.74,80989.55,0.0,0.99683,1e-05,0.50925]
[1778351299311,35.74,80989.55,0.0,0.99683,1e-05,0.50925]
[1778351301952,35.74,80992.94,0.0,0.99684,1e-05,0.50756]
[1778351309993,35.75,80992.43,0.0,0.99683,1e-05,0.50903]
[1778351310086,35.75,80992.43,0.0,0.99683,1e-05,0.50903]
[1778351316399,35.76,80995.25,0.0,0.99685,1e-05,0.507]
[1778351316778,35.76,80995.25,0.0,0.99685,1e-05,0.507]
[1778351316810,35.76,80995.25,0.0,0.99685,1e-05,0.507]
[1778351317766,35.77,80995.48,0.0,0.99685,1e-05,0.50698]
[1778351317811,35.77,80995.48,0.0,0.99685,1e-05,0.50698]
[1778351318413,35.77,80995.32,0.0,0.99685,1e-05,0.50724]
[1778351326469,35.78,80996.81,0.0,0.99685,1e-05,0.5073]
[1778351327541,35.78,80996.81,0.0,0.99685,1e-05,0.5073]
[1778351327561,35.78,80996.81,0.0,0.99685,1e-05,0.5073]
[1778351328483,35.78,81002.18,0.0,0.99687,1e-05,0.50371]
[1778351329490,35.78,81006.66,0.0,0.99689,0.0,0.50065]
[1778351329630,35.78,81006.66,0.0,0.99689,0.0,0.50065]
[1778351329812,35.78,81006.66,0.0,0.99689,0.0,0.50065]
[1778351330594,35.78,81006.66,0.0,0.99689,0.0,0.50065]
[1778351330816,35.78,81006.96,0.0,0.99689,0.0,0.50059]
[1778351331504,35.78,81007.64,0.0,0.9969,0.0,0.50026]
[1778351335532,35.79,81015.96,0.0,0.99693,0.0,0.49499]
[1778351336834,35.79,81018.7,0.0,0.99694,0.0,0.49322]
[1778351337066,35.79,81018.7,0.0,0.99694,0.0,0.49322]
[1778351342583,35.8,81021.31,0.0,0.99695,0.0,0.49247]
[1778351343921,35.8,81021.35,0.0,0.99695,0.0,0.49262]
[1778351344062,35.8,81021.35,0.0,0.99695,0.0,0.49262]
[1778351345120,35.81,81020.87,0.0,0.99694,0.0,0.49315]
[1778351345291,35.81,81020.87,0.0,0.99694,0.0,0.49315]
[1778351345606,35.81,81023.84,0.0,0.99696,0.0,0.49124]
[1778351347620,35.81,81029.52,0.0,0.99698,0.0,0.48763]
[1778351348093,35.81,81029.52,0.0,0.99698,0.0,0.48763]
[1778351348627,35.81,81025.54,0.0,0.99696,0.0,0.49061]
[1778351351175,35.82,81027.85,0.0,0.99697,0.0,0.48937]
[1778351352605,35.82,81028.24,0.0,0.99697,0.0,0.48929]
[1778351352809,35.82,81028.24,0.0,0.99697,0.0,0.48929]
[1778351352816,35.82,81027.29,0.0,0.99697,0.0,0.49015]
[1778351356249,35.83,81027.07,0.0,0.99696,0.0,0.49069]
[1778351356310,35.83,81027.07,0.0,0.99696,0.0,0.49069]
[1778351359800,35.83,81025.97,0.0,0.99695,0.0,0.49222]
[1778351359808,35.83,81025.97,0.0,0.99695,0.0,0.49222]
[1778351361739,35.84,81017.58,0.0,0.99691,0.0,0.49872]
[1778351362679,35.84,81017.58,0.0,0.99691,0.0,0.49872]
[1778351362809,35.84,81017.58,0.0,0.99691,0.0,0.49872]
[1778351362863,35.84,81024.67,0.0,0.99694,0.0,0.49386]
[1778351363751,35.84,81028.32,0.0,0.99696,0.0,0.49147]
[1778351365793,35.84,81031.42,0.0,0.99697,0.0,0.48949]
[1778351365811,35.84,81031.42,0.0,0.99697,0.0,0.48949]
[1778351365894,35.85,81031.3,0.0,0.99697,0.0,0.48977]
[1778351370017,35.85,81031.48,0.0,0.99697,0.0,0.49022]
[1778351370067,35.85,81031.48,0.0,0.99697,0.0,0.49022]
[1778351374232,35.86,81032.29,0.0,0.99697,0.0,0.48951]
[1778351374311,35.86,81032.29,0.0,0.99697,0.0,0.48951]
[1778351374379,35.86,81031.98,0.0,0.99697,0.0,0.49012]
[1778351377800,35.86,81033.4,0.0,0.99697,0.0,0.48932]
[1778351377811,35.86,81033.4,0.0,0.99697,0.0,0.48932]
[1778351382884,35.88,81032.91,0.0,0.99696,0.0,0.49104]
[1778351383697,35.88,81032.91,0.0,0.99696,0.0,0.49104]
[1778351383810,35.88,81032.91,0.0,0.99696,0.0,0.49104]
[1778351386255,35.88,81032.31,0.0,0.99695,0.0,0.49186]
[1778351386313,35.88,81032.31,0.0,0.99695,0.0,0.49186]
[1778351386351,35.89,81033.48,0.0,0.99696,0.0,0.49143]
[1778351389809,35.89,81033.48,0.0,0.99695,0.0,0.49182]
[1778351390061,35.89,81033.48,0.0,0.99695,0.0,0.49182]
[1778351396644,35.9,81029.48,0.0,0.99693,0.0,0.49558]
[1778351396810,35.9,81029.22,0.0,0.99692,0.0,0.49613]
[1778351398352,35.9,81029.19,0.0,0.99692,0.0,0.49633]
[1778351398563,35.9,81029.19,0.0,0.99692,0.0,0.49633]
[1778351398598,35.91,81029.46,0.0,0.99692,0.0,0.4965]
[1778351404031,35.92,81030.14,0.0,0.99692,0.0,0.4969]
[1778351409070,35.92,81029.62,0.0,0.99691,0.0,0.49815]
[1778351410702,35.92,81029.62,0.0,0.99691,0.0,0.49815]
[1778351411084,35.93,81033.42,0.0,0.99693,0.0,0.4958]
[1778351412566,35.93,81033.42,0.0,0.99693,0.0,0.4958]
[1778351412661,35.93,81037.88,0.0,0.99695,0.0,0.49303]
[1778351412816,35.93,81037.88,0.0,0.99695,0.0,0.49303]
[1778351414649,35.93,81038.29,0.0,0.99695,0.0,0.49274]
[1778351414808,35.94,81039.8,0.0,0.99695,0.0,0.49205]
[1778351417126,35.94,81043.77,0.0,0.99697,0.0,0.48965]
[1778351418136,35.94,81054.02,0.0,0.99702,0.0,0.48272]
[1778351418974,35.94,81054.02,0.0,0.99702,0.0,0.48272]
[1778351419140,35.94,81060.75,0.0,0.99705,0.0,0.4783]
[1778351420147,35.95,81056.95,0.0,0.99703,0.0,0.48112]
[1778351422895,35.95,81058.07,0.0,0.99703,0.0,0.48077]
[1778351427196,35.96,81054.93,0.0,0.99701,0.0,0.484]
[1778351427915,35.96,81054.93,0.0,0.99701,0.0,0.484]
[1778351428063,35.96,81054.93,0.0,0.99701,0.0,0.484]
[1778351428203,35.96,81047.55,0.0,0.99697,0.0,0.48934]
[1778351429126,35.96,81047.55,0.0,0.99697,0.0,0.48934]
[1778351429309,35.96,81047.55,0.0,0.99697,0.0,0.48934]
[1778351429410,35.97,81046.19,0.0,0.99696,0.0,0.49069]
[1778351433238,35.97,81043.17,0.0,0.99695,0.0,0.49246]
[1778351436259,35.98,81046.87,0.0,0.99696,0.0,0.49043]
[1778351437496,35.98,81046.87,0.0,0.99696,0.0,0.49043]
[1778351437564,35.98,81046.87,0.0,0.99696,0.0,0.49043]
[1778351437647,35.98,81046.39,0.0,0.99696,0.0,0.49115]
[1778351439280,35.98,81039.36,0.0,0.99692,0.0,0.49629]
[1778351441914,35.99,81038.1,0.0,0.99691,0.0,0.49755]
[1778351442074,35.99,81038.1,0.0,0.99691,0.0,0.49755]
[1778351443308,35.99,81030.39,0.0,0.99687,0.0,0.5034]
[1778351447302,35.99,81033.16,0.0,0.99688,0.0,0.50193]
[1778351447313,35.99,81033.16,0.0,0.99688,0.0,0.50193]
[1778351447403,36.0,81034.39,0.0,0.99689,0.0,0.50139]
[1778351448199,36.0,81034.39,0.0,0.99689,0.0,0.50139]
[1778351448309,36.0,81034.39,0.0,0.99689,0.0,0.50139]
[1778351450357,36.0,81030.42,0.0,0.99686,0.0,0.50457]
[1778351452090,36.0,81029.19,0.0,0.99686,1e-05,0.50579]
[1778351452311,36.0,81029.19,0.0,0.99686,1e-05,0.50579]
[1778351452519,36.0,81029.19,0.0,0.99686,1e-05,0.50579]
[1778351452564,36.0,81029.19,0.0,0.99686,1e-05,0.50579]
[1778351452618,36.01,81027.02,0.0,0.99684,1e-05,0.50751]
[1778351458413,36.02,81026.79,0.0,0.99684,1e-05,0.50862]
[1778351462441,36.02,81030.94,0.0,0.99685,1e-05,0.50626]
[1778351463765,36.02,81030.94,0.0,0.99685,1e-05,0.50626]
[1778351463811,36.02,81030.99,0.0,0.99685,1e-05,0.50639]
[1778351464520,36.02,81030.99,0.0,0.99685,1e-05,0.50639]
[1778351464558,36.02,81030.99,0.0,0.99685,1e-05,0.50639]
[1778351464577,36.02,81029.98,0.0,0.99685,1e-05,0.50728]
[1778351470497,36.03,81028.63,0.0,0.99683,1e-05,0.5092]
[1778351475532,36.04,81028.14,0.0,0.99683,1e-05,0.51033]
[1778351477294,36.04,81028.14,0.0,0.99683,1e-05,0.51033]
[1778351477311,36.04,81028.14,0.0,0.99683,1e-05,0.51033]
[1778351477704,36.04,81028.14,0.0,0.99683,1e-05,0.51033]
[1778351477756,36.04,81028.14,0.0,0.99682,1e-05,0.51064]
[1778351477811,36.04,81028.14,0.0,0.99682,1e-05,0.51064]
[1778351483765,36.05,81027.0,0.0,0.99681,1e-05,0.51222]
[1778351483811,36.05,81027.06,0.0,0.99681,1e-05,0.51233]
[1778351484248,36.05,81027.06,0.0,0.99681,1e-05,0.51233]
[1778351484311,36.05,81027.06,0.0,0.99681,1e-05,0.51233]
[1778351486680,36.06,81026.6,0.0,0.99681,1e-05,0.51311]
[1778351491773,36.06,81027.25,0.0,0.99681,1e-05,0.51309]
[1778351491813,36.06,81027.25,0.0,0.99681,1e-05,0.51309]
[1778351492137,36.06,81027.25,0.0,0.99681,1e-05,0.51309]
[1778351492312,36.06,81027.25,0.0,0.99681,1e-05,0.51309]
[1778351492411,36.07,81027.25,0.0,0.99681,1e-05,0.51259]
[1778351494736,36.07,81009.56,0.0,0.99672,1e-05,0.52586]
[1778351495744,36.07,81007.65,0.0,0.99671,1e-05,0.5274]
[1778351496752,36.07,81000.02,0.0,0.99666,1e-05,0.53322]
[1778351498766,36.07,80997.34,0.0,0.99665,1e-05,0.53545]
[1778351499867,36.07,80997.26,0.0,0.99665,1e-05,0.53562]
[1778351500066,36.07,80997.26,0.0,0.99665,1e-05,0.53562]
[1778351500478,36.07,80997.26,0.0,0.99665,1e-05,0.53562]
[1778351500559,36.07,80997.26,0.0,0.99665,1e-05,0.53562]
[1778351500579,36.07,80997.26,0.0,0.99665,1e-05,0.53572]
[1778351505815,36.08,80996.97,0.0,0.99664,1e-05,0.53646]
[1778351510850,36.08,80996.58,0.0,0.99664,1e-05,0.53728]
[1778351513142,36.08,80996.49,0.0,0.99663,1e-05,0.53745]
[1778351513313,36.08,80996.49,0.0,0.99663,1e-05,0.53745]
[1778351513491,36.08,80996.49,0.0,0.99663,1e-05,0.53745]
[1778351513566,36.08,80996.49,0.0,0.99663,1e-05,0.53745]
[1778351513590,36.09,80995.48,0.0,0.99663,1e-05,0.53842]
[1778351516892,36.09,81001.94,0.0,0.99666,1e-05,0.53386]
[1778351519075,36.09,81002.35,0.0,0.99666,1e-05,0.53366]
[1778351519308,36.09,81002.35,0.0,0.99666,1e-05,0.53366]
[1778351519408,36.09,81003.68,0.0,0.99667,1e-05,0.53278]
[1778351520387,36.09,81003.68,0.0,0.99667,1e-05,0.53278]
[1778351520562,36.09,81003.68,0.0,0.99667,1e-05,0.53278]
[1778351525955,36.1,81003.21,0.0,0.99666,1e-05,0.53392]
[1778351526962,36.1,81008.18,0.0,0.99668,1e-05,0.53031]
[1778351529788,36.1,81009.94,0.0,0.99669,1e-05,0.52912]
[1778351529809,36.1,81009.94,0.0,0.99669,1e-05,0.52912]
[1778351529792,36.11,81010.52,0.0,0.99669,1e-05,0.52942]
[1778351530429,36.11,81010.52,0.0,0.99669,1e-05,0.52942]
[1778351530561,36.11,81010.52,0.0,0.99669,1e-05,0.52942]
[1778351530611,36.11,81012.02,0.0,0.9967,1e-05,0.52843]
[1778351530990,36.11,81015.49,0.0,0.99672,1e-05,0.52585]
[1778351534011,36.11,81018.76,0.0,0.99673,1e-05,0.52383]
[1778351539394,36.12,81017.26,0.0,0.99672,1e-05,0.52546]
[1778351539560,36.12,81017.26,0.0,0.99672,1e-05,0.52546]
[1778351539602,36.12,81011.45,0.0,0.99669,1e-05,0.53002]
[1778351539979,36.12,81011.45,0.0,0.99669,1e-05,0.53002]
[1778351540065,36.12,81011.45,0.0,0.99669,1e-05,0.53002]
[1778351542068,36.12,81021.38,0.0,0.99674,1e-05,0.52289]
[1778351543075,36.12,81028.19,0.0,0.99677,1e-05,0.51803]
[1778351545048,36.12,81029.17,0.0,0.99678,1e-05,0.51745]
[1778351545062,36.12,81029.17,0.0,0.99678,1e-05,0.51745]
[1778351545255,36.13,81030.77,0.0,0.99678,1e-05,0.51643]
[1778351546096,36.13,81033.7,0.0,0.9968,1e-05,0.51444]
[1778351547087,36.13,81033.7,0.0,0.9968,1e-05,0.51444]
[1778351547309,36.13,81033.7,0.0,0.9968,1e-05,0.51444]
[1778351553145,36.14,81033.58,0.0,0.99679,1e-05,0.51462]
[1778351554275,36.14,81033.58,0.0,0.99679,1e-05,0.51462]
[1778351554309,36.14,81033.58,0.0,0.99679,1e-05,0.51462]
[1778351554371,36.14,81034.98,0.0,0.9968,1e-05,0.51375]
[1778351555914,36.14,81034.42,0.0,0.9968,1e-05,0.51431]
[1778351556062,36.14,81034.42,0.0,0.9968,1e-05,0.51431]
[1778351560198,36.15,81029.36,0.0,0.99677,1e-05,0.51873]
[1778351561219,36.15,81029.36,0.0,0.99677,1e-05,0.51873]
[1778351561312,36.15,81029.36,0.0,0.99677,1e-05,0.51873]
[1778351561320,36.15,81028.97,0.0,0.99676,1e-05,0.51916]
[1778351562171,36.15,81028.97,0.0,0.99676,1e-05,0.51916]
[1778351562311,36.15,81028.97,0.0,0.99676,1e-05,0.51916]
[1778351568254,36.16,81032.0,0.0,0.99677,1e-05,0.51792]
[1778351572744,36.16,81032.25,0.0,0.99677,1e-05,0.51816]
[1778351572814,36.16,81032.25,0.0,0.99677,1e-05,0.51816]
[1778351572771,36.16,81032.17,0.0,0.99677,1e-05,0.5185]
[1778351573676,36.16,81032.17,0.0,0.99677,1e-05,0.5185]
[1778351573813,36.16,81032.17,0.0,0.99677,1e-05,0.5185]
[1778351579331,36.17,81031.7,0.0,0.99676,1e-05,0.51967]
[1778351584357,36.18,81031.78,0.0,0.99676,1e-05,0.52015]
[1778351587683,36.18,81032.48,0.0,0.99676,1e-05,0.52004]
[1778351587810,36.18,81032.48,0.0,0.99676,1e-05,0.52004]
[1778351587894,36.18,81032.41,0.0,0.99675,1e-05,0.52037]
[1778351588551,36.18,81032.41,0.0,0.99675,1e-05,0.52037]
[1778351588581,36.18,81032.41,0.0,0.99675,1e-05,0.52037]
[1778351594444,36.19,81032.49,0.0,0.99675,1e-05,0.52111]
[1778351599474,36.2,81031.17,0.0,0.99674,1e-05,0.52274]
[1778351600190,36.2,81031.17,0.0,0.99674,1e-05,0.52274]
[1778351600310,36.2,81031.17,0.0,0.99674,1e-05,0.52274]
[1778351600481,36.2,81031.82,0.0,0.99674,1e-05,0.52239]
[1778351601853,36.2,81031.82,0.0,0.99674,1e-05,0.52239]
[1778351601489,36.2,81026.54,0.0,0.99671,1e-05,0.52641]
[1778351602063,36.2,81026.54,0.0,0.99671,1e-05,0.52641]
[1778351607530,36.21,81022.96,0.0,0.99669,1e-05,0.5299]
[1778351608537,36.21,81018.88,0.0,0.99667,1e-05,0.53306]
[1778351609175,36.21,81018.88,0.0,0.99667,1e-05,0.53306]
[1778351609309,36.21,81018.88,0.0,0.99667,1e-05,0.53306]
[1778351609544,36.21,81018.6,0.0,0.99666,1e-05,0.53338]
[1778351610015,36.21,81018.6,0.0,0.99666,1e-05,0.53338]
[1778351610064,36.21,81018.6,0.0,0.99666,1e-05,0.53338]
[1778351615586,36.22,81023.28,0.0,0.99669,1e-05,0.52956]
[1778351616474,36.22,81023.28,0.0,0.99669,1e-05,0.52956]
[1778351616562,36.22,81023.28,0.0,0.99669,1e-05,0.52956]
[1778351616593,36.22,81026.71,0.0,0.99671,1e-05,0.52713]
[1778351617891,36.22,81026.71,0.0,0.99671,1e-05,0.52713]
[1778351617914,36.22,81030.11,0.0,0.99672,1e-05,0.52474]
[1778351618065,36.22,81030.11,0.0,0.99672,1e-05,0.52474]
[1778351620590,36.22,81032.36,0.0,0.99673,1e-05,0.52333]
[1778351620808,36.22,81032.36,0.0,0.99673,1e-05,0.52333]
[1778351620909,36.22,81030.34,0.0,0.99672,1e-05,0.52495]
[1778351621735,36.22,81030.34,0.0,0.99672,1e-05,0.52495]
[1778351621814,36.22,81030.34,0.0,0.99672,1e-05,0.52495]
[1778351627670,36.23,81032.51,0.0,0.99673,1e-05,0.52424]
[1778351632705,36.24,81033.56,0.0,0.99673,1e-05,0.52409]
[1778351635184,36.24,81033.99,0.0,0.99673,1e-05,0.52402]
[1778351635308,36.24,81033.99,0.0,0.99673,1e-05,0.52402]
[1778351636186,36.24,81033.99,0.0,0.99673,1e-05,0.52402]
[1778351636312,36.24,81033.99,0.0,0.99673,1e-05,0.52402]
[1778351636733,36.24,81034.02,0.0,0.99673,1e-05,0.52425]
[1778351638314,36.24,81033.76,0.0,0.99672,1e-05,0.52457]
[1778351647810,36.25,81032.69,0.0,0.99671,1e-05,0.52656]
[1778351648866,36.25,81032.69,0.0,0.99671,1e-05,0.52656]
[1778351648910,36.25,81031.9,0.0,0.99671,1e-05,0.52726]
[1778351649061,36.25,81031.9,0.0,0.99671,1e-05,0.52726]
[1778351649880,36.25,81031.9,0.0,0.99671,1e-05,0.52726]
[1778351649912,36.26,81031.33,0.0,0.9967,1e-05,0.5278]
[1778351650081,36.26,81031.33,0.0,0.9967,1e-05,0.5278]
[1778351653863,36.26,81027.42,0.0,0.99668,1e-05,0.53115]
[1778351658899,36.27,81024.87,0.0,0.99666,1e-05,0.53359]
[1778351659059,36.27,81024.87,0.0,0.99666,1e-05,0.53359]
[1778351659309,36.27,81024.87,0.0,0.99666,1e-05,0.53359]
[1778351659906,36.27,81025.73,0.0,0.99666,1e-05,0.53305]
[1778351660280,36.27,81025.73,0.0,0.99666,1e-05,0.53305]
[1778351660311,36.27,81025.73,0.0,0.99666,1e-05,0.53305]
[1778351665507,36.27,81023.21,0.0,0.99665,1e-05,0.53545]
[1778351665576,36.27,81023.21,0.0,0.99665,1e-05,0.53545]
[1778351670984,36.28,81022.47,0.0,0.99664,1e-05,0.5366]
[1778351677026,36.28,81022.61,0.0,0.99664,1e-05,0.5361]
[1778351679334,36.28,81022.61,0.0,0.99664,1e-05,0.5361]
[1778351679559,36.28,81022.61,0.0,0.99664,1e-05,0.5361]
[1778351679655,36.28,81023.23,0.0,0.99664,1e-05,0.53594]
[1778351681386,36.28,81023.26,0.0,0.99664,1e-05,0.53592]
[1778351681561,36.28,81023.26,0.0,0.99664,1e-05,0.53592]
[1778351684075,36.29,81025.73,0.0,0.99665,1e-05,0.53447]
[1778351686956,36.29,81025.57,0.0,0.99665,1e-05,0.53469]
[1778351687065,36.29,81025.46,0.0,0.99665,1e-05,0.53488]
[1778351687096,36.29,81025.19,0.0,0.99665,1e-05,0.53518]
[1778351688215,36.29,81025.19,0.0,0.99665,1e-05,0.53518]
[1778351688311,36.29,81025.19,0.0,0.99665,1e-05,0.53518]
[1778351694145,36.3,81022.4,0.0,0.99663,1e-05,0.53797]
[1778351695479,36.3,81022.4,0.0,0.99663,1e-05,0.53797]
[1778351695563,36.3,81022.4,0.0,0.99663,1e-05,0.53797]
[1778351701194,36.3,81022.72,0.0,0.99663,1e-05,0.53842]
[1778351704215,36.31,81013.33,0.0,0.99657,1e-05,0.54582]
[1778351705754,36.31,81013.33,0.0,0.99657,1e-05,0.54582]
[1778351705809,36.31,81013.33,0.0,0.99657,1e-05,0.54582]
[1778351705909,36.31,81002.97,0.0,0.99652,1e-05,0.55391]
[1778351708609,36.31,81001.4,0.0,0.99651,1e-05,0.55518]
[1778351708812,36.31,81001.4,0.0,0.99651,1e-05,0.55518]
[1778351708912,36.31,80999.17,0.0,0.9965,1e-05,0.55703]
[1778351714285,36.31,80998.85,0.0,0.99649,1e-05,0.55757]
[1778351719320,36.33,80998.97,0.0,0.99648,1e-05,0.55902]
[1778351720926,36.33,80998.97,0.0,0.99648,1e-05,0.55902]
[1778351720977,36.33,80999.19,0.0,0.99648,1e-05,0.55947]
[1778351721063,36.33,80999.19,0.0,0.99648,1e-05,0.55947]
[1778351721334,36.33,80998.7,0.0,0.99648,1e-05,0.55985]
[1778351722494,36.33,80998.7,0.0,0.99648,1e-05,0.55985]
[1778351722564,36.33,80998.7,0.0,0.99648,1e-05,0.55985]
[1778351729148,36.35,80996.88,0.0,0.99645,1e-05,0.56308]
[1778351729310,36.35,80996.88,0.0,0.99645,1e-05,0.56308]
[1778351729390,36.35,80997.06,0.0,0.99645,1e-05,0.56353]
[1778351730888,36.35,80997.06,0.0,0.99645,1e-05,0.56353]
[1778351731060,36.36,80997.06,0.0,0.99645,1e-05,0.56413]
[1778351734426,36.37,80991.89,0.0,0.99642,1e-05,0.56804]
[1778351735117,36.37,80991.89,0.0,0.99642,1e-05,0.56804]
[1778351735309,36.37,80991.89,0.0,0.99642,1e-05,0.56804]
[1778351735730,36.37,80991.89,0.0,0.99642,1e-05,0.56804]
[1778351735811,36.37,80991.89,0.0,0.99642,1e-05,0.56804]
[1778351735880,36.37,80989.79,0.0,0.9964,1e-05,0.57027]
[1778351736449,36.37,80986.77,0.0,0.99638,1e-05,0.57266]
[1778351738455,36.38,80984.08,0.0,0.99637,1e-05,0.57535]
[1778351741381,36.38,80984.57,0.0,0.99637,1e-05,0.57523]
[1778351741558,36.38,80984.57,0.0,0.99637,1e-05,0.57523]
[1778351741660,36.39,80982.14,0.0,0.99635,1e-05,0.57798]
[1778351742487,36.39,80982.14,0.0,0.99635,1e-05,0.57798]
[1778351742561,36.39,80982.14,0.0,0.99635,1e-05,0.57798]
[1778351745891,36.39,80981.56,0.0,0.99634,1e-05,0.57898]
[1778351745946,36.4,80981.23,0.0,0.99633,1e-05,0.57977]
[1778351746058,36.4,80981.23,0.0,0.99633,1e-05,0.57977]
[1778351746511,36.4,80979.91,0.0,0.99633,1e-05,0.58083]
[1778351747186,36.4,80979.91,0.0,0.99633,1e-05,0.58083]
[1778351747312,36.4,80979.91,0.0,0.99633,1e-05,0.58083]
[1778351748525,36.4,80977.37,0.0,0.99631,1e-05,0.58339]
[1778351753560,36.41,80976.69,0.0,0.9963,1e-05,0.58522]
[1778351754567,36.41,80971.8,0.0,0.99627,1e-05,0.58943]
[1778351755574,36.42,80968.29,0.0,0.99624,1e-05,0.59253]
[1778351756791,36.42,80968.29,0.0,0.99624,1e-05,0.59253]
[1778351756812,36.42,80968.29,0.0,0.99624,1e-05,0.59253]
[1778351760003,36.42,80967.13,0.0,0.99623,1e-05,0.59396]
[1778351760065,36.42,80967.13,0.0,0.99623,1e-05,0.59396]
[1778351760048,36.44,80966.12,0.0,0.99621,1e-05,0.5976]
[1778351760609,36.44,80964.58,0.0,0.9962,1e-05,0.59886]
[1778351761621,36.46,80962.19,0.0,0.99617,1e-05,0.60311]
[1778351762626,36.48,80957.96,0.0,0.99613,1e-05,0.60883]
[1778351764312,36.5,80957.98,0.0,0.99611,1e-05,0.61094]
[1778351764561,36.5,80957.98,0.0,0.99611,1e-05,0.61094]
[1778351764640,36.52,80955.43,0.0,0.99608,1e-05,0.61509]
[1778351765894,36.54,80958.47,0.0,0.99609,1e-05,0.61471]
[1778351767661,36.54,80960.04,0.0,0.99609,1e-05,0.61359]
[1778351772696,36.55,80959.41,0.0,0.99608,1e-05,0.61511]
[1778351773241,36.55,80959.41,0.0,0.99608,1e-05,0.61511]
[1778351773309,36.55,80959.41,0.0,0.99608,1e-05,0.61511]
[1778351775921,36.55,80957.56,0.0,0.99607,1e-05,0.61745]
[1778351777077,36.55,80957.56,0.0,0.99607,1e-05,0.61745]
[1778351777745,36.56,80961.51,0.0,0.99609,1e-05,0.61452]
[1778351778746,36.56,80966.33,0.0,0.99611,1e-05,0.61069]
[1778351779505,36.56,80966.33,0.0,0.99611,1e-05,0.61069]
[1778351779560,36.56,80966.33,0.0,0.99611,1e-05,0.61069]
[1778351784788,36.62,80968.94,0.0,0.99608,1e-05,0.61518]
[1778351785242,36.62,80968.94,0.0,0.99608,1e-05,0.61518]
[1778351785310,36.62,80968.94,0.0,0.99608,1e-05,0.61518]
[1778351785939,36.62,80968.94,0.0,0.99608,1e-05,0.61518]
[1778351786059,36.62,80968.94,0.0,0.99608,1e-05,0.61518]
[1778351786016,36.62,80968.56,0.0,0.99608,1e-05,0.61569]
[1778351789777,36.62,80969.02,0.0,0.99608,1e-05,0.61589]
[1778351789811,36.62,80969.02,0.0,0.99608,1e-05,0.61589]
[1778351793402,36.63,80972.5,0.0,0.9961,1e-05,0.61266]
[1778351793560,36.63,80972.5,0.0,0.9961,1e-05,0.61266]
[1778351795488,36.63,80974.84,0.0,0.99611,1e-05,0.61111]
[1778351795562,36.63,80974.84,0.0,0.99611,1e-05,0.61111]
[1778351795865,36.63,80975.92,0.0,0.99612,1e-05,0.61042]
[1778351797879,36.64,80982.23,0.0,0.99615,1e-05,0.60561]
[1778351798780,36.64,80982.23,0.0,0.99615,1e-05,0.60561]
[1778351798811,36.64,80982.23,0.0,0.99615,1e-05,0.60561]
[1778351802109,36.64,80982.47,0.0,0.99615,1e-05,0.60606]
[1778351802311,36.64,80981.48,0.0,0.99614,1e-05,0.60709]
[1778351805936,36.65,80976.16,0.0,0.9961,1e-05,0.61235]
[1778351806749,36.65,80976.16,0.0,0.9961,1e-05,0.61235]
[1778351806810,36.65,80976.16,0.0,0.9961,1e-05,0.61235]
[1778351806942,36.65,80970.58,0.0,0.99607,1e-05,0.61722]
[1778351809438,36.66,80971.34,0.0,0.99607,1e-05,0.61696]
[1778351809559,36.66,80971.34,0.0,0.99607,1e-05,0.61696]
[1778351809963,36.66,80971.96,0.0,0.99607,1e-05,0.61664]
[1778351812514,36.66,80972.25,0.0,0.99607,1e-05,0.61679]
[1778351812561,36.66,80972.25,0.0,0.99607,1e-05,0.61679]
[1778351819027,36.67,80971.86,0.0,0.99606,1e-05,0.61847]
[1778351820026,36.67,80971.86,0.0,0.99606,1e-05,0.61847]
[1778351820074,36.67,80971.86,0.0,0.99606,1e-05,0.61847]
[1778351822209,36.68,80970.1,0.0,0.99604,1e-05,0.62052]
[1778351822313,36.68,80970.1,0.0,0.99604,1e-05,0.62052]
[1778351823055,36.68,80968.52,0.0,0.99603,1e-05,0.62204]
[1778351824159,36.68,80966.64,0.0,0.99602,1e-05,0.62382]
[1778351824308,36.68,80966.64,0.0,0.99602,1e-05,0.62382]
[1778351829679,36.69,80969.55,0.0,0.99603,1e-05,0.62227]
[1778351829811,36.69,80969.55,0.0,0.99603,1e-05,0.62227]
[1778351831240,36.69,80969.11,0.0,0.99603,1e-05,0.62301]
[1778351831311,36.69,80969.11,0.0,0.99603,1e-05,0.62301]
[1778351834133,36.7,80968.65,0.0,0.99602,1e-05,0.62394]
[1778351835353,36.7,80968.33,0.0,0.99602,1e-05,0.62439]
[1778351835560,36.7,80968.33,0.0,0.99602,1e-05,0.62439]
[1778351838193,36.7,80967.71,0.0,0.99601,1e-05,0.62527]
[1778351838310,36.7,80967.71,0.0,0.99601,1e-05,0.62527]
[1778351838811,36.7,80967.71,0.0,0.99601,1e-05,0.62527]
[1778351839059,36.7,80967.71,0.0,0.99601,1e-05,0.62527]
[1778351839086,36.7,80969.75,0.0,0.99602,1e-05,0.6239]
[1778351839175,36.7,80974.67,0.0,0.99605,1e-05,0.61975]
[1778351842189,36.71,80971.09,0.0,0.99602,1e-05,0.62332]
[1778351844731,36.71,80971.2,0.0,0.99602,1e-05,0.62341]
[1778351844810,36.71,80971.2,0.0,0.99602,1e-05,0.62341]
[1778351845283,36.71,80969.1,0.0,0.99601,1e-05,0.62554]
[1778351845314,36.71,80969.1,0.0,0.99601,1e-05,0.62554]
[1778351845383,36.71,80968.49,0.0,0.996,1e-05,0.62605]
[1778351851253,36.72,80967.92,0.0,0.996,1e-05,0.62645]
[1778351853794,36.72,80967.88,0.0,0.996,1e-05,0.62665]
[1778351853821,36.72,80967.88,0.0,0.996,1e-05,0.62665]
[1778351859311,36.73,80967.27,0.0,0.99599,1e-05,0.62835]
[1778351865355,36.74,80967.19,0.0,0.99598,1e-05,0.62941]
[1778351867373,36.74,80967.19,0.0,0.99598,1e-05,0.62957]
[1778351867559,36.74,80967.19,0.0,0.99598,1e-05,0.62957]
[1778351868376,36.75,80960.14,0.0,0.99593,1e-05,0.63592]
[1778351869383,36.75,80954.77,0.0,0.9959,1e-05,0.6407]
[1778351870447,36.75,80954.77,0.0,0.9959,1e-05,0.6407]
[1778351870561,36.75,80954.77,0.0,0.9959,1e-05,0.6407]
[1778351870660,36.75,80954.98,0.0,0.9959,1e-05,0.64065]
[1778351873167,36.75,80954.95,0.0,0.9959,1e-05,0.64082]
[1778351872404,36.75,80959.1,0.0,0.99592,1e-05,0.63738]
[1778351873310,36.75,80959.1,0.0,0.99592,1e-05,0.63738]
[1778351873411,36.75,80964.05,0.0,0.99595,1e-05,0.63329]
[1778351880460,36.76,80963.36,0.0,0.99594,1e-05,0.63496]
[1778351885958,36.77,80963.11,0.0,0.99593,1e-05,0.63579]
[1778351886059,36.77,80963.11,0.0,0.99593,1e-05,0.63579]
[1778351888722,36.77,80962.4,0.0,0.99593,1e-05,0.63686]
[1778351888815,36.77,80962.4,0.0,0.99593,1e-05,0.63686]
[1778351888882,36.77,80962.72,0.0,0.99593,1e-05,0.63689]
[1778351893920,36.78,80962.9,0.0,0.99592,1e-05,0.6372]
[1778351894062,36.78,80962.9,0.0,0.99592,1e-05,0.6372]
[1778351894558,36.78,80968.3,0.0,0.99595,1e-05,0.63287]
[1778351899594,36.79,80970.3,0.0,0.99596,1e-05,0.63199]
[1778351904629,36.79,80970.59,0.0,0.99596,1e-05,0.63255]
[1778351907061,36.8,80970.31,0.0,0.99595,1e-05,0.63311]
[1778351908975,36.8,80970.2,0.0,0.99595,1e-05,0.63336]
[1778351909059,36.8,80970.2,0.0,0.99595,1e-05,0.63336]
[1778351909076,36.8,80970.2,0.0,0.99595,1e-05,0.63368]
[1778351915706,36.81,80970.36,0.0,0.99595,1e-05,0.63337]
[1778351920895,36.81,80970.32,0.0,0.99595,1e-05,0.63388]
[1778351921073,36.81,80970.32,0.0,0.99595,1e-05,0.63388]
[1778351926784,36.82,80969.15,0.0,0.99593,1e-05,0.63613]
[1778351931819,36.83,80968.59,0.0,0.99592,1e-05,0.63737]
[1778351932826,36.83,80965.41,0.0,0.9959,1e-05,0.64026]
[1778351933411,36.83,80965.41,0.0,0.9959,1e-05,0.64026]
[1778351933561,36.83,80965.41,0.0,0.9959,1e-05,0.64026]
[1778351933833,36.83,80963.33,0.0,0.99589,1e-05,0.64221]
[1778351934366,36.83,80963.33,0.0,0.99589,1e-05,0.64221]
[1778351934564,36.83,80963.33,0.0,0.99589,1e-05,0.64221]
[1778351939875,36.84,80961.42,0.0,0.99587,1e-05,0.64483]
[1778351943738,36.84,80961.3,0.0,0.99586,1e-05,0.64535]
[1778351943809,36.84,80961.3,0.0,0.99586,1e-05,0.64535]
[1778351943903,36.84,80961.11,0.0,0.99586,1e-05,0.64565]
[1778351944268,36.84,80961.11,0.0,0.99586,1e-05,0.64565]
[1778351944311,36.84,80961.11,0.0,0.99586,1e-05,0.64565]
[1778351949945,36.85,80960.73,0.0,0.99585,1e-05,0.6468]
[1778351952966,36.85,80967.77,0.0,0.99589,1e-05,0.64112]
[1778351954951,36.85,80968.31,0.0,0.9959,1e-05,0.6408]
[1778351955061,36.85,80968.31,0.0,0.9959,1e-05,0.6408]
[1778351955160,36.86,80969.9,0.0,0.99591,1e-05,0.63958]
[1778351955667,36.86,80969.9,0.0,0.99591,1e-05,0.63958]
[1778351955812,36.86,80969.9,0.0,0.99591,1e-05,0.63958]
[1778351961024,36.86,80969.06,0.0,0.99589,1e-05,0.64119]
[1778351964494,36.87,80968.74,0.0,0.99589,1e-05,0.6419]
[1778351964561,36.87,80968.74,0.0,0.99589,1e-05,0.6419]
[1778351964881,36.87,80968.74,0.0,0.99589,1e-05,0.6419]
[1778351965062,36.87,80968.74,0.0,0.99589,1e-05,0.6419]
[1778351965163,36.87,80969.45,0.0,0.99589,1e-05,0.64143]
[1778351971094,36.87,80969.54,0.0,0.99589,1e-05,0.64108]
[1778351976129,36.88,80963.87,0.0,0.99585,1e-05,0.6467]
[1778351977025,36.88,80963.87,0.0,0.99585,1e-05,0.6467]
[1778351977061,36.88,80963.87,0.0,0.99585,1e-05,0.6467]
[1778351977136,36.88,80961.97,0.0,0.99584,1e-05,0.64848]
[1778351977471,36.88,80961.97,0.0,0.99584,1e-05,0.64848]
[1778351977560,36.88,80961.97,0.0,0.99584,1e-05,0.64848]
[1778351983178,36.89,80955.51,0.0,0.99579,1e-05,0.65489]
[1778351984644,36.89,80955.08,0.0,0.99579,1e-05,0.65538]
[1778351984810,36.89,80955.08,0.0,0.99579,1e-05,0.65538]
[1778351985238,36.89,80955.08,0.0,0.99579,1e-05,0.65538]
[1778351985246,36.89,80955.94,0.0,0.9958,1e-05,0.65474]
[1778351985310,36.89,80955.94,0.0,0.9958,1e-05,0.65474]
[1778351991234,36.9,80956.51,0.0,0.99579,1e-05,0.65494]
[1778351994789,36.9,80956.27,0.0,0.99579,1e-05,0.6555]
[1778351994812,36.9,80956.27,0.0,0.99579,1e-05,0.6555]
[1778351995264,36.9,80954.54,0.0,0.99578,1e-05,0.65713]
[1778351995307,36.9,80954.54,0.0,0.99578,1e-05,0.65713]
[1778351995572,36.9,80954.54,0.0,0.99578,1e-05,0.65713]
[1778351997279,36.9,80948.47,0.0,0.99574,1e-05,0.66271]
[1778351999293,36.9,80939.82,0.0,0.99568,1e-05,0.67061]
[1778352000318,36.9,80940.74,0.0,0.99569,1e-05,0.66987]
[1778352000563,36.9,80940.74,0.0,0.99569,1e-05,0.66987]
[1778352001307,36.9,80941.83,0.0,0.99569,1e-05,0.66898]
[1778352001902,36.9,80941.83,0.0,0.99569,1e-05,0.66898]
[1778352002066,36.9,80941.83,0.0,0.99569,1e-05,0.66898]
[1778352007916,36.91,80941.98,0.0,0.99569,1e-05,0.6693]
[1778352013391,36.91,80939.72,0.0,0.99567,1e-05,0.67193]
[1778352014788,36.91,80939.72,0.0,0.99567,1e-05,0.67193]
[1778352014811,36.91,80939.72,0.0,0.99567,1e-05,0.67193]
[1778352015234,36.91,80939.72,0.0,0.99567,1e-05,0.67193]
[1778352015309,36.91,80939.72,0.0,0.99567,1e-05,0.67193]
[1778352015238,36.91,80939.83,0.0,0.99567,1e-05,0.672]
[1778352020980,36.92,80939.24,0.0,0.99566,1e-05,0.67286]
[1778352021070,36.92,80939.24,0.0,0.99566,1e-05,0.67286]
[1778352021078,36.92,80935.83,0.0,0.99564,1e-05,0.67608]
[1778352021407,36.92,80935.83,0.0,0.99564,1e-05,0.67608]
[1778352021564,36.92,80935.83,0.0,0.99564,1e-05,0.67608]
[1778352027489,36.92,80933.82,0.0,0.99562,1e-05,0.67833]
[1778352030254,36.92,80933.75,0.0,0.99562,1e-05,0.67846]
[1778352030312,36.92,80933.75,0.0,0.99562,1e-05,0.67846]
[1778352030308,36.92,80933.75,0.0,0.99562,1e-05,0.6786]
[1778352030735,36.92,80933.75,0.0,0.99562,1e-05,0.6786]
[1778352030810,36.92,80933.75,0.0,0.99562,1e-05,0.6786]
[1778352040580,36.93,80933.94,0.0,0.99563,1e-05,0.67794]
[1778352045615,36.93,80937.78,0.0,0.99565,1e-05,0.67485]
[1778352047160,36.93,80937.78,0.0,0.99565,1e-05,0.67485]
[1778352047313,36.93,80937.78,0.0,0.99565,1e-05,0.67485]
[1778352047185,36.93,80937.67,0.0,0.99565,1e-05,0.67511]
[1778352047826,36.93,80937.67,0.0,0.99565,1e-05,0.67511]
[1778352048062,36.93,80937.67,0.0,0.99565,1e-05,0.67511]
[1778352048141,36.93,80937.46,0.0,0.99564,1e-05,0.67538]
[1778352053671,36.94,80937.15,0.0,0.99564,1e-05,0.67605]
[1778352058707,36.94,80937.07,0.0,0.99564,1e-05,0.6765]
[1778352062968,36.94,80936.46,0.0,0.99563,1e-05,0.67728]
[1778352063066,36.94,80936.46,0.0,0.99563,1e-05,0.67728]
[1778352063069,36.94,80936.64,0.0,0.99563,1e-05,0.67727]
[1778352063676,36.94,80936.64,0.0,0.99563,1e-05,0.67727]
[1778352063811,36.94,80936.64,0.0,0.99563,1e-05,0.67727]
[1778352069784,36.95,80935.24,0.0,0.99562,1e-05,0.67898]
[1778352070859,36.95,80935.24,0.0,0.99562,1e-05,0.67898]
[1778352071067,36.95,80935.24,0.0,0.99562,1e-05,0.67898]
[1778352071090,36.95,80935.2,0.0,0.99562,1e-05,0.67915]
[1778352071405,36.95,80935.2,0.0,0.99562,1e-05,0.67915]
[1778352071564,36.95,80935.2,0.0,0.99562,1e-05,0.67915]
[1778352077840,36.95,80933.75,0.0,0.9956,1e-05,0.68088]
[1778352082875,36.95,80932.72,0.0,0.9956,1e-05,0.68216]
[1778352087910,36.96,80933.48,0.0,0.9956,1e-05,0.6818]
[1778352092945,36.96,80933.82,0.0,0.99561,1e-05,0.68064]
[1778352098987,36.96,80934.18,0.0,0.9956,1e-05,0.68072]
[1778352104022,36.97,80934.3,0.0,0.9956,1e-05,0.68103]
[1778352108455,36.97,80934.16,0.0,0.9956,1e-05,0.68142]
[1778352108561,36.97,80934.16,0.0,0.9956,1e-05,0.68142]
[1778352109001,36.97,80934.16,0.0,0.9956,1e-05,0.68142]
[1778352109065,36.97,80934.16,0.0,0.9956,1e-05,0.68142]
[1778352109102,36.97,80934.21,0.0,0.9956,1e-05,0.68145]
[1778352115099,36.97,80933.56,0.0,0.99559,1e-05,0.68243]
[1778352115711,36.97,80933.56,0.0,0.99559,1e-05,0.68243]
[1778352115810,36.97,80933.56,0.0,0.99559,1e-05,0.68243]
[1778352116106,36.97,80933.18,0.0,0.99559,1e-05,0.68284]
[1778352116438,36.97,80933.18,0.0,0.99559,1e-05,0.68284]
[1778352116561,36.97,80933.18,0.0,0.99559,1e-05,0.68284]
[1778352122149,36.97,80931.22,0.0,0.99557,1e-05,0.685]
[1778352123156,36.98,80927.99,0.0,0.99555,1e-05,0.68801]
[1778352124163,36.98,80924.22,0.0,0.99553,1e-05,0.69151]
[1778352125342,36.98,80924.22,0.0,0.99553,1e-05,0.69151]
[1778352125417,36.98,80923.01,0.0,0.99552,1e-05,0.69267]
[1778352125563,36.98,80923.01,0.0,0.99552,1e-05,0.69267]
[1778352126073,36.98,80923.01,0.0,0.99552,1e-05,0.69267]
[1778352126310,36.98,80923.01,0.0,0.99552,1e-05,0.69267]
[1778352129965,36.98,80923.55,0.0,0.99552,1e-05,0.69234]
[1778352130065,36.98,80923.55,0.0,0.99552,1e-05,0.69234]
[1778352130205,36.98,80923.59,0.0,0.99552,1e-05,0.69235]
[1778352132516,36.98,80923.42,0.0,0.99552,1e-05,0.69258]
[1778352132558,36.98,80923.42,0.0,0.99552,1e-05,0.69258]
[1778352136698,36.98,80923.21,0.0,0.99552,1e-05,0.69292]
[1778352137254,36.98,80903.26,0.0,0.99538,1e-05,0.71154]
[1778352138261,36.98,80898.89,0.0,0.99535,1e-05,0.7157]
[1778352140384,36.98,80898.82,0.0,0.99535,1e-05,0.7158]
[1778352141284,36.98,80894.88,0.0,0.99532,1e-05,0.71959]
[1778352143298,36.98,80888.28,0.0,0.99527,1e-05,0.72591]
[1778352146319,36.98,80891.89,0.0,0.9953,1e-05,0.72249]
[1778352151354,36.98,80892.75,0.0,0.99531,1e-05,0.72049]
[1778352152473,36.98,80892.14,0.0,0.99531,1e-05,0.72108]
[1778352152559,36.98,80892.14,0.0,0.99531,1e-05,0.72108]
[1778352153368,36.98,80893.19,0.0,0.99531,1e-05,0.7201]
[1778352153699,36.98,80893.19,0.0,0.99531,1e-05,0.7201]
[1778352153810,36.98,80893.19,0.0,0.99531,1e-05,0.7201]
[1778352159410,36.98,80893.46,0.0,0.99532,1e-05,0.71992]
[1778352162566,36.98,80893.81,0.0,0.99532,1e-05,0.71964]
[1778352162810,36.98,80893.81,0.0,0.99532,1e-05,0.71964]
[1778352163310,36.98,80893.81,0.0,0.99532,1e-05,0.71964]
[1778352163438,36.98,80894.86,0.0,0.99533,1e-05,0.71866]
[1778352163559,36.98,80894.86,0.0,0.99533,1e-05,0.71866]
[1778352164445,36.98,80898.0,0.0,0.99535,1e-05,0.7157]
[1778352166460,36.98,80901.09,0.0,0.99537,1e-05,0.71284]
[1778352169448,36.98,80902.85,0.0,0.99538,1e-05,0.71125]
[1778352169481,36.98,80902.65,0.0,0.99538,1e-05,0.71147]
[1778352169559,36.98,80902.65,0.0,0.99538,1e-05,0.71147]
[1778352169822,36.98,80902.65,0.0,0.99538,1e-05,0.71147]
[1778352170060,36.98,80902.65,0.0,0.99538,1e-05,0.71147]
[1778352170160,36.99,80902.65,0.0,0.99538,1e-05,0.71151]
[1778352171495,36.99,80905.72,0.0,0.9954,1e-05,0.70866]
[1778352176530,36.99,80906.67,0.0,0.9954,1e-05,0.70797]
[1778352181565,36.99,80907.47,0.0,0.99541,1e-05,0.70742]
[1778352182522,36.99,80907.47,0.0,0.99541,1e-05,0.70742]
[1778352182559,36.99,80907.47,0.0,0.99541,1e-05,0.70742]
[1778352183304,36.99,80907.47,0.0,0.99541,1e-05,0.70742]
[1778352183405,36.99,80906.57,0.0,0.9954,1e-05,0.70834]
[1778352183560,36.99,80906.57,0.0,0.9954,1e-05,0.70834]
[1778352188480,36.99,80907.82,0.0,0.99541,1e-05,0.70725]
[1778352188563,36.99,80908.59,0.0,0.99541,1e-05,0.7066]
[1778352189201,36.99,80908.59,0.0,0.99541,1e-05,0.7066]
[1778352189311,36.99,80908.59,0.0,0.99541,1e-05,0.7066]
[1778352189404,36.99,80909.32,0.0,0.99542,1e-05,0.70601]
[1778352196416,36.99,80909.71,0.0,0.99542,1e-05,0.70581]
[1778352196565,36.99,80909.52,0.0,0.99542,1e-05,0.70608]
[1778352196670,36.99,80908.16,0.0,0.99541,1e-05,0.70739]
[1778352197595,36.99,80908.16,0.0,0.99541,1e-05,0.70739]
[1778352197811,36.99,80908.16,0.0,0.99541,1e-05,0.70739]
[1778352201906,36.99,80910.56,0.0,0.99542,1e-05,0.70533]
[1778352202061,36.99,80910.56,0.0,0.99542,1e-05,0.70533]
[1778352208138,37.0,80911.8,0.0,0.99543,1e-05,0.70427]
[1778352208310,37.0,80911.8,0.0,0.99543,1e-05,0.70427]
[1778352208412,37.0,80910.53,0.0,0.99542,1e-05,0.70574]
[1778352209136,37.0,80910.53,0.0,0.99542,1e-05,0.70574]
[1778352209311,37.0,80910.53,0.0,0.99542,1e-05,0.70574]
[1778352214983,37.0,80910.71,0.0,0.99543,1e-05,0.70458]
[1778352215064,37.0,80910.71,0.0,0.99543,1e-05,0.70458]
[1778352215135,37.0,80909.78,0.0,0.99542,1e-05,0.70549]
[1778352216239,37.0,80909.78,0.0,0.99542,1e-05,0.70549]
[1778352216311,37.0,80909.78,0.0,0.99542,1e-05,0.70549]
[1778352222852,37.0,80910.5,0.0,0.99542,1e-05,0.7052]
[1778352228132,37.0,80910.61,0.0,0.99542,1e-05,0.70515]
[1778352228310,37.0,80910.61,0.0,0.99542,1e-05,0.70515]
[1778352228350,37.0,80909.6,0.0,0.99542,1e-05,0.70633]
[1778352229248,37.0,80909.6,0.0,0.99542,1e-05,0.70633]
[1778352229313,37.0,80909.6,0.0,0.99542,1e-05,0.70633]
[1778352233704,37.01,80908.88,0.0,0.99541,1e-05,0.70719]
[1778352233814,37.01,80908.88,0.0,0.99541,1e-05,0.70719]
[1778352233929,37.01,80906.98,0.0,0.9954,1e-05,0.70901]
[1778352234742,37.01,80906.98,0.0,0.9954,1e-05,0.70901]
[1778352234813,37.01,80906.98,0.0,0.9954,1e-05,0.70901]
[1778352239971,37.01,80908.7,0.0,0.99541,1e-05,0.70766]
[1778352249034,37.01,80908.77,0.0,0.9954,1e-05,0.70798]
[1778352254069,37.01,80908.84,0.0,0.9954,1e-05,0.70812]
[1778352262125,37.02,80907.42,0.0,0.99539,1e-05,0.70976]
[1778352263093,37.02,80907.42,0.0,0.99539,1e-05,0.70976]
[1778352263312,37.02,80907.42,0.0,0.99539,1e-05,0.70976]
[1778352263331,37.02,80904.19,0.0,0.99537,1e-05,0.71287]
[1778352264449,37.02,80904.19,0.0,0.99537,1e-05,0.71287]
[1778352264561,37.02,80904.19,0.0,0.99537,1e-05,0.71287]
[1778352264552,37.02,80900.62,0.0,0.99534,1e-05,0.71627]
[1778352270182,37.02,80900.05,0.0,0.99534,1e-05,0.71693]
[1778352271153,37.02,80900.05,0.0,0.99534,1e-05,0.71693]
[1778352271317,37.02,80900.05,0.0,0.99534,1e-05,0.71693]
[1778352276588,37.02,80899.1,0.0,0.99534,1e-05,0.71669]
[1778352276811,37.02,80899.1,0.0,0.99534,1e-05,0.71669]
[1778352277231,37.02,80899.14,0.0,0.99534,1e-05,0.71675]
[1778352282266,37.02,80898.07,0.0,0.99533,1e-05,0.71786]
[1778352288308,37.02,80898.8,0.0,0.99533,1e-05,0.71729]
[1778352293343,37.02,80898.74,0.0,0.99533,1e-05,0.71745]
[1778352296460,37.02,80896.92,0.0,0.99532,1e-05,0.71921]
[1778352296561,37.02,80896.92,0.0,0.99532,1e-05,0.71921]
[1778352300276,37.02,80895.26,0.0,0.99531,1e-05,0.72085]
[1778352300317,37.02,80895.26,0.0,0.99531,1e-05,0.72085]
[1778352303577,37.02,80895.09,0.0,0.99531,1e-05,0.72106]
[1778352303668,37.02,80895.2,0.0,0.99531,1e-05,0.72096]
[1778352303810,37.02,80895.2,0.0,0.99531,1e-05,0.72096]
[1778352304420,37.02,80895.13,0.0,0.99531,1e-05,0.72104]
[1778352314491,37.02,80893.53,0.0,0.99529,1e-05,0.72271]
[1778352316381,37.02,80892.11,0.0,0.99528,1e-05,0.72407]
[1778352316566,37.02,80892.11,0.0,0.99528,1e-05,0.72407]
[1778352323554,37.02,80891.86,0.0,0.99528,1e-05,0.72438]
[1778352326486,37.02,80890.22,0.0,0.99527,1e-05,0.72596]
[1778352326560,37.02,80890.22,0.0,0.99527,1e-05,0.72596]
[1778352326690,37.02,80889.65,0.0,0.99527,1e-05,0.72651]
[1778352328449,37.02,80888.54,0.0,0.99526,1e-05,0.72757]
[1778352328563,37.02,80888.54,0.0,0.99526,1e-05,0.72757]
[1778352329596,37.02,80884.37,0.0,0.99523,1e-05,0.73158]
[1778352338659,37.02,80884.17,0.0,0.99523,1e-05,0.73052]
[1778352343579,37.02,80884.05,0.0,0.99523,1e-05,0.73063]
[1778352343694,37.02,80884.49,0.0,0.99524,1e-05,0.73021]
[1778352343810,37.02,80884.49,0.0,0.99524,1e-05,0.73021]
[1778352344687,37.02,80884.49,0.0,0.99524,1e-05,0.73021]
[1778352344701,37.02,80884.24,0.0,0.99524,1e-05,0.73045]
[1778352344811,37.02,80884.24,0.0,0.99524,1e-05,0.73045]
[1778352349736,37.02,80881.56,0.0,0.99522,1e-05,0.73303]
[1778352350462,37.02,80881.56,0.0,0.99522,1e-05,0.73303]
[1778352350565,37.02,80881.56,0.0,0.99522,1e-05,0.73303]
[1778352355778,37.02,80881.45,0.0,0.99522,1e-05,0.73313]
[1778352358323,37.02,80882.12,0.0,0.99522,1e-05,0.73249]
[1778352358562,37.02,80882.12,0.0,0.99522,1e-05,0.73249]
[1778352358662,37.02,80881.4,0.0,0.99522,1e-05,0.73318]
[1778352359623,37.02,80881.4,0.0,0.99522,1e-05,0.73318]
[1778352359811,37.02,80881.3,0.0,0.99521,1e-05,0.73328]
[1778352366306,37.02,80881.11,0.0,0.99521,1e-05,0.73346]
[1778352366561,37.02,80881.11,0.0,0.99521,1e-05,0.73346]
[1778352366574,37.02,80879.08,0.0,0.9952,1e-05,0.73542]
[1778352368041,37.02,80877.86,0.0,0.99519,1e-05,0.7366]
[1778352368063,37.02,80877.86,0.0,0.99519,1e-05,0.7366]
[1778352370883,37.02,80873.47,0.0,0.99516,1e-05,0.74086]
[1778352372791,37.02,80873.47,0.0,0.99516,1e-05,0.74086]
[1778352372897,37.02,80871.1,0.0,0.99514,1e-05,0.74317]
[1778352374209,37.02,80871.1,0.0,0.99514,1e-05,0.74317]
[1778352374310,37.02,80871.1,0.0,0.99514,1e-05,0.74317]
[1778352374337,37.02,80867.91,0.0,0.99512,1e-05,0.74628]
[1778352376926,37.02,80865.09,0.0,0.9951,1e-05,0.74905]
[1778352380564,37.02,80863.71,0.0,0.99509,1e-05,0.7504]
[1778352380650,37.02,80858.78,0.0,0.99505,1e-05,0.75527]
[1778352380852,37.02,80858.78,0.0,0.99505,1e-05,0.75527]
[1778352381061,37.02,80858.78,0.0,0.99505,1e-05,0.75527]
[1778352381960,37.02,80862.41,0.0,0.99508,1e-05,0.75168]
[1778352382967,37.02,80858.38,0.0,0.99505,1e-05,0.75566]
[1778352383974,37.02,80856.82,0.0,0.99504,1e-05,0.75721]
[1778352385292,37.02,80856.82,0.0,0.99504,1e-05,0.75721]
[1778352385309,37.02,80856.82,0.0,0.99504,1e-05,0.75721]
[1778352385330,37.02,80860.48,0.0,0.99506,1e-05,0.75359]
[1778352386995,37.02,80862.09,0.0,0.99508,1e-05,0.752]
[1778352391667,37.02,80869.44,0.0,0.99514,1e-05,0.74352]
[1778352392632,37.02,80869.44,0.0,0.99514,1e-05,0.74352]
[1778352392808,37.02,80869.44,0.0,0.99514,1e-05,0.74352]
[1778352392663,37.02,80874.96,0.0,0.99518,1e-05,0.73815]
[1778352394562,37.02,80875.03,0.0,0.99518,1e-05,0.73808]
[1778352394645,37.02,80875.03,0.0,0.99518,1e-05,0.73808]
[1778352401711,37.02,80875.11,0.0,0.99518,1e-05,0.738]
[1778352401808,37.02,80875.11,0.0,0.99518,1e-05,0.738]
[1778352408142,37.02,80875.29,0.0,0.99518,1e-05,0.73783]
[1778352413177,37.02,80875.47,0.0,0.99518,1e-05,0.73765]
[1778352418212,37.02,80875.51,0.0,0.99518,1e-05,0.73762]
[1778352420292,37.02,80875.38,0.0,0.99518,1e-05,0.73774]
[1778352420308,37.02,80875.38,0.0,0.99518,1e-05,0.73774]
[1778352421016,37.02,80875.37,0.0,0.99518,1e-05,0.73775]
[1778352421059,37.02,80875.37,0.0,0.99518,1e-05,0.73775]
[1778352421233,37.02,80875.43,0.0,0.99518,1e-05,0.73769]
[1778352426268,37.02,80875.3,0.0,0.99518,1e-05,0.73782]
[1778352428596,37.02,80875.3,0.0,0.99518,1e-05,0.73782]
[1778352428810,37.02,80875.3,0.0,0.99518,1e-05,0.73782]
[1778352431073,37.02,80875.11,0.0,0.99518,1e-05,0.738]
[1778352431309,37.02,80875.11,0.0,0.99518,1e-05,0.738]
[1778352431410,37.02,80875.11,0.0,0.99518,1e-05,0.738]
[1778352437345,37.02,80875.29,0.0,0.99518,1e-05,0.73783]
[1778352440671,37.02,80874.93,0.0,0.99518,1e-05,0.73818]
[1778352440809,37.02,80874.93,0.0,0.99518,1e-05,0.73818]
[1778352449429,37.02,80874.11,0.0,0.99517,1e-05,0.73897]
[1778352452184,37.02,80873.63,0.0,0.99518,1e-05,0.73818]
[1778352452311,37.02,80873.63,0.0,0.99518,1e-05,0.73818]
[1778352454761,37.02,80873.42,0.0,0.99517,1e-05,0.73838]
[1778352454812,37.02,80873.42,0.0,0.99517,1e-05,0.73838]
[1778352454862,37.02,80874.14,0.0,0.99518,1e-05,0.73768]
[1778352460510,37.02,80874.12,0.0,0.99518,1e-05,0.7377]
[1778352466552,37.02,80876.37,0.0,0.9952,1e-05,0.73552]
[1778352467111,37.02,80876.37,0.0,0.9952,1e-05,0.73552]
[1778352467310,37.02,80876.37,0.0,0.9952,1e-05,0.73552]
[1778352472897,37.02,80876.37,0.0,0.9952,1e-05,0.73552]
[1778352472594,37.02,80880.94,0.0,0.99523,1e-05,0.73111]
[1778352473062,37.02,80880.94,0.0,0.99523,1e-05,0.73111]
[1778352476065,37.02,80885.61,0.0,0.99526,1e-05,0.72663]
[1778352476310,37.02,80885.61,0.0,0.99526,1e-05,0.72663]
[1778352476622,37.02,80888.6,0.0,0.99528,1e-05,0.72378]
[1778352481657,37.02,80889.05,0.0,0.99528,1e-05,0.72337]
[1778352482906,37.02,80889.05,0.0,0.99528,1e-05,0.72337]
[1778352483059,37.02,80888.77,0.0,0.99528,1e-05,0.72364]
[1778352488706,37.03,80889.26,0.0,0.99529,1e-05,0.72321]
[1778352495755,37.03,80889.47,0.0,0.99529,1e-05,0.72306]
[1778352496634,37.03,80889.47,0.0,0.99529,1e-05,0.72306]
[1778352496811,37.03,80889.47,0.0,0.99529,1e-05,0.72306]
[1778352499254,37.03,80889.24,0.0,0.99529,1e-05,0.72331]
[1778352499311,37.03,80889.24,0.0,0.99529,1e-05,0.72331]
[1778352499785,37.03,80889.12,0.0,0.99528,1e-05,0.72343]
[1778352508848,37.03,80889.4,0.0,0.99529,1e-05,0.72325]
[1778352513184,37.03,80889.43,0.0,0.99529,1e-05,0.72201]
[1778352513310,37.03,80889.43,0.0,0.99529,1e-05,0.72201]
[1778352518918,37.03,80891.4,0.0,0.99531,1e-05,0.72024]
[1778352520912,37.03,80891.4,0.0,0.99531,1e-05,0.72024]
[1778352521059,37.03,80891.37,0.0,0.99531,1e-05,0.72031]
[1778352523909,37.03,80891.18,0.0,0.9953,1e-05,0.72052]
[1778352523953,37.03,80891.36,0.0,0.99531,1e-05,0.72037]
[1778352524064,37.03,80891.36,0.0,0.99531,1e-05,0.72037]
[1778352532012,37.03,80889.33,0.0,0.99529,1e-05,0.72243]
[1778352533027,37.03,80889.33,0.0,0.99529,1e-05,0.72243]
[1778352533063,37.03,80889.33,0.0,0.99529,1e-05,0.72243]
[1778352534025,37.03,80884.58,0.0,0.99526,1e-05,0.72699]
[1778352535032,37.03,80875.18,0.0,0.99519,1e-05,0.73604]
[1778352536111,37.03,80875.18,0.0,0.99519,1e-05,0.73604]
[1778352536316,37.03,80875.18,0.0,0.99519,1e-05,0.73604]
[1778352536826,37.03,80875.18,0.0,0.99519,1e-05,0.73604]
[1778352536897,37.03,80872.97,0.0,0.99517,1e-05,0.73818]
[1778352537064,37.03,80872.97,0.0,0.99517,1e-05,0.73818]
[1778352543088,37.03,80871.84,0.0,0.99517,1e-05,0.73928]
[1778352554581,37.03,80872.1,0.0,0.99517,1e-05,0.73903]
[1778352554901,37.03,80875.45,0.0,0.99519,1e-05,0.73578]
[1778352555174,37.03,80879.98,0.0,0.99522,1e-05,0.73141]
[1778352556565,37.03,80879.98,0.0,0.99522,1e-05,0.73141]
[1778352556656,37.03,80883.51,0.0,0.99525,1e-05,0.72802]
[1778352562224,37.03,80885.67,0.0,0.99526,1e-05,0.72598]
[1778352564247,37.03,80885.6,0.0,0.99526,1e-05,0.72605]
[1778352564311,37.03,80885.6,0.0,0.99526,1e-05,0.72605]
[1778352564369,37.03,80885.6,0.0,0.99526,1e-05,0.72605]
[1778352567480,37.03,80886.15,0.0,0.99527,1e-05,0.72554]
[1778352567561,37.03,80886.15,0.0,0.99527,1e-05,0.72554]
[1778352576322,37.03,80889.03,0.0,0.9953,1e-05,0.72164]
[1778352580053,37.03,80890.38,0.0,0.9953,1e-05,0.7204]
[1778352580061,37.03,80890.38,0.0,0.9953,1e-05,0.7204]
[1778352580154,37.03,80890.38,0.0,0.9953,1e-05,0.72042]
[1778352581251,37.03,80890.38,0.0,0.9953,1e-05,0.72042]
[1778352581308,37.03,80890.38,0.0,0.9953,1e-05,0.72042]
[1778352585385,37.03,80894.15,0.0,0.99533,1e-05,0.71692]
[1778352587665,37.03,80895.26,0.0,0.99534,1e-05,0.71589]
[1778352587816,37.03,80895.26,0.0,0.99534,1e-05,0.71589]
[1778352587870,37.03,80896.33,0.0,0.99534,1e-05,0.71493]
[1778352589352,37.03,80895.41,0.0,0.99534,1e-05,0.7158]
[1778352589559,37.03,80895.41,0.0,0.99534,1e-05,0.7158]
[1778352596462,37.03,80893.83,0.0,0.99533,1e-05,0.71746]
[1778352600610,37.03,80894.33,0.0,0.99533,1e-05,0.71705]
[1778352600813,37.03,80894.33,0.0,0.99533,1e-05,0.71705]
[1778352600820,37.03,80894.37,0.0,0.99533,1e-05,0.71705]
[1778352601216,37.03,80894.37,0.0,0.99533,1e-05,0.71705]
[1778352601309,37.03,80894.37,0.0,0.99533,1e-05,0.71705]
[1778352608546,37.04,80894.45,0.0,0.99533,1e-05,0.71714]
[1778352614588,37.04,80895.64,0.0,0.99534,1e-05,0.71612]
[1778352618904,37.04,80896.42,0.0,0.99534,1e-05,0.71545]
[1778352619060,37.04,80896.7,0.0,0.99534,1e-05,0.71521]
[1778352619341,37.04,80896.7,0.0,0.99534,1e-05,0.71521]
[1778352619558,37.04,80896.7,0.0,0.99534,1e-05,0.71521]
[1778352623233,37.04,80895.78,0.0,0.99534,1e-05,0.71616]
[1778352628690,37.04,80891.72,0.0,0.99531,1e-05,0.72011]
[1778352629859,37.04,80891.72,0.0,0.99531,1e-05,0.72011]
[1778352630063,37.04,80891.72,0.0,0.99531,1e-05,0.72011]
[1778352629960,37.04,80891.98,0.0,0.99531,1e-05,0.71987]
[1778352630391,37.04,80891.98,0.0,0.99531,1e-05,0.71987]
[1778352630560,37.04,80891.98,0.0,0.99531,1e-05,0.71987]
[1778352636745,37.04,80892.65,0.0,0.99532,1e-05,0.71809]
[1778352642705,37.04,80891.43,0.0,0.99531,1e-05,0.71929]
[1778352642812,37.04,80891.43,0.0,0.99531,1e-05,0.71929]
[1778352642912,37.04,80891.43,0.0,0.99531,1e-05,0.71932]
[1778352643394,37.04,80891.43,0.0,0.99531,1e-05,0.71932]
[1778352643560,37.04,80891.43,0.0,0.99531,1e-05,0.71932]
[1778352649836,37.04,80891.49,0.0,0.99531,1e-05,0.71934]
[1778352655878,37.04,80891.84,0.0,0.99531,1e-05,0.71907]
[1778352659163,37.04,80891.76,0.0,0.99531,1e-05,0.71917]
[1778352659313,37.04,80891.76,0.0,0.99531,1e-05,0.71917]
[1778352659518,37.04,80891.76,0.0,0.99531,1e-05,0.71917]
[1778352659561,37.04,80891.76,0.0,0.99531,1e-05,0.71917]
[1778352659661,37.04,80891.76,0.0,0.99531,1e-05,0.7192]
[1778352663934,37.04,80894.99,0.0,0.99533,1e-05,0.71619]
[1778352665835,37.04,80896.01,0.0,0.99534,1e-05,0.71524]
[1778352666064,37.04,80896.01,0.0,0.99534,1e-05,0.71524]
[1778352665948,37.04,80896.5,0.0,0.99534,1e-05,0.7148]
[1778352666202,37.04,80896.5,0.0,0.99534,1e-05,0.7148]
[1778352666314,37.04,80896.5,0.0,0.99534,1e-05,0.7148]
[1778352671991,37.04,80896.79,0.0,0.99535,1e-05,0.71464]
[1778352677026,37.04,80896.98,0.0,0.99535,1e-05,0.71455]
[1778352679262,37.04,80896.87,0.0,0.99535,1e-05,0.71469]
[1778352679310,37.04,80896.87,0.0,0.99535,1e-05,0.71469]
[1778352679416,37.04,80896.87,0.0,0.99535,1e-05,0.71469]
[1778352679565,37.04,80896.87,0.0,0.99535,1e-05,0.71469]
[1778352680047,37.04,80896.54,0.0,0.99534,1e-05,0.71502]
[1778352686089,37.04,80895.68,0.0,0.99534,1e-05,0.71592]
[1778352699847,37.04,80895.78,0.0,0.99534,1e-05,0.71587]
[1778352700020,37.04,80895.78,0.0,0.99534,1e-05,0.71587]
[1778352700062,37.04,80895.78,0.0,0.99534,1e-05,0.71587]
[1778352700062,37.05,80895.78,0.0,0.99534,1e-05,0.7148]
[1778352710258,37.05,80895.75,0.0,0.99534,1e-05,0.71501]
[1778352715356,37.05,80895.76,0.0,0.99534,1e-05,0.71507]
[1778352715462,37.05,80895.76,0.0,0.99534,1e-05,0.71507]
[1778352715560,37.05,80895.76,0.0,0.99534,1e-05,0.71507]
[1778352715660,37.05,80895.77,0.0,0.99534,1e-05,0.71509]
[1778352724356,37.05,80896.3,0.0,0.99534,1e-05,0.71473]
[1778352730398,37.05,80896.06,0.0,0.99534,1e-05,0.71506]
[1778352736441,37.05,80896.15,0.0,0.99534,1e-05,0.71498]
[1778352738684,37.05,80896.15,0.0,0.99534,1e-05,0.71498]
[1778352738811,37.05,80896.15,0.0,0.99534,1e-05,0.71498]
[1778352738819,37.05,80896.15,0.0,0.99534,1e-05,0.71498]
[1778352739060,37.05,80896.15,0.0,0.99534,1e-05,0.71498]
[1778352739160,37.05,80896.15,0.0,0.99534,1e-05,0.71498]
[1778352747519,37.05,80896.13,0.0,0.99534,1e-05,0.715]
[1778352753561,37.05,80896.16,0.0,0.99535,1e-05,0.71374]
[1778352759603,37.05,80896.19,0.0,0.99535,1e-05,0.71377]
[1778352772360,37.05,80896.19,0.0,0.99535,1e-05,0.71382]
[1778352772566,37.05,80896.19,0.0,0.99535,1e-05,0.71382]
[1778352772769,37.05,80896.19,0.0,0.99535,1e-05,0.71382]
[1778352772819,37.05,80896.19,0.0,0.99535,1e-05,0.71382]
[1778352772870,37.05,80896.19,0.0,0.99535,1e-05,0.71403]
[1778352779743,37.05,80896.11,0.0,0.99535,1e-05,0.71424]
[1778352785785,37.05,80896.34,0.0,0.99535,1e-05,0.71414]
[1778352788089,37.05,80896.68,0.0,0.99535,1e-05,0.71384]
[1778352788190,37.05,80897.39,0.0,0.99535,1e-05,0.71319]
[1778352788313,37.05,80897.39,0.0,0.99535,1e-05,0.71319]
[1778352788540,37.05,80897.39,0.0,0.99535,1e-05,0.71319]
[1778352788562,37.05,80897.39,0.0,0.99535,1e-05,0.71319]
[1778352788806,37.06,80896.96,0.0,0.99535,1e-05,0.71361]
[1778352789813,37.06,80904.75,0.0,0.9954,1e-05,0.7063]
[1778352790820,37.06,80907.66,0.0,0.99542,1e-05,0.70359]
[1778352792158,37.06,80907.66,0.0,0.99542,1e-05,0.70359]
[1778352792311,37.06,80907.85,0.0,0.99543,1e-05,0.70341]
[1778352792834,37.06,80911.02,0.0,0.99545,1e-05,0.70047]
[1778352793673,37.06,80911.02,0.0,0.99545,1e-05,0.70047]
[1778352793811,37.06,80911.02,0.0,0.99545,1e-05,0.70047]
[1778352793841,37.06,80912.66,0.0,0.99546,1e-05,0.69895]
[1778352798876,37.06,80913.62,0.0,0.99547,1e-05,0.69806]
[1778352801897,37.06,80910.22,0.0,0.99544,1e-05,0.70121]
[1778352804170,37.06,80910.79,0.0,0.99545,1e-05,0.70068]
[1778352804309,37.06,80909.67,0.0,0.99544,1e-05,0.70172]
[1778352809953,37.06,80911.2,0.0,0.99545,1e-05,0.7003]
[1778352814521,37.06,80909.79,0.0,0.99545,1e-05,0.70039]
[1778352814574,37.06,80909.79,0.0,0.99545,1e-05,0.70039]
[1778352815178,37.06,80909.79,0.0,0.99545,1e-05,0.70039]
[1778352814988,37.06,80910.31,0.0,0.99545,1e-05,0.69991]
[1778352815312,37.06,80910.31,0.0,0.99545,1e-05,0.69991]
[1778352822043,37.06,80910.44,0.0,0.99545,1e-05,0.69979]
[1778352827078,37.06,80910.48,0.0,0.99545,1e-05,0.69975]
[1778352829635,37.06,80910.49,0.0,0.99545,1e-05,0.69974]
[1778352829812,37.06,80910.49,0.0,0.99545,1e-05,0.69974]
[1778352830099,37.06,80910.22,0.0,0.99545,1e-05,0.69999]
[1778352830434,37.06,80910.22,0.0,0.99545,1e-05,0.69999]
[1778352830564,37.06,80910.22,0.0,0.99545,1e-05,0.69999]
[1778352832564,37.06,80910.21,0.0,0.99545,1e-05,0.7]
[1778352833121,37.06,80910.36,0.0,0.99545,1e-05,0.69986]
[1778352837149,37.06,80906.6,0.0,0.99543,1e-05,0.70335]
[1778352838412,37.06,80905.39,0.0,0.99542,1e-05,0.70448]
[1778352838563,37.06,80905.39,0.0,0.99542,1e-05,0.70448]
[1778352839132,37.06,80905.39,0.0,0.99542,1e-05,0.70448]
[1778352839163,37.06,80905.27,0.0,0.99542,1e-05,0.70459]
[1778352839313,37.06,80905.27,0.0,0.99542,1e-05,0.70459]
[1778352850241,37.06,80905.2,0.0,0.99542,1e-05,0.70466]
[1778352857290,37.06,80904.63,0.0,0.99541,1e-05,0.70519]
[1778352863333,37.06,80904.62,0.0,0.99541,1e-05,0.7052]
[1778352864763,37.06,80904.62,0.0,0.99541,1e-05,0.7052]
[1778352864812,37.06,80904.62,0.0,0.99541,1e-05,0.7052]
[1778352864911,37.06,80904.61,0.0,0.99541,1e-05,0.70521]
[1778352865361,37.06,80904.61,0.0,0.99541,1e-05,0.70521]
[1778352865562,37.06,80904.61,0.0,0.99541,1e-05,0.70521]
[1778352877432,37.06,80904.54,0.0,0.99542,1e-05,0.70405]
[1778352882467,37.06,80903.32,0.0,0.99541,1e-05,0.70519]
[1778352883519,37.06,80903.32,0.0,0.99541,1e-05,0.70519]
[1778352883561,37.06,80903.32,0.0,0.99541,1e-05,0.70519]
[1778352884251,37.06,80903.32,0.0,0.99541,1e-05,0.70519]
[1778352884313,37.06,80903.32,0.0,0.99541,1e-05,0.70519]
[1778352883699,37.06,80901.23,0.0,0.9954,1e-05,0.70714]
[1778352890523,37.06,80900.89,0.0,0.99539,1e-05,0.70749]
[1778352896565,37.06,80901.1,0.0,0.99539,1e-05,0.70729]
[1778352898526,37.06,80900.93,0.0,0.99539,1e-05,0.70749]
[1778352898562,37.06,80900.93,0.0,0.99539,1e-05,0.70749]
[1778352898627,37.06,80900.93,0.0,0.99539,1e-05,0.70752]
[1778352899495,37.06,80900.93,0.0,0.99539,1e-05,0.70752]
[1778352899562,37.06,80900.93,0.0,0.99539,1e-05,0.70752]
[1778352904621,37.06,80901.38,0.0,0.99539,1e-05,0.70729]
[1778352910663,37.06,80901.14,0.0,0.99539,1e-05,0.70771]
[1778352912428,37.06,80901.14,0.0,0.99539,1e-05,0.70771]
[1778352912561,37.06,80901.14,0.0,0.99539,1e-05,0.70771]
[1778352912876,37.06,80901.14,0.0,0.99539,1e-05,0.70771]
[1778352913061,37.06,80901.14,0.0,0.99539,1e-05,0.70771]
[1778352913070,37.06,80900.83,0.0,0.99539,1e-05,0.70809]
[1778352919726,37.06,80901.37,0.0,0.99539,1e-05,0.70778]
[1778352925017,37.06,80900.4,0.0,0.99538,1e-05,0.70881]
[1778352925060,37.06,80900.4,0.0,0.99538,1e-05,0.70881]
[1778352925238,37.06,80900.36,0.0,0.99538,1e-05,0.70888]
[1778352926001,37.06,80900.36,0.0,0.99538,1e-05,0.70888]
[1778352926065,37.06,80900.36,0.0,0.99538,1e-05,0.70888]
[1778352931810,37.06,80899.65,0.0,0.99539,1e-05,0.70837]
[1778352939866,37.06,80899.17,0.0,0.99538,1e-05,0.70882]
[1778352940671,37.06,80899.17,0.0,0.99538,1e-05,0.70882]
[1778352940811,37.06,80899.17,0.0,0.99538,1e-05,0.70882]
[1778352940873,37.06,80898.91,0.0,0.99538,1e-05,0.70906]
[1778352941637,37.06,80898.91,0.0,0.99538,1e-05,0.70906]
[1778352941821,37.06,80898.91,0.0,0.99538,1e-05,0.70906]
[1778352946915,37.06,80895.58,0.0,0.99536,1e-05,0.71219]
[1778352947934,37.06,80888.56,0.0,0.99531,1e-05,0.71882]
[1778352948573,37.06,80888.56,0.0,0.99531,1e-05,0.71882]
[1778352948810,37.06,80888.56,0.0,0.99531,1e-05,0.71882]
[1778352948931,37.06,80885.79,0.0,0.99529,1e-05,0.72146]
[1778352949621,37.06,80885.79,0.0,0.99529,1e-05,0.72146]
[1778352949811,37.06,80885.79,0.0,0.99529,1e-05,0.72146]
[1778352951952,37.06,80888.93,0.0,0.99531,1e-05,0.71847]
[1778352955162,37.06,80889.77,0.0,0.99532,1e-05,0.71768]
[1778352955311,37.06,80889.77,0.0,0.99532,1e-05,0.71768]
[1778352955263,37.06,80890.84,0.0,0.99532,1e-05,0.71666]
[1778352956005,37.06,80890.84,0.0,0.99532,1e-05,0.71666]
[1778352956062,37.06,80890.84,0.0,0.99532,1e-05,0.71666]
[1778352956161,37.06,80891.14,0.0,0.99533,1e-05,0.71638]
[1778352961817,37.06,80890.39,0.0,0.99532,1e-05,0.71709]
[1778352962062,37.06,80890.39,0.0,0.99532,1e-05,0.71709]
[1778352962160,37.06,80891.09,0.0,0.99533,1e-05,0.71643]
[1778352962565,37.06,80891.09,0.0,0.99533,1e-05,0.71643]
[1778352962808,37.06,80891.09,0.0,0.99533,1e-05,0.71643]
[1778352967059,37.06,80887.33,0.0,0.9953,1e-05,0.71999]
[1778352972094,37.06,80887.67,0.0,0.9953,1e-05,0.71967]
[1778352975593,37.06,80887.94,0.0,0.9953,1e-05,0.71945]
[1778352975812,37.06,80887.94,0.0,0.9953,1e-05,0.71945]
[1778352976010,37.06,80887.94,0.0,0.9953,1e-05,0.71945]
[1778352976062,37.06,80887.94,0.0,0.9953,1e-05,0.71945]
[1778352976122,37.06,80887.63,0.0,0.9953,1e-05,0.71975]
[1778352981158,37.06,80887.32,0.0,0.9953,1e-05,0.7201]
[1778352993713,37.06,80887.16,0.0,0.9953,1e-05,0.72028]
[1778352999284,37.06,80888.54,0.0,0.99531,1e-05,0.71789]
[1778353004322,37.07,80889.11,0.0,0.99532,1e-05,0.71742]
[1778353004723,37.07,80889.11,0.0,0.99532,1e-05,0.71742]
[1778353004810,37.07,80889.11,0.0,0.99532,1e-05,0.71742]
[1778353005329,37.07,80888.9,0.0,0.99532,1e-05,0.71764]
[1778353005949,37.07,80888.9,0.0,0.99532,1e-05,0.71764]
[1778353006062,37.07,80888.9,0.0,0.99532,1e-05,0.71764]
[1778353012378,37.07,80888.93,0.0,0.99532,1e-05,0.71773]
[1778353015311,37.07,80888.93,0.0,0.99532,1e-05,0.71773]
[1778353015467,37.07,80888.93,0.0,0.99532,1e-05,0.71773]
[1778353015399,37.07,80888.69,0.0,0.99531,1e-05,0.71797]
[1778353015563,37.07,80888.69,0.0,0.99531,1e-05,0.71797]
[1778353019427,37.07,80888.59,0.0,0.99531,1e-05,0.71807]
[1778353026402,37.07,80888.57,0.0,0.99531,1e-05,0.71808]
[1778353026566,37.07,80888.57,0.0,0.99531,1e-05,0.71808]
[1778353028862,37.07,80888.41,0.0,0.99531,1e-05,0.71824]
[1778353029061,37.07,80888.41,0.0,0.99531,1e-05,0.71824]
[1778353029115,37.07,80888.42,0.0,0.99531,1e-05,0.71823]
[1778353033249,37.07,80888.97,0.0,0.99532,1e-05,0.71771]
[1778353033313,37.07,80888.97,0.0,0.99532,1e-05,0.71771]
[1778353040211,37.07,80889.12,0.0,0.99532,1e-05,0.71756]
[1778353040312,37.07,80889.12,0.0,0.99532,1e-05,0.71756]
[1778353040375,37.07,80889.12,0.0,0.99532,1e-05,0.71756]
[1778353041247,37.07,80889.12,0.0,0.99532,1e-05,0.71756]
[1778353041315,37.07,80889.12,0.0,0.99532,1e-05,0.71756]
[1778353046619,37.07,80889.02,0.0,0.99532,1e-05,0.71766]
[1778353051654,37.07,80889.02,0.0,0.99532,1e-05,0.71642]
[1778353058703,37.07,80889.27,0.0,0.99533,1e-05,0.71618]
[1778353060253,37.07,80889.27,0.0,0.99533,1e-05,0.71618]
[1778353060307,37.07,80889.27,0.0,0.99533,1e-05,0.71618]
[1778353060466,37.07,80889.19,0.0,0.99533,1e-05,0.71626]
[1778353061118,37.07,80889.19,0.0,0.99533,1e-05,0.71626]
[1778353061311,37.07,80889.19,0.0,0.99533,1e-05,0.71626]
[1778353066759,37.07,80888.96,0.0,0.99532,1e-05,0.71647]
[1778353075107,37.07,80888.47,0.0,0.99532,1e-05,0.71702]
[1778353075311,37.07,80888.47,0.0,0.99532,1e-05,0.71702]
[1778353075391,37.07,80888.47,0.0,0.99532,1e-05,0.71713]
[1778353076489,37.07,80888.47,0.0,0.99532,1e-05,0.71713]
[1778353076571,37.07,80887.58,0.0,0.99531,1e-05,0.71799]
[1778353086899,37.07,80887.21,0.0,0.99531,1e-05,0.71853]
[1778353092941,37.07,80887.69,0.0,0.99531,1e-05,0.71818]
[1778353095792,37.07,80887.72,0.0,0.99531,1e-05,0.71816]
[1778353097863,37.07,80887.98,0.0,0.99531,1e-05,0.71791]
[1778353098063,37.07,80887.98,0.0,0.99531,1e-05,0.71791]
[1778353110061,37.07,80887.76,0.0,0.99531,1e-05,0.71812]
[1778353112435,37.07,80887.76,0.0,0.99531,1e-05,0.71812]
[1778353112564,37.07,80887.76,0.0,0.99531,1e-05,0.71812]
[1778353119124,37.07,80888.1,0.0,0.99532,1e-05,0.71665]
[1778353124159,37.07,80887.88,0.0,0.99532,1e-05,0.71694]
[1778353129194,37.07,80887.87,0.0,0.99532,1e-05,0.71705]
[1778353134402,37.07,80888.08,0.0,0.99532,1e-05,0.71685]
[1778353138996,37.07,80888.08,0.0,0.99532,1e-05,0.71685]
[1778353139067,37.07,80888.08,0.0,0.99532,1e-05,0.71685]
[1778353146314,37.07,80888.12,0.0,0.99532,1e-05,0.71681]
[1778353151349,37.07,80888.15,0.0,0.99532,1e-05,0.71678]
[1778353155377,37.07,80895.7,0.0,0.99537,1e-05,0.70966]
[1778353156218,37.07,80895.7,0.0,0.99537,1e-05,0.70966]
[1778353156312,37.07,80895.7,0.0,0.99537,1e-05,0.70966]
[1778353156384,37.07,80898.15,0.0,0.99539,1e-05,0.70737]
[1778353157391,37.07,80899.71,0.0,0.9954,1e-05,0.70591]
[1778353162426,37.07,80900.63,0.0,0.99541,1e-05,0.70505]
[1778353166714,37.07,80900.91,0.0,0.99541,1e-05,0.70479]
[1778353166810,37.07,80900.91,0.0,0.99541,1e-05,0.70479]
[1778353175518,37.07,80900.4,0.0,0.99541,1e-05,0.70404]
[1778353180553,37.07,80899.49,0.0,0.99541,1e-05,0.70489]
[1778353185588,37.07,80899.31,0.0,0.99541,1e-05,0.70506]
[1778353191630,37.07,80898.12,0.0,0.9954,1e-05,0.70617]
[1778353191690,37.07,80898.12,0.0,0.9954,1e-05,0.70617]
[1778353194396,37.07,80898.08,0.0,0.9954,1e-05,0.7062]
[1778353194567,37.07,80898.08,0.0,0.9954,1e-05,0.7062]
[1778353194651,37.07,80898.06,0.0,0.9954,1e-05,0.70622]
[1778353200693,37.07,80898.19,0.0,0.9954,1e-05,0.7061]
[1778353201700,37.07,80902.52,0.0,0.99543,1e-05,0.70206]
[1778353203248,37.07,80902.52,0.0,0.99543,1e-05,0.70206]
[1778353203309,37.07,80902.52,0.0,0.99543,1e-05,0.70206]
[1778353204907,37.07,80903.37,0.0,0.99543,1e-05,0.70127]
[1778353205059,37.07,80903.37,0.0,0.99543,1e-05,0.70127]
[1778353205144,37.07,80903.37,0.0,0.99543,1e-05,0.70127]
[1778353216805,37.07,80903.44,0.0,0.99543,1e-05,0.70121]
[1778353218894,37.07,80903.44,0.0,0.99543,1e-05,0.70121]
[1778353219061,37.07,80903.44,0.0,0.99543,1e-05,0.70121]
[1778353225150,37.07,80904.79,0.0,0.99544,1e-05,0.69996]
[1778353225310,37.07,80904.79,0.0,0.99544,1e-05,0.69996]
[1778353226752,37.07,80909.57,0.0,0.99548,1e-05,0.69553]
[1778353226819,37.07,80909.57,0.0,0.99548,1e-05,0.69553]
[1778353226878,37.07,80910.76,0.0,0.99548,1e-05,0.69444]
[1778353232053,37.07,80912.27,0.0,0.99549,1e-05,0.69305]
[1778353232062,37.07,80912.27,0.0,0.99549,1e-05,0.69305]
[1778353240377,37.07,80917.5,0.0,0.99554,1e-05,0.68704]
[1778353240560,37.07,80917.5,0.0,0.99554,1e-05,0.68704]
[1778353242253,37.07,80917.23,0.0,0.99553,1e-05,0.68729]
[1778353242309,37.07,80917.23,0.0,0.99553,1e-05,0.68729]
[1778353242354,37.07,80917.93,0.0,0.99554,1e-05,0.68665]
[1778353250039,37.07,80917.98,0.0,0.99554,1e-05,0.68661]
[1778353259816,37.07,80918.02,0.0,0.99554,1e-05,0.68657]
[1778353259982,37.07,80918.02,0.0,0.99554,1e-05,0.68657]
[1778353262123,37.07,80913.34,0.0,0.99551,1e-05,0.69085]
[1778353263177,37.07,80913.34,0.0,0.99551,1e-05,0.69085]
[1778353263312,37.07,80913.34,0.0,0.99551,1e-05,0.69085]
[1778353263411,37.07,80907.2,0.0,0.99547,1e-05,0.69651]
[1778353264061,37.07,80907.2,0.0,0.99547,1e-05,0.69651]
[1778353264313,37.07,80907.2,0.0,0.99547,1e-05,0.69651]
[1778353264347,37.07,80907.05,0.0,0.99547,1e-05,0.69664]
[1778353270179,37.07,80905.14,0.0,0.99545,1e-05,0.69841]
[1778353277229,37.07,80906.59,0.0,0.99546,1e-05,0.69707]
[1778353279985,37.07,80906.66,0.0,0.99546,1e-05,0.69701]
[1778353280060,37.07,80906.66,0.0,0.99546,1e-05,0.69701]
[1778353287298,37.07,80906.48,0.0,0.99546,1e-05,0.69717]
[1778353292333,37.07,80906.31,0.0,0.99547,1e-05,0.69611]
[1778353299327,37.07,80906.31,0.0,0.99547,1e-05,0.69611]
[1778353299560,37.07,80906.31,0.0,0.99547,1e-05,0.69611]
[1778353300979,37.07,80906.26,0.0,0.99547,1e-05,0.69616]
[1778353301068,37.07,80906.26,0.0,0.99547,1e-05,0.69616]
[1778353302404,37.07,80905.94,0.0,0.99547,1e-05,0.69645]
[1778353310460,37.07,80905.59,0.0,0.99546,1e-05,0.69678]
[1778353315274,37.07,80905.7,0.0,0.99546,1e-05,0.69668]
[1778353315309,37.07,80905.7,0.0,0.99546,1e-05,0.69668]
[1778353318614,37.07,80905.19,0.0,0.99546,1e-05,0.69715]
[1778353318759,37.07,80905.19,0.0,0.99546,1e-05,0.69715]
[1778353318809,37.07,80905.19,0.0,0.99546,1e-05,0.69715]
[1778353319528,37.07,80906.37,0.0,0.99547,1e-05,0.69606]
[1778353324563,37.07,80904.91,0.0,0.99546,1e-05,0.69741]
[1778353327203,37.07,80904.88,0.0,0.99546,1e-05,0.69743]
[1778353327310,37.07,80904.88,0.0,0.99546,1e-05,0.69743]
[1778353329210,37.07,80905.08,0.0,0.99546,1e-05,0.69725]
[1778353329313,37.07,80905.08,0.0,0.99546,1e-05,0.69725]
[1778353329598,37.07,80904.57,0.0,0.99546,1e-05,0.69772]
[1778353334633,37.07,80905.27,0.0,0.99546,1e-05,0.69707]
[1778353339670,37.07,80906.64,0.0,0.99547,1e-05,0.69581]
[1778353342100,37.07,80906.74,0.0,0.99547,1e-05,0.69572]
[1778353342309,37.07,80906.74,0.0,0.99547,1e-05,0.69572]
[1778353351754,37.07,80907.96,0.0,0.99549,1e-05,0.69338]
[1778353352422,37.07,80907.96,0.0,0.99549,1e-05,0.69338]
[1778353352559,37.07,80907.96,0.0,0.99549,1e-05,0.69338]
[1778353354650,37.07,80907.68,0.0,0.99549,1e-05,0.69363]
[1778353354813,37.07,80907.68,0.0,0.99549,1e-05,0.69363]
[1778353354775,37.07,80907.71,0.0,0.99549,1e-05,0.69361]
[1778353359810,37.07,80908.03,0.0,0.99549,1e-05,0.69331]
[1778353365853,37.07,80908.02,0.0,0.99549,1e-05,0.69332]
[1778353371537,37.07,80908.1,0.0,0.99549,1e-05,0.69325]
[1778353371558,37.07,80908.1,0.0,0.99549,1e-05,0.69325]
[1778353377936,37.07,80908.71,0.0,0.99549,1e-05,0.69269]
[1778353382395,37.07,80908.25,0.0,0.99549,1e-05,0.69311]
[1778353382558,37.07,80908.25,0.0,0.99549,1e-05,0.69311]
[1778353385069,37.07,80911.34,0.0,0.99551,1e-05,0.69027]
[1778353385311,37.07,80911.34,0.0,0.99551,1e-05,0.69027]
[1778353385378,37.07,80912.84,0.0,0.99552,1e-05,0.6889]
[1778353391027,37.07,80912.64,0.0,0.99552,1e-05,0.68908]
[1778353396113,37.07,80912.84,0.0,0.99552,1e-05,0.6889]
[1778353399083,37.07,80909.14,0.0,0.9955,1e-05,0.69229]
[1778353400562,37.07,80909.14,0.0,0.9955,1e-05,0.69229]
[1778353400815,37.07,80909.14,0.0,0.9955,1e-05,0.69229]
[1778353400821,37.07,80908.25,0.0,0.99549,1e-05,0.69311]
[1778353402107,37.07,80897.93,0.0,0.99542,1e-05,0.70267]
[1778353404121,37.07,80894.82,0.0,0.9954,1e-05,0.70557]
[1778353406135,37.07,80885.38,0.0,0.99533,1e-05,0.71444]
[1778353407142,37.07,80879.3,0.0,0.99529,1e-05,0.7202]
[1778353413184,37.07,80878.09,0.0,0.99529,1e-05,0.72011]
[1778353426663,37.07,80878.48,0.0,0.99529,1e-05,0.71974]
[1778353428564,37.07,80877.67,0.0,0.99529,1e-05,0.72051]
[1778353436349,37.07,80878.39,0.0,0.99529,1e-05,0.71982]
[1778353441384,37.07,80878.94,0.0,0.9953,1e-05,0.7193]
[1778353442454,37.07,80878.94,0.0,0.9953,1e-05,0.7193]
[1778353442563,37.07,80878.94,0.0,0.9953,1e-05,0.7193]
[1778353442661,37.07,80878.94,0.0,0.9953,1e-05,0.7193]
[1778353442949,37.07,80878.94,0.0,0.9953,1e-05,0.7193]
[1778353443063,37.07,80878.94,0.0,0.9953,1e-05,0.7193]
[1778353449440,37.07,80878.02,0.0,0.99529,1e-05,0.72017]
[1778353451895,37.07,80878.02,0.0,0.99529,1e-05,0.72017]
[1778353452063,37.07,80878.24,0.0,0.99529,1e-05,0.71996]
[1778353452617,37.07,80878.24,0.0,0.99529,1e-05,0.71996]
[1778353452812,37.07,80878.24,0.0,0.99529,1e-05,0.71996]
[1778353452913,37.07,80878.49,0.0,0.99529,1e-05,0.71973]
[1778353458504,37.07,80877.76,0.0,0.99529,1e-05,0.72042]
[1778353465553,37.07,80877.83,0.0,0.99529,1e-05,0.72035]
[1778353472558,37.07,80877.79,0.0,0.99529,1e-05,0.72039]
[1778353472808,37.07,80877.79,0.0,0.99529,1e-05,0.72039]
[1778353476798,37.07,80877.79,0.0,0.99529,1e-05,0.71914]
[1778353476811,37.07,80877.79,0.0,0.99529,1e-05,0.71914]
[1778353476828,37.07,80877.79,0.0,0.99529,1e-05,0.71914]
[1778353485693,37.07,80875.68,0.0,0.99528,1e-05,0.72115]
[1778353489023,37.07,80873.56,0.0,0.99527,1e-05,0.72317]
[1778353489059,37.07,80873.56,0.0,0.99527,1e-05,0.72317]
[1778353494756,37.07,80873.29,0.0,0.99526,1e-05,0.72343]
[1778353500798,37.07,80873.64,0.0,0.99527,1e-05,0.7231]
[1778353502446,37.07,80874.38,0.0,0.99527,1e-05,0.72239]
[1778353502562,37.07,80874.38,0.0,0.99527,1e-05,0.72239]
[1778353502812,37.07,80874.68,0.0,0.99527,1e-05,0.72211]
[1778353503406,37.07,80874.68,0.0,0.99527,1e-05,0.72211]
[1778353503558,37.07,80874.68,0.0,0.99527,1e-05,0.72211]
[1778353505833,37.07,80870.56,0.0,0.99524,1e-05,0.72604]
[1778353509251,37.07,80869.41,0.0,0.99524,1e-05,0.72715]
[1778353509311,37.07,80869.41,0.0,0.99524,1e-05,0.72715]
[1778353509556,37.07,80869.41,0.0,0.99524,1e-05,0.72715]
[1778353509810,37.07,80869.41,0.0,0.99524,1e-05,0.72715]
[1778353509861,37.07,80869.86,0.0,0.99524,1e-05,0.72672]
[1778353515903,37.07,80871.52,0.0,0.99525,1e-05,0.72513]
[1778353518774,37.07,80871.16,0.0,0.99525,1e-05,0.72547]
[1778353518816,37.07,80871.16,0.0,0.99525,1e-05,0.72547]
[1778353518924,37.07,80870.95,0.0,0.99525,1e-05,0.72567]
[1778353519309,37.07,80870.95,0.0,0.99525,1e-05,0.72567]
[1778353519559,37.07,80870.95,0.0,0.99525,1e-05,0.72567]
[1778353522959,37.07,80878.95,0.0,0.9953,1e-05,0.71804]
[1778353523961,37.07,80882.83,0.0,0.99533,1e-05,0.71437]
[1778353525976,37.07,80887.44,0.0,0.99536,1e-05,0.71002]
[1778353526983,37.07,80891.02,0.0,0.99539,1e-05,0.70666]
[1778353527990,37.07,80896.14,0.0,0.99542,1e-05,0.70188]
[1778353529555,37.07,80897.98,0.0,0.99544,1e-05,0.70017]
[1778353529815,37.07,80897.98,0.0,0.99544,1e-05,0.70017]
[1778353530007,37.07,80897.84,0.0,0.99543,1e-05,0.7003]
[1778353530558,37.07,80897.84,0.0,0.99543,1e-05,0.7003]
[1778353530809,37.07,80897.84,0.0,0.99543,1e-05,0.7003]
[1778353535317,37.07,80896.32,0.0,0.99543,1e-05,0.70049]
[1778353535561,37.07,80896.32,0.0,0.99543,1e-05,0.70049]
[1778353535614,37.07,80898.73,0.0,0.99545,1e-05,0.69825]
[1778353536067,37.07,80898.73,0.0,0.99545,1e-05,0.69825]
[1778353536310,37.07,80898.73,0.0,0.99545,1e-05,0.69825]
[1778353542089,37.07,80898.92,0.0,0.99545,1e-05,0.69808]
[1778353545525,37.07,80899.48,0.0,0.99545,1e-05,0.69756]
[1778353545560,37.07,80899.48,0.0,0.99545,1e-05,0.69756]
[1778353545568,37.07,80898.35,0.0,0.99545,1e-05,0.69861]
[1778353546865,37.07,80898.35,0.0,0.99545,1e-05,0.69861]
[1778353547064,37.07,80899.42,0.0,0.99545,1e-05,0.69761]
[1778353552159,37.07,80895.56,0.0,0.99543,1e-05,0.7012]
[1778353553878,37.07,80895.56,0.0,0.99543,1e-05,0.7012]
[1778353553910,37.07,80894.33,0.0,0.99542,1e-05,0.70234]
[1778353554065,37.07,80894.33,0.0,0.99542,1e-05,0.70234]
[1778353554508,37.07,80894.33,0.0,0.99542,1e-05,0.70234]
[1778353554561,37.07,80894.33,0.0,0.99542,1e-05,0.70234]
[1778353560215,37.07,80894.4,0.0,0.99542,1e-05,0.70228]
[1778353561452,37.07,80894.4,0.0,0.99542,1e-05,0.70228]
[1778353561564,37.07,80894.4,0.0,0.99542,1e-05,0.70228]
[1778353561753,37.07,80894.4,0.0,0.99542,1e-05,0.70228]
[1778353561818,37.07,80894.4,0.0,0.99542,1e-05,0.70228]
[1778353561945,37.07,80894.4,0.0,0.99542,1e-05,0.70228]
[1778353568271,37.07,80894.41,0.0,0.99542,1e-05,0.70227]
[1778353572299,37.07,80890.1,0.0,0.99539,1e-05,0.70629]
[1778353573306,37.07,80877.92,0.0,0.9953,1e-05,0.71777]
[1778353574313,37.07,80872.01,0.0,0.99526,1e-05,0.7234]
[1778353575894,37.07,80872.01,0.0,0.99526,1e-05,0.7234]
[1778353575995,37.07,80871.6,0.0,0.99526,1e-05,0.72379]
[1778353576546,37.07,80871.6,0.0,0.99526,1e-05,0.72379]
[1778353576561,37.07,80871.6,0.0,0.99526,1e-05,0.72379]
[1778353584383,37.07,80872.12,0.0,0.99526,1e-05,0.7233]
[1778353589418,37.07,80871.92,0.0,0.99526,1e-05,0.72349]
[1778353594453,37.07,80872.26,0.0,0.99527,1e-05,0.72191]
[1778353603516,37.07,80872.06,0.0,0.99527,1e-05,0.7221]
[1778353604453,37.07,80872.06,0.0,0.99527,1e-05,0.7221]
[1778353604563,37.07,80872.06,0.0,0.99527,1e-05,0.7221]
[1778353604661,37.07,80872.06,0.0,0.99527,1e-05,0.7221]
[1778353605834,37.07,80872.06,0.0,0.99527,1e-05,0.7221]
[1778353606059,37.07,80872.06,0.0,0.99527,1e-05,0.7221]
[1778353609540,37.07,80872.02,0.0,0.99527,1e-05,0.72214]
[1778353612902,37.07,80871.04,0.0,0.99526,1e-05,0.72308]
[1778353613061,37.07,80871.04,0.0,0.99526,1e-05,0.72308]
[1778353613003,37.07,80871.68,0.0,0.99527,1e-05,0.72247]
[1778353613684,37.07,80871.68,0.0,0.99527,1e-05,0.72247]
[1778353613811,37.07,80871.68,0.0,0.99527,1e-05,0.72247]
[1778353613910,37.07,80871.72,0.0,0.99527,1e-05,0.72243]
[1778353619628,37.07,80872.11,0.0,0.99527,1e-05,0.72206]
[1778353625670,37.07,80873.36,0.0,0.99528,1e-05,0.72086]
[1778353635021,37.07,80873.36,0.0,0.99528,1e-05,0.72086]
[1778353635060,37.07,80873.36,0.0,0.99528,1e-05,0.72086]
[1778353635121,37.07,80873.36,0.0,0.99528,1e-05,0.72086]
[1778353635272,37.07,80873.36,0.0,0.99528,1e-05,0.72086]
[1778353635313,37.07,80873.36,0.0,0.99528,1e-05,0.72086]
[1778353640776,37.07,80873.79,0.0,0.99528,1e-05,0.72045]
[1778353645811,37.07,80873.6,0.0,0.99528,1e-05,0.72063]
[1778353651854,37.07,80873.6,0.0,0.99529,1e-05,0.71939]
[1778353653955,37.07,80873.64,0.0,0.99529,1e-05,0.71935]
[1778353654059,37.07,80873.64,0.0,0.99529,1e-05,0.71935]
[1778353654056,37.07,80872.99,0.0,0.99528,1e-05,0.71997]
[1778353654641,37.07,80872.99,0.0,0.99528,1e-05,0.71997]
[1778353654809,37.07,80872.99,0.0,0.99528,1e-05,0.71997]
[1778353654910,37.07,80872.99,0.0,0.99528,1e-05,0.71997]
[1778353659910,37.07,80872.27,0.0,0.99528,1e-05,0.72065]
[1778353664945,37.07,80872.63,0.0,0.99528,1e-05,0.72031]
[1778353669980,37.07,80872.99,0.0,0.99528,1e-05,0.71997]
[1778353675019,37.07,80871.76,0.0,0.99528,1e-05,0.72114]
[1778353682068,37.07,80877.22,0.0,0.99531,1e-05,0.71595]
[1778353683075,37.07,80880.09,0.0,0.99533,1e-05,0.71323]
[1778353683682,37.07,80880.09,0.0,0.99533,1e-05,0.71323]
[1778353683814,37.07,80880.09,0.0,0.99533,1e-05,0.71323]
[1778353684082,37.07,80880.14,0.0,0.99534,1e-05,0.71319]
[1778353685089,37.07,80885.62,0.0,0.99537,1e-05,0.70803]
[1778353686096,37.07,80890.29,0.0,0.99541,1e-05,0.70366]
[1778353686376,37.07,80890.29,0.0,0.99541,1e-05,0.70366]
[1778353686562,37.07,80890.29,0.0,0.99541,1e-05,0.70366]
[1778353687103,37.07,80891.57,0.0,0.99541,1e-05,0.70246]
[1778353692138,37.07,80891.48,0.0,0.99541,1e-05,0.70255]
[1778353697173,37.07,80890.95,0.0,0.99541,1e-05,0.70304]
[1778353697756,37.07,80890.95,0.0,0.99541,1e-05,0.70304]
[1778353699727,37.07,80892.0,0.0,0.99542,1e-05,0.70206]
[1778353699812,37.07,80892.0,0.0,0.99542,1e-05,0.70206]
[1778353699909,37.07,80892.0,0.0,0.99542,1e-05,0.70206]
[1778353700557,37.07,80892.0,0.0,0.99542,1e-05,0.70206]
[1778353700810,37.07,80892.0,0.0,0.99542,1e-05,0.70206]
[1778353708251,37.07,80892.4,0.0,0.99542,1e-05,0.70169]
[1778353714327,37.07,80892.59,0.0,0.99543,1e-05,0.70029]
[1778353714567,37.07,80892.59,0.0,0.99543,1e-05,0.70029]
[1778353715115,37.07,80892.59,0.0,0.99543,1e-05,0.70029]
[1778353714665,37.07,80892.59,0.0,0.99543,1e-05,0.70029]
[1778353715312,37.07,80892.59,0.0,0.99543,1e-05,0.70029]
[1778353722349,37.07,80892.39,0.0,0.99543,1e-05,0.70047]
[1778353727384,37.07,80892.5,0.0,0.99543,1e-05,0.70037]
[1778353732419,37.07,80893.05,0.0,0.99543,1e-05,0.69986]
[1778353733937,37.07,80893.05,0.0,0.99543,1e-05,0.69986]
[1778353734063,37.07,80893.05,0.0,0.99543,1e-05,0.69986]
[1778353734147,37.07,80889.28,0.0,0.99541,1e-05,0.70337]
[1778353734575,37.07,80889.28,0.0,0.99541,1e-05,0.70337]
[1778353734809,37.07,80889.28,0.0,0.99541,1e-05,0.70337]
[1778353734910,37.07,80885.49,0.0,0.99538,1e-05,0.70692]
[1778353740475,37.07,80885.58,0.0,0.99538,1e-05,0.70683]
[1778353744876,37.07,80885.6,0.0,0.99538,1e-05,0.70681]
[1778353745068,37.07,80885.6,0.0,0.99538,1e-05,0.70681]
[1778353745168,37.07,80885.6,0.0,0.99538,1e-05,0.70681]
[1778353745574,37.07,80885.6,0.0,0.99538,1e-05,0.70681]
[1778353745812,37.07,80885.6,0.0,0.99538,1e-05,0.70681]
[1778353758602,37.07,80885.66,0.0,0.99538,1e-05,0.70676]
[1778353762412,37.07,80885.49,0.0,0.99538,1e-05,0.70692]
[1778353762561,37.07,80885.49,0.0,0.99538,1e-05,0.70692]
[1778353763245,37.07,80885.49,0.0,0.99538,1e-05,0.70692]
[1778353762630,37.07,80885.48,0.0,0.99538,1e-05,0.70693]
[1778353763317,37.07,80885.48,0.0,0.99538,1e-05,0.70693]
[1778353768672,37.07,80885.94,0.0,0.99538,1e-05,0.70649]
[1778353775721,37.07,80885.86,0.0,0.99539,1e-05,0.70534]
[1778353781763,37.07,80886.26,0.0,0.99539,1e-05,0.70496]
[1778353784477,37.07,80885.1,0.0,0.99539,1e-05,0.70605]
[1778353784562,37.07,80885.1,0.0,0.99539,1e-05,0.70605]
[1778353784784,37.07,80885.49,0.0,0.99539,1e-05,0.70568]
[1778353785305,37.07,80885.49,0.0,0.99539,1e-05,0.70568]
[1778353785561,37.07,80885.49,0.0,0.99539,1e-05,0.70568]
[1778353792776,37.07,80884.2,0.0,0.99538,1e-05,0.70689]
[1778353792809,37.07,80884.2,0.0,0.99538,1e-05,0.70689]
[1778353792840,37.07,80884.36,0.0,0.99538,1e-05,0.70674]
[1778353793584,37.07,80884.36,0.0,0.99538,1e-05,0.70674]
[1778353793682,37.07,80884.36,0.0,0.99538,1e-05,0.70674]
[1778353799891,37.07,80883.27,0.0,0.99537,1e-05,0.70776]
[1778353800775,37.07,80883.27,0.0,0.99537,1e-05,0.70776]
[1778353800812,37.07,80883.27,0.0,0.99537,1e-05,0.70776]
[1778353800896,37.07,80883.81,0.0,0.99538,1e-05,0.70726]
[1778353801658,37.07,80883.81,0.0,0.99538,1e-05,0.70726]
[1778353801811,37.07,80883.81,0.0,0.99538,1e-05,0.70726]
[1778353807945,37.07,80882.07,0.0,0.99536,1e-05,0.70889]
[1778353809150,37.07,80882.07,0.0,0.99536,1e-05,0.70889]
[1778353809167,37.07,80878.57,0.0,0.99534,1e-05,0.71219]
[1778353809313,37.07,80878.57,0.0,0.99534,1e-05,0.71219]
[1778353810291,37.07,80878.57,0.0,0.99534,1e-05,0.71219]
[1778353809960,37.07,80876.13,0.0,0.99532,1e-05,0.71449]
[1778353810311,37.07,80876.13,0.0,0.99532,1e-05,0.71449]
[1778353811974,37.07,80873.12,0.0,0.9953,1e-05,0.71735]
[1778353816004,37.07,80865.4,0.0,0.99525,1e-05,0.72471]
[1778353817027,37.07,80865.4,0.0,0.99525,1e-05,0.72471]
[1778353817067,37.07,80865.4,0.0,0.99525,1e-05,0.72471]
[1778353817181,37.07,80865.91,0.0,0.99525,1e-05,0.72422]
[1778353818350,37.07,80865.87,0.0,0.99525,1e-05,0.72426]
[1778353818561,37.07,80865.87,0.0,0.99525,1e-05,0.72426]
[1778353822045,37.07,80861.95,0.0,0.99522,1e-05,0.72802]
[1778353822810,37.07,80861.95,0.0,0.99522,1e-05,0.72802]
[1778353823067,37.07,80861.95,0.0,0.99522,1e-05,0.72802]
[1778353823093,37.07,80861.43,0.0,0.99522,1e-05,0.72852]
[1778353823770,37.07,80861.43,0.0,0.99522,1e-05,0.72852]
[1778353823811,37.07,80861.43,0.0,0.99522,1e-05,0.72852]
[1778353826076,37.07,80868.97,0.0,0.99527,1e-05,0.7213]
[1778353826991,37.07,80868.97,0.0,0.99527,1e-05,0.7213]
[1778353827059,37.07,80868.97,0.0,0.99527,1e-05,0.7213]
[1778353827219,37.07,80871.69,0.0,0.99529,1e-05,0.71871]
[1778353828445,37.07,80872.51,0.0,0.9953,1e-05,0.71793]
[1778353828562,37.07,80872.51,0.0,0.9953,1e-05,0.71793]
[1778353834129,37.07,80872.01,0.0,0.9953,1e-05,0.71715]
[1778353839164,37.07,80872.47,0.0,0.99531,1e-05,0.71672]
[1778353846216,37.07,80870.99,0.0,0.99529,1e-05,0.71812]
[1778353855282,37.07,80871.27,0.0,0.9953,1e-05,0.71786]
[1778353860317,37.07,80870.23,0.0,0.99529,1e-05,0.71884]
[1778353860810,37.07,80870.23,0.0,0.99529,1e-05,0.71884]
[1778353861060,37.07,80870.23,0.0,0.99529,1e-05,0.71884]
[1778353861324,37.07,80870.43,0.0,0.99529,1e-05,0.71865]
[1778353862439,37.07,80870.43,0.0,0.99529,1e-05,0.71865]
[1778353862562,37.07,80870.43,0.0,0.99529,1e-05,0.71865]
[1778353869380,37.07,80869.81,0.0,0.99529,1e-05,0.71924]
[1778353877436,37.07,80870.33,0.0,0.99529,1e-05,0.71875]
[1778353884485,37.07,80870.15,0.0,0.99529,1e-05,0.71892]
[1778353887808,37.07,80870.12,0.0,0.99529,1e-05,0.71895]
[1778353888069,37.07,80870.12,0.0,0.99529,1e-05,0.71895]
[1778353888167,37.07,80870.14,0.0,0.99529,1e-05,0.71893]
[1778353889287,37.07,80870.14,0.0,0.99529,1e-05,0.71893]
[1778353889309,37.07,80870.14,0.0,0.99529,1e-05,0.71893]
[1778353894555,37.07,80870.14,0.0,0.9953,1e-05,0.71768]
[1778353896406,37.07,80870.14,0.0,0.9953,1e-05,0.71768]
[1778353896557,37.07,80870.14,0.0,0.9953,1e-05,0.71768]
[1778353896616,37.07,80871.38,0.0,0.99531,1e-05,0.7165]
[1778353898265,37.07,80871.38,0.0,0.99531,1e-05,0.7165]
[1778353898310,37.07,80871.38,0.0,0.99531,1e-05,0.7165]
[1778353903618,37.07,80872.2,0.0,0.99531,1e-05,0.71573]
[1778353911888,37.07,80872.2,0.0,0.99531,1e-05,0.71573]
[1778353912058,37.07,80872.2,0.0,0.99531,1e-05,0.71573]
[1778353912125,37.07,80872.2,0.0,0.99531,1e-05,0.71573]
[1778353913222,37.07,80872.2,0.0,0.99531,1e-05,0.71573]
[1778353913308,37.07,80872.2,0.0,0.99531,1e-05,0.71573]
[1778353921744,37.07,80872.54,0.0,0.99531,1e-05,0.71561]
[1778353927786,37.07,80872.71,0.0,0.99531,1e-05,0.71545]
[1778353932821,37.07,80871.79,0.0,0.99531,1e-05,0.71633]
[1778353939870,37.07,80872.39,0.0,0.99531,1e-05,0.71576]
[1778353944905,37.07,80872.2,0.0,0.99531,1e-05,0.71594]
[1778353954975,37.07,80872.2,0.0,0.99532,1e-05,0.71469]
[1778353965047,37.07,80872.2,0.0,0.99532,1e-05,0.71469]
[1778353971089,37.07,80872.13,0.0,0.99532,1e-05,0.71476]
[1778353975402,37.07,80872.2,0.0,0.99532,1e-05,0.71469]
[1778353975469,37.07,80874.21,0.0,0.99533,1e-05,0.71279]
[1778353975559,37.07,80874.21,0.0,0.99533,1e-05,0.71279]
[1778353976124,37.07,80878.31,0.0,0.99536,1e-05,0.70892]
[1778353977354,37.07,80878.31,0.0,0.99536,1e-05,0.70892]
[1778353977562,37.07,80879.06,0.0,0.99537,1e-05,0.70822]
[1778353983173,37.07,80881.47,0.0,0.99538,1e-05,0.70596]
[1778353984572,37.07,80882.04,0.0,0.99539,1e-05,0.70542]
[1778353984815,37.07,80882.04,0.0,0.99539,1e-05,0.70542]
[1778353985666,37.07,80882.08,0.0,0.99539,1e-05,0.70539]
[1778353985808,37.07,80882.08,0.0,0.99539,1e-05,0.70539]
[1778353986194,37.07,80881.9,0.0,0.99539,1e-05,0.70556]
[1778353991229,37.07,80881.41,0.0,0.99538,1e-05,0.70601]
[1778353997271,37.07,80881.44,0.0,0.99538,1e-05,0.70599]
[1778354002306,37.07,80881.85,0.0,0.99539,1e-05,0.7056]
[1778354007341,37.07,80881.66,0.0,0.99538,1e-05,0.70578]
[1778354008085,37.07,80881.66,0.0,0.99538,1e-05,0.70578]
[1778354008310,37.07,80881.66,0.0,0.99538,1e-05,0.70578]
[1778354013383,37.07,80881.61,0.0,0.99539,1e-05,0.70459]
[1778354015232,37.07,80881.07,0.0,0.99539,1e-05,0.7051]
[1778354015309,37.07,80881.07,0.0,0.99539,1e-05,0.7051]
[1778354020432,37.07,80881.22,0.0,0.99539,1e-05,0.70496]
[1778354021439,37.07,80883.65,0.0,0.99541,1e-05,0.70269]
[1778354027481,37.07,80884.62,0.0,0.99541,1e-05,0.70178]
[1778354029536,37.07,80885.25,0.0,0.99542,1e-05,0.70119]
[1778354029562,37.07,80885.25,0.0,0.99542,1e-05,0.70119]
[1778354030569,37.07,80885.27,0.0,0.99542,1e-05,0.70118]
[1778354031509,37.07,80885.15,0.0,0.99542,1e-05,0.70129]
[1778354036544,37.07,80884.58,0.0,0.99541,1e-05,0.70182]
[1778354041579,37.07,80884.61,0.0,0.99541,1e-05,0.70179]
[1778354046614,37.07,80884.33,0.0,0.99541,1e-05,0.70205]
[1778354051649,37.07,80883.12,0.0,0.9954,1e-05,0.70318]
[1778354052612,37.07,80883.12,0.0,0.9954,1e-05,0.70318]
[1778354052812,37.07,80883.12,0.0,0.9954,1e-05,0.70318]
[1778354059706,37.07,80883.57,0.0,0.9954,1e-05,0.70276]
[1778354065748,37.07,80883.77,0.0,0.99541,1e-05,0.70258]
[1778354070783,37.07,80883.77,0.0,0.99541,1e-05,0.70258]
[1778354077832,37.07,80883.87,0.0,0.99541,1e-05,0.70125]
[1778354082867,37.07,80884.02,0.0,0.99542,1e-05,0.70111]
[1778354085720,37.07,80883.57,0.0,0.99541,1e-05,0.70153]
[1778354085810,37.07,80883.57,0.0,0.99541,1e-05,0.70153]
[1778354087218,37.07,80883.55,0.0,0.99541,1e-05,0.70155]
[1778354087313,37.07,80883.55,0.0,0.99541,1e-05,0.70155]
[1778354087903,37.07,80883.56,0.0,0.99541,1e-05,0.70154]
[1778354092938,37.07,80883.37,0.0,0.99541,1e-05,0.70172]
[1778354103008,37.07,80883.42,0.0,0.99541,1e-05,0.70167]
[1778354107369,37.07,80883.33,0.0,0.99541,1e-05,0.70176]
[1778354107561,37.07,80883.33,0.0,0.99541,1e-05,0.70176]
[1778354113078,37.07,80882.19,0.0,0.9954,1e-05,0.70282]
[1778354114272,37.07,80882.19,0.0,0.9954,1e-05,0.70282]
[1778354114311,37.07,80882.19,0.0,0.9954,1e-05,0.70282]
[1778354114411,37.07,80878.09,0.0,0.99537,1e-05,0.70666]
[1778354115092,37.07,80874.68,0.0,0.99535,1e-05,0.70986]
[1778354117548,37.07,80871.54,0.0,0.99533,1e-05,0.71283]
[1778354117561,37.07,80871.54,0.0,0.99533,1e-05,0.71283]
[1778354117849,37.07,80870.57,0.0,0.99532,1e-05,0.71374]
[1778354118063,37.07,80870.57,0.0,0.99532,1e-05,0.71374]
[1778354118113,37.07,80871.53,0.0,0.99533,1e-05,0.71284]
[1778354123241,37.07,80868.85,0.0,0.99531,1e-05,0.71537]
[1778354123311,37.07,80868.85,0.0,0.99531,1e-05,0.71537]
[1778354123873,37.07,80868.99,0.0,0.99531,1e-05,0.71524]
[1778354124062,37.07,80868.99,0.0,0.99531,1e-05,0.71524]
[1778354124123,37.07,80868.99,0.0,0.99531,1e-05,0.71524]
[1778354129190,37.07,80868.62,0.0,0.99531,1e-05,0.71559]
[1778354136239,37.07,80868.31,0.0,0.99531,1e-05,0.71464]
[1778354141274,37.07,80868.26,0.0,0.99531,1e-05,0.71469]
[1778354144050,37.07,80867.12,0.0,0.99531,1e-05,0.71578]
[1778354144065,37.07,80867.12,0.0,0.99531,1e-05,0.71578]
[1778354149330,37.07,80867.83,0.0,0.99531,1e-05,0.71513]
[1778354160407,37.07,80867.92,0.0,0.99531,1e-05,0.71507]
[1778354161975,37.07,80867.92,0.0,0.99531,1e-05,0.71507]
[1778354162062,37.07,80867.92,0.0,0.99531,1e-05,0.71507]
[1778354163588,37.07,80867.96,0.0,0.99531,1e-05,0.71505]
[1778354163635,37.08,80868.16,0.0,0.99531,1e-05,0.71487]
[1778354163815,37.08,80868.16,0.0,0.99531,1e-05,0.71487]
[1778354169470,37.08,80868.11,0.0,0.99531,1e-05,0.71496]
[1778354174444,37.08,80868.17,0.0,0.99531,1e-05,0.71494]
[1778354174564,37.08,80868.17,0.0,0.99531,1e-05,0.71494]
[1778354179036,37.08,80867.36,0.0,0.99531,1e-05,0.71575]
[1778354179061,37.08,80867.36,0.0,0.99531,1e-05,0.71575]
[1778354179532,37.08,80867.36,0.0,0.99531,1e-05,0.71575]
[1778354179565,37.08,80867.36,0.0,0.99531,1e-05,0.71575]
[1778354179580,37.08,80868.44,0.0,0.99531,1e-05,0.71473]
[1778354188603,37.08,80868.5,0.0,0.99531,1e-05,0.7147]
[1778354193638,37.08,80868.19,0.0,0.99532,1e-05,0.71375]
[1778354196569,37.08,80868.15,0.0,0.99532,1e-05,0.71379]
[1778354196809,37.08,80867.85,0.0,0.99532,1e-05,0.71407]
[1778354200687,37.08,80857.52,0.0,0.99524,1e-05,0.72391]
[1778354200788,37.08,80857.52,0.0,0.99524,1e-05,0.72391]
[1778354200809,37.08,80857.52,0.0,0.99524,1e-05,0.72391]
[1778354201694,37.08,80855.92,0.0,0.99523,1e-05,0.72545]
[1778354203227,37.08,80855.92,0.0,0.99523,1e-05,0.72545]
[1778354203313,37.08,80855.92,0.0,0.99523,1e-05,0.72545]
[1778354203410,37.08,80855.08,0.0,0.99523,1e-05,0.72625]
[1778354208743,37.08,80854.94,0.0,0.99523,1e-05,0.72639]
[1778354213778,37.08,80855.33,0.0,0.99523,1e-05,0.72601]
[1778354223848,37.08,80855.36,0.0,0.99523,1e-05,0.72599]
[1778354225074,37.08,80855.36,0.0,0.99523,1e-05,0.72599]
[1778354225310,37.08,80855.36,0.0,0.99523,1e-05,0.72599]
[1778354229014,37.08,80855.01,0.0,0.99523,1e-05,0.72632]
[1778354229061,37.08,80855.01,0.0,0.99523,1e-05,0.72632]
[1778354229115,37.08,80853.81,0.0,0.99522,1e-05,0.72748]
[1778354231278,37.08,80854.13,0.0,0.99522,1e-05,0.72717]
[1778354231311,37.08,80854.13,0.0,0.99522,1e-05,0.72717]
[1778354231379,37.08,80850.59,0.0,0.99519,1e-05,0.73058]
[1778354231904,37.08,80845.22,0.0,0.99516,1e-05,0.73578]
[1778354232911,37.08,80837.6,0.0,0.9951,1e-05,0.74322]
[1778354233865,37.08,80837.6,0.0,0.9951,1e-05,0.74322]
[1778354236271,37.08,80835.65,0.0,0.99509,1e-05,0.74513]
[1778354237812,37.08,80837.66,0.0,0.9951,1e-05,0.74316]
[1778354238072,37.08,80837.66,0.0,0.9951,1e-05,0.74316]
[1778354238173,37.08,80838.42,0.0,0.99511,1e-05,0.74241]
[1778354242118,37.08,80837.28,0.0,0.9951,1e-05,0.74353]
[1778354242311,37.08,80837.28,0.0,0.9951,1e-05,0.74353]
[1778354247401,37.08,80835.21,0.0,0.99508,1e-05,0.74556]
[1778354247561,37.08,80835.21,0.0,0.99508,1e-05,0.74556]
[1778354247699,37.08,80835.21,0.0,0.99508,1e-05,0.74556]
[1778354247732,37.08,80835.9,0.0,0.99509,1e-05,0.74489]
[1778354247818,37.08,80835.9,0.0,0.99509,1e-05,0.74489]
[1778354253053,37.08,80836.62,0.0,0.9951,1e-05,0.74289]
[1778354259095,37.08,80835.96,0.0,0.9951,1e-05,0.74354]
[1778354261386,37.08,80835.81,0.0,0.9951,1e-05,0.74369]
[1778354261559,37.08,80835.81,0.0,0.9951,1e-05,0.74369]
[1778354266811,37.08,80834.38,0.0,0.99508,1e-05,0.74509]
[1778354267062,37.08,80834.38,0.0,0.99508,1e-05,0.74509]
[1778354267151,37.08,80828.78,0.0,0.99504,1e-05,0.75061]
[1778354270065,37.08,80826.85,0.0,0.99503,1e-05,0.75252]
[1778354270323,37.08,80826.85,0.0,0.99503,1e-05,0.75252]
[1778354270417,37.08,80826.67,0.0,0.99503,1e-05,0.7527]
[1778354273137,37.08,80826.6,0.0,0.99503,1e-05,0.75277]
[1778354275208,37.08,80822.88,0.0,0.995,1e-05,0.75646]
[1778354277222,37.08,80826.47,0.0,0.99503,1e-05,0.7529]
[1778354277865,37.08,80826.47,0.0,0.99503,1e-05,0.7529]
[1778354278064,37.08,80826.47,0.0,0.99503,1e-05,0.7529]
[1778354278229,37.08,80828.05,0.0,0.99504,1e-05,0.75133]
[1778354282257,37.08,80831.49,0.0,0.99506,1e-05,0.74794]
[1778354284271,37.08,80835.6,0.0,0.99509,1e-05,0.7439]
[1778354289306,37.08,80835.92,0.0,0.9951,1e-05,0.74358]
[1778354296355,37.08,80836.0,0.0,0.9951,1e-05,0.7435]
[1778354301390,37.08,80836.49,0.0,0.9951,1e-05,0.74302]
[1778354306425,37.08,80837.37,0.0,0.99511,1e-05,0.74216]
[1778354313474,37.08,80837.82,0.0,0.99512,1e-05,0.74044]
[1778354318509,37.08,80837.47,0.0,0.99512,1e-05,0.74078]
[1778354326565,37.08,80836.74,0.0,0.99511,1e-05,0.74149]
[1778354332607,37.08,80837.01,0.0,0.99511,1e-05,0.74123]
[1778354338649,37.08,80837.22,0.0,0.99511,1e-05,0.74102]
[1778354343688,37.08,80837.14,0.0,0.99511,1e-05,0.7411]
[1778354348719,37.08,80837.84,0.0,0.99512,1e-05,0.74042]
[1778354357782,37.08,80837.81,0.0,0.99512,1e-05,0.74045]
[1778354362817,37.08,80838.25,0.0,0.99512,1e-05,0.74002]
[1778354366845,37.08,80847.07,0.0,0.99519,1e-05,0.73144]
[1778354367852,37.08,80852.37,0.0,0.99522,1e-05,0.72633]
[1778354368798,37.08,80852.37,0.0,0.99522,1e-05,0.72633]
[1778354368807,37.08,80852.37,0.0,0.99522,1e-05,0.72633]
[1778354369866,37.08,80860.4,0.0,0.99528,1e-05,0.71865]
[1778354372456,37.08,80860.95,0.0,0.99528,1e-05,0.71813]
[1778354372560,37.08,80860.95,0.0,0.99528,1e-05,0.71813]
[1778354372659,37.08,80861.14,0.0,0.99529,1e-05,0.71669]
[1778354373895,37.08,80864.85,0.0,0.99532,1e-05,0.71317]
[1778354376916,37.08,80868.44,0.0,0.99535,1e-05,0.70978]
[1778354380018,37.08,80871.09,0.0,0.99536,1e-05,0.70729]
[1778354380089,37.08,80877.07,0.0,0.99541,1e-05,0.70169]
[1778354380945,37.08,80884.78,0.0,0.99546,1e-05,0.69452]
[1778354383077,37.08,80886.67,0.0,0.99547,1e-05,0.69277]
[1778354383310,37.08,80886.67,0.0,0.99547,1e-05,0.69277]
[1778354383329,37.08,80886.98,0.0,0.99547,1e-05,0.69249]
[1778354383965,37.08,80883.64,0.0,0.99545,1e-05,0.69558]
[1778354385979,37.08,80880.27,0.0,0.99543,1e-05,0.6987]
[1778354387207,37.08,80880.27,0.0,0.99543,1e-05,0.6987]
[1778354387313,37.08,80880.27,0.0,0.99543,1e-05,0.6987]
[1778354393029,37.08,80881.88,0.0,0.99544,1e-05,0.69721]
[1778354398604,37.08,80884.79,0.0,0.99546,1e-05,0.69451]
[1778354399529,37.08,80886.12,0.0,0.99547,1e-05,0.69328]
[1778354399559,37.08,80886.12,0.0,0.99547,1e-05,0.69328]
[1778354399561,37.08,80887.35,0.0,0.99548,1e-05,0.69215]
[1778354401346,37.08,80888.89,0.0,0.99549,1e-05,0.69073]
[1778354401560,37.08,80888.89,0.0,0.99549,1e-05,0.69073]
[1778354408134,37.08,80891.2,0.0,0.9955,1e-05,0.6886]
[1778354410903,37.08,80891.2,0.0,0.9955,1e-05,0.6886]
[1778354411061,37.08,80891.23,0.0,0.9955,1e-05,0.68857]
[1778354411587,37.08,80891.23,0.0,0.9955,1e-05,0.68857]
[1778354411810,37.08,80891.23,0.0,0.9955,1e-05,0.68857]
[1778354411661,37.08,80891.23,0.0,0.9955,1e-05,0.68857]
[1778354415183,37.08,80887.28,0.0,0.99548,1e-05,0.69221]
[1778354418036,37.08,80885.42,0.0,0.99546,1e-05,0.69393]
[1778354418071,37.08,80885.42,0.0,0.99546,1e-05,0.69393]
[1778354418853,37.08,80885.42,0.0,0.99546,1e-05,0.69393]
[1778354418137,37.08,80885.42,0.0,0.99546,1e-05,0.69393]
[1778354419061,37.08,80885.42,0.0,0.99546,1e-05,0.69393]
[1778354424246,37.08,80883.72,0.0,0.99545,1e-05,0.6955]
[1778354426468,37.08,80883.27,0.0,0.99545,1e-05,0.69597]
[1778354426559,37.08,80883.27,0.0,0.99545,1e-05,0.69597]
[1778354426569,37.08,80883.13,0.0,0.99545,1e-05,0.6961]
[1778354427516,37.08,80883.13,0.0,0.99545,1e-05,0.6961]
[1778354427559,37.08,80883.13,0.0,0.99545,1e-05,0.6961]
[1778354431295,37.08,80877.8,0.0,0.99542,1e-05,0.69983]
[1778354436330,37.08,80877.75,0.0,0.99542,1e-05,0.69988]
[1778354437675,37.08,80877.75,0.0,0.99542,1e-05,0.69988]
[1778354437810,37.08,80877.75,0.0,0.99542,1e-05,0.69988]
[1778354437908,37.08,80879.29,0.0,0.99543,1e-05,0.69844]
[1778354438177,37.08,80879.29,0.0,0.99543,1e-05,0.69844]
[1778354438310,37.08,80879.29,0.0,0.99543,1e-05,0.69844]
[1778354445393,37.08,80880.75,0.0,0.99544,1e-05,0.69709]
[1778354450428,37.08,80879.78,0.0,0.99543,1e-05,0.69799]
[1778354456471,37.08,80879.91,0.0,0.99543,1e-05,0.69813]
[1778354461102,37.08,80879.79,0.0,0.99543,1e-05,0.69829]
[1778354461309,37.08,80879.79,0.0,0.99543,1e-05,0.69829]
[1778354461758,37.08,80879.79,0.0,0.99543,1e-05,0.69829]
[1778354461813,37.08,80879.79,0.0,0.99543,1e-05,0.69829]
[1778354461859,37.08,80879.91,0.0,0.99543,1e-05,0.69844]
[1778354476629,37.09,80879.66,0.0,0.99542,1e-05,0.69933]
[1778354479086,37.09,80879.69,0.0,0.99542,1e-05,0.6993]
[1778354479316,37.09,80879.69,0.0,0.99542,1e-05,0.6993]
[1778354479390,37.09,80879.69,0.0,0.99542,1e-05,0.6993]
[1778354479560,37.09,80879.69,0.0,0.99542,1e-05,0.6993]
[1778354479650,37.09,80879.5,0.0,0.99542,1e-05,0.69948]
[1778354487706,37.09,80879.65,0.0,0.99542,1e-05,0.69934]
[1778354493748,37.09,80879.22,0.0,0.99543,1e-05,0.69851]
[1778354495762,37.09,80885.38,0.0,0.99547,1e-05,0.6928]
[1778354496769,37.09,80894.3,0.0,0.99553,1e-05,0.68461]
[1778354497776,37.09,80899.56,0.0,0.99556,1e-05,0.67981]
[1778354499261,37.09,80900.05,0.0,0.99557,1e-05,0.67937]
[1778354499309,37.09,80900.05,0.0,0.99557,1e-05,0.67937]
[1778354499790,37.09,80900.09,0.0,0.99557,1e-05,0.67933]
[1778354500526,37.09,80900.09,0.0,0.99557,1e-05,0.67933]
[1778354500561,37.09,80900.09,0.0,0.99557,1e-05,0.67933]
[1778354505832,37.09,80903.8,0.0,0.99559,1e-05,0.67597]
[1778354508250,37.09,80903.38,0.0,0.99559,1e-05,0.67635]
[1778354508313,37.09,80903.38,0.0,0.99559,1e-05,0.67635]
[1778354508926,37.09,80903.38,0.0,0.99559,1e-05,0.67635]
[1778354509060,37.09,80903.38,0.0,0.99559,1e-05,0.67635]
[1778354509132,37.09,80903.38,0.0,0.99559,1e-05,0.67635]
[1778354516909,37.09,80903.35,0.0,0.99559,1e-05,0.67638]
[1778354520391,37.09,80903.0,0.0,0.99559,1e-05,0.67669]
[1778354520561,37.09,80903.0,0.0,0.99559,1e-05,0.67669]
[1778354520937,37.09,80903.65,0.0,0.99559,1e-05,0.67611]
[1778354521375,37.09,80903.65,0.0,0.99559,1e-05,0.67611]
[1778354521565,37.09,80903.65,0.0,0.99559,1e-05,0.67611]
[1778354526979,37.09,80903.61,0.0,0.99559,1e-05,0.67614]
[1778354529829,37.09,80902.69,0.0,0.99559,1e-05,0.67697]
[1778354530000,37.09,80902.75,0.0,0.99559,1e-05,0.67692]
[1778354530061,37.09,80902.75,0.0,0.99559,1e-05,0.67692]
[1778354530514,37.09,80902.75,0.0,0.99559,1e-05,0.67692]
[1778354530564,37.09,80902.75,0.0,0.99559,1e-05,0.67692]
[1778354531007,37.09,80903.61,0.0,0.99559,1e-05,0.67614]
[1778354539292,37.09,80904.47,0.0,0.9956,1e-05,0.67536]
[1778354539759,37.09,80904.47,0.0,0.9956,1e-05,0.67536]
[1778354543775,37.09,80905.89,0.0,0.99561,1e-05,0.67408]
[1778354543811,37.09,80905.89,0.0,0.99561,1e-05,0.67408]
[1778354543875,37.09,80905.42,0.0,0.9956,1e-05,0.67451]
[1778354544640,37.09,80905.42,0.0,0.9956,1e-05,0.67451]
[1778354544813,37.09,80905.42,0.0,0.9956,1e-05,0.67451]
[1778354550809,37.09,80907.14,0.0,0.99561,1e-05,0.67296]
[1778354551062,37.09,80907.19,0.0,0.99562,1e-05,0.67291]
[1778354556182,37.09,80907.29,0.0,0.99562,1e-05,0.67163]
[1778354563232,37.09,80907.33,0.0,0.99562,1e-05,0.67159]
[1778354573736,37.09,80907.51,0.0,0.99562,1e-05,0.67143]
[1778354573810,37.09,80907.51,0.0,0.99562,1e-05,0.67143]
[1778354573837,37.09,80907.51,0.0,0.99562,1e-05,0.67143]
[1778354574643,37.09,80907.51,0.0,0.99562,1e-05,0.67143]
[1778354574815,37.09,80907.51,0.0,0.99562,1e-05,0.67143]
[1778354580351,37.09,80906.61,0.0,0.99562,1e-05,0.67224]
[1778354581794,37.09,80906.61,0.0,0.99562,1e-05,0.67224]
[1778354581811,37.09,80906.61,0.0,0.99562,1e-05,0.67224]
[1778354581895,37.09,80907.33,0.0,0.99562,1e-05,0.67159]
[1778354582659,37.09,80907.33,0.0,0.99562,1e-05,0.67159]
[1778354582811,37.09,80907.33,0.0,0.99562,1e-05,0.67159]
[1778354590422,37.09,80908.7,0.0,0.99563,1e-05,0.67036]
[1778354593090,37.09,80908.97,0.0,0.99563,1e-05,0.67012]
[1778354593311,37.09,80909.0,0.0,0.99563,1e-05,0.67009]
[1778354593954,37.09,80909.0,0.0,0.99563,1e-05,0.67009]
[1778354594061,37.09,80909.0,0.0,0.99563,1e-05,0.67009]
[1778354594055,37.09,80909.19,0.0,0.99564,1e-05,0.66992]
[1778354599877,37.09,80908.63,0.0,0.99563,1e-05,0.67042]
[1778354600062,37.09,80908.63,0.0,0.99563,1e-05,0.67042]
[1778354605527,37.09,80909.23,0.0,0.99564,1e-05,0.66988]
[1778354617611,37.09,80911.16,0.0,0.99566,1e-05,0.66697]
[1778354618861,37.09,80911.16,0.0,0.99566,1e-05,0.66697]
[1778354619062,37.09,80911.16,0.0,0.99566,1e-05,0.66697]
[1778354619035,37.09,80911.22,0.0,0.99566,1e-05,0.66691]
[1778354619875,37.09,80911.22,0.0,0.99566,1e-05,0.66691]
[1778354620064,37.09,80911.22,0.0,0.99566,1e-05,0.66691]
[1778354625667,37.09,80911.23,0.0,0.99566,1e-05,0.6669]
[1778354635741,37.09,80911.23,0.0,0.99566,1e-05,0.6669]
[1778354638143,37.09,80910.91,0.0,0.99565,1e-05,0.66719]
[1778354638313,37.09,80910.08,0.0,0.99565,1e-05,0.66793]
[1778354639249,37.09,80910.08,0.0,0.99565,1e-05,0.66793]
[1778354639309,37.09,80910.08,0.0,0.99565,1e-05,0.66793]
[1778354639769,37.09,80905.7,0.0,0.99562,1e-05,0.67186]
[1778354651853,37.09,80897.09,0.0,0.99556,1e-05,0.67965]
[1778354652860,37.09,80894.4,0.0,0.99555,1e-05,0.6821]
[1778354653954,37.09,80894.4,0.0,0.99555,1e-05,0.6821]
[1778354654061,37.09,80894.4,0.0,0.99555,1e-05,0.6821]
[1778354654025,37.09,80891.72,0.0,0.99553,1e-05,0.68454]
[1778354654874,37.09,80891.72,0.0,0.99553,1e-05,0.68454]
[1778354655061,37.09,80891.72,0.0,0.99553,1e-05,0.68454]
[1778354654911,37.09,80890.9,0.0,0.99552,1e-05,0.68529]
[1778354660824,37.09,80890.65,0.0,0.99552,1e-05,0.68552]
[1778354661060,37.09,80890.65,0.0,0.99552,1e-05,0.68552]
[1778354661161,37.09,80890.45,0.0,0.99552,1e-05,0.68571]
[1778354661414,37.09,80890.45,0.0,0.99552,1e-05,0.68571]
[1778354661563,37.09,80890.45,0.0,0.99552,1e-05,0.68571]
[1778354669979,37.09,80884.64,0.0,0.99548,1e-05,0.69104]
[1778354672587,37.09,80882.39,0.0,0.99546,1e-05,0.69312]
[1778354672811,37.09,80882.39,0.0,0.99546,1e-05,0.69312]
[1778354673000,37.09,80884.53,0.0,0.99549,1e-05,0.68993]
[1778354674007,37.09,80891.95,0.0,0.99554,1e-05,0.68312]
[1778354674659,37.09,80891.95,0.0,0.99554,1e-05,0.68312]
[1778354674810,37.09,80891.95,0.0,0.99554,1e-05,0.68312]
[1778354679127,37.09,80891.2,0.0,0.99553,1e-05,0.68381]
[1778354679042,37.09,80887.49,0.0,0.99551,1e-05,0.6872]
[1778354679252,37.09,80887.49,0.0,0.99551,1e-05,0.6872]
[1778354679309,37.09,80887.49,0.0,0.99551,1e-05,0.6872]
[1778354680049,37.09,80885.64,0.0,0.99549,1e-05,0.6889]
[1778354686091,37.09,80883.98,0.0,0.99548,1e-05,0.69043]
[1778354686467,37.09,80883.98,0.0,0.99548,1e-05,0.69043]
[1778354686564,37.09,80883.98,0.0,0.99548,1e-05,0.69043]
[1778354687098,37.09,80883.22,0.0,0.99548,1e-05,0.69113]
[1778354688207,37.09,80881.13,0.0,0.99546,1e-05,0.69306]
[1778354688312,37.09,80881.13,0.0,0.99546,1e-05,0.69306]
[1778354695154,37.09,80879.97,0.0,0.99545,1e-05,0.69414]
[1778354696161,37.09,80875.1,0.0,0.99542,1e-05,0.69866]
[1778354697353,37.09,80873.72,0.0,0.99541,1e-05,0.69994]
[1778354697559,37.09,80873.72,0.0,0.99541,1e-05,0.69994]
[1778354698175,37.09,80874.45,0.0,0.99542,1e-05,0.69926]
[1778354698494,37.09,80874.45,0.0,0.99542,1e-05,0.69926]
[1778354698560,37.09,80874.45,0.0,0.99542,1e-05,0.69926]
[1778354705226,37.09,80875.68,0.0,0.99543,1e-05,0.69812]
[1778354710261,37.09,80863.88,0.0,0.99534,1e-05,0.70917]
[1778354711269,37.09,80851.09,0.0,0.99525,1e-05,0.72134]
[1778354712276,37.09,80848.78,0.0,0.99524,1e-05,0.72356]
[1778354713280,37.09,80848.78,0.0,0.99524,1e-05,0.72356]
[1778354713308,37.09,80848.78,0.0,0.99524,1e-05,0.72356]
[1778354713474,37.09,80848.52,0.0,0.99523,1e-05,0.72381]
[1778354714436,37.09,80848.52,0.0,0.99523,1e-05,0.72381]
[1778354714559,37.09,80848.52,0.0,0.99523,1e-05,0.72381]
[1778354721339,37.09,80847.93,0.0,0.99523,1e-05,0.72437]
[1778354724931,37.09,80847.12,0.0,0.99522,1e-05,0.72515]
[1778354725062,37.09,80847.12,0.0,0.99522,1e-05,0.72515]
[1778354725135,37.09,80847.17,0.0,0.99522,1e-05,0.7251]
[1778354726624,37.09,80847.27,0.0,0.99523,1e-05,0.72501]
[1778354726811,37.09,80847.27,0.0,0.99523,1e-05,0.72501]
[1778354728388,37.09,80842.05,0.0,0.99519,1e-05,0.73004]
[1778354729323,37.09,80842.05,0.0,0.99519,1e-05,0.73004]
[1778354729559,37.09,80842.05,0.0,0.99519,1e-05,0.73004]
[1778354729659,37.09,80838.33,0.0,0.99516,1e-05,0.73364]
[1778354730542,37.09,80838.33,0.0,0.99516,1e-05,0.73364]
[1778354730560,37.09,80838.33,0.0,0.99516,1e-05,0.73364]
[1778354733423,37.09,80830.32,0.0,0.99511,1e-05,0.74016]
[1778354734478,37.09,80830.32,0.0,0.99511,1e-05,0.74016]
[1778354734560,37.09,80830.32,0.0,0.99511,1e-05,0.74016]
[1778354734565,37.09,80827.45,0.0,0.99509,1e-05,0.74298]
[1778354735819,37.09,80827.45,0.0,0.99509,1e-05,0.74298]
[1778354736061,37.09,80827.45,0.0,0.99509,1e-05,0.74298]
[1778354742486,37.09,80827.26,0.0,0.99509,1e-05,0.74316]
[1778354744738,37.09,80826.21,0.0,0.99508,1e-05,0.74419]
[1778354744809,37.09,80826.21,0.0,0.99508,1e-05,0.74419]
[1778354744898,37.09,80825.91,0.0,0.99508,1e-05,0.74449]
[1778354746172,37.09,80825.91,0.0,0.99508,1e-05,0.74449]
[1778354746310,37.09,80825.93,0.0,0.99508,1e-05,0.74447]
[1778354748528,37.09,80823.55,0.0,0.99506,1e-05,0.74681]
[1778354750722,37.09,80821.92,0.0,0.99505,1e-05,0.74842]
[1778354750809,37.09,80821.92,0.0,0.99505,1e-05,0.74842]
[1778354750899,37.09,80821.92,0.0,0.99505,1e-05,0.74842]
[1778354751063,37.09,80821.92,0.0,0.99505,1e-05,0.74842]
[1778354751161,37.09,80820.99,0.0,0.99504,1e-05,0.74934]
[1778354756589,37.09,80821.48,0.0,0.99505,1e-05,0.74885]
[1778354756812,37.09,80821.48,0.0,0.99505,1e-05,0.74885]
[1778354762633,37.09,80822.18,0.0,0.99505,1e-05,0.74816]
[1778354763396,37.09,80822.18,0.0,0.99505,1e-05,0.74816]
[1778354763558,37.09,80822.18,0.0,0.99505,1e-05,0.74816]
[1778354763640,37.09,80822.44,0.0,0.99505,1e-05,0.74791]
[1778354764713,37.09,80822.44,0.0,0.99505,1e-05,0.74791]
[1778354764810,37.09,80822.44,0.0,0.99505,1e-05,0.74791]
[1778354768675,37.09,80819.07,0.0,0.99503,1e-05,0.75124]
[1778354769552,37.09,80819.07,0.0,0.99503,1e-05,0.75124]
[1778354769563,37.09,80819.07,0.0,0.99503,1e-05,0.75124]
[1778354769627,37.09,80819.07,0.0,0.99503,1e-05,0.75124]
[1778354769809,37.09,80819.07,0.0,0.99503,1e-05,0.75124]
[1778354769910,37.09,80819.67,0.0,0.99503,1e-05,0.75064]
[1778354776731,37.09,80820.24,0.0,0.99504,1e-05,0.75008]
[1778354778745,37.09,80822.06,0.0,0.99505,1e-05,0.74828]
[1778354780349,37.09,80822.09,0.0,0.99505,1e-05,0.74825]
[1778354780560,37.09,80822.09,0.0,0.99505,1e-05,0.74825]
[1778354786801,37.09,80823.13,0.0,0.99506,1e-05,0.74723]
[1778354791836,37.09,80823.02,0.0,0.99507,1e-05,0.74604]
[1778354794734,37.09,80822.99,0.0,0.99507,1e-05,0.74607]
[1778354794807,37.09,80822.99,0.0,0.99507,1e-05,0.74607]
[1778354794908,37.09,80822.99,0.0,0.99507,1e-05,0.74607]
[1778354795332,37.09,80822.99,0.0,0.99507,1e-05,0.74607]
[1778354795560,37.09,80822.99,0.0,0.99507,1e-05,0.74607]
[1778354800899,37.09,80821.58,0.0,0.99506,1e-05,0.74746]
[1778354804271,37.09,80820.16,0.0,0.99504,1e-05,0.74886]
[1778354804312,37.09,80820.16,0.0,0.99504,1e-05,0.74886]
[1778354812096,37.09,80820.66,0.0,0.99505,1e-05,0.74837]
[1778354812309,37.09,80820.66,0.0,0.99505,1e-05,0.74837]
[1778354812986,37.09,80820.33,0.0,0.99505,1e-05,0.7487]
[1778354818296,37.09,80817.6,0.0,0.99503,1e-05,0.7514]
[1778354818310,37.09,80817.6,0.0,0.99503,1e-05,0.7514]
[1778354820313,37.09,80815.7,0.0,0.99501,1e-05,0.75328]
[1778354822053,37.09,80809.0,0.0,0.99496,1e-05,0.75996]
[1778354824316,37.09,80807.48,0.0,0.99495,1e-05,0.76148]
[1778354824066,37.09,80803.46,0.0,0.99492,1e-05,0.76552]
[1778354824803,37.09,80803.46,0.0,0.99492,1e-05,0.76552]
[1778354825060,37.09,80803.46,0.0,0.99492,1e-05,0.76552]
[1778354825073,37.09,80800.78,0.0,0.9949,1e-05,0.76823]
[1778354830189,37.09,80800.55,0.0,0.9949,1e-05,0.76846]
[1778354830309,37.09,80800.55,0.0,0.9949,1e-05,0.76846]
[1778354833302,37.09,80796.33,0.0,0.99487,1e-05,0.77273]
[1778354833308,37.09,80796.33,0.0,0.99487,1e-05,0.77273]
[1778354833891,37.09,80797.62,0.0,0.99488,1e-05,0.77142]
[1778354834065,37.09,80797.62,0.0,0.99488,1e-05,0.77142]
[1778354834137,37.09,80797.55,0.0,0.99487,1e-05,0.77149]
[1778354837158,37.09,80788.5,0.0,0.99481,1e-05,0.78072]
[1778354838165,37.09,80784.86,0.0,0.99478,1e-05,0.78445]
[1778354839215,37.09,80784.86,0.0,0.99478,1e-05,0.78445]
[1778354839309,37.09,80784.86,0.0,0.99478,1e-05,0.78445]
[1778354845215,37.09,80778.83,0.0,0.99473,1e-05,0.79067]
[1778354849205,37.09,80778.19,0.0,0.99472,1e-05,0.79134]
[1778354849310,37.09,80778.19,0.0,0.99472,1e-05,0.79134]
[1778354851588,37.09,80778.4,0.0,0.99473,1e-05,0.79112]
[1778354851807,37.09,80778.4,0.0,0.99473,1e-05,0.79112]
[1778354851908,37.09,80778.4,0.0,0.99474,1e-05,0.78977]
[1778354855500,37.09,80776.36,0.0,0.99472,1e-05,0.79188]
[1778354855558,37.09,80776.36,0.0,0.99472,1e-05,0.79188]
[1778354861327,37.09,80773.57,0.0,0.9947,1e-05,0.79478]
[1778354861447,37.09,80773.57,0.0,0.9947,1e-05,0.79478]
[1778354861559,37.09,80773.57,0.0,0.9947,1e-05,0.79478]
[1778354863806,37.09,80773.99,0.0,0.9947,1e-05,0.79434]
[1778354864076,37.09,80773.99,0.0,0.9947,1e-05,0.79434]
[1778354864348,37.09,80773.97,0.0,0.9947,1e-05,0.79436]
[1778354869383,37.09,80774.22,0.0,0.9947,1e-05,0.7941]
[1778354871388,37.09,80775.16,0.0,0.99471,1e-05,0.79313]
[1778354871566,37.09,80775.16,0.0,0.99471,1e-05,0.79313]
[1778354871600,37.09,80781.81,0.0,0.99476,1e-05,0.78625]
[1778354873411,37.09,80784.5,0.0,0.99478,1e-05,0.78348]
[1778354876221,37.09,80784.0,0.0,0.99478,1e-05,0.78399]
[1778354876314,37.09,80784.0,0.0,0.99478,1e-05,0.78399]
[1778354876239,37.09,80784.0,0.0,0.99478,1e-05,0.78399]
[1778354879274,37.09,80784.07,0.0,0.99478,1e-05,0.78392]
[1778354879310,37.09,80784.07,0.0,0.99478,1e-05,0.78392]
[1778354883345,37.09,80787.79,0.0,0.99481,1e-05,0.78011]
[1778354883560,37.09,80790.0,0.0,0.99483,1e-05,0.77785]
[1778354883906,37.09,80790.0,0.0,0.99483,1e-05,0.77785]
[1778354884059,37.09,80790.0,0.0,0.99483,1e-05,0.77785]
[1778354884065,37.09,80791.63,0.0,0.99484,1e-05,0.77618]
[1778354890638,37.09,80792.21,0.0,0.99484,1e-05,0.77559]
[1778354890809,37.09,80792.21,0.0,0.99484,1e-05,0.77559]
[1778354897580,37.09,80792.38,0.0,0.99484,1e-05,0.77542]
[1778354902615,37.09,80797.02,0.0,0.99488,1e-05,0.77071]
[1778354903932,37.09,80797.02,0.0,0.99488,1e-05,0.77071]
[1778354904060,37.09,80797.02,0.0,0.99488,1e-05,0.77071]
[1778354905636,37.09,80803.7,0.0,0.99493,1e-05,0.76397]
[1778354906643,37.09,80808.68,0.0,0.99497,1e-05,0.75897]
[1778354908338,37.09,80808.68,0.0,0.99497,1e-05,0.75897]
[1778354908657,37.09,80808.97,0.0,0.99497,1e-05,0.75868]
[1778354909851,37.09,80808.97,0.0,0.99497,1e-05,0.75868]
[1778354909905,37.09,80808.97,0.0,0.99497,1e-05,0.75868]
[1778354910218,37.09,80808.97,0.0,0.99497,1e-05,0.75868]
[1778354914498,37.09,80813.77,0.0,0.99501,1e-05,0.7526]
[1778354914559,37.09,80813.77,0.0,0.99501,1e-05,0.7526]
[1778354915706,37.09,80810.59,0.0,0.99499,1e-05,0.75576]
[1778354917447,37.09,80808.99,0.0,0.99498,1e-05,0.75735]
[1778354917561,37.09,80808.99,0.0,0.99498,1e-05,0.75735]
[1778354917720,37.09,80807.34,0.0,0.99497,1e-05,0.759]
[1778354924770,37.09,80808.26,0.0,0.99497,1e-05,0.75808]
[1778354936195,37.09,80809.08,0.0,0.99498,1e-05,0.75726]
[1778354936308,37.09,80809.08,0.0,0.99498,1e-05,0.75726]
[1778354940901,37.09,80807.05,0.0,0.99496,1e-05,0.75929]
[1778354941059,37.09,80807.05,0.0,0.99496,1e-05,0.75929]
[1778354941406,37.09,80807.05,0.0,0.99496,1e-05,0.75929]
[1778354941565,37.09,80808.68,0.0,0.99498,1e-05,0.75766]
[1778354941889,37.09,80810.04,0.0,0.99499,1e-05,0.75631]
[1778354946924,37.09,80810.56,0.0,0.99499,1e-05,0.75579]
[1778354948983,37.09,80810.56,0.0,0.99499,1e-05,0.75579]
[1778354949945,37.09,80816.55,0.0,0.99503,1e-05,0.74984]
[1778354953939,37.09,80817.28,0.0,0.99504,1e-05,0.74912]
[1778354954060,37.09,80817.28,0.0,0.99504,1e-05,0.74912]
[1778354954102,37.09,80817.28,0.0,0.99504,1e-05,0.74912]
[1778354962352,37.09,80817.07,0.0,0.99504,1e-05,0.74933]
[1778354968072,37.09,80817.88,0.0,0.99504,1e-05,0.74852]
[1778354974114,37.09,80817.84,0.0,0.99505,1e-05,0.74727]
[1778354980156,37.09,80818.02,0.0,0.99505,1e-05,0.74709]
[1778354985191,37.09,80819.14,0.0,0.99506,1e-05,0.74599]
[1778354990226,37.09,80818.16,0.0,0.99505,1e-05,0.74695]
[1778354996268,37.09,80818.69,0.0,0.99506,1e-05,0.74643]
[1778355002310,37.09,80819.04,0.0,0.99506,1e-05,0.74608]
[1778355007349,37.09,80819.44,0.0,0.99506,1e-05,0.74569]
[1778355012384,37.09,80819.44,0.0,0.99506,1e-05,0.74569]
[1778355018427,37.09,80819.18,0.0,0.99506,1e-05,0.74595]
[1778355023462,37.09,80819.16,0.0,0.99506,1e-05,0.74597]
[1778355037560,37.09,80819.5,0.0,0.99507,1e-05,0.74434]
[1778355039574,37.09,80811.56,0.0,0.99501,1e-05,0.75219]
[1778355040581,37.09,80807.65,0.0,0.99499,1e-05,0.75608]
[1778355046623,37.09,80807.81,0.0,0.99499,1e-05,0.75592]
[1778355050651,37.09,80802.91,0.0,0.99495,1e-05,0.76082]
[1778355054679,37.09,80797.85,0.0,0.99491,1e-05,0.7659]
[1778355059714,37.09,80797.41,0.0,0.99491,1e-05,0.76635]
[1778355065948,37.09,80798.06,0.0,0.99491,1e-05,0.76569]
[1778355068062,37.09,80798.13,0.0,0.99491,1e-05,0.76562]
[1778355073812,37.09,80799.11,0.0,0.99492,1e-05,0.76463]
[1778355074819,37.09,80804.67,0.0,0.99496,1e-05,0.75905]
[1778355077203,37.09,80807.68,0.0,0.99499,1e-05,0.75605]
[1778355077310,37.09,80807.68,0.0,0.99499,1e-05,0.75605]
[1778355077410,37.09,80807.71,0.0,0.99499,1e-05,0.75602]
[1778355077948,37.09,80807.71,0.0,0.99499,1e-05,0.75602]
[1778355078066,37.09,80807.71,0.0,0.99499,1e-05,0.75602]
[1778355080861,37.09,80799.62,0.0,0.99492,1e-05,0.76412]
[1778355082875,37.09,80797.04,0.0,0.9949,1e-05,0.76672]
[1778355084111,37.09,80797.04,0.0,0.9949,1e-05,0.76672]
[1778355084311,37.09,80797.04,0.0,0.9949,1e-05,0.76672]
[1778355084502,37.09,80797.04,0.0,0.9949,1e-05,0.76672]
[1778355084570,37.09,80797.04,0.0,0.9949,1e-05,0.76672]
[1778355084533,37.09,80797.75,0.0,0.99491,1e-05,0.766]
[1778355089925,37.09,80796.59,0.0,0.9949,1e-05,0.76718]
[1778355094960,37.09,80796.49,0.0,0.99491,1e-05,0.76596]
[1778355098452,37.09,80795.7,0.0,0.9949,1e-05,0.76675]
[1778355098562,37.09,80795.7,0.0,0.9949,1e-05,0.76675]
[1778355098491,37.09,80797.09,0.0,0.99491,1e-05,0.76535]
[1778355098768,37.09,80797.09,0.0,0.99491,1e-05,0.76535]
[1778355098813,37.09,80797.09,0.0,0.99491,1e-05,0.76535]
[1778355104023,37.09,80797.65,0.0,0.99492,1e-05,0.76479]
[1778355111072,37.09,80797.38,0.0,0.99492,1e-05,0.76506]
[1778355116107,37.09,80797.47,0.0,0.99492,1e-05,0.76497]
[1778355123156,37.09,80797.78,0.0,0.99492,1e-05,0.76466]
[1778355128191,37.09,80798.73,0.0,0.99493,1e-05,0.7637]
[1778355130121,37.09,80798.7,0.0,0.99493,1e-05,0.76373]
[1778355130310,37.09,80798.7,0.0,0.99493,1e-05,0.76373]
[1778355130409,37.09,80798.72,0.0,0.99493,1e-05,0.76371]
[1778355130710,37.09,80798.72,0.0,0.99493,1e-05,0.76371]
[1778355130809,37.09,80798.72,0.0,0.99493,1e-05,0.76371]
[1778355135240,37.09,80802.4,0.0,0.99495,1e-05,0.76001]
[1778355138148,37.09,80803.81,0.0,0.99496,1e-05,0.7586]
[1778355138310,37.09,80803.81,0.0,0.99496,1e-05,0.7586]
[1778355138410,37.09,80806.33,0.0,0.99498,1e-05,0.75609]
[1778355139314,37.09,80806.33,0.0,0.99498,1e-05,0.75609]
[1778355139561,37.09,80806.33,0.0,0.99498,1e-05,0.75609]
[1778355145310,37.09,80803.3,0.0,0.99496,1e-05,0.75911]
[1778355149182,37.09,80802.23,0.0,0.99495,1e-05,0.76018]
[1778355149313,37.09,80802.23,0.0,0.99495,1e-05,0.76018]
[1778355149338,37.09,80802.06,0.0,0.99495,1e-05,0.76036]
[1778355149926,37.09,80802.06,0.0,0.99495,1e-05,0.76036]
[1778355150068,37.09,80802.06,0.0,0.99495,1e-05,0.76036]
[1778355160415,37.09,80802.02,0.0,0.99496,1e-05,0.75908]
[1778355163605,37.09,80801.85,0.0,0.99496,1e-05,0.75925]
[1778355163800,37.09,80801.93,0.0,0.99496,1e-05,0.75917]
[1778355163813,37.09,80801.93,0.0,0.99496,1e-05,0.75917]
[1778355165450,37.09,80801.81,0.0,0.99496,1e-05,0.75929]
[1778355170485,37.09,80802.37,0.0,0.99496,1e-05,0.75873]
[1778355181571,37.09,80802.47,0.0,0.99496,1e-05,0.75863]
[1778355186606,37.09,80802.16,0.0,0.99496,1e-05,0.75894]
[1778355190803,37.09,80802.78,0.0,0.99497,1e-05,0.75832]
[1778355190813,37.09,80802.78,0.0,0.99497,1e-05,0.75832]
[1778355191516,37.09,80802.78,0.0,0.99497,1e-05,0.75832]
[1778355191562,37.09,80802.78,0.0,0.99497,1e-05,0.75832]
[1778355191641,37.09,80802.67,0.0,0.99496,1e-05,0.75843]
[1778355196676,37.09,80802.76,0.0,0.99497,1e-05,0.75834]
[1778355197839,37.09,80802.11,0.0,0.99496,1e-05,0.75899]
[1778355198060,37.09,80802.11,0.0,0.99496,1e-05,0.75899]
[1778355198299,37.09,80802.11,0.0,0.99496,1e-05,0.75899]
[1778355198310,37.09,80802.11,0.0,0.99496,1e-05,0.75899]
[1778355198400,37.09,80802.11,0.0,0.99496,1e-05,0.75899]
[1778355204733,37.09,80802.48,0.0,0.99496,1e-05,0.75862]
[1778355206848,37.09,80802.48,0.0,0.99496,1e-05,0.75862]
[1778355207060,37.09,80802.48,0.0,0.99496,1e-05,0.75862]
[1778355207511,37.09,80802.48,0.0,0.99496,1e-05,0.75862]
[1778355207570,37.09,80802.48,0.0,0.99496,1e-05,0.75862]
[1778355207612,37.09,80802.48,0.0,0.99496,1e-05,0.75862]
[1778355210774,37.09,80805.97,0.0,0.99499,1e-05,0.75514]
[1778355216816,37.09,80804.65,0.0,0.99499,1e-05,0.75515]
[1778355219349,37.09,80802.2,0.0,0.99497,1e-05,0.75759]
[1778355219561,37.09,80802.2,0.0,0.99497,1e-05,0.75759]
[1778355219660,37.09,80803.18,0.0,0.99498,1e-05,0.75661]
[1778355219768,37.09,80803.18,0.0,0.99498,1e-05,0.75661]
[1778355219812,37.09,80803.18,0.0,0.99498,1e-05,0.75661]
[1778355224872,37.09,80803.14,0.0,0.99498,1e-05,0.75665]
[1778355225822,37.09,80803.14,0.0,0.99498,1e-05,0.75665]
[1778355226064,37.09,80803.14,0.0,0.99498,1e-05,0.75665]
[1778355226294,37.09,80803.14,0.0,0.99498,1e-05,0.75665]
[1778355226311,37.09,80803.14,0.0,0.99498,1e-05,0.75665]
[1778355226395,37.09,80802.4,0.0,0.99497,1e-05,0.75739]
[1778355233935,37.09,80802.29,0.0,0.99497,1e-05,0.7575]
[1778355238970,37.09,80803.9,0.0,0.99498,1e-05,0.75589]
[1778355239909,37.09,80803.9,0.0,0.99498,1e-05,0.75589]
[1778355240067,37.09,80803.9,0.0,0.99498,1e-05,0.75589]
[1778355240455,37.09,80803.9,0.0,0.99498,1e-05,0.75589]
[1778355240564,37.09,80803.9,0.0,0.99498,1e-05,0.75589]
[1778355240659,37.09,80803.46,0.0,0.99498,1e-05,0.75633]
[1778355246020,37.09,80803.43,0.0,0.99498,1e-05,0.75636]
[1778355246910,37.09,80803.43,0.0,0.99498,1e-05,0.75636]
[1778355247061,37.09,80803.43,0.0,0.99498,1e-05,0.75636]
[1778355247430,37.09,80803.43,0.0,0.99498,1e-05,0.75636]
[1778355247564,37.09,80803.43,0.0,0.99498,1e-05,0.75636]
[1778355247664,37.09,80803.75,0.0,0.99498,1e-05,0.75604]
[1778355256090,37.09,80803.28,0.0,0.99498,1e-05,0.75651]
[1778355262137,37.09,80803.24,0.0,0.99498,1e-05,0.75655]
[1778355263419,37.09,80803.24,0.0,0.99498,1e-05,0.75655]
[1778355263561,37.09,80803.24,0.0,0.99498,1e-05,0.75655]
[1778355263659,37.09,80803.24,0.0,0.99498,1e-05,0.75655]
[1778355263808,37.09,80803.24,0.0,0.99498,1e-05,0.75655]
[1778355264060,37.09,80803.24,0.0,0.99498,1e-05,0.75655]
[1778355269186,37.09,80802.68,0.0,0.99497,1e-05,0.75711]
[1778355274221,37.09,80801.93,0.0,0.99498,1e-05,0.75655]
[1778355275402,37.09,80801.93,0.0,0.99498,1e-05,0.75655]
[1778355275562,37.09,80801.93,0.0,0.99498,1e-05,0.75655]
[1778355275638,37.09,80802.74,0.0,0.99498,1e-05,0.75574]
[1778355276077,37.09,80802.74,0.0,0.99498,1e-05,0.75574]
[1778355276311,37.09,80802.74,0.0,0.99498,1e-05,0.75574]
[1778355282278,37.09,80802.6,0.0,0.99498,1e-05,0.75588]
[1778355284437,37.09,80801.56,0.0,0.99497,1e-05,0.75692]
[1778355284561,37.09,80801.56,0.0,0.99497,1e-05,0.75692]
[1778355284652,37.09,80801.46,0.0,0.99497,1e-05,0.75702]
[1778355285006,37.09,80801.46,0.0,0.99497,1e-05,0.75702]
[1778355285064,37.09,80801.46,0.0,0.99497,1e-05,0.75702]
[1778355290583,37.09,80801.51,0.0,0.99497,1e-05,0.75697]
[1778355290810,37.09,80801.51,0.0,0.99497,1e-05,0.75697]
[1778355290735,37.09,80802.49,0.0,0.99498,1e-05,0.75599]
[1778355291319,37.09,80802.49,0.0,0.99498,1e-05,0.75599]
[1778355291561,37.09,80802.49,0.0,0.99498,1e-05,0.75599]
[1778355298390,37.09,80802.44,0.0,0.99498,1e-05,0.75604]
[1778355304432,37.09,80802.23,0.0,0.99498,1e-05,0.75625]
[1778355309467,37.09,80802.25,0.0,0.99498,1e-05,0.75623]
[1778355314502,37.09,80802.03,0.0,0.99498,1e-05,0.75645]
[1778355314946,37.09,80802.03,0.0,0.99498,1e-05,0.75645]
[1778355315064,37.09,80802.03,0.0,0.99498,1e-05,0.75645]
[1778355315693,37.09,80802.03,0.0,0.99498,1e-05,0.75645]
[1778355315810,37.09,80802.03,0.0,0.99498,1e-05,0.75645]
[1778355315795,37.09,80802.03,0.0,0.99498,1e-05,0.75645]
[1778355321551,37.09,80800.01,0.0,0.99496,1e-05,0.75847]
[1778355325371,37.09,80798.54,0.0,0.99495,1e-05,0.75994]
[1778355325559,37.09,80798.54,0.0,0.99495,1e-05,0.75994]
[1778355325738,37.09,80798.54,0.0,0.99495,1e-05,0.75994]
[1778355325810,37.09,80798.54,0.0,0.99495,1e-05,0.75994]
[1778355325779,37.09,80798.54,0.0,0.99495,1e-05,0.75994]
[1778355332629,37.09,80793.05,0.0,0.99492,1e-05,0.76414]
[1778355333528,37.09,80793.05,0.0,0.99492,1e-05,0.76414]
[1778355333559,37.09,80793.05,0.0,0.99492,1e-05,0.76414]
[1778355333636,37.09,80796.31,0.0,0.99494,1e-05,0.76087]
[1778355335161,37.09,80798.63,0.0,0.99496,1e-05,0.75854]
[1778355335312,37.09,80798.63,0.0,0.99496,1e-05,0.75854]
[1778355337664,37.09,80802.27,0.0,0.99499,1e-05,0.7549]
[1778355338706,37.09,80802.27,0.0,0.99499,1e-05,0.7549]
[1778355338815,37.09,80802.27,0.0,0.99499,1e-05,0.7549]
[1778355340277,37.09,80801.79,0.0,0.99498,1e-05,0.75538]
[1778355340308,37.09,80801.79,0.0,0.99498,1e-05,0.75538]
[1778355340685,37.09,80801.1,0.0,0.99498,1e-05,0.75607]
[1778355345075,37.09,80802.43,0.0,0.99499,1e-05,0.75474]
[1778355345281,37.09,80802.43,0.0,0.99499,1e-05,0.75474]
[1778355345312,37.09,80802.43,0.0,0.99499,1e-05,0.75474]
[1778355345720,37.09,80801.32,0.0,0.99498,1e-05,0.75585]
[1778355351762,37.09,80801.76,0.0,0.99498,1e-05,0.75541]
[1778355353365,37.09,80801.31,0.0,0.99498,1e-05,0.75586]
[1778355353562,37.09,80801.31,0.0,0.99498,1e-05,0.75586]
[1778355353776,37.09,80799.44,0.0,0.99497,1e-05,0.75773]
[1778355354162,37.09,80799.44,0.0,0.99497,1e-05,0.75773]
[1778355354312,37.09,80799.44,0.0,0.99497,1e-05,0.75773]
[1778355365862,37.09,80798.23,0.0,0.99496,1e-05,0.75894]
[1778355370897,37.09,80798.56,0.0,0.99496,1e-05,0.75861]
[1778355380968,37.09,80797.6,0.0,0.99495,1e-05,0.75957]
[1778355382755,37.09,80797.6,0.0,0.99495,1e-05,0.75957]
[1778355382811,37.09,80797.6,0.0,0.99495,1e-05,0.75957]
[1778355382911,37.09,80797.43,0.0,0.99495,1e-05,0.75974]
[1778355383641,37.09,80797.43,0.0,0.99495,1e-05,0.75974]
[1778355383811,37.09,80797.43,0.0,0.99495,1e-05,0.75974]
[1778355390031,37.09,80797.4,0.0,0.99495,1e-05,0.75977]
[1778355397633,37.09,80797.4,0.0,0.99495,1e-05,0.75977]
[1778355397809,37.09,80797.4,0.0,0.99495,1e-05,0.75977]
[1778355397864,37.09,80796.88,0.0,0.99495,1e-05,0.75898]
[1778355398470,37.09,80796.88,0.0,0.99495,1e-05,0.75898]
[1778355398566,37.09,80796.88,0.0,0.99495,1e-05,0.75898]
[1778355404129,37.09,80796.86,0.0,0.99495,1e-05,0.759]
[1778355410171,37.09,80796.44,0.0,0.99495,1e-05,0.75942]
[1778355411075,37.09,80796.44,0.0,0.99495,1e-05,0.75942]
[1778355411309,37.09,80796.44,0.0,0.99495,1e-05,0.75942]
[1778355411404,37.09,80795.28,0.0,0.99494,1e-05,0.76058]
[1778355412516,37.09,80795.28,0.0,0.99494,1e-05,0.76058]
[1778355412560,37.09,80795.28,0.0,0.99494,1e-05,0.76058]
[1778355413850,37.09,80793.62,0.0,0.99493,1e-05,0.76225]
[1778355418227,37.09,80791.25,0.0,0.99491,1e-05,0.76464]
[1778355423339,37.09,80791.8,0.0,0.99492,1e-05,0.76408]
[1778355423559,37.09,80791.8,0.0,0.99492,1e-05,0.76408]
[1778355423659,37.09,80791.01,0.0,0.99491,1e-05,0.76488]
[1778355424631,37.09,80791.01,0.0,0.99491,1e-05,0.76488]
[1778355424814,37.09,80791.01,0.0,0.99491,1e-05,0.76488]
[1778355430311,37.09,80790.51,0.0,0.99491,1e-05,0.76538]
[1778355434448,37.09,80790.69,0.0,0.99491,1e-05,0.7652]
[1778355434559,37.09,80790.69,0.0,0.99491,1e-05,0.7652]
[1778355434625,37.09,80790.93,0.0,0.99491,1e-05,0.76496]
[1778355435640,37.09,80790.93,0.0,0.99491,1e-05,0.76496]
[1778355435817,37.09,80790.93,0.0,0.99491,1e-05,0.76496]
[1778355442395,37.09,80790.9,0.0,0.99491,1e-05,0.76499]
[1778355445432,37.09,80790.49,0.0,0.99491,1e-05,0.7654]
[1778355445560,37.09,80790.49,0.0,0.99491,1e-05,0.7654]
[1778355445645,37.09,80789.75,0.0,0.9949,1e-05,0.76615]
[1778355446668,37.09,80789.75,0.0,0.9949,1e-05,0.76615]
[1778355446811,37.09,80789.75,0.0,0.9949,1e-05,0.76615]
[1778355452465,37.09,80789.79,0.0,0.99491,1e-05,0.76479]
[1778355456338,37.09,80789.69,0.0,0.99491,1e-05,0.76489]
[1778355456560,37.09,80789.69,0.0,0.99491,1e-05,0.76489]
[1778355456613,37.09,80790.16,0.0,0.99491,1e-05,0.76441]
[1778355457554,37.09,80790.16,0.0,0.99491,1e-05,0.76441]
[1778355457563,37.09,80790.16,0.0,0.99491,1e-05,0.76441]
[1778355463261,37.09,80790.03,0.0,0.99491,1e-05,0.76455]
[1778355463308,37.09,80790.03,0.0,0.99491,1e-05,0.76455]
[1778355463542,37.09,80789.11,0.0,0.9949,1e-05,0.76547]
[1778355464679,37.09,80789.11,0.0,0.9949,1e-05,0.76547]
[1778355464810,37.09,80789.11,0.0,0.9949,1e-05,0.76547]
[1778355471598,37.09,80789.97,0.0,0.99491,1e-05,0.76461]
[1778355475686,37.09,80789.94,0.0,0.99491,1e-05,0.76464]
[1778355475810,37.09,80789.94,0.0,0.99491,1e-05,0.76464]
[1778355475911,37.09,80792.39,0.0,0.99493,1e-05,0.76217]
[1778355477165,37.09,80792.36,0.0,0.99493,1e-05,0.7622]
[1778355477310,37.09,80792.36,0.0,0.99493,1e-05,0.7622]
[1778355482016,37.09,80793.57,0.0,0.99494,1e-05,0.76098]
[1778355482060,37.09,80793.6,0.0,0.99494,1e-05,0.76095]
[1778355482675,37.09,80796.0,0.0,0.99496,1e-05,0.75855]
[1778355483422,37.09,80796.0,0.0,0.99496,1e-05,0.75855]
[1778355483565,37.09,80796.0,0.0,0.99496,1e-05,0.75855]
[1778355483682,37.09,80797.7,0.0,0.99497,1e-05,0.75685]
[1778355485696,37.09,80799.45,0.0,0.99498,1e-05,0.7551]
[1778355488774,37.09,80799.45,0.0,0.99498,1e-05,0.7551]
[1778355488808,37.09,80799.45,0.0,0.99498,1e-05,0.7551]
[1778355488987,37.09,80800.17,0.0,0.99499,1e-05,0.75438]
[1778355490382,37.09,80801.16,0.0,0.995,1e-05,0.75339]
[1778355490563,37.09,80801.16,0.0,0.995,1e-05,0.75339]
[1778355499794,37.09,80801.21,0.0,0.995,1e-05,0.75334]
[1778355502228,37.09,80801.21,0.0,0.995,1e-05,0.75334]
[1778355502311,37.09,80801.21,0.0,0.995,1e-05,0.75334]
[1778355507850,37.09,80801.05,0.0,0.99499,1e-05,0.7535]
[1778355514900,37.09,80801.08,0.0,0.995,1e-05,0.75217]
[1778355518800,37.09,80800.89,0.0,0.995,1e-05,0.75236]
[1778355518813,37.09,80800.89,0.0,0.995,1e-05,0.75236]
[1778355524026,37.09,80800.93,0.0,0.995,1e-05,0.75232]
[1778355531295,37.09,80801.29,0.0,0.995,1e-05,0.75196]
[1778355531308,37.09,80801.29,0.0,0.995,1e-05,0.75196]
[1778355537054,37.09,80801.05,0.0,0.995,1e-05,0.7522]
[1778355544103,37.09,80800.87,0.0,0.995,1e-05,0.75238]
[1778355548378,37.09,80801.27,0.0,0.995,1e-05,0.75198]
[1778355548561,37.09,80801.27,0.0,0.995,1e-05,0.75198]
[1778355557194,37.09,80801.0,0.0,0.995,1e-05,0.75225]
[1778355562229,37.09,80801.06,0.0,0.995,1e-05,0.75219]
[1778355564852,37.09,80801.06,0.0,0.995,1e-05,0.75219]
[1778355565061,37.09,80801.06,0.0,0.995,1e-05,0.75219]
[1778355568166,37.09,80801.73,0.0,0.99501,1e-05,0.75152]
[1778355570059,37.09,80801.73,0.0,0.99501,1e-05,0.75152]
[1778355570160,37.09,80801.8,0.0,0.99501,1e-05,0.75145]
[1778355579356,37.09,80801.75,0.0,0.99502,1e-05,0.7502]
[1778355587412,37.09,80801.75,0.0,0.99502,1e-05,0.7502]
[1778355595468,37.09,80802.03,0.0,0.99502,1e-05,0.74992]
[1778355598427,37.09,80802.46,0.0,0.99502,1e-05,0.74949]
[1778355598564,37.09,80802.46,0.0,0.99502,1e-05,0.74949]
[1778355601510,37.09,80812.56,0.0,0.9951,1e-05,0.73953]
[1778355602517,37.09,80812.56,0.0,0.9951,1e-05,0.73953]
[1778355602560,37.09,80812.56,0.0,0.9951,1e-05,0.73953]
[1778355603578,37.09,80815.43,0.0,0.99512,1e-05,0.73672]
[1778355603812,37.09,80815.43,0.0,0.99512,1e-05,0.73672]
[1778355603912,37.09,80815.24,0.0,0.99512,1e-05,0.73691]
[1778355609566,37.09,80816.19,0.0,0.99512,1e-05,0.73598]
[1778355611545,37.09,80816.99,0.0,0.99513,1e-05,0.7352]
[1778355611567,37.09,80816.99,0.0,0.99513,1e-05,0.7352]
[1778355617622,37.09,80817.97,0.0,0.99514,1e-05,0.73425]
[1778355620177,37.09,80818.18,0.0,0.99514,1e-05,0.73404]
[1778355620312,37.09,80818.18,0.0,0.99514,1e-05,0.73404]
[1778355621412,37.09,80818.18,0.0,0.99514,1e-05,0.73404]
[1778355621559,37.09,80818.18,0.0,0.99514,1e-05,0.73404]
[1778355621660,37.09,80818.18,0.0,0.99514,1e-05,0.73404]
[1778355625871,37.09,80818.2,0.0,0.99514,1e-05,0.73402]
[1778355626062,37.09,80818.2,0.0,0.99514,1e-05,0.73402]
[1778355626098,37.09,80822.93,0.0,0.99517,1e-05,0.72943]
[1778355631720,37.09,80826.09,0.0,0.9952,1e-05,0.7251]
[1778355634741,37.09,80831.12,0.0,0.99524,1e-05,0.72026]
[1778355637036,37.09,80833.59,0.0,0.99526,1e-05,0.7179]
[1778355637061,37.09,80833.59,0.0,0.99526,1e-05,0.7179]
[1778355638605,37.09,80833.17,0.0,0.99525,1e-05,0.7183]
[1778355638809,37.09,80833.17,0.0,0.99525,1e-05,0.7183]
[1778355638911,37.09,80833.17,0.0,0.99525,1e-05,0.7183]
[1778355645818,37.09,80833.4,0.0,0.99526,1e-05,0.71808]
[1778355651860,37.09,80833.24,0.0,0.99526,1e-05,0.71823]
[1778355655933,37.09,80834.25,0.0,0.99526,1e-05,0.71727]
[1778355656065,37.09,80834.25,0.0,0.99526,1e-05,0.71727]
[1778355658034,37.09,80834.1,0.0,0.99526,1e-05,0.71741]
[1778355658060,37.09,80834.1,0.0,0.99526,1e-05,0.71741]
[1778355658086,37.09,80834.63,0.0,0.99527,1e-05,0.7169]
[1778355663944,37.09,80836.53,0.0,0.99528,1e-05,0.71509]
[1778355665904,37.09,80836.26,0.0,0.99528,1e-05,0.71535]
[1778355666059,37.09,80836.26,0.0,0.99528,1e-05,0.71535]
[1778355672000,37.09,80836.39,0.0,0.99528,1e-05,0.71523]
[1778355679050,37.09,80835.98,0.0,0.99527,1e-05,0.71562]
[1778355684821,37.09,80836.13,0.0,0.99528,1e-05,0.71547]
[1778355685061,37.09,80836.13,0.0,0.99528,1e-05,0.71547]
[1778355685676,37.09,80836.13,0.0,0.99528,1e-05,0.71547]
[1778355685813,37.09,80836.13,0.0,0.99528,1e-05,0.71547]
[1778355686099,37.09,80836.05,0.0,0.99528,1e-05,0.71555]
[1778355694155,37.09,80835.99,0.0,0.99528,1e-05,0.71435]
[1778355700023,37.09,80835.86,0.0,0.99528,1e-05,0.71447]
[1778355700060,37.09,80835.86,0.0,0.99528,1e-05,0.71447]
[1778355705232,37.09,80835.9,0.0,0.99528,1e-05,0.71443]
[1778355710717,37.09,80836.84,0.0,0.99529,1e-05,0.71354]
[1778355710809,37.09,80836.84,0.0,0.99529,1e-05,0.71354]
[1778355710817,37.09,80833.07,0.0,0.99526,1e-05,0.71713]
[1778355713193,37.09,80831.42,0.0,0.99525,1e-05,0.71871]
[1778355713244,37.09,80831.17,0.0,0.99525,1e-05,0.71895]
[1778355713268,37.09,80831.17,0.0,0.99525,1e-05,0.71895]
[1778355714849,37.09,80829.3,0.0,0.99524,1e-05,0.72074]
[1778355715062,37.09,80829.3,0.0,0.99524,1e-05,0.72074]
[1778355715069,37.09,80825.36,0.0,0.99521,1e-05,0.72453]
[1778355720337,37.09,80824.23,0.0,0.9952,1e-05,0.72562]
[1778355722407,37.09,80824.49,0.0,0.9952,1e-05,0.72537]
[1778355722560,37.09,80824.49,0.0,0.9952,1e-05,0.72537]
[1778355724213,37.09,80825.03,0.0,0.9952,1e-05,0.72485]
[1778355724312,37.09,80825.02,0.0,0.9952,1e-05,0.72486]
[1778355724410,37.09,80825.02,0.0,0.9952,1e-05,0.72486]
[1778355729479,37.09,80825.3,0.0,0.99521,1e-05,0.72459]
[1778355735442,37.09,80824.98,0.0,0.9952,1e-05,0.7249]
[1778355737170,37.09,80824.98,0.0,0.9952,1e-05,0.7249]
[1778355737312,37.09,80824.91,0.0,0.9952,1e-05,0.72496]
[1778355741434,37.09,80824.91,0.0,0.9952,1e-05,0.72496]
[1778355741558,37.09,80824.91,0.0,0.9952,1e-05,0.72496]
[1778355741659,37.09,80824.91,0.0,0.9952,1e-05,0.72496]
[1778355747527,37.09,80824.0,0.0,0.9952,1e-05,0.72584]
[1778355752068,37.09,80823.82,0.0,0.9952,1e-05,0.72601]
[1778355752310,37.09,80823.82,0.0,0.9952,1e-05,0.72474]
[1778355757596,37.09,80824.14,0.0,0.99521,1e-05,0.72443]
[1778355766662,37.09,80824.18,0.0,0.99521,1e-05,0.72439]
[1778355770645,37.09,80824.04,0.0,0.99521,1e-05,0.72453]
[1778355770817,37.09,80824.04,0.0,0.99521,1e-05,0.72453]
[1778355771107,37.09,80824.04,0.0,0.99521,1e-05,0.72453]
[1778355771160,37.09,80824.01,0.0,0.99521,1e-05,0.72456]
[1778355771314,37.09,80824.01,0.0,0.99521,1e-05,0.72456]
[1778355777111,37.09,80822.17,0.0,0.99519,1e-05,0.72633]
[1778355780746,37.09,80821.32,0.0,0.99519,1e-05,0.72715]
[1778355780809,37.09,80821.32,0.0,0.99519,1e-05,0.72715]
[1778355786803,37.09,80821.77,0.0,0.99519,1e-05,0.72672]
[1778355791838,37.09,80821.77,0.0,0.99519,1e-05,0.72672]
[1778355796873,37.09,80821.79,0.0,0.99519,1e-05,0.7267]
[1778355799732,37.09,80821.81,0.0,0.99519,1e-05,0.72668]
[1778355799808,37.09,80821.81,0.0,0.99519,1e-05,0.72668]
[1778355801669,37.09,80821.73,0.0,0.99519,1e-05,0.72676]
[1778355801814,37.09,80821.73,0.0,0.99519,1e-05,0.72676]
[1778355801908,37.09,80821.63,0.0,0.99519,1e-05,0.72686]
[1778355804774,37.09,80821.58,0.0,0.99519,1e-05,0.7269]
[1778355804809,37.09,80821.58,0.0,0.99519,1e-05,0.7269]
[1778355809964,37.09,80820.56,0.0,0.99518,1e-05,0.72789]
[1778355814999,37.09,80820.51,0.0,0.99519,1e-05,0.72666]
[1778355815777,37.09,80820.51,0.0,0.99519,1e-05,0.72666]
[1778355818669,37.09,80820.44,0.0,0.99519,1e-05,0.72673]
[1778355818815,37.09,80820.44,0.0,0.99519,1e-05,0.72673]
[1778355819027,37.09,80820.39,0.0,0.99519,1e-05,0.72678]
[1778355826076,37.09,80820.43,0.0,0.99519,1e-05,0.72674]
[1778355839167,37.09,80820.91,0.0,0.99519,1e-05,0.72628]
[1778355844202,37.09,80821.13,0.0,0.99519,1e-05,0.72606]
[1778355849237,37.09,80820.26,0.0,0.99519,1e-05,0.7269]
[1778355852258,37.09,80827.76,0.0,0.99524,1e-05,0.71968]
[1778355854272,37.09,80829.96,0.0,0.99526,1e-05,0.71758]
[1778355857293,37.09,80833.44,0.0,0.99528,1e-05,0.71426]
[1778355863335,37.09,80836.29,0.0,0.9953,1e-05,0.71155]
[1778355868370,37.09,80839.53,0.0,0.99532,1e-05,0.70848]
[1778355873405,37.09,80839.48,0.0,0.99533,1e-05,0.70727]
[1778355878443,37.09,80840.44,0.0,0.99534,1e-05,0.70637]
[1778355883478,37.09,80840.73,0.0,0.99534,1e-05,0.70609]
[1778355889520,37.09,80840.22,0.0,0.99534,1e-05,0.70657]
[1778355896569,37.09,80840.68,0.0,0.99534,1e-05,0.70614]
[1778355899592,37.09,80836.58,0.0,0.99531,1e-05,0.71002]
[1778355904625,37.09,80835.21,0.0,0.9953,1e-05,0.71132]
[1778355913689,37.09,80834.64,0.0,0.9953,1e-05,0.71186]
[1778355919730,37.09,80834.61,0.0,0.9953,1e-05,0.71189]
[1778355928793,37.09,80834.78,0.0,0.9953,1e-05,0.71172]
[1778355933830,37.09,80835.07,0.0,0.99531,1e-05,0.71019]
[1778355939870,37.09,80835.14,0.0,0.99531,1e-05,0.71013]
[1778355947926,37.09,80835.18,0.0,0.99531,1e-05,0.71009]
[1778355952961,37.09,80835.19,0.0,0.99531,1e-05,0.71008]
[1778355959005,37.09,80835.36,0.0,0.99531,1e-05,0.70992]
[1778355965050,37.09,80835.3,0.0,0.99531,1e-05,0.70997]
[1778355975120,37.09,80834.12,0.0,0.9953,1e-05,0.71109]
[1778355983176,37.09,80834.29,0.0,0.9953,1e-05,0.71093]
[1778355990225,37.09,80834.27,0.0,0.9953,1e-05,0.71095]
[1778355996267,37.09,80832.93,0.0,0.9953,1e-05,0.71097]
[1778356007344,37.09,80832.93,0.0,0.9953,1e-05,0.71097]
[1778356012382,37.09,80827.52,0.0,0.99526,1e-05,0.71612]
[1778356013389,37.09,80817.82,0.0,0.99519,1e-05,0.72543]
[1778356014396,37.09,80816.41,0.0,0.99518,1e-05,0.7268]
[1778356019431,37.09,80816.47,0.0,0.99518,1e-05,0.72674]
[1778356025473,37.09,80823.81,0.0,0.99524,1e-05,0.71967]
[1778356026480,37.09,80827.43,0.0,0.99526,1e-05,0.7162]
[1778356031515,37.09,80829.19,0.0,0.99528,1e-05,0.71452]
[1778356036550,37.09,80830.54,0.0,0.99528,1e-05,0.71324]
[1778356041585,37.09,80830.89,0.0,0.99529,1e-05,0.7129]
[1778356043599,37.09,80841.79,0.0,0.99536,1e-05,0.7026]
[1778356044606,37.09,80843.38,0.0,0.99538,1e-05,0.70111]
[1778356049641,37.09,80843.38,0.0,0.99538,1e-05,0.70111]
[1778356054676,37.09,80844.14,0.0,0.99539,1e-05,0.69915]
[1778356060718,37.09,80843.33,0.0,0.99538,1e-05,0.69991]
[1778356065753,37.09,80843.48,0.0,0.99538,1e-05,0.69977]
[1778356070788,37.09,80842.16,0.0,0.99537,1e-05,0.70101]
[1778356072802,37.09,80838.97,0.0,0.99535,1e-05,0.704]
[1778356075823,37.09,80834.9,0.0,0.99532,1e-05,0.70784]
[1778356080858,37.09,80835.76,0.0,0.99533,1e-05,0.70703]
[1778356085893,37.09,80835.46,0.0,0.99533,1e-05,0.70731]
[1778356090928,37.09,80835.26,0.0,0.99533,1e-05,0.7075]
[1778356095963,37.09,80837.68,0.0,0.99534,1e-05,0.70522]
[1778356102005,37.09,80838.11,0.0,0.99535,1e-05,0.70481]
[1778356110061,37.09,80838.04,0.0,0.99535,1e-05,0.70488]
[1778356118117,37.09,80838.01,0.0,0.99535,1e-05,0.70366]
[1778356127180,37.09,80843.87,0.0,0.99539,1e-05,0.69816]
[1778356132215,37.09,80846.64,0.0,0.99541,1e-05,0.69583]
[1778356139273,37.09,80849.61,0.0,0.99543,1e-05,0.69326]
[1778356144308,37.09,80851.33,0.0,0.99544,1e-05,0.69175]
[1778356149343,37.09,80851.09,0.0,0.99544,1e-05,0.69208]
[1778356156393,37.09,80850.42,0.0,0.99543,1e-05,0.69287]
[1778356160839,37.09,80850.42,0.0,0.99543,1e-05,0.69296]
[1778356161065,37.09,80850.42,0.0,0.99543,1e-05,0.69296]
[1778356171498,37.1,80850.88,0.0,0.99544,1e-05,0.69159]
[1778356173076,37.1,80850.82,0.0,0.99544,1e-05,0.69168]
[1778356173315,37.1,80850.82,0.0,0.99544,1e-05,0.69168]
[1778356173512,37.1,80850.88,0.0,0.99544,1e-05,0.69165]
[1778356178551,37.1,80851.39,0.0,0.99544,1e-05,0.69134]
[1778356180063,37.1,80851.39,0.0,0.99544,1e-05,0.69134]
[1778356185600,37.1,80850.21,0.0,0.99543,1e-05,0.69267]
[1778356190635,37.1,80850.21,0.0,0.99543,1e-05,0.69283]
[1778356198691,37.1,80851.0,0.0,0.99544,1e-05,0.69236]
[1778356199884,37.1,80851.08,0.0,0.99544,1e-05,0.69232]
[1778356200065,37.1,80851.08,0.0,0.99544,1e-05,0.69232]
[1778356200719,37.1,80851.08,0.0,0.99544,1e-05,0.69232]
[1778356200814,37.1,80851.08,0.0,0.99544,1e-05,0.69232]
[1778356201712,37.1,80852.87,0.0,0.99545,1e-05,0.69072]
[1778356202720,37.1,80856.33,0.0,0.99547,1e-05,0.68756]
[1778356203726,37.1,80861.66,0.0,0.99551,1e-05,0.68271]
[1778356204462,37.1,80861.66,0.0,0.99551,1e-05,0.68271]
[1778356204570,37.1,80861.66,0.0,0.99551,1e-05,0.68271]
[1778356204733,37.1,80861.24,0.0,0.99551,1e-05,0.68315]
[1778356205436,37.1,80861.24,0.0,0.99551,1e-05,0.68315]
[1778356205560,37.1,80861.24,0.0,0.99551,1e-05,0.68315]
[1778356212789,37.11,80862.42,0.0,0.99551,1e-05,0.68249]
[1778356215512,37.11,80862.95,0.0,0.99551,1e-05,0.68206]
[1778356215564,37.11,80862.95,0.0,0.99551,1e-05,0.68206]
[1778356215585,37.11,80863.22,0.0,0.99551,1e-05,0.68191]
[1778356216729,37.11,80863.22,0.0,0.99551,1e-05,0.68191]
[1778356216809,37.11,80863.22,0.0,0.99551,1e-05,0.68191]
[1778356223866,37.11,80865.24,0.0,0.99553,1e-05,0.68051]
[1778356224946,37.11,80865.24,0.0,0.99553,1e-05,0.68051]
[1778356225060,37.11,80865.24,0.0,0.99553,1e-05,0.68051]
[1778356225213,37.11,80865.24,0.0,0.99553,1e-05,0.68051]
[1778356225308,37.11,80865.24,0.0,0.99553,1e-05,0.68051]
[1778356225314,37.11,80865.19,0.0,0.99552,1e-05,0.68066]
[1778356230915,37.12,80866.29,0.0,0.99553,1e-05,0.67994]
[1778356232518,37.12,80866.29,0.0,0.99553,1e-05,0.67994]
[1778356232561,37.12,80866.29,0.0,0.99553,1e-05,0.67994]
[1778356233499,37.12,80866.9,0.0,0.99554,1e-05,0.67829]
[1778356233559,37.12,80866.9,0.0,0.99554,1e-05,0.67829]
[1778356233598,37.12,80866.96,0.0,0.99554,1e-05,0.6783]
[1778356235121,37.12,80871.6,0.0,0.99557,1e-05,0.67415]
[1778356240985,37.12,80874.7,0.0,0.99559,1e-05,0.67181]
[1778356243931,37.12,80877.45,0.0,0.99561,1e-05,0.6695]
[1778356244067,37.12,80877.45,0.0,0.99561,1e-05,0.6695]
[1778356249557,37.13,80879.66,0.0,0.99562,1e-05,0.66796]
[1778356249658,37.13,80879.79,0.0,0.99562,1e-05,0.66803]
[1778356249813,37.13,80879.79,0.0,0.99562,1e-05,0.66803]
[1778356250651,37.13,80879.79,0.0,0.99562,1e-05,0.66803]
[1778356250810,37.13,80880.91,0.0,0.99562,1e-05,0.66712]
[1778356256097,37.13,80882.56,0.0,0.99563,1e-05,0.66613]
[1778356257964,37.13,80882.72,0.0,0.99563,1e-05,0.66609]
[1778356263147,37.14,80883.33,0.0,0.99563,1e-05,0.66616]
[1778356266108,37.14,80883.24,0.0,0.99563,1e-05,0.66645]
[1778356266309,37.14,80883.24,0.0,0.99563,1e-05,0.66645]
[1778356266410,37.14,80883.24,0.0,0.99563,1e-05,0.66666]
[1778356267184,37.14,80883.24,0.0,0.99563,1e-05,0.66666]
[1778356267318,37.14,80883.24,0.0,0.99563,1e-05,0.66666]
[1778356270195,37.15,80880.19,0.0,0.9956,1e-05,0.66972]
[1778356275230,37.15,80879.69,0.0,0.9956,1e-05,0.67066]
[1778356279563,37.15,80877.44,0.0,0.99558,1e-05,0.67299]
[1778356279819,37.15,80877.44,0.0,0.99558,1e-05,0.67299]
[1778356279660,37.15,80876.78,0.0,0.99557,1e-05,0.67378]
[1778356280337,37.15,80876.78,0.0,0.99557,1e-05,0.67378]
[1778356280560,37.15,80876.78,0.0,0.99557,1e-05,0.67378]
[1778356286307,37.16,80877.03,0.0,0.99557,1e-05,0.67411]
[1778356291342,37.16,80876.69,0.0,0.99557,1e-05,0.67378]
[1778356292349,37.16,80873.65,0.0,0.99555,1e-05,0.67654]
[1778356293808,37.16,80873.65,0.0,0.99555,1e-05,0.67654]
[1778356293838,37.17,80870.39,0.0,0.99552,1e-05,0.68056]
[1778356294082,37.17,80870.39,0.0,0.99552,1e-05,0.68056]
[1778356294989,37.17,80870.94,0.0,0.99553,1e-05,0.68014]
[1778356295064,37.17,80870.94,0.0,0.99553,1e-05,0.68014]
[1778356300405,37.18,80871.4,0.0,0.99553,1e-05,0.68021]
[1778356302419,37.18,80875.67,0.0,0.99555,1e-05,0.67649]
[1778356303630,37.18,80875.67,0.0,0.99555,1e-05,0.67649]
[1778356303812,37.18,80875.67,0.0,0.99555,1e-05,0.67649]
[1778356303666,37.18,80877.11,0.0,0.99556,1e-05,0.67527]
[1778356304727,37.18,80877.11,0.0,0.99556,1e-05,0.67527]
[1778356304811,37.18,80877.11,0.0,0.99556,1e-05,0.67527]
[1778356311482,37.18,80878.12,0.0,0.99556,1e-05,0.67511]
[1778356316554,37.19,80876.4,0.0,0.99555,1e-05,0.67704]
[1778356316562,37.19,80876.4,0.0,0.99555,1e-05,0.67704]
[1778356316576,37.19,80877.45,0.0,0.99556,1e-05,0.67618]
[1778356317471,37.19,80877.45,0.0,0.99556,1e-05,0.67618]
[1778356317559,37.19,80877.45,0.0,0.99556,1e-05,0.67618]
[1778356324575,37.19,80878.52,0.0,0.99556,1e-05,0.67595]
[1778356326201,37.19,80878.44,0.0,0.99556,1e-05,0.67612]
[1778356326313,37.19,80878.44,0.0,0.99556,1e-05,0.67612]
[1778356326589,37.2,80878.18,0.0,0.99555,1e-05,0.67644]
[1778356326994,37.2,80878.18,0.0,0.99555,1e-05,0.67644]
[1778356327061,37.2,80878.18,0.0,0.99555,1e-05,0.67644]
[1778356332632,37.2,80877.28,0.0,0.99554,1e-05,0.6778]
[1778356333561,37.2,80877.28,0.0,0.99554,1e-05,0.6778]
[1778356333814,37.2,80877.28,0.0,0.99554,1e-05,0.6778]
[1778356333847,37.2,80878.21,0.0,0.99555,1e-05,0.67704]
[1778356334469,37.2,80878.21,0.0,0.99555,1e-05,0.67704]
[1778356334560,37.2,80878.21,0.0,0.99555,1e-05,0.67704]
[1778356342702,37.21,80878.16,0.0,0.99554,1e-05,0.67788]
[1778356348744,37.21,80878.28,0.0,0.99554,1e-05,0.6783]
[1778356350616,37.21,80878.33,0.0,0.99554,1e-05,0.67834]
[1778356350810,37.21,80878.33,0.0,0.99554,1e-05,0.67834]
[1778356358814,37.22,80878.29,0.0,0.99554,1e-05,0.67794]
[1778356359269,37.22,80878.29,0.0,0.99554,1e-05,0.67794]
[1778356359310,37.22,80878.29,0.0,0.99554,1e-05,0.67794]
[1778356362842,37.22,80878.33,0.0,0.99554,1e-05,0.67825]
[1778356365523,37.22,80880.96,0.0,0.99556,1e-05,0.67604]
[1778356365561,37.22,80880.96,0.0,0.99556,1e-05,0.67604]
[1778356370898,37.23,80882.44,0.0,0.99556,1e-05,0.67525]
[1778356372218,37.23,80884.96,0.0,0.99558,1e-05,0.67306]
[1778356372310,37.23,80884.96,0.0,0.99558,1e-05,0.67306]
[1778356372912,37.23,80885.5,0.0,0.99558,1e-05,0.67267]
[1778356373170,37.23,80885.5,0.0,0.99558,1e-05,0.67267]
[1778356373310,37.23,80885.5,0.0,0.99558,1e-05,0.67267]
[1778356378954,37.23,80885.54,0.0,0.99558,1e-05,0.67321]
[1778356381576,37.23,80885.49,0.0,0.99558,1e-05,0.67335]
[1778356381811,37.23,80885.49,0.0,0.99558,1e-05,0.67335]
[1778356381913,37.24,80885.49,0.0,0.99557,1e-05,0.67353]
[1778356382468,37.24,80885.49,0.0,0.99557,1e-05,0.67353]
[1778356382560,37.24,80885.49,0.0,0.99557,1e-05,0.67353]
[1778356384068,37.24,80885.49,0.0,0.99557,1e-05,0.67363]
[1778356384169,37.24,80886.86,0.0,0.99558,1e-05,0.67248]
[1778356389024,37.24,80889.93,0.0,0.9956,1e-05,0.67018]
[1778356390104,37.24,80889.93,0.0,0.9956,1e-05,0.67018]
[1778356390312,37.24,80889.93,0.0,0.9956,1e-05,0.67018]
[1778356390413,37.24,80891.15,0.0,0.99561,1e-05,0.66918]
[1778356391274,37.24,80891.15,0.0,0.99561,1e-05,0.66918]
[1778356391311,37.24,80891.15,0.0,0.99561,1e-05,0.66918]
[1778356402115,37.25,80890.27,0.0,0.99559,1e-05,0.67113]
[1778356407150,37.25,80890.39,0.0,0.99559,1e-05,0.67148]
[1778356409289,37.26,80889.41,0.0,0.99558,1e-05,0.67245]
[1778356409313,37.26,80889.41,0.0,0.99558,1e-05,0.67245]
[1778356409390,37.26,80890.88,0.0,0.99559,1e-05,0.67122]
[1778356410450,37.26,80890.88,0.0,0.99559,1e-05,0.67122]
[1778356410562,37.26,80890.88,0.0,0.99559,1e-05,0.67122]
[1778356416214,37.26,80893.04,0.0,0.99561,1e-05,0.66871]
[1778356421248,37.27,80891.82,0.0,0.9956,1e-05,0.67027]
[1778356427290,37.27,80891.82,0.0,0.99559,1e-05,0.67081]
[1778356433332,37.27,80893.85,0.0,0.9956,1e-05,0.66952]
[1778356435390,37.27,80894.08,0.0,0.9956,1e-05,0.6694]
[1778356435558,37.27,80894.08,0.0,0.9956,1e-05,0.6694]
[1778356435640,37.28,80896.53,0.0,0.99562,1e-05,0.66739]
[1778356436757,37.28,80896.53,0.0,0.99562,1e-05,0.66739]
[1778356436810,37.28,80896.53,0.0,0.99562,1e-05,0.66739]
[1778356442395,37.28,80899.09,0.0,0.99563,1e-05,0.66568]
[1778356445591,37.28,80899.26,0.0,0.99563,1e-05,0.66573]
[1778356445810,37.28,80899.26,0.0,0.99563,1e-05,0.66573]
[1778356445911,37.28,80899.22,0.0,0.99563,1e-05,0.66597]
[1778356446807,37.28,80899.22,0.0,0.99563,1e-05,0.66597]
[1778356447060,37.28,80899.26,0.0,0.99563,1e-05,0.66603]
[1778356448438,37.29,80901.65,0.0,0.99564,1e-05,0.664]
[1778356450452,37.29,80904.2,0.0,0.99566,1e-05,0.66194]
[1778356452466,37.29,80910.67,0.0,0.9957,1e-05,0.65642]
[1778356453708,37.29,80910.67,0.0,0.9957,1e-05,0.65642]
[1778356453809,37.29,80910.67,0.0,0.9957,1e-05,0.65642]
[1778356453869,37.29,80912.41,0.0,0.99571,1e-05,0.65512]
[1778356455100,37.29,80912.41,0.0,0.99571,1e-05,0.65512]
[1778356455309,37.29,80912.41,0.0,0.99571,1e-05,0.65512]
[1778356457501,37.29,80916.23,0.0,0.99573,1e-05,0.65213]
[1778356460810,37.3,80916.39,0.0,0.99573,1e-05,0.65224]
[1778356460904,37.3,80919.0,0.0,0.99575,1e-05,0.65021]
[1778356461059,37.3,80919.0,0.0,0.99575,1e-05,0.65021]
[1778356461529,37.3,80919.83,0.0,0.99575,1e-05,0.64962]
[1778356462536,37.3,80930.45,0.0,0.99582,1e-05,0.64039]
[1778356463543,37.3,80937.47,0.0,0.99586,1e-05,0.63449]
[1778356464550,37.31,80939.45,0.0,0.99586,1e-05,0.63434]
[1778356465557,37.34,80942.5,0.0,0.99586,1e-05,0.63504]
[1778356466564,37.36,80945.8,0.0,0.99587,1e-05,0.63392]
[1778356469366,37.39,80946.97,0.0,0.99585,1e-05,0.63635]
[1778356469560,37.39,80946.97,0.0,0.99585,1e-05,0.63635]
[1778356470592,37.41,80940.03,0.0,0.99578,1e-05,0.6457]
[1778356471599,37.42,80932.01,0.0,0.99574,1e-05,0.65166]
[1778356472606,37.42,80929.77,0.0,0.99572,1e-05,0.65376]
[1778356473070,37.42,80929.77,0.0,0.99572,1e-05,0.65376]
[1778356473149,37.42,80929.77,0.0,0.99572,1e-05,0.65376]
[1778356473613,37.42,80924.49,0.0,0.99568,1e-05,0.65854]
[1778356475165,37.42,80923.47,0.0,0.99568,1e-05,0.65956]
[1778356475254,37.42,80923.47,0.0,0.99568,1e-05,0.65956]
[1778356475627,37.42,80920.11,0.0,0.99565,1e-05,0.66265]
[1778356479655,37.42,80914.41,0.0,0.99561,1e-05,0.66818]
[1778356480609,37.42,80914.41,0.0,0.99561,1e-05,0.66818]
[1778356480809,37.42,80914.41,0.0,0.99561,1e-05,0.66818]
[1778356480910,37.42,80912.7,0.0,0.9956,1e-05,0.66981]
[1778356482087,37.43,80911.7,0.0,0.99559,1e-05,0.67081]
[1778356482311,37.43,80911.7,0.0,0.99559,1e-05,0.67081]
[1778356486704,37.43,80914.03,0.0,0.99561,1e-05,0.6692]
[1778356488104,37.43,80914.03,0.0,0.99561,1e-05,0.6692]
[1778356488317,37.43,80914.03,0.0,0.99561,1e-05,0.6692]
[1778356488718,37.43,80915.2,0.0,0.99561,1e-05,0.66836]
[1778356489792,37.43,80915.2,0.0,0.99561,1e-05,0.66836]
[1778356489811,37.43,80915.2,0.0,0.99561,1e-05,0.66836]
[1778356495092,37.44,80914.83,0.0,0.99561,1e-05,0.66928]
[1778356495768,37.44,80922.99,0.0,0.99566,1e-05,0.66212]
[1778356497782,37.44,80923.2,0.0,0.99566,1e-05,0.66216]
[1778356498918,37.44,80923.2,0.0,0.99566,1e-05,0.66216]
[1778356499001,37.44,80923.93,0.0,0.99566,1e-05,0.66162]
[1778356500983,37.44,80924.01,0.0,0.99566,1e-05,0.66166]
[1778356501029,37.44,80927.44,0.0,0.99568,1e-05,0.65875]
[1778356501810,37.44,80932.91,0.0,0.99572,1e-05,0.65406]
[1778356502817,37.44,80935.13,0.0,0.99573,1e-05,0.65224]
[1778356504736,37.44,80936.35,0.0,0.99574,1e-05,0.65131]
[1778356504890,37.45,80935.32,0.0,0.99573,1e-05,0.65235]
[1778356507911,37.45,80937.92,0.0,0.99574,1e-05,0.65048]
[1778356510932,37.45,80939.98,0.0,0.99575,1e-05,0.6491]
[1778356511939,37.45,80945.37,0.0,0.99579,1e-05,0.64456]
[1778356512946,37.45,80947.54,0.0,0.9958,1e-05,0.64284]
[1778356513390,37.45,80947.54,0.0,0.9958,1e-05,0.64284]
[1778356513560,37.45,80947.54,0.0,0.9958,1e-05,0.64284]
[1778356513953,37.46,80949.82,0.0,0.99581,1e-05,0.64103]
[1778356514109,37.46,80949.82,0.0,0.99581,1e-05,0.64103]
[1778356514309,37.46,80949.82,0.0,0.99581,1e-05,0.64103]
[1778356514960,37.46,80951.44,0.0,0.99582,1e-05,0.6398]
[1778356516974,37.46,80942.98,0.0,0.99577,1e-05,0.64742]
[1778356518029,37.46,80942.98,0.0,0.99577,1e-05,0.64742]
[1778356518063,37.46,80942.98,0.0,0.99577,1e-05,0.64742]
[1778356517981,37.46,80941.47,0.0,0.99576,1e-05,0.64888]
[1778356518988,37.46,80938.28,0.0,0.99573,1e-05,0.6518]
[1778356523830,37.47,80939.08,0.0,0.99574,1e-05,0.65165]
[1778356524061,37.47,80939.08,0.0,0.99574,1e-05,0.65165]
[1778356524062,37.47,80945.62,0.0,0.99578,1e-05,0.64611]
[1778356525030,37.47,80948.3,0.0,0.99579,1e-05,0.64394]
[1778356525779,37.47,80948.3,0.0,0.99579,1e-05,0.64394]
[1778356525811,37.47,80948.3,0.0,0.99579,1e-05,0.64394]
[1778356531072,37.48,80949.17,0.0,0.9958,1e-05,0.64295]
[1778356531907,37.48,80949.17,0.0,0.9958,1e-05,0.64295]
[1778356532060,37.48,80949.17,0.0,0.9958,1e-05,0.64295]
[1778356532079,37.48,80947.99,0.0,0.99579,1e-05,0.64412]
[1778356533086,37.48,80944.8,0.0,0.99577,1e-05,0.64704]
[1778356534093,37.48,80938.39,0.0,0.99573,1e-05,0.65277]
[1778356535100,37.48,80935.12,0.0,0.9957,1e-05,0.65577]
[1778356535304,37.48,80935.12,0.0,0.9957,1e-05,0.65577]
[1778356535561,37.48,80935.12,0.0,0.9957,1e-05,0.65577]
[1778356539480,37.49,80934.02,0.0,0.99569,1e-05,0.65713]
[1778356539562,37.49,80934.02,0.0,0.99569,1e-05,0.65713]
[1778356539625,37.49,80934.02,0.0,0.99569,1e-05,0.65713]
[1778356539810,37.49,80934.02,0.0,0.99569,1e-05,0.65713]
[1778356539830,37.49,80934.98,0.0,0.9957,1e-05,0.65655]
[1778356545170,37.49,80935.51,0.0,0.9957,1e-05,0.65674]
[1778356549926,37.5,80934.84,0.0,0.99569,1e-05,0.65773]
[1778356550060,37.5,80934.84,0.0,0.99569,1e-05,0.65773]
[1778356555240,37.5,80935.03,0.0,0.99568,1e-05,0.65847]
[1778356558698,37.51,80935.04,0.0,0.99568,1e-05,0.65872]
[1778356560657,37.51,80934.31,0.0,0.99568,1e-05,0.65962]
[1778356560811,37.51,80934.31,0.0,0.99568,1e-05,0.65962]
[1778356560910,37.51,80934.98,0.0,0.99568,1e-05,0.65929]
[1778356568332,37.52,80934.82,0.0,0.99567,1e-05,0.66033]
[1778356573369,37.52,80934.79,0.0,0.99567,1e-05,0.66099]
[1778356574720,37.52,80934.79,0.0,0.99567,1e-05,0.66099]
[1778356574811,37.52,80934.79,0.0,0.99567,1e-05,0.66099]
[1778356580418,37.53,80935.36,0.0,0.99566,1e-05,0.66137]
[1778356582808,37.53,80935.36,0.0,0.99566,1e-05,0.66137]
[1778356582909,37.53,80935.5,0.0,0.99566,1e-05,0.66163]
[1778356589481,37.54,80935.3,0.0,0.99565,1e-05,0.66255]
[1778356594516,37.55,80935.2,0.0,0.99566,1e-05,0.66206]
[1778356595264,37.55,80935.2,0.0,0.99566,1e-05,0.66206]
[1778356595313,37.55,80935.2,0.0,0.99566,1e-05,0.66206]
[1778356600558,37.55,80934.25,0.0,0.99565,1e-05,0.66365]
[1778356602951,37.55,80934.24,0.0,0.99564,1e-05,0.66378]
[1778356603061,37.55,80934.24,0.0,0.99564,1e-05,0.66378]
[1778356603832,37.55,80934.2,0.0,0.99564,1e-05,0.66406]
[1778356604063,37.55,80934.2,0.0,0.99564,1e-05,0.66406]
[1778356604128,37.56,80934.19,0.0,0.99564,1e-05,0.66419]
[1778356609621,37.56,80931.54,0.0,0.99562,1e-05,0.66714]
[1778356610819,37.56,80931.54,0.0,0.99562,1e-05,0.66714]
[1778356611060,37.56,80931.54,0.0,0.99562,1e-05,0.66714]
[1778356611635,37.56,80923.96,0.0,0.99557,1e-05,0.67414]
[1778356613649,37.56,80920.58,0.0,0.99554,1e-05,0.67738]
[1778356615793,37.57,80917.82,0.0,0.99552,1e-05,0.67997]
[1778356615809,37.57,80917.82,0.0,0.99552,1e-05,0.67997]
[1778356616955,37.57,80916.44,0.0,0.99551,1e-05,0.6814]
[1778356617063,37.57,80916.44,0.0,0.99551,1e-05,0.6814]
[1778356617097,37.57,80916.42,0.0,0.99551,1e-05,0.6815]
[1778356626740,37.57,80915.92,0.0,0.9955,1e-05,0.68272]
[1778356631775,37.58,80915.88,0.0,0.9955,1e-05,0.68312]
[1778356636810,37.58,80914.91,0.0,0.99549,1e-05,0.68435]
[1778356638613,37.58,80914.61,0.0,0.99549,1e-05,0.68469]
[1778356638810,37.58,80914.61,0.0,0.99549,1e-05,0.68469]
[1778356644866,37.58,80912.36,0.0,0.99547,1e-05,0.6872]
[1778356650007,37.59,80912.32,0.0,0.99547,1e-05,0.68742]
[1778356650063,37.59,80912.32,0.0,0.99547,1e-05,0.68742]
[1778356651445,37.59,80912.25,0.0,0.99547,1e-05,0.68761]
[1778356651557,37.59,80912.25,0.0,0.99547,1e-05,0.68761]
[1778356651918,37.59,80912.21,0.0,0.99547,1e-05,0.68654]
[1778356658967,37.59,80913.59,0.0,0.99548,1e-05,0.68574]
[1778356660145,37.59,80913.59,0.0,0.99548,1e-05,0.68574]
[1778356660310,37.59,80913.72,0.0,0.99548,1e-05,0.68569]
[1778356663213,37.59,80912.65,0.0,0.99547,1e-05,0.6868]
[1778356663311,37.59,80910.51,0.0,0.99546,1e-05,0.68881]
[1778356664007,37.59,80908.98,0.0,0.99545,1e-05,0.69027]
[1778356664247,37.59,80908.98,0.0,0.99545,1e-05,0.69027]
[1778356664312,37.59,80908.98,0.0,0.99545,1e-05,0.69027]
[1778356670045,37.6,80907.55,0.0,0.99543,1e-05,0.69192]
[1778356674402,37.6,80905.52,0.0,0.99542,1e-05,0.694]
[1778356674560,37.6,80905.52,0.0,0.99542,1e-05,0.694]
[1778356676052,37.6,80905.54,0.0,0.99542,1e-05,0.69403]
[1778356676059,37.6,80905.54,0.0,0.99542,1e-05,0.69403]
[1778356676087,37.6,80905.69,0.0,0.99542,1e-05,0.69394]
[1778356681122,37.6,80904.69,0.0,0.99541,1e-05,0.69508]
[1778356687164,37.6,80903.43,0.0,0.9954,1e-05,0.69647]
[1778356688372,37.6,80903.43,0.0,0.9954,1e-05,0.69647]
[1778356688565,37.6,80903.43,0.0,0.9954,1e-05,0.69647]
[1778356694213,37.6,80903.0,0.0,0.9954,1e-05,0.69711]
[1778356699248,37.61,80902.91,0.0,0.99539,1e-05,0.69735]
[1778356700699,37.61,80902.6,0.0,0.99539,1e-05,0.69766]
[1778356700810,37.61,80902.6,0.0,0.99539,1e-05,0.69766]
[1778356702866,37.61,80902.32,0.0,0.99539,1e-05,0.69798]
[1778356703060,37.61,80902.32,0.0,0.99539,1e-05,0.69798]
[1778356703276,37.61,80902.24,0.0,0.99539,1e-05,0.69808]
[1778356708311,37.61,80902.59,0.0,0.99539,1e-05,0.69789]
[1778356714353,37.61,80899.81,0.0,0.99538,1e-05,0.69938]
[1778356715382,37.61,80899.81,0.0,0.99538,1e-05,0.69938]
[1778356715559,37.61,80899.81,0.0,0.99538,1e-05,0.69938]
[1778356717435,37.61,80898.19,0.0,0.99537,1e-05,0.70092]
[1778356717562,37.61,80898.19,0.0,0.99537,1e-05,0.70092]
[1778356717662,37.61,80898.01,0.0,0.99536,1e-05,0.70111]
[1778356723416,37.61,80895.26,0.0,0.99534,1e-05,0.70376]
[1778356725805,37.61,80892.64,0.0,0.99533,1e-05,0.70622]
[1778356726060,37.61,80892.64,0.0,0.99533,1e-05,0.70622]
[1778356729739,37.61,80891.53,0.0,0.99532,1e-05,0.70729]
[1778356729811,37.61,80891.53,0.0,0.99532,1e-05,0.70729]
[1778356729837,37.61,80892.67,0.0,0.99533,1e-05,0.70624]
[1778356736508,37.61,80891.69,0.0,0.99532,1e-05,0.70723]
[1778356737915,37.61,80891.69,0.0,0.99532,1e-05,0.70723]
[1778356738059,37.61,80891.69,0.0,0.99532,1e-05,0.70723]
[1778356745571,37.61,80899.26,0.0,0.99537,1e-05,0.70031]
[1778356746816,37.61,80899.26,0.0,0.99537,1e-05,0.70031]
[1778356747059,37.61,80899.26,0.0,0.99537,1e-05,0.70031]
[1778356747160,37.61,80904.1,0.0,0.9954,1e-05,0.69591]
[1778356749108,37.61,80905.42,0.0,0.99541,1e-05,0.6947]
[1778356749312,37.61,80905.42,0.0,0.99541,1e-05,0.6947]
[1778356749127,37.61,80905.41,0.0,0.99541,1e-05,0.69479]
[1778356752085,37.61,80905.44,0.0,0.99541,1e-05,0.6948]
[1778356752310,37.61,80905.44,0.0,0.99541,1e-05,0.6948]
[1778356758662,37.62,80904.42,0.0,0.9954,1e-05,0.69607]
[1778356760825,37.62,80902.79,0.0,0.99539,1e-05,0.69761]
[1778356761060,37.62,80902.79,0.0,0.99539,1e-05,0.69761]
[1778356763551,37.62,80900.64,0.0,0.99538,1e-05,0.69969]
[1778356763562,37.62,80900.64,0.0,0.99538,1e-05,0.69969]
[1778356763697,37.62,80900.56,0.0,0.99537,1e-05,0.6998]
[1778356766627,37.62,80899.83,0.0,0.99537,1e-05,0.70053]
[1778356766815,37.62,80899.83,0.0,0.99537,1e-05,0.70053]
[1778356771753,37.62,80897.48,0.0,0.99536,1e-05,0.70162]
[1778356775524,37.62,80897.43,0.0,0.99536,1e-05,0.70174]
[1778356775563,37.62,80897.43,0.0,0.99536,1e-05,0.70174]
[1778356776180,37.62,80897.43,0.0,0.99536,1e-05,0.70174]
[1778356776310,37.62,80897.43,0.0,0.99536,1e-05,0.70174]
[1778356776281,37.62,80897.11,0.0,0.99536,1e-05,0.70208]
[1778356781823,37.62,80896.41,0.0,0.99535,1e-05,0.70285]
[1778356786030,37.62,80899.33,0.0,0.99537,1e-05,0.70021]
[1778356786060,37.62,80899.33,0.0,0.99537,1e-05,0.70021]
[1778356789964,37.62,80899.83,0.0,0.99537,1e-05,0.69985]
[1778356790069,37.62,80899.83,0.0,0.99537,1e-05,0.69985]
[1778356790169,37.62,80904.46,0.0,0.9954,1e-05,0.69564]
[1778356790642,37.62,80904.46,0.0,0.9954,1e-05,0.69564]
[1778356790808,37.62,80904.46,0.0,0.9954,1e-05,0.69564]
[1778356791893,37.62,80909.47,0.0,0.99544,1e-05,0.69108]
[1778356792439,37.62,80909.47,0.0,0.99544,1e-05,0.69108]
[1778356792900,37.62,80915.61,0.0,0.99548,1e-05,0.68552]
[1778356793907,37.62,80919.83,0.0,0.99551,1e-05,0.68174]
[1778356794549,37.62,80919.83,0.0,0.99551,1e-05,0.68174]
[1778356794560,37.62,80919.83,0.0,0.99551,1e-05,0.68174]
[1778356794914,37.63,80920.27,0.0,0.99551,1e-05,0.68139]
[1778356796928,37.63,80924.97,0.0,0.99554,1e-05,0.67729]
[1778356798942,37.63,80930.34,0.0,0.99558,1e-05,0.6726]
[1778356802971,37.63,80933.76,0.0,0.9956,1e-05,0.66987]
[1778356803978,37.63,80928.22,0.0,0.99556,1e-05,0.67491]
[1778356804985,37.63,80924.12,0.0,0.99553,1e-05,0.67876]
[1778356809013,37.63,80929.56,0.0,0.99556,1e-05,0.67415]
[1778356814050,37.64,80931.89,0.0,0.99558,1e-05,0.67248]
[1778356820092,37.64,80931.84,0.0,0.99557,1e-05,0.67301]
[1778356826133,37.65,80931.88,0.0,0.99557,1e-05,0.67346]
[1778356831168,37.65,80931.76,0.0,0.99557,1e-05,0.67275]
[1778356835196,37.65,80928.34,0.0,0.99555,1e-05,0.67612]
[1778356840233,37.65,80927.26,0.0,0.99554,1e-05,0.67745]
[1778356845268,37.66,80927.64,0.0,0.99554,1e-05,0.67746]
[1778356850303,37.66,80925.95,0.0,0.99553,1e-05,0.67931]
[1778356855338,37.66,80922.94,0.0,0.9955,1e-05,0.68233]
[1778356860375,37.66,80922.61,0.0,0.9955,1e-05,0.68291]
[1778356865410,37.67,80920.35,0.0,0.99548,1e-05,0.68522]
[1778356869438,37.67,80914.4,0.0,0.99544,1e-05,0.69082]
[1778356872122,37.67,80913.44,0.0,0.99543,1e-05,0.69174]
[1778356872311,37.67,80913.44,0.0,0.99543,1e-05,0.69174]
[1778356872385,37.67,80912.12,0.0,0.99542,1e-05,0.69302]
[1778356881522,37.67,80910.29,0.0,0.99541,1e-05,0.69499]
[1778356889578,37.67,80906.77,0.0,0.99538,1e-05,0.69845]
[1778356899650,37.68,80906.8,0.0,0.99539,1e-05,0.69742]
[1778356906699,37.68,80906.48,0.0,0.99539,1e-05,0.6979]
[1778356911734,37.68,80905.56,0.0,0.99538,1e-05,0.69886]
[1778356918783,37.68,80905.67,0.0,0.99538,1e-05,0.69893]
[1778356923819,37.68,80905.55,0.0,0.99538,1e-05,0.69915]
[1778356928854,37.68,80905.51,0.0,0.99537,1e-05,0.69931]
[1778356937921,37.68,80905.62,0.0,0.99537,1e-05,0.69941]
[1778356938928,37.68,80909.71,0.0,0.9954,1e-05,0.69566]
[1778356940942,37.68,80914.98,0.0,0.99544,1e-05,0.6909]
[1778356945977,37.68,80916.76,0.0,0.99545,1e-05,0.68949]
[1778356951012,37.69,80916.97,0.0,0.99546,1e-05,0.68828]
[1778356952020,37.69,80913.0,0.0,0.99543,1e-05,0.69195]
[1778356955041,37.69,80909.76,0.0,0.99541,1e-05,0.69504]
[1778356956048,37.69,80906.71,0.0,0.99538,1e-05,0.69788]
[1778356961083,37.69,80905.91,0.0,0.99538,1e-05,0.69877]
[1778356962090,37.69,80902.71,0.0,0.99536,1e-05,0.70176]
[1778356967125,37.69,80903.5,0.0,0.99536,1e-05,0.70116]
[1778356973167,37.69,80902.97,0.0,0.99535,1e-05,0.70184]
[1778356978202,37.69,80903.0,0.0,0.99535,1e-05,0.70195]
[1778356983237,37.69,80902.24,0.0,0.99535,1e-05,0.70279]
[1778356984244,37.69,80898.15,0.0,0.99532,1e-05,0.70662]
[1778356987265,37.7,80894.3,0.0,0.99529,1e-05,0.71026]
[1778356992300,37.7,80894.65,0.0,0.99529,1e-05,0.70998]
[1778356998344,37.7,80894.07,0.0,0.99529,1e-05,0.71059]
[1778357003379,37.7,80893.82,0.0,0.99529,1e-05,0.71086]
[1778357012442,37.7,80894.13,0.0,0.9953,1e-05,0.70939]
[1778357016470,37.7,80890.39,0.0,0.99527,1e-05,0.71293]
[1778357022512,37.7,80891.03,0.0,0.99527,1e-05,0.71235]
[1778357028554,37.7,80890.81,0.0,0.99527,1e-05,0.7126]
[1778357030568,37.7,80884.88,0.0,0.99523,1e-05,0.71819]
[1778357036610,37.7,80883.1,0.0,0.99522,1e-05,0.71987]
[1778357039599,37.7,80881.72,0.0,0.99521,1e-05,0.72118]
[1778357039808,37.7,80881.72,0.0,0.99521,1e-05,0.72118]
[1778357040583,37.7,80881.72,0.0,0.99521,1e-05,0.72118]
[1778357040812,37.7,80880.05,0.0,0.9952,1e-05,0.72276]
[1778357040910,37.7,80880.38,0.0,0.9952,1e-05,0.72245]
[1778357043659,37.7,80877.32,0.0,0.99518,1e-05,0.72536]
[1778357048694,37.7,80876.82,0.0,0.99517,1e-05,0.72583]
[1778357050695,37.7,80876.64,0.0,0.99517,1e-05,0.726]
[1778357050810,37.7,80876.64,0.0,0.99517,1e-05,0.726]
[1778357056750,37.7,80880.89,0.0,0.9952,1e-05,0.72196]
[1778357062076,37.7,80880.9,0.0,0.9952,1e-05,0.72195]
[1778357062812,37.7,80881.87,0.0,0.99521,1e-05,0.72103]
[1778357064989,37.7,80883.12,0.0,0.99522,1e-05,0.71985]
[1778357065062,37.7,80883.12,0.0,0.99522,1e-05,0.71985]
[1778357065086,37.7,80882.72,0.0,0.99522,1e-05,0.72023]
[1778357067302,37.7,80882.72,0.0,0.99522,1e-05,0.72023]
[1778357067309,37.7,80882.72,0.0,0.99522,1e-05,0.72023]
[1778357068834,37.7,80886.08,0.0,0.99524,1e-05,0.71705]
[1778357073869,37.7,80886.49,0.0,0.99525,1e-05,0.7154]
[1778357074716,37.7,80886.49,0.0,0.99525,1e-05,0.7154]
[1778357074808,37.7,80886.49,0.0,0.99525,1e-05,0.7154]
[1778357075146,37.7,80886.49,0.0,0.99525,1e-05,0.7154]
[1778357075308,37.7,80886.49,0.0,0.99525,1e-05,0.7154]
[1778357075361,37.7,80885.57,0.0,0.99524,1e-05,0.71627]
[1778357081925,37.7,80885.36,0.0,0.99524,1e-05,0.71647]
[1778357084944,37.7,80886.01,0.0,0.99525,1e-05,0.71586]
[1778357085065,37.7,80886.01,0.0,0.99525,1e-05,0.71586]
[1778357085096,37.7,80885.5,0.0,0.99524,1e-05,0.71634]
[1778357085933,37.7,80885.5,0.0,0.99524,1e-05,0.71634]
[1778357086060,37.7,80885.5,0.0,0.99524,1e-05,0.71634]
[1778357092346,37.7,80882.77,0.0,0.99522,1e-05,0.71892]
[1778357095947,37.7,80882.39,0.0,0.99522,1e-05,0.71928]
[1778357096073,37.7,80882.39,0.0,0.99522,1e-05,0.71928]
[1778357096169,37.7,80882.39,0.0,0.99522,1e-05,0.71928]
[1778357096839,37.7,80882.39,0.0,0.99522,1e-05,0.71928]
[1778357097060,37.7,80882.39,0.0,0.99522,1e-05,0.71928]
[1778357105087,37.7,80880.78,0.0,0.99521,1e-05,0.7208]
[1778357109582,37.7,80879.94,0.0,0.9952,1e-05,0.7216]
[1778357109663,37.7,80879.99,0.0,0.9952,1e-05,0.72155]
[1778357109814,37.7,80879.99,0.0,0.9952,1e-05,0.72155]
[1778357110554,37.7,80879.99,0.0,0.9952,1e-05,0.72155]
[1778357110808,37.7,80879.99,0.0,0.9952,1e-05,0.72155]
[1778357117171,37.7,80881.25,0.0,0.99521,1e-05,0.72036]
[1778357123213,37.7,80881.21,0.0,0.99521,1e-05,0.7204]
[1778357127057,37.7,80881.77,0.0,0.99522,1e-05,0.71987]
[1778357127314,37.7,80881.77,0.0,0.99522,1e-05,0.71987]
[1778357127410,37.7,80881.51,0.0,0.99521,1e-05,0.72011]
[1778357127803,37.7,80881.51,0.0,0.99521,1e-05,0.72011]
[1778357128067,37.7,80881.51,0.0,0.99521,1e-05,0.72011]
[1778357133283,37.7,80881.39,0.0,0.99522,1e-05,0.71895]
[1778357138318,37.7,80880.95,0.0,0.99522,1e-05,0.71936]
[1778357146374,37.7,80880.2,0.0,0.99521,1e-05,0.72007]
[1778357152416,37.7,80879.84,0.0,0.99521,1e-05,0.72041]
[1778357154430,37.7,80872.26,0.0,0.99516,1e-05,0.72763]
[1778357155586,37.7,80872.26,0.0,0.99516,1e-05,0.72763]
[1778357155662,37.7,80870.9,0.0,0.99515,1e-05,0.72893]
[1778357155812,37.7,80870.9,0.0,0.99515,1e-05,0.72893]
[1778357156689,37.7,80870.9,0.0,0.99515,1e-05,0.72893]
[1778357156812,37.7,80870.83,0.0,0.99515,1e-05,0.72899]
[1778357162491,37.7,80870.7,0.0,0.99515,1e-05,0.72912]
[1778357164349,37.7,80870.7,0.0,0.99515,1e-05,0.72912]
[1778357164562,37.7,80870.7,0.0,0.99515,1e-05,0.72912]
[1778357164583,37.7,80870.71,0.0,0.99515,1e-05,0.72911]
[1778357165076,37.7,80870.71,0.0,0.99515,1e-05,0.72911]
[1778357165308,37.7,80870.71,0.0,0.99515,1e-05,0.72911]
[1778357171553,37.7,80869.41,0.0,0.99514,1e-05,0.73035]
[1778357174380,37.7,80869.07,0.0,0.99513,1e-05,0.73068]
[1778357174571,37.7,80869.07,0.0,0.99513,1e-05,0.73068]
[1778357174584,37.7,80869.07,0.0,0.99513,1e-05,0.73068]
[1778357175339,37.7,80869.07,0.0,0.99513,1e-05,0.73068]
[1778357175563,37.7,80869.07,0.0,0.99513,1e-05,0.73068]
[1778357181623,37.7,80866.31,0.0,0.99511,1e-05,0.73333]
[1778357186407,37.7,80865.81,0.0,0.99511,1e-05,0.73381]
[1778357186562,37.7,80865.81,0.0,0.99511,1e-05,0.73381]
[1778357186658,37.7,80866.0,0.0,0.99511,1e-05,0.73363]
[1778357188032,37.7,80866.33,0.0,0.99511,1e-05,0.73331]
[1778357188064,37.7,80866.33,0.0,0.99511,1e-05,0.73331]
[1778357191693,37.7,80859.49,0.0,0.99507,1e-05,0.73861]
[1778357193390,37.7,80858.44,0.0,0.99507,1e-05,0.73963]
[1778357193563,37.7,80858.44,0.0,0.99507,1e-05,0.73963]
[1778357193707,37.7,80857.33,0.0,0.99506,1e-05,0.7407]
[1778357194447,37.7,80857.33,0.0,0.99506,1e-05,0.7407]
[1778357194560,37.7,80857.33,0.0,0.99506,1e-05,0.7407]
[1778357199749,37.7,80865.87,0.0,0.99512,1e-05,0.73246]
[1778357201519,37.7,80867.51,0.0,0.99513,1e-05,0.73088]
[1778357201570,37.7,80867.51,0.0,0.99513,1e-05,0.73088]
[1778357201763,37.7,80867.79,0.0,0.99513,1e-05,0.73061]
[1778357202606,37.7,80867.79,0.0,0.99513,1e-05,0.73061]
[1778357202810,37.7,80867.47,0.0,0.99513,1e-05,0.73092]
[1778357205791,37.7,80871.72,0.0,0.99516,1e-05,0.72685]
[1778357207842,37.7,80872.75,0.0,0.99517,1e-05,0.72587]
[1778357208059,37.7,80872.75,0.0,0.99517,1e-05,0.72587]
[1778357208160,37.7,80866.47,0.0,0.99512,1e-05,0.73188]
[1778357208841,37.7,80866.47,0.0,0.99512,1e-05,0.73188]
[1778357209060,37.7,80866.47,0.0,0.99512,1e-05,0.73188]
[1778357215861,37.7,80866.84,0.0,0.99513,1e-05,0.73153]
[1778357220897,37.7,80866.56,0.0,0.99512,1e-05,0.73179]
[1778357226943,37.7,80870.13,0.0,0.99515,1e-05,0.72837]
[1778357228780,37.7,80870.13,0.0,0.99515,1e-05,0.72837]
[1778357228811,37.7,80870.13,0.0,0.99515,1e-05,0.72837]
[1778357228957,37.7,80872.72,0.0,0.99517,1e-05,0.7259]
[1778357230095,37.7,80872.72,0.0,0.99517,1e-05,0.7259]
[1778357230307,37.7,80872.72,0.0,0.99517,1e-05,0.7259]
[1778357236272,37.7,80873.65,0.0,0.99518,1e-05,0.72501]
[1778357242049,37.7,80873.55,0.0,0.99517,1e-05,0.72511]
[1778357244936,37.7,80873.55,0.0,0.99517,1e-05,0.72511]
[1778357245072,37.7,80873.55,0.0,0.99517,1e-05,0.72511]
[1778357245748,37.7,80873.55,0.0,0.99517,1e-05,0.72511]
[1778357245812,37.7,80873.55,0.0,0.99517,1e-05,0.72511]
[1778357245786,37.7,80873.55,0.0,0.99517,1e-05,0.72511]
[1778357252122,37.7,80873.57,0.0,0.99518,1e-05,0.7238]
[1778357257382,37.7,80873.7,0.0,0.99518,1e-05,0.72368]
[1778357257568,37.7,80873.7,0.0,0.99518,1e-05,0.72368]
[1778357257742,37.7,80873.7,0.0,0.99518,1e-05,0.72368]
[1778357257809,37.7,80873.7,0.0,0.99518,1e-05,0.72368]
[1778357257782,37.7,80873.7,0.0,0.99518,1e-05,0.72368]
[1778357263199,37.7,80873.51,0.0,0.99518,1e-05,0.72386]
[1778357268234,37.7,80872.5,0.0,0.99518,1e-05,0.72482]
[1778357270254,37.7,80871.2,0.0,0.99517,1e-05,0.72606]
[1778357270314,37.7,80871.2,0.0,0.99517,1e-05,0.72606]
[1778357270400,37.7,80871.2,0.0,0.99517,1e-05,0.72606]
[1778357271390,37.7,80871.2,0.0,0.99517,1e-05,0.72606]
[1778357271558,37.7,80871.2,0.0,0.99517,1e-05,0.72606]
[1778357277297,37.7,80870.27,0.0,0.99516,1e-05,0.72695]
[1778357282332,37.7,80870.46,0.0,0.99516,1e-05,0.72677]
[1778357286077,37.7,80868.75,0.0,0.99515,1e-05,0.7284]
[1778357286311,37.7,80868.75,0.0,0.99515,1e-05,0.7284]
[1778357286360,37.7,80868.33,0.0,0.99515,1e-05,0.7288]
[1778357287699,37.7,80868.33,0.0,0.99515,1e-05,0.7288]
[1778357287810,37.7,80868.33,0.0,0.99515,1e-05,0.7288]
[1778357293409,37.7,80864.72,0.0,0.99512,1e-05,0.73227]
[1778357294383,37.7,80864.72,0.0,0.99512,1e-05,0.73227]
[1778357294561,37.7,80864.72,0.0,0.99512,1e-05,0.73227]
[1778357294663,37.7,80862.16,0.0,0.9951,1e-05,0.73473]
[1778357295821,37.7,80862.16,0.0,0.9951,1e-05,0.73473]
[1778357296059,37.7,80861.61,0.0,0.9951,1e-05,0.73526]
[1778357301466,37.7,80860.42,0.0,0.99509,1e-05,0.73641]
[1778357305561,37.7,80860.11,0.0,0.99509,1e-05,0.73671]
[1778357305810,37.7,80860.11,0.0,0.99509,1e-05,0.73671]
[1778357305821,37.7,80859.36,0.0,0.99508,1e-05,0.73743]
[1778357306784,37.7,80859.36,0.0,0.99508,1e-05,0.73743]
[1778357306815,37.7,80859.36,0.0,0.99508,1e-05,0.73743]
[1778357312542,37.7,80858.77,0.0,0.99508,1e-05,0.7367]
[1778357317577,37.7,80858.57,0.0,0.99508,1e-05,0.73689]
[1778357322612,37.7,80858.57,0.0,0.99508,1e-05,0.73689]
[1778357328654,37.7,80858.65,0.0,0.99508,1e-05,0.73682]
[1778357333689,37.7,80862.94,0.0,0.99511,1e-05,0.73268]
[1778357334445,37.7,80862.94,0.0,0.99511,1e-05,0.73268]
[1778357334560,37.7,80862.94,0.0,0.99511,1e-05,0.73268]
[1778357334696,37.7,80865.47,0.0,0.99513,1e-05,0.73025]
[1778357335822,37.7,80865.47,0.0,0.99513,1e-05,0.73025]
[1778357336059,37.7,80866.48,0.0,0.99514,1e-05,0.72928]
[1778357341748,37.7,80867.59,0.0,0.99515,1e-05,0.72822]
[1778357342109,37.7,80867.59,0.0,0.99515,1e-05,0.72822]
[1778357342311,37.7,80867.59,0.0,0.99515,1e-05,0.72822]
[1778357343535,37.7,80867.59,0.0,0.99515,1e-05,0.72822]
[1778357343580,37.7,80867.59,0.0,0.99515,1e-05,0.72822]
[1778357343759,37.7,80868.38,0.0,0.99515,1e-05,0.72747]
[1778357348794,37.7,80868.22,0.0,0.99515,1e-05,0.72762]
[1778357356850,37.7,80868.29,0.0,0.99515,1e-05,0.72755]
[1778357357621,37.7,80868.29,0.0,0.99515,1e-05,0.72755]
[1778357357809,37.7,80868.29,0.0,0.99515,1e-05,0.72755]
[1778357357857,37.7,80868.41,0.0,0.99515,1e-05,0.72744]
[1778357358975,37.7,80868.57,0.0,0.99516,1e-05,0.72728]
[1778357359060,37.7,80868.57,0.0,0.99516,1e-05,0.72728]
[1778357364906,37.7,80867.8,0.0,0.99515,1e-05,0.72802]
[1778357376990,37.7,80867.89,0.0,0.99516,1e-05,0.72664]
[1778357383033,37.7,80867.9,0.0,0.99516,1e-05,0.72663]
[1778357394861,37.7,80868.01,0.0,0.99516,1e-05,0.72653]
[1778357394877,37.7,80868.01,0.0,0.99516,1e-05,0.72653]
[1778357395061,37.7,80868.01,0.0,0.99516,1e-05,0.72653]
[1778357396404,37.7,80868.01,0.0,0.99516,1e-05,0.72653]
[1778357396562,37.7,80868.01,0.0,0.99516,1e-05,0.72653]
[1778357396659,37.7,80868.04,0.0,0.99516,1e-05,0.7265]
[1778357402168,37.7,80868.19,0.0,0.99516,1e-05,0.72636]
[1778357410224,37.7,80867.94,0.0,0.99516,1e-05,0.7266]
[1778357413532,37.7,80867.98,0.0,0.99516,1e-05,0.72656]
[1778357413560,37.7,80867.98,0.0,0.99516,1e-05,0.72656]
[1778357413633,37.7,80867.98,0.0,0.99516,1e-05,0.72656]
[1778357415169,37.7,80867.98,0.0,0.99516,1e-05,0.72656]
[1778357415310,37.7,80867.98,0.0,0.99516,1e-05,0.72656]
[1778357421301,37.7,80868.29,0.0,0.99516,1e-05,0.72626]
[1778357427343,37.7,80867.72,0.0,0.99516,1e-05,0.72681]
[1778357432378,37.7,80868.06,0.0,0.99517,1e-05,0.72519]
[1778357433678,37.7,80868.06,0.0,0.99517,1e-05,0.72519]
[1778357433817,37.7,80868.06,0.0,0.99517,1e-05,0.72519]
[1778357433889,37.7,80868.06,0.0,0.99517,1e-05,0.72519]
[1778357435015,37.7,80868.06,0.0,0.99517,1e-05,0.72519]
[1778357435071,37.7,80868.06,0.0,0.99517,1e-05,0.72519]
[1778357440459,37.7,80868.04,0.0,0.99517,1e-05,0.72521]
[1778357446501,37.7,80867.98,0.0,0.99517,1e-05,0.72527]
[1778357456571,37.7,80868.11,0.0,0.99517,1e-05,0.72515]
[1778357464627,37.7,80868.19,0.0,0.99517,1e-05,0.72507]
[1778357469662,37.7,80867.91,0.0,0.99517,1e-05,0.72534]
[1778357470658,37.7,80867.91,0.0,0.99517,1e-05,0.72534]
[1778357470810,37.7,80867.91,0.0,0.99517,1e-05,0.72534]
[1778357470913,37.7,80867.91,0.0,0.99517,1e-05,0.72534]
[1778357471575,37.7,80867.91,0.0,0.99517,1e-05,0.72534]
[1778357471809,37.7,80867.91,0.0,0.99517,1e-05,0.72534]
[1778357477718,37.7,80867.47,0.0,0.99516,1e-05,0.72576]
[1778357486781,37.7,80867.5,0.0,0.99516,1e-05,0.72573]
[1778357490604,37.7,80867.53,0.0,0.99516,1e-05,0.7257]
[1778357490808,37.7,80867.53,0.0,0.99516,1e-05,0.7257]
[1778357490909,37.7,80867.53,0.0,0.99516,1e-05,0.7257]
[1778357492200,37.7,80867.7,0.0,0.99517,1e-05,0.72425]
[1778357492310,37.7,80867.7,0.0,0.99517,1e-05,0.72425]
[1778357498865,37.7,80867.71,0.0,0.99517,1e-05,0.72424]
[1778357504907,37.7,80867.73,0.0,0.99517,1e-05,0.72422]
[1778357510086,37.7,80867.73,0.0,0.99517,1e-05,0.72422]
[1778357510309,37.7,80867.45,0.0,0.99517,1e-05,0.72449]
[1778357510951,37.7,80861.25,0.0,0.99513,1e-05,0.73042]
[1778357511943,37.7,80861.25,0.0,0.99513,1e-05,0.73042]
[1778357512068,37.7,80861.25,0.0,0.99513,1e-05,0.73042]
[1778357516993,37.7,80859.04,0.0,0.99511,1e-05,0.73254]
[1778357523038,37.7,80858.65,0.0,0.99511,1e-05,0.73292]
[1778357526204,37.7,80858.72,0.0,0.99511,1e-05,0.73285]
[1778357526309,37.7,80858.72,0.0,0.99511,1e-05,0.73285]
[1778357528084,37.7,80858.72,0.0,0.99511,1e-05,0.73285]
[1778357528311,37.7,80858.72,0.0,0.99511,1e-05,0.73285]
[1778357528412,37.7,80858.72,0.0,0.99511,1e-05,0.73285]
[1778357532651,37.7,80858.72,0.0,0.99511,1e-05,0.73285]
[1778357534633,37.7,80858.65,0.0,0.99511,1e-05,0.73292]
[1778357534812,37.7,80858.65,0.0,0.99511,1e-05,0.73292]
[1778357540194,37.7,80858.06,0.0,0.9951,1e-05,0.73348]
[1778357540315,37.7,80858.06,0.0,0.9951,1e-05,0.73348]
[1778357541172,37.7,80856.24,0.0,0.99509,1e-05,0.73524]
[1778357542170,37.7,80849.2,0.0,0.99504,1e-05,0.74206]
[1778357543840,37.7,80849.2,0.0,0.99504,1e-05,0.74206]
[1778357545121,37.7,80847.82,0.0,0.99503,1e-05,0.7434]
[1778357545485,37.7,80848.16,0.0,0.99503,1e-05,0.74307]
[1778357545529,37.7,80848.16,0.0,0.99503,1e-05,0.74307]
[1778357552246,37.7,80847.28,0.0,0.99503,1e-05,0.74262]
[1778357559295,37.7,80847.49,0.0,0.99504,1e-05,0.74241]
[1778357566162,37.7,80847.69,0.0,0.99504,1e-05,0.74222]
[1778357566312,37.7,80847.72,0.0,0.99504,1e-05,0.74219]
[1778357574400,37.7,80847.79,0.0,0.99504,1e-05,0.74212]
[1778357579435,37.7,80847.88,0.0,0.99504,1e-05,0.74203]
[1778357584470,37.7,80841.26,0.0,0.99499,1e-05,0.7485]
[1778357585477,37.7,80837.42,0.0,0.99496,1e-05,0.75227]
[1778357587308,37.7,80837.34,0.0,0.99496,1e-05,0.75235]
[1778357587580,37.7,80837.34,0.0,0.99496,1e-05,0.75235]
[1778357593506,37.7,80837.21,0.0,0.99496,1e-05,0.75248]
[1778357593561,37.7,80837.21,0.0,0.99496,1e-05,0.75248]
[1778357597074,37.7,80837.17,0.0,0.99496,1e-05,0.75252]
[1778357602596,37.7,80836.64,0.0,0.99496,1e-05,0.75304]
[1778357605160,37.7,80836.85,0.0,0.99496,1e-05,0.75283]
[1778357605309,37.7,80837.06,0.0,0.99496,1e-05,0.75263]
[1778357615687,37.7,80837.03,0.0,0.99497,1e-05,0.75133]
[1778357628815,37.7,80837.06,0.0,0.99497,1e-05,0.7513]
[1778357631090,37.7,80837.54,0.0,0.99497,1e-05,0.75083]
[1778357631311,37.7,80837.45,0.0,0.99497,1e-05,0.75092]
[1778357636871,37.7,80837.23,0.0,0.99497,1e-05,0.75114]
[1778357637878,37.7,80835.72,0.0,0.99496,1e-05,0.75262]
[1778357641827,37.7,80835.4,0.0,0.99495,1e-05,0.75294]
[1778357642062,37.7,80835.4,0.0,0.99495,1e-05,0.75294]
[1778357650969,37.7,80835.19,0.0,0.99495,1e-05,0.75314]
[1778357659671,37.7,80835.19,0.0,0.99495,1e-05,0.75314]
[1778357659811,37.7,80835.19,0.0,0.99495,1e-05,0.75314]
[1778357666074,37.7,80834.61,0.0,0.99495,1e-05,0.75372]
[1778357671111,37.7,80834.54,0.0,0.99496,1e-05,0.75246]
[1778357678160,37.7,80834.47,0.0,0.99496,1e-05,0.75253]
[1778357683196,37.7,80834.36,0.0,0.99496,1e-05,0.75264]
[1778357683951,37.7,80834.36,0.0,0.99496,1e-05,0.75264]
[1778357684066,37.7,80834.36,0.0,0.99496,1e-05,0.75264]
[1778357689238,37.7,80833.77,0.0,0.99495,1e-05,0.75322]
[1778357693266,37.7,80830.9,0.0,0.99493,1e-05,0.75605]
[1778357694273,37.7,80829.12,0.0,0.99492,1e-05,0.75782]
[1778357694683,37.7,80829.12,0.0,0.99492,1e-05,0.75782]
[1778357694810,37.7,80829.12,0.0,0.99492,1e-05,0.75782]
[1778357700315,37.7,80827.7,0.0,0.99491,1e-05,0.75922]
[1778357704215,37.7,80827.59,0.0,0.9949,1e-05,0.75933]
[1778357704311,37.7,80826.72,0.0,0.9949,1e-05,0.7602]
[1778357704343,37.7,80824.16,0.0,0.99488,1e-05,0.76275]
[1778357705350,37.7,80822.07,0.0,0.99486,1e-05,0.76483]
[1778357710385,37.7,80821.86,0.0,0.99486,1e-05,0.76504]
[1778357717434,37.7,80820.8,0.0,0.99485,1e-05,0.7661]
[1778357722470,37.7,80820.85,0.0,0.99485,1e-05,0.76605]
[1778357723477,37.7,80819.24,0.0,0.99484,1e-05,0.76766]
[1778357726381,37.7,80819.14,0.0,0.99484,1e-05,0.76776]
[1778357726560,37.7,80819.14,0.0,0.99484,1e-05,0.76776]
[1778357732540,37.7,80818.57,0.0,0.99484,1e-05,0.76699]
[1778357737309,37.7,80818.57,0.0,0.99484,1e-05,0.76699]
[1778357737575,37.7,80818.62,0.0,0.99485,1e-05,0.76694]
[1778357743617,37.7,80818.63,0.0,0.99485,1e-05,0.76693]
[1778357747645,37.7,80815.82,0.0,0.99482,1e-05,0.76975]
[1778357749332,37.7,80815.82,0.0,0.99482,1e-05,0.76975]
[1778357749566,37.7,80815.64,0.0,0.99482,1e-05,0.76993]
[1778357754694,37.7,80815.05,0.0,0.99482,1e-05,0.77052]
[1778357755891,37.7,80815.05,0.0,0.99482,1e-05,0.77052]
[1778357756063,37.7,80815.05,0.0,0.99482,1e-05,0.77052]
[1778357760127,37.7,80814.1,0.0,0.99481,1e-05,0.77148]
[1778357760314,37.7,80814.1,0.0,0.99481,1e-05,0.77148]
[1778357763315,37.7,80814.05,0.0,0.99481,1e-05,0.77153]
[1778357763757,37.7,80814.49,0.0,0.99481,1e-05,0.77108]
[1778357772820,37.7,80817.57,0.0,0.99484,1e-05,0.76799]
[1778357773829,37.7,80817.57,0.0,0.99484,1e-05,0.76799]
[1778357774060,37.7,80817.57,0.0,0.99484,1e-05,0.76799]
[1778357777470,37.7,80819.46,0.0,0.99485,1e-05,0.7661]
[1778357777560,37.7,80819.46,0.0,0.99485,1e-05,0.7661]
[1778357777759,37.7,80819.46,0.0,0.99485,1e-05,0.7661]
[1778357777810,37.7,80819.46,0.0,0.99485,1e-05,0.7661]
[1778357777856,37.7,80825.54,0.0,0.9949,1e-05,0.76003]
[1778357782890,37.7,80827.15,0.0,0.99491,1e-05,0.75844]
[1778357786552,37.7,80829.29,0.0,0.99493,1e-05,0.75632]
[1778357786559,37.7,80829.29,0.0,0.99493,1e-05,0.75632]
[1778357791953,37.7,80829.49,0.0,0.99494,1e-05,0.75479]
[1778357796988,37.7,80829.2,0.0,0.99493,1e-05,0.75507]
[1778357797756,37.7,80829.2,0.0,0.99493,1e-05,0.75507]
[1778357797809,37.7,80829.2,0.0,0.99493,1e-05,0.75507]
[1778357799445,37.7,80828.89,0.0,0.99493,1e-05,0.75538]
[1778357799559,37.7,80828.89,0.0,0.99493,1e-05,0.75538]
[1778357800016,37.7,80828.97,0.0,0.99493,1e-05,0.7553]
[1778357802998,37.7,80828.71,0.0,0.99493,1e-05,0.75556]
[1778357803065,37.7,80828.71,0.0,0.99493,1e-05,0.75556]
[1778357803096,37.7,80824.11,0.0,0.9949,1e-05,0.76012]
[1778357809074,37.7,80821.51,0.0,0.99488,1e-05,0.76271]
[1778357809896,37.7,80821.51,0.0,0.99488,1e-05,0.76271]
[1778357810060,37.7,80821.51,0.0,0.99488,1e-05,0.76271]
[1778357811111,37.7,80821.51,0.0,0.99488,1e-05,0.76271]
[1778357811310,37.7,80821.51,0.0,0.99488,1e-05,0.76271]
[1778357811409,37.7,80821.48,0.0,0.99488,1e-05,0.76274]
[1778357813102,37.7,80825.91,0.0,0.99491,1e-05,0.75833]
[1778357814056,37.7,80825.91,0.0,0.99491,1e-05,0.75833]
[1778357814310,37.7,80825.91,0.0,0.99491,1e-05,0.75833]
[1778357821158,37.7,80829.46,0.0,0.99494,1e-05,0.75482]
[1778357825924,37.7,80828.34,0.0,0.99493,1e-05,0.75592]
[1778357826061,37.7,80828.34,0.0,0.99493,1e-05,0.75592]
[1778357826304,37.7,80828.34,0.0,0.99493,1e-05,0.75592]
[1778357826311,37.7,80828.34,0.0,0.99493,1e-05,0.75592]
[1778357826557,37.7,80828.34,0.0,0.99493,1e-05,0.75592]
[1778357833242,37.7,80828.34,0.0,0.99493,1e-05,0.75592]
[1778357845326,37.7,80828.46,0.0,0.99493,1e-05,0.75581]
[1778357850361,37.7,80828.09,0.0,0.99493,1e-05,0.75617]
[1778357854302,37.7,80828.09,0.0,0.99493,1e-05,0.75617]
[1778357854308,37.7,80828.09,0.0,0.99493,1e-05,0.75617]
[1778357861438,37.7,80828.38,0.0,0.99494,1e-05,0.75455]
[1778357867454,37.7,80828.48,0.0,0.99494,1e-05,0.75446]
[1778357867566,37.7,80828.14,0.0,0.99493,1e-05,0.75479]
[1778357867859,37.7,80828.14,0.0,0.99493,1e-05,0.75479]
[1778357868068,37.7,80828.14,0.0,0.99493,1e-05,0.75479]
[1778357868167,37.7,80828.14,0.0,0.99493,1e-05,0.75479]
[1778357873768,37.7,80828.07,0.0,0.99493,1e-05,0.75486]
[1778357873808,37.7,80828.07,0.0,0.99493,1e-05,0.75486]
[1778357879564,37.7,80828.44,0.0,0.99494,1e-05,0.75449]
[1778357885744,37.7,80828.44,0.0,0.99494,1e-05,0.75449]
[1778357888315,37.7,80828.15,0.0,0.99493,1e-05,0.75478]
[1778357888382,37.7,80828.15,0.0,0.99493,1e-05,0.75478]
[1778357888559,37.7,80828.15,0.0,0.99493,1e-05,0.75478]
[1778357895676,37.7,80827.99,0.0,0.99493,1e-05,0.75494]
[1778357902725,37.7,80828.62,0.0,0.99494,1e-05,0.75432]
[1778357907760,37.7,80828.62,0.0,0.99494,1e-05,0.75432]
[1778357914809,37.7,80828.43,0.0,0.99495,1e-05,0.75318]
[1778357923872,37.7,80824.14,0.0,0.99491,1e-05,0.75742]
[1778357928907,37.7,80821.22,0.0,0.99489,1e-05,0.76032]
[1778357933942,37.7,80819.31,0.0,0.99488,1e-05,0.76222]
[1778357939984,37.7,80819.57,0.0,0.99488,1e-05,0.76196]
[1778357952068,37.7,80818.98,0.0,0.99487,1e-05,0.76255]
[1778357957103,37.7,80818.8,0.0,0.99487,1e-05,0.76273]
[1778357964152,37.7,80820.52,0.0,0.99489,1e-05,0.76102]
[1778357969187,37.7,80821.89,0.0,0.9949,1e-05,0.75965]
[1778357974222,37.7,80820.81,0.0,0.9949,1e-05,0.75939]
[1778357979257,37.7,80819.63,0.0,0.99489,1e-05,0.76056]
[1778357984292,37.7,80818.47,0.0,0.99488,1e-05,0.76172]
[1778357989327,37.7,80819.22,0.0,0.99488,1e-05,0.76097]
[1778357994395,37.7,80818.71,0.0,0.99488,1e-05,0.76148]
[1778358003460,37.7,80818.64,0.0,0.99488,1e-05,0.76155]
[1778358013530,37.7,80818.78,0.0,0.99488,1e-05,0.76141]
[1778358018569,37.7,80819.36,0.0,0.99489,1e-05,0.76083]
[1778358025621,37.7,80818.74,0.0,0.99488,1e-05,0.76145]
[1778358030656,37.7,80819.46,0.0,0.99489,1e-05,0.76073]
[1778358035691,37.7,80820.1,0.0,0.9949,1e-05,0.75876]
[1778358049792,37.7,80820.3,0.0,0.9949,1e-05,0.75856]
[1778358058854,37.7,80820.08,0.0,0.9949,1e-05,0.75878]
[1778358063889,37.7,80819.1,0.0,0.99489,1e-05,0.75975]
[1778358068925,37.7,80819.23,0.0,0.99489,1e-05,0.75962]
[1778358074967,37.7,80819.1,0.0,0.99489,1e-05,0.75975]
[1778358084030,37.7,80819.36,0.0,0.99489,1e-05,0.75949]
[1778358093093,37.7,80819.57,0.0,0.9949,1e-05,0.75795]
[1778358099137,37.7,80819.62,0.0,0.99491,1e-05,0.7579]
[1778358104170,37.7,80819.14,0.0,0.9949,1e-05,0.75837]
[1778358109205,37.7,80818.76,0.0,0.9949,1e-05,0.75875]
[1778358118268,37.7,80818.94,0.0,0.9949,1e-05,0.75857]
[1778358123304,37.7,80818.5,0.0,0.9949,1e-05,0.75901]
[1778358128339,37.7,80818.13,0.0,0.99489,1e-05,0.75938]
[1778358142437,37.7,80817.91,0.0,0.99489,1e-05,0.7596]
[1778358147473,37.7,80817.86,0.0,0.99489,1e-05,0.75965]
[1778358152512,37.7,80817.84,0.0,0.9949,1e-05,0.75833]
[1778358158554,37.7,80816.27,0.0,0.99489,1e-05,0.75989]
[1778358164597,37.7,80814.27,0.0,0.99487,1e-05,0.76188]
[1778358173660,37.7,80813.71,0.0,0.99487,1e-05,0.76244]
[1778358178701,37.7,80813.25,0.0,0.99487,1e-05,0.7629]
[1778358183730,37.7,80813.24,0.0,0.99487,1e-05,0.76291]
[1778358193800,37.7,80813.24,0.0,0.99487,1e-05,0.76291]
[1778358203870,37.7,80813.24,0.0,0.99487,1e-05,0.76291]
[1778358210919,37.7,80813.62,0.0,0.99487,1e-05,0.76253]
[1778358214947,37.7,80810.84,0.0,0.99486,1e-05,0.76396]
[1778358219982,37.7,80808.62,0.0,0.99484,1e-05,0.76619]
[1778358225017,37.7,80806.91,0.0,0.99483,1e-05,0.7679]
[1778358233073,37.7,80804.4,0.0,0.99481,1e-05,0.77043]
[1778358238108,37.7,80803.74,0.0,0.9948,1e-05,0.77109]
[1778358243143,37.7,80798.62,0.0,0.99476,1e-05,0.77627]
[1778358251922,37.7,80796.98,0.0,0.99475,1e-05,0.77793]
[1778358253312,37.7,80794.62,0.0,0.99473,1e-05,0.78033]
[1778358259676,37.7,80791.78,0.0,0.99471,1e-05,0.78323]
[1778358259813,37.7,80791.78,0.0,0.99471,1e-05,0.78323]
[1778358259838,37.7,80791.78,0.0,0.99471,1e-05,0.78323]
[1778358259768,37.7,80791.66,0.0,0.99471,1e-05,0.78335]
[1778358260059,37.7,80791.66,0.0,0.99471,1e-05,0.78335]
[1778358265297,37.7,80789.97,0.0,0.99469,1e-05,0.78508]
[1778358269325,37.7,80786.62,0.0,0.99467,1e-05,0.78851]
[1778358270132,37.7,80786.62,0.0,0.99467,1e-05,0.78851]
[1778358270315,37.7,80786.62,0.0,0.99467,1e-05,0.78851]
[1778358270358,37.7,80786.62,0.0,0.99467,1e-05,0.78851]
[1778358271339,37.7,80781.72,0.0,0.99464,1e-05,0.79218]
[1778358272350,37.7,80776.47,0.0,0.9946,1e-05,0.79761]
[1778358274360,37.7,80772.13,0.0,0.99456,1e-05,0.80212]
[1778358277412,37.7,80771.15,0.0,0.99455,1e-05,0.80315]
[1778358277558,37.7,80771.15,0.0,0.99455,1e-05,0.80315]
[1778358284430,37.7,80777.04,0.0,0.9946,1e-05,0.79702]
[1778358291479,37.7,80776.86,0.0,0.9946,1e-05,0.79721]
[1778358296514,37.7,80774.82,0.0,0.99458,1e-05,0.79932]
[1778358298561,37.7,80773.05,0.0,0.99457,1e-05,0.80117]
[1778358298818,37.7,80773.05,0.0,0.99457,1e-05,0.80117]
[1778358298660,37.7,80772.25,0.0,0.99456,1e-05,0.802]
[1778358299121,37.7,80772.25,0.0,0.99456,1e-05,0.802]
[1778358299311,37.7,80772.25,0.0,0.99456,1e-05,0.802]
[1778358304570,37.7,80768.88,0.0,0.99454,1e-05,0.80552]
[1778358309605,37.7,80768.3,0.0,0.99453,1e-05,0.80613]
[1778358312819,37.7,80767.88,0.0,0.99453,1e-05,0.80657]
[1778358312911,37.7,80767.8,0.0,0.99453,1e-05,0.80665]
[1778358313063,37.7,80767.8,0.0,0.99453,1e-05,0.80665]
[1778358313448,37.7,80767.8,0.0,0.99453,1e-05,0.80665]
[1778358313558,37.7,80767.8,0.0,0.99453,1e-05,0.80665]
[1778358318668,37.7,80767.66,0.0,0.99453,1e-05,0.8068]
[1778358323703,37.7,80768.17,0.0,0.99453,1e-05,0.80626]
[1778358324848,37.7,80768.17,0.0,0.99453,1e-05,0.80626]
[1778358324891,37.7,80768.17,0.0,0.99453,1e-05,0.80626]
[1778358325064,37.7,80768.17,0.0,0.99453,1e-05,0.80626]
[1778358325274,37.7,80768.17,0.0,0.99453,1e-05,0.80626]
[1778358325312,37.7,80768.17,0.0,0.99453,1e-05,0.80626]
[1778358330752,37.7,80767.02,0.0,0.99452,1e-05,0.80747]
[1778358331011,37.7,80767.02,0.0,0.99452,1e-05,0.80747]
[1778358332032,37.7,80767.05,0.0,0.99453,1e-05,0.80604]
[1778358332065,37.7,80767.05,0.0,0.99453,1e-05,0.80604]
[1778358334781,37.7,80766.86,0.0,0.99453,1e-05,0.80623]
[1778358342838,37.7,80766.93,0.0,0.99453,1e-05,0.80616]
[1778358344852,37.7,80770.92,0.0,0.99456,1e-05,0.80199]
[1778358345983,37.7,80772.56,0.0,0.99457,1e-05,0.80028]
[1778358346067,37.7,80772.56,0.0,0.99457,1e-05,0.80028]
[1778358352733,37.7,80775.35,0.0,0.9946,1e-05,0.79738]
[1778358352810,37.7,80775.35,0.0,0.9946,1e-05,0.79738]
[1778358352879,37.7,80775.35,0.0,0.9946,1e-05,0.79738]
[1778358364994,37.7,80775.47,0.0,0.9946,1e-05,0.79726]
[1778358368641,37.7,80783.27,0.0,0.99466,1e-05,0.7892]
[1778358369545,37.7,80783.27,0.0,0.99466,1e-05,0.7892]
[1778358369563,37.7,80783.27,0.0,0.99466,1e-05,0.7892]
[1778358375065,37.7,80783.76,0.0,0.99466,1e-05,0.7887]
[1778358376020,37.7,80783.76,0.0,0.99466,1e-05,0.7887]
[1778358376061,37.7,80783.76,0.0,0.99466,1e-05,0.7887]
[1778358376072,37.7,80783.62,0.0,0.99466,1e-05,0.78884]
[1778358377616,37.7,80783.62,0.0,0.99466,1e-05,0.78884]
[1778358377808,37.7,80783.62,0.0,0.99466,1e-05,0.78884]
[1778358386143,37.7,80783.5,0.0,0.99466,1e-05,0.78896]
[1778358389705,37.7,80783.69,0.0,0.99466,1e-05,0.78877]
[1778358389811,37.7,80783.69,0.0,0.99466,1e-05,0.78877]
[1778358389912,37.7,80783.73,0.0,0.99466,1e-05,0.78873]
[1778358390421,37.7,80783.73,0.0,0.99466,1e-05,0.78873]
[1778358390559,37.7,80783.73,0.0,0.99466,1e-05,0.78873]
[1778358396213,37.7,80783.99,0.0,0.99467,1e-05,0.78708]
[1778358398616,37.7,80784.43,0.0,0.99468,1e-05,0.78663]
[1778358398810,37.7,80784.43,0.0,0.99468,1e-05,0.78663]
[1778358398832,37.7,80784.44,0.0,0.99468,1e-05,0.78662]
[1778358399218,37.7,80784.44,0.0,0.99468,1e-05,0.78662]
[1778358399310,37.7,80784.44,0.0,0.99468,1e-05,0.78662]
[1778358413332,37.7,80786.31,0.0,0.99469,1e-05,0.78471]
[1778358414339,37.7,80790.14,0.0,0.99472,1e-05,0.78079]
[1778358415966,37.7,80790.14,0.0,0.99472,1e-05,0.78079]
[1778358416059,37.7,80792.17,0.0,0.99474,1e-05,0.77873]
[1778358416585,37.7,80792.17,0.0,0.99474,1e-05,0.77873]
[1778358416810,37.7,80792.17,0.0,0.99474,1e-05,0.77873]
[1778358416911,37.7,80791.74,0.0,0.99474,1e-05,0.77916]
[1778358420677,37.7,80790.83,0.0,0.99473,1e-05,0.78009]
[1778358420809,37.7,80790.83,0.0,0.99473,1e-05,0.78009]
[1778358420909,37.7,80789.42,0.0,0.99472,1e-05,0.78153]
[1778358421244,37.7,80789.42,0.0,0.99472,1e-05,0.78153]
[1778358421311,37.7,80789.42,0.0,0.99472,1e-05,0.78153]
[1778358423402,37.7,80785.97,0.0,0.99469,1e-05,0.78505]
[1778358427430,37.7,80782.9,0.0,0.99467,1e-05,0.7882]
[1778358430943,37.7,80781.42,0.0,0.99465,1e-05,0.78973]
[1778358431062,37.7,80781.18,0.0,0.99465,1e-05,0.78997]
[1778358431455,37.7,80781.18,0.0,0.99465,1e-05,0.78997]
[1778358431560,37.7,80781.18,0.0,0.99465,1e-05,0.78997]
[1778358431661,37.7,80781.18,0.0,0.99465,1e-05,0.78997]
[1778358437500,37.7,80781.9,0.0,0.99466,1e-05,0.78923]
[1778358442536,37.7,80782.25,0.0,0.99466,1e-05,0.78887]
[1778358446161,37.7,80782.11,0.0,0.99466,1e-05,0.78902]
[1778358446309,37.7,80782.11,0.0,0.99466,1e-05,0.78902]
[1778358446350,37.7,80782.11,0.0,0.99466,1e-05,0.78902]
[1778358446558,37.7,80782.11,0.0,0.99466,1e-05,0.78902]
[1778358446659,37.7,80782.11,0.0,0.99466,1e-05,0.78902]
[1778358452605,37.7,80784.1,0.0,0.99468,1e-05,0.7856]
[1778358453165,37.7,80784.1,0.0,0.99468,1e-05,0.7856]
[1778358453308,37.7,80784.1,0.0,0.99468,1e-05,0.7856]
[1778358453825,37.7,80784.1,0.0,0.99468,1e-05,0.7856]
[1778358454061,37.7,80784.1,0.0,0.99468,1e-05,0.7856]
[1778358453926,37.7,80784.1,0.0,0.99468,1e-05,0.7856]
[1778358459654,37.7,80784.17,0.0,0.99469,1e-05,0.78552]
[1778358460559,37.7,80784.17,0.0,0.99469,1e-05,0.78552]
[1778358460753,37.7,80784.17,0.0,0.99469,1e-05,0.78552]
[1778358460814,37.7,80784.17,0.0,0.99469,1e-05,0.78552]
[1778358460854,37.7,80784.25,0.0,0.99469,1e-05,0.78544]
[1778358468717,37.7,80784.05,0.0,0.99468,1e-05,0.78565]
[1778358471551,37.7,80784.09,0.0,0.99468,1e-05,0.78561]
[1778358471558,37.7,80784.09,0.0,0.99468,1e-05,0.78561]
[1778358475835,37.7,80784.09,0.0,0.99468,1e-05,0.78561]
[1778358476062,37.7,80784.09,0.0,0.99468,1e-05,0.78561]
[1778358475931,37.7,80783.99,0.0,0.99468,1e-05,0.78571]
[1778358476164,37.7,80783.99,0.0,0.99468,1e-05,0.78571]
[1778358483825,37.7,80783.43,0.0,0.99468,1e-05,0.78628]
[1778358485378,37.7,80783.88,0.0,0.99468,1e-05,0.78582]
[1778358485561,37.7,80783.88,0.0,0.99468,1e-05,0.78582]
[1778358492888,37.7,80783.88,0.0,0.99468,1e-05,0.78582]
[1778358498930,37.7,80783.7,0.0,0.99468,1e-05,0.78601]
[1778358500944,37.7,80786.66,0.0,0.9947,1e-05,0.78298]
[1778358501908,37.7,80786.66,0.0,0.9947,1e-05,0.78298]
[1778358502058,37.7,80786.66,0.0,0.9947,1e-05,0.78298]
[1778358502061,37.7,80787.05,0.0,0.99471,1e-05,0.78258]
[1778358502547,37.7,80787.05,0.0,0.99471,1e-05,0.78258]
[1778358502559,37.7,80787.05,0.0,0.99471,1e-05,0.78258]
[1778358507993,37.7,80785.05,0.0,0.99469,1e-05,0.78462]
[1778358508524,37.7,80785.05,0.0,0.99469,1e-05,0.78462]
[1778358508560,37.7,80785.05,0.0,0.99469,1e-05,0.78462]
[1778358510878,37.7,80784.84,0.0,0.99469,1e-05,0.78484]
[1778358511070,37.7,80784.84,0.0,0.99469,1e-05,0.78484]
[1778358511014,37.7,80784.97,0.0,0.9947,1e-05,0.78333]
[1778358516049,37.7,80784.24,0.0,0.99469,1e-05,0.78408]
[1778358521084,37.7,80784.94,0.0,0.9947,1e-05,0.78336]
[1778358524277,37.7,80786.37,0.0,0.99471,1e-05,0.7819]
[1778358524310,37.7,80786.37,0.0,0.99471,1e-05,0.7819]
[1778358531156,37.7,80785.5,0.0,0.9947,1e-05,0.78279]
[1778358535154,37.7,80785.42,0.0,0.9947,1e-05,0.78287]
[1778358535308,37.7,80785.42,0.0,0.9947,1e-05,0.78287]
[1778358535631,37.7,80785.42,0.0,0.9947,1e-05,0.78287]
[1778358535809,37.7,80785.42,0.0,0.9947,1e-05,0.78287]
[1778358535910,37.7,80785.33,0.0,0.9947,1e-05,0.78296]
[1778358545255,37.7,80785.38,0.0,0.9947,1e-05,0.78291]
[1778358553311,37.7,80785.43,0.0,0.9947,1e-05,0.78286]
[1778358559358,37.7,80785.55,0.0,0.99471,1e-05,0.78274]
[1778358561811,37.7,80785.1,0.0,0.9947,1e-05,0.7832]
[1778358562063,37.7,80785.1,0.0,0.9947,1e-05,0.7832]
[1778358562127,37.7,80785.1,0.0,0.9947,1e-05,0.7832]
[1778358562419,37.7,80785.1,0.0,0.9947,1e-05,0.7832]
[1778358562561,37.7,80785.1,0.0,0.9947,1e-05,0.7832]
[1778358570393,37.7,80785.51,0.0,0.9947,1e-05,0.78278]
[1778358570564,37.7,80785.51,0.0,0.9947,1e-05,0.78278]
[1778358570961,37.7,80785.51,0.0,0.9947,1e-05,0.78278]
[1778358571063,37.7,80785.51,0.0,0.9947,1e-05,0.78278]
[1778358571164,37.7,80785.54,0.0,0.99471,1e-05,0.78138]
[1778358576477,37.7,80785.54,0.0,0.99471,1e-05,0.78138]
[1778358581512,37.7,80785.51,0.0,0.99471,1e-05,0.78141]
[1778358586518,37.7,80784.84,0.0,0.99471,1e-05,0.78209]
[1778358586558,37.7,80784.84,0.0,0.99471,1e-05,0.78209]
[1778358587052,37.7,80784.84,0.0,0.99471,1e-05,0.78209]
[1778358587059,37.7,80784.84,0.0,0.99471,1e-05,0.78209]
[1778358587153,37.7,80785.01,0.0,0.99471,1e-05,0.78192]
[1778358592589,37.7,80785.03,0.0,0.99471,1e-05,0.7819]
[1778358597624,37.7,80784.9,0.0,0.99471,1e-05,0.78203]
[1778358600645,37.7,80788.43,0.0,0.99474,1e-05,0.77843]
[1778358601652,37.7,80794.48,0.0,0.99478,1e-05,0.7723]
[1778358602861,37.7,80794.48,0.0,0.99478,1e-05,0.7723]
[1778358603059,37.7,80794.48,0.0,0.99478,1e-05,0.7723]
[1778358603141,37.7,80797.64,0.0,0.99481,1e-05,0.76911]
[1778358603497,37.7,80797.64,0.0,0.99481,1e-05,0.76911]
[1778358603562,37.7,80797.64,0.0,0.99481,1e-05,0.76911]
[1778358608701,37.7,80797.8,0.0,0.99481,1e-05,0.76895]
[1778358613740,37.7,80797.65,0.0,0.99481,1e-05,0.7691]
[1778358614625,37.7,80797.65,0.0,0.99481,1e-05,0.7691]
[1778358614811,37.7,80797.65,0.0,0.99481,1e-05,0.7691]
[1778358615113,37.7,80797.65,0.0,0.99481,1e-05,0.7691]
[1778358615171,37.7,80797.65,0.0,0.99481,1e-05,0.7691]
[1778358615309,37.7,80797.65,0.0,0.99481,1e-05,0.7691]
[1778358619520,37.7,80795.72,0.0,0.99479,1e-05,0.77104]
[1778358619560,37.7,80795.72,0.0,0.99479,1e-05,0.77104]
[1778358624817,37.7,80790.88,0.0,0.99476,1e-05,0.77594]
[1778358626418,37.7,80789.72,0.0,0.99475,1e-05,0.77712]
[1778358626574,37.7,80789.72,0.0,0.99475,1e-05,0.77712]
[1778358626968,37.7,80789.72,0.0,0.99475,1e-05,0.77712]
[1778358627063,37.7,80789.72,0.0,0.99475,1e-05,0.77712]
[1778358627164,37.7,80789.65,0.0,0.99475,1e-05,0.77719]
[1778358628845,37.7,80786.42,0.0,0.99472,1e-05,0.78048]
[1778358634887,37.7,80785.63,0.0,0.99472,1e-05,0.77991]
[1778358637734,37.7,80785.97,0.0,0.99473,1e-05,0.77957]
[1778358637808,37.7,80785.97,0.0,0.99473,1e-05,0.77957]
[1778358637908,37.7,80786.66,0.0,0.99473,1e-05,0.77886]
[1778358638294,37.7,80786.66,0.0,0.99473,1e-05,0.77886]
[1778358638311,37.7,80786.66,0.0,0.99473,1e-05,0.77886]
[1778358644957,37.7,80786.81,0.0,0.99473,1e-05,0.77871]
[1778358652007,37.7,80787.16,0.0,0.99474,1e-05,0.77836]
[1778358662077,37.7,80786.96,0.0,0.99473,1e-05,0.77856]
[1778358666599,37.7,80787.01,0.0,0.99473,1e-05,0.77851]
[1778358666809,37.7,80787.01,0.0,0.99473,1e-05,0.77851]
[1778358667420,37.7,80787.01,0.0,0.99473,1e-05,0.77851]
[1778358667559,37.7,80787.01,0.0,0.99473,1e-05,0.77851]
[1778358667626,37.7,80787.01,0.0,0.99473,1e-05,0.77851]
[1778358674161,37.7,80787.1,0.0,0.99474,1e-05,0.77842]
[1778358681502,37.7,80787.5,0.0,0.99474,1e-05,0.77801]
[1778358681561,37.7,80787.5,0.0,0.99474,1e-05,0.77801]
[1778358682163,37.7,80787.5,0.0,0.99474,1e-05,0.77801]
[1778358682264,37.7,80787.5,0.0,0.99474,1e-05,0.77801]
[1778358682309,37.7,80787.5,0.0,0.99474,1e-05,0.77801]
[1778358688259,37.7,80787.07,0.0,0.99473,1e-05,0.77845]
[1778358694301,37.7,80787.03,0.0,0.99474,1e-05,0.77712]
[1778358696217,37.7,80788.48,0.0,0.99475,1e-05,0.77565]
[1778358696308,37.7,80788.48,0.0,0.99475,1e-05,0.77565]
[1778358696287,37.7,80788.48,0.0,0.99475,1e-05,0.77565]
[1778358697063,37.7,80788.48,0.0,0.99475,1e-05,0.77565]
[1778358697164,37.7,80789.17,0.0,0.99476,1e-05,0.77495]
[1778358703364,37.7,80788.91,0.0,0.99476,1e-05,0.77521]
[1778358712427,37.7,80788.92,0.0,0.99476,1e-05,0.7752]
[1778358717121,37.7,80788.76,0.0,0.99476,1e-05,0.77536]
[1778358717311,37.7,80788.76,0.0,0.99476,1e-05,0.77536]
[1778358717331,37.7,80787.55,0.0,0.99475,1e-05,0.77659]
[1778358718019,37.7,80787.55,0.0,0.99475,1e-05,0.77659]
[1778358718060,37.7,80787.55,0.0,0.99475,1e-05,0.77659]
[1778358723506,37.7,80786.32,0.0,0.99474,1e-05,0.77784]
[1778358724897,37.7,80786.32,0.0,0.99474,1e-05,0.77784]
[1778358725062,37.7,80786.32,0.0,0.99474,1e-05,0.77784]
[1778358725076,37.7,80786.35,0.0,0.99474,1e-05,0.77781]
[1778358725755,37.7,80786.35,0.0,0.99474,1e-05,0.77781]
[1778358725810,37.7,80786.35,0.0,0.99474,1e-05,0.77781]
[1778358731562,37.7,80787.8,0.0,0.99475,1e-05,0.77634]
[1778358737604,37.7,80787.42,0.0,0.99475,1e-05,0.77672]
[1778358742639,37.7,80787.6,0.0,0.99475,1e-05,0.77654]
[1778358747253,37.7,80787.8,0.0,0.99475,1e-05,0.77634]
[1778358747314,37.7,80787.8,0.0,0.99475,1e-05,0.77634]
[1778358747359,37.7,80787.8,0.0,0.99475,1e-05,0.77634]
[1778358748387,37.7,80787.8,0.0,0.99475,1e-05,0.77634]
[1778358748561,37.7,80787.8,0.0,0.99475,1e-05,0.77634]
[1778358755730,37.7,80787.83,0.0,0.99476,1e-05,0.77494]
[1778358765801,37.7,80787.6,0.0,0.99476,1e-05,0.77518]
[1778358770836,37.7,80787.95,0.0,0.99476,1e-05,0.77482]
[1778358775712,37.7,80787.99,0.0,0.99476,1e-05,0.77478]
[1778358775809,37.7,80787.99,0.0,0.99476,1e-05,0.77478]
[1778358775871,37.7,80788.33,0.0,0.99476,1e-05,0.77444]
[1778358776733,37.7,80788.33,0.0,0.99476,1e-05,0.77444]
[1778358776811,37.7,80788.33,0.0,0.99476,1e-05,0.77444]
[1778358785941,37.7,80788.53,0.0,0.99476,1e-05,0.77423]
[1778358790247,37.7,80788.31,0.0,0.99476,1e-05,0.77446]
[1778358790309,37.7,80788.31,0.0,0.99476,1e-05,0.77446]
[1778358790276,37.7,80787.35,0.0,0.99476,1e-05,0.77543]
[1778358790976,37.7,80785.61,0.0,0.99474,1e-05,0.7772]
[1778358791501,37.7,80785.61,0.0,0.99474,1e-05,0.7772]
[1778358791561,37.7,80785.61,0.0,0.99474,1e-05,0.7772]
[1778358791983,37.7,80782.33,0.0,0.99472,1e-05,0.78054]
[1778358792990,37.7,80777.45,0.0,0.99468,1e-05,0.78553]
[1778358795271,37.7,80776.04,0.0,0.99467,1e-05,0.78698]
[1778358795308,37.7,80776.04,0.0,0.99467,1e-05,0.78698]
[1778358795313,37.7,80775.17,0.0,0.99466,1e-05,0.78787]
[1778358796159,37.7,80775.17,0.0,0.99466,1e-05,0.78787]
[1778358796311,37.7,80775.17,0.0,0.99466,1e-05,0.78787]
[1778358808095,37.7,80774.3,0.0,0.99465,1e-05,0.78877]
[1778358811395,37.7,80774.3,0.0,0.99465,1e-05,0.78877]
[1778358811557,37.7,80774.3,0.0,0.99465,1e-05,0.78877]
[1778358811793,37.7,80774.3,0.0,0.99465,1e-05,0.78877]
[1778358811808,37.7,80774.3,0.0,0.99465,1e-05,0.78877]
[1778358811894,37.7,80774.3,0.0,0.99466,1e-05,0.78739]
[1778358817158,37.7,80773.8,0.0,0.99466,1e-05,0.7879]
[1778358822193,37.7,80773.7,0.0,0.99466,1e-05,0.788]
[1778358824620,37.7,80773.48,0.0,0.99466,1e-05,0.78823]
[1778358824813,37.7,80773.48,0.0,0.99466,1e-05,0.78823]
[1778358825214,37.7,80773.44,0.0,0.99465,1e-05,0.78827]
[1778358825991,37.7,80773.44,0.0,0.99465,1e-05,0.78827]
[1778358826059,37.7,80773.44,0.0,0.99465,1e-05,0.78827]
[1778358826221,37.7,80768.21,0.0,0.99461,1e-05,0.79367]
[1778358827228,37.7,80765.86,0.0,0.99459,1e-05,0.79611]
[1778358829242,37.7,80762.09,0.0,0.99456,1e-05,0.80003]
[1778358830082,37.7,80762.09,0.0,0.99456,1e-05,0.80003]
[1778358830309,37.7,80762.09,0.0,0.99456,1e-05,0.80003]
[1778358831007,37.7,80760.6,0.0,0.99455,1e-05,0.80158]
[1778358831060,37.7,80760.6,0.0,0.99455,1e-05,0.80158]
[1778358831256,37.7,80760.04,0.0,0.99455,1e-05,0.80217]
[1778358840322,37.7,80760.57,0.0,0.99455,1e-05,0.80161]
[1778358844246,37.7,80760.78,0.0,0.99455,1e-05,0.8014]
[1778358844311,37.7,80760.78,0.0,0.99455,1e-05,0.8014]
[1778358849385,37.7,80760.84,0.0,0.99455,1e-05,0.80133]
[1778358851400,37.7,80752.26,0.0,0.99448,1e-05,0.81033]
[1778358852173,37.7,80752.26,0.0,0.99448,1e-05,0.81033]
[1778358852406,37.7,80747.89,0.0,0.99445,1e-05,0.81495]
[1778358854647,37.7,80746.44,0.0,0.99444,1e-05,0.81648]
[1778358855085,37.7,80746.44,0.0,0.99444,1e-05,0.81648]
[1778358855427,37.7,80745.2,0.0,0.99443,1e-05,0.8178]
[1778358860465,37.7,80740.04,0.0,0.99438,1e-05,0.8233]
[1778358861472,37.7,80738.22,0.0,0.99437,1e-05,0.82524]
[1778358862479,37.7,80740.45,0.0,0.99439,1e-05,0.82286]
[1778358862837,37.7,80740.45,0.0,0.99439,1e-05,0.82286]
[1778358863076,37.7,80740.45,0.0,0.99439,1e-05,0.82286]
[1778358868436,37.7,80740.39,0.0,0.99439,1e-05,0.82292]
[1778358868561,37.7,80740.35,0.0,0.99439,1e-05,0.82296]
[1778358869061,37.7,80740.35,0.0,0.99439,1e-05,0.82296]
[1778358869162,37.7,80739.66,0.0,0.99438,1e-05,0.8237]
[1778358869528,37.7,80748.07,0.0,0.99445,1e-05,0.81476]
[1778358871542,37.7,80750.51,0.0,0.99448,1e-05,0.81077]
[1778358876577,37.7,80748.52,0.0,0.99446,1e-05,0.81287]
[1778358877947,37.7,80748.52,0.0,0.99446,1e-05,0.81287]
[1778358878057,37.7,80748.52,0.0,0.99446,1e-05,0.81287]
[1778358886647,37.7,80748.44,0.0,0.99446,1e-05,0.81295]
[1778358888019,37.7,80748.44,0.0,0.99446,1e-05,0.81295]
[1778358888060,37.7,80748.44,0.0,0.99446,1e-05,0.81295]
[1778358890304,37.7,80747.61,0.0,0.99446,1e-05,0.81383]
[1778358890312,37.7,80747.61,0.0,0.99446,1e-05,0.81383]
[1778358890405,37.7,80747.61,0.0,0.99446,1e-05,0.81383]
[1778358892246,37.7,80747.61,0.0,0.99446,1e-05,0.81383]
[1778358892309,37.7,80747.61,0.0,0.99446,1e-05,0.81383]
[1778358892398,37.7,80743.47,0.0,0.99442,1e-05,0.81822]
[1778358898114,37.7,80742.45,0.0,0.99441,1e-05,0.8193]
[1778358898310,37.7,80742.45,0.0,0.99441,1e-05,0.8193]
[1778358899943,37.7,80740.77,0.0,0.9944,1e-05,0.82109]
[1778358900060,37.7,80740.77,0.0,0.9944,1e-05,0.82109]
[1778358900161,37.7,80740.33,0.0,0.9944,1e-05,0.82156]
[1778358905786,37.7,80737.9,0.0,0.99438,1e-05,0.82416]
[1778358906944,37.7,80737.9,0.0,0.99438,1e-05,0.82416]
[1778358907061,37.7,80737.9,0.0,0.99438,1e-05,0.82416]
[1778358915856,37.7,80737.9,0.0,0.99438,1e-05,0.82416]
[1778358917936,37.7,80737.67,0.0,0.99437,1e-05,0.8244]
[1778358918061,37.7,80737.67,0.0,0.99437,1e-05,0.8244]
[1778358920016,37.7,80737.54,0.0,0.99437,1e-05,0.82454]
[1778358920061,37.7,80737.54,0.0,0.99437,1e-05,0.82454]
[1778358920117,37.7,80737.04,0.0,0.99437,1e-05,0.82508]
[1778358921898,37.7,80740.88,0.0,0.9944,1e-05,0.82097]
[1778358923040,37.7,80740.88,0.0,0.9944,1e-05,0.82097]
[1778358923062,37.7,80740.88,0.0,0.9944,1e-05,0.82097]
[1778358925926,37.7,80745.91,0.0,0.99444,1e-05,0.81563]
[1778358926813,37.7,80745.91,0.0,0.99444,1e-05,0.81563]
[1778358927061,37.7,80745.91,0.0,0.99444,1e-05,0.81563]
[1778358927104,37.7,80751.63,0.0,0.99449,1e-05,0.80958]
[1778358927940,37.7,80756.65,0.0,0.99453,1e-05,0.80431]
[1778358929658,37.7,80757.13,0.0,0.99453,1e-05,0.80381]
[1778358929810,37.7,80757.13,0.0,0.99453,1e-05,0.80381]
[1778358929954,37.7,80757.36,0.0,0.99454,1e-05,0.80357]
[1778358934989,37.7,80757.78,0.0,0.99455,1e-05,0.80173]
[1778358937632,37.7,80757.9,0.0,0.99455,1e-05,0.8016]
[1778358937809,37.7,80757.9,0.0,0.99455,1e-05,0.8016]
[1778358943045,37.7,80757.71,0.0,0.99455,1e-05,0.8018]
[1778358950094,37.7,80757.95,0.0,0.99455,1e-05,0.80155]
[1778358951123,37.7,80757.95,0.0,0.99455,1e-05,0.80155]
[1778358951307,37.7,80757.95,0.0,0.99455,1e-05,0.80155]
[1778358954146,37.7,80757.03,0.0,0.99454,1e-05,0.80251]
[1778358954307,37.7,80757.03,0.0,0.99454,1e-05,0.80251]
[1778358954409,37.7,80757.03,0.0,0.99454,1e-05,0.80251]
[1778358960166,37.7,80757.63,0.0,0.99455,1e-05,0.80189]
[1778358961102,37.7,80757.63,0.0,0.99455,1e-05,0.80189]
[1778358961310,37.7,80757.63,0.0,0.99455,1e-05,0.80189]
[1778358961320,37.7,80754.38,0.0,0.99452,1e-05,0.80529]
[1778358967216,37.7,80751.23,0.0,0.9945,1e-05,0.8086]
[1778358972441,37.7,80752.0,0.0,0.9945,1e-05,0.80779]
[1778358972561,37.7,80752.0,0.0,0.9945,1e-05,0.80779]
[1778358975029,37.7,80752.46,0.0,0.99451,1e-05,0.8073]
[1778358975061,37.7,80752.46,0.0,0.99451,1e-05,0.8073]
[1778358976278,37.7,80751.18,0.0,0.99449,1e-05,0.80865]
[1778358979846,37.7,80751.18,0.0,0.99449,1e-05,0.80865]
[1778358986348,37.7,80752.06,0.0,0.9945,1e-05,0.80772]
[1778358991383,37.7,80752.21,0.0,0.99451,1e-05,0.80616]
[1778358996418,37.7,80752.23,0.0,0.99451,1e-05,0.80614]
[1778359001319,37.7,80752.25,0.0,0.99451,1e-05,0.80612]
[1778359001562,37.7,80752.25,0.0,0.99451,1e-05,0.80612]
[1778359001373,37.7,80752.25,0.0,0.99451,1e-05,0.80612]
[1778359007495,37.7,80752.0,0.0,0.99451,1e-05,0.80638]
[1778359012531,37.7,80751.52,0.0,0.99451,1e-05,0.80688]
[1778359020587,37.7,80751.56,0.0,0.99451,1e-05,0.80684]
[1778359026629,37.7,80755.63,0.0,0.99454,1e-05,0.80257]
[1778359030657,37.7,80758.88,0.0,0.99457,1e-05,0.79918]
[1778359038713,37.7,80759.92,0.0,0.99457,1e-05,0.7981]
[1778359044755,37.7,80760.59,0.0,0.99458,1e-05,0.7974]
[1778359049790,37.7,80760.66,0.0,0.99458,1e-05,0.79733]
[1778359054825,37.7,80761.14,0.0,0.99459,1e-05,0.79544]
[1778359059860,37.7,80763.99,0.0,0.99462,1e-05,0.79248]
[1778359064895,37.7,80766.15,0.0,0.99463,1e-05,0.79025]
[1778359068581,37.7,80766.4,0.0,0.99464,1e-05,0.78999]
[1778359069061,37.7,80766.4,0.0,0.99464,1e-05,0.78999]
[1778359074965,37.7,80766.79,0.0,0.99464,1e-05,0.78959]
[1778359076321,37.7,80766.79,0.0,0.99464,1e-05,0.78959]
[1778359076558,37.7,80766.79,0.0,0.99464,1e-05,0.78959]
[1778359076599,37.7,80766.79,0.0,0.99464,1e-05,0.78959]
[1778359079067,37.7,80767.97,0.0,0.99465,1e-05,0.78837]
[1778359079166,37.7,80771.11,0.0,0.99467,1e-05,0.78514]
[1778359086052,37.7,80772.26,0.0,0.99468,1e-05,0.78396]
[1778359088764,37.7,80772.26,0.0,0.99468,1e-05,0.78396]
[1778359088811,37.7,80772.26,0.0,0.99468,1e-05,0.78396]
[1778359089068,37.7,80772.3,0.0,0.99468,1e-05,0.78392]
[1778359089957,37.7,80772.3,0.0,0.99468,1e-05,0.78392]
[1778359090062,37.7,80772.3,0.0,0.99468,1e-05,0.78392]
[1778359095110,37.7,80772.95,0.0,0.99469,1e-05,0.78326]
[1778359098211,37.7,80772.51,0.0,0.99468,1e-05,0.78371]
[1778359098310,37.7,80772.51,0.0,0.99468,1e-05,0.78371]
[1778359098742,37.7,80772.51,0.0,0.99468,1e-05,0.78371]
[1778359098358,37.7,80772.51,0.0,0.99468,1e-05,0.78371]
[1778359098812,37.7,80772.51,0.0,0.99468,1e-05,0.78371]
[1778359105180,37.7,80774.06,0.0,0.9947,1e-05,0.78212]
[1778359112803,37.7,80774.06,0.0,0.9947,1e-05,0.78212]
[1778359116903,37.7,80775.12,0.0,0.99471,1e-05,0.77966]
[1778359117060,37.7,80775.12,0.0,0.99471,1e-05,0.77966]
[1778359117729,37.7,80775.12,0.0,0.99471,1e-05,0.77966]
[1778359117738,37.7,80775.12,0.0,0.99471,1e-05,0.77966]
[1778359117812,37.7,80775.12,0.0,0.99471,1e-05,0.77966]
[1778359124336,37.7,80777.39,0.0,0.99473,1e-05,0.77735]
[1778359126997,37.7,80778.09,0.0,0.99474,1e-05,0.77663]
[1778359127063,37.7,80778.09,0.0,0.99474,1e-05,0.77663]
[1778359127695,37.7,80778.09,0.0,0.99474,1e-05,0.77663]
[1778359127357,37.7,80777.59,0.0,0.99473,1e-05,0.77714]
[1778359127811,37.7,80777.59,0.0,0.99473,1e-05,0.77714]
[1778359136420,37.7,80778.41,0.0,0.99474,1e-05,0.77631]
[1778359141455,37.7,80778.39,0.0,0.99474,1e-05,0.77633]
[1778359144639,37.7,80778.26,0.0,0.99474,1e-05,0.77646]
[1778359144676,37.7,80778.26,0.0,0.99474,1e-05,0.77646]
[1778359144813,37.7,80778.26,0.0,0.99474,1e-05,0.77646]
[1778359145215,37.7,80778.26,0.0,0.99474,1e-05,0.77646]
[1778359145311,37.7,80778.26,0.0,0.99474,1e-05,0.77646]
[1778359156560,37.7,80778.28,0.0,0.99474,1e-05,0.77644]
[1778359161595,37.7,80780.55,0.0,0.99476,1e-05,0.77413]
[1778359165528,37.7,80780.66,0.0,0.99476,1e-05,0.77402]
[1778359165558,37.7,80780.66,0.0,0.99476,1e-05,0.77402]
[1778359165612,37.7,80780.66,0.0,0.99476,1e-05,0.77402]
[1778359166188,37.7,80780.66,0.0,0.99476,1e-05,0.77402]
[1778359166310,37.7,80780.66,0.0,0.99476,1e-05,0.77402]
[1778359171667,37.7,80780.45,0.0,0.99476,1e-05,0.77287]
[1778359176701,37.7,80780.03,0.0,0.99476,1e-05,0.7733]
[1778359182743,37.7,80780.43,0.0,0.99476,1e-05,0.77289]
[1778359186597,37.7,80780.26,0.0,0.99476,1e-05,0.77306]
[1778359186809,37.7,80780.26,0.0,0.99476,1e-05,0.77306]
[1778359194828,37.7,80780.26,0.0,0.99476,1e-05,0.77306]
[1778359201877,37.7,80780.43,0.0,0.99476,1e-05,0.77289]
[1778359206917,37.7,80779.98,0.0,0.99476,1e-05,0.77335]
[1778359214973,37.7,80780.01,0.0,0.99476,1e-05,0.77332]
[1778359221017,37.7,80780.01,0.0,0.99476,1e-05,0.77332]
[1778359225045,37.7,80773.31,0.0,0.99471,1e-05,0.78013]
[1778359227005,37.7,80772.12,0.0,0.9947,1e-05,0.78135]
[1778359227061,37.7,80772.12,0.0,0.9947,1e-05,0.78135]
[1778359227162,37.7,80772.0,0.0,0.9947,1e-05,0.78147]
[1778359227942,37.7,80772.0,0.0,0.9947,1e-05,0.78147]
[1778359228063,37.7,80772.0,0.0,0.9947,1e-05,0.78147]
[1778359234108,37.7,80772.15,0.0,0.99471,1e-05,0.77994]
[1778359236729,37.7,80774.42,0.0,0.99473,1e-05,0.77763]
[1778359236809,37.7,80774.42,0.0,0.99473,1e-05,0.77763]
[1778359236876,37.7,80774.94,0.0,0.99473,1e-05,0.7771]
[1778359237892,37.7,80776.01,0.0,0.99474,1e-05,0.77601]
[1778359238067,37.7,80776.01,0.0,0.99474,1e-05,0.77601]
[1778359243171,37.7,80776.15,0.0,0.99474,1e-05,0.77587]
[1778359246851,37.7,80778.13,0.0,0.99476,1e-05,0.77386]
[1778359246886,37.7,80778.48,0.0,0.99476,1e-05,0.7735]
[1778359247060,37.7,80778.48,0.0,0.99476,1e-05,0.7735]
[1778359247673,37.7,80778.48,0.0,0.99476,1e-05,0.7735]
[1778359247810,37.7,80778.48,0.0,0.99476,1e-05,0.7735]
[1778359253241,37.7,80778.03,0.0,0.99475,1e-05,0.77396]
[1778359261629,37.7,80778.03,0.0,0.99475,1e-05,0.77396]
[1778359265628,37.7,80776.07,0.0,0.99474,1e-05,0.77595]
[1778359265811,37.7,80776.07,0.0,0.99474,1e-05,0.77595]
[1778359265912,37.7,80776.1,0.0,0.99474,1e-05,0.77592]
[1778359266327,37.7,80776.1,0.0,0.99474,1e-05,0.77592]
[1778359266562,37.7,80776.1,0.0,0.99474,1e-05,0.77592]
[1778359273382,37.7,80775.95,0.0,0.99474,1e-05,0.77607]
[1778359284459,37.7,80776.2,0.0,0.99474,1e-05,0.77582]
[1778359296543,37.7,80776.35,0.0,0.99475,1e-05,0.77429]
[1778359303352,37.7,80776.35,0.0,0.99475,1e-05,0.77429]
[1778359303559,37.7,80776.35,0.0,0.99475,1e-05,0.77429]
[1778359303870,37.7,80776.35,0.0,0.99475,1e-05,0.77429]
[1778359303911,37.7,80776.35,0.0,0.99475,1e-05,0.77429]
[1778359304066,37.7,80776.35,0.0,0.99475,1e-05,0.77429]
[1778359307622,37.7,80779.5,0.0,0.99478,1e-05,0.7711]
[1778359309575,37.7,80780.47,0.0,0.99478,1e-05,0.77012]
[1778359309811,37.7,80780.47,0.0,0.99478,1e-05,0.77012]
[1778359309883,37.7,80780.95,0.0,0.99479,1e-05,0.76964]
[1778359310125,37.7,80780.95,0.0,0.99479,1e-05,0.76964]
[1778359310313,37.7,80780.95,0.0,0.99479,1e-05,0.76964]
[1778359316685,37.7,80781.16,0.0,0.99479,1e-05,0.76942]
[1778359318759,37.7,80781.16,0.0,0.99479,1e-05,0.76942]
[1778359318809,37.7,80781.16,0.0,0.99479,1e-05,0.76942]
[1778359318910,37.7,80781.16,0.0,0.99479,1e-05,0.76942]
[1778359319317,37.7,80781.16,0.0,0.99479,1e-05,0.76942]
[1778359319567,37.7,80781.16,0.0,0.99479,1e-05,0.76942]
[1778359326757,37.7,80781.16,0.0,0.99479,1e-05,0.76942]
[1778359331792,37.7,80781.56,0.0,0.99479,1e-05,0.76902]
[1778359336933,37.7,80778.78,0.0,0.99477,1e-05,0.77183]
[1778359337063,37.7,80778.61,0.0,0.99477,1e-05,0.772]
[1778359337662,37.7,80778.61,0.0,0.99477,1e-05,0.772]
[1778359337813,37.7,80778.61,0.0,0.99477,1e-05,0.772]
[1778359337834,37.7,80778.58,0.0,0.99477,1e-05,0.77203]
[1778359344884,37.7,80778.58,0.0,0.99477,1e-05,0.77203]
[1778359346627,37.7,80778.65,0.0,0.99477,1e-05,0.77196]
[1778359346811,37.7,80778.65,0.0,0.99477,1e-05,0.77196]
[1778359346898,37.7,80778.99,0.0,0.99477,1e-05,0.77162]
[1778359347223,37.7,80778.99,0.0,0.99477,1e-05,0.77162]
[1778359347311,37.7,80778.99,0.0,0.99477,1e-05,0.77162]
[1778359353947,37.7,80780.91,0.0,0.99479,1e-05,0.76831]
[1778359354755,37.7,80780.91,0.0,0.99479,1e-05,0.76831]
[1778359354811,37.7,80780.91,0.0,0.99479,1e-05,0.76831]
[1778359354954,37.7,80781.64,0.0,0.9948,1e-05,0.76758]
[1778359355493,37.7,80781.64,0.0,0.9948,1e-05,0.76758]
[1778359355565,37.7,80781.64,0.0,0.9948,1e-05,0.76758]
[1778359364017,37.7,80782.53,0.0,0.99481,1e-05,0.76668]
[1778359366451,37.7,80782.53,0.0,0.99481,1e-05,0.76668]
[1778359366558,37.7,80782.53,0.0,0.99481,1e-05,0.76668]
[1778359366604,37.7,80782.56,0.0,0.99481,1e-05,0.76665]
[1778359367275,37.7,80782.56,0.0,0.99481,1e-05,0.76665]
[1778359367313,37.7,80782.56,0.0,0.99481,1e-05,0.76665]
[1778359375094,37.7,80782.56,0.0,0.99481,1e-05,0.76665]
[1778359385164,37.7,80782.62,0.0,0.99481,1e-05,0.76659]
[1778359390628,37.7,80782.62,0.0,0.99481,1e-05,0.76659]
[1778359390812,37.7,80782.62,0.0,0.99481,1e-05,0.76659]
[1778359390910,37.7,80782.63,0.0,0.99481,1e-05,0.76658]
[1778359391373,37.7,80782.63,0.0,0.99481,1e-05,0.76658]
[1778359391562,37.7,80782.63,0.0,0.99481,1e-05,0.76658]
[1778359403143,37.7,80782.67,0.0,0.99481,1e-05,0.76654]
[1778359403290,37.7,80790.38,0.0,0.99487,1e-05,0.75881]
[1778359404297,37.7,80793.7,0.0,0.99489,1e-05,0.7555]
[1778359405114,37.7,80793.7,0.0,0.99489,1e-05,0.7555]
[1778359405312,37.7,80793.7,0.0,0.99489,1e-05,0.7555]
[1778359405865,37.7,80793.7,0.0,0.99489,1e-05,0.7555]
[1778359405911,37.7,80793.22,0.0,0.99489,1e-05,0.75598]
[1778359411353,37.7,80794.1,0.0,0.99491,1e-05,0.75376]
[1778359413078,37.7,80794.03,0.0,0.9949,1e-05,0.75383]
[1778359413315,37.7,80794.03,0.0,0.9949,1e-05,0.75383]
[1778359413462,37.7,80794.03,0.0,0.9949,1e-05,0.75383]
[1778359413562,37.7,80794.03,0.0,0.9949,1e-05,0.75383]
[1778359413563,37.7,80794.03,0.0,0.9949,1e-05,0.75383]
[1778359421423,37.7,80794.64,0.0,0.99491,1e-05,0.75323]
[1778359423556,37.7,80794.23,0.0,0.99491,1e-05,0.75363]
[1778359423810,37.7,80794.23,0.0,0.99491,1e-05,0.75363]
[1778359423909,37.7,80794.58,0.0,0.99491,1e-05,0.75328]
[1778359424394,37.7,80794.58,0.0,0.99491,1e-05,0.75328]
[1778359424560,37.7,80794.58,0.0,0.99491,1e-05,0.75328]
[1778359436528,37.7,80794.38,0.0,0.99491,1e-05,0.75348]
[1778359437675,37.7,80794.38,0.0,0.99491,1e-05,0.75348]
[1778359437811,37.7,80794.38,0.0,0.99491,1e-05,0.75348]
[1778359437900,37.7,80794.98,0.0,0.99491,1e-05,0.75289]
[1778359438331,37.7,80794.98,0.0,0.99491,1e-05,0.75289]
[1778359438562,37.7,80794.98,0.0,0.99491,1e-05,0.75289]
[1778359444584,37.7,80800.8,0.0,0.99496,1e-05,0.74713]
[1778359445362,37.7,80800.8,0.0,0.99496,1e-05,0.74713]
[1778359445561,37.7,80800.8,0.0,0.99496,1e-05,0.74713]
[1778359445591,37.7,80802.64,0.0,0.99497,1e-05,0.74532]
[1778359446786,37.7,80802.64,0.0,0.99497,1e-05,0.74532]
[1778359446812,37.7,80802.64,0.0,0.99497,1e-05,0.74532]
[1778359447605,37.7,80807.2,0.0,0.995,1e-05,0.74085]
[1778359452640,37.7,80803.23,0.0,0.99497,1e-05,0.74474]
[1778359453238,37.7,80803.23,0.0,0.99497,1e-05,0.74474]
[1778359453309,37.7,80803.23,0.0,0.99497,1e-05,0.74474]
[1778359453647,37.7,80802.28,0.0,0.99497,1e-05,0.74568]
[1778359454221,37.7,80802.28,0.0,0.99497,1e-05,0.74568]
[1778359454313,37.7,80802.28,0.0,0.99497,1e-05,0.74568]
[1778359459689,37.7,80802.16,0.0,0.99497,1e-05,0.7458]
[1778359461883,37.7,80802.16,0.0,0.99497,1e-05,0.7458]
[1778359462062,37.7,80802.16,0.0,0.99497,1e-05,0.7458]
[1778359461984,37.7,80802.75,0.0,0.99497,1e-05,0.74522]
[1778359462860,37.7,80802.75,0.0,0.99497,1e-05,0.74522]
[1778359463064,37.7,80802.75,0.0,0.99497,1e-05,0.74522]
[1778359463095,37.7,80803.58,0.0,0.99498,1e-05,0.7444]
[1778359472780,37.7,80804.44,0.0,0.99499,1e-05,0.74223]
[1778359477815,37.7,80803.45,0.0,0.99498,1e-05,0.7432]
[1778359478185,37.7,80803.45,0.0,0.99498,1e-05,0.7432]
[1778359478310,37.7,80803.45,0.0,0.99498,1e-05,0.7432]
[1778359479125,37.7,80803.45,0.0,0.99498,1e-05,0.7432]
[1778359478822,37.7,80804.17,0.0,0.99499,1e-05,0.74249]
[1778359479312,37.7,80804.17,0.0,0.99499,1e-05,0.74249]
[1778359479829,37.7,80800.54,0.0,0.99496,1e-05,0.74606]
[1778359480836,37.7,80797.31,0.0,0.99494,1e-05,0.74924]
[1778359482850,37.7,80794.69,0.0,0.99492,1e-05,0.75183]
[1778359485981,37.7,80794.58,0.0,0.99492,1e-05,0.75194]
[1778359486060,37.7,80794.58,0.0,0.99492,1e-05,0.75194]
[1778359486126,37.7,80794.58,0.0,0.99492,1e-05,0.75194]
[1778359486808,37.7,80794.58,0.0,0.99492,1e-05,0.75194]
[1778359487063,37.7,80794.58,0.0,0.99492,1e-05,0.75194]
[1778359492921,37.7,80793.08,0.0,0.99491,1e-05,0.75343]
[1778359494554,37.7,80793.19,0.0,0.99491,1e-05,0.75332]
[1778359494809,37.7,80793.19,0.0,0.99491,1e-05,0.75332]
[1778359495152,37.7,80793.19,0.0,0.99491,1e-05,0.75332]
[1778359494934,37.7,80793.15,0.0,0.99491,1e-05,0.75336]
[1778359495309,37.7,80793.15,0.0,0.99491,1e-05,0.75336]
[1778359502993,37.7,80793.03,0.0,0.99491,1e-05,0.75348]
[1778359505801,37.7,80793.21,0.0,0.99491,1e-05,0.7533]
[1778359505810,37.7,80793.21,0.0,0.99491,1e-05,0.7533]
[1778359505906,37.7,80793.21,0.0,0.99491,1e-05,0.7533]
[1778359506722,37.7,80793.21,0.0,0.99491,1e-05,0.7533]
[1778359506814,37.7,80793.21,0.0,0.99491,1e-05,0.7533]
[1778359513063,37.7,80792.67,0.0,0.9949,1e-05,0.75384]
[1778359515003,37.7,80791.48,0.0,0.99489,1e-05,0.75502]
[1778359515059,37.7,80791.48,0.0,0.99489,1e-05,0.75502]
[1778359515077,37.7,80788.7,0.0,0.99487,1e-05,0.75779]
[1778359516312,37.7,80789.67,0.0,0.99488,1e-05,0.75682]
[1778359516566,37.7,80789.67,0.0,0.99488,1e-05,0.75682]
[1778359531191,37.7,80789.2,0.0,0.99489,1e-05,0.75594]
[1778359533754,37.7,80789.2,0.0,0.99489,1e-05,0.75594]
[1778359533808,37.7,80789.2,0.0,0.99489,1e-05,0.75594]
[1778359533909,37.7,80789.2,0.0,0.99489,1e-05,0.75594]
[1778359534881,37.7,80789.2,0.0,0.99489,1e-05,0.75594]
[1778359535062,37.7,80789.2,0.0,0.99489,1e-05,0.75594]
[1778359544282,37.7,80789.06,0.0,0.99488,1e-05,0.75608]
[1778359545397,37.7,80789.06,0.0,0.99488,1e-05,0.75608]
[1778359545558,37.7,80789.06,0.0,0.99488,1e-05,0.75608]
[1778359545998,37.7,80789.06,0.0,0.99488,1e-05,0.75608]
[1778359546060,37.7,80789.06,0.0,0.99488,1e-05,0.75608]
[1778359546097,37.7,80788.75,0.0,0.99488,1e-05,0.75639]
[1778359547303,37.7,80786.69,0.0,0.99487,1e-05,0.75845]
[1778359557222,37.7,80786.65,0.0,0.99487,1e-05,0.75849]
[1778359557308,37.7,80786.84,0.0,0.99487,1e-05,0.7583]
[1778359557419,37.7,80786.84,0.0,0.99487,1e-05,0.7583]
[1778359558266,37.7,80786.84,0.0,0.99487,1e-05,0.7583]
[1778359558310,37.7,80786.84,0.0,0.99487,1e-05,0.7583]
[1778359569457,37.7,80786.7,0.0,0.99487,1e-05,0.75844]
[1778359577513,37.7,80786.41,0.0,0.99486,1e-05,0.75873]
[1778359582548,37.7,80786.44,0.0,0.99486,1e-05,0.7587]
[1778359583511,37.7,80786.44,0.0,0.99486,1e-05,0.7587]
[1778359583558,37.7,80786.44,0.0,0.99486,1e-05,0.7587]
[1778359583612,37.7,80785.22,0.0,0.99486,1e-05,0.75991]
[1778359585023,37.7,80785.22,0.0,0.99486,1e-05,0.75991]
[1778359585063,37.7,80785.22,0.0,0.99486,1e-05,0.75991]
[1778359591928,37.7,80783.83,0.0,0.99484,1e-05,0.76131]
[1778359592070,37.7,80783.83,0.0,0.99484,1e-05,0.76131]
[1778359592171,37.7,80783.97,0.0,0.99485,1e-05,0.75981]
[1778359593396,37.7,80783.88,0.0,0.99485,1e-05,0.7599]
[1778359593560,37.7,80783.88,0.0,0.99485,1e-05,0.7599]
[1778359599667,37.7,80783.9,0.0,0.99485,1e-05,0.75988]
[1778359604702,37.7,80783.68,0.0,0.99485,1e-05,0.7601]
[1778359605940,37.7,80783.68,0.0,0.99485,1e-05,0.7601]
[1778359607903,37.7,80783.22,0.0,0.99485,1e-05,0.76056]
[1778359608062,37.7,80783.22,0.0,0.99485,1e-05,0.76056]
[1778359613766,37.7,80782.93,0.0,0.99485,1e-05,0.76085]
[1778359619807,37.7,80782.76,0.0,0.99485,1e-05,0.76102]
[1778359624842,37.7,80782.91,0.0,0.99485,1e-05,0.76087]
[1778359629877,37.7,80783.32,0.0,0.99485,1e-05,0.76046]
[1778359630762,37.7,80783.32,0.0,0.99485,1e-05,0.76046]
[1778359630808,37.7,80783.32,0.0,0.99485,1e-05,0.76046]
[1778359637933,37.7,80783.34,0.0,0.99485,1e-05,0.76044]
[1778359646996,37.7,80783.03,0.0,0.99485,1e-05,0.76075]
[1778359656059,37.7,80781.87,0.0,0.99485,1e-05,0.76056]
[1778359658191,37.7,80781.91,0.0,0.99485,1e-05,0.76052]
[1778359658310,37.7,80781.91,0.0,0.99485,1e-05,0.76052]
[1778359665122,37.7,80782.21,0.0,0.99485,1e-05,0.76022]
[1778359673179,37.7,80781.95,0.0,0.99485,1e-05,0.76048]
[1778359681235,37.7,80781.79,0.0,0.99485,1e-05,0.76064]
[1778359688284,37.7,80781.91,0.0,0.99485,1e-05,0.76052]
[1778359693484,37.7,80781.87,0.0,0.99485,1e-05,0.76056]
[1778359699361,37.7,80782.03,0.0,0.99485,1e-05,0.7604]
[1778359709431,37.7,80782.08,0.0,0.99485,1e-05,0.76035]
[1778359714466,37.7,80781.73,0.0,0.99486,1e-05,0.75935]
[1778359719501,37.7,80782.17,0.0,0.99486,1e-05,0.75891]
[1778359725543,37.7,80782.13,0.0,0.99486,1e-05,0.75895]
[1778359731585,37.7,80782.75,0.0,0.99486,1e-05,0.75833]
[1778359745683,37.7,80782.7,0.0,0.99486,1e-05,0.75838]
[1778359750718,37.7,80782.67,0.0,0.99486,1e-05,0.75841]
[1778359755034,37.7,80782.67,0.0,0.99486,1e-05,0.75841]
[1778359755060,37.7,80782.67,0.0,0.99486,1e-05,0.75841]
[1778359760788,37.7,80782.67,0.0,0.99486,1e-05,0.75841]
[1778359767837,37.7,80782.56,0.0,0.99486,1e-05,0.75852]
[1778359772872,37.7,80782.89,0.0,0.99487,1e-05,0.75684]
[1778359777907,37.7,80782.72,0.0,0.99487,1e-05,0.75701]
[1778359784788,37.7,80782.08,0.0,0.99487,1e-05,0.75765]
[1778359784809,37.7,80782.08,0.0,0.99487,1e-05,0.75765]
[1778359789991,37.7,80782.13,0.0,0.99487,1e-05,0.7576]
[1778359800062,37.7,80782.3,0.0,0.99487,1e-05,0.75743]
[1778359805098,37.7,80783.25,0.0,0.99488,1e-05,0.75648]
[1778359806400,37.7,80783.25,0.0,0.99488,1e-05,0.75648]
[1778359806561,37.7,80782.32,0.0,0.99487,1e-05,0.75741]
[1778359815168,37.7,80782.37,0.0,0.99487,1e-05,0.75736]
[1778359820203,37.7,80782.91,0.0,0.99487,1e-05,0.75682]
[1778359821035,37.7,80782.91,0.0,0.99487,1e-05,0.75682]
[1778359821060,37.7,80782.91,0.0,0.99487,1e-05,0.75682]
[1778359826245,37.7,80782.85,0.0,0.99487,1e-05,0.75688]
[1778359836315,37.7,80782.85,0.0,0.99488,1e-05,0.75553]
[1778359846385,37.7,80782.85,0.0,0.99488,1e-05,0.75553]
[1778359852427,37.7,80782.82,0.0,0.99488,1e-05,0.75556]
[1778359855448,37.7,80789.48,0.0,0.99493,1e-05,0.74895]
[1778359856455,37.7,80795.57,0.0,0.99498,1e-05,0.74295]
[1778359856991,37.7,80795.57,0.0,0.99498,1e-05,0.74295]
[1778359857063,37.7,80795.57,0.0,0.99498,1e-05,0.74295]
[1778359862497,37.7,80798.04,0.0,0.995,1e-05,0.74052]
[1778359863653,37.7,80799.01,0.0,0.995,1e-05,0.73957]
[1778359863813,37.7,80799.01,0.0,0.995,1e-05,0.73957]
[1778359869546,37.7,80799.65,0.0,0.99501,1e-05,0.73895]
[1778359875173,37.7,80801.06,0.0,0.99502,1e-05,0.73757]
[1778359875312,37.7,80801.06,0.0,0.99502,1e-05,0.73757]
[1778359880625,37.7,80800.58,0.0,0.99502,1e-05,0.73804]
[1778359886890,37.7,80801.73,0.0,0.99502,1e-05,0.73692]
[1778359888278,37.7,80801.62,0.0,0.99502,1e-05,0.73702]
[1778359888313,37.7,80801.62,0.0,0.99502,1e-05,0.73702]
[1778359891058,37.7,80801.93,0.0,0.99503,1e-05,0.73672]
[1778359891146,37.7,80803.37,0.0,0.99505,1e-05,0.734]
[1778359892275,37.7,80803.37,0.0,0.99505,1e-05,0.734]
[1778359892317,37.7,80803.37,0.0,0.99505,1e-05,0.734]
[1778359897744,37.7,80806.42,0.0,0.99507,1e-05,0.73104]
[1778359902780,37.7,80808.23,0.0,0.99508,1e-05,0.72928]
[1778359908822,37.7,80807.46,0.0,0.99508,1e-05,0.73003]
[1778359913857,37.7,80808.48,0.0,0.99508,1e-05,0.72904]
[1778359919499,37.7,80808.52,0.0,0.99508,1e-05,0.729]
[1778359919561,37.7,80808.52,0.0,0.99508,1e-05,0.729]
[1778359921585,37.7,80808.52,0.0,0.99508,1e-05,0.729]
[1778359921809,37.7,80808.55,0.0,0.99508,1e-05,0.72898]
[1778359921815,37.7,80808.55,0.0,0.99508,1e-05,0.72898]
[1778359926948,37.7,80808.81,0.0,0.99509,1e-05,0.72872]
[1778359931983,37.7,80808.78,0.0,0.99509,1e-05,0.72875]
[1778359937018,37.7,80808.68,0.0,0.99508,1e-05,0.72885]
[1778359938172,37.7,80808.68,0.0,0.99508,1e-05,0.72885]
[1778359938311,37.7,80808.68,0.0,0.99508,1e-05,0.72885]
[1778359945075,37.7,80805.78,0.0,0.99506,1e-05,0.73166]
[1778359946203,37.7,80805.78,0.0,0.99506,1e-05,0.73166]
[1778359946311,37.7,80805.78,0.0,0.99506,1e-05,0.73166]
[1778359948184,37.7,80805.71,0.0,0.99506,1e-05,0.73172]
[1778359948317,37.7,80805.71,0.0,0.99506,1e-05,0.73172]
[1778359948381,37.7,80806.24,0.0,0.99507,1e-05,0.73121]
[1778359954138,37.7,80806.34,0.0,0.99508,1e-05,0.7298]
[1778359960180,37.7,80806.33,0.0,0.99508,1e-05,0.72981]
[1778359966223,37.7,80806.74,0.0,0.99508,1e-05,0.72941]
[1778359967188,37.7,80806.74,0.0,0.99508,1e-05,0.72941]
[1778359967313,37.7,80806.74,0.0,0.99508,1e-05,0.72941]
[1778359974279,37.7,80806.62,0.0,0.99508,1e-05,0.72953]
[1778359979314,37.7,80806.57,0.0,0.99508,1e-05,0.72957]
[1778359990392,37.7,80806.54,0.0,0.99508,1e-05,0.7296]
[1778359995427,37.7,80807.27,0.0,0.99508,1e-05,0.7289]
[1778360000462,37.7,80808.38,0.0,0.99509,1e-05,0.72783]
[1778360001463,37.7,80808.38,0.0,0.99509,1e-05,0.72783]
[1778360001560,37.7,80808.38,0.0,0.99509,1e-05,0.72783]
[1778360003871,37.7,80808.32,0.0,0.99509,1e-05,0.72788]
[1778360004060,37.7,80808.32,0.0,0.99509,1e-05,0.72788]
[1778360004490,37.7,80808.5,0.0,0.99509,1e-05,0.72771]
[1778360009525,37.7,80808.64,0.0,0.99509,1e-05,0.72757]
[1778360016574,37.7,80808.3,0.0,0.9951,1e-05,0.72659]
[1778360018336,37.7,80808.49,0.0,0.9951,1e-05,0.72641]
[1778360018562,37.7,80808.49,0.0,0.9951,1e-05,0.72641]
[1778360023625,37.7,80808.89,0.0,0.9951,1e-05,0.72602]
[1778360030674,37.7,80808.73,0.0,0.9951,1e-05,0.72618]
[1778360042191,37.7,80808.6,0.0,0.9951,1e-05,0.7263]
[1778360042321,37.7,80808.6,0.0,0.9951,1e-05,0.7263]
[1778360044446,37.7,80808.6,0.0,0.9951,1e-05,0.7263]
[1778360044564,37.7,80808.6,0.0,0.9951,1e-05,0.7263]
[1778360044661,37.7,80808.6,0.0,0.9951,1e-05,0.7263]
[1778360049810,37.7,80807.9,0.0,0.9951,1e-05,0.72698]
[1778360054845,37.7,80807.8,0.0,0.9951,1e-05,0.72707]
[1778360059881,37.7,80808.04,0.0,0.9951,1e-05,0.72684]
[1778360067847,37.7,80807.49,0.0,0.99509,1e-05,0.72737]
[1778360068062,37.7,80807.49,0.0,0.99509,1e-05,0.72737]
[1778360071965,37.7,80805.09,0.0,0.99508,1e-05,0.72837]
[1778360080052,37.7,80804.09,0.0,0.99508,1e-05,0.72934]
[1778360080063,37.7,80804.09,0.0,0.99508,1e-05,0.72934]
[1778360082386,37.7,80802.01,0.0,0.99506,1e-05,0.73136]
[1778360082564,37.7,80802.01,0.0,0.99506,1e-05,0.73136]
[1778360082662,37.7,80800.78,0.0,0.99505,1e-05,0.73255]
[1778360087973,37.7,80800.46,0.0,0.99505,1e-05,0.73286]
[1778360088061,37.7,80800.46,0.0,0.99505,1e-05,0.73286]
[1778360091099,37.7,80792.06,0.0,0.99499,1e-05,0.74106]
[1778360091795,37.7,80792.06,0.0,0.99499,1e-05,0.74106]
[1778360091810,37.7,80792.06,0.0,0.99499,1e-05,0.74106]
[1778360093113,37.7,80784.2,0.0,0.99493,1e-05,0.7488]
[1778360095565,37.7,80782.71,0.0,0.99492,1e-05,0.75028]
[1778360095659,37.7,80780.93,0.0,0.9949,1e-05,0.75205]
[1778360095809,37.7,80780.93,0.0,0.9949,1e-05,0.75205]
[1778360096851,37.7,80779.48,0.0,0.99489,1e-05,0.75349]
[1778360096946,37.7,80779.48,0.0,0.99489,1e-05,0.75349]
[1778360102176,37.7,80776.55,0.0,0.99487,1e-05,0.75641]
[1778360105761,37.7,80783.85,0.0,0.99492,1e-05,0.74915]
[1778360106204,37.7,80787.73,0.0,0.99495,1e-05,0.74532]
[1778360107065,37.7,80787.73,0.0,0.99495,1e-05,0.74532]
[1778360107494,37.7,80787.73,0.0,0.99495,1e-05,0.74532]
[1778360107560,37.7,80787.73,0.0,0.99495,1e-05,0.74532]
[1778360107659,37.7,80788.7,0.0,0.99496,1e-05,0.74436]
[1778360112812,37.7,80790.8,0.0,0.99498,1e-05,0.7423]
[1778360113061,37.7,80790.8,0.0,0.99498,1e-05,0.7423]
[1778360118288,37.7,80792.77,0.0,0.99499,1e-05,0.74036]
[1778360120302,37.7,80797.19,0.0,0.99503,1e-05,0.73604]
[1778360121151,37.7,80797.19,0.0,0.99503,1e-05,0.73604]
[1778360121314,37.7,80797.19,0.0,0.99503,1e-05,0.73604]
[1778360121454,37.7,80797.19,0.0,0.99503,1e-05,0.73604]
[1778360121561,37.7,80797.19,0.0,0.99503,1e-05,0.73604]
[1778360121662,37.7,80797.22,0.0,0.99503,1e-05,0.73601]
[1778360126344,37.7,80805.62,0.0,0.99509,1e-05,0.72786]
[1778360129764,37.7,80806.01,0.0,0.99509,1e-05,0.72749]
[1778360129811,37.7,80806.01,0.0,0.99509,1e-05,0.72749]
[1778360130160,37.7,80806.01,0.0,0.99509,1e-05,0.72749]
[1778360130309,37.7,80806.01,0.0,0.99509,1e-05,0.72749]
[1778360130411,37.7,80806.01,0.0,0.99509,1e-05,0.72749]
[1778360136414,37.7,80805.97,0.0,0.9951,1e-05,0.72621]
[1778360146484,37.7,80801.99,0.0,0.99507,1e-05,0.73006]
[1778360147492,37.7,80797.8,0.0,0.99504,1e-05,0.73412]
[1778360149017,37.7,80795.84,0.0,0.99502,1e-05,0.73603]
[1778360149060,37.7,80795.84,0.0,0.99502,1e-05,0.73603]
[1778360149322,37.7,80795.84,0.0,0.99502,1e-05,0.73603]
[1778360149575,37.7,80795.84,0.0,0.99502,1e-05,0.73603]
[1778360149676,37.7,80795.88,0.0,0.99502,1e-05,0.73599]
[1778360155549,37.7,80794.79,0.0,0.99502,1e-05,0.73706]
[1778360158818,37.7,80793.86,0.0,0.99501,1e-05,0.73797]
[1778360159067,37.7,80793.37,0.0,0.99501,1e-05,0.73845]
[1778360159231,37.7,80793.37,0.0,0.99501,1e-05,0.73845]
[1778360159314,37.7,80793.37,0.0,0.99501,1e-05,0.73845]
[1778360159576,37.7,80793.33,0.0,0.99501,1e-05,0.73849]
[1778360167632,37.7,80793.26,0.0,0.995,1e-05,0.73855]
[1778360174684,37.7,80793.81,0.0,0.99501,1e-05,0.73802]
[1778360179719,37.7,80793.88,0.0,0.99501,1e-05,0.73795]
[1778360182741,37.7,80797.49,0.0,0.99504,1e-05,0.73443]
[1778360185522,37.7,80798.34,0.0,0.99504,1e-05,0.7336]
[1778360185561,37.7,80798.34,0.0,0.99504,1e-05,0.7336]
[1778360185762,37.7,80798.33,0.0,0.99504,1e-05,0.73361]
[1778360186327,37.7,80798.33,0.0,0.99504,1e-05,0.73361]
[1778360186559,37.7,80798.33,0.0,0.99504,1e-05,0.73361]
[1778360191804,37.7,80799.89,0.0,0.99506,1e-05,0.73077]
[1778360200867,37.7,80799.86,0.0,0.99506,1e-05,0.7308]
[1778360205360,37.7,80800.91,0.0,0.99507,1e-05,0.72978]
[1778360205564,37.7,80800.91,0.0,0.99507,1e-05,0.72978]
[1778360205698,37.7,80801.2,0.0,0.99507,1e-05,0.7295]
[1778360206076,37.7,80801.2,0.0,0.99507,1e-05,0.7295]
[1778360206313,37.7,80801.2,0.0,0.99507,1e-05,0.7295]
[1778360206423,37.7,80801.2,0.0,0.99507,1e-05,0.7295]
[1778360211944,37.7,80801.15,0.0,0.99507,1e-05,0.72955]
[1778360216979,37.7,80801.68,0.0,0.99508,1e-05,0.72904]
[1778360222837,37.7,80801.72,0.0,0.99508,1e-05,0.729]
[1778360222877,37.7,80801.79,0.0,0.99508,1e-05,0.72893]
[1778360223063,37.7,80801.79,0.0,0.99508,1e-05,0.72893]
[1778360223232,37.7,80801.79,0.0,0.99508,1e-05,0.72893]
[1778360223309,37.7,80801.79,0.0,0.99508,1e-05,0.72893]
[1778360229064,37.7,80801.76,0.0,0.99508,1e-05,0.72896]
[1778360233905,37.7,80799.75,0.0,0.99506,1e-05,0.73091]
[1778360234063,37.7,80799.75,0.0,0.99506,1e-05,0.73091]
[1778360234561,37.7,80799.75,0.0,0.99506,1e-05,0.73091]
[1778360234812,37.7,80799.75,0.0,0.99506,1e-05,0.73091]
[1778360234661,37.7,80799.68,0.0,0.99506,1e-05,0.73098]
[1778360239718,37.7,80799.63,0.0,0.99506,1e-05,0.73102]
[1778360246183,37.7,80799.49,0.0,0.99506,1e-05,0.73116]
[1778360248117,37.7,80799.42,0.0,0.99506,1e-05,0.73123]
[1778360248314,37.7,80799.42,0.0,0.99506,1e-05,0.73123]
[1778360248608,37.7,80799.42,0.0,0.99506,1e-05,0.73123]
[1778360248812,37.7,80799.42,0.0,0.99506,1e-05,0.73123]
[1778360248659,37.7,80798.72,0.0,0.99505,1e-05,0.73191]
[1778360255246,37.7,80798.64,0.0,0.99506,1e-05,0.73066]
[1778360259620,37.7,80798.72,0.0,0.99506,1e-05,0.73059]
[1778360259813,37.7,80798.72,0.0,0.99506,1e-05,0.73059]
[1778360259914,37.7,80798.72,0.0,0.99506,1e-05,0.73059]
[1778360265316,37.7,80798.79,0.0,0.99506,1e-05,0.73052]
[1778360268312,37.7,80798.57,0.0,0.99506,1e-05,0.73073]
[1778360268557,37.7,80798.57,0.0,0.99506,1e-05,0.73073]
[1778360274165,37.7,80798.72,0.0,0.99506,1e-05,0.73059]
[1778360279414,37.7,80798.72,0.0,0.99506,1e-05,0.73059]
[1778360286463,37.7,80798.72,0.0,0.99506,1e-05,0.73059]
[1778360294519,37.7,80798.72,0.0,0.99506,1e-05,0.73059]
[1778360299040,37.7,80798.75,0.0,0.99506,1e-05,0.73056]
[1778360299060,37.7,80798.75,0.0,0.99506,1e-05,0.73056]
[1778360299690,37.7,80798.75,0.0,0.99506,1e-05,0.73056]
[1778360299812,37.7,80798.75,0.0,0.99506,1e-05,0.73056]
[1778360299896,37.7,80798.75,0.0,0.99506,1e-05,0.73056]
[1778360313653,37.7,80798.73,0.0,0.99507,1e-05,0.72926]
[1778360325737,37.7,80798.65,0.0,0.99507,1e-05,0.72934]
[1778360333793,37.7,80798.76,0.0,0.99507,1e-05,0.72923]
[1778360339837,37.7,80798.22,0.0,0.99507,1e-05,0.72975]
[1778360340948,37.7,80798.22,0.0,0.99507,1e-05,0.72975]
[1778360352928,37.7,80794.72,0.0,0.99504,1e-05,0.73315]
[1778360358974,37.7,80794.79,0.0,0.99504,1e-05,0.73308]
[1778360364010,37.7,80795.04,0.0,0.99504,1e-05,0.73284]
[1778360369044,37.7,80795.07,0.0,0.99504,1e-05,0.73281]
[1778360379114,37.7,80794.97,0.0,0.99505,1e-05,0.73158]
[1778360387170,37.7,80794.86,0.0,0.99505,1e-05,0.73169]
[1778360393212,37.7,80794.87,0.0,0.99505,1e-05,0.73168]
[1778360397240,37.7,80798.65,0.0,0.99508,1e-05,0.72802]
[1778360401273,37.7,80806.35,0.0,0.99514,1e-05,0.7206]
[1778360402275,37.7,80810.77,0.0,0.99517,1e-05,0.71638]
[1778360405527,37.7,80810.23,0.0,0.99516,1e-05,0.71689]
[1778360405535,37.7,80810.33,0.0,0.99517,1e-05,0.7168]
[1778360412348,37.7,80810.2,0.0,0.99516,1e-05,0.71692]
[1778360419579,37.7,80810.29,0.0,0.99517,1e-05,0.71683]
[1778360431482,37.7,80810.25,0.0,0.99517,1e-05,0.71557]
[1778360432969,37.7,80810.25,0.0,0.99517,1e-05,0.71557]
[1778360433059,37.7,80810.25,0.0,0.99517,1e-05,0.71557]
[1778360434691,37.7,80810.25,0.0,0.99517,1e-05,0.71557]
[1778360434811,37.7,80810.25,0.0,0.99517,1e-05,0.71557]
[1778360437524,37.7,80809.11,0.0,0.99517,1e-05,0.71666]
[1778360443566,37.7,80809.66,0.0,0.99517,1e-05,0.71613]
[1778360454644,37.7,80809.7,0.0,0.99517,1e-05,0.7161]
[1778360464714,37.7,80809.06,0.0,0.99516,1e-05,0.71671]
[1778360465721,37.7,80806.21,0.0,0.99514,1e-05,0.71943]
[1778360468742,37.7,80803.66,0.0,0.99513,1e-05,0.72188]
[1778360471456,37.7,80803.52,0.0,0.99512,1e-05,0.72201]
[1778360471562,37.7,80803.52,0.0,0.99512,1e-05,0.72201]
[1778360481833,37.7,80803.48,0.0,0.99512,1e-05,0.72205]
[1778360494924,37.7,80803.47,0.0,0.99513,1e-05,0.72075]
[1778360501929,37.7,80803.47,0.0,0.99513,1e-05,0.72075]
[1778360508019,37.7,80803.43,0.0,0.99513,1e-05,0.72079]
[1778360518089,37.7,80803.43,0.0,0.99513,1e-05,0.72079]
[1778360521203,37.7,80804.34,0.0,0.99514,1e-05,0.71991]
[1778360521313,37.7,80804.38,0.0,0.99514,1e-05,0.71988]
[1778360522117,37.7,80809.62,0.0,0.99518,1e-05,0.71487]
[1778360524158,37.7,80809.62,0.0,0.99518,1e-05,0.71487]
[1778360524310,37.7,80809.62,0.0,0.99518,1e-05,0.71487]
[1778360528828,37.7,80809.62,0.0,0.99518,1e-05,0.71487]
[1778360529059,37.7,80809.62,0.0,0.99518,1e-05,0.71487]
[1778360529065,37.7,80809.62,0.0,0.99518,1e-05,0.71487]
[1778360530173,37.7,80812.08,0.0,0.9952,1e-05,0.71253]
[1778360532346,37.7,80813.9,0.0,0.99521,1e-05,0.7108]
[1778360532560,37.7,80813.9,0.0,0.99521,1e-05,0.7108]
[1778360538229,37.7,80813.39,0.0,0.9952,1e-05,0.71129]
[1778360540117,37.7,80813.39,0.0,0.9952,1e-05,0.71129]
[1778360540243,37.7,80813.89,0.0,0.99521,1e-05,0.71081]
[1778360540310,37.7,80813.89,0.0,0.99521,1e-05,0.71081]
[1778360541250,37.7,80813.42,0.0,0.9952,1e-05,0.71126]
[1778360542191,37.7,80813.42,0.0,0.9952,1e-05,0.71126]
[1778360542309,37.7,80813.42,0.0,0.9952,1e-05,0.71126]
[1778360554341,37.7,80814.67,0.0,0.99522,1e-05,0.70878]
[1778360557653,37.7,80814.84,0.0,0.99522,1e-05,0.70862]
[1778360557810,37.7,80814.84,0.0,0.99522,1e-05,0.70862]
[1778360557867,37.7,80815.16,0.0,0.99523,1e-05,0.70832]
[1778360559637,37.7,80815.16,0.0,0.99523,1e-05,0.70832]
[1778360559810,37.7,80815.16,0.0,0.99523,1e-05,0.70832]
[1778360563404,37.7,80817.35,0.0,0.99524,1e-05,0.70625]
[1778360565418,37.7,80819.34,0.0,0.99526,1e-05,0.70437]
[1778360566812,37.7,80819.34,0.0,0.99526,1e-05,0.70437]
[1778360567060,37.7,80819.34,0.0,0.99526,1e-05,0.70437]
[1778360567090,37.7,80819.88,0.0,0.99526,1e-05,0.70387]
[1778360568876,37.7,80819.99,0.0,0.99526,1e-05,0.70376]
[1778360569062,37.7,80819.99,0.0,0.99526,1e-05,0.70376]
[1778360574481,37.7,80821.5,0.0,0.99527,1e-05,0.70234]
[1778360578665,37.7,80821.35,0.0,0.99527,1e-05,0.70249]
[1778360578810,37.7,80821.35,0.0,0.99527,1e-05,0.70249]
[1778360578881,37.7,80821.27,0.0,0.99527,1e-05,0.70256]
[1778360580794,37.7,80821.09,0.0,0.99527,1e-05,0.70273]
[1778360580810,37.7,80821.09,0.0,0.99527,1e-05,0.70273]
[1778360586565,37.7,80822.67,0.0,0.99528,1e-05,0.70125]
[1778360594156,37.7,80822.67,0.0,0.99528,1e-05,0.70125]
[1778360597630,37.7,80822.67,0.0,0.99528,1e-05,0.70125]
[1778360597809,37.7,80822.67,0.0,0.99528,1e-05,0.70125]
[1778360597909,37.7,80822.67,0.0,0.99528,1e-05,0.70125]
[1778360600137,37.7,80822.67,0.0,0.99528,1e-05,0.70125]
[1778360600311,37.7,80822.67,0.0,0.99528,1e-05,0.70125]
[1778360607712,37.7,80822.98,0.0,0.99528,1e-05,0.70096]
[1778360613754,37.7,80823.06,0.0,0.99529,1e-05,0.6996]
[1778360622904,37.7,80823.13,0.0,0.99529,1e-05,0.69953]
[1778360623060,37.7,80823.13,0.0,0.99529,1e-05,0.69953]
[1778360623116,37.7,80823.13,0.0,0.99529,1e-05,0.69953]
[1778360625606,37.7,80823.13,0.0,0.99529,1e-05,0.69953]
[1778360625813,37.7,80823.13,0.0,0.99529,1e-05,0.69953]
[1778360636915,37.7,80823.09,0.0,0.99529,1e-05,0.69957]
[1778360640360,37.7,80823.09,0.0,0.99529,1e-05,0.69957]
[1778360642786,37.7,80823.09,0.0,0.99529,1e-05,0.69957]
[1778360642810,37.7,80823.09,0.0,0.99529,1e-05,0.69957]
[1778360650007,37.7,80823.16,0.0,0.99529,1e-05,0.69951]
[1778360659069,37.7,80822.65,0.0,0.99529,1e-05,0.69998]
[1778360664104,37.7,80822.56,0.0,0.99529,1e-05,0.70007]
[1778360672160,37.7,80822.57,0.0,0.9953,1e-05,0.69878]
[1778360682230,37.7,80822.57,0.0,0.9953,1e-05,0.69878]
[1778360692300,37.7,80822.57,0.0,0.9953,1e-05,0.69878]
[1778360702370,37.7,80880.34,0.0,0.99569,1e-05,0.64654]
[1778360703377,37.7,80820.53,0.0,0.99528,1e-05,0.70069]
[1778360707813,37.7,80820.53,0.0,0.99528,1e-05,0.70069]
[1778360708062,37.7,80820.53,0.0,0.99528,1e-05,0.70069]
[1778360708412,37.7,80820.8,0.0,0.99528,1e-05,0.70043]
[1778360712757,37.7,80819.53,0.0,0.99527,1e-05,0.70162]
[1778360713056,37.7,80819.53,0.0,0.99527,1e-05,0.70162]
[1778360713314,37.7,80819.53,0.0,0.99527,1e-05,0.70162]
[1778360715461,37.7,80823.95,0.0,0.99531,1e-05,0.69749]
[1778360720496,37.7,80823.22,0.0,0.9953,1e-05,0.69817]
[1778360722118,37.7,80823.22,0.0,0.9953,1e-05,0.69817]
[1778360722312,37.7,80823.22,0.0,0.9953,1e-05,0.69817]
[1778360727422,37.7,80821.5,0.0,0.99529,1e-05,0.69978]
[1778360727563,37.7,80821.4,0.0,0.99529,1e-05,0.69987]
[1778360727595,37.7,80828.88,0.0,0.99534,1e-05,0.6929]
[1778360729559,37.7,80840.44,0.0,0.99542,1e-05,0.68224]
[1778360731415,37.7,80840.44,0.0,0.99542,1e-05,0.68224]
[1778360730566,37.7,80839.78,0.0,0.99542,1e-05,0.68285]
[1778360731561,37.7,80839.78,0.0,0.99542,1e-05,0.68285]
[1778360731573,37.7,80843.39,0.0,0.99545,1e-05,0.67829]
[1778360735603,37.7,80841.39,0.0,0.99544,1e-05,0.68012]
[1778360737615,37.7,80843.48,0.0,0.99545,1e-05,0.67821]
[1778360742650,37.7,80843.69,0.0,0.99545,1e-05,0.67802]
[1778360745806,37.7,80841.18,0.0,0.99543,1e-05,0.68031]
[1778360747685,37.7,80844.55,0.0,0.99546,1e-05,0.67725]
[1778360752160,37.7,80845.6,0.0,0.99547,1e-05,0.67632]
[1778360752315,37.7,80845.6,0.0,0.99547,1e-05,0.67632]
[1778360752720,37.7,80843.25,0.0,0.99545,1e-05,0.6785]
[1778360753727,37.7,80845.79,0.0,0.99547,1e-05,0.6762]
[1778360755741,37.7,80843.81,0.0,0.99545,1e-05,0.67803]
[1778360756748,37.7,80845.69,0.0,0.99547,1e-05,0.67633]
[1778360760776,37.7,80844.03,0.0,0.99545,1e-05,0.67789]
[1778360762790,37.7,80846.58,0.0,0.99547,1e-05,0.67559]
[1778360764261,37.7,80846.58,0.0,0.99547,1e-05,0.67559]
[1778360765313,37.7,80846.85,0.0,0.99547,1e-05,0.67538]
[1778360765383,37.7,80846.85,0.0,0.99547,1e-05,0.67539]
[1778360767030,37.7,80846.87,0.0,0.99547,1e-05,0.67537]
[1778360767061,37.7,80846.87,0.0,0.99547,1e-05,0.67537]
[1778360767131,37.7,80849.33,0.0,0.99549,1e-05,0.67317]
[1778360767825,37.7,80851.35,0.0,0.9955,1e-05,0.67135]
[1778360769311,37.7,80851.35,0.0,0.9955,1e-05,0.67135]
[1778360769395,37.7,80851.28,0.0,0.9955,1e-05,0.67145]
[1778360774875,37.7,80850.99,0.0,0.9955,1e-05,0.67182]
[1778360779910,37.7,80851.08,0.0,0.9955,1e-05,0.67183]
[1778360784946,37.7,80851.11,0.0,0.9955,1e-05,0.6719]
[1778360786833,37.7,80851.17,0.0,0.9955,1e-05,0.67186]
[1778360787345,37.7,80851.38,0.0,0.9955,1e-05,0.67171]
[1778360787558,37.7,80851.38,0.0,0.9955,1e-05,0.67171]
[1778360787967,37.7,80851.49,0.0,0.9955,1e-05,0.67161]
[1778360789085,37.7,80851.49,0.0,0.9955,1e-05,0.67161]
[1778360789317,37.7,80851.49,0.0,0.9955,1e-05,0.67161]
[1778360796023,37.7,80849.82,0.0,0.9955,1e-05,0.67202]
[1778360799044,37.71,80848.13,0.0,0.99548,1e-05,0.67361]
[1778360799999,37.71,80848.13,0.0,0.99548,1e-05,0.67361]
[1778360800060,37.71,80848.13,0.0,0.99548,1e-05,0.67361]
[1778360805309,37.71,80848.88,0.0,0.99549,1e-05,0.67303]
[1778360805410,37.71,80848.88,0.0,0.99549,1e-05,0.67305]
[1778360808107,37.71,80852.44,0.0,0.99551,1e-05,0.66989]
[1778360815156,37.71,80852.35,0.0,0.99551,1e-05,0.67014]
[1778360817900,37.71,80852.67,0.0,0.99551,1e-05,0.6699]
[1778360818065,37.71,80852.67,0.0,0.99551,1e-05,0.6699]
[1778360823212,37.71,80853.72,0.0,0.99552,1e-05,0.6691]
[1778360828248,37.71,80853.3,0.0,0.99551,1e-05,0.6696]
[1778360833333,37.71,80853.74,0.0,0.99552,1e-05,0.66927]
[1778360833562,37.71,80853.77,0.0,0.99552,1e-05,0.6693]
[1778360833778,37.71,80853.77,0.0,0.99552,1e-05,0.6693]
[1778360833813,37.71,80853.77,0.0,0.99552,1e-05,0.6693]
[1778360835296,37.71,80853.85,0.0,0.99552,1e-05,0.66927]
[1778360841338,37.71,80853.55,0.0,0.99551,1e-05,0.66968]
[1778360848387,37.71,80853.38,0.0,0.99551,1e-05,0.66998]
[1778360853087,37.72,80855.67,0.0,0.99554,1e-05,0.66677]
[1778360853314,37.72,80855.67,0.0,0.99554,1e-05,0.66677]
[1778360860471,37.72,80857.35,0.0,0.99554,1e-05,0.66549]
[1778360862472,37.72,80857.09,0.0,0.99554,1e-05,0.66575]
[1778360862561,37.72,80857.09,0.0,0.99554,1e-05,0.66575]
[1778360864024,37.72,80857.93,0.0,0.99555,1e-05,0.66503]
[1778360864070,37.72,80857.93,0.0,0.99555,1e-05,0.66503]
[1778360864499,37.72,80858.24,0.0,0.99555,1e-05,0.66475]
[1778360870541,37.72,80858.39,0.0,0.99555,1e-05,0.66461]
[1778360871762,37.72,80857.52,0.0,0.99555,1e-05,0.66539]
[1778360871810,37.72,80857.52,0.0,0.99555,1e-05,0.66539]
[1778360877590,37.72,80853.63,0.0,0.99552,1e-05,0.66889]
[1778360882413,37.72,80853.63,0.0,0.99552,1e-05,0.66889]
[1778360882560,37.72,80853.63,0.0,0.99552,1e-05,0.66889]
[1778360883632,37.72,80847.37,0.0,0.99548,1e-05,0.67454]
[1778360885086,37.72,80847.37,0.0,0.99548,1e-05,0.67454]
[1778360885311,37.72,80847.37,0.0,0.99548,1e-05,0.67454]
[1778360885373,37.72,80844.12,0.0,0.99545,1e-05,0.6775]
[1778360885618,37.72,80844.12,0.0,0.99545,1e-05,0.6775]
[1778360885813,37.72,80844.12,0.0,0.99545,1e-05,0.6775]
[1778360885894,37.72,80844.52,0.0,0.99546,1e-05,0.67713]
[1778360890750,37.72,80844.71,0.0,0.99546,1e-05,0.67696]
[1778360890812,37.72,80844.71,0.0,0.99546,1e-05,0.67696]
[1778360892697,37.72,80839.02,0.0,0.99542,1e-05,0.68216]
[1778360896340,37.72,80838.41,0.0,0.99541,1e-05,0.68272]
[1778360896561,37.72,80838.41,0.0,0.99541,1e-05,0.68272]
[1778360897025,37.72,80838.56,0.0,0.99542,1e-05,0.68258]
[1778360897063,37.72,80838.56,0.0,0.99542,1e-05,0.68258]
[1778360897162,37.72,80838.65,0.0,0.99542,1e-05,0.6825]
[1778360902767,37.72,80837.86,0.0,0.99541,1e-05,0.68322]
[1778360912837,37.72,80836.28,0.0,0.99541,1e-05,0.68341]
[1778360917872,37.72,80842.56,0.0,0.99545,1e-05,0.67767]
[1778360918721,37.72,80842.56,0.0,0.99545,1e-05,0.67767]
[1778360918810,37.72,80842.56,0.0,0.99545,1e-05,0.67767]
[1778360924146,37.72,80845.42,0.0,0.99547,1e-05,0.67507]
[1778360924248,37.72,80845.42,0.0,0.99547,1e-05,0.67507]
[1778360924312,37.72,80845.42,0.0,0.99547,1e-05,0.67507]
[1778360924349,37.72,80845.76,0.0,0.99547,1e-05,0.67476]
[1778360930090,37.72,80848.68,0.0,0.99549,1e-05,0.67212]
[1778360930311,37.72,80848.68,0.0,0.99549,1e-05,0.67212]
[1778360930620,37.72,80848.68,0.0,0.99549,1e-05,0.67212]
[1778360930815,37.72,80850.21,0.0,0.9955,1e-05,0.67073]
[1778360930963,37.72,80849.79,0.0,0.9955,1e-05,0.67111]
[1778360935348,37.72,80848.98,0.0,0.9955,1e-05,0.67185]
[1778360935560,37.72,80848.98,0.0,0.9955,1e-05,0.67185]
[1778360942045,37.72,80850.56,0.0,0.99551,1e-05,0.67042]
[1778360947080,37.72,80846.34,0.0,0.99548,1e-05,0.67424]
[1778360947898,37.72,80846.34,0.0,0.99548,1e-05,0.67424]
[1778360948061,37.72,80846.34,0.0,0.99548,1e-05,0.67424]
[1778360948702,37.72,80846.07,0.0,0.99548,1e-05,0.67448]
[1778360948809,37.72,80846.07,0.0,0.99548,1e-05,0.67448]
[1778360948910,37.72,80846.07,0.0,0.99548,1e-05,0.67448]
[1778360955137,37.72,80844.96,0.0,0.99547,1e-05,0.67549]
[1778360963193,37.72,80844.88,0.0,0.99547,1e-05,0.67556]
[1778360967213,37.72,80844.85,0.0,0.99547,1e-05,0.67559]
[1778360967309,37.72,80844.85,0.0,0.99547,1e-05,0.67559]
[1778360973342,37.72,80844.77,0.0,0.99547,1e-05,0.67441]
[1778360980313,37.72,80844.75,0.0,0.99547,1e-05,0.67443]
[1778360981235,37.72,80844.75,0.0,0.99547,1e-05,0.67443]
[1778360981310,37.72,80844.75,0.0,0.99547,1e-05,0.67443]
[1778360982472,37.72,80844.75,0.0,0.99547,1e-05,0.67443]
[1778360982560,37.72,80844.75,0.0,0.99547,1e-05,0.67443]
[1778360982574,37.72,80843.62,0.0,0.99547,1e-05,0.67545]
[1778360991390,37.72,80843.68,0.0,0.99547,1e-05,0.6754]
[1778360999446,37.72,80843.78,0.0,0.99547,1e-05,0.67531]
[1778361000537,37.72,80843.78,0.0,0.99547,1e-05,0.67531]
[1778361000560,37.72,80843.78,0.0,0.99547,1e-05,0.67531]
[1778361007502,37.72,80843.06,0.0,0.99546,1e-05,0.67596]
[1778361012539,37.72,80844.33,0.0,0.99547,1e-05,0.67481]
[1778361013385,37.72,80844.33,0.0,0.99547,1e-05,0.67481]
[1778361013560,37.72,80844.33,0.0,0.99547,1e-05,0.67481]
[1778361014666,37.72,80844.29,0.0,0.99547,1e-05,0.67484]
[1778361014812,37.72,80844.33,0.0,0.99547,1e-05,0.67481]
[1778361015560,37.72,80844.29,0.0,0.99547,1e-05,0.67484]
[1778361021602,37.72,80844.17,0.0,0.99547,1e-05,0.67495]
[1778361026637,37.72,80844.19,0.0,0.99547,1e-05,0.67494]
[1778361029976,37.72,80843.0,0.0,0.99546,1e-05,0.67602]
[1778361030060,37.72,80843.0,0.0,0.99546,1e-05,0.67602]
[1778361035700,37.72,80843.23,0.0,0.99547,1e-05,0.67456]
[1778361046777,37.72,80842.73,0.0,0.99547,1e-05,0.67501]
[1778361048630,37.72,80842.73,0.0,0.99547,1e-05,0.67501]
[1778361048812,37.72,80842.73,0.0,0.99547,1e-05,0.67501]
[1778361049779,37.72,80842.73,0.0,0.99547,1e-05,0.67501]
[1778361049811,37.72,80842.73,0.0,0.99547,1e-05,0.67501]
[1778361049817,37.72,80842.73,0.0,0.99547,1e-05,0.67501]
[1778361054837,37.72,80843.05,0.0,0.99547,1e-05,0.67472]
[1778361055940,37.72,80843.05,0.0,0.99547,1e-05,0.67472]
[1778361056060,37.72,80843.05,0.0,0.99547,1e-05,0.67472]
[1778361061886,37.72,80843.46,0.0,0.99547,1e-05,0.67435]
[1778361066921,37.72,80843.68,0.0,0.99548,1e-05,0.67415]
[1778361071956,37.72,80843.79,0.0,0.99548,1e-05,0.67405]
[1778361079005,37.72,80843.76,0.0,0.99548,1e-05,0.67407]
[1778361087063,37.72,80843.86,0.0,0.99548,1e-05,0.67398]
[1778361088996,37.72,80843.55,0.0,0.99547,1e-05,0.67427]
[1778361089061,37.72,80843.55,0.0,0.99547,1e-05,0.67427]
[1778361090459,37.72,80843.55,0.0,0.99547,1e-05,0.67427]
[1778361090561,37.72,80843.55,0.0,0.99547,1e-05,0.67427]
[1778361090662,37.72,80843.55,0.0,0.99547,1e-05,0.67427]
[1778361097133,37.72,80843.33,0.0,0.99548,1e-05,0.67321]
[1778361102168,37.72,80843.27,0.0,0.99548,1e-05,0.67327]
[1778361107203,37.72,80843.27,0.0,0.99548,1e-05,0.67327]
[1778361112238,37.72,80843.33,0.0,0.99548,1e-05,0.67321]
[1778361117273,37.72,80842.37,0.0,0.99547,1e-05,0.67408]
[1778361117991,37.72,80842.37,0.0,0.99547,1e-05,0.67408]
[1778361118060,37.72,80842.37,0.0,0.99547,1e-05,0.67408]
[1778361123315,37.72,80843.27,0.0,0.99548,1e-05,0.67327]
[1778361128350,37.72,80839.36,0.0,0.99545,1e-05,0.67682]
[1778361129234,37.72,80839.36,0.0,0.99545,1e-05,0.67682]
[1778361129310,37.72,80839.36,0.0,0.99545,1e-05,0.67682]
[1778361130991,37.72,80838.11,0.0,0.99545,1e-05,0.67796]
[1778361131063,37.72,80838.11,0.0,0.99545,1e-05,0.67796]
[1778361131371,37.72,80838.81,0.0,0.99545,1e-05,0.67732]
[1778361140434,37.72,80840.02,0.0,0.99546,1e-05,0.67622]
[1778361141621,37.72,80840.02,0.0,0.99546,1e-05,0.67622]
[1778361141814,37.72,80840.02,0.0,0.99546,1e-05,0.67622]
[1778361144462,37.72,80845.75,0.0,0.9955,1e-05,0.67102]
[1778361151511,37.72,80845.67,0.0,0.99551,1e-05,0.66985]
[1778361161583,37.72,80845.89,0.0,0.99551,1e-05,0.66965]
[1778361166618,37.72,80846.28,0.0,0.99551,1e-05,0.6693]
[1778361169085,37.72,80845.6,0.0,0.9955,1e-05,0.66991]
[1778361169310,37.72,80845.6,0.0,0.9955,1e-05,0.66991]
[1778361170699,37.72,80846.33,0.0,0.99551,1e-05,0.66926]
[1778361170811,37.72,80846.33,0.0,0.99551,1e-05,0.66926]
[1778361170800,37.72,80846.38,0.0,0.99551,1e-05,0.66921]
[1778361177697,37.72,80845.54,0.0,0.9955,1e-05,0.66997]
[1778361181778,37.72,80847.38,0.0,0.99552,1e-05,0.66831]
[1778361181809,37.72,80847.38,0.0,0.99552,1e-05,0.66831]
[1778361181887,37.72,80856.62,0.0,0.99558,1e-05,0.66003]
[1778361182732,37.72,80859.95,0.0,0.9956,1e-05,0.65707]
[1778361186760,37.72,80872.3,0.0,0.99568,1e-05,0.64619]
[1778361187768,37.72,80881.08,0.0,0.99574,1e-05,0.63854]
[1778361188775,37.72,80883.39,0.0,0.99576,1e-05,0.63655]
[1778361191283,37.72,80882.04,0.0,0.99575,1e-05,0.63771]
[1778361191309,37.72,80882.04,0.0,0.99575,1e-05,0.63771]
[1778361194894,37.72,80878.88,0.0,0.99573,1e-05,0.64045]
[1778361195065,37.72,80878.03,0.0,0.99572,1e-05,0.64119]
[1778361195296,37.72,80878.03,0.0,0.99572,1e-05,0.64119]
[1778361195311,37.72,80878.03,0.0,0.99572,1e-05,0.64119]
[1778361195826,37.72,80877.74,0.0,0.99572,1e-05,0.64144]
[1778361200862,37.72,80879.09,0.0,0.99573,1e-05,0.64027]
[1778361203917,37.72,80879.79,0.0,0.99573,1e-05,0.63966]
[1778361204060,37.72,80879.73,0.0,0.99573,1e-05,0.63971]
[1778361207863,37.72,80881.28,0.0,0.99574,1e-05,0.63837]
[1778361208060,37.72,80882.12,0.0,0.99575,1e-05,0.63764]
[1778361209437,37.72,80880.47,0.0,0.99574,1e-05,0.63907]
[1778361209562,37.72,80880.47,0.0,0.99574,1e-05,0.63907]
[1778361209925,37.72,80881.13,0.0,0.99574,1e-05,0.6385]
[1778361215967,37.72,80881.13,0.0,0.99575,1e-05,0.6373]
[1778361218242,37.72,80881.18,0.0,0.99575,1e-05,0.63726]
[1778361218308,37.72,80881.18,0.0,0.99575,1e-05,0.63726]
[1778361220714,37.72,80878.63,0.0,0.99573,1e-05,0.63946]
[1778361220810,37.72,80878.63,0.0,0.99573,1e-05,0.63946]
[1778361220869,37.72,80872.58,0.0,0.99569,1e-05,0.64473]
[1778361221002,37.72,80868.23,0.0,0.99567,1e-05,0.64854]
[1778361222978,37.72,80867.86,0.0,0.99566,1e-05,0.64886]
[1778361223065,37.72,80867.86,0.0,0.99566,1e-05,0.64886]
[1778361224023,37.72,80862.87,0.0,0.99563,1e-05,0.65326]
[1778361226927,37.72,80863.11,0.0,0.99563,1e-05,0.65305]
[1778361227062,37.72,80862.63,0.0,0.99563,1e-05,0.65347]
[1778361227136,37.72,80862.88,0.0,0.99563,1e-05,0.65325]
[1778361231315,37.72,80862.2,0.0,0.99563,1e-05,0.65385]
[1778361240135,37.72,80862.96,0.0,0.99563,1e-05,0.65318]
[1778361241611,37.72,80862.96,0.0,0.99563,1e-05,0.65318]
[1778361241809,37.72,80862.96,0.0,0.99563,1e-05,0.65318]
[1778361243052,37.72,80863.11,0.0,0.99563,1e-05,0.65305]
[1778361243082,37.72,80863.11,0.0,0.99563,1e-05,0.65305]
[1778361243156,37.72,80863.85,0.0,0.99564,1e-05,0.65239]
[1778361248191,37.72,80864.12,0.0,0.99564,1e-05,0.65215]
[1778361251702,37.72,80864.64,0.0,0.99564,1e-05,0.6517]
[1778361251809,37.72,80864.64,0.0,0.99564,1e-05,0.6517]
[1778361257959,37.72,80864.64,0.0,0.99564,1e-05,0.6517]
[1778361258061,37.72,80865.11,0.0,0.99564,1e-05,0.65128]
[1778361258261,37.72,80864.69,0.0,0.99564,1e-05,0.65165]
[1778361263296,37.72,80864.51,0.0,0.99564,1e-05,0.65181]
[1778361268331,37.72,80859.49,0.0,0.99561,1e-05,0.65625]
[1778361271352,37.72,80854.11,0.0,0.99558,1e-05,0.6598]
[1778361273308,37.72,80852.92,0.0,0.99557,1e-05,0.66086]
[1778361278529,37.72,80851.84,0.0,0.99556,1e-05,0.66183]
[1778361278559,37.72,80851.84,0.0,0.99556,1e-05,0.66183]
[1778361278629,37.72,80851.77,0.0,0.99556,1e-05,0.66189]
[1778361281307,37.72,80851.25,0.0,0.99556,1e-05,0.66236]
[1778361281558,37.72,80851.25,0.0,0.99556,1e-05,0.66236]
[1778361289106,37.72,80850.68,0.0,0.99556,1e-05,0.66287]
[1778361294525,37.72,80850.68,0.0,0.99556,1e-05,0.66287]
[1778361299801,37.72,80852.01,0.0,0.99556,1e-05,0.66168]
[1778361299813,37.72,80852.01,0.0,0.99556,1e-05,0.66168]
[1778361299816,37.72,80852.04,0.0,0.99556,1e-05,0.66165]
[1778361301064,37.72,80852.04,0.0,0.99556,1e-05,0.66165]
[1778361301312,37.72,80852.04,0.0,0.99556,1e-05,0.66165]
[1778361306609,37.72,80851.48,0.0,0.99556,1e-05,0.66215]
[1778361311644,37.72,80851.29,0.0,0.99556,1e-05,0.66232]
[1778361322721,37.72,80851.31,0.0,0.99556,1e-05,0.6623]
[1778361324999,37.72,80851.93,0.0,0.99556,1e-05,0.66175]
[1778361325063,37.72,80851.4,0.0,0.99556,1e-05,0.66222]
[1778361325742,37.72,80851.44,0.0,0.99556,1e-05,0.66219]
[1778361326282,37.72,80851.44,0.0,0.99556,1e-05,0.66219]
[1778361326308,37.72,80851.44,0.0,0.99556,1e-05,0.66219]
[1778361339843,37.72,80851.43,0.0,0.99557,1e-05,0.66096]
[1778361351928,37.72,80851.24,0.0,0.99557,1e-05,0.66113]
[1778361358977,37.72,80851.29,0.0,0.99557,1e-05,0.66108]
[1778361363277,37.72,80851.29,0.0,0.99557,1e-05,0.66108]
[1778361363309,37.72,80851.29,0.0,0.99557,1e-05,0.66108]
[1778361366808,37.72,80851.33,0.0,0.99557,1e-05,0.66105]
[1778361367065,37.72,80851.33,0.0,0.99557,1e-05,0.66105]
[1778361367034,37.72,80851.07,0.0,0.99557,1e-05,0.66128]
[1778361374104,37.72,80851.15,0.0,0.99557,1e-05,0.66121]
[1778361374308,37.72,80851.35,0.0,0.99557,1e-05,0.66103]
[1778361380148,37.72,80853.26,0.0,0.99558,1e-05,0.65933]
[1778361380312,37.72,80853.26,0.0,0.99558,1e-05,0.65933]
[1778361380378,37.72,80853.26,0.0,0.99558,1e-05,0.65933]
[1778361380562,37.72,80853.26,0.0,0.99558,1e-05,0.65933]
[1778361380663,37.72,80854.73,0.0,0.99559,1e-05,0.65802]
[1778361386167,37.72,80855.77,0.0,0.9956,1e-05,0.65709]
[1778361391202,37.72,80856.17,0.0,0.99561,1e-05,0.65551]
[1778361394087,37.72,80858.18,0.0,0.99562,1e-05,0.65373]
[1778361393216,37.72,80861.96,0.0,0.99565,1e-05,0.65039]
[1778361394313,37.72,80861.96,0.0,0.99565,1e-05,0.65039]
[1778361394371,37.72,80861.74,0.0,0.99565,1e-05,0.65059]
[1778361395493,37.72,80861.74,0.0,0.99565,1e-05,0.65059]
[1778361395561,37.72,80861.74,0.0,0.99565,1e-05,0.65059]
[1778361402279,37.72,80861.57,0.0,0.99564,1e-05,0.65074]
[1778361407314,37.72,80861.61,0.0,0.99565,1e-05,0.6507]
[1778361417384,37.72,80862.54,0.0,0.99565,1e-05,0.64988]
[1778361419084,37.72,80862.54,0.0,0.99565,1e-05,0.64988]
[1778361419311,37.72,80864.78,0.0,0.99567,1e-05,0.64792]
[1778361419398,37.72,80864.25,0.0,0.99566,1e-05,0.64838]
[1778361420394,37.72,80864.25,0.0,0.99566,1e-05,0.64838]
[1778361420559,37.72,80864.25,0.0,0.99566,1e-05,0.64838]
[1778361428461,37.72,80865.55,0.0,0.99567,1e-05,0.64724]
[1778361430494,37.72,80865.55,0.0,0.99567,1e-05,0.64724]
[1778361430561,37.72,80865.55,0.0,0.99567,1e-05,0.64724]
[1778361430595,37.72,80865.55,0.0,0.99567,1e-05,0.64724]
[1778361431881,37.72,80865.55,0.0,0.99567,1e-05,0.64724]
[1778361432060,37.72,80865.55,0.0,0.99567,1e-05,0.64724]
[1778361439538,37.72,80866.61,0.0,0.99568,1e-05,0.64631]
[1778361440988,37.72,80866.61,0.0,0.99568,1e-05,0.64631]
[1778361441064,37.72,80866.61,0.0,0.99568,1e-05,0.64631]
[1778361441089,37.72,80866.61,0.0,0.99568,1e-05,0.64631]
[1778361442169,37.72,80866.61,0.0,0.99568,1e-05,0.64631]
[1778361442311,37.72,80866.61,0.0,0.99568,1e-05,0.64631]
[1778361447224,37.72,80866.55,0.0,0.99568,1e-05,0.64636]
[1778361451622,37.72,80857.2,0.0,0.99562,1e-05,0.65337]
[1778361452709,37.72,80857.2,0.0,0.99562,1e-05,0.65337]
[1778361452809,37.72,80857.2,0.0,0.99562,1e-05,0.65337]
[1778361452910,37.72,80853.46,0.0,0.9956,1e-05,0.65669]
[1778361454251,37.72,80852.71,0.0,0.99559,1e-05,0.65735]
[1778361454312,37.72,80852.71,0.0,0.99559,1e-05,0.65735]
[1778361459678,37.72,80851.25,0.0,0.99558,1e-05,0.65865]
[1778361461069,37.72,80851.25,0.0,0.99558,1e-05,0.65865]
[1778361461311,37.72,80851.27,0.0,0.99558,1e-05,0.65863]
[1778361461753,37.72,80851.27,0.0,0.99558,1e-05,0.65863]
[1778361461809,37.72,80851.27,0.0,0.99558,1e-05,0.65863]
[1778361461854,37.72,80851.09,0.0,0.99558,1e-05,0.65879]
[1778361467734,37.72,80849.56,0.0,0.99557,1e-05,0.66016]
[1778361474783,37.72,80850.01,0.0,0.99558,1e-05,0.65976]
[1778361476371,37.72,80849.81,0.0,0.99557,1e-05,0.65994]
[1778361476560,37.72,80849.81,0.0,0.99557,1e-05,0.65994]
[1778361482839,37.72,80849.67,0.0,0.99557,1e-05,0.66006]
[1778361488881,37.72,80849.43,0.0,0.99557,1e-05,0.66027]
[1778361497184,37.72,80849.24,0.0,0.99557,1e-05,0.66044]
[1778361497311,37.72,80849.24,0.0,0.99557,1e-05,0.66044]
[1778361497882,37.72,80849.24,0.0,0.99557,1e-05,0.66044]
[1778361498059,37.72,80849.24,0.0,0.99557,1e-05,0.66044]
[1778361498160,37.72,80849.24,0.0,0.99557,1e-05,0.66044]
[1778361504993,37.72,80849.59,0.0,0.99557,1e-05,0.66013]
[1778361512044,37.72,80849.48,0.0,0.99558,1e-05,0.659]
[1778361515955,37.72,80849.48,0.0,0.99558,1e-05,0.659]
[1778361516061,37.72,80849.48,0.0,0.99558,1e-05,0.659]
[1778361516162,37.72,80849.48,0.0,0.99558,1e-05,0.659]
[1778361516725,37.72,80849.48,0.0,0.99558,1e-05,0.659]
[1778361516812,37.72,80849.48,0.0,0.99558,1e-05,0.659]
[1778361522114,37.72,80849.48,0.0,0.99558,1e-05,0.659]
[1778361530170,37.72,80849.28,0.0,0.99558,1e-05,0.65917]
[1778361535205,37.72,80849.68,0.0,0.99558,1e-05,0.65882]
[1778361535810,37.72,80849.68,0.0,0.99558,1e-05,0.65882]
[1778361536082,37.72,80849.68,0.0,0.99558,1e-05,0.65882]
[1778361536142,37.72,80849.68,0.0,0.99558,1e-05,0.65882]
[1778361536719,37.72,80849.68,0.0,0.99558,1e-05,0.65882]
[1778361536814,37.72,80849.68,0.0,0.99558,1e-05,0.65882]
[1778361543261,37.72,80848.79,0.0,0.99558,1e-05,0.65961]
[1778361549303,37.72,80848.73,0.0,0.99557,1e-05,0.65966]
[1778361552582,37.72,80848.5,0.0,0.99557,1e-05,0.65987]
[1778361552810,37.72,80848.5,0.0,0.99557,1e-05,0.65987]
[1778361552850,37.72,80848.5,0.0,0.99557,1e-05,0.65987]
[1778361554291,37.72,80848.87,0.0,0.99558,1e-05,0.65954]
[1778361554312,37.72,80848.87,0.0,0.99558,1e-05,0.65954]
[1778361564408,37.72,80848.58,0.0,0.99557,1e-05,0.6598]
[1778361571943,37.72,80848.69,0.0,0.99557,1e-05,0.6597]
[1778361572067,37.72,80848.69,0.0,0.99557,1e-05,0.6597]
[1778361572167,37.72,80848.69,0.0,0.99558,1e-05,0.65847]
[1778361573397,37.72,80848.69,0.0,0.99558,1e-05,0.65847]
[1778361573563,37.72,80848.69,0.0,0.99558,1e-05,0.65847]
[1778361583541,37.72,80848.74,0.0,0.99558,1e-05,0.65842]
[1778361585295,37.72,80848.74,0.0,0.99558,1e-05,0.65842]
[1778361585316,37.72,80848.74,0.0,0.99558,1e-05,0.65842]
[1778361585396,37.72,80848.74,0.0,0.99558,1e-05,0.65842]
[1778361586402,37.72,80848.74,0.0,0.99558,1e-05,0.65842]
[1778361586562,37.72,80848.74,0.0,0.99558,1e-05,0.65842]
[1778361592615,37.72,80847.16,0.0,0.99557,1e-05,0.65983]
[1778361592815,37.72,80847.16,0.0,0.99557,1e-05,0.65983]
[1778361605701,37.72,80846.75,0.0,0.99557,1e-05,0.66019]
[1778361605808,37.72,80846.75,0.0,0.99557,1e-05,0.66019]
[1778361605909,37.72,80846.75,0.0,0.99557,1e-05,0.66019]
[1778361606706,37.72,80846.75,0.0,0.99557,1e-05,0.66019]
[1778361607910,37.72,80846.75,0.0,0.99557,1e-05,0.66019]
[1778361608066,37.72,80846.75,0.0,0.99557,1e-05,0.66019]
[1778361614759,37.72,80846.7,0.0,0.99557,1e-05,0.66024]
[1778361620329,37.72,80846.75,0.0,0.99557,1e-05,0.66019]
[1778361619794,37.72,80842.83,0.0,0.99554,1e-05,0.6637]
[1778361620560,37.72,80842.83,0.0,0.99554,1e-05,0.6637]
[1778361620801,37.72,80842.09,0.0,0.99554,1e-05,0.66437]
[1778361622295,37.72,80842.09,0.0,0.99554,1e-05,0.66437]
[1778361622315,37.72,80842.09,0.0,0.99554,1e-05,0.66437]
[1778361631890,37.72,80840.85,0.0,0.99554,1e-05,0.66424]
[1778361635369,37.72,80840.83,0.0,0.99554,1e-05,0.66425]
[1778361635561,37.72,80840.83,0.0,0.99554,1e-05,0.66425]
[1778361635581,37.72,80840.83,0.0,0.99554,1e-05,0.66425]
[1778361636936,37.72,80840.83,0.0,0.99554,1e-05,0.66425]
[1778361637064,37.72,80840.83,0.0,0.99554,1e-05,0.66425]
[1778361642967,37.72,80841.09,0.0,0.99554,1e-05,0.66402]
[1778361650020,37.72,80840.95,0.0,0.99554,1e-05,0.66415]
[1778361652034,37.72,80837.54,0.0,0.99552,1e-05,0.66721]
[1778361653022,37.72,80837.54,0.0,0.99552,1e-05,0.66721]
[1778361653061,37.72,80837.54,0.0,0.99552,1e-05,0.66721]
[1778361653123,37.72,80832.1,0.0,0.99548,1e-05,0.67213]
[1778361654048,37.72,80828.65,0.0,0.99545,1e-05,0.67526]
[1778361655246,37.72,80828.65,0.0,0.99545,1e-05,0.67526]
[1778361655314,37.72,80828.65,0.0,0.99545,1e-05,0.67526]
[1778361655347,37.72,80825.99,0.0,0.99544,1e-05,0.67769]
[1778361661097,37.72,80825.88,0.0,0.99543,1e-05,0.67779]
[1778361663546,37.72,80825.49,0.0,0.99543,1e-05,0.67815]
[1778361663558,37.72,80825.49,0.0,0.99543,1e-05,0.67815]
[1778361664118,37.72,80825.04,0.0,0.99543,1e-05,0.67856]
[1778361665302,37.72,80825.04,0.0,0.99543,1e-05,0.67856]
[1778361665314,37.72,80825.04,0.0,0.99543,1e-05,0.67856]
[1778361672176,37.72,80824.85,0.0,0.99543,1e-05,0.67873]
[1778361674343,37.72,80824.22,0.0,0.99542,1e-05,0.67931]
[1778361674564,37.72,80823.9,0.0,0.99542,1e-05,0.6796]
[1778361675197,37.72,80823.8,0.0,0.99542,1e-05,0.67969]
[1778361676204,37.72,80818.94,0.0,0.99539,1e-05,0.68415]
[1778361676858,37.72,80818.94,0.0,0.99539,1e-05,0.68415]
[1778361677071,37.72,80818.94,0.0,0.99539,1e-05,0.68415]
[1778361677211,37.72,80817.04,0.0,0.99537,1e-05,0.6859]
[1778361682246,37.72,80817.02,0.0,0.99537,1e-05,0.68592]
[1778361684369,37.72,80817.02,0.0,0.99537,1e-05,0.68592]
[1778361684564,37.72,80817.02,0.0,0.99537,1e-05,0.68592]
[1778361686058,37.72,80816.68,0.0,0.99537,1e-05,0.68624]
[1778361686309,37.72,80816.68,0.0,0.99537,1e-05,0.68624]
[1778361686389,37.72,80816.69,0.0,0.99537,1e-05,0.68623]
[1778361692316,37.72,80816.75,0.0,0.99538,1e-05,0.6849]
[1778361699365,37.72,80816.9,0.0,0.99538,1e-05,0.68476]
[1778361704400,37.72,80817.15,0.0,0.99538,1e-05,0.68453]
[1778361705831,37.72,80816.96,0.0,0.99538,1e-05,0.68471]
[1778361705892,37.72,80816.96,0.0,0.99538,1e-05,0.68471]
[1778361715477,37.72,80817.56,0.0,0.99538,1e-05,0.68415]
[1778361719957,37.72,80817.46,0.0,0.99538,1e-05,0.68425]
[1778361720073,37.72,80817.46,0.0,0.99538,1e-05,0.68425]
[1778361720174,37.72,80817.46,0.0,0.99538,1e-05,0.68425]
[1778361720512,37.72,80820.71,0.0,0.99541,1e-05,0.68126]
[1778361722529,37.72,80821.8,0.0,0.99541,1e-05,0.68026]
[1778361722562,37.72,80821.8,0.0,0.99541,1e-05,0.68026]
[1778361728568,37.72,80822.08,0.0,0.99542,1e-05,0.68]
[1778361733603,37.72,80821.97,0.0,0.99542,1e-05,0.6801]
[1778361740474,37.72,80822.02,0.0,0.99542,1e-05,0.68006]
[1778361740562,37.72,80822.02,0.0,0.99542,1e-05,0.68006]
[1778361743673,37.72,80823.75,0.0,0.99543,1e-05,0.67847]
[1778361745191,37.72,80823.75,0.0,0.99543,1e-05,0.67847]
[1778361745314,37.72,80823.75,0.0,0.99543,1e-05,0.67847]
[1778361747309,37.72,80824.89,0.0,0.99544,1e-05,0.67743]
[1778361747410,37.72,80824.78,0.0,0.99544,1e-05,0.67753]
[1778361759785,37.72,80824.61,0.0,0.99544,1e-05,0.67643]
[1778361764821,37.72,80822.97,0.0,0.99543,1e-05,0.67793]
[1778361769857,37.72,80822.93,0.0,0.99543,1e-05,0.67796]
[1778361770752,37.72,80822.93,0.0,0.99543,1e-05,0.67796]
[1778361770814,37.72,80822.93,0.0,0.99543,1e-05,0.67796]
[1778361777913,37.72,80823.58,0.0,0.99544,1e-05,0.67737]
[1778361782950,37.72,80821.05,0.0,0.99542,1e-05,0.67968]
[1778361785084,37.72,80818.93,0.0,0.9954,1e-05,0.68163]
[1778361785311,37.72,80818.93,0.0,0.9954,1e-05,0.68163]
[1778361786461,37.72,80817.03,0.0,0.99539,1e-05,0.68337]
[1778361786558,37.72,80816.92,0.0,0.99539,1e-05,0.68347]
[1778361786978,37.72,80816.82,0.0,0.99539,1e-05,0.68357]
[1778361798057,37.72,80816.63,0.0,0.99539,1e-05,0.68374]
[1778361801869,37.72,80816.63,0.0,0.99539,1e-05,0.68374]
[1778361802062,37.72,80816.63,0.0,0.99539,1e-05,0.68374]
[1778361809135,37.72,80816.47,0.0,0.99539,1e-05,0.68389]
[1778361814170,37.72,80816.49,0.0,0.99539,1e-05,0.6826]
[1778361820212,37.72,80814.42,0.0,0.99538,1e-05,0.6845]
[1778361822193,37.72,80812.48,0.0,0.99537,1e-05,0.68629]
[1778361822311,37.72,80812.48,0.0,0.99537,1e-05,0.68629]
[1778361823650,37.72,80812.48,0.0,0.99537,1e-05,0.68629]
[1778361823807,37.72,80812.48,0.0,0.99537,1e-05,0.68629]
[1778361824240,37.72,80812.49,0.0,0.99537,1e-05,0.68629]
[1778361827411,37.72,80812.58,0.0,0.99537,1e-05,0.6862]
[1778361827562,37.72,80812.58,0.0,0.99537,1e-05,0.6862]
[1778361834310,37.72,80812.6,0.0,0.99537,1e-05,0.68618]
[1778361841360,37.72,80812.31,0.0,0.99536,1e-05,0.68645]
[1778361846397,37.72,80812.21,0.0,0.99536,1e-05,0.68654]
[1778361847602,37.72,80812.44,0.0,0.99537,1e-05,0.68633]
[1778361847811,37.72,80812.44,0.0,0.99537,1e-05,0.68633]
[1778361848918,37.72,80812.2,0.0,0.99536,1e-05,0.68655]
[1778361849059,37.72,80812.2,0.0,0.99536,1e-05,0.68655]
[1778361854454,37.72,80812.44,0.0,0.99537,1e-05,0.68633]
[1778361859489,37.72,80812.44,0.0,0.99537,1e-05,0.68633]
[1778361864524,37.72,80810.91,0.0,0.99535,1e-05,0.68775]
[1778361866141,37.72,80810.22,0.0,0.99535,1e-05,0.68839]
[1778361866311,37.72,80810.22,0.0,0.99535,1e-05,0.68839]
[1778361871573,37.72,80809.62,0.0,0.99535,1e-05,0.68766]
[1778361873520,37.72,80809.77,0.0,0.99536,1e-05,0.68753]
[1778361873561,37.72,80809.77,0.0,0.99536,1e-05,0.68753]
[1778361874112,37.72,80809.77,0.0,0.99536,1e-05,0.68753]
[1778361874310,37.72,80809.77,0.0,0.99536,1e-05,0.68753]
[1778361874594,37.72,80809.64,0.0,0.99535,1e-05,0.68765]
[1778361879629,37.72,80809.44,0.0,0.99535,1e-05,0.68783]
[1778361887685,37.72,80809.64,0.0,0.99535,1e-05,0.68765]
[1778361888640,37.72,80809.64,0.0,0.99535,1e-05,0.68765]
[1778361888811,37.72,80809.64,0.0,0.99535,1e-05,0.68765]
[1778361895741,37.72,80809.68,0.0,0.99535,1e-05,0.68761]
[1778361898764,37.72,80801.99,0.0,0.9953,1e-05,0.69476]
[1778361899769,37.72,80801.99,0.0,0.9953,1e-05,0.69476]
[1778361899813,37.72,80801.99,0.0,0.9953,1e-05,0.69476]
[1778361901931,37.72,80799.04,0.0,0.99528,1e-05,0.69752]
[1778361902063,37.72,80799.04,0.0,0.99528,1e-05,0.69752]
[1778361902164,37.72,80799.22,0.0,0.99528,1e-05,0.69735]
[1778361904805,37.72,80795.36,0.0,0.99525,1e-05,0.70097]
[1778361906984,37.72,80795.08,0.0,0.99525,1e-05,0.70123]
[1778361907068,37.72,80795.08,0.0,0.99525,1e-05,0.70123]
[1778361912861,37.72,80796.29,0.0,0.99526,1e-05,0.7001]
[1778361917896,37.72,80796.72,0.0,0.99526,1e-05,0.69969]
[1778361922931,37.72,80796.64,0.0,0.99526,1e-05,0.69977]
[1778361924127,37.72,80796.64,0.0,0.99526,1e-05,0.69977]
[1778361924311,37.72,80796.64,0.0,0.99526,1e-05,0.69977]
[1778361925538,37.72,80796.36,0.0,0.99526,1e-05,0.70003]
[1778361925569,37.72,80796.36,0.0,0.99526,1e-05,0.70003]
[1778361925639,37.72,80796.4,0.0,0.99526,1e-05,0.69999]
[1778361930117,37.72,80793.39,0.0,0.99524,1e-05,0.70283]
[1778361930309,37.72,80793.39,0.0,0.99524,1e-05,0.70283]
[1778361938036,37.72,80792.89,0.0,0.99524,1e-05,0.702]
[1778361943071,37.72,80792.9,0.0,0.99524,1e-05,0.70199]
[1778361945884,37.72,80792.83,0.0,0.99524,1e-05,0.70206]
[1778361946061,37.72,80792.83,0.0,0.99524,1e-05,0.70206]
[1778361946160,37.72,80792.83,0.0,0.99524,1e-05,0.70206]
[1778361948573,37.72,80792.73,0.0,0.99524,1e-05,0.70215]
[1778361948814,37.72,80792.77,0.0,0.99524,1e-05,0.70211]
[1778361955155,37.72,80792.83,0.0,0.99524,1e-05,0.70206]
[1778361961197,37.72,80792.38,0.0,0.99524,1e-05,0.70248]
[1778361964218,37.72,80786.74,0.0,0.9952,1e-05,0.70782]
[1778361965225,37.72,80779.47,0.0,0.99515,1e-05,0.71474]
[1778361966170,37.72,80779.47,0.0,0.99515,1e-05,0.71474]
[1778361966309,37.72,80779.47,0.0,0.99515,1e-05,0.71474]
[1778361966410,37.72,80776.88,0.0,0.99513,1e-05,0.71723]
[1778361968600,37.72,80776.95,0.0,0.99513,1e-05,0.71716]
[1778361968660,37.72,80776.85,0.0,0.99513,1e-05,0.71725]
[1778361968811,37.72,80776.85,0.0,0.99513,1e-05,0.71725]
[1778361974288,37.72,80777.01,0.0,0.99513,1e-05,0.7171]
[1778361977745,37.72,80778.22,0.0,0.99514,1e-05,0.71594]
[1778361977809,37.72,80778.22,0.0,0.99514,1e-05,0.71594]
[1778361982386,37.72,80777.22,0.0,0.99513,1e-05,0.7169]
[1778361982559,37.72,80777.22,0.0,0.99513,1e-05,0.7169]
[1778361982637,37.72,80776.22,0.0,0.99512,1e-05,0.71786]
[1778361988386,37.72,80776.38,0.0,0.99512,1e-05,0.71771]
[1778361991809,37.72,80777.31,0.0,0.99514,1e-05,0.7155]
[1778361992059,37.72,80777.31,0.0,0.99514,1e-05,0.7155]
[1778361997193,37.72,80777.07,0.0,0.99514,1e-05,0.71573]
[1778361997313,37.72,80777.07,0.0,0.99514,1e-05,0.71573]
[1778361997518,37.72,80777.07,0.0,0.99514,1e-05,0.71573]
[1778361997560,37.72,80777.07,0.0,0.99514,1e-05,0.71573]
[1778361997619,37.72,80776.13,0.0,0.99513,1e-05,0.71663]
[1778362003492,37.72,80776.86,0.0,0.99513,1e-05,0.71593]
[1778362008512,37.72,80776.95,0.0,0.99514,1e-05,0.71584]
[1778362008559,37.72,80776.95,0.0,0.99514,1e-05,0.71584]
[1778362019607,37.72,80776.9,0.0,0.99513,1e-05,0.71589]
[1778362024317,37.72,80776.9,0.0,0.99513,1e-05,0.71589]
[1778362024554,37.72,80776.9,0.0,0.99513,1e-05,0.71589]
[1778362025578,37.72,80776.9,0.0,0.99513,1e-05,0.71589]
[1778362025809,37.72,80776.9,0.0,0.99513,1e-05,0.71589]
[1778362026656,37.72,80774.67,0.0,0.99512,1e-05,0.71803]
[1778362029443,37.72,80777.21,0.0,0.99514,1e-05,0.71559]
[1778362029562,37.72,80777.21,0.0,0.99514,1e-05,0.71559]
[1778362034714,37.72,80781.73,0.0,0.99517,1e-05,0.71127]
[1778362041763,37.72,80781.76,0.0,0.99517,1e-05,0.71124]
[1778362046798,37.72,80781.94,0.0,0.99517,1e-05,0.71107]
[1778362051484,37.72,80781.98,0.0,0.99517,1e-05,0.71103]
[1778362051558,37.72,80781.98,0.0,0.99517,1e-05,0.71103]
[1778362054225,37.72,80785.12,0.0,0.9952,1e-05,0.70674]
[1778362054309,37.72,80785.12,0.0,0.9952,1e-05,0.70674]
[1778362054501,37.72,80785.2,0.0,0.9952,1e-05,0.70667]
[1778362059889,37.72,80787.54,0.0,0.99522,1e-05,0.70445]
[1778362064924,37.72,80787.43,0.0,0.99522,1e-05,0.70456]
[1778362070158,37.72,80787.65,0.0,0.99522,1e-05,0.70435]
[1778362071315,37.72,80787.53,0.0,0.99522,1e-05,0.70446]
[1778362074635,37.72,80787.72,0.0,0.99522,1e-05,0.70428]
[1778362074709,37.72,80787.72,0.0,0.99522,1e-05,0.70428]
[1778362083057,37.72,80788.56,0.0,0.99523,1e-05,0.70349]
[1778362087594,37.72,80788.85,0.0,0.99523,1e-05,0.70321]
[1778362087660,37.72,80788.85,0.0,0.99523,1e-05,0.70321]
[1778362087808,37.72,80788.85,0.0,0.99523,1e-05,0.70321]
[1778362095136,37.72,80789.04,0.0,0.99523,1e-05,0.70304]
[1778362099164,37.72,80792.94,0.0,0.99526,1e-05,0.69936]
[1778362099885,37.72,80792.94,0.0,0.99526,1e-05,0.69936]
[1778362100064,37.72,80792.94,0.0,0.99526,1e-05,0.69936]
[1778362100684,37.72,80792.94,0.0,0.99526,1e-05,0.69936]
[1778362100811,37.72,80792.94,0.0,0.99526,1e-05,0.69936]
[1778362100785,37.72,80792.99,0.0,0.99526,1e-05,0.69932]
[1778362106213,37.72,80793.45,0.0,0.99526,1e-05,0.69888]
[1778362111249,37.72,80793.3,0.0,0.99527,1e-05,0.69773]
[1778362118297,37.72,80792.88,0.0,0.99527,1e-05,0.69813]
[1778362123346,37.72,80792.97,0.0,0.99527,1e-05,0.69804]
[1778362123561,37.72,80792.97,0.0,0.99527,1e-05,0.69804]
[1778362123860,37.72,80792.97,0.0,0.99527,1e-05,0.69804]
[1778362123568,37.72,80792.93,0.0,0.99527,1e-05,0.69808]
[1778362124060,37.72,80792.93,0.0,0.99527,1e-05,0.69808]
[1778362130381,37.72,80792.72,0.0,0.99527,1e-05,0.69828]
[1778362135416,37.72,80792.56,0.0,0.99527,1e-05,0.69843]
[1778362140451,37.72,80792.93,0.0,0.99527,1e-05,0.69808]
[1778362146493,37.72,80794.13,0.0,0.99528,1e-05,0.69695]
[1778362151528,37.72,80795.89,0.0,0.99529,1e-05,0.69531]
[1778362152706,37.72,80795.89,0.0,0.99529,1e-05,0.69531]
[1778362152814,37.72,80795.89,0.0,0.99529,1e-05,0.69531]
[1778362152807,37.72,80796.09,0.0,0.99529,1e-05,0.69512]
[1778362153481,37.72,80796.09,0.0,0.99529,1e-05,0.69512]
[1778362153560,37.72,80796.09,0.0,0.99529,1e-05,0.69512]
[1778362159584,37.72,80799.16,0.0,0.99531,1e-05,0.69225]
[1778362161428,37.72,80800.08,0.0,0.99532,1e-05,0.6914]
[1778362162205,37.72,80800.79,0.0,0.99533,1e-05,0.69074]
[1778362162311,37.72,80800.79,0.0,0.99533,1e-05,0.69074]
[1778362162605,37.72,80800.74,0.0,0.99532,1e-05,0.69078]
[1778362162947,37.72,80800.74,0.0,0.99532,1e-05,0.69078]
[1778362163061,37.72,80800.74,0.0,0.99532,1e-05,0.69078]
[1778362168647,37.72,80799.94,0.0,0.99532,1e-05,0.69153]
[1778362170638,37.72,80800.43,0.0,0.99532,1e-05,0.69107]
[1778362170810,37.72,80800.43,0.0,0.99532,1e-05,0.69107]
[1778362170871,37.72,80800.31,0.0,0.99532,1e-05,0.69118]
[1778362171356,37.72,80800.31,0.0,0.99532,1e-05,0.69118]
[1778362171564,37.72,80800.31,0.0,0.99532,1e-05,0.69118]
[1778362176706,37.72,80801.2,0.0,0.99534,1e-05,0.68907]
[1778362181615,37.72,80801.76,0.0,0.99534,1e-05,0.68855]
[1778362181811,37.72,80801.76,0.0,0.99534,1e-05,0.68855]
[1778362181838,37.72,80801.74,0.0,0.99534,1e-05,0.68857]
[1778362182227,37.72,80801.74,0.0,0.99534,1e-05,0.68857]
[1778362182311,37.72,80801.74,0.0,0.99534,1e-05,0.68857]
[1778362187783,37.72,80802.11,0.0,0.99534,1e-05,0.68823]
[1778362192818,37.72,80803.25,0.0,0.99535,1e-05,0.68717]
[1778362194869,37.72,80803.61,0.0,0.99535,1e-05,0.68684]
[1778362194909,37.72,80803.35,0.0,0.99535,1e-05,0.68708]
[1778362195064,37.72,80803.35,0.0,0.99535,1e-05,0.68708]
[1778362195693,37.72,80803.35,0.0,0.99535,1e-05,0.68708]
[1778362195813,37.72,80803.35,0.0,0.99535,1e-05,0.68708]
[1778362210944,37.72,80805.26,0.0,0.99537,1e-05,0.68531]
[1778362213799,37.72,80805.02,0.0,0.99536,1e-05,0.68554]
[1778362213811,37.72,80805.02,0.0,0.99536,1e-05,0.68554]
[1778362213896,37.72,80805.06,0.0,0.99536,1e-05,0.6855]
[1778362214849,37.72,80805.06,0.0,0.99536,1e-05,0.6855]
[1778362215062,37.72,80805.06,0.0,0.99536,1e-05,0.6855]
[1778362218816,37.72,80805.62,0.0,0.99537,1e-05,0.68498]
[1778362223836,37.72,80805.41,0.0,0.99537,1e-05,0.68518]
[1778362230078,37.72,80804.86,0.0,0.99536,1e-05,0.68568]
[1778362235113,37.72,80806.19,0.0,0.99538,1e-05,0.68318]
[1778362237981,37.72,80806.2,0.0,0.99538,1e-05,0.68317]
[1778362238063,37.72,80806.2,0.0,0.99538,1e-05,0.68317]
[1778362238872,37.72,80806.2,0.0,0.99538,1e-05,0.68317]
[1778362238973,37.72,80806.2,0.0,0.99538,1e-05,0.68317]
[1778362239059,37.72,80806.2,0.0,0.99538,1e-05,0.68317]
[1778362245184,37.72,80805.92,0.0,0.99538,1e-05,0.68343]
[1778362253240,37.72,80804.77,0.0,0.99537,1e-05,0.68449]
[1778362254529,37.72,80804.77,0.0,0.99537,1e-05,0.68449]
[1778362254564,37.72,80804.77,0.0,0.99537,1e-05,0.68449]
[1778362254630,37.72,80805.18,0.0,0.99537,1e-05,0.68411]
[1778362255306,37.72,80805.18,0.0,0.99537,1e-05,0.68411]
[1778362255561,37.72,80805.18,0.0,0.99537,1e-05,0.68411]
[1778362262303,37.72,80802.56,0.0,0.99535,1e-05,0.68653]
[1778362264527,37.72,80802.56,0.0,0.99535,1e-05,0.68653]
[1778362264560,37.72,80802.56,0.0,0.99535,1e-05,0.68653]
[1778362264659,37.72,80802.52,0.0,0.99535,1e-05,0.68657]
[1778362265612,37.72,80802.52,0.0,0.99535,1e-05,0.68657]
[1778362265813,37.72,80802.52,0.0,0.99535,1e-05,0.68657]
[1778362271366,37.72,80801.71,0.0,0.99535,1e-05,0.68732]
[1778362276401,37.72,80802.11,0.0,0.99535,1e-05,0.68695]
[1778362278819,37.72,80802.12,0.0,0.99535,1e-05,0.68694]
[1778362285762,37.72,80800.34,0.0,0.99534,1e-05,0.68859]
[1778362285812,37.72,80800.34,0.0,0.99534,1e-05,0.68859]
[1778362285844,37.72,80800.24,0.0,0.99534,1e-05,0.68868]
[1778362286767,37.72,80800.24,0.0,0.99534,1e-05,0.68868]
[1778362286811,37.72,80800.24,0.0,0.99534,1e-05,0.68868]
[1778362292514,37.72,80799.9,0.0,0.99534,1e-05,0.68772]
[1778362293501,37.72,80799.9,0.0,0.99534,1e-05,0.68772]
[1778362293560,37.72,80799.9,0.0,0.99534,1e-05,0.68772]
[1778362293660,37.72,80799.59,0.0,0.99534,1e-05,0.688]
[1778362294426,37.72,80799.59,0.0,0.99534,1e-05,0.688]
[1778362294568,37.72,80799.59,0.0,0.99534,1e-05,0.688]
[1778362303591,37.72,80799.9,0.0,0.99534,1e-05,0.68772]
[1778362308497,37.72,80799.66,0.0,0.99534,1e-05,0.68794]
[1778362308560,37.72,80799.66,0.0,0.99534,1e-05,0.68794]
[1778362308650,37.72,80799.81,0.0,0.99534,1e-05,0.6878]
[1778362309620,37.72,80799.81,0.0,0.99534,1e-05,0.6878]
[1778362309813,37.72,80799.81,0.0,0.99534,1e-05,0.6878]
[1778362315675,37.72,80799.55,0.0,0.99534,1e-05,0.68804]
[1778362320710,37.72,80799.02,0.0,0.99534,1e-05,0.68853]
[1778362323427,37.72,80798.92,0.0,0.99534,1e-05,0.68863]
[1778362323559,37.72,80798.92,0.0,0.99534,1e-05,0.68863]
[1778362323731,37.72,80799.16,0.0,0.99534,1e-05,0.6884]
[1778362324610,37.72,80799.16,0.0,0.99534,1e-05,0.6884]
[1778362324812,37.72,80799.16,0.0,0.99534,1e-05,0.6884]
[1778362333806,37.72,80799.6,0.0,0.99534,1e-05,0.688]
[1778362334552,37.72,80799.6,0.0,0.99534,1e-05,0.688]
[1778362334563,37.72,80799.6,0.0,0.99534,1e-05,0.688]
[1778362335644,37.72,80799.6,0.0,0.99534,1e-05,0.688]
[1778362335812,37.72,80799.6,0.0,0.99534,1e-05,0.688]
[1778362335820,37.72,80799.47,0.0,0.99534,1e-05,0.68812]
[1778362337310,37.72,80799.47,0.0,0.99534,1e-05,0.68812]
[1778362337411,37.72,80799.47,0.0,0.99534,1e-05,0.68812]
[1778362341739,37.72,80798.71,0.0,0.99534,1e-05,0.68882]
[1778362341812,37.72,80798.71,0.0,0.99534,1e-05,0.68882]
[1778362341866,37.72,80798.28,0.0,0.99533,1e-05,0.68922]
[1778362342405,37.72,80798.28,0.0,0.99533,1e-05,0.68922]
[1778362342562,37.72,80798.28,0.0,0.99533,1e-05,0.68922]
[1778362352941,37.72,80798.97,0.0,0.99535,1e-05,0.6873]
[1778362358983,37.72,80799.01,0.0,0.99535,1e-05,0.68726]
[1778362369053,37.72,80799.07,0.0,0.99535,1e-05,0.68721]
[1778362372018,37.72,80798.73,0.0,0.99534,1e-05,0.68752]
[1778362372061,37.72,80798.73,0.0,0.99534,1e-05,0.68752]
[1778362372119,37.72,80798.95,0.0,0.99535,1e-05,0.68732]
[1778362373104,37.72,80798.95,0.0,0.99535,1e-05,0.68732]
[1778362373315,37.72,80798.73,0.0,0.99534,1e-05,0.68752]
[1778362380810,37.72,80799.02,0.0,0.99535,1e-05,0.68725]
[1778362381059,37.72,80799.02,0.0,0.99535,1e-05,0.68725]
[1778362381094,37.72,80799.11,0.0,0.99535,1e-05,0.68717]
[1778362381856,37.72,80799.11,0.0,0.99535,1e-05,0.68717]
[1778362382062,37.72,80799.11,0.0,0.99535,1e-05,0.68717]
[1778362391207,37.72,80799.2,0.0,0.99535,1e-05,0.68709]
[1778362396242,37.72,80799.06,0.0,0.99535,1e-05,0.68722]
[1778362397889,37.72,80799.06,0.0,0.99535,1e-05,0.68722]
[1778362398072,37.72,80799.06,0.0,0.99535,1e-05,0.68722]
[1778362398103,37.72,80798.52,0.0,0.99534,1e-05,0.68772]
[1778362398986,37.72,80798.52,0.0,0.99534,1e-05,0.68772]
[1778362399065,37.72,80798.52,0.0,0.99534,1e-05,0.68772]
[1778362404716,37.72,80798.48,0.0,0.99534,1e-05,0.68775]
[1778362408661,37.72,80798.83,0.0,0.99534,1e-05,0.68743]
[1778362408810,37.72,80798.83,0.0,0.99534,1e-05,0.68743]
[1778362408902,37.72,80798.91,0.0,0.99535,1e-05,0.68735]
[1778362409958,37.72,80798.91,0.0,0.99535,1e-05,0.68735]
[1778362410064,37.72,80798.91,0.0,0.99535,1e-05,0.68735]
[1778362415375,37.72,80798.73,0.0,0.99535,1e-05,0.68624]
[1778362421419,37.72,80798.76,0.0,0.99535,1e-05,0.68621]
[1778362426454,37.72,80798.82,0.0,0.99535,1e-05,0.68616]
[1778362431489,37.72,80798.79,0.0,0.99535,1e-05,0.68619]
[1778362438997,37.72,80798.54,0.0,0.99535,1e-05,0.68642]
[1778362444580,37.72,80798.66,0.0,0.99535,1e-05,0.68631]
[1778362450622,37.72,80798.87,0.0,0.99535,1e-05,0.68611]
[1778362455657,37.72,80798.78,0.0,0.99535,1e-05,0.6862]
[1778362457673,37.72,80795.97,0.0,0.99533,1e-05,0.6888]
[1778362458873,37.72,80795.97,0.0,0.99533,1e-05,0.6888]
[1778362459061,37.72,80795.97,0.0,0.99533,1e-05,0.6888]
[1778362459161,37.72,80795.41,0.0,0.99533,1e-05,0.68932]
[1778362460065,37.72,80795.41,0.0,0.99533,1e-05,0.68932]
[1778362460312,37.72,80795.37,0.0,0.99533,1e-05,0.68936]
[1778362466734,37.72,80795.14,0.0,0.99533,1e-05,0.68957]
[1778362467749,37.72,80795.14,0.0,0.99533,1e-05,0.68957]
[1778362467810,37.72,80795.14,0.0,0.99533,1e-05,0.68957]
[1778362467903,37.72,80794.8,0.0,0.99532,1e-05,0.68989]
[1778362468888,37.72,80794.8,0.0,0.99532,1e-05,0.68989]
[1778362469070,37.72,80794.8,0.0,0.99532,1e-05,0.68989]
[1778362480832,37.72,80794.82,0.0,0.99533,1e-05,0.68859]
[1778362482916,37.72,80794.82,0.0,0.99533,1e-05,0.68859]
[1778362483060,37.72,80794.82,0.0,0.99533,1e-05,0.68859]
[1778362483161,37.72,80794.79,0.0,0.99533,1e-05,0.68861]
[1778362484050,37.72,80794.79,0.0,0.99533,1e-05,0.68861]
[1778362484064,37.72,80794.79,0.0,0.99533,1e-05,0.68861]
[1778362490902,37.72,80792.99,0.0,0.99532,1e-05,0.69029]
[1778362495937,37.72,80793.15,0.0,0.99532,1e-05,0.69014]
[1778362496318,37.72,80793.15,0.0,0.99532,1e-05,0.69014]
[1778362496558,37.72,80793.15,0.0,0.99532,1e-05,0.69014]
[1778362496944,37.72,80789.87,0.0,0.9953,1e-05,0.6932]
[1778362498005,37.72,80789.87,0.0,0.9953,1e-05,0.6932]
[1778362498073,37.72,80789.87,0.0,0.9953,1e-05,0.6932]
[1778362498155,37.72,80786.42,0.0,0.99527,1e-05,0.69642]
[1778362501979,37.72,80783.66,0.0,0.99525,1e-05,0.69902]
[1778362502282,37.72,80783.66,0.0,0.99525,1e-05,0.69902]
[1778362502313,37.72,80783.66,0.0,0.99525,1e-05,0.69902]
[1778362502986,37.72,80783.2,0.0,0.99525,1e-05,0.69945]
[1778362505593,37.72,80782.53,0.0,0.99525,1e-05,0.70008]
[1778362505812,37.72,80782.53,0.0,0.99525,1e-05,0.70008]
[1778362511043,37.72,80780.62,0.0,0.99523,1e-05,0.70188]
[1778362515103,37.72,80780.41,0.0,0.99523,1e-05,0.70208]
[1778362515234,37.72,80780.46,0.0,0.99523,1e-05,0.70203]
[1778362515309,37.72,80780.46,0.0,0.99523,1e-05,0.70203]
[1778362516252,37.72,80780.46,0.0,0.99523,1e-05,0.70203]
[1778362516079,37.72,80780.49,0.0,0.99523,1e-05,0.702]
[1778362516311,37.72,80780.49,0.0,0.99523,1e-05,0.702]
[1778362519100,37.72,80786.26,0.0,0.99527,1e-05,0.69657]
[1778362521142,37.72,80788.03,0.0,0.99528,1e-05,0.69492]
[1778362521313,37.72,80788.2,0.0,0.99529,1e-05,0.69476]
[1778362521607,37.72,80788.2,0.0,0.99529,1e-05,0.69476]
[1778362521808,37.72,80788.2,0.0,0.99529,1e-05,0.69476]
[1778362522121,37.72,80787.65,0.0,0.99528,1e-05,0.69527]
[1778362527156,37.72,80787.36,0.0,0.99528,1e-05,0.69554]
[1778362537226,37.72,80787.36,0.0,0.99529,1e-05,0.69425]
[1778362543268,37.72,80787.47,0.0,0.99529,1e-05,0.69415]
[1778362546958,37.72,80787.87,0.0,0.99529,1e-05,0.69377]
[1778362547062,37.72,80787.87,0.0,0.99529,1e-05,0.69377]
[1778362552331,37.72,80787.32,0.0,0.99529,1e-05,0.69429]
[1778362562406,37.72,80787.48,0.0,0.99529,1e-05,0.69414]
[1778362567895,37.72,80787.51,0.0,0.99529,1e-05,0.69411]
[1778362574490,37.72,80787.66,0.0,0.99529,1e-05,0.69397]
[1778362579525,37.72,80787.19,0.0,0.99529,1e-05,0.69441]
[1778362584560,37.72,80786.75,0.0,0.99528,1e-05,0.69482]
[1778362589595,37.72,80787.05,0.0,0.99529,1e-05,0.69454]
[1778362595637,37.72,80786.94,0.0,0.99529,1e-05,0.69335]
[1778362604700,37.72,80786.88,0.0,0.99529,1e-05,0.69341]
[1778362609735,37.72,80786.69,0.0,0.99529,1e-05,0.69359]
[1778362617791,37.72,80786.72,0.0,0.99529,1e-05,0.69356]
[1778362626854,37.72,80786.76,0.0,0.99529,1e-05,0.69352]
[1778362634515,37.72,80786.73,0.0,0.99529,1e-05,0.69355]
[1778362634559,37.72,80786.73,0.0,0.99529,1e-05,0.69355]
[1778362634910,37.72,80786.22,0.0,0.99529,1e-05,0.69403]
[1778362636154,37.72,80786.22,0.0,0.99529,1e-05,0.69403]
[1778362636313,37.72,80786.22,0.0,0.99529,1e-05,0.69403]
[1778362641959,37.72,80786.5,0.0,0.99529,1e-05,0.69376]
[1778362656057,37.72,80786.49,0.0,0.9953,1e-05,0.69248]
[1778362663106,37.72,80786.6,0.0,0.9953,1e-05,0.69238]
[1778362668141,37.72,80787.06,0.0,0.9953,1e-05,0.69195]
[1778362670156,37.72,80785.29,0.0,0.99529,1e-05,0.6936]
[1778362671163,37.72,80781.57,0.0,0.99526,1e-05,0.69709]
[1778362671442,37.72,80781.57,0.0,0.99526,1e-05,0.69709]
[1778362671558,37.72,80781.57,0.0,0.99526,1e-05,0.69709]
[1778362672170,37.72,80780.7,0.0,0.99526,1e-05,0.69791]
[1778362673163,37.72,80780.7,0.0,0.99526,1e-05,0.69791]
[1778362673314,37.72,80780.7,0.0,0.99526,1e-05,0.69791]
[1778362678725,37.72,80780.22,0.0,0.99525,1e-05,0.69836]
[1778362678809,37.72,80780.22,0.0,0.99525,1e-05,0.69836]
[1778362679219,37.72,80780.21,0.0,0.99525,1e-05,0.69837]
[1778362679756,37.72,80780.21,0.0,0.99525,1e-05,0.69837]
[1778362679818,37.72,80780.21,0.0,0.99525,1e-05,0.69837]
[1778362681243,37.72,80780.12,0.0,0.99525,1e-05,0.69845]
[1778362681282,37.72,80769.93,0.0,0.99518,1e-05,0.70809]
[1778362682423,37.72,80769.93,0.0,0.99518,1e-05,0.70809]
[1778362682241,37.72,80767.32,0.0,0.99516,1e-05,0.71058]
[1778362682571,37.72,80767.32,0.0,0.99516,1e-05,0.71058]
[1778362689290,37.72,80766.34,0.0,0.99515,1e-05,0.71152]
[1778362692727,37.72,80766.28,0.0,0.99515,1e-05,0.71157]
[1778362692812,37.72,80766.28,0.0,0.99515,1e-05,0.71157]
[1778362693318,37.72,80764.68,0.0,0.99514,1e-05,0.71311]
[1778362700367,37.72,80762.67,0.0,0.99513,1e-05,0.71503]
[1778362705403,37.72,80763.11,0.0,0.99513,1e-05,0.71461]
[1778362711571,37.72,80763.04,0.0,0.99513,1e-05,0.71468]
[1778362713123,37.72,80763.04,0.0,0.99514,1e-05,0.71336]
[1778362713311,37.72,80763.04,0.0,0.99514,1e-05,0.71336]
[1778362726551,37.72,80762.97,0.0,0.99514,1e-05,0.71342]
[1778362733600,37.72,80762.86,0.0,0.99514,1e-05,0.71353]
[1778362739642,37.72,80762.84,0.0,0.99514,1e-05,0.71355]
[1778362743670,37.72,80760.02,0.0,0.99511,1e-05,0.71626]
[1778362746332,37.72,80760.37,0.0,0.99512,1e-05,0.71592]
[1778362746564,37.72,80760.13,0.0,0.99512,1e-05,0.71615]
[1778362752733,37.72,80760.13,0.0,0.99512,1e-05,0.71615]
[1778362757768,37.72,80760.24,0.0,0.99512,1e-05,0.71604]
[1778362762803,37.72,80760.36,0.0,0.99512,1e-05,0.71593]
[1778362769852,37.72,80760.93,0.0,0.99512,1e-05,0.71538]
[1778362775894,37.72,80760.6,0.0,0.99513,1e-05,0.71438]
[1778362781517,37.72,80760.57,0.0,0.99513,1e-05,0.71441]
[1778362781559,37.72,80760.51,0.0,0.99513,1e-05,0.71446]
[1778362781936,37.72,80758.38,0.0,0.99511,1e-05,0.71651]
[1778362786971,37.72,80758.55,0.0,0.99511,1e-05,0.71635]
[1778362788090,37.72,80758.55,0.0,0.99511,1e-05,0.71635]
[1778362788319,37.72,80758.55,0.0,0.99511,1e-05,0.71635]
[1778362795027,37.72,80757.77,0.0,0.99511,1e-05,0.7171]
[1778362795985,37.72,80757.77,0.0,0.99511,1e-05,0.7171]
[1778362796061,37.72,80757.77,0.0,0.99511,1e-05,0.7171]
[1778362802078,37.72,80758.0,0.0,0.99511,1e-05,0.71687]
[1778362805948,37.72,80758.82,0.0,0.99511,1e-05,0.71609]
[1778362806062,37.72,80758.82,0.0,0.99511,1e-05,0.71609]
[1778362812148,37.72,80758.79,0.0,0.99511,1e-05,0.71611]
[1778362816144,37.72,80758.16,0.0,0.99511,1e-05,0.71672]
[1778362816313,37.72,80758.16,0.0,0.99511,1e-05,0.71672]
[1778362825239,37.72,80758.68,0.0,0.99511,1e-05,0.71622]
[1778362826171,37.72,80758.68,0.0,0.99511,1e-05,0.71622]
[1778362826310,37.72,80758.68,0.0,0.99511,1e-05,0.71622]
[1778362832288,37.72,80758.93,0.0,0.99512,1e-05,0.71466]
[1778362835965,37.72,80758.34,0.0,0.99512,1e-05,0.71522]
[1778362836070,37.72,80758.34,0.0,0.99512,1e-05,0.71522]
[1778362844372,37.72,80758.35,0.0,0.99512,1e-05,0.71521]
[1778362849410,37.72,80758.61,0.0,0.99512,1e-05,0.71496]
[1778362855247,37.72,80758.58,0.0,0.99512,1e-05,0.71499]
[1778362860486,37.72,80758.02,0.0,0.99512,1e-05,0.71553]
[1778362865521,37.72,80757.98,0.0,0.99512,1e-05,0.71557]
[1778362870556,37.72,80757.97,0.0,0.99512,1e-05,0.71558]
[1778362875591,37.72,80757.43,0.0,0.99511,1e-05,0.7161]
[1778362879368,37.72,80757.43,0.0,0.99511,1e-05,0.7161]
[1778362879563,37.72,80757.43,0.0,0.99511,1e-05,0.7161]
[1778362885518,37.72,80757.48,0.0,0.99511,1e-05,0.71605]
[1778362885559,37.72,80757.48,0.0,0.99511,1e-05,0.71605]
[1778362890696,37.72,80758.16,0.0,0.99512,1e-05,0.7154]
[1778362895817,37.72,80758.17,0.0,0.99513,1e-05,0.71406]
[1778362896062,37.72,80758.17,0.0,0.99513,1e-05,0.71406]
[1778362900134,37.72,80758.19,0.0,0.99513,1e-05,0.71405]
[1778362900310,37.72,80758.19,0.0,0.99513,1e-05,0.71405]
[1778362900392,37.72,80765.34,0.0,0.99518,1e-05,0.70721]
[1778362900767,37.72,80768.27,0.0,0.9952,1e-05,0.70443]
[1778362908216,37.72,80769.67,0.0,0.99521,1e-05,0.7031]
[1778362908312,37.72,80769.67,0.0,0.99521,1e-05,0.7031]
[1778362913858,37.72,80770.81,0.0,0.99522,1e-05,0.70202]
[1778362915914,37.72,80770.9,0.0,0.99522,1e-05,0.70194]
[1778362916064,37.72,80770.9,0.0,0.99522,1e-05,0.70194]
[1778362920108,37.72,80773.57,0.0,0.99524,1e-05,0.69942]
[1778362920312,37.72,80773.57,0.0,0.99524,1e-05,0.69942]
[1778362920331,37.72,80776.34,0.0,0.99526,1e-05,0.69681]
[1778362923928,37.72,80778.21,0.0,0.99527,1e-05,0.69506]
[1778362926445,37.72,80778.21,0.0,0.99527,1e-05,0.69506]
[1778362926559,37.72,80778.21,0.0,0.99527,1e-05,0.69506]
[1778362931985,37.72,80780.71,0.0,0.99529,1e-05,0.69272]
[1778362940044,37.72,80782.1,0.0,0.9953,1e-05,0.69142]
[1778362948101,37.72,80782.45,0.0,0.9953,1e-05,0.69109]
[1778362950239,37.72,80782.46,0.0,0.9953,1e-05,0.69108]
[1778362950311,37.72,80782.46,0.0,0.9953,1e-05,0.69108]
[1778362956886,37.72,80783.02,0.0,0.99532,1e-05,0.68927]
[1778362957064,37.72,80783.02,0.0,0.99532,1e-05,0.68927]
[1778362964214,37.72,80777.82,0.0,0.99528,1e-05,0.69413]
[1778362965288,37.72,80777.82,0.0,0.99528,1e-05,0.69413]
[1778362965308,37.72,80777.82,0.0,0.99528,1e-05,0.69413]
[1778362965336,37.72,80768.47,0.0,0.99521,1e-05,0.70293]
[1778362967235,37.72,80765.64,0.0,0.99519,1e-05,0.70562]
[1778362969373,37.72,80766.02,0.0,0.99519,1e-05,0.70526]
[1778362969559,37.72,80766.02,0.0,0.99519,1e-05,0.70526]
[1778362975291,37.72,80764.62,0.0,0.99518,1e-05,0.70659]
[1778362980326,37.72,80764.39,0.0,0.99518,1e-05,0.7068]
[1778362985361,37.72,80763.57,0.0,0.99518,1e-05,0.70759]
[1778362985773,37.72,80763.57,0.0,0.99518,1e-05,0.70759]
[1778362985808,37.72,80763.57,0.0,0.99518,1e-05,0.70759]
[1778362990217,37.72,80760.89,0.0,0.99516,1e-05,0.71014]
[1778362993500,37.72,80761.48,0.0,0.99516,1e-05,0.70958]
[1778362993565,37.72,80761.48,0.0,0.99516,1e-05,0.70958]
[1778362994424,37.72,80758.86,0.0,0.99514,1e-05,0.71208]
[1778362996438,37.72,80757.07,0.0,0.99513,1e-05,0.7138]
[1778362999936,37.72,80755.84,0.0,0.99512,1e-05,0.71498]
[1778363000064,37.72,80755.84,0.0,0.99512,1e-05,0.71498]
[1778363003487,37.72,80750.87,0.0,0.99508,1e-05,0.71977]
[1778363004088,37.72,80750.87,0.0,0.99508,1e-05,0.71977]
[1778363004146,37.72,80750.87,0.0,0.99508,1e-05,0.71977]
[1778363004309,37.72,80750.87,0.0,0.99508,1e-05,0.71977]
[1778363004494,37.72,80749.3,0.0,0.99507,1e-05,0.72129]
[1778363005560,37.72,80749.3,0.0,0.99507,1e-05,0.72129]
[1778363005612,37.72,80747.67,0.0,0.99506,1e-05,0.72287]
[1778363009529,37.72,80745.07,0.0,0.99504,1e-05,0.72539]
[1778363015572,37.72,80744.76,0.0,0.99505,1e-05,0.72435]
[1778363022133,37.72,80743.85,0.0,0.99504,1e-05,0.72524]
[1778363027319,37.72,80743.06,0.0,0.99503,1e-05,0.72601]
[1778363027656,37.72,80746.09,0.0,0.99506,1e-05,0.72306]
[1778363028664,37.72,80751.25,0.0,0.99509,1e-05,0.71807]
[1778363031311,37.72,80753.53,0.0,0.99511,1e-05,0.71588]
[1778363033924,37.72,80755.49,0.0,0.99513,1e-05,0.71399]
[1778363034072,37.72,80755.49,0.0,0.99513,1e-05,0.71399]
[1778363034705,37.72,80757.42,0.0,0.99514,1e-05,0.71214]
[1778363039740,37.72,80758.67,0.0,0.99515,1e-05,0.71094]
[1778363044777,37.72,80756.86,0.0,0.99514,1e-05,0.71268]
[1778363047614,37.72,80756.25,0.0,0.99513,1e-05,0.71326]
[1778363047811,37.72,80756.25,0.0,0.99513,1e-05,0.71326]
[1778363053841,37.72,80751.72,0.0,0.9951,1e-05,0.71762]
[1778363056899,37.72,80749.99,0.0,0.99508,1e-05,0.71929]
[1778363057064,37.72,80749.99,0.0,0.99508,1e-05,0.71929]
[1778363057107,37.72,80749.99,0.0,0.99508,1e-05,0.71929]
[1778363057316,37.72,80749.99,0.0,0.99508,1e-05,0.71929]
[1778363057322,37.72,80749.88,0.0,0.99508,1e-05,0.71939]
[1778363061899,37.72,80746.71,0.0,0.99506,1e-05,0.72246]
[1778363063311,37.72,80746.71,0.0,0.99506,1e-05,0.72246]
[1778363063474,37.72,80746.71,0.0,0.99506,1e-05,0.72246]
[1778363063561,37.72,80746.71,0.0,0.99506,1e-05,0.72246]
[1778363063575,37.72,80744.81,0.0,0.99505,1e-05,0.72431]
[1778363068948,37.72,80743.14,0.0,0.99503,1e-05,0.72593]
[1778363070895,37.72,80741.88,0.0,0.99502,1e-05,0.72716]
[1778363071043,37.72,80741.88,0.0,0.99502,1e-05,0.72716]
[1778363071063,37.72,80741.88,0.0,0.99502,1e-05,0.72716]
[1778363071144,37.72,80742.22,0.0,0.99503,1e-05,0.72549]
[1778363077004,37.72,80741.84,0.0,0.99503,1e-05,0.72586]
[1778363080503,37.72,80741.14,0.0,0.99503,1e-05,0.72654]
[1778363080561,37.72,80741.14,0.0,0.99503,1e-05,0.72654]
[1778363080652,37.72,80741.14,0.0,0.99503,1e-05,0.72654]
[1778363080811,37.72,80741.14,0.0,0.99503,1e-05,0.72654]
[1778363080753,37.72,80740.87,0.0,0.99502,1e-05,0.7268]
[1778363086067,37.72,80739.96,0.0,0.99502,1e-05,0.72769]
[1778363091073,37.72,80739.56,0.0,0.99501,1e-05,0.72808]
[1778363091299,37.72,80739.56,0.0,0.99501,1e-05,0.72808]
[1778363091310,37.72,80739.56,0.0,0.99501,1e-05,0.72808]
[1778363091351,37.72,80739.56,0.0,0.99501,1e-05,0.72808]
[1778363100165,37.72,80738.87,0.0,0.99501,1e-05,0.72875]
[1778363102919,37.72,80739.45,0.0,0.99501,1e-05,0.72819]
[1778363103065,37.72,80739.45,0.0,0.99501,1e-05,0.72819]
[1778363103118,37.72,80739.45,0.0,0.99501,1e-05,0.72819]
[1778363103312,37.72,80739.45,0.0,0.99501,1e-05,0.72819]
[1778363103410,37.72,80739.88,0.0,0.99502,1e-05,0.72777]
[1778363109228,37.72,80740.34,0.0,0.99502,1e-05,0.72732]
[1778363111931,37.72,80740.45,0.0,0.99502,1e-05,0.72721]
[1778363112061,37.72,80740.45,0.0,0.99502,1e-05,0.72721]
[1778363112118,37.72,80740.45,0.0,0.99502,1e-05,0.72721]
[1778363112309,37.72,80740.45,0.0,0.99502,1e-05,0.72721]
[1778363112408,37.72,80740.41,0.0,0.99502,1e-05,0.72725]
[1778363118291,37.72,80742.0,0.0,0.99503,1e-05,0.7257]
[1778363128361,37.72,80742.14,0.0,0.99503,1e-05,0.72556]
[1778363135411,37.72,80742.58,0.0,0.99505,1e-05,0.7238]
[1778363137545,37.72,80742.58,0.0,0.99505,1e-05,0.7238]
[1778363137559,37.72,80742.58,0.0,0.99505,1e-05,0.7238]
[1778363137709,37.72,80742.58,0.0,0.99505,1e-05,0.7238]
[1778363137811,37.72,80742.58,0.0,0.99505,1e-05,0.7238]
[1778363137803,37.72,80742.58,0.0,0.99505,1e-05,0.7238]
[1778363143466,37.72,80742.4,0.0,0.99505,1e-05,0.72397]
[1778363147015,37.72,80742.04,0.0,0.99504,1e-05,0.72432]
[1778363147050,37.72,80742.04,0.0,0.99504,1e-05,0.72432]
[1778363147062,37.72,80742.04,0.0,0.99504,1e-05,0.72432]
[1778363147168,37.72,80742.04,0.0,0.99504,1e-05,0.72432]
[1778363147312,37.72,80742.04,0.0,0.99504,1e-05,0.72432]
[1778363147494,37.72,80742.13,0.0,0.99504,1e-05,0.72424]
[1778363152529,37.72,80742.78,0.0,0.99505,1e-05,0.7236]
[1778363157567,37.72,80743.12,0.0,0.99505,1e-05,0.72327]
[1778363157760,37.72,80743.12,0.0,0.99505,1e-05,0.72327]
[1778363157812,37.72,80743.12,0.0,0.99505,1e-05,0.72327]
[1778363157911,37.72,80743.48,0.0,0.99505,1e-05,0.72292]
[1778363163607,37.72,80744.59,0.0,0.99506,1e-05,0.72185]
[1778363173677,37.72,80744.49,0.0,0.99506,1e-05,0.72194]
[1778363178157,37.72,80744.28,0.0,0.99506,1e-05,0.72215]
[1778363178315,37.72,80744.28,0.0,0.99506,1e-05,0.72215]
[1778363178397,37.72,80744.28,0.0,0.99506,1e-05,0.72215]
[1778363178560,37.72,80744.28,0.0,0.99506,1e-05,0.72215]
[1778363178712,37.72,80744.32,0.0,0.99506,1e-05,0.72211]
[1778363183749,37.72,80743.89,0.0,0.99506,1e-05,0.72253]
[1778363188786,37.72,80744.17,0.0,0.99506,1e-05,0.72226]
[1778363198856,37.72,80743.94,0.0,0.99507,1e-05,0.72114]
[1778363205905,37.72,80743.62,0.0,0.99506,1e-05,0.72145]
[1778363215975,37.72,80743.91,0.0,0.99507,1e-05,0.72117]
[1778363222018,37.72,80743.69,0.0,0.99506,1e-05,0.72139]
[1778363227053,37.72,80742.29,0.0,0.99505,1e-05,0.72274]
[1778363229482,37.72,80742.22,0.0,0.99505,1e-05,0.72281]
[1778363229559,37.72,80742.22,0.0,0.99505,1e-05,0.72281]
[1778363229666,37.72,80742.22,0.0,0.99505,1e-05,0.72281]
[1778363229810,37.72,80742.22,0.0,0.99505,1e-05,0.72281]
[1778363229892,37.72,80742.15,0.0,0.99505,1e-05,0.72288]
[1778363235109,37.72,80740.05,0.0,0.99504,1e-05,0.72492]
[1778363236931,37.72,80740.05,0.0,0.99504,1e-05,0.72492]
[1778363237061,37.72,80740.05,0.0,0.99504,1e-05,0.72492]
[1778363237239,37.72,80740.05,0.0,0.99504,1e-05,0.72492]
[1778363237310,37.72,80740.05,0.0,0.99504,1e-05,0.72492]
[1778363237385,37.72,80740.05,0.0,0.99504,1e-05,0.72492]
[1778363243165,37.72,80735.84,0.0,0.995,1e-05,0.72903]
[1778363245351,37.72,80735.22,0.0,0.995,1e-05,0.72963]
[1778363245468,37.72,80735.22,0.0,0.995,1e-05,0.72963]
[1778363245565,37.72,80735.22,0.0,0.995,1e-05,0.72963]
[1778363245569,37.72,80735.92,0.0,0.99501,1e-05,0.72895]
[1778363250214,37.72,80739.41,0.0,0.99503,1e-05,0.72554]
[1778363253034,37.72,80740.82,0.0,0.99505,1e-05,0.72283]
[1778363253061,37.72,80740.94,0.0,0.99505,1e-05,0.72272]
[1778363253217,37.72,80740.94,0.0,0.99505,1e-05,0.72272]
[1778363253314,37.72,80740.94,0.0,0.99505,1e-05,0.72272]
[1778363253415,37.72,80741.29,0.0,0.99505,1e-05,0.72238]
[1778363258609,37.72,80743.66,0.0,0.99507,1e-05,0.72008]
[1778363258812,37.72,80743.66,0.0,0.99507,1e-05,0.72008]
[1778363258815,37.72,80743.74,0.0,0.99507,1e-05,0.72]
[1778363263947,37.72,80744.63,0.0,0.99508,1e-05,0.71914]
[1778363271008,37.72,80750.18,0.0,0.99512,1e-05,0.71379]
[1778363271061,37.72,80751.27,0.0,0.99513,1e-05,0.71275]
[1778363276398,37.72,80752.03,0.0,0.99513,1e-05,0.71202]
[1778363281433,37.72,80752.26,0.0,0.99514,1e-05,0.7118]
[1778363286468,37.72,80752.31,0.0,0.99514,1e-05,0.71175]
[1778363292510,37.72,80751.27,0.0,0.99513,1e-05,0.71275]
[1778363296949,37.72,80754.85,0.0,0.99516,1e-05,0.70932]
[1778363300152,37.72,80755.13,0.0,0.99516,1e-05,0.70905]
[1778363300310,37.72,80755.13,0.0,0.99516,1e-05,0.70905]
[1778363300429,37.72,80755.13,0.0,0.99516,1e-05,0.70905]
[1778363300561,37.72,80755.13,0.0,0.99516,1e-05,0.70905]
[1778363300661,37.72,80755.07,0.0,0.99516,1e-05,0.70911]
[1778363306608,37.72,80753.21,0.0,0.99514,1e-05,0.71089]
[1778363311643,37.72,80753.3,0.0,0.99515,1e-05,0.70948]
[1778363312650,37.72,80748.79,0.0,0.99512,1e-05,0.7138]
[1778363314390,37.72,80748.78,0.0,0.99512,1e-05,0.71381]
[1778363314561,37.72,80748.78,0.0,0.99512,1e-05,0.71381]
[1778363314694,37.72,80748.78,0.0,0.99512,1e-05,0.71381]
[1778363314811,37.72,80748.78,0.0,0.99512,1e-05,0.71381]
[1778363314911,37.72,80748.74,0.0,0.99512,1e-05,0.71385]
[1778363322720,37.72,80749.31,0.0,0.99512,1e-05,0.71331]
[1778363332794,37.72,80749.34,0.0,0.99512,1e-05,0.71328]
[1778363340850,37.72,80749.38,0.0,0.99512,1e-05,0.71324]
[1778363345885,37.72,80749.63,0.0,0.99513,1e-05,0.713]
[1778363346892,37.72,80764.03,0.0,0.99523,1e-05,0.69929]
[1778363347899,37.72,80766.93,0.0,0.99525,1e-05,0.69656]
[1778363348906,37.72,80771.63,0.0,0.99529,1e-05,0.69215]
[1778363352029,37.72,80771.77,0.0,0.99529,1e-05,0.69202]
[1778363352061,37.72,80771.77,0.0,0.99529,1e-05,0.69202]
[1778363352068,37.72,80772.63,0.0,0.99529,1e-05,0.69121]
[1778363352452,37.72,80772.63,0.0,0.99529,1e-05,0.69121]
[1778363352560,37.72,80772.63,0.0,0.99529,1e-05,0.69121]
[1778363357969,37.72,80774.38,0.0,0.99531,1e-05,0.68958]
[1778363359087,37.72,80774.38,0.0,0.99531,1e-05,0.68958]
[1778363359314,37.72,80774.11,0.0,0.9953,1e-05,0.68983]
[1778363359338,37.72,80774.11,0.0,0.9953,1e-05,0.68983]
[1778363359574,37.72,80774.11,0.0,0.9953,1e-05,0.68983]
[1778363359983,37.72,80774.18,0.0,0.99531,1e-05,0.68977]
[1778363365018,37.72,80774.41,0.0,0.99531,1e-05,0.68955]
[1778363367661,37.72,80774.41,0.0,0.99531,1e-05,0.68955]
[1778363367811,37.72,80774.41,0.0,0.99531,1e-05,0.68955]
[1778363368037,37.72,80774.41,0.0,0.99531,1e-05,0.68955]
[1778363368061,37.72,80774.41,0.0,0.99531,1e-05,0.68955]
[1778363368091,37.72,80774.41,0.0,0.99531,1e-05,0.68955]
[1778363374084,37.72,80774.35,0.0,0.99532,1e-05,0.68832]
[1778363376557,37.72,80772.46,0.0,0.9953,1e-05,0.69008]
[1778363376812,37.72,80772.46,0.0,0.9953,1e-05,0.69008]
[1778363376862,37.72,80772.46,0.0,0.9953,1e-05,0.69008]
[1778363377062,37.72,80772.46,0.0,0.9953,1e-05,0.69008]
[1778363376913,37.72,80772.46,0.0,0.9953,1e-05,0.69008]
[1778363382142,37.72,80772.35,0.0,0.9953,1e-05,0.69018]
[1778363387016,37.72,80773.49,0.0,0.99531,1e-05,0.68912]
[1778363387075,37.72,80773.49,0.0,0.99531,1e-05,0.68912]
[1778363387117,37.72,80773.39,0.0,0.99531,1e-05,0.68921]
[1778363387441,37.72,80773.39,0.0,0.99531,1e-05,0.68921]
[1778363387560,37.72,80773.39,0.0,0.99531,1e-05,0.68921]
[1778363394228,37.72,80771.94,0.0,0.9953,1e-05,0.69056]
[1778363396450,37.72,80770.98,0.0,0.99529,1e-05,0.69146]
[1778363396561,37.72,80770.98,0.0,0.99529,1e-05,0.69146]
[1778363396823,37.72,80770.98,0.0,0.99529,1e-05,0.69146]
[1778363397060,37.72,80770.98,0.0,0.99529,1e-05,0.69146]
[1778363397161,37.72,80770.98,0.0,0.99529,1e-05,0.69146]
[1778363402284,37.72,80772.49,0.0,0.9953,1e-05,0.69005]
[1778363404083,37.72,80772.49,0.0,0.9953,1e-05,0.69005]
[1778363404132,37.72,80773.4,0.0,0.99531,1e-05,0.6892]
[1778363404313,37.72,80773.4,0.0,0.99531,1e-05,0.6892]
[1778363404381,37.72,80773.4,0.0,0.99531,1e-05,0.6892]
[1778363404562,37.72,80773.4,0.0,0.99531,1e-05,0.6892]
[1778363404625,37.72,80774.07,0.0,0.99531,1e-05,0.68858]
[1778363410001,37.72,80775.59,0.0,0.99532,1e-05,0.68716]
[1778363410037,37.72,80775.59,0.0,0.99532,1e-05,0.68716]
[1778363410341,37.72,80781.96,0.0,0.99537,1e-05,0.68126]
[1778363411347,37.72,80785.68,0.0,0.9954,1e-05,0.67783]
[1778363413777,37.72,80785.74,0.0,0.9954,1e-05,0.67778]
[1778363413860,37.72,80786.03,0.0,0.9954,1e-05,0.67751]
[1778363419403,37.72,80785.98,0.0,0.9954,1e-05,0.67756]
[1778363424442,37.72,80786.3,0.0,0.9954,1e-05,0.67726]
[1778363427047,37.72,80786.93,0.0,0.9954,1e-05,0.67668]
[1778363427067,37.72,80786.93,0.0,0.9954,1e-05,0.67668]
[1778363427130,37.72,80786.61,0.0,0.9954,1e-05,0.67698]
[1778363427703,37.72,80786.61,0.0,0.9954,1e-05,0.67698]
[1778363427813,37.72,80786.61,0.0,0.9954,1e-05,0.67698]
[1778363432498,37.72,80783.92,0.0,0.99539,1e-05,0.67817]
[1778363434512,37.72,80777.4,0.0,0.99535,1e-05,0.68419]
[1778363436173,37.72,80777.4,0.0,0.99535,1e-05,0.68419]
[1778363436309,37.72,80774.92,0.0,0.99533,1e-05,0.6865]
[1778363436833,37.72,80774.92,0.0,0.99533,1e-05,0.6865]
[1778363437061,37.72,80774.92,0.0,0.99533,1e-05,0.6865]
[1778363437161,37.72,80773.23,0.0,0.99532,1e-05,0.68807]
[1778363440523,37.72,80771.87,0.0,0.99531,1e-05,0.68934]
[1778363440562,37.72,80771.87,0.0,0.99531,1e-05,0.68934]
[1778363446571,37.72,80773.15,0.0,0.99532,1e-05,0.68814]
[1778363446811,37.72,80773.15,0.0,0.99532,1e-05,0.68814]
[1778363447044,37.72,80773.15,0.0,0.99532,1e-05,0.68814]
[1778363447064,37.72,80773.15,0.0,0.99532,1e-05,0.68814]
[1778363447065,37.72,80773.15,0.0,0.99532,1e-05,0.68814]
[1778363452638,37.72,80772.69,0.0,0.99531,1e-05,0.68857]
[1778363455866,37.72,80772.49,0.0,0.99531,1e-05,0.68876]
[1778363456060,37.72,80772.49,0.0,0.99531,1e-05,0.68876]
[1778363456161,37.72,80770.74,0.0,0.9953,1e-05,0.69039]
[1778363456370,37.72,80770.74,0.0,0.9953,1e-05,0.69039]
[1778363456565,37.72,80770.74,0.0,0.9953,1e-05,0.69039]
[1778363462710,37.72,80769.37,0.0,0.99529,1e-05,0.69167]
[1778363464339,37.72,80769.3,0.0,0.99529,1e-05,0.69174]
[1778363464479,37.72,80769.3,0.0,0.99529,1e-05,0.69174]
[1778363464560,37.72,80769.3,0.0,0.99529,1e-05,0.69174]
[1778363465221,37.72,80769.3,0.0,0.99529,1e-05,0.69174]
[1778363465222,37.72,80768.17,0.0,0.99528,1e-05,0.69279]
[1778363465313,37.72,80768.17,0.0,0.99528,1e-05,0.69279]
[1778363470765,37.72,80766.33,0.0,0.99527,1e-05,0.69452]
[1778363474794,37.72,80763.45,0.0,0.99524,1e-05,0.69723]
[1778363476336,37.72,80764.21,0.0,0.99525,1e-05,0.69651]
[1778363476560,37.72,80764.21,0.0,0.99525,1e-05,0.69651]
[1778363477067,37.72,80764.21,0.0,0.99525,1e-05,0.69651]
[1778363477082,37.72,80763.85,0.0,0.99525,1e-05,0.69685]
[1778363477310,37.72,80763.85,0.0,0.99525,1e-05,0.69685]
[1778363483857,37.72,80762.73,0.0,0.99524,1e-05,0.69791]
[1778363486493,37.72,80761.23,0.0,0.99523,1e-05,0.69932]
[1778363486558,37.72,80761.23,0.0,0.99523,1e-05,0.69932]
[1778363487097,37.72,80761.23,0.0,0.99523,1e-05,0.69932]
[1778363487257,37.72,80761.19,0.0,0.99523,1e-05,0.69936]
[1778363487310,37.72,80761.19,0.0,0.99523,1e-05,0.69936]
[1778363492920,37.72,80760.42,0.0,0.99523,1e-05,0.69878]
[1778363495784,37.72,80760.31,0.0,0.99523,1e-05,0.69888]
[1778363495814,37.72,80760.31,0.0,0.99523,1e-05,0.69888]
[1778363495941,37.72,80761.66,0.0,0.99524,1e-05,0.69761]
[1778363496566,37.72,80761.66,0.0,0.99524,1e-05,0.69761]
[1778363496809,37.72,80761.66,0.0,0.99524,1e-05,0.69761]
[1778363501983,37.72,80760.22,0.0,0.99523,1e-05,0.69897]
[1778363505896,37.72,80758.55,0.0,0.99522,1e-05,0.70055]
[1778363506061,37.72,80758.55,0.0,0.99522,1e-05,0.70055]
[1778363506078,37.72,80758.55,0.0,0.99522,1e-05,0.70055]
[1778363506579,37.72,80758.55,0.0,0.99522,1e-05,0.70055]
[1778363506811,37.72,80758.55,0.0,0.99522,1e-05,0.70055]
[1778363512053,37.72,80756.91,0.0,0.99521,1e-05,0.7021]
[1778363515439,37.72,80756.33,0.0,0.9952,1e-05,0.70265]
[1778363515559,37.72,80756.33,0.0,0.9952,1e-05,0.70265]
[1778363516081,37.72,80755.65,0.0,0.9952,1e-05,0.7033]
[1778363516423,37.72,80755.65,0.0,0.9952,1e-05,0.7033]
[1778363516561,37.72,80755.65,0.0,0.9952,1e-05,0.7033]
[1778363522124,37.72,80755.41,0.0,0.99519,1e-05,0.70352]
[1778363523445,37.72,80754.98,0.0,0.99519,1e-05,0.70393]
[1778363523560,37.72,80754.98,0.0,0.99519,1e-05,0.70393]
[1778363524255,37.72,80754.98,0.0,0.99519,1e-05,0.70393]
[1778363524138,37.72,80754.81,0.0,0.99519,1e-05,0.70409]
[1778363524314,37.72,80754.81,0.0,0.99519,1e-05,0.70409]
[1778363530083,37.72,80753.67,0.0,0.99518,1e-05,0.70518]
[1778363530180,37.72,80752.93,0.0,0.99518,1e-05,0.70588]
[1778363530760,37.72,80752.93,0.0,0.99518,1e-05,0.70588]
[1778363530810,37.72,80752.93,0.0,0.99518,1e-05,0.70588]
[1778363531187,37.72,80753.07,0.0,0.99518,1e-05,0.70575]
[1778363535691,37.72,80753.67,0.0,0.99518,1e-05,0.70518]
[1778363535810,37.72,80753.67,0.0,0.99518,1e-05,0.70518]
[1778363538788,37.72,80752.82,0.0,0.99518,1e-05,0.70599]
[1778363538816,37.72,80752.82,0.0,0.99518,1e-05,0.70599]
[1778363539243,37.72,80752.49,0.0,0.99517,1e-05,0.7063]
[1778363545291,37.72,80752.67,0.0,0.99517,1e-05,0.70613]
[1778363545311,37.72,80752.67,0.0,0.99517,1e-05,0.70613]
[1778363545947,37.72,80751.53,0.0,0.99517,1e-05,0.70722]
[1778363546062,37.72,80751.53,0.0,0.99517,1e-05,0.70722]
[1778363546292,37.72,80751.46,0.0,0.99517,1e-05,0.70728]
[1778363555104,37.72,80751.07,0.0,0.99516,1e-05,0.70766]
[1778363555311,37.72,80751.07,0.0,0.99516,1e-05,0.70766]
[1778363555260,37.72,80751.07,0.0,0.99517,1e-05,0.70634]
[1778363555999,37.72,80751.07,0.0,0.99517,1e-05,0.70634]
[1778363556060,37.72,80751.07,0.0,0.99517,1e-05,0.70634]
[1778363556161,37.72,80751.7,0.0,0.99518,1e-05,0.70574]
[1778363563411,37.72,80751.39,0.0,0.99517,1e-05,0.70603]
[1778363564919,37.72,80751.39,0.0,0.99517,1e-05,0.70603]
[1778363565060,37.72,80751.39,0.0,0.99517,1e-05,0.70603]
[1778363565073,37.72,80751.39,0.0,0.99517,1e-05,0.70603]
[1778363566204,37.72,80751.39,0.0,0.99517,1e-05,0.70603]
[1778363566309,37.72,80751.39,0.0,0.99517,1e-05,0.70603]
[1778363572882,37.72,80750.3,0.0,0.99517,1e-05,0.70707]
[1778363574629,37.72,80750.2,0.0,0.99517,1e-05,0.70717]
[1778363574813,37.72,80750.2,0.0,0.99517,1e-05,0.70717]
[1778363574880,37.72,80750.14,0.0,0.99516,1e-05,0.70722]
[1778363576090,37.72,80750.14,0.0,0.99516,1e-05,0.70722]
[1778363576309,37.72,80750.14,0.0,0.99516,1e-05,0.70722]
[1778363582548,37.72,80751.16,0.0,0.99517,1e-05,0.70625]
[1778363586132,37.72,80751.16,0.0,0.99517,1e-05,0.70625]
[1778363586309,37.72,80751.16,0.0,0.99517,1e-05,0.70625]
[1778363586233,37.72,80749.6,0.0,0.99516,1e-05,0.70774]
[1778363591464,37.72,80749.78,0.0,0.99516,1e-05,0.70757]
[1778363593808,37.72,80749.74,0.0,0.99516,1e-05,0.70761]
[1778363593909,37.72,80749.74,0.0,0.99516,1e-05,0.70761]
[1778363596163,37.72,80749.73,0.0,0.99516,1e-05,0.70761]
[1778363596312,37.72,80749.73,0.0,0.99516,1e-05,0.70761]
[1778363601684,37.72,80751.18,0.0,0.99517,1e-05,0.70623]
[1778363606185,37.72,80751.18,0.0,0.99517,1e-05,0.70623]
[1778363606311,37.72,80751.18,0.0,0.99517,1e-05,0.70623]
[1778363608223,37.72,80750.16,0.0,0.99517,1e-05,0.7072]
[1778363608315,37.72,80750.16,0.0,0.99517,1e-05,0.7072]
[1778363608324,37.72,80750.16,0.0,0.99517,1e-05,0.7072]
[1778363615784,37.72,80751.36,0.0,0.99518,1e-05,0.70474]
[1778363616563,37.72,80751.36,0.0,0.99518,1e-05,0.70474]
[1778363616809,37.72,80751.36,0.0,0.99518,1e-05,0.70474]
[1778363622833,37.72,80751.18,0.0,0.99518,1e-05,0.70492]
[1778363628875,37.72,80751.02,0.0,0.99518,1e-05,0.70507]
[1778363633226,37.72,80750.86,0.0,0.99518,1e-05,0.70522]
[1778363633309,37.72,80750.86,0.0,0.99518,1e-05,0.70522]
[1778363635526,37.72,80751.17,0.0,0.99518,1e-05,0.70492]
[1778363635561,37.72,80751.17,0.0,0.99518,1e-05,0.70492]
[1778363635627,37.72,80751.17,0.0,0.99518,1e-05,0.70492]
[1778363640961,37.72,80751.14,0.0,0.99518,1e-05,0.70495]
[1778363642980,37.72,80775.74,0.0,0.99536,1e-05,0.68188]
[1778363643987,37.72,80786.95,0.0,0.99544,1e-05,0.67158]
[1778363644994,37.72,80789.48,0.0,0.99546,1e-05,0.66927]
[1778363645835,37.72,80789.48,0.0,0.99546,1e-05,0.66927]
[1778363646065,37.72,80789.48,0.0,0.99546,1e-05,0.66927]
[1778363646119,37.72,80789.77,0.0,0.99546,1e-05,0.66901]
[1778363652043,37.72,80790.23,0.0,0.99546,1e-05,0.66859]
[1778363657078,37.72,80791.53,0.0,0.99547,1e-05,0.66741]
[1778363659068,37.72,80792.31,0.0,0.99548,1e-05,0.6667]
[1778363659309,37.72,80792.31,0.0,0.99548,1e-05,0.6667]
[1778363661106,37.72,80797.56,0.0,0.99551,1e-05,0.66195]
[1778363662113,37.72,80802.06,0.0,0.99554,1e-05,0.65791]
[1778363663187,37.72,80802.06,0.0,0.99554,1e-05,0.65791]
[1778363663308,37.72,80802.06,0.0,0.99554,1e-05,0.65791]
[1778363663369,37.72,80796.12,0.0,0.9955,1e-05,0.66325]
[1778363664366,37.72,80796.12,0.0,0.9955,1e-05,0.66325]
[1778363664561,37.72,80796.0,0.0,0.9955,1e-05,0.66336]
[1778363665135,37.72,80795.97,0.0,0.9955,1e-05,0.66339]
[1778363673190,37.72,80797.47,0.0,0.99552,1e-05,0.66078]
[1778363674505,37.72,80797.44,0.0,0.99552,1e-05,0.6608]
[1778363674558,37.72,80797.44,0.0,0.99552,1e-05,0.6608]
[1778363680533,37.72,80796.87,0.0,0.99552,1e-05,0.66132]
[1778363680558,37.72,80796.87,0.0,0.99552,1e-05,0.66132]
[1778363683038,37.72,80795.64,0.0,0.99551,1e-05,0.66243]
[1778363683064,37.72,80795.64,0.0,0.99551,1e-05,0.66243]
[1778363683263,37.72,80795.71,0.0,0.99551,1e-05,0.66236]
[1778363685369,37.72,80795.7,0.0,0.99551,1e-05,0.66237]
[1778363685561,37.72,80793.29,0.0,0.99549,1e-05,0.66455]
[1778363686284,37.72,80790.02,0.0,0.99547,1e-05,0.66751]
[1778363695347,37.72,80789.52,0.0,0.99546,1e-05,0.66797]
[1778363700448,37.72,80789.24,0.0,0.99546,1e-05,0.66822]
[1778363700558,37.72,80789.09,0.0,0.99546,1e-05,0.66836]
[1778363703845,37.72,80784.91,0.0,0.99543,1e-05,0.67217]
[1778363704063,37.72,80784.91,0.0,0.99543,1e-05,0.67217]
[1778363704410,37.72,80784.81,0.0,0.99543,1e-05,0.67226]
[1778363705482,37.72,80784.81,0.0,0.99543,1e-05,0.67226]
[1778363705558,37.72,80783.64,0.0,0.99542,1e-05,0.67333]
[1778363711459,37.72,80781.15,0.0,0.99541,1e-05,0.67561]
[1778363716494,37.72,80780.09,0.0,0.9954,1e-05,0.67659]
[1778363718520,37.72,80779.81,0.0,0.9954,1e-05,0.67684]
[1778363718562,37.72,80779.81,0.0,0.9954,1e-05,0.67684]
[1778363718815,37.72,80779.63,0.0,0.9954,1e-05,0.67701]
[1778363724372,37.72,80779.3,0.0,0.99539,1e-05,0.67731]
[1778363726062,37.72,80778.06,0.0,0.99538,1e-05,0.67845]
[1778363727340,37.72,80777.81,0.0,0.99538,1e-05,0.67868]
[1778363727376,37.72,80777.45,0.0,0.99538,1e-05,0.67901]
[1778363727562,37.72,80777.45,0.0,0.99538,1e-05,0.67901]
[1778363734620,37.72,80776.8,0.0,0.99538,1e-05,0.67833]
[1778363739655,37.72,80776.91,0.0,0.99538,1e-05,0.67823]
[1778363744690,37.72,80777.09,0.0,0.99539,1e-05,0.67807]
[1778363750732,37.72,80776.25,0.0,0.99538,1e-05,0.67884]
[1778363755767,37.72,80775.47,0.0,0.99537,1e-05,0.67956]
[1778363762402,37.72,80774.56,0.0,0.99537,1e-05,0.6804]
[1778363762503,37.72,80774.44,0.0,0.99537,1e-05,0.68051]
[1778363762561,37.72,80774.44,0.0,0.99537,1e-05,0.68051]
[1778363762915,37.72,80774.44,0.0,0.99537,1e-05,0.68051]
[1778363763060,37.72,80774.44,0.0,0.99537,1e-05,0.68051]
[1778363769874,37.72,80773.77,0.0,0.99536,1e-05,0.68113]
[1778363772679,37.72,80773.25,0.0,0.99536,1e-05,0.68161]
[1778363772819,37.72,80773.25,0.0,0.99536,1e-05,0.68161]
[1778363773096,37.72,80773.25,0.0,0.99536,1e-05,0.68161]
[1778363773309,37.72,80773.25,0.0,0.99536,1e-05,0.68161]
[1778363773410,37.72,80773.45,0.0,0.99536,1e-05,0.68142]
[1778363783972,37.72,80773.91,0.0,0.99536,1e-05,0.681]
[1778363793035,37.72,80773.82,0.0,0.99537,1e-05,0.6798]
[1778363800085,37.72,80773.79,0.0,0.99537,1e-05,0.67983]
[1778363804452,37.72,80773.64,0.0,0.99537,1e-05,0.67997]
[1778363804562,37.72,80773.64,0.0,0.99537,1e-05,0.67997]
[1778363804554,37.72,80773.54,0.0,0.99537,1e-05,0.68006]
[1778363804909,37.72,80773.54,0.0,0.99537,1e-05,0.68006]
[1778363805061,37.72,80773.54,0.0,0.99537,1e-05,0.68006]
[1778363810155,37.72,80772.82,0.0,0.99536,1e-05,0.68072]
[1778363811593,37.72,80772.82,0.0,0.99536,1e-05,0.68072]
[1778363811810,37.72,80773.32,0.0,0.99537,1e-05,0.68026]
[1778363812500,37.72,80773.32,0.0,0.99537,1e-05,0.68026]
[1778363812558,37.72,80773.32,0.0,0.99537,1e-05,0.68026]
[1778363812540,37.72,80773.32,0.0,0.99537,1e-05,0.68026]
[1778363818211,37.72,80772.99,0.0,0.99537,1e-05,0.68057]
[1778363823246,37.72,80773.46,0.0,0.99537,1e-05,0.68013]
[1778363828281,37.72,80774.07,0.0,0.99537,1e-05,0.67957]
[1778363829288,37.72,80781.95,0.0,0.99543,1e-05,0.67233]
[1778363831302,37.72,80787.02,0.0,0.99546,1e-05,0.66771]
[1778363832132,37.72,80787.02,0.0,0.99546,1e-05,0.66771]
[1778363832313,37.72,80787.02,0.0,0.99546,1e-05,0.66771]
[1778363832412,37.72,80786.95,0.0,0.99546,1e-05,0.66777]
[1778363832859,37.72,80786.95,0.0,0.99546,1e-05,0.66777]
[1778363833061,37.72,80786.95,0.0,0.99546,1e-05,0.66777]
[1778363838351,37.72,80787.16,0.0,0.99547,1e-05,0.66758]
[1778363839358,37.72,80797.07,0.0,0.99553,1e-05,0.65863]
[1778363840365,37.72,80802.18,0.0,0.99557,1e-05,0.65405]
[1778363842219,37.72,80803.58,0.0,0.99558,1e-05,0.6528]
[1778363842313,37.72,80803.58,0.0,0.99558,1e-05,0.6528]
[1778363842379,37.72,80803.55,0.0,0.99558,1e-05,0.65283]
[1778363842854,37.72,80803.55,0.0,0.99558,1e-05,0.65283]
[1778363843061,37.72,80803.55,0.0,0.99558,1e-05,0.65283]
[1778363848425,37.72,80803.27,0.0,0.99558,1e-05,0.65308]
[1778363849432,37.72,80798.19,0.0,0.99554,1e-05,0.65762]
[1778363852932,37.72,80797.09,0.0,0.99554,1e-05,0.65736]
[1778363853064,37.72,80797.09,0.0,0.99554,1e-05,0.65736]
[1778363853343,37.72,80797.09,0.0,0.99554,1e-05,0.65736]
[1778363853560,37.72,80797.09,0.0,0.99554,1e-05,0.65736]
[1778363853565,37.72,80796.59,0.0,0.99554,1e-05,0.65781]
[1778363859488,37.72,80795.49,0.0,0.99553,1e-05,0.65879]
[1778363859589,37.72,80795.49,0.0,0.99553,1e-05,0.65879]
[1778363859814,37.72,80795.96,0.0,0.99553,1e-05,0.65837]
[1778363860518,37.72,80795.96,0.0,0.99553,1e-05,0.65837]
[1778363860560,37.72,80795.96,0.0,0.99553,1e-05,0.65837]
[1778363860585,37.72,80795.68,0.0,0.99553,1e-05,0.65862]
[1778363866551,37.72,80792.22,0.0,0.99551,1e-05,0.66174]
[1778363868951,37.72,80791.65,0.0,0.9955,1e-05,0.66225]
[1778363869061,37.72,80791.65,0.0,0.9955,1e-05,0.66225]
[1778363869625,37.72,80791.65,0.0,0.9955,1e-05,0.66225]
[1778363869162,37.72,80791.65,0.0,0.9955,1e-05,0.66225]
[1778363869810,37.72,80791.65,0.0,0.9955,1e-05,0.66225]
[1778363879642,37.72,80790.67,0.0,0.9955,1e-05,0.66314]
[1778363886691,37.72,80789.08,0.0,0.99549,1e-05,0.66458]
[1778363889454,37.72,80788.73,0.0,0.99548,1e-05,0.66489]
[1778363889563,37.72,80788.73,0.0,0.99548,1e-05,0.66489]
[1778363889661,37.72,80788.66,0.0,0.99548,1e-05,0.66496]
[1778363889936,37.72,80788.66,0.0,0.99548,1e-05,0.66496]
[1778363890067,37.72,80788.66,0.0,0.99548,1e-05,0.66496]
[1778363895754,37.72,80788.73,0.0,0.99548,1e-05,0.66489]
[1778363900789,37.72,80788.77,0.0,0.99548,1e-05,0.66486]
[1778363910859,37.72,80788.42,0.0,0.99548,1e-05,0.66517]
[1778363916069,37.72,80787.08,0.0,0.99548,1e-05,0.66513]
[1778363916313,37.72,80787.08,0.0,0.99548,1e-05,0.66513]
[1778363916415,37.72,80787.17,0.0,0.99548,1e-05,0.66504]
[1778363916780,37.72,80787.17,0.0,0.99548,1e-05,0.66504]
[1778363916812,37.72,80787.17,0.0,0.99548,1e-05,0.66504]
[1778363924957,37.72,80788.07,0.0,0.99549,1e-05,0.66423]
[1778363925821,37.72,80788.07,0.0,0.99549,1e-05,0.66423]
[1778363926064,37.72,80788.07,0.0,0.99549,1e-05,0.66423]
[1778363926548,37.72,80788.07,0.0,0.99549,1e-05,0.66423]
[1778363926559,37.72,80788.07,0.0,0.99549,1e-05,0.66423]
[1778363926649,37.72,80787.86,0.0,0.99549,1e-05,0.66442]
[1778363933015,37.72,80776.87,0.0,0.99541,1e-05,0.67443]
[1778363934022,37.72,80774.63,0.0,0.99539,1e-05,0.67649]
[1778363935536,37.72,80774.63,0.0,0.99539,1e-05,0.67649]
[1778363935566,37.72,80774.63,0.0,0.99539,1e-05,0.67649]
[1778363935592,37.72,80772.6,0.0,0.99538,1e-05,0.67836]
[1778363936072,37.72,80772.6,0.0,0.99538,1e-05,0.67836]
[1778363936309,37.72,80772.6,0.0,0.99538,1e-05,0.67836]
[1778363937043,37.72,80786.06,0.0,0.99547,1e-05,0.66605]
[1778363938050,37.72,80791.43,0.0,0.99551,1e-05,0.66119]
[1778363939062,37.72,80791.43,0.0,0.99551,1e-05,0.66119]
[1778363939309,37.72,80791.43,0.0,0.99551,1e-05,0.66119]
[1778363939369,37.72,80791.28,0.0,0.99551,1e-05,0.66133]
[1778363939973,37.72,80791.28,0.0,0.99551,1e-05,0.66133]
[1778363940066,37.72,80791.28,0.0,0.99551,1e-05,0.66133]
[1778363942080,37.72,80783.93,0.0,0.99546,1e-05,0.66799]
[1778363943086,37.72,80774.78,0.0,0.99539,1e-05,0.67635]
[1778363944682,37.72,80774.78,0.0,0.99539,1e-05,0.67635]
[1778363944093,37.72,80776.91,0.0,0.99541,1e-05,0.6744]
[1778363944811,37.72,80776.91,0.0,0.99541,1e-05,0.6744]
[1778363945110,37.72,80776.91,0.0,0.99541,1e-05,0.6744]
[1778363945310,37.72,80776.91,0.0,0.99541,1e-05,0.6744]
[1778363945340,37.72,80776.63,0.0,0.99541,1e-05,0.67465]
[1778363952153,37.72,80777.27,0.0,0.99541,1e-05,0.67407]
[1778363957188,37.72,80776.7,0.0,0.99541,1e-05,0.67459]
[1778363963230,37.72,80777.31,0.0,0.99541,1e-05,0.67403]
[1778363966210,37.72,80777.09,0.0,0.99541,1e-05,0.67423]
[1778363966313,37.72,80777.09,0.0,0.99541,1e-05,0.67423]
[1778363966413,37.72,80776.59,0.0,0.99541,1e-05,0.67469]
[1778363966912,37.72,80776.59,0.0,0.99541,1e-05,0.67469]
[1778363967069,37.72,80776.59,0.0,0.99541,1e-05,0.67469]
[1778363971286,37.72,80772.6,0.0,0.99539,1e-05,0.67708]
[1778363980349,37.72,80772.06,0.0,0.99538,1e-05,0.67758]
[1778363983817,37.72,80772.28,0.0,0.99539,1e-05,0.67737]
[1778363984075,37.72,80772.28,0.0,0.99539,1e-05,0.67737]
[1778363984334,37.72,80772.28,0.0,0.99539,1e-05,0.67737]
[1778363984564,37.72,80772.28,0.0,0.99539,1e-05,0.67737]
[1778363984611,37.72,80772.28,0.0,0.99539,1e-05,0.67737]
[1778363995454,37.72,80772.1,0.0,0.99538,1e-05,0.67754]
[1778364000489,37.72,80772.31,0.0,0.99539,1e-05,0.67735]
[1778364002504,37.72,80781.13,0.0,0.99545,1e-05,0.66927]
[1778364003510,37.72,80783.29,0.0,0.99546,1e-05,0.6673]
[1778364004771,37.72,80783.29,0.0,0.99546,1e-05,0.6673]
[1778364004809,37.72,80783.29,0.0,0.99546,1e-05,0.6673]
[1778364005635,37.72,80784.48,0.0,0.99547,1e-05,0.66622]
[1778364005814,37.72,80784.48,0.0,0.99547,1e-05,0.66622]
[1778364005664,37.72,80785.04,0.0,0.99548,1e-05,0.66571]
[1778364008063,37.72,80785.12,0.0,0.99548,1e-05,0.66564]
[1778364008164,37.72,80785.12,0.0,0.99548,1e-05,0.66564]
[1778364013580,37.72,80786.62,0.0,0.99549,1e-05,0.66428]
[1778364018616,37.72,80786.72,0.0,0.99549,1e-05,0.66419]
[1778364021215,37.72,80786.72,0.0,0.99549,1e-05,0.66419]
[1778364021311,37.72,80786.72,0.0,0.99549,1e-05,0.66419]
[1778364021726,37.72,80786.72,0.0,0.99549,1e-05,0.66419]
[1778364021809,37.72,80786.72,0.0,0.99549,1e-05,0.66419]
[1778364021827,37.72,80786.72,0.0,0.99549,1e-05,0.66419]
[1778364027679,37.72,80786.55,0.0,0.99549,1e-05,0.66434]
[1778364031149,37.72,80786.38,0.0,0.99548,1e-05,0.6645]
[1778364035606,37.72,80787.5,0.0,0.9955,1e-05,0.66222]
[1778364035813,37.72,80787.5,0.0,0.9955,1e-05,0.66222]
[1778364035658,37.72,80787.5,0.0,0.9955,1e-05,0.66222]
[1778364036376,37.72,80787.5,0.0,0.9955,1e-05,0.66222]
[1778364036561,37.72,80787.5,0.0,0.9955,1e-05,0.66222]
[1778364036743,37.72,80787.54,0.0,0.9955,1e-05,0.66219]
[1778364041778,37.72,80787.54,0.0,0.9955,1e-05,0.66219]
[1778364048827,37.72,80787.15,0.0,0.9955,1e-05,0.66254]
[1778364054869,37.72,80787.53,0.0,0.9955,1e-05,0.66219]
[1778364059904,37.72,80787.13,0.0,0.9955,1e-05,0.66256]
[1778364065447,37.72,80786.94,0.0,0.9955,1e-05,0.66273]
[1778364070981,37.72,80786.9,0.0,0.9955,1e-05,0.66276]
[1778364075005,37.72,80787.27,0.0,0.9955,1e-05,0.66243]
[1778364075061,37.72,80787.27,0.0,0.9955,1e-05,0.66243]
[1778364075811,37.72,80787.27,0.0,0.9955,1e-05,0.66243]
[1778364075159,37.72,80787.28,0.0,0.9955,1e-05,0.66242]
[1778364076064,37.72,80787.28,0.0,0.9955,1e-05,0.66242]
[1778364082058,37.72,80787.42,0.0,0.9955,1e-05,0.66229]
[1778364085517,37.72,80788.11,0.0,0.99551,1e-05,0.66167]
[1778364085564,37.72,80788.11,0.0,0.99551,1e-05,0.66167]
[1778364085616,37.72,80788.12,0.0,0.99551,1e-05,0.66166]
[1778364086339,37.72,80788.12,0.0,0.99551,1e-05,0.66166]
[1778364086563,37.72,80788.12,0.0,0.99551,1e-05,0.66166]
[1778364092128,37.72,80788.31,0.0,0.99551,1e-05,0.66023]
[1778364095052,37.72,80787.4,0.0,0.99551,1e-05,0.66105]
[1778364095060,37.72,80787.4,0.0,0.99551,1e-05,0.66105]
[1778364095694,37.72,80787.4,0.0,0.99551,1e-05,0.66105]
[1778364095812,37.72,80787.4,0.0,0.99551,1e-05,0.66105]
[1778364095913,37.72,80787.66,0.0,0.99551,1e-05,0.66082]
[1778364101191,37.72,80787.61,0.0,0.99551,1e-05,0.66086]
[1778364102518,37.72,80787.61,0.0,0.99551,1e-05,0.66086]
[1778364102561,37.72,80787.61,0.0,0.99551,1e-05,0.66086]
[1778364102619,37.72,80782.92,0.0,0.99548,1e-05,0.6651]
[1778364103205,37.72,80779.63,0.0,0.99545,1e-05,0.66809]
[1778364103927,37.72,80779.63,0.0,0.99545,1e-05,0.66809]
[1778364104060,37.72,80779.63,0.0,0.99545,1e-05,0.66809]
[1778364107233,37.72,80776.71,0.0,0.99543,1e-05,0.67076]
[1778364108147,37.72,80776.71,0.0,0.99543,1e-05,0.67076]
[1778364108313,37.72,80776.71,0.0,0.99543,1e-05,0.67076]
[1778364108769,37.72,80776.71,0.0,0.99543,1e-05,0.67076]
[1778364108811,37.72,80776.71,0.0,0.99543,1e-05,0.67076]
[1778364108911,37.72,80775.32,0.0,0.99542,1e-05,0.67203]
[1778364110254,37.72,80772.05,0.0,0.9954,1e-05,0.67502]
[1778364113474,37.72,80769.83,0.0,0.99539,1e-05,0.67707]
[1778364113561,37.72,80769.83,0.0,0.99539,1e-05,0.67707]
[1778364116035,37.72,80771.87,0.0,0.9954,1e-05,0.67519]
[1778364116063,37.72,80771.87,0.0,0.9954,1e-05,0.67519]
[1778364116703,37.72,80771.87,0.0,0.9954,1e-05,0.67519]
[1778364116811,37.72,80771.87,0.0,0.9954,1e-05,0.67519]
[1778364116912,37.72,80774.97,0.0,0.99542,1e-05,0.67235]
[1778364121331,37.72,80777.77,0.0,0.99544,1e-05,0.66979]
[1778364121965,37.72,80777.77,0.0,0.99544,1e-05,0.66979]
[1778364122060,37.72,80777.77,0.0,0.99544,1e-05,0.66979]
[1778364122338,37.72,80780.88,0.0,0.99546,1e-05,0.66696]
[1778364123350,37.72,80780.88,0.0,0.99546,1e-05,0.66696]
[1778364123562,37.72,80780.88,0.0,0.99546,1e-05,0.66696]
[1778364129389,37.72,80781.25,0.0,0.99547,1e-05,0.66662]
[1778364132410,37.72,80778.37,0.0,0.99545,1e-05,0.66924]
[1778364134424,37.72,80774.92,0.0,0.99542,1e-05,0.67239]
[1778364135197,37.72,80774.92,0.0,0.99542,1e-05,0.67239]
[1778364135309,37.72,80774.92,0.0,0.99542,1e-05,0.67239]
[1778364135431,37.72,80775.07,0.0,0.99542,1e-05,0.67226]
[1778364136180,37.72,80775.07,0.0,0.99542,1e-05,0.67226]
[1778364136311,37.72,80775.07,0.0,0.99542,1e-05,0.67226]
[1778364141474,37.72,80774.42,0.0,0.99542,1e-05,0.67285]
[1778364143808,37.72,80774.12,0.0,0.99542,1e-05,0.67313]
[1778364143961,37.72,80777.86,0.0,0.99544,1e-05,0.66971]
[1778364144069,37.72,80777.86,0.0,0.99544,1e-05,0.66971]
[1778364144860,37.72,80777.86,0.0,0.99544,1e-05,0.66971]
[1778364144911,37.72,80779.82,0.0,0.99546,1e-05,0.66792]
[1778364145062,37.72,80779.82,0.0,0.99546,1e-05,0.66792]
[1778364150541,37.72,80780.68,0.0,0.99546,1e-05,0.66714]
[1778364152340,37.72,80780.61,0.0,0.99547,1e-05,0.66593]
[1778364152563,37.72,80780.61,0.0,0.99547,1e-05,0.66593]
[1778364152564,37.72,80780.61,0.0,0.99547,1e-05,0.66593]
[1778364153483,37.72,80780.61,0.0,0.99547,1e-05,0.66593]
[1778364153560,37.72,80780.61,0.0,0.99547,1e-05,0.66593]
[1778364158171,37.72,80779.83,0.0,0.99546,1e-05,0.66664]
[1778364158308,37.72,80779.83,0.0,0.99546,1e-05,0.66664]
[1778364158598,37.72,80781.13,0.0,0.99547,1e-05,0.66546]
[1778364159559,37.72,80781.13,0.0,0.99547,1e-05,0.66546]
[1778364159813,37.72,80781.13,0.0,0.99547,1e-05,0.66546]
[1778364165015,37.72,80778.44,0.0,0.99545,1e-05,0.66791]
[1778364165064,37.72,80778.44,0.0,0.99545,1e-05,0.66791]
[1778364165647,37.72,80776.91,0.0,0.99544,1e-05,0.6693]
[1778364166378,37.72,80776.91,0.0,0.99544,1e-05,0.6693]
[1778364166566,37.72,80776.91,0.0,0.99544,1e-05,0.6693]
[1778364168668,37.72,80772.86,0.0,0.99542,1e-05,0.673]
[1778364171803,37.72,80772.16,0.0,0.99541,1e-05,0.67364]
[1778364171808,37.72,80772.16,0.0,0.99541,1e-05,0.67364]
[1778364171853,37.72,80772.2,0.0,0.99541,1e-05,0.67361]
[1778364172613,37.72,80772.2,0.0,0.99541,1e-05,0.67361]
[1778364172814,37.72,80772.2,0.0,0.99541,1e-05,0.67361]
[1778364175717,37.72,80770.35,0.0,0.9954,1e-05,0.67531]
[1778364177126,37.72,80770.39,0.0,0.9954,1e-05,0.67527]
[1778364177157,37.72,80770.39,0.0,0.9954,1e-05,0.67527]
[1778364177731,37.72,80776.78,0.0,0.99544,1e-05,0.66942]
[1778364179451,37.72,80777.66,0.0,0.99545,1e-05,0.66862]
[1778364179560,37.72,80777.66,0.0,0.99545,1e-05,0.66862]
[1778364184340,37.72,80778.26,0.0,0.99545,1e-05,0.66807]
[1778364184563,37.72,80778.26,0.0,0.99545,1e-05,0.66807]
[1778364184780,37.72,80779.37,0.0,0.99546,1e-05,0.66706]
[1778364185760,37.72,80779.37,0.0,0.99546,1e-05,0.66706]
[1778364185812,37.72,80779.37,0.0,0.99546,1e-05,0.66706]
[1778364193902,37.72,80779.12,0.0,0.99546,1e-05,0.66729]
[1778364195889,37.72,80778.16,0.0,0.99545,1e-05,0.66816]
[1778364196062,37.72,80777.77,0.0,0.99545,1e-05,0.66852]
[1778364197872,37.72,80770.27,0.0,0.9954,1e-05,0.67538]
[1778364198992,37.72,80770.27,0.0,0.9954,1e-05,0.67538]
[1778364199063,37.72,80769.73,0.0,0.99539,1e-05,0.67588]
[1778364200893,37.72,80761.87,0.0,0.99534,1e-05,0.68314]
[1778364201900,37.72,80759.18,0.0,0.99532,1e-05,0.68564]
[1778364202804,37.72,80759.18,0.0,0.99532,1e-05,0.68564]
[1778364202812,37.72,80759.18,0.0,0.99532,1e-05,0.68564]
[1778364202907,37.72,80757.39,0.0,0.9953,1e-05,0.68731]
[1778364207942,37.72,80755.89,0.0,0.99529,1e-05,0.68871]
[1778364213985,37.72,80755.6,0.0,0.9953,1e-05,0.68768]
[1778364215999,37.72,80758.9,0.0,0.99532,1e-05,0.68461]
[1778364218240,37.72,80759.62,0.0,0.99533,1e-05,0.68394]
[1778364218312,37.72,80759.62,0.0,0.99533,1e-05,0.68394]
[1778364225062,37.72,80759.84,0.0,0.99533,1e-05,0.68373]
[1778364230097,37.72,80759.2,0.0,0.99533,1e-05,0.68433]
[1778364231104,37.72,80757.03,0.0,0.99531,1e-05,0.68635]
[1778364233084,37.72,80755.79,0.0,0.9953,1e-05,0.6875]
[1778364233311,37.72,80755.79,0.0,0.9953,1e-05,0.6875]
[1778364240167,37.72,80755.15,0.0,0.9953,1e-05,0.6881]
[1778364241334,37.72,80755.15,0.0,0.9953,1e-05,0.6881]
[1778364241562,37.72,80755.15,0.0,0.9953,1e-05,0.6881]
[1778364248223,37.72,80754.58,0.0,0.99529,1e-05,0.68863]
[1778364251794,37.72,80754.9,0.0,0.9953,1e-05,0.68833]
[1778364251843,37.72,80754.9,0.0,0.9953,1e-05,0.68833]
[1778364252557,37.72,80754.9,0.0,0.9953,1e-05,0.68833]
[1778364252658,37.72,80753.15,0.0,0.99528,1e-05,0.68997]
[1778364253783,37.72,80753.15,0.0,0.99528,1e-05,0.68997]
[1778364253809,37.72,80753.15,0.0,0.99528,1e-05,0.68997]
[1778364256651,37.72,80753.08,0.0,0.99528,1e-05,0.69004]
[1778364258903,37.72,80752.54,0.0,0.99528,1e-05,0.69054]
[1778364259073,37.72,80752.54,0.0,0.99528,1e-05,0.69054]
[1778364264335,37.72,80751.18,0.0,0.99527,1e-05,0.69182]
[1778364267858,37.72,80753.98,0.0,0.99529,1e-05,0.68919]
[1778364268748,37.72,80753.98,0.0,0.99529,1e-05,0.68919]
[1778364268814,37.72,80753.98,0.0,0.99529,1e-05,0.68919]
[1778364268849,37.72,80756.14,0.0,0.9953,1e-05,0.68718]
[1778364270063,37.72,80756.14,0.0,0.9953,1e-05,0.68718]
[1778364270139,37.72,80756.48,0.0,0.99531,1e-05,0.68686]
[1778364273852,37.72,80756.73,0.0,0.99532,1e-05,0.68533]
[1778364274063,37.72,80756.73,0.0,0.99532,1e-05,0.68533]
[1778364279442,37.72,80756.83,0.0,0.99532,1e-05,0.68524]
[1778364283082,37.72,80756.63,0.0,0.99532,1e-05,0.68542]
[1778364283312,37.72,80754.04,0.0,0.9953,1e-05,0.68784]
[1778364284626,37.72,80753.69,0.0,0.9953,1e-05,0.68817]
[1778364284813,37.72,80753.69,0.0,0.9953,1e-05,0.68817]
[1778364284851,37.72,80753.84,0.0,0.9953,1e-05,0.68803]
[1778364291526,37.72,80753.73,0.0,0.9953,1e-05,0.68813]
[1778364292631,37.72,80753.73,0.0,0.9953,1e-05,0.68813]
[1778364292811,37.72,80753.73,0.0,0.9953,1e-05,0.68813]
[1778364294810,37.72,80753.73,0.0,0.9953,1e-05,0.68813]
[1778364295076,37.72,80753.73,0.0,0.9953,1e-05,0.68813]
[1778364295100,37.72,80756.13,0.0,0.99531,1e-05,0.68589]
[1778364296974,37.72,80757.3,0.0,0.99532,1e-05,0.6848]
[1778364297060,37.72,80757.3,0.0,0.99532,1e-05,0.6848]
[1778364299582,37.72,80762.33,0.0,0.99536,1e-05,0.68013]
[1778364301483,37.72,80763.33,0.0,0.99536,1e-05,0.67921]
[1778364301565,37.72,80763.33,0.0,0.99536,1e-05,0.67921]
[1778364301713,37.72,80763.33,0.0,0.99536,1e-05,0.67921]
[1778364301830,37.72,80763.33,0.0,0.99536,1e-05,0.67921]
[1778364301896,37.72,80758.01,0.0,0.99533,1e-05,0.68414]
[1778364307638,37.72,80756.13,0.0,0.99531,1e-05,0.68589]
[1778364310022,37.72,80756.13,0.0,0.99531,1e-05,0.68589]
[1778364310064,37.72,80756.13,0.0,0.99531,1e-05,0.68589]
[1778364315694,37.72,80755.87,0.0,0.99531,1e-05,0.68613]
[1778364323751,37.72,80755.59,0.0,0.99531,1e-05,0.68639]
[1778364326858,37.72,80755.94,0.0,0.99531,1e-05,0.68607]
[1778364327063,37.72,80755.94,0.0,0.99531,1e-05,0.68607]
[1778364327275,37.72,80755.98,0.0,0.99531,1e-05,0.68603]
[1778364327316,37.72,80755.98,0.0,0.99531,1e-05,0.68603]
[1778364329793,37.72,80758.82,0.0,0.99533,1e-05,0.68339]
[1778364333981,37.72,80761.41,0.0,0.99536,1e-05,0.6797]
[1778364334059,37.72,80761.41,0.0,0.99536,1e-05,0.6797]
[1778364340871,37.72,80761.39,0.0,0.99536,1e-05,0.67971]
[1778364348926,37.72,80761.36,0.0,0.99536,1e-05,0.67974]
[1778364349613,37.72,80761.36,0.0,0.99536,1e-05,0.67974]
[1778364349812,37.72,80761.36,0.0,0.99536,1e-05,0.67974]
[1778364351905,37.72,80761.53,0.0,0.99536,1e-05,0.67959]
[1778364352071,37.72,80761.53,0.0,0.99536,1e-05,0.67959]
[1778364352169,37.72,80761.53,0.0,0.99536,1e-05,0.67959]
[1778364363032,37.72,80761.42,0.0,0.99536,1e-05,0.67969]
[1778364363402,37.72,80761.42,0.0,0.99536,1e-05,0.67969]
[1778364363464,37.72,80761.42,0.0,0.99536,1e-05,0.67969]
[1778364364039,37.72,80764.64,0.0,0.99538,1e-05,0.67671]
[1778364366937,37.72,80766.43,0.0,0.9954,1e-05,0.67507]
[1778364367060,37.72,80766.43,0.0,0.9954,1e-05,0.67507]
[1778364367349,37.72,80766.97,0.0,0.9954,1e-05,0.67457]
[1778364367561,37.72,80766.97,0.0,0.9954,1e-05,0.67457]
[1778364368067,37.72,80767.32,0.0,0.9954,1e-05,0.67425]
[1778364369135,37.72,80767.32,0.0,0.9954,1e-05,0.67425]
[1778364369308,37.72,80767.24,0.0,0.9954,1e-05,0.67432]
[1778364370081,37.72,80763.33,0.0,0.99537,1e-05,0.67792]
[1778364372137,37.72,80762.8,0.0,0.99537,1e-05,0.67841]
[1778364372308,37.72,80760.12,0.0,0.99535,1e-05,0.68089]
[1778364373104,37.72,80756.83,0.0,0.99533,1e-05,0.68394]
[1778364373588,37.72,80756.83,0.0,0.99533,1e-05,0.68394]
[1778364373812,37.72,80756.83,0.0,0.99533,1e-05,0.68394]
[1778364374111,37.72,80755.7,0.0,0.99532,1e-05,0.68499]
[1778364379146,37.72,80754.45,0.0,0.99531,1e-05,0.68616]
[1778364382593,37.72,80752.88,0.0,0.9953,1e-05,0.68762]
[1778364382811,37.72,80752.88,0.0,0.9953,1e-05,0.68762]
[1778364388055,37.72,80753.14,0.0,0.9953,1e-05,0.68738]
[1778364388210,37.72,80752.64,0.0,0.9953,1e-05,0.68785]
[1778364388310,37.72,80752.64,0.0,0.9953,1e-05,0.68785]
[1778364394229,37.72,80752.02,0.0,0.9953,1e-05,0.68713]
[1778364396061,37.72,80750.92,0.0,0.99529,1e-05,0.68816]
[1778364401301,37.72,80749.51,0.0,0.99528,1e-05,0.68947]
[1778364407711,37.72,80750.04,0.0,0.99529,1e-05,0.68898]
[1778364407808,37.72,80750.04,0.0,0.99529,1e-05,0.68898]
[1778364410161,37.72,80754.92,0.0,0.99532,1e-05,0.68442]
[1778364410179,37.72,80755.85,0.0,0.99533,1e-05,0.68356]
[1778364410313,37.72,80755.85,0.0,0.99533,1e-05,0.68356]
[1778364412492,37.72,80756.78,0.0,0.99534,1e-05,0.6827]
[1778364412558,37.72,80756.78,0.0,0.99534,1e-05,0.6827]
[1778364417233,37.72,80758.13,0.0,0.99534,1e-05,0.68144]
[1778364417309,37.72,80758.93,0.0,0.99535,1e-05,0.6807]
[1778364417413,37.72,80759.91,0.0,0.99536,1e-05,0.6798]
[1778364422449,37.72,80759.03,0.0,0.99535,1e-05,0.68061]
[1778364424656,37.72,80759.3,0.0,0.99535,1e-05,0.68036]
[1778364424808,37.72,80759.3,0.0,0.99535,1e-05,0.68036]
[1778364430505,37.72,80759.5,0.0,0.99535,1e-05,0.68017]
[1778364437554,37.72,80759.7,0.0,0.99536,1e-05,0.67999]
[1778364442072,37.72,80758.12,0.0,0.99534,1e-05,0.68145]
[1778364442120,37.72,80758.12,0.0,0.99534,1e-05,0.68145]
[1778364442173,37.72,80755.95,0.0,0.99533,1e-05,0.68347]
[1778364442309,37.72,80755.95,0.0,0.99533,1e-05,0.68347]
[1778364448631,37.72,80753.72,0.0,0.99531,1e-05,0.68554]
[1778364453667,37.72,80753.38,0.0,0.99532,1e-05,0.68456]
[1778364458702,37.72,80752.96,0.0,0.99532,1e-05,0.68495]
[1778364463737,37.72,80752.86,0.0,0.99532,1e-05,0.68505]
[1778364466210,37.72,80752.86,0.0,0.99532,1e-05,0.68505]
[1778364466311,37.72,80752.89,0.0,0.99532,1e-05,0.68502]
[1778364471793,37.72,80750.96,0.0,0.9953,1e-05,0.68682]
[1778364477836,37.72,80751.0,0.0,0.9953,1e-05,0.68678]
[1778364484885,37.72,80751.68,0.0,0.99531,1e-05,0.68615]
[1778364489920,37.72,80749.78,0.0,0.99529,1e-05,0.68792]
[1778364493339,37.72,80747.62,0.0,0.99528,1e-05,0.68994]
[1778364493559,37.72,80747.62,0.0,0.99528,1e-05,0.68994]
[1778364494188,37.72,80747.62,0.0,0.99528,1e-05,0.68994]
[1778364494311,37.72,80747.62,0.0,0.99528,1e-05,0.68994]
[1778364494286,37.72,80746.89,0.0,0.99527,1e-05,0.69063]
[1778364498983,37.72,80743.46,0.0,0.99525,1e-05,0.69385]
[1778364503799,37.72,80744.06,0.0,0.99525,1e-05,0.69329]
[1778364503810,37.72,80744.06,0.0,0.99525,1e-05,0.69329]
[1778364503984,37.72,80744.06,0.0,0.99525,1e-05,0.69329]
[1778364504058,37.72,80744.06,0.0,0.99525,1e-05,0.69329]
[1778364504159,37.72,80744.06,0.0,0.99525,1e-05,0.69329]
[1778364513082,37.72,80742.97,0.0,0.99525,1e-05,0.693]
[1778364516103,37.72,80739.91,0.0,0.99523,1e-05,0.69589]
[1778364516646,37.72,80739.91,0.0,0.99523,1e-05,0.69589]
[1778364516813,37.72,80739.91,0.0,0.99523,1e-05,0.69589]
[1778364517239,37.72,80739.91,0.0,0.99523,1e-05,0.69589]
[1778364517312,37.72,80739.91,0.0,0.99523,1e-05,0.69589]
[1778364517285,37.72,80739.8,0.0,0.99523,1e-05,0.69599]
[1778364521434,37.72,80739.41,0.0,0.99523,1e-05,0.69636]
[1778364528188,37.72,80738.75,0.0,0.99522,1e-05,0.69698]
[1778364529195,37.72,80733.67,0.0,0.99518,1e-05,0.7018]
[1778364529832,37.72,80733.67,0.0,0.99518,1e-05,0.7018]
[1778364530064,37.72,80733.67,0.0,0.99518,1e-05,0.7018]
[1778364530202,37.72,80733.24,0.0,0.99518,1e-05,0.70221]
[1778364532825,37.72,80733.2,0.0,0.99518,1e-05,0.70225]
[1778364533059,37.72,80733.2,0.0,0.99518,1e-05,0.70225]
[1778364538258,37.72,80732.12,0.0,0.99517,1e-05,0.70328]
[1778364542286,37.72,80728.98,0.0,0.99515,1e-05,0.70627]
[1778364543510,37.72,80728.54,0.0,0.99515,1e-05,0.70669]
[1778364543564,37.72,80728.54,0.0,0.99515,1e-05,0.70669]
[1778364544008,37.72,80728.54,0.0,0.99515,1e-05,0.70669]
[1778364544063,37.72,80728.54,0.0,0.99515,1e-05,0.70669]
[1778364544109,37.72,80728.54,0.0,0.99515,1e-05,0.70669]
[1778364551349,37.72,80723.4,0.0,0.99511,1e-05,0.71163]
[1778364554142,37.72,80722.31,0.0,0.9951,1e-05,0.71268]
[1778364554314,37.72,80722.31,0.0,0.9951,1e-05,0.71268]
[1778364554370,37.72,80722.28,0.0,0.9951,1e-05,0.71271]
[1778364555249,37.72,80722.28,0.0,0.9951,1e-05,0.71271]
[1778364555308,37.72,80722.28,0.0,0.9951,1e-05,0.71271]
[1778364560413,37.72,80730.88,0.0,0.99516,1e-05,0.70446]
[1778364562218,37.72,80730.88,0.0,0.99516,1e-05,0.70446]
[1778364562315,37.72,80730.88,0.0,0.99516,1e-05,0.70446]
[1778364562304,37.72,80734.52,0.0,0.99519,1e-05,0.70099]
[1778364562700,37.72,80734.52,0.0,0.99519,1e-05,0.70099]
[1778364562812,37.72,80734.52,0.0,0.99519,1e-05,0.70099]
[1778364569835,37.72,80736.5,0.0,0.99521,1e-05,0.69911]
[1778364570067,37.72,80736.5,0.0,0.99521,1e-05,0.69911]
[1778364570131,37.72,80736.92,0.0,0.99521,1e-05,0.69872]
[1778364570579,37.72,80736.92,0.0,0.99521,1e-05,0.69872]
[1778364570812,37.72,80736.92,0.0,0.99521,1e-05,0.69872]
[1778364573505,37.72,80735.36,0.0,0.99521,1e-05,0.69888]
[1778364575608,37.72,80734.06,0.0,0.9952,1e-05,0.70011]
[1778364575812,37.72,80734.06,0.0,0.9952,1e-05,0.70011]
[1778364576128,37.72,80734.06,0.0,0.9952,1e-05,0.70011]
[1778364576311,37.72,80734.06,0.0,0.9952,1e-05,0.70011]
[1778364576160,37.72,80734.2,0.0,0.9952,1e-05,0.69998]
[1778364581562,37.72,80733.82,0.0,0.99519,1e-05,0.70034]
[1778364586598,37.72,80733.7,0.0,0.99519,1e-05,0.70045]
[1778364587772,37.72,80733.7,0.0,0.99519,1e-05,0.70045]
[1778364587813,37.72,80733.7,0.0,0.99519,1e-05,0.70045]
[1778364587872,37.72,80733.67,0.0,0.99519,1e-05,0.70048]
[1778364588574,37.72,80733.67,0.0,0.99519,1e-05,0.70048]
[1778364588813,37.72,80733.67,0.0,0.99519,1e-05,0.70048]
[1778364595661,37.72,80733.54,0.0,0.99519,1e-05,0.7006]
[1778364600696,37.72,80733.53,0.0,0.99519,1e-05,0.70061]
[1778364613789,37.72,80733.45,0.0,0.99519,1e-05,0.70069]
[1778364620838,37.72,80733.53,0.0,0.99519,1e-05,0.70061]
[1778364624790,37.72,80733.42,0.0,0.99519,1e-05,0.70072]
[1778364624813,37.72,80733.42,0.0,0.99519,1e-05,0.70072]
[1778364625305,37.72,80733.42,0.0,0.99519,1e-05,0.70072]
[1778364625406,37.72,80733.89,0.0,0.99519,1e-05,0.70027]
[1778364625560,37.72,80733.89,0.0,0.99519,1e-05,0.70027]
[1778364630908,37.72,80733.68,0.0,0.99519,1e-05,0.70047]
[1778364635639,37.72,80733.23,0.0,0.9952,1e-05,0.69958]
[1778364635815,37.72,80733.23,0.0,0.9952,1e-05,0.69958]
[1778364636186,37.72,80733.23,0.0,0.9952,1e-05,0.69958]
[1778364636310,37.72,80733.23,0.0,0.9952,1e-05,0.69958]
[1778364636348,37.72,80733.23,0.0,0.9952,1e-05,0.69958]
[1778364639496,37.72,80733.27,0.0,0.9952,1e-05,0.69954]
[1778364645860,37.72,80734.21,0.0,0.99521,1e-05,0.69865]
[1778364646062,37.72,80734.21,0.0,0.99521,1e-05,0.69865]
[1778364646138,37.72,80734.21,0.0,0.99521,1e-05,0.69865]
[1778364646487,37.72,80734.21,0.0,0.99521,1e-05,0.69865]
[1778364646562,37.72,80734.21,0.0,0.99521,1e-05,0.69865]
[1778364654069,37.72,80733.75,0.0,0.9952,1e-05,0.69909]
[1778364655500,37.72,80733.75,0.0,0.9952,1e-05,0.69909]
[1778364655563,37.72,80733.75,0.0,0.9952,1e-05,0.69909]
[1778364656145,37.72,80733.75,0.0,0.9952,1e-05,0.69909]
[1778364656310,37.72,80733.75,0.0,0.9952,1e-05,0.69909]
[1778364656409,37.72,80733.75,0.0,0.9952,1e-05,0.69909]
[1778364662125,37.72,80733.75,0.0,0.9952,1e-05,0.69909]
[1778364665331,37.72,80734.25,0.0,0.99521,1e-05,0.69861]
[1778364665412,37.72,80734.25,0.0,0.99521,1e-05,0.69861]
[1778364665565,37.72,80734.25,0.0,0.99521,1e-05,0.69861]
[1778364665848,37.72,80734.25,0.0,0.99521,1e-05,0.69861]
[1778364666066,37.72,80734.25,0.0,0.99521,1e-05,0.69861]
[1778364673440,37.72,80734.25,0.0,0.99521,1e-05,0.69861]
[1778364673202,37.72,80734.67,0.0,0.99521,1e-05,0.69822]
[1778364679244,37.72,80734.57,0.0,0.99521,1e-05,0.69831]
[1778364685286,37.72,80734.57,0.0,0.99521,1e-05,0.69831]
[1778364685554,37.72,80734.57,0.0,0.99521,1e-05,0.69831]
[1778364685811,37.72,80734.57,0.0,0.99521,1e-05,0.69831]
[1778364686363,37.72,80734.57,0.0,0.99521,1e-05,0.69831]
[1778364686402,37.72,80734.57,0.0,0.99521,1e-05,0.69831]
[1778364686561,37.72,80734.57,0.0,0.99521,1e-05,0.69831]
[1778364692335,37.72,80734.6,0.0,0.99522,1e-05,0.69697]
[1778364698377,37.72,80734.35,0.0,0.99522,1e-05,0.6972]
[1778364700391,37.72,80739.32,0.0,0.99525,1e-05,0.69251]
[1778364701398,37.72,80742.77,0.0,0.99528,1e-05,0.68927]
[1778364702320,37.72,80742.77,0.0,0.99528,1e-05,0.68927]
[1778364702405,37.72,80743.95,0.0,0.99529,1e-05,0.68817]
[1778364702563,37.72,80743.95,0.0,0.99529,1e-05,0.68817]
[1778364703172,37.72,80743.95,0.0,0.99529,1e-05,0.68817]
[1778364703313,37.72,80743.95,0.0,0.99529,1e-05,0.68817]
[1778364703412,37.72,80744.16,0.0,0.99529,1e-05,0.68797]
[1778364706433,37.72,80748.41,0.0,0.99532,1e-05,0.684]
[1778364708358,37.72,80748.59,0.0,0.99532,1e-05,0.68384]
[1778364708563,37.72,80748.59,0.0,0.99532,1e-05,0.68384]
[1778364714490,37.72,80749.22,0.0,0.99532,1e-05,0.68325]
[1778364718526,37.72,80750.09,0.0,0.99533,1e-05,0.68244]
[1778364718564,37.72,80752.38,0.0,0.99535,1e-05,0.68032]
[1778364719341,37.72,80752.38,0.0,0.99535,1e-05,0.68032]
[1778364719525,37.72,80752.21,0.0,0.99535,1e-05,0.68047]
[1778364719562,37.72,80752.21,0.0,0.99535,1e-05,0.68047]
[1778364725567,37.72,80750.11,0.0,0.99533,1e-05,0.68242]
[1778364730604,37.72,80747.39,0.0,0.99531,1e-05,0.68495]
[1778364731654,37.72,80747.39,0.0,0.99531,1e-05,0.68495]
[1778364731811,37.72,80747.39,0.0,0.99531,1e-05,0.68495]
[1778364732453,37.72,80747.39,0.0,0.99531,1e-05,0.68495]
[1778364732552,37.72,80744.38,0.0,0.99529,1e-05,0.68777]
[1778364732561,37.72,80744.38,0.0,0.99529,1e-05,0.68777]
[1778364732616,37.72,80740.58,0.0,0.99526,1e-05,0.69133]
[1778364737651,37.72,80739.27,0.0,0.99525,1e-05,0.69256]
[1778364744700,37.72,80739.82,0.0,0.99526,1e-05,0.69204]
[1778364752756,37.72,80739.69,0.0,0.99526,1e-05,0.69086]
[1778364754770,37.72,80736.56,0.0,0.99524,1e-05,0.6938]
[1778364756352,37.72,80736.56,0.0,0.99524,1e-05,0.6938]
[1778364756560,37.72,80736.56,0.0,0.99524,1e-05,0.6938]
[1778364756453,37.72,80736.72,0.0,0.99524,1e-05,0.69365]
[1778364756989,37.72,80736.72,0.0,0.99524,1e-05,0.69365]
[1778364757059,37.72,80736.72,0.0,0.99524,1e-05,0.69365]
[1778364757135,37.72,80736.08,0.0,0.99524,1e-05,0.69425]
[1778364762826,37.72,80735.06,0.0,0.99523,1e-05,0.69522]
[1778364767861,37.72,80734.38,0.0,0.99522,1e-05,0.69586]
[1778364772896,37.72,80733.35,0.0,0.99522,1e-05,0.69683]
[1778364777931,37.72,80733.2,0.0,0.99522,1e-05,0.69698]
[1778364779830,37.72,80733.2,0.0,0.99522,1e-05,0.69698]
[1778364780062,37.72,80733.2,0.0,0.99522,1e-05,0.69698]
[1778364780133,37.72,80733.16,0.0,0.99522,1e-05,0.69701]
[1778364780742,37.72,80733.16,0.0,0.99522,1e-05,0.69701]
[1778364780813,37.72,80733.16,0.0,0.99522,1e-05,0.69701]
[1778364788001,37.72,80733.51,0.0,0.99522,1e-05,0.69668]
[1778364794046,37.72,80734.19,0.0,0.99522,1e-05,0.69604]
[1778364794860,37.72,80734.19,0.0,0.99522,1e-05,0.69604]
[1778364795068,37.72,80734.19,0.0,0.99522,1e-05,0.69604]
[1778364795167,37.72,80734.16,0.0,0.99522,1e-05,0.69607]
[1778364795694,37.72,80734.16,0.0,0.99522,1e-05,0.69607]
[1778364795812,37.72,80734.16,0.0,0.99522,1e-05,0.69607]
[1778364802102,37.72,80734.13,0.0,0.99522,1e-05,0.6961]
[1778364803465,37.72,80734.13,0.0,0.99522,1e-05,0.6961]
[1778364803563,37.72,80734.13,0.0,0.99522,1e-05,0.6961]
[1778364803566,37.72,80728.21,0.0,0.99518,1e-05,0.70171]
[1778364804771,37.72,80726.68,0.0,0.99517,1e-05,0.70317]
[1778364804814,37.72,80726.68,0.0,0.99517,1e-05,0.70317]
[1778364810158,37.72,80726.1,0.0,0.99516,1e-05,0.70372]
[1778364815193,37.72,80726.57,0.0,0.99518,1e-05,0.70195]
[1778364822242,37.72,80729.97,0.0,0.9952,1e-05,0.69872]
[1778364824262,37.72,80731.41,0.0,0.99521,1e-05,0.69735]
[1778364824313,37.72,80731.41,0.0,0.99521,1e-05,0.69735]
[1778364824363,37.72,80731.12,0.0,0.99521,1e-05,0.69763]
[1778364825336,37.72,80731.12,0.0,0.99521,1e-05,0.69763]
[1778364825561,37.72,80731.12,0.0,0.99521,1e-05,0.69763]
[1778364831305,37.72,80731.37,0.0,0.99521,1e-05,0.69739]
[1778364833130,37.72,80731.4,0.0,0.99521,1e-05,0.69736]
[1778364834502,37.72,80731.4,0.0,0.99521,1e-05,0.69736]
[1778364834563,37.72,80731.4,0.0,0.99521,1e-05,0.69736]
[1778364834603,37.72,80731.87,0.0,0.99522,1e-05,0.69692]
[1778364835968,37.72,80731.87,0.0,0.99522,1e-05,0.69692]
[1778364836062,37.72,80731.87,0.0,0.99522,1e-05,0.69692]
[1778364841375,37.72,80731.84,0.0,0.99521,1e-05,0.69695]
[1778364850439,37.72,80730.66,0.0,0.99521,1e-05,0.69806]
[1778364858495,37.72,80732.17,0.0,0.99522,1e-05,0.69663]
[1778364859502,37.72,80736.19,0.0,0.99525,1e-05,0.69284]
[1778364860042,37.72,80736.19,0.0,0.99525,1e-05,0.69284]
[1778364860063,37.72,80736.19,0.0,0.99525,1e-05,0.69284]
[1778364860509,37.72,80737.59,0.0,0.99526,1e-05,0.69152]
[1778364861215,37.72,80737.59,0.0,0.99526,1e-05,0.69152]
[1778364861312,37.72,80737.59,0.0,0.99526,1e-05,0.69152]
[1778364866551,37.72,80739.57,0.0,0.99527,1e-05,0.68966]
[1778364867042,37.72,80739.57,0.0,0.99527,1e-05,0.68966]
[1778364867061,37.72,80739.57,0.0,0.99527,1e-05,0.68966]
[1778364867558,37.72,80740.89,0.0,0.99528,1e-05,0.68843]
[1778364868356,37.72,80740.89,0.0,0.99528,1e-05,0.68843]
[1778364868564,37.72,80740.89,0.0,0.99528,1e-05,0.68843]
[1778364873600,37.72,80741.87,0.0,0.9953,1e-05,0.68621]
[1778364874755,37.72,80743.09,0.0,0.99531,1e-05,0.68507]
[1778364874810,37.72,80743.09,0.0,0.99531,1e-05,0.68507]
[1778364875614,37.72,80742.98,0.0,0.9953,1e-05,0.68517]
[1778364876014,37.72,80742.98,0.0,0.9953,1e-05,0.68517]
[1778364876061,37.72,80742.98,0.0,0.9953,1e-05,0.68517]
[1778364884060,37.72,80742.67,0.0,0.9953,1e-05,0.68546]
[1778364884310,37.72,80742.67,0.0,0.9953,1e-05,0.68546]
[1778364884677,37.72,80741.43,0.0,0.99529,1e-05,0.68662]
[1778364885342,37.72,80741.43,0.0,0.99529,1e-05,0.68662]
[1778364885561,37.72,80741.43,0.0,0.99529,1e-05,0.68662]
[1778364892733,37.72,80741.58,0.0,0.99529,1e-05,0.68648]
[1778364894124,37.72,80741.58,0.0,0.99529,1e-05,0.68648]
[1778364894310,37.72,80741.58,0.0,0.99529,1e-05,0.68648]
[1778364894388,37.72,80741.58,0.0,0.99529,1e-05,0.68648]
[1778364895483,37.72,80741.58,0.0,0.99529,1e-05,0.68648]
[1778364895559,37.72,80741.58,0.0,0.99529,1e-05,0.68648]
[1778364903385,37.72,80743.11,0.0,0.99531,1e-05,0.68505]
[1778364903561,37.72,80743.11,0.0,0.99531,1e-05,0.68505]
[1778364903647,37.72,80743.01,0.0,0.99531,1e-05,0.68514]
[1778364905058,37.72,80743.01,0.0,0.99531,1e-05,0.68514]
[1778364905310,37.72,80743.01,0.0,0.99531,1e-05,0.68514]
[1778364907991,37.72,80741.51,0.0,0.99529,1e-05,0.68654]
[1778364910969,37.72,80741.33,0.0,0.99529,1e-05,0.68671]
[1778364911059,37.72,80741.33,0.0,0.99529,1e-05,0.68671]
[1778364911189,37.72,80741.13,0.0,0.99529,1e-05,0.6869]
[1778364912785,37.72,80741.17,0.0,0.99529,1e-05,0.68686]
[1778364912812,37.72,80741.17,0.0,0.99529,1e-05,0.68686]
[1778364921062,37.72,80742.9,0.0,0.9953,1e-05,0.68524]
[1778364921312,37.72,80742.9,0.0,0.9953,1e-05,0.68524]
[1778364921413,37.72,80743.12,0.0,0.99531,1e-05,0.68504]
[1778364922914,37.72,80743.44,0.0,0.99531,1e-05,0.68474]
[1778364923061,37.72,80743.44,0.0,0.99531,1e-05,0.68474]
[1778364923134,37.72,80745.15,0.0,0.99532,1e-05,0.68315]
[1778364923950,37.72,80746.79,0.0,0.99533,1e-05,0.68162]
[1778364926971,37.72,80748.59,0.0,0.99535,1e-05,0.67995]
[1778364934020,37.72,80749.91,0.0,0.99536,1e-05,0.67744]
[1778364935756,37.72,80749.91,0.0,0.99536,1e-05,0.67744]
[1778364935809,37.72,80749.95,0.0,0.99536,1e-05,0.6774]
[1778364940974,37.72,80749.95,0.0,0.99536,1e-05,0.6774]
[1778364942060,37.72,80749.95,0.0,0.99536,1e-05,0.6774]
[1778364942076,37.72,80749.91,0.0,0.99536,1e-05,0.67744]
[1778364944794,37.72,80748.92,0.0,0.99536,1e-05,0.67835]
[1778364944811,37.72,80748.92,0.0,0.99536,1e-05,0.67835]
[1778364951139,37.72,80749.08,0.0,0.99536,1e-05,0.67821]
[1778364955456,37.72,80750.33,0.0,0.99537,1e-05,0.67705]
[1778364955561,37.72,80750.33,0.0,0.99537,1e-05,0.67705]
[1778364956909,37.72,80746.9,0.0,0.99534,1e-05,0.68023]
[1778364957062,37.72,80746.9,0.0,0.99534,1e-05,0.68023]
[1778364957181,37.72,80746.79,0.0,0.99534,1e-05,0.68033]
[1778364960934,37.72,80747.04,0.0,0.99534,1e-05,0.6801]
[1778364962218,37.72,80754.61,0.0,0.9954,1e-05,0.67311]
[1778364964031,37.72,80754.79,0.0,0.9954,1e-05,0.67294]
[1778364964760,37.72,80754.79,0.0,0.9954,1e-05,0.67294]
[1778364964771,37.72,80756.13,0.0,0.99541,1e-05,0.67171]
[1778364970274,37.72,80756.06,0.0,0.99541,1e-05,0.67178]
[1778364971811,37.72,80755.99,0.0,0.99541,1e-05,0.67184]
[1778364972058,37.72,80755.99,0.0,0.99541,1e-05,0.67184]
[1778364972110,37.72,80755.99,0.0,0.99541,1e-05,0.67184]
[1778364974901,37.72,80754.75,0.0,0.9954,1e-05,0.67298]
[1778364975065,37.72,80754.75,0.0,0.9954,1e-05,0.67298]
[1778364980347,37.72,80754.14,0.0,0.99539,1e-05,0.67354]
[1778364985749,37.72,80755.1,0.0,0.9954,1e-05,0.67266]
[1778364985811,37.72,80755.1,0.0,0.9954,1e-05,0.67266]
[1778364987096,37.72,80755.1,0.0,0.9954,1e-05,0.67266]
[1778364987312,37.72,80755.1,0.0,0.9954,1e-05,0.67266]
[1778364987397,37.72,80755.2,0.0,0.9954,1e-05,0.67256]
[1778364992432,37.72,80755.38,0.0,0.99541,1e-05,0.67112]
[1778364995561,37.72,80754.14,0.0,0.9954,1e-05,0.67226]
[1778364995812,37.72,80754.14,0.0,0.9954,1e-05,0.67226]
[1778365000426,37.72,80755.92,0.0,0.99541,1e-05,0.67062]
[1778365000559,37.72,80755.92,0.0,0.99541,1e-05,0.67062]
[1778365000660,37.72,80755.64,0.0,0.99541,1e-05,0.67088]
[1778365005708,37.72,80755.85,0.0,0.99541,1e-05,0.67069]
[1778365013579,37.72,80755.8,0.0,0.99541,1e-05,0.67073]
[1778365017018,37.72,80755.33,0.0,0.99541,1e-05,0.67116]
[1778365017061,37.72,80755.33,0.0,0.99541,1e-05,0.67116]
[1778365022643,37.72,80755.51,0.0,0.99541,1e-05,0.671]
[1778365025054,37.72,80756.48,0.0,0.99542,1e-05,0.67011]
[1778365025066,37.72,80756.48,0.0,0.99542,1e-05,0.67011]
[1778365026690,37.72,80756.63,0.0,0.99542,1e-05,0.66997]
[1778365026816,37.72,80756.63,0.0,0.99542,1e-05,0.66997]
[1778365026851,37.72,80756.63,0.0,0.99542,1e-05,0.66997]
[1778365034726,37.72,80755.47,0.0,0.99541,1e-05,0.67103]
[1778365035103,37.72,80755.47,0.0,0.99541,1e-05,0.67103]
[1778365035311,37.72,80755.47,0.0,0.99541,1e-05,0.67103]
[1778365040768,37.72,80755.88,0.0,0.99541,1e-05,0.67066]
[1778365044955,37.72,80757.02,0.0,0.99542,1e-05,0.66961]
[1778365045061,37.72,80757.02,0.0,0.99542,1e-05,0.66961]
[1778365046661,37.72,80757.13,0.0,0.99542,1e-05,0.66951]
[1778365046816,37.72,80757.13,0.0,0.99542,1e-05,0.66951]
[1778365046861,37.72,80757.13,0.0,0.99542,1e-05,0.66951]
[1778365048824,37.72,80762.84,0.0,0.99546,1e-05,0.66431]
[1778365052625,37.72,80763.28,0.0,0.99548,1e-05,0.66264]
[1778365052813,37.72,80763.28,0.0,0.99548,1e-05,0.66264]
[1778365061916,37.72,80763.28,0.0,0.99548,1e-05,0.66264]
[1778365067958,37.72,80763.1,0.0,0.99547,1e-05,0.6628]
[1778365071724,37.72,80766.06,0.0,0.99549,1e-05,0.66012]
[1778365071811,37.72,80766.06,0.0,0.99549,1e-05,0.66012]
[1778365073805,37.72,80765.88,0.0,0.99549,1e-05,0.66028]
[1778365074062,37.72,80765.91,0.0,0.99549,1e-05,0.66025]
[1778365074162,37.72,80765.91,0.0,0.99549,1e-05,0.66025]
[1778365081050,37.72,80766.57,0.0,0.9955,1e-05,0.65966]
[1778365084158,37.72,80766.51,0.0,0.9955,1e-05,0.65971]
[1778365084311,37.72,80766.51,0.0,0.9955,1e-05,0.65971]
[1778365087092,37.72,80771.39,0.0,0.99553,1e-05,0.65531]
[1778365088183,37.72,80771.39,0.0,0.99553,1e-05,0.65531]
[1778365088310,37.72,80771.39,0.0,0.99553,1e-05,0.65531]
[1778365088400,37.72,80772.76,0.0,0.99554,1e-05,0.65408]
[1778365094148,37.72,80774.36,0.0,0.99555,1e-05,0.65265]
[1778365095326,37.72,80774.36,0.0,0.99555,1e-05,0.65265]
[1778365095566,37.72,80774.36,0.0,0.99555,1e-05,0.65265]
[1778365104379,37.72,80775.89,0.0,0.99556,1e-05,0.65128]
[1778365104559,37.72,80775.89,0.0,0.99556,1e-05,0.65128]
[1778365106339,37.72,80775.39,0.0,0.99556,1e-05,0.65173]
[1778365106559,37.72,80775.39,0.0,0.99556,1e-05,0.65173]
[1778365106659,37.72,80775.39,0.0,0.99556,1e-05,0.65173]
[1778365112274,37.72,80774.26,0.0,0.99556,1e-05,0.65148]
[1778365113021,37.72,80774.26,0.0,0.99556,1e-05,0.65148]
[1778365113063,37.72,80774.26,0.0,0.99556,1e-05,0.65148]
[1778365123351,37.72,80774.82,0.0,0.99556,1e-05,0.65098]
[1778365124461,37.72,80774.82,0.0,0.99556,1e-05,0.65098]
[1778365124560,37.72,80774.82,0.0,0.99556,1e-05,0.65098]
[1778365126878,37.72,80774.19,0.0,0.99556,1e-05,0.65155]
[1778365126905,37.72,80774.15,0.0,0.99556,1e-05,0.65158]
[1778365127062,37.72,80774.15,0.0,0.99556,1e-05,0.65158]
[1778365133925,37.72,80774.26,0.0,0.99556,1e-05,0.65148]
[1778365134059,37.72,80774.26,0.0,0.99556,1e-05,0.65148]
[1778365141477,37.72,80774.66,0.0,0.99556,1e-05,0.65113]
[1778365142389,37.72,80774.66,0.0,0.99556,1e-05,0.65113]
[1778365142558,37.72,80774.66,0.0,0.99556,1e-05,0.65113]
[1778365145106,37.72,80773.77,0.0,0.99556,1e-05,0.65192]
[1778365145310,37.72,80773.77,0.0,0.99556,1e-05,0.65192]
[1778365145411,37.72,80773.77,0.0,0.99556,1e-05,0.65192]
[1778365149436,37.72,80773.59,0.0,0.99556,1e-05,0.65208]
[1778365149559,37.72,80773.59,0.0,0.99556,1e-05,0.65208]
[1778365150540,37.72,80766.43,0.0,0.99551,1e-05,0.65852]
[1778365152554,37.72,80762.79,0.0,0.99548,1e-05,0.66181]
[1778365153714,37.72,80762.79,0.0,0.99548,1e-05,0.66181]
[1778365153809,37.72,80762.79,0.0,0.99548,1e-05,0.66181]
[1778365153815,37.72,80762.25,0.0,0.99548,1e-05,0.6623]
[1778365161330,37.72,80762.58,0.0,0.99548,1e-05,0.662]
[1778365164813,37.72,80766.5,0.0,0.99551,1e-05,0.65845]
[1778365174708,37.72,80766.06,0.0,0.99551,1e-05,0.65759]
[1778365177189,37.72,80766.06,0.0,0.99551,1e-05,0.65759]
[1778365177311,37.72,80766.06,0.0,0.99551,1e-05,0.65759]
[1778365177730,37.72,80766.06,0.0,0.99551,1e-05,0.65759]
[1778365177810,37.72,80766.06,0.0,0.99551,1e-05,0.65759]
[1778365177830,37.72,80766.06,0.0,0.99551,1e-05,0.65759]
[1778365184778,37.72,80764.95,0.0,0.9955,1e-05,0.65859]
[1778365186464,37.72,80764.95,0.0,0.9955,1e-05,0.65859]
[1778365186559,37.72,80764.95,0.0,0.9955,1e-05,0.65859]
[1778365186660,37.72,80764.95,0.0,0.9955,1e-05,0.65859]
[1778365187835,37.72,80764.95,0.0,0.9955,1e-05,0.65859]
[1778365188060,37.72,80764.95,0.0,0.9955,1e-05,0.65859]
[1778365194347,37.72,80762.92,0.0,0.99549,1e-05,0.66042]
[1778365194559,37.72,80762.92,0.0,0.99549,1e-05,0.66042]
[1778365194590,37.72,80762.92,0.0,0.99549,1e-05,0.66042]
[1778365194810,37.72,80762.92,0.0,0.99549,1e-05,0.66042]
[1778365194848,37.72,80762.95,0.0,0.99549,1e-05,0.6604]
[1778365200890,37.72,80762.78,0.0,0.99549,1e-05,0.66055]
[1778365205135,37.72,80762.7,0.0,0.99549,1e-05,0.66062]
[1778365205310,37.72,80762.7,0.0,0.99549,1e-05,0.66062]
[1778365205721,37.72,80762.7,0.0,0.99549,1e-05,0.66062]
[1778365205810,37.72,80762.7,0.0,0.99549,1e-05,0.66062]
[1778365205822,37.72,80762.7,0.0,0.99549,1e-05,0.66062]
[1778365210960,37.72,80761.7,0.0,0.99548,1e-05,0.66153]
[1778365216069,37.72,80762.11,0.0,0.99548,1e-05,0.66116]
[1778365216309,37.72,80762.11,0.0,0.99548,1e-05,0.66116]
[1778365216683,37.72,80762.11,0.0,0.99548,1e-05,0.66116]
[1778365216812,37.72,80762.11,0.0,0.99548,1e-05,0.66116]
[1778365216911,37.72,80762.11,0.0,0.99548,1e-05,0.66116]
[1778365224052,37.72,80762.11,0.0,0.99548,1e-05,0.66116]
[1778365230094,37.72,80763.18,0.0,0.99549,1e-05,0.66019]
[1778365233180,37.72,80765.73,0.0,0.99552,1e-05,0.65662]
[1778365233313,37.72,80765.73,0.0,0.99552,1e-05,0.65662]
[1778365233910,37.72,80765.73,0.0,0.99552,1e-05,0.65662]
[1778365234011,37.72,80766.02,0.0,0.99552,1e-05,0.65636]
[1778365244192,37.72,80763.54,0.0,0.9955,1e-05,0.6586]
[1778365247130,37.72,80763.29,0.0,0.9955,1e-05,0.65882]
[1778365247311,37.72,80763.29,0.0,0.9955,1e-05,0.65882]
[1778365247704,37.72,80763.29,0.0,0.9955,1e-05,0.65882]
[1778365247814,37.72,80763.29,0.0,0.9955,1e-05,0.65882]
[1778365247913,37.72,80763.29,0.0,0.9955,1e-05,0.65882]
[1778365253255,37.72,80762.87,0.0,0.9955,1e-05,0.6592]
[1778365254447,37.72,80762.87,0.0,0.9955,1e-05,0.6592]
[1778365254565,37.72,80762.87,0.0,0.9955,1e-05,0.6592]
[1778365255076,37.72,80762.87,0.0,0.9955,1e-05,0.6592]
[1778365254665,37.72,80763.08,0.0,0.9955,1e-05,0.65901]
[1778365255310,37.72,80763.08,0.0,0.9955,1e-05,0.65901]
[1778365262540,37.72,80763.29,0.0,0.9955,1e-05,0.65882]
[1778365274402,37.72,80763.72,0.0,0.9955,1e-05,0.65843]
[1778365276255,37.72,80763.72,0.0,0.9955,1e-05,0.65843]
[1778365276316,37.72,80763.72,0.0,0.9955,1e-05,0.65843]
[1778365277055,37.72,80763.72,0.0,0.9955,1e-05,0.65843]
[1778365276356,37.72,80763.72,0.0,0.9955,1e-05,0.65843]
[1778365277313,37.72,80763.72,0.0,0.9955,1e-05,0.65843]
[1778365282458,37.72,80764.08,0.0,0.99551,1e-05,0.65811]
[1778365287493,37.72,80764.69,0.0,0.99551,1e-05,0.65756]
[1778365292528,37.72,80764.41,0.0,0.99552,1e-05,0.65655]
[1778365304612,37.72,80764.78,0.0,0.99552,1e-05,0.65621]
[1778365306023,37.72,80764.78,0.0,0.99552,1e-05,0.65621]
[1778365306063,37.72,80764.78,0.0,0.99552,1e-05,0.65621]
[1778365306117,37.72,80764.78,0.0,0.99552,1e-05,0.65621]
[1778365306902,37.72,80764.78,0.0,0.99552,1e-05,0.65621]
[1778365307060,37.72,80764.78,0.0,0.99552,1e-05,0.65621]
[1778365315563,37.72,80764.45,0.0,0.99552,1e-05,0.65651]
[1778365315813,37.72,80764.45,0.0,0.99552,1e-05,0.65651]
[1778365315851,37.72,80764.45,0.0,0.99552,1e-05,0.65651]
[1778365316179,37.72,80764.45,0.0,0.99552,1e-05,0.65651]
[1778365316311,37.72,80764.45,0.0,0.99552,1e-05,0.65651]
[1778365321731,37.72,80755.85,0.0,0.99546,1e-05,0.6643]
[1778365324122,37.72,80753.82,0.0,0.99544,1e-05,0.66615]
[1778365324160,37.72,80751.76,0.0,0.99543,1e-05,0.66803]
[1778365324309,37.72,80751.76,0.0,0.99543,1e-05,0.66803]
[1778365324752,37.72,80750.23,0.0,0.99542,1e-05,0.66943]
[1778365325985,37.72,80750.23,0.0,0.99542,1e-05,0.66943]
[1778365326061,37.72,80750.23,0.0,0.99542,1e-05,0.66943]
[1778365334822,37.72,80747.46,0.0,0.9954,1e-05,0.67197]
[1778365337844,37.72,80747.45,0.0,0.9954,1e-05,0.67198]
[1778365338063,37.72,80747.45,0.0,0.9954,1e-05,0.67198]
[1778365338163,37.72,80747.45,0.0,0.9954,1e-05,0.67198]
[1778365338440,37.72,80747.45,0.0,0.9954,1e-05,0.67198]
[1778365338563,37.72,80747.45,0.0,0.9954,1e-05,0.67198]
[1778365343885,37.72,80746.96,0.0,0.99539,1e-05,0.67243]
[1778365349927,37.72,80746.68,0.0,0.99539,1e-05,0.67269]
[1778365355969,37.72,80746.44,0.0,0.9954,1e-05,0.67162]
[1778365361004,37.72,80752.93,0.0,0.99544,1e-05,0.66568]
[1778365362944,37.72,80754.87,0.0,0.99546,1e-05,0.66391]
[1778365363061,37.72,80754.87,0.0,0.99546,1e-05,0.66391]
[1778365363149,37.72,80754.87,0.0,0.99546,1e-05,0.66391]
[1778365363610,37.72,80754.87,0.0,0.99546,1e-05,0.66391]
[1778365363808,37.72,80754.87,0.0,0.99546,1e-05,0.66391]
[1778365369061,37.72,80755.26,0.0,0.99546,1e-05,0.66356]
[1778365371436,37.72,80754.7,0.0,0.99546,1e-05,0.66407]
[1778365371567,37.72,80754.7,0.0,0.99546,1e-05,0.66407]
[1778365372147,37.72,80754.7,0.0,0.99546,1e-05,0.66407]
[1778365372312,37.72,80754.7,0.0,0.99546,1e-05,0.66407]
[1778365372413,37.72,80754.7,0.0,0.99546,1e-05,0.66407]
[1778365378124,37.72,80754.66,0.0,0.99546,1e-05,0.66411]
[1778365383159,37.72,80754.9,0.0,0.99546,1e-05,0.66389]
[1778365387574,37.72,80754.55,0.0,0.99546,1e-05,0.66421]
[1778365387812,37.72,80754.55,0.0,0.99546,1e-05,0.66421]
[1778365387912,37.72,80754.55,0.0,0.99546,1e-05,0.66421]
[1778365388454,37.72,80754.55,0.0,0.99546,1e-05,0.66421]
[1778365388561,37.72,80754.55,0.0,0.99546,1e-05,0.66421]
[1778365394236,37.72,80753.77,0.0,0.99545,1e-05,0.66492]
[1778365399271,37.72,80753.75,0.0,0.99545,1e-05,0.66493]
[1778365412362,37.72,80752.89,0.0,0.99545,1e-05,0.66444]
[1778365423439,37.72,80753.0,0.0,0.99545,1e-05,0.66434]
[1778365425374,37.72,80753.62,0.0,0.99546,1e-05,0.66378]
[1778365425559,37.72,80753.62,0.0,0.99546,1e-05,0.66378]
[1778365425660,37.72,80753.66,0.0,0.99546,1e-05,0.66374]
[1778365426361,37.72,80753.66,0.0,0.99546,1e-05,0.66374]
[1778365426566,37.72,80753.66,0.0,0.99546,1e-05,0.66374]
[1778365435024,37.72,80753.59,0.0,0.99546,1e-05,0.6638]
[1778365435061,37.72,80753.59,0.0,0.99546,1e-05,0.6638]
[1778365435243,37.72,80753.27,0.0,0.99546,1e-05,0.66409]
[1778365435888,37.72,80753.27,0.0,0.99546,1e-05,0.66409]
[1778365436072,37.72,80753.27,0.0,0.99546,1e-05,0.66409]
[1778365438549,37.72,80759.95,0.0,0.9955,1e-05,0.65804]
[1778365440266,37.72,80759.95,0.0,0.9955,1e-05,0.65804]
[1778365440310,37.72,80759.63,0.0,0.9955,1e-05,0.65833]
[1778365440756,37.72,80759.63,0.0,0.9955,1e-05,0.65833]
[1778365440810,37.72,80759.63,0.0,0.9955,1e-05,0.65833]
[1778365440905,37.72,80760.18,0.0,0.9955,1e-05,0.65783]
[1778365445245,37.72,80760.53,0.0,0.99551,1e-05,0.65752]
[1778365445314,37.72,80761.76,0.0,0.99552,1e-05,0.65641]
[1778365450633,37.72,80762.65,0.0,0.99552,1e-05,0.6556]
[1778365455393,37.72,80761.94,0.0,0.99552,1e-05,0.65624]
[1778365455570,37.72,80761.94,0.0,0.99552,1e-05,0.65624]
[1778365456192,37.72,80761.94,0.0,0.99552,1e-05,0.65624]
[1778365456233,37.72,80761.76,0.0,0.99552,1e-05,0.65641]
[1778365456310,37.72,80761.76,0.0,0.99552,1e-05,0.65641]
[1778365463724,37.72,80758.39,0.0,0.99549,1e-05,0.65945]
[1778365468759,37.72,80758.35,0.0,0.99549,1e-05,0.65948]
[1778365475082,37.72,80758.42,0.0,0.9955,1e-05,0.65815]
[1778365475311,37.72,80758.42,0.0,0.9955,1e-05,0.65815]
[1778365475161,37.72,80758.1,0.0,0.9955,1e-05,0.65844]
[1778365476023,37.72,80758.1,0.0,0.9955,1e-05,0.65844]
[1778365476063,37.72,80758.1,0.0,0.9955,1e-05,0.65844]
[1778365476069,37.72,80758.1,0.0,0.9955,1e-05,0.65844]
[1778365482861,37.72,80758.72,0.0,0.9955,1e-05,0.65788]
[1778365484892,37.72,80758.1,0.0,0.9955,1e-05,0.65844]
[1778365485063,37.72,80758.1,0.0,0.9955,1e-05,0.65844]
[1778365485164,37.72,80759.44,0.0,0.99551,1e-05,0.65723]
[1778365486013,37.72,80759.44,0.0,0.99551,1e-05,0.65723]
[1778365486072,37.72,80759.44,0.0,0.99551,1e-05,0.65723]
[1778365495292,37.72,80759.4,0.0,0.99551,1e-05,0.65727]
[1778365495311,37.72,80759.4,0.0,0.99551,1e-05,0.65727]
[1778365495952,37.72,80759.42,0.0,0.99551,1e-05,0.65725]
[1778365496541,37.72,80759.42,0.0,0.99551,1e-05,0.65725]
[1778365496560,37.72,80759.42,0.0,0.99551,1e-05,0.65725]
[1778365503003,37.72,80759.59,0.0,0.99551,1e-05,0.6571]
[1778365504703,37.72,80760.36,0.0,0.99551,1e-05,0.6564]
[1778365504811,37.72,80760.36,0.0,0.99551,1e-05,0.6564]
[1778365505017,37.72,80760.25,0.0,0.99551,1e-05,0.6565]
[1778365506026,37.72,80760.25,0.0,0.99551,1e-05,0.6565]
[1778365506062,37.72,80760.25,0.0,0.99551,1e-05,0.6565]
[1778365514081,37.72,80758.97,0.0,0.9955,1e-05,0.65766]
[1778365514749,37.72,80758.97,0.0,0.9955,1e-05,0.65766]
[1778365514810,37.72,80758.97,0.0,0.9955,1e-05,0.65766]
[1778365515878,37.72,80758.97,0.0,0.9955,1e-05,0.65766]
[1778365516060,37.72,80758.97,0.0,0.9955,1e-05,0.65766]
[1778365516095,37.72,80758.94,0.0,0.9955,1e-05,0.65768]
[1778365524300,37.72,80758.9,0.0,0.9955,1e-05,0.65772]
[1778365524310,37.72,80758.9,0.0,0.9955,1e-05,0.65772]
[1778365525158,37.72,80759.23,0.0,0.99551,1e-05,0.65742]
[1778365525575,37.72,80759.23,0.0,0.99551,1e-05,0.65742]
[1778365525808,37.72,80759.23,0.0,0.99551,1e-05,0.65742]
[1778365534161,37.72,80759.22,0.0,0.99551,1e-05,0.65743]
[1778365534250,37.72,80759.22,0.0,0.99551,1e-05,0.65743]
[1778365534261,37.72,80758.28,0.0,0.99551,1e-05,0.65701]
[1778365535795,37.72,80758.28,0.0,0.99551,1e-05,0.65701]
[1778365535810,37.72,80758.28,0.0,0.99551,1e-05,0.65701]
[1778365543284,37.72,80758.31,0.0,0.99551,1e-05,0.65699]
[1778365544414,37.72,80759.29,0.0,0.99551,1e-05,0.6561]
[1778365544559,37.72,80759.29,0.0,0.99551,1e-05,0.6561]
[1778365545774,37.72,80759.29,0.0,0.99551,1e-05,0.6561]
[1778365545810,37.72,80759.29,0.0,0.99551,1e-05,0.6561]
[1778365545828,37.72,80759.29,0.0,0.99551,1e-05,0.6561]
[1778365554363,37.72,80758.5,0.0,0.99551,1e-05,0.65681]
[1778365554691,37.72,80758.5,0.0,0.99551,1e-05,0.65681]
[1778365554810,37.72,80758.5,0.0,0.99551,1e-05,0.65681]
[1778365555370,37.72,80764.03,0.0,0.99555,1e-05,0.65184]
[1778365556389,37.72,80764.03,0.0,0.99555,1e-05,0.65184]
[1778365556564,37.72,80765.1,0.0,0.99556,1e-05,0.65088]
[1778365562419,37.72,80764.74,0.0,0.99555,1e-05,0.65121]
[1778365564533,37.72,80764.99,0.0,0.99555,1e-05,0.65098]
[1778365564564,37.72,80764.99,0.0,0.99555,1e-05,0.65098]
[1778365564632,37.72,80766.0,0.0,0.99556,1e-05,0.65008]
[1778365566433,37.72,80765.97,0.0,0.99556,1e-05,0.65011]
[1778365566560,37.72,80765.97,0.0,0.99556,1e-05,0.65011]
[1778365572489,37.72,80765.97,0.0,0.99556,1e-05,0.65011]
[1778365574146,37.72,80765.97,0.0,0.99556,1e-05,0.65011]
[1778365574308,37.72,80765.97,0.0,0.99556,1e-05,0.65011]
[1778365574406,37.72,80765.97,0.0,0.99556,1e-05,0.65011]
[1778365576168,37.72,80765.17,0.0,0.99556,1e-05,0.65082]
[1778365576311,37.72,80765.17,0.0,0.99556,1e-05,0.65082]
[1778365581552,37.72,80765.91,0.0,0.99556,1e-05,0.65016]
[1778365583840,37.72,80765.91,0.0,0.99556,1e-05,0.65016]
[1778365585724,37.72,80766.86,0.0,0.99557,1e-05,0.64931]
[1778365585812,37.72,80766.86,0.0,0.99557,1e-05,0.64931]
[1778365594643,37.72,80765.88,0.0,0.99557,1e-05,0.64893]
[1778365595810,37.72,80765.88,0.0,0.99557,1e-05,0.64893]
[1778365596063,37.72,80765.88,0.0,0.99557,1e-05,0.64893]
[1778365601692,37.72,80765.84,0.0,0.99557,1e-05,0.64897]
[1778365605561,37.72,80766.71,0.0,0.99557,1e-05,0.64819]
[1778365605815,37.72,80766.71,0.0,0.99557,1e-05,0.64819]
[1778365615412,37.72,80766.5,0.0,0.99557,1e-05,0.64838]
[1778365615571,37.72,80765.25,0.0,0.99556,1e-05,0.64949]
[1778365625094,37.72,80765.21,0.0,0.99556,1e-05,0.64953]
[1778365625316,37.72,80765.21,0.0,0.99556,1e-05,0.64953]
[1778365630895,37.72,80766.28,0.0,0.99557,1e-05,0.64857]
[1778365635573,37.72,80765.46,0.0,0.99557,1e-05,0.64931]
[1778365635811,37.72,80765.46,0.0,0.99557,1e-05,0.64931]
[1778365640965,37.72,80764.85,0.0,0.99556,1e-05,0.64985]
[1778365645221,37.72,80765.92,0.0,0.99557,1e-05,0.64889]
[1778365645314,37.72,80765.92,0.0,0.99557,1e-05,0.64889]
[1778365654056,37.72,80764.92,0.0,0.99557,1e-05,0.64853]
[1778365655420,37.72,80764.92,0.0,0.99557,1e-05,0.64853]
[1778365655562,37.72,80764.92,0.0,0.99557,1e-05,0.64853]
[1778365662112,37.72,80765.0,0.0,0.99557,1e-05,0.64846]
[1778365667147,37.72,80764.93,0.0,0.99557,1e-05,0.64852]
[1778365673189,37.72,80764.85,0.0,0.99557,1e-05,0.64859]
[1778365679231,37.72,80764.74,0.0,0.99557,1e-05,0.64869]
[1778365682252,37.72,80767.61,0.0,0.99559,1e-05,0.64613]
[1778365683259,37.72,80769.81,0.0,0.9956,1e-05,0.64418]
[1778365684001,37.72,80769.81,0.0,0.9956,1e-05,0.64418]
[1778365684065,37.72,80769.81,0.0,0.9956,1e-05,0.64418]
[1778365689390,37.72,80770.21,0.0,0.99561,1e-05,0.64382]
[1778365689563,37.72,80769.34,0.0,0.9956,1e-05,0.6446]
[1778365695344,37.72,80768.94,0.0,0.9956,1e-05,0.64495]
[1778365699507,37.72,80769.33,0.0,0.9956,1e-05,0.64461]
[1778365699560,37.72,80769.02,0.0,0.9956,1e-05,0.64488]
[1778365705414,37.72,80770.03,0.0,0.99561,1e-05,0.64398]
[1778365710449,37.72,80769.81,0.0,0.9956,1e-05,0.64418]
[1778365718505,37.72,80770.18,0.0,0.99561,1e-05,0.6426]
[1778365725554,37.72,80770.18,0.0,0.99561,1e-05,0.6426]
[1778365730589,37.72,80770.19,0.0,0.99562,1e-05,0.64259]
[1778365736631,37.72,80769.86,0.0,0.99561,1e-05,0.64289]
[1778365741468,37.72,80768.66,0.0,0.9956,1e-05,0.64395]
[1778365741562,37.72,80768.66,0.0,0.9956,1e-05,0.64395]
[1778365745694,37.72,80770.29,0.0,0.99562,1e-05,0.64251]
[1778365752743,37.72,80769.87,0.0,0.99561,1e-05,0.64288]
[1778365757778,37.72,80769.8,0.0,0.99561,1e-05,0.64294]
[1778365764827,37.72,80769.98,0.0,0.99561,1e-05,0.64278]
[1778365769862,37.72,80769.98,0.0,0.99561,1e-05,0.64278]
[1778365775045,37.72,80770.37,0.0,0.99562,1e-05,0.64119]
[1778365775060,37.72,80770.37,0.0,0.99562,1e-05,0.64119]
[1778365776604,37.72,80771.34,0.0,0.99563,1e-05,0.64033]
[1778365785008,37.72,80771.34,0.0,0.99563,1e-05,0.64033]
[1778365785062,37.72,80771.34,0.0,0.99563,1e-05,0.64033]
[1778365791009,37.72,80768.75,0.0,0.99561,1e-05,0.64262]
[1778365792057,37.72,80768.75,0.0,0.99561,1e-05,0.64262]
[1778365792069,37.72,80768.75,0.0,0.99561,1e-05,0.64262]
[1778365794709,37.72,80767.68,0.0,0.99561,1e-05,0.64357]
[1778365794811,37.72,80767.68,0.0,0.99561,1e-05,0.64357]
[1778365795038,37.72,80765.39,0.0,0.99559,1e-05,0.64561]
[1778365797052,37.72,80761.63,0.0,0.99556,1e-05,0.64896]
[1778365798569,37.72,80761.63,0.0,0.99556,1e-05,0.64896]
[1778365798620,37.72,80757.68,0.0,0.99554,1e-05,0.65249]
[1778365798811,37.72,80757.68,0.0,0.99554,1e-05,0.65249]
[1778365799066,37.72,80746.02,0.0,0.99546,1e-05,0.66303]
[1778365800162,37.72,80746.02,0.0,0.99546,1e-05,0.66303]
[1778365800355,37.72,80746.02,0.0,0.99546,1e-05,0.66303]
[1778365800454,37.72,80746.58,0.0,0.99546,1e-05,0.66253]
[1778365801080,37.72,80744.25,0.0,0.99544,1e-05,0.66465]
[1778365802087,37.72,80737.85,0.0,0.9954,1e-05,0.67051]
[1778365802907,37.72,80737.85,0.0,0.9954,1e-05,0.67051]
[1778365803064,37.72,80737.85,0.0,0.9954,1e-05,0.67051]
[1778365808130,37.72,80734.94,0.0,0.99538,1e-05,0.67319]
[1778365812720,37.72,80734.31,0.0,0.99537,1e-05,0.67377]
[1778365813165,37.72,80729.59,0.0,0.99534,1e-05,0.67813]
[1778365814130,37.72,80729.59,0.0,0.99534,1e-05,0.67813]
[1778365814311,37.72,80729.59,0.0,0.99534,1e-05,0.67813]
[1778365814818,37.72,80728.61,0.0,0.99533,1e-05,0.67904]
[1778365815179,37.72,80728.54,0.0,0.99533,1e-05,0.67911]
[1778365821243,37.72,80728.32,0.0,0.99533,1e-05,0.67931]
[1778365821312,37.72,80728.32,0.0,0.99533,1e-05,0.67931]
[1778365835327,37.72,80728.08,0.0,0.99534,1e-05,0.67824]
[1778365836864,37.72,80728.08,0.0,0.99534,1e-05,0.67824]
[1778365837062,37.72,80728.08,0.0,0.99534,1e-05,0.67824]
[1778365837290,37.72,80728.08,0.0,0.99534,1e-05,0.67824]
[1778365837915,37.72,80728.08,0.0,0.99534,1e-05,0.67824]
[1778365838060,37.72,80728.08,0.0,0.99534,1e-05,0.67824]
[1778365844391,37.72,80715.16,0.0,0.99524,1e-05,0.69032]
[1778365845399,37.72,80697.48,0.0,0.99511,1e-05,0.70716]
[1778365846405,37.72,80692.15,0.0,0.99507,1e-05,0.7123]
[1778365848060,37.72,80692.24,0.0,0.99507,1e-05,0.71221]
[1778365848308,37.72,80692.24,0.0,0.99507,1e-05,0.71221]
[1778365848419,37.72,80692.17,0.0,0.99507,1e-05,0.71228]
[1778365849488,37.72,80692.17,0.0,0.99507,1e-05,0.71228]
[1778365849564,37.72,80692.17,0.0,0.99507,1e-05,0.71228]
[1778365855468,37.72,80691.92,0.0,0.99507,1e-05,0.71252]
[1778365856878,37.72,80692.27,0.0,0.99507,1e-05,0.71219]
[1778365857081,37.72,80692.27,0.0,0.99507,1e-05,0.71219]
[1778365862518,37.72,80696.33,0.0,0.9951,1e-05,0.70826]
[1778365863525,37.72,80698.23,0.0,0.99512,1e-05,0.70644]
[1778365864718,37.72,80699.25,0.0,0.99512,1e-05,0.70546]
[1778365864812,37.72,80699.25,0.0,0.99512,1e-05,0.70546]
[1778365865539,37.72,80700.7,0.0,0.99513,1e-05,0.70407]
[1778365870574,37.72,80703.05,0.0,0.99515,1e-05,0.70182]
[1778365875609,37.72,80703.25,0.0,0.99515,1e-05,0.70162]
[1778365876802,37.72,80703.19,0.0,0.99515,1e-05,0.70168]
[1778365876810,37.72,80703.19,0.0,0.99515,1e-05,0.70168]
[1778365877774,37.72,80702.87,0.0,0.99515,1e-05,0.70199]
[1778365877812,37.72,80702.87,0.0,0.99515,1e-05,0.70199]
[1778365879673,37.72,80702.87,0.0,0.99515,1e-05,0.70199]
[1778365879638,37.72,80706.38,0.0,0.99518,1e-05,0.69864]
[1778365879809,37.72,80706.38,0.0,0.99518,1e-05,0.69864]
[1778365884992,37.72,80706.12,0.0,0.99518,1e-05,0.69889]
[1778365885064,37.72,80706.12,0.0,0.99518,1e-05,0.69889]
[1778365886169,37.72,80706.26,0.0,0.99518,1e-05,0.69875]
[1778365886309,37.72,80706.26,0.0,0.99518,1e-05,0.69875]
[1778365886686,37.72,80706.29,0.0,0.99518,1e-05,0.69872]
[1778365891721,37.72,80706.68,0.0,0.99519,1e-05,0.69703]
[1778365893472,37.72,80706.63,0.0,0.99519,1e-05,0.69707]
[1778365894811,37.72,80703.63,0.0,0.99517,1e-05,0.69993]
[1778365898415,37.72,80702.81,0.0,0.99516,1e-05,0.70071]
[1778365898563,37.72,80702.81,0.0,0.99516,1e-05,0.70071]
[1778365898662,37.72,80702.74,0.0,0.99516,1e-05,0.70078]
[1778365903807,37.72,80702.21,0.0,0.99516,1e-05,0.70129]
[1778365908813,37.72,80701.12,0.0,0.99515,1e-05,0.70233]
[1778365913877,37.72,80700.89,0.0,0.99515,1e-05,0.70255]
[1778365916325,37.72,80699.75,0.0,0.99514,1e-05,0.70364]
[1778365916560,37.72,80699.75,0.0,0.99514,1e-05,0.70364]
[1778365916620,37.72,80699.63,0.0,0.99514,1e-05,0.70376]
[1778365916834,37.72,80699.63,0.0,0.99514,1e-05,0.70376]
[1778365917066,37.72,80699.63,0.0,0.99514,1e-05,0.70376]
[1778365922940,37.72,80698.0,0.0,0.99512,1e-05,0.70532]
[1778365924954,37.72,80682.09,0.0,0.995,1e-05,0.72074]
[1778365925961,37.72,80678.66,0.0,0.99498,1e-05,0.7241]
[1778365929348,37.72,80677.61,0.0,0.99497,1e-05,0.72513]
[1778365929559,37.72,80677.61,0.0,0.99497,1e-05,0.72513]
[1778365929575,37.72,80678.11,0.0,0.99497,1e-05,0.72464]
[1778365930217,37.72,80678.11,0.0,0.99497,1e-05,0.72464]
[1778365930308,37.72,80678.11,0.0,0.99497,1e-05,0.72464]
[1778365937042,37.72,80674.95,0.0,0.99495,1e-05,0.72775]
[1778365942078,37.72,80673.96,0.0,0.99494,1e-05,0.72873]
[1778365945522,37.72,80672.26,0.0,0.99493,1e-05,0.73041]
[1778365945562,37.72,80672.26,0.0,0.99493,1e-05,0.73041]
[1778365945623,37.72,80669.19,0.0,0.9949,1e-05,0.73345]
[1778365946790,37.72,80669.19,0.0,0.9949,1e-05,0.73345]
[1778365946812,37.72,80668.2,0.0,0.9949,1e-05,0.73443]
[1778365952148,37.72,80665.08,0.0,0.99488,1e-05,0.73616]
[1778365958190,37.72,80662.92,0.0,0.99486,1e-05,0.73831]
[1778365963312,37.72,80663.13,0.0,0.99486,1e-05,0.7381]
[1778365963557,37.72,80663.13,0.0,0.99486,1e-05,0.7381]
[1778365967253,37.72,80675.56,0.0,0.99496,1e-05,0.72578]
[1778365968596,37.72,80675.56,0.0,0.99496,1e-05,0.72578]
[1778365968809,37.72,80675.56,0.0,0.99496,1e-05,0.72578]
[1778365968633,37.72,80678.87,0.0,0.99499,1e-05,0.72253]
[1778365970574,37.72,80679.3,0.0,0.99499,1e-05,0.72211]
[1778365970810,37.72,80679.3,0.0,0.99499,1e-05,0.72211]
[1778365976316,37.72,80679.76,0.0,0.99499,1e-05,0.72166]
[1778365981351,37.72,80680.63,0.0,0.995,1e-05,0.72081]
[1778365988401,37.72,80680.41,0.0,0.995,1e-05,0.72102]
[1778365992272,37.72,80680.02,0.0,0.995,1e-05,0.7214]
[1778365992309,37.72,80680.02,0.0,0.995,1e-05,0.7214]
[1778365992429,37.72,80679.79,0.0,0.99499,1e-05,0.72163]
[1778365992901,37.72,80679.79,0.0,0.99499,1e-05,0.72163]
[1778365993063,37.72,80679.79,0.0,0.99499,1e-05,0.72163]
[1778365998203,37.72,80678.41,0.0,0.99498,1e-05,0.72298]
[1778366003506,37.72,80679.62,0.0,0.99499,1e-05,0.7218]
[1778366004572,37.72,80679.62,0.0,0.99499,1e-05,0.7218]
[1778366004809,37.72,80679.62,0.0,0.99499,1e-05,0.7218]
[1778366004660,37.72,80679.12,0.0,0.99499,1e-05,0.72229]
[1778366004947,37.72,80679.12,0.0,0.99499,1e-05,0.72229]
[1778366005064,37.72,80679.12,0.0,0.99499,1e-05,0.72229]
[1778366010557,37.72,80677.59,0.0,0.99498,1e-05,0.72379]
[1778366011235,37.72,80677.59,0.0,0.99498,1e-05,0.72379]
[1778366011310,37.72,80677.59,0.0,0.99498,1e-05,0.72379]
[1778366011771,37.72,80677.59,0.0,0.99498,1e-05,0.72379]
[1778366011808,37.72,80677.59,0.0,0.99498,1e-05,0.72379]
[1778366011563,37.72,80676.83,0.0,0.99498,1e-05,0.72317]
[1778366018612,37.72,80676.73,0.0,0.99498,1e-05,0.72327]
[1778366021643,37.72,80676.73,0.0,0.99498,1e-05,0.72327]
[1778366021808,37.72,80676.73,0.0,0.99498,1e-05,0.72327]
[1778366021850,37.72,80676.73,0.0,0.99498,1e-05,0.72327]
[1778366022267,37.72,80676.73,0.0,0.99498,1e-05,0.72327]
[1778366022309,37.72,80676.73,0.0,0.99498,1e-05,0.72327]
[1778366027677,37.72,80677.08,0.0,0.99498,1e-05,0.72292]
[1778366032712,37.72,80682.79,0.0,0.99503,1e-05,0.71734]
[1778366034947,37.72,80685.6,0.0,0.99505,1e-05,0.7146]
[1778366035060,37.72,80685.6,0.0,0.99505,1e-05,0.7146]
[1778366035520,37.72,80685.6,0.0,0.99505,1e-05,0.7146]
[1778366035561,37.72,80685.6,0.0,0.99505,1e-05,0.7146]
[1778366035733,37.72,80685.74,0.0,0.99505,1e-05,0.71447]
[1778366040768,37.72,80685.73,0.0,0.99505,1e-05,0.71448]
[1778366041775,37.72,80689.85,0.0,0.99508,1e-05,0.71049]
[1778366043753,37.72,80690.42,0.0,0.99508,1e-05,0.70994]
[1778366043811,37.72,80690.42,0.0,0.99508,1e-05,0.70994]
[1778366043789,37.72,80690.28,0.0,0.99508,1e-05,0.71007]
[1778366044112,37.72,80690.28,0.0,0.99508,1e-05,0.71007]
[1778366044312,37.72,80690.28,0.0,0.99508,1e-05,0.71007]
[1778366047817,37.72,80698.91,0.0,0.99515,1e-05,0.70177]
[1778366049831,37.72,80701.09,0.0,0.99516,1e-05,0.69969]
[1778366050587,37.72,80701.09,0.0,0.99516,1e-05,0.69969]
[1778366050809,37.72,80701.09,0.0,0.99516,1e-05,0.69969]
[1778366050827,37.72,80701.09,0.0,0.99516,1e-05,0.69969]
[1778366051097,37.72,80701.09,0.0,0.99516,1e-05,0.69969]
[1778366051312,37.72,80701.09,0.0,0.99516,1e-05,0.69969]
[1778366056880,37.72,80703.58,0.0,0.99518,1e-05,0.69732]
[1778366058301,37.72,80703.4,0.0,0.99518,1e-05,0.69749]
[1778366058310,37.72,80703.4,0.0,0.99518,1e-05,0.69749]
[1778366058645,37.72,80703.4,0.0,0.99518,1e-05,0.69749]
[1778366058811,37.72,80703.4,0.0,0.99518,1e-05,0.69749]
[1778366058894,37.72,80703.44,0.0,0.99518,1e-05,0.69745]
[1778366063936,37.72,80703.87,0.0,0.99519,1e-05,0.69704]
[1778366065309,37.72,80703.87,0.0,0.99519,1e-05,0.69704]
[1778366065562,37.72,80703.87,0.0,0.99519,1e-05,0.69704]
[1778366065662,37.72,80705.11,0.0,0.99519,1e-05,0.69587]
[1778366067964,37.72,80710.35,0.0,0.99523,1e-05,0.6909]
[1778366068971,37.72,80714.08,0.0,0.99526,1e-05,0.68739]
[1778366070985,37.72,80719.67,0.0,0.9953,1e-05,0.68216]
[1778366071994,37.72,80728.13,0.0,0.99537,1e-05,0.673]
[1778366072999,37.72,80734.14,0.0,0.99541,1e-05,0.66748]
[1778366075013,37.72,80740.01,0.0,0.99546,1e-05,0.66211]
[1778366076023,37.72,80743.02,0.0,0.99548,1e-05,0.65938]
[1778366078037,37.72,80746.38,0.0,0.9955,1e-05,0.65634]
[1778366078969,37.72,80746.38,0.0,0.9955,1e-05,0.65634]
[1778366079060,37.72,80746.38,0.0,0.9955,1e-05,0.65634]
[1778366084332,37.72,80746.53,0.0,0.9955,1e-05,0.6562]
[1778366084560,37.72,80746.53,0.0,0.9955,1e-05,0.6562]
[1778366084831,37.72,80746.53,0.0,0.9955,1e-05,0.6562]
[1778366084919,37.72,80746.53,0.0,0.9955,1e-05,0.6562]
[1778366085065,37.72,80746.53,0.0,0.9955,1e-05,0.6562]
[1778366086095,37.72,80743.37,0.0,0.99548,1e-05,0.65906]
[1778366088107,37.72,80738.77,0.0,0.99545,1e-05,0.66324]
[1778366089154,37.72,80738.77,0.0,0.99545,1e-05,0.66324]
[1778366089311,37.72,80738.77,0.0,0.99545,1e-05,0.66324]
[1778366089607,37.72,80738.77,0.0,0.99545,1e-05,0.66324]
[1778366089814,37.72,80738.77,0.0,0.99545,1e-05,0.66324]
[1778366089845,37.72,80738.51,0.0,0.99545,1e-05,0.66348]
[1778366095156,37.72,80741.03,0.0,0.99546,1e-05,0.66119]
[1778366097170,37.72,80747.43,0.0,0.99551,1e-05,0.65539]
[1778366099453,37.72,80749.71,0.0,0.99552,1e-05,0.65334]
[1778366099560,37.72,80749.71,0.0,0.99552,1e-05,0.65334]
[1778366099910,37.72,80749.71,0.0,0.99552,1e-05,0.65334]
[1778366099660,37.72,80750.17,0.0,0.99553,1e-05,0.65292]
[1778366100066,37.72,80750.17,0.0,0.99553,1e-05,0.65292]
[1778366102205,37.72,80746.09,0.0,0.9955,1e-05,0.6566]
[1778366103248,37.72,80746.09,0.0,0.9955,1e-05,0.6566]
[1778366103321,37.72,80746.09,0.0,0.9955,1e-05,0.6566]
[1778366109254,37.72,80743.21,0.0,0.99548,1e-05,0.65921]
[1778366114289,37.72,80742.96,0.0,0.99548,1e-05,0.65943]
[1778366119324,37.72,80742.89,0.0,0.99548,1e-05,0.6595]
[1778366120929,37.72,80742.89,0.0,0.99548,1e-05,0.6595]
[1778366121062,37.72,80742.89,0.0,0.99548,1e-05,0.6595]
[1778366121436,37.72,80742.89,0.0,0.99548,1e-05,0.6595]
[1778366121567,37.72,80742.89,0.0,0.99548,1e-05,0.6595]
[1778366121668,37.72,80742.89,0.0,0.99548,1e-05,0.6595]
[1778366129394,37.72,80742.49,0.0,0.99547,1e-05,0.65986]
[1778366134812,37.72,80742.0,0.0,0.99548,1e-05,0.65903]
[1778366134869,37.72,80741.73,0.0,0.99548,1e-05,0.65927]
[1778366135787,37.72,80741.73,0.0,0.99548,1e-05,0.65927]
[1778366135811,37.72,80741.73,0.0,0.99548,1e-05,0.65927]
[1778366135888,37.72,80742.02,0.0,0.99548,1e-05,0.65901]
[1778366136315,37.72,80742.02,0.0,0.99548,1e-05,0.65901]
[1778366136560,37.72,80742.02,0.0,0.99548,1e-05,0.65901]
[1778366142485,37.72,80742.02,0.0,0.99548,1e-05,0.65901]
[1778366149513,37.72,80742.02,0.0,0.99548,1e-05,0.65901]
[1778366154569,37.72,80742.03,0.0,0.99548,1e-05,0.659]
[1778366161618,37.72,80741.88,0.0,0.99548,1e-05,0.65914]
[1778366165488,37.72,80739.84,0.0,0.99546,1e-05,0.66099]
[1778366165559,37.72,80739.84,0.0,0.99546,1e-05,0.66099]
[1778366165772,37.72,80739.86,0.0,0.99546,1e-05,0.66097]
[1778366166069,37.72,80739.86,0.0,0.99546,1e-05,0.66097]
[1778366166322,37.72,80739.86,0.0,0.99546,1e-05,0.66097]
[1778366170431,37.72,80739.75,0.0,0.99546,1e-05,0.66107]
[1778366175716,37.72,80739.75,0.0,0.99546,1e-05,0.66107]
[1778366180753,37.72,80740.14,0.0,0.99547,1e-05,0.66072]
[1778366182703,37.72,80739.35,0.0,0.99546,1e-05,0.66144]
[1778366182810,37.72,80739.35,0.0,0.99546,1e-05,0.66144]
[1778366182910,37.72,80739.57,0.0,0.99546,1e-05,0.66124]
[1778366183145,37.72,80739.57,0.0,0.99546,1e-05,0.66124]
[1778366183313,37.72,80739.57,0.0,0.99546,1e-05,0.66124]
[1778366191830,37.72,80739.86,0.0,0.99547,1e-05,0.6597]
[1778366192721,37.72,80739.86,0.0,0.99547,1e-05,0.6597]
[1778366192811,37.72,80739.86,0.0,0.99547,1e-05,0.6597]
[1778366192842,37.72,80739.23,0.0,0.99547,1e-05,0.66027]
[1778366193387,37.72,80739.23,0.0,0.99547,1e-05,0.66027]
[1778366193565,37.72,80739.23,0.0,0.99547,1e-05,0.66027]
[1778366200898,37.72,80738.14,0.0,0.99546,1e-05,0.66126]
[1778366205898,37.72,80739.01,0.0,0.99547,1e-05,0.66047]
[1778366205911,37.72,80739.01,0.0,0.99547,1e-05,0.66047]
[1778366206067,37.72,80739.01,0.0,0.99547,1e-05,0.66047]
[1778366206360,37.72,80739.01,0.0,0.99547,1e-05,0.66047]
[1778366206558,37.72,80739.01,0.0,0.99547,1e-05,0.66047]
[1778366208954,37.72,80738.98,0.0,0.99547,1e-05,0.66049]
[1778366213989,37.72,80738.02,0.0,0.99546,1e-05,0.66137]
[1778366215321,37.72,80738.02,0.0,0.99546,1e-05,0.66137]
[1778366215561,37.72,80738.02,0.0,0.99546,1e-05,0.66137]
[1778366215805,37.72,80738.02,0.0,0.99546,1e-05,0.66137]
[1778366215906,37.72,80738.02,0.0,0.99546,1e-05,0.66137]
[1778366219025,37.72,80728.37,0.0,0.99539,1e-05,0.6702]
[1778366220032,37.72,80725.64,0.0,0.99537,1e-05,0.67271]
[1778366220696,37.72,80725.64,0.0,0.99537,1e-05,0.67271]
[1778366220812,37.72,80725.64,0.0,0.99537,1e-05,0.67271]
[1778366221039,37.72,80725.57,0.0,0.99537,1e-05,0.67278]
[1778366221171,37.72,80725.57,0.0,0.99537,1e-05,0.67278]
[1778366221312,37.72,80725.57,0.0,0.99537,1e-05,0.67278]
[1778366227635,37.72,80726.55,0.0,0.99538,1e-05,0.67187]
[1778366227814,37.72,80726.55,0.0,0.99538,1e-05,0.67187]
[1778366234130,37.72,80726.32,0.0,0.99538,1e-05,0.67208]
[1778366239165,37.72,80725.62,0.0,0.99537,1e-05,0.67273]
[1778366244200,37.72,80725.76,0.0,0.99537,1e-05,0.6726]
[1778366246776,37.72,80725.76,0.0,0.99537,1e-05,0.6726]
[1778366246810,37.72,80725.76,0.0,0.99537,1e-05,0.6726]
[1778366246877,37.72,80725.76,0.0,0.99537,1e-05,0.6726]
[1778366247349,37.72,80725.76,0.0,0.99537,1e-05,0.6726]
[1778366247561,37.72,80725.76,0.0,0.99537,1e-05,0.6726]
[1778366253263,37.72,80725.79,0.0,0.99538,1e-05,0.67128]
[1778366255151,37.72,80726.35,0.0,0.99538,1e-05,0.67076]
[1778366255315,37.72,80726.35,0.0,0.99538,1e-05,0.67076]
[1778366255628,37.72,80726.35,0.0,0.99538,1e-05,0.67076]
[1778366255812,37.72,80726.35,0.0,0.99538,1e-05,0.67076]
[1778366255848,37.72,80726.35,0.0,0.99538,1e-05,0.67076]
[1778366264340,37.72,80725.76,0.0,0.99538,1e-05,0.67131]
[1778366265358,37.72,80725.76,0.0,0.99538,1e-05,0.67131]
[1778366265561,37.72,80725.76,0.0,0.99538,1e-05,0.67131]
[1778366266090,37.72,80725.76,0.0,0.99538,1e-05,0.67131]
[1778366265607,37.72,80725.76,0.0,0.99538,1e-05,0.67131]
[1778366266310,37.72,80725.76,0.0,0.99538,1e-05,0.67131]
[1778366266354,37.72,80728.91,0.0,0.9954,1e-05,0.66841]
[1778366273403,37.72,80730.25,0.0,0.99541,1e-05,0.66718]
[1778366274855,37.72,80730.25,0.0,0.99541,1e-05,0.66718]
[1778366275061,37.72,80730.25,0.0,0.99541,1e-05,0.66718]
[1778366275031,37.72,80731.09,0.0,0.99542,1e-05,0.66641]
[1778366275584,37.72,80731.09,0.0,0.99542,1e-05,0.66641]
[1778366275815,37.72,80731.09,0.0,0.99542,1e-05,0.66641]
[1778366275917,37.72,80734.96,0.0,0.99545,1e-05,0.66287]
[1778366281459,37.72,80736.08,0.0,0.99545,1e-05,0.66185]
[1778366285146,37.72,80735.74,0.0,0.99545,1e-05,0.66216]
[1778366285310,37.72,80735.74,0.0,0.99545,1e-05,0.66216]
[1778366285920,37.72,80735.74,0.0,0.99545,1e-05,0.66216]
[1778366286060,37.72,80735.74,0.0,0.99545,1e-05,0.66216]
[1778366286118,37.72,80735.74,0.0,0.99545,1e-05,0.66216]
[1778366292192,37.72,80735.84,0.0,0.99545,1e-05,0.66207]
[1778366295009,37.72,80735.84,0.0,0.99545,1e-05,0.66207]
[1778366295062,37.72,80735.84,0.0,0.99545,1e-05,0.66207]
[1778366295032,37.72,80736.71,0.0,0.99546,1e-05,0.66128]
[1778366295845,37.72,80736.71,0.0,0.99546,1e-05,0.66128]
[1778366296061,37.72,80736.71,0.0,0.99546,1e-05,0.66128]
[1778366295911,37.72,80736.67,0.0,0.99546,1e-05,0.66132]
[1778366304620,37.72,80736.28,0.0,0.99546,1e-05,0.66167]
[1778366305264,37.72,80736.28,0.0,0.99546,1e-05,0.66167]
[1778366305308,37.72,80736.28,0.0,0.99546,1e-05,0.66167]
[1778366305627,37.72,80737.55,0.0,0.99546,1e-05,0.66052]
[1778366306256,37.72,80737.55,0.0,0.99546,1e-05,0.66052]
[1778366306308,37.72,80737.55,0.0,0.99546,1e-05,0.66052]
[1778366311265,37.72,80738.13,0.0,0.99547,1e-05,0.65999]
[1778366311311,37.72,80738.13,0.0,0.99547,1e-05,0.65999]
[1778366311669,37.72,80738.06,0.0,0.99548,1e-05,0.65878]
[1778366314788,37.72,80738.06,0.0,0.99548,1e-05,0.65878]
[1778366314813,37.72,80738.06,0.0,0.99548,1e-05,0.65878]
[1778366320732,37.72,80739.29,0.0,0.99549,1e-05,0.65766]
[1778366321739,37.72,80742.76,0.0,0.99551,1e-05,0.65453]
[1778366322565,37.72,80742.76,0.0,0.99551,1e-05,0.65453]
[1778366322814,37.72,80742.76,0.0,0.99551,1e-05,0.65453]
[1778366322911,37.72,80743.55,0.0,0.99552,1e-05,0.65381]
[1778366323620,37.72,80743.55,0.0,0.99552,1e-05,0.65381]
[1778366323811,37.72,80743.55,0.0,0.99552,1e-05,0.65381]
[1778366329795,37.72,80743.42,0.0,0.99551,1e-05,0.65393]
[1778366334830,37.72,80744.16,0.0,0.99552,1e-05,0.65326]
[1778366337095,37.72,80743.98,0.0,0.99552,1e-05,0.65343]
[1778366337107,37.72,80744.92,0.0,0.99552,1e-05,0.65258]
[1778366337311,37.72,80744.92,0.0,0.99552,1e-05,0.65258]
[1778366337851,37.72,80744.52,0.0,0.99552,1e-05,0.65294]
[1778366338315,37.72,80744.52,0.0,0.99552,1e-05,0.65294]
[1778366338569,37.72,80744.52,0.0,0.99552,1e-05,0.65294]
[1778366343893,37.72,80744.49,0.0,0.99552,1e-05,0.65297]
[1778366344220,37.72,80744.49,0.0,0.99552,1e-05,0.65297]
[1778366344309,37.72,80744.49,0.0,0.99552,1e-05,0.65297]
[1778366344900,37.72,80743.76,0.0,0.99552,1e-05,0.65362]
[1778366345446,37.72,80743.76,0.0,0.99552,1e-05,0.65362]
[1778366345564,37.72,80743.76,0.0,0.99552,1e-05,0.65362]
[1778366347921,37.72,80746.81,0.0,0.99554,1e-05,0.65088]
[1778366352956,37.72,80747.45,0.0,0.99554,1e-05,0.65031]
[1778366354034,37.72,80747.45,0.0,0.99554,1e-05,0.65031]
[1778366354062,37.72,80747.45,0.0,0.99554,1e-05,0.65031]
[1778366354136,37.72,80747.65,0.0,0.99554,1e-05,0.65013]
[1778366355242,37.72,80748.74,0.0,0.99555,1e-05,0.64915]
[1778366355308,37.72,80748.74,0.0,0.99555,1e-05,0.64915]
[1778366361012,37.72,80749.6,0.0,0.99556,1e-05,0.64838]
[1778366364348,37.72,80749.01,0.0,0.99555,1e-05,0.64891]
[1778366364558,37.72,80749.01,0.0,0.99555,1e-05,0.64891]
[1778366365653,37.72,80749.01,0.0,0.99555,1e-05,0.64891]
[1778366365810,37.72,80749.01,0.0,0.99555,1e-05,0.64891]
[1778366365857,37.72,80749.01,0.0,0.99555,1e-05,0.64891]
[1778366373097,37.72,80748.98,0.0,0.99556,1e-05,0.64767]
[1778366374058,37.72,80748.98,0.0,0.99556,1e-05,0.64767]
[1778366374104,37.72,80749.57,0.0,0.99557,1e-05,0.64715]
[1778366374309,37.72,80749.57,0.0,0.99557,1e-05,0.64715]
[1778366375820,37.72,80749.57,0.0,0.99557,1e-05,0.64715]
[1778366376060,37.72,80749.57,0.0,0.99557,1e-05,0.64715]
[1778366376118,37.72,80749.4,0.0,0.99556,1e-05,0.6473]
[1778366381153,37.72,80749.28,0.0,0.99556,1e-05,0.64741]
[1778366383700,37.72,80749.28,0.0,0.99556,1e-05,0.64741]
[1778366383810,37.72,80749.28,0.0,0.99556,1e-05,0.64741]
[1778366384174,37.72,80748.7,0.0,0.99556,1e-05,0.64792]
[1778366385388,37.72,80748.7,0.0,0.99556,1e-05,0.64792]
[1778366385588,37.72,80748.7,0.0,0.99556,1e-05,0.64792]
[1778366394244,37.72,80748.95,0.0,0.99556,1e-05,0.6477]
[1778366400286,37.72,80748.04,0.0,0.99555,1e-05,0.64851]
[1778366405532,37.72,80747.12,0.0,0.99555,1e-05,0.64934]
[1778366405559,37.72,80747.12,0.0,0.99555,1e-05,0.64934]
[1778366406820,37.72,80747.12,0.0,0.99555,1e-05,0.64934]
[1778366406903,37.72,80746.91,0.0,0.99555,1e-05,0.64953]
[1778366414384,37.72,80746.83,0.0,0.99555,1e-05,0.6496]
[1778366419419,37.72,80746.59,0.0,0.99554,1e-05,0.64981]
[1778366424455,37.72,80746.14,0.0,0.99554,1e-05,0.65022]
[1778366425403,37.72,80746.14,0.0,0.99554,1e-05,0.65022]
[1778366425566,37.72,80746.14,0.0,0.99554,1e-05,0.65022]
[1778366434872,37.72,80745.41,0.0,0.99554,1e-05,0.65087]
[1778366444595,37.72,80745.87,0.0,0.99555,1e-05,0.6492]
[1778366445454,37.72,80745.87,0.0,0.99555,1e-05,0.6492]
[1778366445559,37.72,80745.87,0.0,0.99555,1e-05,0.6492]
[1778366446958,37.72,80745.87,0.0,0.99555,1e-05,0.6492]
[1778366447067,37.72,80745.87,0.0,0.99555,1e-05,0.6492]
[1778366447166,37.72,80745.85,0.0,0.99555,1e-05,0.64921]
[1778366452651,37.72,80746.0,0.0,0.99555,1e-05,0.64908]
[1778366454809,37.72,80746.0,0.0,0.99555,1e-05,0.64908]
[1778366455061,37.72,80746.0,0.0,0.99555,1e-05,0.64908]
[1778366464926,37.72,80745.43,0.0,0.99555,1e-05,0.64959]
[1778366465059,37.72,80745.43,0.0,0.99555,1e-05,0.64959]
[1778366466461,37.72,80746.0,0.0,0.99555,1e-05,0.64908]
[1778366466567,37.72,80746.0,0.0,0.99555,1e-05,0.64908]
[1778366466668,37.72,80746.0,0.0,0.99555,1e-05,0.64908]
[1778366472793,37.72,80746.07,0.0,0.99555,1e-05,0.64902]
[1778366474738,37.72,80746.07,0.0,0.99555,1e-05,0.64902]
[1778366474810,37.72,80746.07,0.0,0.99555,1e-05,0.64902]
[1778366481856,37.72,80745.31,0.0,0.99554,1e-05,0.6497]
[1778366488905,37.72,80745.36,0.0,0.99554,1e-05,0.64965]
[1778366493940,37.72,80745.43,0.0,0.99555,1e-05,0.64833]
[1778366498975,37.72,80745.55,0.0,0.99555,1e-05,0.64822]
[1778366500989,37.72,80751.11,0.0,0.99559,1e-05,0.64326]
[1778366501450,37.72,80751.11,0.0,0.99559,1e-05,0.64326]
[1778366501566,37.72,80751.11,0.0,0.99559,1e-05,0.64326]
[1778366503228,37.72,80751.7,0.0,0.9956,1e-05,0.64273]
[1778366503312,37.72,80751.7,0.0,0.9956,1e-05,0.64273]
[1778366503331,37.72,80751.7,0.0,0.9956,1e-05,0.64273]
[1778366508039,37.72,80755.15,0.0,0.99562,1e-05,0.63967]
[1778366508743,37.72,80755.15,0.0,0.99562,1e-05,0.63967]
[1778366508809,37.72,80755.15,0.0,0.99562,1e-05,0.63967]
[1778366511069,37.72,80759.42,0.0,0.99565,1e-05,0.63591]
[1778366512072,37.72,80773.99,0.0,0.99575,1e-05,0.62319]
[1778366513079,37.72,80773.05,0.0,0.99574,1e-05,0.624]
[1778366514086,37.72,80763.94,0.0,0.99568,1e-05,0.63194]
[1778366515093,37.72,80759.52,0.0,0.99565,1e-05,0.63582]
[1778366515561,37.72,80759.52,0.0,0.99565,1e-05,0.63582]
[1778366515812,37.72,80759.52,0.0,0.99565,1e-05,0.63582]
[1778366518114,37.72,80766.68,0.0,0.9957,1e-05,0.62954]
[1778366519121,37.72,80772.64,0.0,0.99574,1e-05,0.62436]
[1778366519990,37.72,80772.64,0.0,0.99574,1e-05,0.62436]
[1778366520061,37.72,80772.64,0.0,0.99574,1e-05,0.62436]
[1778366521399,37.72,80775.38,0.0,0.99576,1e-05,0.62199]
[1778366521563,37.72,80775.38,0.0,0.99576,1e-05,0.62199]
[1778366523149,37.72,80774.6,0.0,0.99575,1e-05,0.62266]
[1778366526170,37.72,80778.25,0.0,0.99578,1e-05,0.61951]
[1778366526897,37.72,80778.25,0.0,0.99578,1e-05,0.61951]
[1778366527067,37.72,80778.25,0.0,0.99578,1e-05,0.61951]
[1778366532212,37.72,80780.14,0.0,0.99579,1e-05,0.61789]
[1778366532814,37.72,80780.14,0.0,0.99579,1e-05,0.61789]
[1778366533060,37.72,80780.14,0.0,0.99579,1e-05,0.61789]
[1778366534973,37.72,80780.24,0.0,0.99579,1e-05,0.6178]
[1778366535077,37.72,80780.24,0.0,0.99579,1e-05,0.6178]
[1778366535124,37.72,80780.24,0.0,0.99579,1e-05,0.6178]
[1778366539262,37.72,80783.26,0.0,0.99581,1e-05,0.61521]
[1778366541011,37.72,80784.61,0.0,0.99582,1e-05,0.61406]
[1778366541062,37.72,80784.61,0.0,0.99582,1e-05,0.61406]
[1778366541276,37.72,80781.6,0.0,0.9958,1e-05,0.61663]
[1778366546843,37.72,80779.41,0.0,0.99578,1e-05,0.61851]
[1778366547064,37.72,80779.41,0.0,0.99578,1e-05,0.61851]
[1778366548466,37.72,80779.26,0.0,0.99578,1e-05,0.61864]
[1778366548564,37.72,80779.26,0.0,0.99578,1e-05,0.61864]
[1778366549333,37.72,80779.62,0.0,0.99579,1e-05,0.61833]
[1778366550699,37.72,80780.13,0.0,0.99579,1e-05,0.61789]
[1778366550809,37.72,80780.13,0.0,0.99579,1e-05,0.61789]
[1778366552354,37.72,80786.18,0.0,0.99584,1e-05,0.61151]
[1778366557389,37.72,80787.07,0.0,0.99584,1e-05,0.61075]
[1778366560375,37.72,80786.97,0.0,0.99584,1e-05,0.61083]
[1778366560559,37.72,80787.33,0.0,0.99584,1e-05,0.61053]
[1778366562825,37.72,80787.78,0.0,0.99585,1e-05,0.61015]
[1778366563068,37.72,80787.78,0.0,0.99585,1e-05,0.61015]
[1778366563166,37.72,80787.78,0.0,0.99585,1e-05,0.61015]
[1778366566375,37.72,80787.78,0.0,0.99585,1e-05,0.61015]
[1778366566558,37.72,80788.12,0.0,0.99585,1e-05,0.60986]
[1778366572495,37.72,80788.89,0.0,0.99585,1e-05,0.6092]
[1778366574488,37.72,80788.53,0.0,0.99585,1e-05,0.60951]
[1778366574573,37.72,80788.53,0.0,0.99585,1e-05,0.60951]
[1778366574797,37.72,80788.53,0.0,0.99585,1e-05,0.60951]
[1778366575516,37.72,80792.26,0.0,0.99588,1e-05,0.60635]
[1778366577654,37.72,80795.33,0.0,0.9959,1e-05,0.60376]
[1778366579059,37.72,80795.33,0.0,0.9959,1e-05,0.60376]
[1778366584583,37.72,80795.02,0.0,0.99589,1e-05,0.60402]
[1778366585590,37.72,80798.01,0.0,0.99591,1e-05,0.60151]
[1778366587604,37.72,80801.18,0.0,0.99593,1e-05,0.59885]
[1778366589561,37.72,80801.11,0.0,0.99593,1e-05,0.59891]
[1778366589813,37.72,80801.11,0.0,0.99593,1e-05,0.59891]
[1778366590365,37.72,80801.11,0.0,0.99593,1e-05,0.59891]
[1778366590410,37.72,80803.61,0.0,0.99595,1e-05,0.59682]
[1778366590574,37.72,80803.61,0.0,0.99595,1e-05,0.59682]
[1778366595660,37.72,80805.84,0.0,0.99596,1e-05,0.59496]
[1778366598958,37.72,80806.5,0.0,0.99597,1e-05,0.59441]
[1778366599063,37.72,80806.5,0.0,0.99597,1e-05,0.59441]
[1778366599160,37.72,80806.68,0.0,0.99597,1e-05,0.59427]
[1778366599959,37.72,80806.68,0.0,0.99597,1e-05,0.59427]
[1778366600058,37.72,80806.68,0.0,0.99597,1e-05,0.59427]
[1778366602710,37.72,80809.68,0.0,0.99599,1e-05,0.59178]
[1778366608355,37.72,80812.38,0.0,0.996,1e-05,0.58955]
[1778366608409,37.72,80812.49,0.0,0.99601,1e-05,0.58946]
[1778366608561,37.72,80812.49,0.0,0.99601,1e-05,0.58946]
[1778366609717,37.72,80812.74,0.0,0.99601,1e-05,0.58925]
[1778366609809,37.72,80812.74,0.0,0.99601,1e-05,0.58925]
[1778366615800,37.72,80813.08,0.0,0.99602,1e-05,0.58779]
[1778366620835,37.72,80812.02,0.0,0.99601,1e-05,0.58867]
[1778366626026,37.72,80811.4,0.0,0.99601,1e-05,0.58918]
[1778366626073,37.72,80811.4,0.0,0.99601,1e-05,0.58918]
[1778366626174,37.72,80811.29,0.0,0.99601,1e-05,0.58927]
[1778366626787,37.72,80811.29,0.0,0.99601,1e-05,0.58927]
[1778366626812,37.72,80811.29,0.0,0.99601,1e-05,0.58927]
[1778366631912,37.72,80811.2,0.0,0.996,1e-05,0.58934]
[1778366639262,37.72,80811.64,0.0,0.99601,1e-05,0.58898]
[1778366639311,37.72,80811.64,0.0,0.99601,1e-05,0.58898]
[1778366639988,37.72,80811.64,0.0,0.99601,1e-05,0.58898]
[1778366640061,37.72,80811.64,0.0,0.99601,1e-05,0.58898]
[1778366640138,37.72,80811.64,0.0,0.99601,1e-05,0.58898]
[1778366646440,37.72,80811.38,0.0,0.99601,1e-05,0.58919]
[1778366655073,37.72,80812.12,0.0,0.99601,1e-05,0.58858]
[1778366658094,37.72,80807.9,0.0,0.99598,1e-05,0.59207]
[1778366660991,37.72,80806.47,0.0,0.99597,1e-05,0.59326]
[1778366661066,37.72,80806.47,0.0,0.99597,1e-05,0.59326]
[1778366666150,37.72,80806.5,0.0,0.99598,1e-05,0.59323]
[1778366669614,37.72,80806.61,0.0,0.99598,1e-05,0.59314]
[1778366672192,37.72,80804.58,0.0,0.99597,1e-05,0.59364]
[1778366673199,37.72,80801.35,0.0,0.99595,1e-05,0.59633]
[1778366674591,37.72,80800.39,0.0,0.99594,1e-05,0.59713]
[1778366680248,37.72,80799.66,0.0,0.99594,1e-05,0.59774]
[1778366686346,37.72,80800.6,0.0,0.99595,1e-05,0.59695]
[1778366686368,37.72,80800.6,0.0,0.99595,1e-05,0.59695]
[1778366686561,37.72,80800.6,0.0,0.99595,1e-05,0.59695]
[1778366687334,37.72,80800.6,0.0,0.99595,1e-05,0.59695]
[1778366687561,37.72,80800.6,0.0,0.99595,1e-05,0.59695]
[1778366693342,37.72,80800.92,0.0,0.99595,1e-05,0.59669]
[1778366703415,37.72,80800.92,0.0,0.99595,1e-05,0.59669]
[1778366703560,37.72,80800.92,0.0,0.99595,1e-05,0.59669]
[1778366703516,37.72,80800.92,0.0,0.99595,1e-05,0.59669]
[1778366704234,37.72,80800.92,0.0,0.99595,1e-05,0.59669]
[1778366704313,37.72,80800.92,0.0,0.99595,1e-05,0.59669]
[1778366716503,37.72,80800.72,0.0,0.99595,1e-05,0.59685]
[1778366723552,37.72,80800.52,0.0,0.99594,1e-05,0.59702]
[1778366730601,37.72,80800.67,0.0,0.99595,1e-05,0.5969]
[1778366743362,37.72,80801.35,0.0,0.99596,1e-05,0.59514]
[1778366743569,37.72,80801.35,0.0,0.99596,1e-05,0.59514]
[1778366743573,37.72,80801.35,0.0,0.99596,1e-05,0.59514]
[1778366744434,37.72,80801.35,0.0,0.99596,1e-05,0.59514]
[1778366744559,37.72,80801.35,0.0,0.99596,1e-05,0.59514]
[1778366752756,37.72,80801.36,0.0,0.99596,1e-05,0.59513]
[1778366761851,37.72,80801.45,0.0,0.99596,1e-05,0.59506]
[1778366762067,37.72,80801.45,0.0,0.99596,1e-05,0.59506]
[1778366766596,37.72,80801.94,0.0,0.99596,1e-05,0.59465]
[1778366766622,37.72,80801.9,0.0,0.99596,1e-05,0.59468]
[1778366766813,37.72,80801.9,0.0,0.99596,1e-05,0.59468]
[1778366772294,37.72,80801.95,0.0,0.99596,1e-05,0.59464]
[1778366772313,37.72,80801.95,0.0,0.99596,1e-05,0.59464]
[1778366777937,37.72,80803.79,0.0,0.99597,1e-05,0.59311]
[1778366786079,37.72,80803.79,0.0,0.99597,1e-05,0.59311]
[1778366786308,37.72,80803.79,0.0,0.99597,1e-05,0.59311]
[1778366786409,37.72,80803.79,0.0,0.99597,1e-05,0.59311]
[1778366790179,37.72,80803.68,0.0,0.99597,1e-05,0.5932]
[1778366790311,37.72,80803.68,0.0,0.99597,1e-05,0.5932]
[1778366796063,37.72,80803.89,0.0,0.99598,1e-05,0.59185]
[1778366799946,37.72,80802.07,0.0,0.99597,1e-05,0.59336]
[1778366800064,37.72,80802.07,0.0,0.99597,1e-05,0.59336]
[1778366800091,37.72,80801.38,0.0,0.99597,1e-05,0.59393]
[1778366800828,37.72,80801.38,0.0,0.99597,1e-05,0.59393]
[1778366801063,37.72,80801.38,0.0,0.99597,1e-05,0.59393]
[1778366806133,37.72,80801.39,0.0,0.99597,1e-05,0.59392]
[1778366814189,37.72,80801.24,0.0,0.99597,1e-05,0.59405]
[1778366816131,37.72,80801.3,0.0,0.99597,1e-05,0.594]
[1778366816313,37.72,80801.3,0.0,0.99597,1e-05,0.594]
[1778366816320,37.72,80801.33,0.0,0.99597,1e-05,0.59397]
[1778366816933,37.72,80801.33,0.0,0.99597,1e-05,0.59397]
[1778366817061,37.72,80801.33,0.0,0.99597,1e-05,0.59397]
[1778366823252,37.72,80801.26,0.0,0.99597,1e-05,0.59403]
[1778366825475,37.72,80801.7,0.0,0.99597,1e-05,0.59366]
[1778366825565,37.72,80801.7,0.0,0.99597,1e-05,0.59366]
[1778366825574,37.72,80801.7,0.0,0.99597,1e-05,0.59366]
[1778366826427,37.72,80801.7,0.0,0.99597,1e-05,0.59366]
[1778366826563,37.72,80801.7,0.0,0.99597,1e-05,0.59366]
[1778366833322,37.72,80793.18,0.0,0.99591,1e-05,0.60078]
[1778366834329,37.72,80790.04,0.0,0.99589,1e-05,0.60342]
[1778366835233,37.72,80790.04,0.0,0.99589,1e-05,0.60342]
[1778366835311,37.72,80790.04,0.0,0.99589,1e-05,0.60342]
[1778366835386,37.72,80790.03,0.0,0.99589,1e-05,0.60343]
[1778366836115,37.72,80790.03,0.0,0.99589,1e-05,0.60343]
[1778366836312,37.72,80790.03,0.0,0.99589,1e-05,0.60343]
[1778366841378,37.72,80789.11,0.0,0.99589,1e-05,0.6042]
[1778366843674,37.72,80789.64,0.0,0.99589,1e-05,0.60376]
[1778366843812,37.72,80789.57,0.0,0.99589,1e-05,0.60381]
[1778366844744,37.72,80789.57,0.0,0.99589,1e-05,0.60381]
[1778366844819,37.72,80789.57,0.0,0.99589,1e-05,0.60381]
[1778366845407,37.72,80789.54,0.0,0.99589,1e-05,0.60384]
[1778366850442,37.72,80789.57,0.0,0.99589,1e-05,0.60381]
[1778366852902,37.72,80789.61,0.0,0.9959,1e-05,0.60258]
[1778366853059,37.72,80789.61,0.0,0.9959,1e-05,0.60258]
[1778366856298,37.72,80789.39,0.0,0.9959,1e-05,0.60277]
[1778366856313,37.72,80789.39,0.0,0.9959,1e-05,0.60277]
[1778366856484,37.72,80789.62,0.0,0.9959,1e-05,0.60257]
[1778366861519,37.72,80789.69,0.0,0.9959,1e-05,0.60251]
[1778366871590,37.72,80789.69,0.0,0.9959,1e-05,0.60251]
[1778366879646,37.72,80788.72,0.0,0.99589,1e-05,0.60333]
[1778366889716,37.72,80788.72,0.0,0.99589,1e-05,0.60333]
[1778366903817,37.72,80788.6,0.0,0.99589,1e-05,0.60343]
[1778366906797,37.72,80788.6,0.0,0.99589,1e-05,0.60343]
[1778366906810,37.72,80788.6,0.0,0.99589,1e-05,0.60343]
[1778366913888,37.72,80788.63,0.0,0.9959,1e-05,0.60221]
[1778366920936,37.72,80788.6,0.0,0.9959,1e-05,0.60223]
[1778366923957,37.72,80782.59,0.0,0.99586,1e-05,0.60731]
[1778366925765,37.72,80782.59,0.0,0.99586,1e-05,0.60731]
[1778366925813,37.72,80782.68,0.0,0.99586,1e-05,0.60723]
[1778366925971,37.72,80781.65,0.0,0.99585,1e-05,0.60811]
[1778366927483,37.72,80781.65,0.0,0.99585,1e-05,0.60811]
[1778366927560,37.72,80781.65,0.0,0.99585,1e-05,0.60811]
[1778366935037,37.72,80781.17,0.0,0.99585,1e-05,0.60851]
[1778366938058,37.72,80773.93,0.0,0.9958,1e-05,0.61469]
[1778366938854,37.72,80773.93,0.0,0.9958,1e-05,0.61469]
[1778366939062,37.72,80773.93,0.0,0.9958,1e-05,0.61469]
[1778366939065,37.72,80772.59,0.0,0.9958,1e-05,0.61584]
[1778366939998,37.72,80772.59,0.0,0.9958,1e-05,0.61584]
[1778366940064,37.72,80772.59,0.0,0.9958,1e-05,0.61584]
[1778366945107,37.72,80772.1,0.0,0.99579,1e-05,0.61626]
[1778366950142,37.72,80771.78,0.0,0.99579,1e-05,0.61653]
[1778366955177,37.72,80771.09,0.0,0.99579,1e-05,0.61712]
[1778366958380,37.72,80770.17,0.0,0.99578,1e-05,0.61791]
[1778366958562,37.72,80770.17,0.0,0.99578,1e-05,0.61791]
[1778366958663,37.72,80769.98,0.0,0.99578,1e-05,0.61808]
[1778366959261,37.72,80769.98,0.0,0.99578,1e-05,0.61808]
[1778366959311,37.72,80769.98,0.0,0.99578,1e-05,0.61808]
[1778366965247,37.72,80769.35,0.0,0.99577,1e-05,0.61862]
[1778366966227,37.72,80769.35,0.0,0.99577,1e-05,0.61862]
[1778366966310,37.72,80769.35,0.0,0.99577,1e-05,0.61862]
[1778366966322,37.72,80769.43,0.0,0.99577,1e-05,0.61855]
[1778366966985,37.72,80769.43,0.0,0.99577,1e-05,0.61855]
[1778366967064,37.72,80769.43,0.0,0.99577,1e-05,0.61855]
[1778366974310,37.72,80769.67,0.0,0.99578,1e-05,0.61712]
[1778366979345,37.72,80767.11,0.0,0.99577,1e-05,0.61933]
[1778366981075,37.72,80767.3,0.0,0.99577,1e-05,0.61916]
[1778366981309,37.72,80767.3,0.0,0.99577,1e-05,0.61916]
[1778366981312,37.72,80767.3,0.0,0.99577,1e-05,0.61916]
[1778366982334,37.72,80767.3,0.0,0.99577,1e-05,0.61916]
[1778366982561,37.72,80767.3,0.0,0.99577,1e-05,0.61916]
[1778366988408,37.72,80766.97,0.0,0.99577,1e-05,0.61945]
[1778366990661,37.72,80766.64,0.0,0.99576,1e-05,0.61973]
[1778366990811,37.72,80766.64,0.0,0.99576,1e-05,0.61973]
[1778366998478,37.72,80766.81,0.0,0.99577,1e-05,0.61959]
[1778367000344,37.72,80766.81,0.0,0.99577,1e-05,0.61959]
[1778367000560,37.72,80766.81,0.0,0.99577,1e-05,0.61959]
[1778367000659,37.72,80766.81,0.0,0.99577,1e-05,0.61959]
[1778367003339,37.72,80766.41,0.0,0.99576,1e-05,0.61993]
[1778367003562,37.72,80766.41,0.0,0.99576,1e-05,0.61993]
[1778367009555,37.72,80766.52,0.0,0.99576,1e-05,0.61984]
[1778367015597,37.72,80766.23,0.0,0.99576,1e-05,0.62009]
[1778367020632,37.72,80766.07,0.0,0.99576,1e-05,0.62022]
[1778367027681,37.72,80766.25,0.0,0.99576,1e-05,0.62007]
[1778367032716,37.72,80766.1,0.0,0.99577,1e-05,0.61897]
[1778367037751,37.72,80766.1,0.0,0.99577,1e-05,0.61897]
[1778367042787,37.72,80766.04,0.0,0.99577,1e-05,0.61902]
[1778367046540,37.72,80766.04,0.0,0.99577,1e-05,0.61902]
[1778367046561,37.72,80766.04,0.0,0.99577,1e-05,0.61902]
[1778367046815,37.72,80766.03,0.0,0.99577,1e-05,0.61903]
[1778367047877,37.72,80766.03,0.0,0.99577,1e-05,0.61903]
[1778367048059,37.72,80766.0,0.0,0.99577,1e-05,0.61906]
[1778367054871,37.72,80766.36,0.0,0.99577,1e-05,0.61875]
[1778367063935,37.72,80765.89,0.0,0.99577,1e-05,0.61915]
[1778367068444,37.72,80765.86,0.0,0.99577,1e-05,0.61918]
[1778367068546,37.72,80765.89,0.0,0.99577,1e-05,0.61915]
[1778367073593,37.72,80765.85,0.0,0.99577,1e-05,0.61919]
[1778367073673,37.72,80765.82,0.0,0.99577,1e-05,0.61921]
[1778367079042,37.72,80765.85,0.0,0.99577,1e-05,0.61919]
[1778367085082,37.72,80765.92,0.0,0.99577,1e-05,0.61913]
[1778367090117,37.72,80766.17,0.0,0.99577,1e-05,0.61891]
[1778367092452,37.72,80765.99,0.0,0.99578,1e-05,0.61784]
[1778367092559,37.72,80765.99,0.0,0.99578,1e-05,0.61784]
[1778367092660,37.72,80766.17,0.0,0.99578,1e-05,0.61769]
[1778367093493,37.72,80766.17,0.0,0.99578,1e-05,0.61769]
[1778367093562,37.72,80766.17,0.0,0.99578,1e-05,0.61769]
[1778367100187,37.72,80766.03,0.0,0.99578,1e-05,0.61781]
[1778367105222,37.72,80766.07,0.0,0.99578,1e-05,0.61777]
[1778367109518,37.72,80766.05,0.0,0.99578,1e-05,0.61779]
[1778367109560,37.72,80766.05,0.0,0.99578,1e-05,0.61779]
[1778367109619,37.72,80766.05,0.0,0.99578,1e-05,0.61779]
[1778367110711,37.72,80766.05,0.0,0.99578,1e-05,0.61779]
[1778367110813,37.72,80766.05,0.0,0.99578,1e-05,0.61779]
[1778367116300,37.72,80767.06,0.0,0.99578,1e-05,0.61692]
[1778367121335,37.72,80766.78,0.0,0.99578,1e-05,0.61716]
[1778367127377,37.72,80766.98,0.0,0.99578,1e-05,0.61699]
[1778367132412,37.72,80766.98,0.0,0.99578,1e-05,0.61699]
[1778367133135,37.72,80766.98,0.0,0.99578,1e-05,0.61699]
[1778367133311,37.72,80766.98,0.0,0.99578,1e-05,0.61699]
[1778367133419,37.72,80766.85,0.0,0.99578,1e-05,0.6171]
[1778367134720,37.72,80766.85,0.0,0.99578,1e-05,0.6171]
[1778367134810,37.72,80766.85,0.0,0.99578,1e-05,0.6171]
[1778367140468,37.72,80767.0,0.0,0.99578,1e-05,0.61697]
[1778367142514,37.72,80766.86,0.0,0.99578,1e-05,0.61709]
[1778367142559,37.72,80766.86,0.0,0.99578,1e-05,0.61709]
[1778367142671,37.72,80767.08,0.0,0.99578,1e-05,0.61691]
[1778367143935,37.72,80767.08,0.0,0.99578,1e-05,0.61691]
[1778367144067,37.72,80766.93,0.0,0.99578,1e-05,0.61703]
[1778367149531,37.72,80766.6,0.0,0.99578,1e-05,0.61732]
[1778367154566,37.72,80766.48,0.0,0.99579,1e-05,0.6162]
[1778367159601,37.72,80766.51,0.0,0.99579,1e-05,0.61617]
[1778367162552,37.72,80766.64,0.0,0.99579,1e-05,0.61606]
[1778367162558,37.72,80766.64,0.0,0.99579,1e-05,0.61606]
[1778367162738,37.72,80766.71,0.0,0.99579,1e-05,0.616]
[1778367164195,37.72,80766.72,0.0,0.99579,1e-05,0.61599]
[1778367164313,37.72,80766.72,0.0,0.99579,1e-05,0.61599]
[1778367169671,37.72,80766.68,0.0,0.99579,1e-05,0.61603]
[1778367172692,37.72,80770.0,0.0,0.99581,1e-05,0.61318]
[1778367173456,37.72,80770.0,0.0,0.99581,1e-05,0.61318]
[1778367173537,37.72,80770.0,0.0,0.99581,1e-05,0.61318]
[1778367173699,37.72,80774.42,0.0,0.99584,1e-05,0.60941]
[1778367175235,37.72,80775.75,0.0,0.99585,1e-05,0.60828]
[1778367175312,37.72,80775.75,0.0,0.99585,1e-05,0.60828]
[1778367179556,37.72,80776.0,0.0,0.99585,1e-05,0.60807]
[1778367179809,37.72,80776.0,0.0,0.99585,1e-05,0.60807]
[1778367179838,37.72,80772.41,0.0,0.99583,1e-05,0.61112]
[1778367181329,37.72,80771.55,0.0,0.99582,1e-05,0.61186]
[1778367181565,37.72,80771.55,0.0,0.99582,1e-05,0.61186]
[1778367189458,37.72,80770.18,0.0,0.99581,1e-05,0.61303]
[1778367189560,37.72,80770.18,0.0,0.99581,1e-05,0.61303]
[1778367189811,37.72,80770.97,0.0,0.99582,1e-05,0.61235]
[1778367191190,37.72,80770.97,0.0,0.99582,1e-05,0.61235]
[1778367191312,37.72,80770.97,0.0,0.99582,1e-05,0.61235]
[1778367200889,37.72,80771.04,0.0,0.99582,1e-05,0.61229]
[1778367207937,37.72,80770.89,0.0,0.99582,1e-05,0.61242]
[1778367209526,37.72,80771.04,0.0,0.99582,1e-05,0.61229]
[1778367209558,37.72,80771.04,0.0,0.99582,1e-05,0.61229]
[1778367209762,37.72,80771.04,0.0,0.99582,1e-05,0.61229]
[1778367211039,37.72,80771.04,0.0,0.99582,1e-05,0.61229]
[1778367211061,37.72,80771.04,0.0,0.99582,1e-05,0.61229]
[1778367219014,37.72,80771.04,0.0,0.99583,1e-05,0.61108]
[1778367229084,37.72,80769.01,0.0,0.99581,1e-05,0.61281]
[1778367230131,37.72,80767.45,0.0,0.9958,1e-05,0.61415]
[1778367230308,37.72,80767.45,0.0,0.9958,1e-05,0.61415]
[1778367231098,37.72,80767.42,0.0,0.9958,1e-05,0.61417]
[1778367232105,37.72,80763.47,0.0,0.99578,1e-05,0.61756]
[1778367232730,37.72,80763.47,0.0,0.99578,1e-05,0.61756]
[1778367232811,37.72,80763.47,0.0,0.99578,1e-05,0.61756]
[1778367235706,37.72,80762.8,0.0,0.99577,1e-05,0.61814]
[1778367235807,37.72,80762.8,0.0,0.99577,1e-05,0.61814]
[1778367235967,37.72,80761.94,0.0,0.99577,1e-05,0.61888]
[1778367236133,37.72,80756.97,0.0,0.99573,1e-05,0.62318]
[1778367237288,37.72,80756.97,0.0,0.99573,1e-05,0.62318]
[1778367237313,37.72,80756.97,0.0,0.99573,1e-05,0.62318]
[1778367237390,37.72,80755.45,0.0,0.99572,1e-05,0.6245]
[1778367239707,37.72,80755.09,0.0,0.99572,1e-05,0.62482]
[1778367239808,37.72,80755.09,0.0,0.99572,1e-05,0.62482]
[1778367239909,37.72,80753.63,0.0,0.99571,1e-05,0.62609]
[1778367244732,37.72,80754.17,0.0,0.99571,1e-05,0.62562]
[1778367244814,37.72,80754.17,0.0,0.99571,1e-05,0.62562]
[1778367250231,37.72,80754.04,0.0,0.99571,1e-05,0.62573]
[1778367251368,37.72,80754.04,0.0,0.99571,1e-05,0.62573]
[1778367251562,37.72,80754.04,0.0,0.99571,1e-05,0.62573]
[1778367259294,37.72,80753.18,0.0,0.99571,1e-05,0.62648]
[1778367263314,37.72,80752.89,0.0,0.9957,1e-05,0.62673]
[1778367263600,37.72,80753.53,0.0,0.99571,1e-05,0.62617]
[1778367264828,37.72,80753.53,0.0,0.99571,1e-05,0.62617]
[1778367265061,37.72,80753.53,0.0,0.99571,1e-05,0.62617]
[1778367267311,37.72,80753.53,0.0,0.99571,1e-05,0.62617]
[1778367267413,37.72,80753.53,0.0,0.99571,1e-05,0.62617]
[1778367273392,37.72,80752.86,0.0,0.99571,1e-05,0.62552]
[1778367274721,37.72,80752.86,0.0,0.99571,1e-05,0.62552]
[1778367274813,37.72,80752.86,0.0,0.99571,1e-05,0.62552]
[1778367280994,37.72,80750.29,0.0,0.9957,1e-05,0.62776]
[1778367281061,37.72,80750.29,0.0,0.9957,1e-05,0.62776]
[1778367286593,37.72,80747.3,0.0,0.99568,1e-05,0.63038]
[1778367286811,37.72,80747.3,0.0,0.99568,1e-05,0.63038]
[1778367288411,37.72,80747.13,0.0,0.99567,1e-05,0.63053]
[1778367288559,37.72,80747.13,0.0,0.99567,1e-05,0.63053]
[1778367288638,37.72,80747.13,0.0,0.99567,1e-05,0.63053]
[1778367296116,37.72,80746.97,0.0,0.99567,1e-05,0.63067]
[1778367296313,37.72,80746.88,0.0,0.99567,1e-05,0.63075]
[1778367302595,37.72,80746.3,0.0,0.99567,1e-05,0.63125]
[1778367310373,37.72,80745.25,0.0,0.99566,1e-05,0.63218]
[1778367310561,37.72,80745.25,0.0,0.99566,1e-05,0.63218]
[1778367311378,37.72,80745.25,0.0,0.99566,1e-05,0.63218]
[1778367311560,37.72,80745.25,0.0,0.99566,1e-05,0.63218]
[1778367311658,37.72,80744.41,0.0,0.99566,1e-05,0.63291]
[1778367317700,37.72,80743.93,0.0,0.99565,1e-05,0.63334]
[1778367321200,37.72,80743.93,0.0,0.99565,1e-05,0.63334]
[1778367321312,37.72,80743.77,0.0,0.99565,1e-05,0.63348]
[1778367332805,37.72,80743.22,0.0,0.99566,1e-05,0.63271]
[1778367335978,37.72,80743.22,0.0,0.99566,1e-05,0.63271]
[1778367336059,37.72,80743.22,0.0,0.99566,1e-05,0.63271]
[1778367338775,37.72,80742.03,0.0,0.99565,1e-05,0.63376]
[1778367338809,37.72,80742.03,0.0,0.99565,1e-05,0.63376]
[1778367338876,37.72,80742.03,0.0,0.99565,1e-05,0.63376]
[1778367343882,37.72,80742.02,0.0,0.99565,1e-05,0.63377]
[1778367347910,37.72,80747.09,0.0,0.99568,1e-05,0.62932]
[1778367348917,37.72,80752.51,0.0,0.99572,1e-05,0.62459]
[1778367350449,37.72,80754.35,0.0,0.99573,1e-05,0.62299]
[1778367350566,37.72,80754.35,0.0,0.99573,1e-05,0.62299]
[1778367350931,37.72,80760.37,0.0,0.99577,1e-05,0.61778]
[1778367355968,37.72,80760.71,0.0,0.99577,1e-05,0.61749]
[1778367362010,37.72,80759.58,0.0,0.99577,1e-05,0.61847]
[1778367364620,37.72,80759.64,0.0,0.99577,1e-05,0.61841]
[1778367364808,37.72,80759.64,0.0,0.99577,1e-05,0.61841]
[1778367366039,37.72,80755.39,0.0,0.99574,1e-05,0.62209]
[1778367367046,37.72,80750.91,0.0,0.99571,1e-05,0.62598]
[1778367367813,37.72,80750.91,0.0,0.99571,1e-05,0.62598]
[1778367368059,37.72,80750.91,0.0,0.99571,1e-05,0.62598]
[1778367368108,37.72,80750.75,0.0,0.99571,1e-05,0.62612]
[1778367369061,37.72,80747.16,0.0,0.99568,1e-05,0.62926]
[1778367370410,37.72,80745.5,0.0,0.99567,1e-05,0.63071]
[1778367370566,37.72,80745.5,0.0,0.99567,1e-05,0.63071]
[1778367376110,37.72,80743.77,0.0,0.99566,1e-05,0.63223]
[1778367378951,37.72,80742.45,0.0,0.99565,1e-05,0.63339]
[1778367379060,37.72,80742.45,0.0,0.99565,1e-05,0.63339]
[1778367380818,37.72,80742.48,0.0,0.99565,1e-05,0.63336]
[1778367381066,37.72,80742.48,0.0,0.99565,1e-05,0.63336]
[1778367381162,37.72,80742.48,0.0,0.99565,1e-05,0.63336]
[1778367390208,37.72,80741.65,0.0,0.99565,1e-05,0.6341]
[1778367397257,37.72,80741.55,0.0,0.99565,1e-05,0.63293]
[1778367402294,37.72,80740.34,0.0,0.99564,1e-05,0.634]
[1778367410962,37.72,80740.2,0.0,0.99564,1e-05,0.63412]
[1778367411065,37.72,80740.2,0.0,0.99564,1e-05,0.63412]
[1778367419908,37.72,80740.06,0.0,0.99564,1e-05,0.63425]
[1778367420060,37.72,80740.06,0.0,0.99564,1e-05,0.63425]
[1778367420131,37.72,80748.27,0.0,0.9957,1e-05,0.62704]
[1778367422202,37.72,80750.5,0.0,0.99571,1e-05,0.6251]
[1778367422310,37.72,80750.5,0.0,0.99571,1e-05,0.6251]
[1778367422209,37.72,80751.27,0.0,0.99572,1e-05,0.62443]
[1778367427468,37.72,80750.64,0.0,0.99571,1e-05,0.62498]
[1778367432503,37.72,80750.62,0.0,0.99571,1e-05,0.625]
[1778367437538,37.72,80750.18,0.0,0.99571,1e-05,0.62538]
[1778367440338,37.72,80750.18,0.0,0.99571,1e-05,0.62538]
[1778367440560,37.72,80750.18,0.0,0.99571,1e-05,0.62538]
[1778367449622,37.72,80750.18,0.0,0.99571,1e-05,0.62538]
[1778367454657,37.72,80750.32,0.0,0.99572,1e-05,0.62402]
[1778367459692,37.72,80750.44,0.0,0.99572,1e-05,0.62392]
[1778367464727,37.72,80749.92,0.0,0.99572,1e-05,0.62437]
[1778367469762,37.72,80749.85,0.0,0.99572,1e-05,0.62443]
[1778367477818,37.72,80749.92,0.0,0.99572,1e-05,0.62437]
[1778367482854,37.72,80749.89,0.0,0.99572,1e-05,0.62439]
[1778367492925,37.72,80749.85,0.0,0.99572,1e-05,0.62443]
[1778367498967,37.72,80749.92,0.0,0.99572,1e-05,0.62437]
[1778367501485,37.72,80749.96,0.0,0.99572,1e-05,0.62433]
[1778367501558,37.72,80749.96,0.0,0.99572,1e-05,0.62433]
[1778367503929,37.72,80749.89,0.0,0.99572,1e-05,0.62439]
[1778367504063,37.72,80749.89,0.0,0.99572,1e-05,0.62439]
[1778367504082,37.72,80749.89,0.0,0.99572,1e-05,0.62439]
[1778367518100,37.72,80749.92,0.0,0.99573,1e-05,0.62313]
[1778367523326,37.72,80749.99,0.0,0.99573,1e-05,0.62307]
[1778367523563,37.72,80749.99,0.0,0.99573,1e-05,0.62307]
[1778367530184,37.72,80749.89,0.0,0.99573,1e-05,0.62316]
[1778367533196,37.72,80749.92,0.0,0.99573,1e-05,0.62313]
[1778367533308,37.72,80749.92,0.0,0.99573,1e-05,0.62313]
[1778367535598,37.72,80750.8,0.0,0.99573,1e-05,0.62237]
[1778367535813,37.72,80750.8,0.0,0.99573,1e-05,0.62237]
[1778367535911,37.72,80750.8,0.0,0.99573,1e-05,0.62237]
[1778367542270,37.72,80750.76,0.0,0.99573,1e-05,0.6224]
[1778367542667,37.72,80750.76,0.0,0.99573,1e-05,0.6224]
[1778367542810,37.72,80750.76,0.0,0.99573,1e-05,0.6224]
[1778367548315,37.72,80749.89,0.0,0.99573,1e-05,0.62316]
[1778367548673,37.72,80749.89,0.0,0.99573,1e-05,0.62316]
[1778367549035,37.72,80749.89,0.0,0.99573,1e-05,0.62316]
[1778367549062,37.72,80749.89,0.0,0.99573,1e-05,0.62316]
[1778367549322,37.72,80749.85,0.0,0.99573,1e-05,0.62319]
[1778367554357,37.72,80741.4,0.0,0.99567,1e-05,0.63057]
[1778367557378,37.72,80739.56,0.0,0.99566,1e-05,0.63219]
[1778367560057,37.72,80738.73,0.0,0.99565,1e-05,0.63292]
[1778367560309,37.72,80738.73,0.0,0.99565,1e-05,0.63292]
[1778367560409,37.72,80738.73,0.0,0.99565,1e-05,0.63292]
[1778367565434,37.72,80738.76,0.0,0.99565,1e-05,0.63289]
[1778367573490,37.72,80738.72,0.0,0.99566,1e-05,0.63168]
[1778367578525,37.72,80738.65,0.0,0.99566,1e-05,0.63174]
[1778367587588,37.72,80738.14,0.0,0.99565,1e-05,0.63219]
[1778367592629,37.72,80738.25,0.0,0.99566,1e-05,0.63209]
[1778367596657,37.72,80742.93,0.0,0.99569,1e-05,0.62799]
[1778367597664,37.72,80757.14,0.0,0.99578,1e-05,0.61566]
[1778367598671,37.72,80760.92,0.0,0.99581,1e-05,0.61242]
[1778367601692,37.72,80754.32,0.0,0.99576,1e-05,0.61809]
[1778367603706,37.72,80750.53,0.0,0.99574,1e-05,0.62137]
[1778367607734,37.72,80753.54,0.0,0.99576,1e-05,0.61877]
[1778367608742,37.72,80757.62,0.0,0.99579,1e-05,0.61525]
[1778367610756,37.72,80761.91,0.0,0.99581,1e-05,0.61157]
[1778367615791,37.72,80762.91,0.0,0.99582,1e-05,0.61072]
[1778367620826,37.72,80762.29,0.0,0.99582,1e-05,0.61125]
[1778367623847,37.72,80765.34,0.0,0.99584,1e-05,0.60865]
[1778367624619,37.72,80765.34,0.0,0.99584,1e-05,0.60865]
[1778367625316,37.72,80765.34,0.0,0.99584,1e-05,0.60865]
[1778367630896,37.72,80765.69,0.0,0.99584,1e-05,0.60835]
[1778367632910,37.72,80775.15,0.0,0.99591,1e-05,0.59914]
[1778367634144,37.72,80778.15,0.0,0.99593,1e-05,0.59663]
[1778367635316,37.72,80778.15,0.0,0.99593,1e-05,0.59663]
[1778367636142,37.72,80779.87,0.0,0.99594,1e-05,0.59519]
[1778367636310,37.72,80779.87,0.0,0.99594,1e-05,0.59519]
[1778367636410,37.72,80780.24,0.0,0.99594,1e-05,0.59488]
[1778367640967,37.72,80783.21,0.0,0.99596,1e-05,0.5924]
[1778367642981,37.72,80786.68,0.0,0.99598,1e-05,0.58952]
[1778367643988,37.72,80790.4,0.0,0.99601,1e-05,0.58645]
[1778367649024,37.72,80786.1,0.0,0.99598,1e-05,0.59]
[1778367651893,37.72,80785.84,0.0,0.99598,1e-05,0.59022]
[1778367652062,37.72,80785.84,0.0,0.99598,1e-05,0.59022]
[1778367658089,37.72,80786.4,0.0,0.99598,1e-05,0.58976]
[1778367663124,37.72,80786.12,0.0,0.99598,1e-05,0.58999]
[1778367665353,37.72,80787.15,0.0,0.99599,1e-05,0.58913]
[1778367665371,37.72,80787.15,0.0,0.99599,1e-05,0.58913]
[1778367665874,37.72,80787.15,0.0,0.99599,1e-05,0.58913]
[1778367666066,37.72,80787.15,0.0,0.99599,1e-05,0.58913]
[1778367671197,37.72,80787.11,0.0,0.99599,1e-05,0.58917]
[1778367675281,37.72,80788.11,0.0,0.99599,1e-05,0.58834]
[1778367675310,37.72,80788.11,0.0,0.99599,1e-05,0.58834]
[1778367675409,37.72,80787.86,0.0,0.99599,1e-05,0.58855]
[1778367676269,37.72,80787.86,0.0,0.99599,1e-05,0.58855]
[1778367676310,37.72,80787.86,0.0,0.99599,1e-05,0.58855]
[1778367682274,37.72,80788.79,0.0,0.996,1e-05,0.58778]
[1778367684973,37.72,80789.11,0.0,0.996,1e-05,0.58751]
[1778367685064,37.72,80789.11,0.0,0.996,1e-05,0.58751]
[1778367685295,37.72,80789.21,0.0,0.996,1e-05,0.58743]
[1778367685822,37.72,80789.21,0.0,0.996,1e-05,0.58743]
[1778367686061,37.72,80789.21,0.0,0.996,1e-05,0.58743]
[1778367691338,37.72,80790.87,0.0,0.99602,1e-05,0.58488]
[1778367696372,37.72,80791.12,0.0,0.99602,1e-05,0.58468]
[1778367698779,37.72,80791.01,0.0,0.99602,1e-05,0.58477]
[1778367698813,37.72,80791.01,0.0,0.99602,1e-05,0.58477]
[1778367699635,37.72,80791.01,0.0,0.99602,1e-05,0.58477]
[1778367699810,37.72,80791.01,0.0,0.99602,1e-05,0.58477]
[1778367700401,37.72,80790.73,0.0,0.99602,1e-05,0.585]
[1778367706443,37.72,80790.77,0.0,0.99602,1e-05,0.58496]
[1778367709878,37.72,80793.52,0.0,0.99603,1e-05,0.5827]
[1778367710063,37.72,80793.52,0.0,0.99603,1e-05,0.5827]
[1778367710471,37.72,80793.83,0.0,0.99604,1e-05,0.58245]
[1778367710912,37.72,80793.83,0.0,0.99604,1e-05,0.58245]
[1778367711060,37.72,80793.83,0.0,0.99604,1e-05,0.58245]
[1778367717520,37.72,80793.99,0.0,0.99604,1e-05,0.58232]
[1778367723562,37.72,80794.06,0.0,0.99604,1e-05,0.58226]
[1778367729115,37.72,80793.92,0.0,0.99604,1e-05,0.58238]
[1778367729311,37.72,80793.92,0.0,0.99604,1e-05,0.58238]
[1778367729361,37.72,80793.92,0.0,0.99604,1e-05,0.58238]
[1778367730255,37.72,80793.92,0.0,0.99604,1e-05,0.58238]
[1778367730308,37.72,80793.92,0.0,0.99604,1e-05,0.58238]
[1778367735649,37.72,80794.86,0.0,0.99604,1e-05,0.58161]
[1778367744712,37.72,80795.0,0.0,0.99604,1e-05,0.58149]
[1778367746534,37.72,80795.0,0.0,0.99604,1e-05,0.58149]
[1778367746562,37.72,80795.0,0.0,0.99604,1e-05,0.58149]
[1778367746629,37.72,80795.27,0.0,0.99605,1e-05,0.58127]
[1778367747847,37.72,80795.48,0.0,0.99605,1e-05,0.5811]
[1778367748061,37.72,80795.48,0.0,0.99605,1e-05,0.5811]
[1778367754783,37.72,80795.57,0.0,0.99605,1e-05,0.57985]
[1778367759818,37.72,80795.35,0.0,0.99605,1e-05,0.58003]
[1778367767874,37.72,80795.21,0.0,0.99605,1e-05,0.58014]
[1778367775930,37.72,80795.35,0.0,0.99605,1e-05,0.58003]
[1778367784993,37.72,80795.29,0.0,0.99605,1e-05,0.58008]
[1778367786456,37.72,80795.29,0.0,0.99605,1e-05,0.58008]
[1778367786561,37.72,80795.29,0.0,0.99605,1e-05,0.58008]
[1778367786660,37.72,80795.29,0.0,0.99605,1e-05,0.58008]
[1778367787609,37.72,80795.29,0.0,0.99605,1e-05,0.58008]
[1778367787810,37.72,80795.29,0.0,0.99605,1e-05,0.58008]
[1778367793050,37.72,80795.01,0.0,0.99605,1e-05,0.58031]
[1778367801106,37.72,80795.23,0.0,0.99605,1e-05,0.58013]
[1778367806093,37.72,80796.68,0.0,0.99606,1e-05,0.57894]
[1778367806310,37.72,80796.68,0.0,0.99606,1e-05,0.57894]
[1778367806389,37.72,80800.65,0.0,0.99609,1e-05,0.57571]
[1778367807328,37.72,80800.65,0.0,0.99609,1e-05,0.57571]
[1778367807560,37.72,80800.65,0.0,0.99609,1e-05,0.57571]
[1778367811176,37.72,80808.2,0.0,0.99614,1e-05,0.56845]
[1778367813472,37.72,80809.87,0.0,0.99615,1e-05,0.56711]
[1778367813561,37.72,80809.87,0.0,0.99615,1e-05,0.56711]
[1778367813634,37.72,80810.22,0.0,0.99615,1e-05,0.56683]
[1778367814331,37.72,80810.22,0.0,0.99615,1e-05,0.56683]
[1778367814559,37.72,80810.22,0.0,0.99615,1e-05,0.56683]
[1778367821246,37.72,80810.53,0.0,0.99616,1e-05,0.56658]
[1778367822254,37.72,80819.45,0.0,0.99621,1e-05,0.55948]
[1778367823261,37.72,80830.2,0.0,0.99627,1e-05,0.55102]
[1778367824268,37.72,80833.55,0.0,0.99629,1e-05,0.5484]
[1778367825275,37.72,80832.68,0.0,0.99629,1e-05,0.54908]
[1778367826790,37.72,80833.15,0.0,0.99629,1e-05,0.54871]
[1778367826812,37.72,80833.15,0.0,0.99629,1e-05,0.54871]
[1778367827289,37.72,80826.37,0.0,0.99625,1e-05,0.55402]
[1778367829740,37.72,80824.03,0.0,0.99624,1e-05,0.55586]
[1778367829807,37.72,80823.09,0.0,0.99623,1e-05,0.5566]
[1778367835345,37.72,80822.63,0.0,0.99623,1e-05,0.55696]
[1778367836138,37.72,80822.63,0.0,0.99623,1e-05,0.55696]
[1778367836311,37.72,80822.63,0.0,0.99623,1e-05,0.55696]
[1778367836352,37.72,80822.59,0.0,0.99623,1e-05,0.557]
[1778367836777,37.72,80822.59,0.0,0.99623,1e-05,0.557]
[1778367836811,37.72,80822.59,0.0,0.99623,1e-05,0.557]
[1778367842394,37.72,80822.67,0.0,0.99623,1e-05,0.55693]
[1778367847429,37.72,80823.57,0.0,0.99623,1e-05,0.55622]
[1778367850229,37.72,80824.19,0.0,0.99624,1e-05,0.55573]
[1778367850313,37.72,80824.19,0.0,0.99624,1e-05,0.55573]
[1778367850450,37.72,80824.14,0.0,0.99624,1e-05,0.55577]
[1778367851460,37.72,80813.0,0.0,0.99617,1e-05,0.56461]
[1778367852467,37.72,80797.78,0.0,0.99608,1e-05,0.57688]
[1778367852981,37.72,80797.78,0.0,0.99608,1e-05,0.57688]
[1778367853474,37.72,80792.85,0.0,0.99605,1e-05,0.5809]
[1778367854481,37.72,80787.21,0.0,0.99601,1e-05,0.58553]
[1778367856934,37.72,80786.0,0.0,0.996,1e-05,0.58653]
[1778367860523,37.72,80786.1,0.0,0.996,1e-05,0.58645]
[1778367865820,37.72,80786.14,0.0,0.996,1e-05,0.58642]
[1778367868203,37.72,80786.58,0.0,0.99601,1e-05,0.58605]
[1778367868312,37.72,80786.58,0.0,0.99601,1e-05,0.58605]
[1778367868580,37.72,80787.42,0.0,0.99601,1e-05,0.58536]
[1778367869433,37.72,80787.42,0.0,0.99601,1e-05,0.58536]
[1778367869561,37.72,80787.42,0.0,0.99601,1e-05,0.58536]
[1778367870594,37.72,80782.61,0.0,0.99598,1e-05,0.58934]
[1778367871601,37.72,80780.23,0.0,0.99597,1e-05,0.59012]
[1778367873615,37.72,80775.35,0.0,0.99594,1e-05,0.59418]
[1778367874622,37.72,80769.8,0.0,0.99591,1e-05,0.59883]
[1778367875727,37.72,80769.8,0.0,0.99591,1e-05,0.59883]
[1778367875742,37.72,80767.41,0.0,0.99589,1e-05,0.60084]
[1778367875812,37.72,80767.41,0.0,0.99589,1e-05,0.60084]
[1778367876435,37.72,80767.41,0.0,0.99589,1e-05,0.60084]
[1778367876568,37.72,80767.41,0.0,0.99589,1e-05,0.60084]
[1778367876604,37.72,80767.41,0.0,0.99589,1e-05,0.60084]
[1778367881979,37.72,80768.76,0.0,0.9959,1e-05,0.59971]
[1778367882061,37.72,80768.76,0.0,0.9959,1e-05,0.59971]
[1778367883685,37.72,80760.41,0.0,0.99585,1e-05,0.60677]
[1778367885656,37.72,80758.4,0.0,0.99583,1e-05,0.60848]
[1778367885810,37.72,80758.4,0.0,0.99583,1e-05,0.60848]
[1778367885815,37.72,80756.62,0.0,0.99582,1e-05,0.61]
[1778367887713,37.72,80765.64,0.0,0.99588,1e-05,0.60234]
[1778367888720,37.72,80758.68,0.0,0.99583,1e-05,0.60824]
[1778367890003,37.72,80758.54,0.0,0.99583,1e-05,0.60836]
[1778367890061,37.72,80758.54,0.0,0.99583,1e-05,0.60836]
[1778367891063,37.72,80758.03,0.0,0.99583,1e-05,0.6088]
[1778367891741,37.72,80758.2,0.0,0.99583,1e-05,0.60865]
[1778367898790,37.72,80758.2,0.0,0.99583,1e-05,0.60865]
[1778367901811,37.72,80765.24,0.0,0.99588,1e-05,0.60268]
[1778367902127,37.72,80765.24,0.0,0.99588,1e-05,0.60268]
[1778367902313,37.72,80765.24,0.0,0.99588,1e-05,0.60268]
[1778367902818,37.72,80770.63,0.0,0.99591,1e-05,0.59814]
[1778367903372,37.72,80770.63,0.0,0.99591,1e-05,0.59814]
[1778367903561,37.72,80770.63,0.0,0.99591,1e-05,0.59814]
[1778367911286,37.72,80770.33,0.0,0.99591,1e-05,0.59839]
[1778367911311,37.72,80770.33,0.0,0.99591,1e-05,0.59839]
[1778367917802,37.72,80769.93,0.0,0.99591,1e-05,0.59872]
[1778367917810,37.72,80769.93,0.0,0.99591,1e-05,0.59872]
[1778367917808,37.72,80759.18,0.0,0.99584,1e-05,0.60782]
[1778367918779,37.72,80759.18,0.0,0.99584,1e-05,0.60782]
[1778367918811,37.72,80759.18,0.0,0.99584,1e-05,0.60782]
[1778367918109,37.72,80758.5,0.0,0.99583,1e-05,0.6084]
[1778367921951,37.72,80755.9,0.0,0.99582,1e-05,0.61061]
[1778367927993,37.72,80755.64,0.0,0.99581,1e-05,0.61084]
[1778367934035,37.72,80755.39,0.0,0.99582,1e-05,0.60983]
[1778367939448,37.72,80755.43,0.0,0.99582,1e-05,0.6098]
[1778367939564,37.72,80755.43,0.0,0.99582,1e-05,0.6098]
[1778367939641,37.72,80755.43,0.0,0.99582,1e-05,0.6098]
[1778367940827,37.72,80755.43,0.0,0.99582,1e-05,0.6098]
[1778367941061,37.72,80755.43,0.0,0.99582,1e-05,0.6098]
[1778367947129,37.72,80751.3,0.0,0.99579,1e-05,0.61333]
[1778367954178,37.72,80751.22,0.0,0.99579,1e-05,0.6134]
[1778367955625,37.72,80751.22,0.0,0.99579,1e-05,0.6134]
[1778367955812,37.72,80751.22,0.0,0.99579,1e-05,0.6134]
[1778367955889,37.72,80751.22,0.0,0.99579,1e-05,0.6134]
[1778367956090,37.72,80751.22,0.0,0.99579,1e-05,0.6134]
[1778367956315,37.72,80751.22,0.0,0.99579,1e-05,0.6134]
[1778367962238,37.72,80750.92,0.0,0.99579,1e-05,0.61366]
[1778367968276,37.72,80750.38,0.0,0.99579,1e-05,0.61412]
[1778367968960,37.72,80750.38,0.0,0.99579,1e-05,0.61412]
[1778367969065,37.72,80750.38,0.0,0.99579,1e-05,0.61412]
[1778367969284,37.72,80750.21,0.0,0.99579,1e-05,0.61427]
[1778367970160,37.72,80750.21,0.0,0.99579,1e-05,0.61427]
[1778367970313,37.72,80750.21,0.0,0.99579,1e-05,0.61427]
[1778367974318,37.72,80753.42,0.0,0.99581,1e-05,0.61151]
[1778367975374,37.72,80753.42,0.0,0.99581,1e-05,0.61151]
[1778367975560,37.72,80753.42,0.0,0.99581,1e-05,0.61151]
[1778367975660,37.72,80753.79,0.0,0.99581,1e-05,0.6112]
[1778367976047,37.72,80753.79,0.0,0.99581,1e-05,0.6112]
[1778367976061,37.72,80753.79,0.0,0.99581,1e-05,0.6112]
[1778367981368,37.72,80752.43,0.0,0.9958,1e-05,0.61236]
[1778367986403,37.72,80752.25,0.0,0.9958,1e-05,0.61252]
[1778367987561,37.72,80752.25,0.0,0.9958,1e-05,0.61252]
[1778367987811,37.72,80752.25,0.0,0.9958,1e-05,0.61252]
[1778367987912,37.72,80751.38,0.0,0.99579,1e-05,0.61326]
[1778367988624,37.72,80751.38,0.0,0.99579,1e-05,0.61326]
[1778367988810,37.72,80751.38,0.0,0.99579,1e-05,0.61326]
[1778367995227,37.72,80751.28,0.0,0.9958,1e-05,0.61213]
[1778367995309,37.72,80751.28,0.0,0.9958,1e-05,0.61213]
[1778368000615,37.72,80751.31,0.0,0.9958,1e-05,0.6121]
[1778368000808,37.72,80751.31,0.0,0.9958,1e-05,0.6121]
[1778368000909,37.72,80751.31,0.0,0.9958,1e-05,0.6121]
[1778368006112,37.72,80749.5,0.0,0.99579,1e-05,0.61365]
[1778368006312,37.72,80749.5,0.0,0.99579,1e-05,0.61365]
[1778368009565,37.72,80746.51,0.0,0.99577,1e-05,0.61622]
[1778368010842,37.72,80741.94,0.0,0.99574,1e-05,0.62017]
[1778368011114,37.72,80741.94,0.0,0.99574,1e-05,0.62017]
[1778368011311,37.72,80741.94,0.0,0.99574,1e-05,0.62017]
[1778368011578,37.72,80741.79,0.0,0.99574,1e-05,0.6203]
[1778368012153,37.72,80741.79,0.0,0.99574,1e-05,0.6203]
[1778368012310,37.72,80741.79,0.0,0.99574,1e-05,0.6203]
[1778368017474,37.72,80740.8,0.0,0.99573,1e-05,0.62116]
[1778368017561,37.72,80740.8,0.0,0.99573,1e-05,0.62116]
[1778368019585,37.72,80740.76,0.0,0.99573,1e-05,0.6212]
[1778368019798,37.72,80740.76,0.0,0.99573,1e-05,0.6212]
[1778368019807,37.72,80736.49,0.0,0.9957,1e-05,0.62491]
[1778368020641,37.72,80725.12,0.0,0.99562,1e-05,0.6349]
[1778368021782,37.72,80730.3,0.0,0.99566,1e-05,0.63033]
[1778368023519,37.72,80730.98,0.0,0.99566,1e-05,0.62974]
[1778368023561,37.72,80730.98,0.0,0.99566,1e-05,0.62974]
[1778368028697,37.72,80731.69,0.0,0.99567,1e-05,0.62911]
[1778368034749,37.72,80731.73,0.0,0.99567,1e-05,0.62908]
[1778368039778,37.72,80730.24,0.0,0.99566,1e-05,0.63039]
[1778368041663,37.72,80728.71,0.0,0.99565,1e-05,0.63173]
[1778368041809,37.72,80728.71,0.0,0.99565,1e-05,0.63173]
[1778368041869,37.72,80728.49,0.0,0.99565,1e-05,0.63193]
[1778368043312,37.72,80728.32,0.0,0.99565,1e-05,0.63208]
[1778368043562,37.72,80728.32,0.0,0.99565,1e-05,0.63208]
[1778368048841,37.72,80728.35,0.0,0.99565,1e-05,0.63205]
[1778368053876,37.72,80728.17,0.0,0.99565,1e-05,0.63096]
[1778368057904,37.72,80722.17,0.0,0.99561,1e-05,0.63625]
[1778368058962,37.72,80722.17,0.0,0.99561,1e-05,0.63625]
[1778368058980,37.72,80720.77,0.0,0.9956,1e-05,0.6375]
[1778368059062,37.72,80720.77,0.0,0.9956,1e-05,0.6375]
[1778368059918,37.72,80719.82,0.0,0.9956,1e-05,0.63834]
[1778368060600,37.72,80719.82,0.0,0.9956,1e-05,0.63834]
[1778368060811,37.72,80719.82,0.0,0.9956,1e-05,0.63834]
[1778368065883,37.72,80718.23,0.0,0.99559,1e-05,0.63975]
[1778368065960,37.72,80717.04,0.0,0.99558,1e-05,0.64081]
[1778368066060,37.72,80717.04,0.0,0.99558,1e-05,0.64081]
[1778368066967,37.72,80715.19,0.0,0.99556,1e-05,0.64247]
[1778368067784,37.72,80715.19,0.0,0.99556,1e-05,0.64247]
[1778368067808,37.72,80715.19,0.0,0.99556,1e-05,0.64247]
[1778368072003,37.72,80712.39,0.0,0.99554,1e-05,0.64497]
[1778368077037,37.72,80711.65,0.0,0.99554,1e-05,0.64564]
[1778368082072,37.72,80712.57,0.0,0.99555,1e-05,0.64481]
[1778368093146,37.72,80712.78,0.0,0.99555,1e-05,0.64462]
[1778368093309,37.72,80712.78,0.0,0.99555,1e-05,0.64462]
[1778368093531,37.72,80713.27,0.0,0.99555,1e-05,0.64418]
[1778368095166,37.72,80713.27,0.0,0.99555,1e-05,0.64418]
[1778368095311,37.72,80713.27,0.0,0.99555,1e-05,0.64418]
[1778368101206,37.72,80713.84,0.0,0.99555,1e-05,0.64367]
[1778368107057,37.72,80713.68,0.0,0.99555,1e-05,0.64382]
[1778368111930,37.72,80713.68,0.0,0.99555,1e-05,0.64382]
[1778368112031,37.72,80713.68,0.0,0.99556,1e-05,0.64255]
[1778368112067,37.72,80713.68,0.0,0.99556,1e-05,0.64255]
[1778368113290,37.72,80714.0,0.0,0.99556,1e-05,0.64226]
[1778368115412,37.72,80714.0,0.0,0.99556,1e-05,0.64226]
[1778368115571,37.72,80714.0,0.0,0.99556,1e-05,0.64226]
[1778368121346,37.72,80712.17,0.0,0.99555,1e-05,0.6439]
[1778368122758,37.72,80712.17,0.0,0.99555,1e-05,0.6439]
[1778368122809,37.72,80712.17,0.0,0.99555,1e-05,0.6439]
[1778368122887,37.72,80712.13,0.0,0.99555,1e-05,0.64393]
[1778368123360,37.72,80710.2,0.0,0.99554,1e-05,0.64566]
[1778368124328,37.72,80710.2,0.0,0.99554,1e-05,0.64566]
[1778368124561,37.72,80710.2,0.0,0.99554,1e-05,0.64566]
[1778368127756,37.72,80710.13,0.0,0.99554,1e-05,0.64573]
[1778368133430,37.72,80710.15,0.0,0.99554,1e-05,0.64571]
[1778368138465,37.72,80710.22,0.0,0.99554,1e-05,0.64565]
[1778368139999,37.72,80710.22,0.0,0.99554,1e-05,0.64565]
[1778368140062,37.72,80710.22,0.0,0.99554,1e-05,0.64565]
[1778368147528,37.72,80709.12,0.0,0.99553,1e-05,0.64663]
[1778368148137,37.72,80709.12,0.0,0.99553,1e-05,0.64663]
[1778368148314,37.72,80709.12,0.0,0.99553,1e-05,0.64663]
[1778368153570,37.72,80709.53,0.0,0.99553,1e-05,0.64627]
[1778368158605,37.72,80708.99,0.0,0.99553,1e-05,0.64675]
[1778368162441,37.72,80708.81,0.0,0.99553,1e-05,0.64691]
[1778368162559,37.72,80708.81,0.0,0.99553,1e-05,0.64691]
[1778368168675,37.72,80707.78,0.0,0.99552,1e-05,0.64784]
[1778368174717,37.72,80707.96,0.0,0.99553,1e-05,0.6464]
[1778368177694,37.72,80707.71,0.0,0.99553,1e-05,0.64663]
[1778368177810,37.72,80707.71,0.0,0.99553,1e-05,0.64663]
[1778368185794,37.72,80707.5,0.0,0.99553,1e-05,0.64682]
[1778368188815,37.72,80710.03,0.0,0.99555,1e-05,0.64454]
[1778368191787,37.72,80709.44,0.0,0.99554,1e-05,0.64507]
[1778368191911,37.72,80709.44,0.0,0.99554,1e-05,0.64507]
[1778368192063,37.72,80709.44,0.0,0.99554,1e-05,0.64507]
[1778368197881,37.72,80708.73,0.0,0.99554,1e-05,0.64571]
[1778368202918,37.72,80711.5,0.0,0.99556,1e-05,0.64323]
[1778368204378,37.72,80711.76,0.0,0.99556,1e-05,0.64299]
[1778368204560,37.72,80711.76,0.0,0.99556,1e-05,0.64299]
[1778368212988,37.72,80711.79,0.0,0.99556,1e-05,0.64297]
[1778368214994,37.72,80711.68,0.0,0.99556,1e-05,0.64307]
[1778368215061,37.72,80711.68,0.0,0.99556,1e-05,0.64307]
[1778368226079,37.72,80711.7,0.0,0.99556,1e-05,0.64305]
[1778368231114,37.72,80711.46,0.0,0.99556,1e-05,0.64199]
[1778368237156,37.72,80707.67,0.0,0.99554,1e-05,0.64539]
[1778368238609,37.72,80706.87,0.0,0.99553,1e-05,0.64611]
[1778368238809,37.72,80706.87,0.0,0.99553,1e-05,0.64611]
[1778368239170,37.72,80704.6,0.0,0.99552,1e-05,0.64815]
[1778368244044,37.72,80704.53,0.0,0.99552,1e-05,0.64821]
[1778368244061,37.72,80704.53,0.0,0.99552,1e-05,0.64821]
[1778368257296,37.72,80704.11,0.0,0.99551,1e-05,0.64859]
[1778368263263,37.72,80704.04,0.0,0.99551,1e-05,0.64865]
[1778368263310,37.72,80704.04,0.0,0.99551,1e-05,0.64865]
[1778368269382,37.72,80703.5,0.0,0.99551,1e-05,0.64914]
[1778368276432,37.72,80692.45,0.0,0.99543,1e-05,0.65918]
[1778368277439,37.72,80692.71,0.0,0.99543,1e-05,0.65894]
[1778368279970,37.72,80692.65,0.0,0.99543,1e-05,0.65899]
[1778368280060,37.72,80692.65,0.0,0.99543,1e-05,0.65899]
[1778368285495,37.72,80694.82,0.0,0.99545,1e-05,0.65701]
[1778368289178,37.72,80694.81,0.0,0.99545,1e-05,0.65702]
[1778368289310,37.72,80694.81,0.0,0.99545,1e-05,0.65702]
[1778368294558,37.72,80694.53,0.0,0.99545,1e-05,0.65599]
[1778368295503,37.72,80694.53,0.0,0.99545,1e-05,0.65599]
[1778368295563,37.72,80694.53,0.0,0.99545,1e-05,0.65599]
[1778368296572,37.72,80698.78,0.0,0.99548,1e-05,0.65213]
[1778368298586,37.72,80700.27,0.0,0.99549,1e-05,0.65078]
[1778368304628,37.72,80701.51,0.0,0.9955,1e-05,0.64966]
[1778368306260,37.72,80701.92,0.0,0.99551,1e-05,0.64929]
[1778368306309,37.72,80701.92,0.0,0.99551,1e-05,0.64929]
[1778368311677,37.72,80702.69,0.0,0.99551,1e-05,0.64859]
[1778368317719,37.72,80703.72,0.0,0.99552,1e-05,0.64766]
[1778368318376,37.72,80703.72,0.0,0.99552,1e-05,0.64766]
[1778368318559,37.72,80703.72,0.0,0.99552,1e-05,0.64766]
[1778368327789,37.72,80703.15,0.0,0.99551,1e-05,0.64818]
[1778368332824,37.72,80703.09,0.0,0.99551,1e-05,0.64823]
[1778368336852,37.72,80713.08,0.0,0.99558,1e-05,0.63928]
[1778368337323,37.72,80713.08,0.0,0.99558,1e-05,0.63928]
[1778368337560,37.72,80713.08,0.0,0.99558,1e-05,0.63928]
[1778368338866,37.72,80713.01,0.0,0.99558,1e-05,0.63934]
[1778368343901,37.72,80712.56,0.0,0.99558,1e-05,0.63974]
[1778368347870,37.72,80712.69,0.0,0.99558,1e-05,0.63963]
[1778368348062,37.72,80712.69,0.0,0.99558,1e-05,0.63963]
[1778368354219,37.72,80712.76,0.0,0.99559,1e-05,0.6383]
[1778368364041,37.72,80713.17,0.0,0.99559,1e-05,0.63793]
[1778368367063,37.72,80716.32,0.0,0.99561,1e-05,0.63514]
[1778368367954,37.72,80716.32,0.0,0.99561,1e-05,0.63514]
[1778368368060,37.72,80716.32,0.0,0.99561,1e-05,0.63514]
[1778368375118,37.72,80717.19,0.0,0.99562,1e-05,0.63437]
[1778368377006,37.72,80717.61,0.0,0.99562,1e-05,0.634]
[1778368377062,37.72,80717.61,0.0,0.99562,1e-05,0.634]
[1778368385193,37.72,80717.15,0.0,0.99562,1e-05,0.6344]
[1778368390228,37.72,80717.54,0.0,0.99562,1e-05,0.63406]
[1778368392704,37.72,80717.61,0.0,0.99562,1e-05,0.634]
[1778368392994,37.72,80717.61,0.0,0.99562,1e-05,0.634]
[1778368393249,37.72,80719.0,0.0,0.99563,1e-05,0.63277]
[1778368393675,37.72,80719.0,0.0,0.99563,1e-05,0.63277]
[1778368393808,37.72,80719.0,0.0,0.99563,1e-05,0.63277]
[1778368395062,37.72,80719.35,0.0,0.99564,1e-05,0.63246]
[1778368395160,37.72,80719.35,0.0,0.99564,1e-05,0.63246]
[1778368402135,37.72,80719.66,0.0,0.99564,1e-05,0.63218]
[1778368402309,37.72,80719.66,0.0,0.99564,1e-05,0.63218]
[1778368406907,37.72,80722.21,0.0,0.99566,1e-05,0.62994]
[1778368407064,37.72,80722.21,0.0,0.99566,1e-05,0.62994]
[1778368412575,37.72,80724.41,0.0,0.99567,1e-05,0.628]
[1778368412808,37.72,80724.41,0.0,0.99567,1e-05,0.628]
[1778368412909,37.72,80722.06,0.0,0.99566,1e-05,0.62882]
[1778368413422,37.72,80719.02,0.0,0.99564,1e-05,0.63149]
[1778368415805,37.72,80717.59,0.0,0.99563,1e-05,0.63275]
[1778368416065,37.72,80717.59,0.0,0.99563,1e-05,0.63275]
[1778368416145,37.72,80717.97,0.0,0.99563,1e-05,0.63242]
[1778368421478,37.72,80718.83,0.0,0.99564,1e-05,0.63166]
[1778368426514,37.72,80719.02,0.0,0.99564,1e-05,0.63149]
[1778368427663,37.72,80719.02,0.0,0.99564,1e-05,0.63149]
[1778368427687,37.72,80722.33,0.0,0.99566,1e-05,0.62858]
[1778368434180,37.72,80723.63,0.0,0.99567,1e-05,0.62744]
[1778368434312,37.72,80723.63,0.0,0.99567,1e-05,0.62744]
[1778368434281,37.72,80723.04,0.0,0.99567,1e-05,0.62796]
[1778368439605,37.72,80722.54,0.0,0.99567,1e-05,0.6284]
[1778368444641,37.72,80723.06,0.0,0.99567,1e-05,0.62794]
[1778368449676,37.72,80721.61,0.0,0.99566,1e-05,0.62921]
[1778368454711,37.72,80721.49,0.0,0.99566,1e-05,0.62932]
[1778368459746,37.72,80722.31,0.0,0.99566,1e-05,0.6286]
[1778368464781,37.72,80722.0,0.0,0.99566,1e-05,0.62887]
[1778368475858,37.72,80720.72,0.0,0.99566,1e-05,0.62874]
[1778368486935,37.72,80720.86,0.0,0.99566,1e-05,0.62862]
[1778368494991,37.72,80720.43,0.0,0.99566,1e-05,0.629]
[1778368501040,37.72,80720.43,0.0,0.99566,1e-05,0.629]
[1778368506074,37.72,80720.26,0.0,0.99566,1e-05,0.62915]
[1778368512116,37.72,80720.06,0.0,0.99566,1e-05,0.62932]
[1778368518158,37.72,80720.48,0.0,0.99566,1e-05,0.62895]
[1778368524200,37.72,80720.54,0.0,0.99566,1e-05,0.6289]
[1778368531249,37.72,80719.31,0.0,0.99566,1e-05,0.62873]
[1778368536284,37.72,80719.31,0.0,0.99566,1e-05,0.62873]
[1778368540312,37.72,80711.9,0.0,0.99561,1e-05,0.63527]
[1778368542326,37.72,80708.76,0.0,0.99559,1e-05,0.63806]
[1778368547361,37.72,80709.08,0.0,0.99559,1e-05,0.63777]
[1778368551101,37.72,80708.95,0.0,0.99559,1e-05,0.63789]
[1778368553061,37.72,80707.3,0.0,0.99558,1e-05,0.63936]
[1778368557431,37.72,80703.72,0.0,0.99555,1e-05,0.64256]
[1778368560428,37.72,80703.7,0.0,0.99555,1e-05,0.64258]
[1778368560498,37.72,80703.7,0.0,0.99555,1e-05,0.64258]
[1778368560452,37.72,80703.74,0.0,0.99555,1e-05,0.64254]
[1778368560560,37.72,80703.74,0.0,0.99555,1e-05,0.64254]
[1778368567503,37.72,80703.9,0.0,0.99555,1e-05,0.6424]
[1778368573545,37.72,80704.62,0.0,0.99556,1e-05,0.64175]
[1778368577431,37.72,80705.91,0.0,0.99557,1e-05,0.6406]
[1778368577561,37.72,80705.98,0.0,0.99557,1e-05,0.64054]
[1778368577863,37.72,80705.98,0.0,0.99557,1e-05,0.64054]
[1778368578059,37.72,80705.98,0.0,0.99557,1e-05,0.64054]
[1778368578160,37.72,80705.98,0.0,0.99557,1e-05,0.64054]
[1778368583615,37.72,80705.94,0.0,0.99557,1e-05,0.64057]
[1778368589657,37.72,80705.84,0.0,0.99557,1e-05,0.64066]
[1778368594693,37.72,80705.82,0.0,0.99558,1e-05,0.63941]
[1778368598680,37.72,80705.86,0.0,0.99558,1e-05,0.63938]
[1778368598812,37.72,80705.86,0.0,0.99558,1e-05,0.63938]
[1778368598856,37.72,80705.86,0.0,0.99558,1e-05,0.63938]
[1778368599061,37.72,80705.86,0.0,0.99558,1e-05,0.63938]
[1778368599160,37.72,80705.71,0.0,0.99558,1e-05,0.63951]
[1778368604762,37.72,80706.03,0.0,0.99558,1e-05,0.63922]
[1778368610804,37.72,80705.94,0.0,0.99558,1e-05,0.6393]
[1778368616846,37.72,80706.08,0.0,0.99558,1e-05,0.63918]
[1778368622888,37.72,80704.96,0.0,0.99557,1e-05,0.64018]
[1778368632374,37.72,80704.92,0.0,0.99557,1e-05,0.64021]
[1778368632557,37.72,80704.92,0.0,0.99557,1e-05,0.64021]
[1778368637993,37.72,80702.76,0.0,0.99555,1e-05,0.64215]
[1778368640445,37.72,80702.76,0.0,0.99555,1e-05,0.64215]
[1778368640563,37.72,80702.76,0.0,0.99555,1e-05,0.64215]
[1778368640464,37.72,80702.76,0.0,0.99555,1e-05,0.64215]
[1778368640806,37.72,80702.76,0.0,0.99555,1e-05,0.64215]
[1778368641060,37.72,80702.76,0.0,0.99555,1e-05,0.64215]
[1778368647056,37.72,80702.81,0.0,0.99556,1e-05,0.6421]
[1778368652091,37.72,80702.74,0.0,0.99556,1e-05,0.64089]
[1778368659140,37.72,80702.95,0.0,0.99556,1e-05,0.6407]
[1778368664420,37.72,80702.95,0.0,0.99556,1e-05,0.6407]
[1778368666516,37.72,80702.62,0.0,0.99556,1e-05,0.641]
[1778368666566,37.72,80702.62,0.0,0.99556,1e-05,0.641]
[1778368666559,37.72,80702.59,0.0,0.99556,1e-05,0.64102]
[1778368666860,37.72,80702.59,0.0,0.99556,1e-05,0.64102]
[1778368667058,37.72,80702.59,0.0,0.99556,1e-05,0.64102]
[1778368672231,37.72,80702.29,0.0,0.99556,1e-05,0.64129]
[1778368677267,37.72,80702.51,0.0,0.99556,1e-05,0.6411]
[1778368678274,37.72,80698.73,0.0,0.99554,1e-05,0.64448]
[1778368679281,37.72,80693.68,0.0,0.9955,1e-05,0.64903]
[1778368682303,37.72,80690.98,0.0,0.99548,1e-05,0.65148]
[1778368683031,37.72,80690.98,0.0,0.99548,1e-05,0.65148]
[1778368683066,37.72,80690.98,0.0,0.99548,1e-05,0.65148]
[1778368683325,37.72,80690.98,0.0,0.99548,1e-05,0.65148]
[1778368683566,37.72,80690.98,0.0,0.99548,1e-05,0.65148]
[1778368683412,37.72,80691.09,0.0,0.99548,1e-05,0.65138]
[1778368689351,37.72,80690.37,0.0,0.99548,1e-05,0.65203]
[1778368694386,37.72,80689.93,0.0,0.99547,1e-05,0.65243]
[1778368697496,37.72,80689.75,0.0,0.99547,1e-05,0.65259]
[1778368697565,37.72,80689.75,0.0,0.99547,1e-05,0.65259]
[1778368697518,37.72,80689.89,0.0,0.99547,1e-05,0.65247]
[1778368697960,37.72,80689.89,0.0,0.99547,1e-05,0.65247]
[1778368698062,37.72,80689.89,0.0,0.99547,1e-05,0.65247]
[1778368705463,37.72,80687.71,0.0,0.99546,1e-05,0.65445]
[1778368708132,37.72,80688.36,0.0,0.99546,1e-05,0.65386]
[1778368708309,37.72,80688.36,0.0,0.99546,1e-05,0.65386]
[1778368708493,37.72,80688.36,0.0,0.99546,1e-05,0.65386]
[1778368708563,37.72,80688.36,0.0,0.99546,1e-05,0.65386]
[1778368708592,37.72,80689.46,0.0,0.99547,1e-05,0.65286]
[1778368714526,37.72,80689.18,0.0,0.99548,1e-05,0.65182]
[1778368720278,37.72,80688.55,0.0,0.99547,1e-05,0.65239]
[1778368720311,37.72,80688.55,0.0,0.99547,1e-05,0.65239]
[1778368720568,37.72,80689.08,0.0,0.99548,1e-05,0.65191]
[1778368720711,37.72,80689.08,0.0,0.99548,1e-05,0.65191]
[1778368720813,37.72,80689.08,0.0,0.99548,1e-05,0.65191]
[1778368726610,37.72,80688.87,0.0,0.99547,1e-05,0.6521]
[1778368732653,37.72,80688.62,0.0,0.99547,1e-05,0.65233]
[1778368739701,37.72,80689.21,0.0,0.99548,1e-05,0.65179]
[1778368745743,37.72,80688.7,0.0,0.99547,1e-05,0.65226]
[1778368751785,37.72,80688.7,0.0,0.99547,1e-05,0.65226]
[1778368754902,37.72,80688.61,0.0,0.99547,1e-05,0.65234]
[1778368755062,37.72,80688.61,0.0,0.99547,1e-05,0.65234]
[1778368755192,37.72,80688.61,0.0,0.99547,1e-05,0.65234]
[1778368755312,37.72,80688.61,0.0,0.99547,1e-05,0.65234]
[1778368755410,37.72,80688.61,0.0,0.99547,1e-05,0.65234]
[1778368760849,37.72,80688.61,0.0,0.99547,1e-05,0.65234]
[1778368763333,37.72,80689.63,0.0,0.99548,1e-05,0.65141]
[1778368763559,37.72,80689.63,0.0,0.99548,1e-05,0.65141]
[1778368763563,37.72,80693.47,0.0,0.99551,1e-05,0.64794]
[1778368763821,37.72,80693.47,0.0,0.99551,1e-05,0.64794]
[1778368768906,37.72,80695.93,0.0,0.99552,1e-05,0.64572]
[1778368774086,37.72,80696.51,0.0,0.99554,1e-05,0.64392]
[1778368774310,37.72,80696.51,0.0,0.99554,1e-05,0.64392]
[1778368774314,37.72,80696.51,0.0,0.99554,1e-05,0.64392]
[1778368774567,37.72,80696.51,0.0,0.99554,1e-05,0.64392]
[1778368774579,37.72,80696.51,0.0,0.99554,1e-05,0.64392]
[1778368779983,37.72,80696.47,0.0,0.99554,1e-05,0.64396]
[1778368785018,37.72,80695.71,0.0,0.99553,1e-05,0.64464]
[1778368790066,37.72,80695.42,0.0,0.99553,1e-05,0.6449]
[1778368790161,37.72,80695.42,0.0,0.99553,1e-05,0.6449]
[1778368790312,37.72,80695.42,0.0,0.99553,1e-05,0.6449]
[1778368790331,37.72,80695.42,0.0,0.99553,1e-05,0.6449]
[1778368798111,37.72,80694.49,0.0,0.99552,1e-05,0.64574]
[1778368805161,37.72,80694.39,0.0,0.99552,1e-05,0.64583]
[1778368810196,37.72,80694.85,0.0,0.99552,1e-05,0.64541]
[1778368810980,37.72,80694.85,0.0,0.99552,1e-05,0.64541]
[1778368811080,37.72,80694.85,0.0,0.99552,1e-05,0.64541]
[1778368811372,37.72,80694.85,0.0,0.99552,1e-05,0.64541]
[1778368811562,37.72,80694.85,0.0,0.99552,1e-05,0.64541]
[1778368811643,37.72,80694.92,0.0,0.99553,1e-05,0.64535]
[1778368822285,37.72,80694.88,0.0,0.99553,1e-05,0.64539]
[1778368827315,37.72,80694.85,0.0,0.99552,1e-05,0.64541]
[1778368832350,37.72,80694.88,0.0,0.99553,1e-05,0.64411]
[1778368842420,37.72,80694.88,0.0,0.99553,1e-05,0.64411]
[1778368847455,37.72,80694.88,0.0,0.99553,1e-05,0.64411]
[1778368853052,37.72,80694.67,0.0,0.99553,1e-05,0.6443]
[1778368853057,37.72,80694.67,0.0,0.99553,1e-05,0.6443]
[1778368860546,37.72,80694.55,0.0,0.99553,1e-05,0.6444]
[1778368865582,37.72,80694.47,0.0,0.99553,1e-05,0.64448]
[1778368875654,37.72,80694.31,0.0,0.99553,1e-05,0.64462]
[1778368876874,37.72,80694.31,0.0,0.99553,1e-05,0.64462]
[1778368877039,37.72,80694.31,0.0,0.99553,1e-05,0.64462]
[1778368877067,37.72,80694.31,0.0,0.99553,1e-05,0.64462]
[1778368877220,37.72,80694.31,0.0,0.99553,1e-05,0.64462]
[1778368883134,37.72,80694.31,0.0,0.99553,1e-05,0.64462]
[1778368888745,37.72,80694.24,0.0,0.99553,1e-05,0.64468]
[1778368891748,37.72,80694.24,0.0,0.99553,1e-05,0.64468]
[1778368891812,37.72,80694.24,0.0,0.99553,1e-05,0.64468]
[1778368891846,37.72,80694.24,0.0,0.99554,1e-05,0.6434]
[1778368891862,37.72,80694.24,0.0,0.99554,1e-05,0.6434]
[1778368892064,37.72,80694.24,0.0,0.99554,1e-05,0.6434]
[1778368900829,37.72,80694.67,0.0,0.99554,1e-05,0.64302]
[1778368908885,37.72,80694.29,0.0,0.99554,1e-05,0.64336]
[1778368915934,37.72,80694.06,0.0,0.99554,1e-05,0.64357]
[1778368921977,37.72,80693.16,0.0,0.99553,1e-05,0.64438]
[1778368924096,37.72,80692.74,0.0,0.99553,1e-05,0.64475]
[1778368924312,37.72,80692.74,0.0,0.99553,1e-05,0.64475]
[1778368924471,37.72,80692.74,0.0,0.99553,1e-05,0.64475]
[1778368924561,37.72,80692.74,0.0,0.99553,1e-05,0.64475]
[1778368924572,37.72,80693.33,0.0,0.99553,1e-05,0.64422]
[1778368927011,37.72,80690.51,0.0,0.99551,1e-05,0.64676]
[1778368928451,37.72,80690.51,0.0,0.99551,1e-05,0.64676]
[1778368928564,37.72,80690.51,0.0,0.99551,1e-05,0.64676]
[1778368929792,37.72,80689.23,0.0,0.9955,1e-05,0.64792]
[1778368929808,37.72,80689.23,0.0,0.9955,1e-05,0.64792]
[1778368930032,37.72,80688.15,0.0,0.99549,1e-05,0.64889]
[1778368934146,37.72,80686.89,0.0,0.99549,1e-05,0.65003]
[1778368934316,37.72,80686.89,0.0,0.99549,1e-05,0.65003]
[1778368941110,37.72,80686.93,0.0,0.99549,1e-05,0.65]
[1778368946145,37.72,80686.48,0.0,0.99548,1e-05,0.6504]
[1778368951180,37.72,80686.65,0.0,0.99549,1e-05,0.64896]
[1778368956215,37.72,80687.41,0.0,0.9955,1e-05,0.64828]
[1778368961250,37.72,80687.12,0.0,0.9955,1e-05,0.64854]
[1778368964375,37.72,80686.46,0.0,0.99549,1e-05,0.64913]
[1778368964566,37.72,80686.46,0.0,0.99549,1e-05,0.64913]
[1778368964600,37.72,80686.46,0.0,0.99549,1e-05,0.64913]
[1778368964811,37.72,80686.46,0.0,0.99549,1e-05,0.64913]
[1778368964910,37.72,80686.46,0.0,0.99549,1e-05,0.64913]
[1778368970196,37.72,80686.27,0.0,0.99549,1e-05,0.64931]
[1778368970309,37.72,80686.27,0.0,0.99549,1e-05,0.64931]
[1778368975353,37.72,80685.34,0.0,0.99548,1e-05,0.65015]
[1778368980388,37.72,80685.98,0.0,0.99549,1e-05,0.64957]
[1778368985423,37.72,80685.58,0.0,0.99549,1e-05,0.64993]
[1778368990458,37.72,80684.36,0.0,0.99548,1e-05,0.65104]
[1778368996297,37.72,80684.32,0.0,0.99548,1e-05,0.65107]
[1778368996856,37.72,80684.32,0.0,0.99548,1e-05,0.65107]
[1778368996906,37.72,80684.32,0.0,0.99548,1e-05,0.65107]
[1778368997034,37.72,80684.32,0.0,0.99548,1e-05,0.65107]
[1778368997062,37.72,80684.32,0.0,0.99548,1e-05,0.65107]
[1778368997507,37.72,80684.09,0.0,0.99547,1e-05,0.65128]
[1778369002543,37.72,80684.06,0.0,0.99547,1e-05,0.65131]
[1778369010599,37.72,80685.04,0.0,0.99548,1e-05,0.65042]
[1778369012406,37.72,80686.23,0.0,0.9955,1e-05,0.64806]
[1778369012560,37.72,80686.23,0.0,0.9955,1e-05,0.64806]
[1778369012696,37.72,80686.23,0.0,0.9955,1e-05,0.64806]
[1778369012812,37.72,80686.23,0.0,0.9955,1e-05,0.64806]
[1778369012904,37.72,80690.26,0.0,0.99553,1e-05,0.64442]
[1778369019662,37.72,80690.01,0.0,0.99553,1e-05,0.64465]
[1778369022431,37.72,80690.27,0.0,0.99553,1e-05,0.64441]
[1778369022560,37.72,80690.27,0.0,0.99553,1e-05,0.64441]
[1778369022612,37.72,80690.27,0.0,0.99553,1e-05,0.64441]
[1778369022818,37.72,80690.27,0.0,0.99553,1e-05,0.64441]
[1778369022910,37.72,80690.31,0.0,0.99553,1e-05,0.64438]
[1778369028725,37.72,80690.61,0.0,0.99553,1e-05,0.64411]
[1778369037788,37.72,80690.35,0.0,0.99553,1e-05,0.64434]
[1778369042051,37.72,80687.99,0.0,0.99551,1e-05,0.64647]
[1778369042069,37.72,80687.99,0.0,0.99551,1e-05,0.64647]
[1778369042227,37.72,80687.99,0.0,0.99551,1e-05,0.64647]
[1778369042310,37.72,80687.99,0.0,0.99551,1e-05,0.64647]
[1778369042823,37.72,80687.31,0.0,0.99551,1e-05,0.64708]
[1778369047858,37.72,80687.31,0.0,0.99551,1e-05,0.64708]
[1778369052893,37.72,80686.99,0.0,0.9955,1e-05,0.64737]
[1778369053900,37.72,80684.3,0.0,0.99549,1e-05,0.6498]
[1778369055262,37.72,80684.02,0.0,0.99548,1e-05,0.65006]
[1778369055317,37.72,80684.02,0.0,0.99548,1e-05,0.65006]
[1778369055460,37.72,80684.02,0.0,0.99548,1e-05,0.65006]
[1778369055561,37.72,80684.02,0.0,0.99548,1e-05,0.65006]
[1778369055914,37.72,80683.45,0.0,0.99548,1e-05,0.65057]
[1778369060949,37.72,80683.24,0.0,0.99548,1e-05,0.65076]
[1778369065984,37.72,80684.98,0.0,0.99549,1e-05,0.64919]
[1778369071019,37.72,80685.14,0.0,0.9955,1e-05,0.64775]
[1778369072307,37.72,80685.07,0.0,0.9955,1e-05,0.64782]
[1778369072560,37.72,80685.07,0.0,0.9955,1e-05,0.64782]
[1778369072586,37.72,80685.07,0.0,0.9955,1e-05,0.64782]
[1778369072810,37.72,80685.07,0.0,0.9955,1e-05,0.64782]
[1778369072812,37.72,80685.07,0.0,0.9955,1e-05,0.64782]
[1778369079076,37.72,80684.81,0.0,0.9955,1e-05,0.64805]
[1778369084111,37.72,80684.42,0.0,0.99549,1e-05,0.64841]
[1778369089401,37.72,80683.78,0.0,0.99549,1e-05,0.64898]
[1778369089562,37.72,80683.78,0.0,0.99549,1e-05,0.64898]
[1778369089629,37.72,80683.78,0.0,0.99549,1e-05,0.64898]
[1778369089810,37.72,80683.78,0.0,0.99549,1e-05,0.64898]
[1778369089861,37.72,80683.75,0.0,0.99549,1e-05,0.64901]
[1778369096496,37.72,80683.56,0.0,0.99549,1e-05,0.64918]
[1778369096558,37.72,80683.56,0.0,0.99549,1e-05,0.64918]
[1778369096610,37.72,80683.56,0.0,0.99549,1e-05,0.64918]
[1778369096810,37.72,80683.56,0.0,0.99549,1e-05,0.64918]
[1778369096848,37.72,80679.71,0.0,0.99546,1e-05,0.65268]
[1778369102237,37.72,80678.99,0.0,0.99546,1e-05,0.65333]
[1778369104262,37.72,80678.88,0.0,0.99546,1e-05,0.65343]
[1778369104310,37.72,80678.88,0.0,0.99546,1e-05,0.65343]
[1778369104397,37.72,80678.88,0.0,0.99546,1e-05,0.65343]
[1778369104563,37.72,80678.88,0.0,0.99546,1e-05,0.65343]
[1778369104599,37.72,80678.79,0.0,0.99545,1e-05,0.65351]
[1778369110293,37.72,80677.64,0.0,0.99545,1e-05,0.65456]
[1778369115328,37.72,80676.64,0.0,0.99544,1e-05,0.65547]
[1778369116336,37.72,80676.64,0.0,0.99544,1e-05,0.65547]
[1778369116563,37.72,80676.64,0.0,0.99544,1e-05,0.65547]
[1778369116638,37.72,80676.64,0.0,0.99544,1e-05,0.65547]
[1778369116811,37.72,80676.64,0.0,0.99544,1e-05,0.65547]
[1778369116896,37.72,80676.67,0.0,0.99544,1e-05,0.65545]
[1778369122379,37.72,80676.46,0.0,0.99544,1e-05,0.65564]
[1778369128421,37.72,80676.42,0.0,0.99544,1e-05,0.65568]
[1778369133456,37.72,80676.18,0.0,0.99544,1e-05,0.6546]
[1778369137946,37.72,80675.56,0.0,0.99544,1e-05,0.65516]
[1778369138069,37.72,80675.56,0.0,0.99544,1e-05,0.65516]
[1778369138038,37.72,80675.04,0.0,0.99544,1e-05,0.65564]
[1778369138242,37.72,80675.04,0.0,0.99544,1e-05,0.65564]
[1778369138310,37.72,80675.04,0.0,0.99544,1e-05,0.65564]
[1778369138491,37.72,80675.2,0.0,0.99544,1e-05,0.65549]
[1778369143526,37.72,80674.39,0.0,0.99543,1e-05,0.65623]
[1778369148561,37.72,80674.23,0.0,0.99543,1e-05,0.65638]
[1778369153600,37.72,80673.91,0.0,0.99543,1e-05,0.65667]
[1778369154413,37.72,80673.91,0.0,0.99543,1e-05,0.65667]
[1778369154560,37.72,80673.91,0.0,0.99543,1e-05,0.65667]
[1778369154752,37.72,80673.91,0.0,0.99543,1e-05,0.65667]
[1778369154810,37.72,80673.91,0.0,0.99543,1e-05,0.65667]
[1778369154909,37.72,80673.94,0.0,0.99543,1e-05,0.65664]
[1778369161656,37.72,80673.87,0.0,0.99543,1e-05,0.65671]
[1778369166691,37.72,80673.75,0.0,0.99543,1e-05,0.65682]
[1778369169373,37.72,80673.39,0.0,0.99542,1e-05,0.65715]
[1778369169558,37.72,80673.39,0.0,0.99542,1e-05,0.65715]
[1778369169636,37.72,80673.39,0.0,0.99542,1e-05,0.65715]
[1778369169808,37.72,80673.39,0.0,0.99542,1e-05,0.65715]
[1778369169856,37.72,80673.21,0.0,0.99542,1e-05,0.65731]
[1778369172733,37.72,80668.4,0.0,0.99539,1e-05,0.66173]
[1778369173320,37.72,80668.4,0.0,0.99539,1e-05,0.66173]
[1778369173564,37.72,80668.4,0.0,0.99539,1e-05,0.66173]
[1778369174753,37.72,80667.43,0.0,0.99538,1e-05,0.66262]
[1778369174808,37.72,80667.43,0.0,0.99538,1e-05,0.66262]
[1778369174854,37.72,80667.22,0.0,0.99538,1e-05,0.66281]
[1778369177768,37.72,80663.08,0.0,0.99535,1e-05,0.66664]
[1778369179065,37.72,80663.08,0.0,0.99535,1e-05,0.66664]
[1778369179101,37.72,80662.42,0.0,0.99534,1e-05,0.66725]
[1778369179169,37.72,80662.42,0.0,0.99534,1e-05,0.66725]
[1778369179309,37.72,80662.42,0.0,0.99534,1e-05,0.66725]
[1778369179783,37.72,80661.66,0.0,0.99534,1e-05,0.66795]
[1778369184818,37.72,80659.55,0.0,0.99532,1e-05,0.66992]
[1778369185812,37.72,80659.55,0.0,0.99532,1e-05,0.66992]
[1778369186065,37.72,80659.55,0.0,0.99532,1e-05,0.66992]
[1778369191868,37.72,80660.08,0.0,0.99534,1e-05,0.6681]
[1778369193174,37.72,80660.21,0.0,0.99534,1e-05,0.66798]
[1778369193310,37.72,80660.21,0.0,0.99534,1e-05,0.66798]
[1778369193882,37.72,80659.47,0.0,0.99533,1e-05,0.66867]
[1778369203955,37.72,80659.67,0.0,0.99533,1e-05,0.66849]
[1778369204675,37.72,80659.67,0.0,0.99533,1e-05,0.66849]
[1778369204810,37.72,80659.67,0.0,0.99533,1e-05,0.66849]
[1778369212011,37.72,80659.13,0.0,0.99533,1e-05,0.66899]
[1778369213013,37.72,80659.13,0.0,0.99533,1e-05,0.66899]
[1778369213060,37.72,80659.13,0.0,0.99533,1e-05,0.66899]
[1778369213114,37.72,80659.02,0.0,0.99533,1e-05,0.66909]
[1778369216626,37.72,80659.17,0.0,0.99533,1e-05,0.66895]
[1778369216808,37.72,80659.17,0.0,0.99533,1e-05,0.66895]
[1778369223088,37.72,80659.23,0.0,0.99533,1e-05,0.66889]
[1778369225102,37.72,80654.01,0.0,0.99529,1e-05,0.67376]
[1778369225523,37.72,80654.01,0.0,0.99529,1e-05,0.67376]
[1778369225561,37.72,80654.01,0.0,0.99529,1e-05,0.67376]
[1778369225838,37.72,80654.01,0.0,0.99529,1e-05,0.67376]
[1778369226072,37.72,80654.01,0.0,0.99529,1e-05,0.67376]
[1778369226109,37.72,80652.99,0.0,0.99528,1e-05,0.67471]
[1778369231146,37.72,80652.29,0.0,0.99528,1e-05,0.67537]
[1778369233515,37.72,80651.76,0.0,0.99528,1e-05,0.67587]
[1778369233558,37.72,80651.76,0.0,0.99528,1e-05,0.67587]
[1778369233712,37.72,80651.76,0.0,0.99528,1e-05,0.67587]
[1778369233816,37.72,80651.76,0.0,0.99528,1e-05,0.67587]
[1778369233874,37.72,80651.76,0.0,0.99528,1e-05,0.67587]
[1778369239202,37.72,80651.5,0.0,0.99527,1e-05,0.67611]
[1778369244237,37.72,80650.66,0.0,0.99527,1e-05,0.6769]
[1778369247258,37.72,80653.39,0.0,0.99529,1e-05,0.67434]
[1778369248495,37.72,80653.39,0.0,0.99529,1e-05,0.67434]
[1778369248558,37.72,80653.39,0.0,0.99529,1e-05,0.67434]
[1778369248766,37.72,80653.39,0.0,0.99529,1e-05,0.67434]
[1778369248810,37.72,80653.39,0.0,0.99529,1e-05,0.67434]
[1778369248867,37.72,80657.53,0.0,0.99532,1e-05,0.67048]
[1778369254307,37.72,80658.92,0.0,0.99534,1e-05,0.66786]
[1778369259343,37.72,80658.78,0.0,0.99534,1e-05,0.66799]
[1778369263136,37.72,80658.66,0.0,0.99534,1e-05,0.66811]
[1778369263311,37.72,80658.7,0.0,0.99534,1e-05,0.66807]
[1778369263371,37.72,80658.44,0.0,0.99533,1e-05,0.66831]
[1778369265993,37.72,80657.88,0.0,0.99533,1e-05,0.66883]
[1778369266062,37.72,80657.88,0.0,0.99533,1e-05,0.66883]
[1778369271427,37.72,80659.03,0.0,0.99534,1e-05,0.66776]
[1778369276462,37.72,80659.24,0.0,0.99534,1e-05,0.66757]
[1778369279624,37.72,80659.24,0.0,0.99534,1e-05,0.66757]
[1778369279808,37.72,80659.24,0.0,0.99534,1e-05,0.66757]
[1778369279967,37.72,80659.24,0.0,0.99534,1e-05,0.66757]
[1778369280064,37.72,80659.24,0.0,0.99534,1e-05,0.66757]
[1778369280124,37.72,80662.22,0.0,0.99536,1e-05,0.66481]
[1778369285525,37.72,80662.27,0.0,0.99536,1e-05,0.66476]
[1778369288085,37.72,80662.27,0.0,0.99536,1e-05,0.66476]
[1778369288186,37.72,80662.2,0.0,0.99536,1e-05,0.66483]
[1778369288308,37.72,80662.2,0.0,0.99536,1e-05,0.66483]
[1778369288450,37.72,80662.2,0.0,0.99536,1e-05,0.66483]
[1778369288559,37.72,80662.2,0.0,0.99536,1e-05,0.66483]
[1778369288659,37.72,80662.27,0.0,0.99536,1e-05,0.66476]
[1778369295596,37.72,80662.4,0.0,0.99536,1e-05,0.66464]
[1778369302647,37.72,80662.44,0.0,0.99536,1e-05,0.6646]
[1778369306123,37.72,80662.4,0.0,0.99536,1e-05,0.66464]
[1778369306752,37.72,80662.37,0.0,0.99536,1e-05,0.66467]
[1778369306809,37.72,80662.37,0.0,0.99536,1e-05,0.66467]
[1778369314731,37.72,80661.94,0.0,0.99537,1e-05,0.66375]
[1778369320773,37.72,80662.66,0.0,0.99537,1e-05,0.66309]
[1778369325808,37.72,80662.62,0.0,0.99537,1e-05,0.66313]
[1778369330843,37.72,80661.82,0.0,0.99537,1e-05,0.66386]
[1778369335879,37.72,80662.0,0.0,0.99537,1e-05,0.6637]
[1778369340914,37.72,80662.55,0.0,0.99537,1e-05,0.66319]
[1778369346956,37.72,80662.49,0.0,0.99537,1e-05,0.66325]
[1778369354005,37.72,80661.88,0.0,0.99537,1e-05,0.66381]
[1778369357191,37.72,80661.84,0.0,0.99537,1e-05,0.66385]
[1778369357311,37.72,80661.84,0.0,0.99537,1e-05,0.66385]
[1778369361642,37.72,80660.76,0.0,0.99536,1e-05,0.66484]
[1778369361808,37.72,80660.76,0.0,0.99536,1e-05,0.66484]
[1778369368103,37.72,80659.62,0.0,0.99535,1e-05,0.6659]
[1778369369853,37.72,80659.44,0.0,0.99535,1e-05,0.66607]
[1778369370059,37.72,80659.44,0.0,0.99535,1e-05,0.66607]
[1778369378173,37.72,80658.21,0.0,0.99535,1e-05,0.66589]
[1778369383208,37.72,80658.83,0.0,0.99535,1e-05,0.66532]
[1778369389253,37.72,80658.97,0.0,0.99536,1e-05,0.66519]
[1778369394288,37.72,80658.15,0.0,0.99535,1e-05,0.66595]
[1778369400330,37.72,80658.11,0.0,0.99535,1e-05,0.66598]
[1778369402149,37.72,80658.11,0.0,0.99535,1e-05,0.66598]
[1778369402310,37.72,80658.11,0.0,0.99535,1e-05,0.66598]
[1778369407379,37.72,80658.85,0.0,0.99535,1e-05,0.6653]
[1778369412683,37.72,80658.52,0.0,0.99535,1e-05,0.6656]
[1778369418456,37.72,80657.8,0.0,0.99535,1e-05,0.66627]
[1778369423491,37.72,80656.74,0.0,0.99534,1e-05,0.66725]
[1778369432554,37.72,80656.55,0.0,0.99535,1e-05,0.66611]
[1778369438596,37.72,80656.56,0.0,0.99535,1e-05,0.6661]
[1778369443631,37.72,80655.71,0.0,0.99534,1e-05,0.66689]
[1778369444638,37.72,80654.12,0.0,0.99533,1e-05,0.66837]
[1778369449673,37.72,80653.31,0.0,0.99532,1e-05,0.66912]
[1778369454708,37.72,80652.17,0.0,0.99531,1e-05,0.67018]
[1778369460284,37.72,80650.98,0.0,0.99531,1e-05,0.67129]
[1778369465785,37.72,80650.13,0.0,0.9953,1e-05,0.67209]
[1778369471827,37.72,80649.93,0.0,0.9953,1e-05,0.67227]
[1778369473841,37.72,80648.4,0.0,0.99529,1e-05,0.6737]
[1778369474848,37.72,80646.8,0.0,0.99527,1e-05,0.6752]
[1778369475855,37.72,80643.56,0.0,0.99525,1e-05,0.67825]
[1778369476862,37.72,80640.54,0.0,0.99523,1e-05,0.68109]
[1778369477869,37.72,80638.46,0.0,0.99521,1e-05,0.68306]
[1778369484918,37.72,80638.66,0.0,0.99521,1e-05,0.68287]
[1778369491967,37.72,80638.57,0.0,0.99522,1e-05,0.68162]
[1778369493981,37.72,80635.53,0.0,0.9952,1e-05,0.6845]
[1778369499016,37.72,80634.38,0.0,0.99519,1e-05,0.68559]
[1778369504052,37.72,80633.43,0.0,0.99518,1e-05,0.68649]
[1778369510094,37.72,80633.7,0.0,0.99519,1e-05,0.68623]
[1778369515131,37.72,80633.42,0.0,0.99518,1e-05,0.6865]
[1778369521171,37.72,80633.31,0.0,0.99518,1e-05,0.68661]
[1778369523945,37.72,80631.87,0.0,0.99517,1e-05,0.68798]
[1778369524062,37.72,80631.87,0.0,0.99517,1e-05,0.68798]
[1778369525203,37.72,80620.33,0.0,0.99508,1e-05,0.69905]
[1778369526287,37.72,80620.33,0.0,0.99508,1e-05,0.69905]
[1778369526299,37.72,80619.07,0.0,0.99507,1e-05,0.70027]
[1778369527275,37.72,80622.75,0.0,0.9951,1e-05,0.69672]
[1778369528282,37.72,80624.27,0.0,0.99511,1e-05,0.69525]
[1778369528803,37.72,80624.27,0.0,0.99511,1e-05,0.69525]
[1778369529289,37.72,80625.46,0.0,0.99512,1e-05,0.69411]
[1778369530523,37.72,80625.43,0.0,0.99512,1e-05,0.69414]
[1778369530558,37.72,80625.43,0.0,0.99512,1e-05,0.69414]
[1778369533317,37.72,80621.7,0.0,0.99509,1e-05,0.69773]
[1778369535331,37.72,80618.98,0.0,0.99507,1e-05,0.70036]
[1778369539603,37.72,80618.44,0.0,0.99507,1e-05,0.70088]
[1778369539808,37.72,80618.44,0.0,0.99507,1e-05,0.70088]
[1778369541399,37.72,80616.0,0.0,0.99505,1e-05,0.70325]
[1778369542443,37.72,80614.54,0.0,0.99504,1e-05,0.70467]
[1778369544394,37.72,80617.24,0.0,0.99506,1e-05,0.70204]
[1778369544811,37.72,80617.24,0.0,0.99506,1e-05,0.70204]
[1778369545401,37.72,80618.33,0.0,0.99507,1e-05,0.70099]
[1778369547733,37.72,80617.91,0.0,0.99507,1e-05,0.70139]
[1778369547811,37.72,80617.91,0.0,0.99507,1e-05,0.70139]
[1778369553457,37.72,80618.13,0.0,0.99508,1e-05,0.69981]
[1778369555972,37.72,80617.2,0.0,0.99507,1e-05,0.70071]
[1778369556030,37.72,80617.2,0.0,0.99507,1e-05,0.70071]
[1778369556066,37.72,80617.2,0.0,0.99507,1e-05,0.70071]
[1778369556478,37.72,80616.94,0.0,0.99507,1e-05,0.70096]
[1778369561513,37.72,80615.03,0.0,0.99505,1e-05,0.70282]
[1778369566548,37.72,80616.44,0.0,0.99506,1e-05,0.70145]
[1778369567899,37.72,80616.44,0.0,0.99506,1e-05,0.70145]
[1778369567948,37.72,80616.44,0.0,0.99506,1e-05,0.70145]
[1778369568062,37.72,80616.44,0.0,0.99506,1e-05,0.70145]
[1778369568162,37.72,80616.4,0.0,0.99506,1e-05,0.70149]
[1778369573141,37.72,80619.29,0.0,0.99509,1e-05,0.69869]
[1778369573215,37.72,80619.29,0.0,0.99509,1e-05,0.69869]
[1778369573310,37.72,80619.29,0.0,0.99509,1e-05,0.69869]
[1778369573382,37.72,80621.22,0.0,0.9951,1e-05,0.69683]
[1778369576619,37.72,80628.13,0.0,0.99515,1e-05,0.6902]
[1778369579107,37.72,80629.58,0.0,0.99516,1e-05,0.68881]
[1778369579211,37.72,80629.58,0.0,0.99516,1e-05,0.68881]
[1778369579313,37.72,80629.58,0.0,0.99516,1e-05,0.68881]
[1778369579414,37.72,80630.04,0.0,0.99517,1e-05,0.68837]
[1778369583668,37.72,80633.89,0.0,0.9952,1e-05,0.68471]
[1778369585682,37.72,80637.29,0.0,0.99522,1e-05,0.68149]
[1778369586648,37.72,80637.29,0.0,0.99522,1e-05,0.68149]
[1778369586778,37.72,80637.29,0.0,0.99522,1e-05,0.68149]
[1778369586811,37.72,80637.29,0.0,0.99522,1e-05,0.68149]
[1778369586869,37.72,80637.01,0.0,0.99522,1e-05,0.68175]
[1778369589710,37.72,80643.29,0.0,0.99527,1e-05,0.67583]
[1778369593510,37.72,80645.41,0.0,0.99528,1e-05,0.67385]
[1778369593516,37.72,80643.22,0.0,0.99527,1e-05,0.6759]
[1778369593561,37.72,80643.22,0.0,0.99527,1e-05,0.6759]
[1778369593609,37.72,80643.22,0.0,0.99527,1e-05,0.6759]
[1778369593812,37.72,80643.22,0.0,0.99527,1e-05,0.6759]
[1778369598491,37.72,80644.37,0.0,0.99528,1e-05,0.67482]
[1778369598566,37.72,80644.61,0.0,0.99528,1e-05,0.6746]
[1778369603808,37.72,80644.93,0.0,0.99528,1e-05,0.6743]
[1778369608843,37.72,80645.13,0.0,0.99528,1e-05,0.67411]
[1778369613878,37.72,80644.99,0.0,0.99529,1e-05,0.67291]
[1778369618913,37.72,80645.27,0.0,0.99529,1e-05,0.67265]
[1778369623949,37.72,80645.35,0.0,0.99529,1e-05,0.67257]
[1778369625265,37.72,80645.35,0.0,0.99529,1e-05,0.67257]
[1778369625311,37.72,80645.35,0.0,0.99529,1e-05,0.67257]
[1778369632005,37.72,80645.17,0.0,0.99529,1e-05,0.67274]
[1778369638047,37.72,80645.09,0.0,0.99529,1e-05,0.67282]
[1778369641760,37.72,80645.11,0.0,0.99529,1e-05,0.6728]
[1778369641814,37.72,80645.11,0.0,0.99529,1e-05,0.6728]
[1778369642075,37.72,80645.05,0.0,0.99529,1e-05,0.67285]
[1778369643285,37.72,80645.05,0.0,0.99529,1e-05,0.67285]
[1778369643309,37.72,80645.05,0.0,0.99529,1e-05,0.67285]
[1778369647110,37.72,80648.71,0.0,0.99532,1e-05,0.66944]
[1778369649124,37.72,80652.28,0.0,0.99534,1e-05,0.66612]
[1778369650871,37.72,80653.49,0.0,0.99535,1e-05,0.665]
[1778369650995,37.72,80653.49,0.0,0.99535,1e-05,0.665]
[1778369651063,37.72,80653.49,0.0,0.99535,1e-05,0.665]
[1778369651138,37.72,80653.69,0.0,0.99535,1e-05,0.66481]
[1778369656173,37.72,80663.43,0.0,0.99542,1e-05,0.65585]
[1778369658187,37.72,80660.35,0.0,0.9954,1e-05,0.65867]
[1778369660201,37.72,80656.14,0.0,0.99537,1e-05,0.66255]
[1778369661575,37.72,80656.14,0.0,0.99537,1e-05,0.66255]
[1778369661677,37.72,80655.3,0.0,0.99536,1e-05,0.66332]
[1778369661813,37.72,80655.3,0.0,0.99536,1e-05,0.66332]
[1778369662215,37.72,80655.29,0.0,0.99536,1e-05,0.66333]
[1778369668257,37.72,80653.98,0.0,0.99535,1e-05,0.66454]
[1778369670271,37.72,80650.23,0.0,0.99533,1e-05,0.66802]
[1778369673220,37.72,80649.66,0.0,0.99533,1e-05,0.66723]
[1778369673310,37.72,80649.66,0.0,0.99533,1e-05,0.66723]
[1778369673445,37.72,80649.66,0.0,0.99533,1e-05,0.66723]
[1778369673564,37.72,80649.66,0.0,0.99533,1e-05,0.66723]
[1778369673546,37.72,80650.6,0.0,0.99534,1e-05,0.66636]
[1778369679334,37.72,80650.91,0.0,0.99534,1e-05,0.66607]
[1778369681348,37.72,80656.98,0.0,0.99539,1e-05,0.66046]
[1778369683887,37.72,80658.47,0.0,0.9954,1e-05,0.65909]
[1778369684000,37.72,80658.47,0.0,0.9954,1e-05,0.65909]
[1778369684065,37.72,80658.47,0.0,0.9954,1e-05,0.65909]
[1778369684369,37.72,80662.05,0.0,0.99542,1e-05,0.65581]
[1778369689406,37.72,80664.18,0.0,0.99544,1e-05,0.65386]
[1778369690123,37.72,80664.18,0.0,0.99544,1e-05,0.65386]
[1778369690227,37.72,80664.18,0.0,0.99544,1e-05,0.65386]
[1778369690312,37.72,80664.18,0.0,0.99544,1e-05,0.65386]
[1778369690414,37.72,80664.11,0.0,0.99544,1e-05,0.65392]
[1778369696651,37.72,80665.13,0.0,0.99544,1e-05,0.65299]
[1778369696713,37.72,80664.98,0.0,0.99544,1e-05,0.65313]
[1778369696811,37.72,80664.98,0.0,0.99544,1e-05,0.65313]
[1778369697464,37.72,80665.25,0.0,0.99545,1e-05,0.65288]
[1778369703505,37.72,80663.58,0.0,0.99543,1e-05,0.65441]
[1778369705291,37.72,80663.58,0.0,0.99543,1e-05,0.65441]
[1778369705311,37.72,80663.58,0.0,0.99543,1e-05,0.65441]
[1778369705529,37.72,80663.58,0.0,0.99543,1e-05,0.65441]
[1778369705558,37.72,80663.58,0.0,0.99543,1e-05,0.65441]
[1778369705630,37.72,80663.58,0.0,0.99543,1e-05,0.65441]
[1778369714599,37.72,80663.41,0.0,0.99543,1e-05,0.65456]
[1778369718333,37.72,80663.75,0.0,0.99543,1e-05,0.65425]
[1778369718561,37.72,80663.75,0.0,0.99543,1e-05,0.65425]
[1778369718627,37.72,80663.82,0.0,0.99544,1e-05,0.65419]
[1778369721636,37.72,80664.12,0.0,0.99544,1e-05,0.65391]
[1778369721809,37.72,80663.92,0.0,0.99544,1e-05,0.6541]
[1778369726757,37.72,80662.92,0.0,0.99543,1e-05,0.65501]
[1778369726809,37.72,80662.92,0.0,0.99543,1e-05,0.65501]
[1778369726858,37.72,80662.92,0.0,0.99543,1e-05,0.65501]
[1778369733306,37.72,80663.42,0.0,0.99544,1e-05,0.65325]
[1778369733564,37.72,80663.42,0.0,0.99544,1e-05,0.65325]
[1778369739774,37.72,80664.12,0.0,0.99545,1e-05,0.65261]
[1778369742365,37.72,80664.93,0.0,0.99545,1e-05,0.65188]
[1778369742559,37.72,80664.93,0.0,0.99545,1e-05,0.65188]
[1778369742569,37.72,80664.93,0.0,0.99545,1e-05,0.65188]
[1778369742670,37.72,80665.17,0.0,0.99545,1e-05,0.65166]
[1778369742818,37.72,80665.17,0.0,0.99545,1e-05,0.65166]
[1778369747830,37.72,80666.23,0.0,0.99546,1e-05,0.65069]
[1778369754212,37.72,80666.3,0.0,0.99546,1e-05,0.65063]
[1778369754315,37.72,80666.3,0.0,0.99546,1e-05,0.65063]
[1778369754561,37.72,80666.3,0.0,0.99546,1e-05,0.65063]
[1778369754660,37.72,80666.3,0.0,0.99546,1e-05,0.65063]
[1778369759914,37.72,80667.54,0.0,0.99547,1e-05,0.6495]
[1778369769984,37.72,80669.2,0.0,0.99548,1e-05,0.648]
[1778369772428,37.72,80669.56,0.0,0.99549,1e-05,0.64767]
[1778369772542,37.72,80669.56,0.0,0.99549,1e-05,0.64767]
[1778369772561,37.72,80669.56,0.0,0.99549,1e-05,0.64767]
[1778369772633,37.72,80669.56,0.0,0.99549,1e-05,0.64767]
[1778369778918,37.72,80670.14,0.0,0.99549,1e-05,0.64714]
[1778369779034,37.72,80670.14,0.0,0.99549,1e-05,0.64714]
[1778369779066,37.72,80670.14,0.0,0.99549,1e-05,0.64714]
[1778369779123,37.72,80670.14,0.0,0.99549,1e-05,0.64714]
[1778369784082,37.72,80673.3,0.0,0.99551,1e-05,0.64429]
[1778369787439,37.72,80673.35,0.0,0.99551,1e-05,0.64424]
[1778369787549,37.72,80673.35,0.0,0.99551,1e-05,0.64424]
[1778369787572,37.72,80673.35,0.0,0.99551,1e-05,0.64424]
[1778369787596,37.72,80673.45,0.0,0.99551,1e-05,0.64415]
[1778369791131,37.72,80671.12,0.0,0.99551,1e-05,0.64497]
[1778369795407,37.72,80669.5,0.0,0.99549,1e-05,0.64643]
[1778369795562,37.72,80669.5,0.0,0.99549,1e-05,0.64643]
[1778369795630,37.72,80669.5,0.0,0.99549,1e-05,0.64643]
[1778369795663,37.72,80669.65,0.0,0.99549,1e-05,0.6463]
[1778369795813,37.72,80669.65,0.0,0.99549,1e-05,0.6463]
[1778369803215,37.72,80670.03,0.0,0.9955,1e-05,0.64595]
[1778369814292,37.72,80670.25,0.0,0.9955,1e-05,0.64575]
[1778369816728,37.72,80670.28,0.0,0.9955,1e-05,0.64573]
[1778369816810,37.72,80670.28,0.0,0.9955,1e-05,0.64573]
[1778369816864,37.72,80670.28,0.0,0.9955,1e-05,0.64573]
[1778369817060,37.72,80670.28,0.0,0.9955,1e-05,0.64573]
[1778369817314,37.72,80670.25,0.0,0.9955,1e-05,0.64575]
[1778369823453,37.72,80670.21,0.0,0.9955,1e-05,0.64579]
[1778369834434,37.72,80670.13,0.0,0.9955,1e-05,0.64586]
[1778369837796,37.72,80670.13,0.0,0.9955,1e-05,0.64586]
[1778369837811,37.72,80670.13,0.0,0.9955,1e-05,0.64586]
[1778369837988,37.72,80670.13,0.0,0.9955,1e-05,0.64586]
[1778369838064,37.72,80670.13,0.0,0.9955,1e-05,0.64586]
[1778369838089,37.72,80670.13,0.0,0.9955,1e-05,0.64586]
[1778369844503,37.72,80670.13,0.0,0.9955,1e-05,0.64586]
[1778369846961,37.72,80668.38,0.0,0.99549,1e-05,0.64745]
[1778369847060,37.72,80668.38,0.0,0.99549,1e-05,0.64745]
[1778369847183,37.72,80668.38,0.0,0.99549,1e-05,0.64745]
[1778369847311,37.72,80668.38,0.0,0.99549,1e-05,0.64745]
[1778369847525,37.72,80668.24,0.0,0.99548,1e-05,0.64757]
[1778369852560,37.72,80666.42,0.0,0.99548,1e-05,0.64793]
[1778369853462,37.72,80666.42,0.0,0.99548,1e-05,0.64793]
[1778369853560,37.72,80666.42,0.0,0.99548,1e-05,0.64793]
[1778369853763,37.72,80666.42,0.0,0.99548,1e-05,0.64793]
[1778369853567,37.72,80663.45,0.0,0.99546,1e-05,0.65063]
[1778369858602,37.72,80662.52,0.0,0.99545,1e-05,0.65147]
[1778369865651,37.72,80663.21,0.0,0.99546,1e-05,0.65085]
[1778369870687,37.72,80663.47,0.0,0.99546,1e-05,0.65061]
[1778369871677,37.72,80663.47,0.0,0.99546,1e-05,0.65061]
[1778369871809,37.72,80663.47,0.0,0.99546,1e-05,0.65061]
[1778369871778,37.72,80663.47,0.0,0.99546,1e-05,0.65061]
[1778369871990,37.72,80663.47,0.0,0.99546,1e-05,0.65061]
[1778369872061,37.72,80663.47,0.0,0.99546,1e-05,0.65061]
[1778369872700,37.72,80663.54,0.0,0.99546,1e-05,0.65055]
[1778369886798,37.72,80663.37,0.0,0.99546,1e-05,0.6507]
[1778369887047,37.72,80663.37,0.0,0.99546,1e-05,0.6507]
[1778369887064,37.72,80663.37,0.0,0.99546,1e-05,0.6507]
[1778369887204,37.72,80663.37,0.0,0.99546,1e-05,0.6507]
[1778369887310,37.72,80663.37,0.0,0.99546,1e-05,0.6507]
[1778369887805,37.72,80663.54,0.0,0.99546,1e-05,0.65055]
[1778369895048,37.72,80663.09,0.0,0.99546,1e-05,0.65095]
[1778369900896,37.72,80662.93,0.0,0.99546,1e-05,0.6511]
[1778369911973,37.72,80662.93,0.0,0.99546,1e-05,0.6498]
[1778369918015,37.72,80662.46,0.0,0.99546,1e-05,0.65023]
[1778369924069,37.72,80662.66,0.0,0.99546,1e-05,0.65005]
[1778369929104,37.72,80662.57,0.0,0.99546,1e-05,0.65013]
[1778369935146,37.72,80662.19,0.0,0.99546,1e-05,0.65048]
[1778369937322,37.72,80661.86,0.0,0.99546,1e-05,0.65078]
[1778369937559,37.72,80661.86,0.0,0.99546,1e-05,0.65078]
[1778369937630,37.72,80661.86,0.0,0.99546,1e-05,0.65078]
[1778369937814,37.72,80661.86,0.0,0.99546,1e-05,0.65078]
[1778369937884,37.72,80661.68,0.0,0.99546,1e-05,0.65094]
[1778369943587,37.72,80661.57,0.0,0.99545,1e-05,0.65104]
[1778369943705,37.72,80661.57,0.0,0.99545,1e-05,0.65104]
[1778369943813,37.72,80661.57,0.0,0.99545,1e-05,0.65104]
[1778369943865,37.72,80662.21,0.0,0.99546,1e-05,0.65046]
[1778369952265,37.72,80662.3,0.0,0.99546,1e-05,0.65038]
[1778369954272,37.72,80661.81,0.0,0.99546,1e-05,0.65082]
[1778369954308,37.72,80661.81,0.0,0.99546,1e-05,0.65082]
[1778369954691,37.72,80661.81,0.0,0.99546,1e-05,0.65082]
[1778369954811,37.72,80661.81,0.0,0.99546,1e-05,0.65082]
[1778369954907,37.72,80661.81,0.0,0.99546,1e-05,0.65082]
[1778369960322,37.72,80660.85,0.0,0.99545,1e-05,0.6517]
[1778369963075,37.72,80661.03,0.0,0.99545,1e-05,0.65153]
[1778369963309,37.72,80661.03,0.0,0.99545,1e-05,0.65153]
[1778369963565,37.72,80661.03,0.0,0.99545,1e-05,0.65153]
[1778369963664,37.72,80661.56,0.0,0.99545,1e-05,0.65105]
[1778369970393,37.72,80661.41,0.0,0.99545,1e-05,0.65119]
[1778369975428,37.72,80660.99,0.0,0.99546,1e-05,0.65027]
[1778369976435,37.72,80654.37,0.0,0.99541,1e-05,0.65632]
[1778369977898,37.72,80654.37,0.0,0.99541,1e-05,0.65632]
[1778369978059,37.72,80653.0,0.0,0.9954,1e-05,0.65757]
[1778369978140,37.72,80653.0,0.0,0.9954,1e-05,0.65757]
[1778369978311,37.72,80653.0,0.0,0.9954,1e-05,0.65757]
[1778369978449,37.72,80650.3,0.0,0.99538,1e-05,0.66006]
[1778369983486,37.72,80649.86,0.0,0.99538,1e-05,0.66046]
[1778369984499,37.72,80649.86,0.0,0.99538,1e-05,0.66046]
[1778369984561,37.72,80649.86,0.0,0.99538,1e-05,0.66046]
[1778369987132,37.72,80647.59,0.0,0.99536,1e-05,0.66256]
[1778369987308,37.72,80647.59,0.0,0.99536,1e-05,0.66256]
[1778369987516,37.72,80646.75,0.0,0.99536,1e-05,0.66334]
[1778369989529,37.72,80642.57,0.0,0.99533,1e-05,0.66721]
[1778369993558,37.72,80638.78,0.0,0.9953,1e-05,0.67075]
[1778369995325,37.72,80638.12,0.0,0.99529,1e-05,0.67136]
[1778369995574,37.72,80638.12,0.0,0.99529,1e-05,0.67136]
[1778369995671,37.72,80633.97,0.0,0.99526,1e-05,0.67525]
[1778370001614,37.72,80630.21,0.0,0.99523,1e-05,0.6788]
[1778370002298,37.72,80630.21,0.0,0.99523,1e-05,0.6788]
[1778370002311,37.72,80630.21,0.0,0.99523,1e-05,0.6788]
[1778370002711,37.72,80630.21,0.0,0.99523,1e-05,0.6788]
[1778370002812,37.72,80630.21,0.0,0.99523,1e-05,0.6788]
[1778370002912,37.72,80629.68,0.0,0.99523,1e-05,0.6793]
[1778370008663,37.72,80628.29,0.0,0.99522,1e-05,0.68061]
[1778370009589,37.72,80628.29,0.0,0.99522,1e-05,0.68061]
[1778370009809,37.72,80628.29,0.0,0.99522,1e-05,0.68061]
[1778370009850,37.72,80626.48,0.0,0.99521,1e-05,0.68232]
[1778370010677,37.72,80619.13,0.0,0.99515,1e-05,0.68932]
[1778370010993,37.72,80619.13,0.0,0.99515,1e-05,0.68932]
[1778370011058,37.72,80619.13,0.0,0.99515,1e-05,0.68932]
[1778370011684,37.72,80616.93,0.0,0.99513,1e-05,0.69143]
[1778370012691,37.72,80622.49,0.0,0.99518,1e-05,0.68612]
[1778370013698,37.72,80625.56,0.0,0.9952,1e-05,0.6832]
[1778370014786,37.72,80625.56,0.0,0.9952,1e-05,0.6832]
[1778370014810,37.72,80625.56,0.0,0.9952,1e-05,0.6832]
[1778370014910,37.72,80625.56,0.0,0.9952,1e-05,0.6832]
[1778370014887,37.72,80628.34,0.0,0.99522,1e-05,0.68056]
[1778370015065,37.72,80628.34,0.0,0.99522,1e-05,0.68056]
[1778370020426,37.72,80630.9,0.0,0.99524,1e-05,0.67814]
[1778370020560,37.72,80630.9,0.0,0.99524,1e-05,0.67814]
[1778370020864,37.72,80630.9,0.0,0.99524,1e-05,0.67814]
[1778370020911,37.72,80631.18,0.0,0.99524,1e-05,0.67788]
[1778370021062,37.72,80631.18,0.0,0.99524,1e-05,0.67788]
[1778370021754,37.72,80632.0,0.0,0.99525,1e-05,0.67711]
[1778370026791,37.72,80631.66,0.0,0.99524,1e-05,0.67743]
[1778370031826,37.72,80631.58,0.0,0.99525,1e-05,0.67617]
[1778370039883,37.72,80631.72,0.0,0.99525,1e-05,0.67603]
[1778370044919,37.72,80631.04,0.0,0.99525,1e-05,0.67667]
[1778370049953,37.72,80630.0,0.0,0.99524,1e-05,0.67765]
[1778370051266,37.72,80630.07,0.0,0.99524,1e-05,0.67759]
[1778370051310,37.72,80630.07,0.0,0.99524,1e-05,0.67759]
[1778370057002,37.72,80629.96,0.0,0.99524,1e-05,0.67769]
[1778370062037,37.72,80629.93,0.0,0.99524,1e-05,0.67772]
[1778370066726,37.72,80629.93,0.0,0.99524,1e-05,0.67772]
[1778370066810,37.72,80629.93,0.0,0.99524,1e-05,0.67772]
[1778370066922,37.72,80629.93,0.0,0.99524,1e-05,0.67772]
[1778370067015,37.72,80633.73,0.0,0.99527,1e-05,0.67415]
[1778370067064,37.72,80633.73,0.0,0.99527,1e-05,0.67415]
[1778370073114,37.72,80632.69,0.0,0.99526,1e-05,0.67512]
[1778370078149,37.72,80631.67,0.0,0.99525,1e-05,0.67608]
[1778370083185,37.72,80631.44,0.0,0.99525,1e-05,0.6763]
[1778370089647,37.72,80631.44,0.0,0.99525,1e-05,0.6763]
[1778370089809,37.72,80631.44,0.0,0.99525,1e-05,0.6763]
[1778370089877,37.72,80631.44,0.0,0.99525,1e-05,0.6763]
[1778370089979,37.72,80631.44,0.0,0.99525,1e-05,0.6763]
[1778370090059,37.72,80631.44,0.0,0.99525,1e-05,0.6763]
[1778370095269,37.72,80631.44,0.0,0.99526,1e-05,0.67496]
[1778370100509,37.72,80631.44,0.0,0.99526,1e-05,0.67496]
[1778370100558,37.72,80631.44,0.0,0.99526,1e-05,0.67496]
[1778370100861,37.72,80631.44,0.0,0.99526,1e-05,0.67496]
[1778370101061,37.72,80631.44,0.0,0.99526,1e-05,0.67496]
[1778370101009,37.72,80631.98,0.0,0.99526,1e-05,0.67445]
[1778370106346,37.72,80632.02,0.0,0.99527,1e-05,0.67442]
[1778370120445,37.72,80632.87,0.0,0.99527,1e-05,0.67362]
[1778370130515,37.72,80632.87,0.0,0.99527,1e-05,0.67362]
[1778370138564,37.72,80632.78,0.0,0.99527,1e-05,0.6737]
[1778370138810,37.72,80632.78,0.0,0.99527,1e-05,0.6737]
[1778370138986,37.72,80632.78,0.0,0.99527,1e-05,0.6737]
[1778370139060,37.72,80632.78,0.0,0.99527,1e-05,0.6737]
[1778370139028,37.72,80634.38,0.0,0.99528,1e-05,0.6722]
[1778370146627,37.72,80635.42,0.0,0.99529,1e-05,0.67123]
[1778370147160,37.72,80635.42,0.0,0.99529,1e-05,0.67123]
[1778370147308,37.72,80635.42,0.0,0.99529,1e-05,0.67123]
[1778370147494,37.72,80635.42,0.0,0.99529,1e-05,0.67123]
[1778370147560,37.72,80635.42,0.0,0.99529,1e-05,0.67123]
[1778370147634,37.72,80635.45,0.0,0.99529,1e-05,0.6712]
[1778370154684,37.72,80634.93,0.0,0.9953,1e-05,0.67036]
[1778370162740,37.72,80634.78,0.0,0.99529,1e-05,0.6705]
[1778370164244,37.72,80634.78,0.0,0.99529,1e-05,0.6705]
[1778370164308,37.72,80634.78,0.0,0.99529,1e-05,0.6705]
[1778370164812,37.72,80634.78,0.0,0.99529,1e-05,0.6705]
[1778370164892,37.72,80634.78,0.0,0.99529,1e-05,0.6705]
[1778370171803,37.72,80634.4,0.0,0.99529,1e-05,0.67085]
[1778370177845,37.72,80634.85,0.0,0.9953,1e-05,0.67043]
[1778370185391,37.72,80634.89,0.0,0.9953,1e-05,0.6704]
[1778370192950,37.72,80636.09,0.0,0.9953,1e-05,0.66927]
[1778370195617,37.72,80636.11,0.0,0.9953,1e-05,0.66926]
[1778370195808,37.72,80636.11,0.0,0.9953,1e-05,0.66926]
[1778370201006,37.72,80638.24,0.0,0.99532,1e-05,0.66727]
[1778370209062,37.72,80638.48,0.0,0.99532,1e-05,0.66705]
[1778370209975,37.72,80638.48,0.0,0.99532,1e-05,0.66705]
[1778370210058,37.72,80638.48,0.0,0.99532,1e-05,0.66705]
[1778370210809,37.72,80640.31,0.0,0.99534,1e-05,0.66535]
[1778370210911,37.72,80640.31,0.0,0.99534,1e-05,0.66535]
[1778370213159,37.72,80640.31,0.0,0.99534,1e-05,0.66535]
[1778370213310,37.72,80640.33,0.0,0.99534,1e-05,0.66401]
[1778370214097,37.72,80641.08,0.0,0.99535,1e-05,0.66331]
[1778370222153,37.72,80642.33,0.0,0.99536,1e-05,0.66215]
[1778370223181,37.72,80642.33,0.0,0.99536,1e-05,0.66215]
[1778370223308,37.72,80645.17,0.0,0.99538,1e-05,0.65953]
[1778370230877,37.72,80645.82,0.0,0.99539,1e-05,0.65893]
[1778370232737,37.72,80646.04,0.0,0.99539,1e-05,0.65873]
[1778370232811,37.72,80646.04,0.0,0.99539,1e-05,0.65873]
[1778370232910,37.72,80645.72,0.0,0.99538,1e-05,0.65902]
[1778370238265,37.72,80646.01,0.0,0.99539,1e-05,0.65876]
[1778370244307,37.72,80645.63,0.0,0.99538,1e-05,0.65911]
[1778370253370,37.72,80645.13,0.0,0.99538,1e-05,0.65957]
[1778370260419,37.72,80647.35,0.0,0.9954,1e-05,0.65752]
[1778370265454,37.72,80648.53,0.0,0.9954,1e-05,0.65644]
[1778370270489,37.72,80648.17,0.0,0.9954,1e-05,0.65677]
[1778370275524,37.72,80647.26,0.0,0.9954,1e-05,0.6563]
[1778370280559,37.72,80647.19,0.0,0.9954,1e-05,0.65636]
[1778370285595,37.72,80647.15,0.0,0.9954,1e-05,0.6564]
[1778370293651,37.72,80647.26,0.0,0.9954,1e-05,0.6563]
[1778370302715,37.72,80651.71,0.0,0.99544,1e-05,0.65222]
[1778370307752,37.72,80650.84,0.0,0.99543,1e-05,0.65302]
[1778370312787,37.72,80650.81,0.0,0.99543,1e-05,0.65304]
[1778370318829,37.72,80651.02,0.0,0.99543,1e-05,0.65285]
[1778370324872,37.72,80650.95,0.0,0.99543,1e-05,0.65292]
[1778370330559,37.72,80650.84,0.0,0.99543,1e-05,0.65302]
[1778370335949,37.72,80652.0,0.0,0.99545,1e-05,0.65065]
[1778370340984,37.72,80654.03,0.0,0.99546,1e-05,0.64881]
[1778370346019,37.72,80655.35,0.0,0.99547,1e-05,0.64761]
[1778370352061,37.72,80655.2,0.0,0.99547,1e-05,0.64774]
[1778370357096,37.72,80655.48,0.0,0.99547,1e-05,0.64749]
[1778370362131,37.72,80655.84,0.0,0.99548,1e-05,0.64716]
[1778370367166,37.72,80658.34,0.0,0.99549,1e-05,0.6449]
[1778370369180,37.72,80655.05,0.0,0.99547,1e-05,0.64788]
[1778370374215,37.72,80654.74,0.0,0.99547,1e-05,0.64816]
[1778370379250,37.72,80654.77,0.0,0.99547,1e-05,0.64813]
[1778370384285,37.72,80656.15,0.0,0.99548,1e-05,0.64688]
[1778370387306,37.72,80646.96,0.0,0.99541,1e-05,0.65526]
[1778370388313,37.72,80644.21,0.0,0.99539,1e-05,0.65779]
[1778370393348,37.72,80645.95,0.0,0.99541,1e-05,0.65488]
[1778370398564,37.72,80648.59,0.0,0.99543,1e-05,0.65246]
[1778370404653,37.72,80651.26,0.0,0.99545,1e-05,0.65003]
[1778370404812,37.72,80651.26,0.0,0.99545,1e-05,0.65003]
[1778370404890,37.72,80653.83,0.0,0.99547,1e-05,0.64769]
[1778370410764,37.72,80654.91,0.0,0.99548,1e-05,0.64671]
[1778370412564,37.72,80654.78,0.0,0.99548,1e-05,0.64683]
[1778370418881,37.72,80656.44,0.0,0.99549,1e-05,0.64532]
[1778370419077,37.72,80656.44,0.0,0.99549,1e-05,0.64532]
[1778370419176,37.72,80656.62,0.0,0.99549,1e-05,0.64516]
[1778370420567,37.72,80656.8,0.0,0.99549,1e-05,0.645]
[1778370433629,37.72,80657.24,0.0,0.99549,1e-05,0.6446]
[1778370436650,37.72,80662.49,0.0,0.99553,1e-05,0.63986]
[1778370438459,37.72,80663.6,0.0,0.99554,1e-05,0.63887]
[1778370438560,37.72,80663.6,0.0,0.99554,1e-05,0.63887]
[1778370439352,37.72,80663.6,0.0,0.99554,1e-05,0.63887]
[1778370439377,37.72,80664.57,0.0,0.99555,1e-05,0.638]
[1778370439559,37.72,80664.57,0.0,0.99555,1e-05,0.638]
[1778370441685,37.72,80658.83,0.0,0.99551,1e-05,0.64316]
[1778370443917,37.72,80657.77,0.0,0.9955,1e-05,0.64412]
[1778370444065,37.72,80657.77,0.0,0.9955,1e-05,0.64412]
[1778370444164,37.72,80658.22,0.0,0.9955,1e-05,0.64371]
[1778370452762,37.72,80658.59,0.0,0.99551,1e-05,0.64209]
[1778370457797,37.72,80657.1,0.0,0.9955,1e-05,0.64343]
[1778370461811,37.72,80657.06,0.0,0.9955,1e-05,0.64347]
[1778370462061,37.72,80657.06,0.0,0.9955,1e-05,0.64347]
[1778370470889,37.72,80655.83,0.0,0.99549,1e-05,0.64458]
[1778370473836,37.72,80656.37,0.0,0.9955,1e-05,0.64409]
[1778370474065,37.72,80656.37,0.0,0.9955,1e-05,0.64409]
[1778370474373,37.72,80656.37,0.0,0.9955,1e-05,0.64409]
[1778370474087,37.72,80656.37,0.0,0.9955,1e-05,0.64409]
[1778370474560,37.72,80656.37,0.0,0.9955,1e-05,0.64409]
[1778370480960,37.72,80656.36,0.0,0.9955,1e-05,0.6441]
[1778370486002,37.72,80657.08,0.0,0.9955,1e-05,0.64345]
[1778370496073,37.72,80657.3,0.0,0.9955,1e-05,0.64325]
[1778370496837,37.72,80657.3,0.0,0.9955,1e-05,0.64325]
[1778370497074,37.72,80657.3,0.0,0.9955,1e-05,0.64325]
[1778370497263,37.72,80657.3,0.0,0.9955,1e-05,0.64325]
[1778370497310,37.72,80657.3,0.0,0.9955,1e-05,0.64325]
[1778370497409,37.72,80657.3,0.0,0.9955,1e-05,0.64325]
[1778370508529,37.72,80657.15,0.0,0.9955,1e-05,0.64339]
[1778370516213,37.72,80657.33,0.0,0.99551,1e-05,0.64193]
[1778370517584,37.72,80657.33,0.0,0.99551,1e-05,0.64193]
[1778370517812,37.72,80657.33,0.0,0.99551,1e-05,0.64193]
[1778370517910,37.72,80657.33,0.0,0.99551,1e-05,0.64193]
[1778370518564,37.72,80657.33,0.0,0.99551,1e-05,0.64193]
[1778370518811,37.72,80657.33,0.0,0.99551,1e-05,0.64193]
[1778370525276,37.72,80657.18,0.0,0.99551,1e-05,0.64207]
[1778370530311,37.72,80658.34,0.0,0.99552,1e-05,0.64102]
[1778370534739,37.72,80660.12,0.0,0.99553,1e-05,0.63942]
[1778370534812,37.72,80660.12,0.0,0.99553,1e-05,0.63942]
[1778370535153,37.72,80660.12,0.0,0.99553,1e-05,0.63942]
[1778370535310,37.72,80660.12,0.0,0.99553,1e-05,0.63942]
[1778370535347,37.72,80660.85,0.0,0.99554,1e-05,0.63876]
[1778370542723,37.72,80660.84,0.0,0.99554,1e-05,0.63877]
[1778370547042,37.72,80660.8,0.0,0.99554,1e-05,0.63881]
[1778370547062,37.72,80660.8,0.0,0.99554,1e-05,0.63881]
[1778370547160,37.72,80660.8,0.0,0.99554,1e-05,0.63881]
[1778370547610,37.72,80660.8,0.0,0.99554,1e-05,0.63881]
[1778370547811,37.72,80660.8,0.0,0.99554,1e-05,0.63881]
[1778370553472,37.72,80660.77,0.0,0.99554,1e-05,0.63884]
[1778370557652,37.72,80662.55,0.0,0.99555,1e-05,0.63724]
[1778370557811,37.72,80662.55,0.0,0.99555,1e-05,0.63724]
[1778370558130,37.72,80662.55,0.0,0.99555,1e-05,0.63724]
[1778370558309,37.72,80662.55,0.0,0.99555,1e-05,0.63724]
[1778370558507,37.72,80662.67,0.0,0.99555,1e-05,0.63713]
[1778370564549,37.72,80663.01,0.0,0.99555,1e-05,0.63683]
[1778370566583,37.72,80663.46,0.0,0.99556,1e-05,0.63642]
[1778370566813,37.72,80663.46,0.0,0.99556,1e-05,0.63642]
[1778370567220,37.72,80663.46,0.0,0.99556,1e-05,0.63642]
[1778370567312,37.72,80663.46,0.0,0.99556,1e-05,0.63642]
[1778370567321,37.72,80663.46,0.0,0.99556,1e-05,0.63642]
[1778370572605,37.72,80663.5,0.0,0.99556,1e-05,0.63511]
[1778370575627,37.72,80666.53,0.0,0.99559,1e-05,0.6324]
[1778370577641,37.72,80671.45,0.0,0.99562,1e-05,0.62804]
[1778370579432,37.72,80671.45,0.0,0.99562,1e-05,0.62804]
[1778370579530,37.72,80672.01,0.0,0.99562,1e-05,0.62754]
[1778370579560,37.72,80672.01,0.0,0.99562,1e-05,0.62754]
[1778370580059,37.72,80672.01,0.0,0.99562,1e-05,0.62754]
[1778370580070,37.72,80672.01,0.0,0.99562,1e-05,0.62754]
[1778370583683,37.72,80676.88,0.0,0.99566,1e-05,0.62325]
[1778370584690,37.72,80680.35,0.0,0.99568,1e-05,0.6202]
[1778370585572,37.72,80680.35,0.0,0.99568,1e-05,0.6202]
[1778370585809,37.72,80680.35,0.0,0.99568,1e-05,0.6202]
[1778370586473,37.72,80680.35,0.0,0.99568,1e-05,0.6202]
[1778370585910,37.72,80681.39,0.0,0.99569,1e-05,0.61929]
[1778370586560,37.72,80681.39,0.0,0.99569,1e-05,0.61929]
[1778370592746,37.72,80681.82,0.0,0.99569,1e-05,0.61891]
[1778370595767,37.72,80686.17,0.0,0.99572,1e-05,0.61512]
[1778370598613,37.72,80686.22,0.0,0.99572,1e-05,0.61508]
[1778370598811,37.72,80686.22,0.0,0.99572,1e-05,0.61508]
[1778370599165,37.72,80686.22,0.0,0.99572,1e-05,0.61508]
[1778370599308,37.72,80686.22,0.0,0.99572,1e-05,0.61508]
[1778370599409,37.72,80686.22,0.0,0.99572,1e-05,0.61508]
[1778370608860,37.72,80685.79,0.0,0.99572,1e-05,0.61545]
[1778370613895,37.72,80685.24,0.0,0.99572,1e-05,0.61593]
[1778370614651,37.72,80685.24,0.0,0.99572,1e-05,0.61593]
[1778370614825,37.72,80685.24,0.0,0.99572,1e-05,0.61593]
[1778370614942,37.72,80685.24,0.0,0.99572,1e-05,0.61593]
[1778370615678,37.72,80685.24,0.0,0.99572,1e-05,0.61593]
[1778370615809,37.72,80685.24,0.0,0.99572,1e-05,0.61593]
[1778370620900,37.72,80685.24,0.0,0.99572,1e-05,0.61593]
[1778370623471,37.72,80685.26,0.0,0.99572,1e-05,0.61591]
[1778370623560,37.72,80685.26,0.0,0.99572,1e-05,0.61591]
[1778370623573,37.72,80684.46,0.0,0.99571,1e-05,0.61661]
[1778370624179,37.72,80684.46,0.0,0.99571,1e-05,0.61661]
[1778370624311,37.72,80684.46,0.0,0.99571,1e-05,0.61661]
[1778370630016,37.72,80685.3,0.0,0.99572,1e-05,0.61588]
[1778370635051,37.72,80685.91,0.0,0.99573,1e-05,0.6141]
[1778370635953,37.72,80685.91,0.0,0.99573,1e-05,0.6141]
[1778370636063,37.72,80685.91,0.0,0.99573,1e-05,0.6141]
[1778370636162,37.72,80685.38,0.0,0.99573,1e-05,0.61456]
[1778370636707,37.72,80685.38,0.0,0.99573,1e-05,0.61456]
[1778370636810,37.72,80685.38,0.0,0.99573,1e-05,0.61456]
[1778370642102,37.72,80684.23,0.0,0.99572,1e-05,0.61556]
[1778370644062,37.72,80684.23,0.0,0.99572,1e-05,0.61556]
[1778370644313,37.72,80684.23,0.0,0.99572,1e-05,0.61556]
[1778370644589,37.72,80684.23,0.0,0.99572,1e-05,0.61556]
[1778370644398,37.72,80684.19,0.0,0.99572,1e-05,0.61559]
[1778370644809,37.72,80684.19,0.0,0.99572,1e-05,0.61559]
[1778370655196,37.72,80684.26,0.0,0.99572,1e-05,0.61553]
[1778370661238,37.72,80684.23,0.0,0.99572,1e-05,0.61556]
[1778370665667,37.72,80683.63,0.0,0.99571,1e-05,0.61608]
[1778370665813,37.72,80683.63,0.0,0.99571,1e-05,0.61608]
[1778370666278,37.72,80683.63,0.0,0.99571,1e-05,0.61608]
[1778370666310,37.72,80683.63,0.0,0.99571,1e-05,0.61608]
[1778370666377,37.72,80683.63,0.0,0.99571,1e-05,0.61608]
[1778370667804,37.72,80683.86,0.0,0.99571,1e-05,0.61588]
[1778370672173,37.72,80686.11,0.0,0.99573,1e-05,0.61392]
[1778370672313,37.72,80686.11,0.0,0.99573,1e-05,0.61392]
[1778370672315,37.72,80687.02,0.0,0.99574,1e-05,0.61313]
[1778370672830,37.72,80687.02,0.0,0.99574,1e-05,0.61313]
[1778370673063,37.72,80687.02,0.0,0.99574,1e-05,0.61313]
[1778370678357,37.72,80687.56,0.0,0.99574,1e-05,0.61267]
[1778370684399,37.72,80687.85,0.0,0.99574,1e-05,0.61242]
[1778370693462,37.72,80687.96,0.0,0.99575,1e-05,0.61107]
[1778370697239,37.72,80687.96,0.0,0.99575,1e-05,0.61107]
[1778370697311,37.72,80687.96,0.0,0.99575,1e-05,0.61107]
[1778370697491,37.72,80688.25,0.0,0.99575,1e-05,0.61082]
[1778370697980,37.72,80688.25,0.0,0.99575,1e-05,0.61082]
[1778370698061,37.72,80688.25,0.0,0.99575,1e-05,0.61082]
[1778370700558,37.72,80688.25,0.0,0.99575,1e-05,0.61082]
[1778370700659,37.72,80688.25,0.0,0.99575,1e-05,0.61082]
[1778370713604,37.72,80688.32,0.0,0.99575,1e-05,0.61076]
[1778370714611,37.72,80683.83,0.0,0.99572,1e-05,0.61465]
[1778370716437,37.72,80683.43,0.0,0.99572,1e-05,0.615]
[1778370716559,37.72,80683.43,0.0,0.99572,1e-05,0.615]
[1778370716625,37.72,80682.16,0.0,0.99571,1e-05,0.61611]
[1778370717439,37.72,80682.16,0.0,0.99571,1e-05,0.61611]
[1778370717559,37.72,80682.16,0.0,0.99571,1e-05,0.61611]
[1778370722667,37.72,80681.81,0.0,0.99571,1e-05,0.61641]
[1778370727673,37.72,80681.72,0.0,0.99571,1e-05,0.61649]
[1778370727814,37.72,80681.72,0.0,0.99571,1e-05,0.61649]
[1778370728361,37.72,80681.72,0.0,0.99571,1e-05,0.61649]
[1778370728560,37.72,80681.72,0.0,0.99571,1e-05,0.61649]
[1778370728655,37.72,80681.79,0.0,0.99571,1e-05,0.61643]
[1778370733744,37.72,80682.12,0.0,0.99571,1e-05,0.61614]
[1778370741800,37.72,80682.19,0.0,0.99571,1e-05,0.61608]
[1778370746835,37.72,80682.7,0.0,0.99572,1e-05,0.61564]
[1778370751870,37.72,80682.21,0.0,0.99572,1e-05,0.61481]
[1778370761940,37.72,80682.64,0.0,0.99572,1e-05,0.61444]
[1778370766975,37.72,80681.89,0.0,0.99572,1e-05,0.61509]
[1778370772012,37.72,80682.25,0.0,0.99572,1e-05,0.61478]
[1778370777046,37.72,80679.84,0.0,0.9957,1e-05,0.61687]
[1778370780441,37.72,80679.92,0.0,0.9957,1e-05,0.6168]
[1778370780570,37.72,80679.92,0.0,0.9957,1e-05,0.6168]
[1778370780600,37.72,80679.86,0.0,0.9957,1e-05,0.61686]
[1778370781201,37.72,80679.86,0.0,0.9957,1e-05,0.61686]
[1778370781311,37.72,80679.86,0.0,0.9957,1e-05,0.61686]
[1778370788125,37.72,80677.19,0.0,0.99569,1e-05,0.61919]
[1778370794206,37.72,80677.6,0.0,0.99569,1e-05,0.61883]
[1778370794309,37.72,80677.6,0.0,0.99569,1e-05,0.61883]
[1778370794751,37.72,80677.6,0.0,0.99569,1e-05,0.61883]
[1778370794362,37.72,80677.6,0.0,0.99569,1e-05,0.61883]
[1778370794810,37.72,80677.6,0.0,0.99569,1e-05,0.61883]
[1778370802223,37.72,80676.94,0.0,0.99568,1e-05,0.61941]
[1778370803202,37.72,80676.94,0.0,0.99568,1e-05,0.61941]
[1778370803310,37.72,80676.94,0.0,0.99568,1e-05,0.61941]
[1778370803409,37.72,80677.01,0.0,0.99568,1e-05,0.61935]
[1778370803859,37.72,80677.01,0.0,0.99568,1e-05,0.61935]
[1778370804060,37.72,80677.01,0.0,0.99568,1e-05,0.61935]
[1778370809280,37.72,80676.94,0.0,0.99568,1e-05,0.61941]
[1778370811294,37.72,80672.34,0.0,0.99566,1e-05,0.62218]
[1778370813583,37.72,80670.36,0.0,0.99565,1e-05,0.62392]
[1778370813682,37.72,80668.83,0.0,0.99564,1e-05,0.62527]
[1778370813815,37.72,80668.83,0.0,0.99564,1e-05,0.62527]
[1778370814272,37.72,80668.83,0.0,0.99564,1e-05,0.62527]
[1778370814312,37.72,80668.83,0.0,0.99564,1e-05,0.62527]
[1778370815322,37.72,80668.76,0.0,0.99564,1e-05,0.62533]
[1778370820357,37.72,80668.19,0.0,0.99563,1e-05,0.62584]
[1778370823290,37.72,80668.15,0.0,0.99563,1e-05,0.62587]
[1778370823311,37.72,80668.15,0.0,0.99563,1e-05,0.62587]
[1778370823378,37.72,80667.98,0.0,0.99563,1e-05,0.62602]
[1778370823972,37.72,80667.98,0.0,0.99563,1e-05,0.62602]
[1778370824061,37.72,80667.98,0.0,0.99563,1e-05,0.62602]
[1778370835462,37.72,80667.85,0.0,0.99563,1e-05,0.62614]
[1778370840497,37.72,80667.94,0.0,0.99563,1e-05,0.62606]
[1778370841218,37.72,80667.94,0.0,0.99563,1e-05,0.62606]
[1778370841315,37.72,80667.94,0.0,0.99563,1e-05,0.62606]
[1778370843627,37.72,80668.51,0.0,0.99563,1e-05,0.62555]
[1778370843811,37.72,80668.51,0.0,0.99563,1e-05,0.62555]
[1778370843727,37.72,80668.47,0.0,0.99563,1e-05,0.62559]
[1778370844525,37.72,80668.51,0.0,0.99563,1e-05,0.62555]
[1778370846292,37.72,80668.47,0.0,0.99563,1e-05,0.62559]
[1778370846313,37.72,80668.47,0.0,0.99563,1e-05,0.62559]
[1778370847546,37.72,80670.96,0.0,0.99565,1e-05,0.62339]
[1778370856611,37.72,80671.31,0.0,0.99565,1e-05,0.62309]
[1778370857329,37.72,80671.31,0.0,0.99565,1e-05,0.62309]
[1778370857563,37.72,80671.31,0.0,0.99565,1e-05,0.62309]
[1778370857618,37.72,80671.63,0.0,0.99566,1e-05,0.6228]
[1778370858008,37.72,80671.63,0.0,0.99566,1e-05,0.6228]
[1778370858069,37.72,80671.63,0.0,0.99566,1e-05,0.6228]
[1778370860639,37.72,80675.52,0.0,0.99568,1e-05,0.61939]
[1778370861315,37.72,80675.52,0.0,0.99568,1e-05,0.61939]
[1778370861559,37.72,80675.52,0.0,0.99568,1e-05,0.61939]
[1778370866476,37.72,80676.51,0.0,0.99569,1e-05,0.61852]
[1778370866564,37.72,80676.51,0.0,0.99569,1e-05,0.61852]
[1778370866577,37.72,80676.51,0.0,0.99569,1e-05,0.61852]
[1778370871716,37.72,80676.96,0.0,0.9957,1e-05,0.61687]
[1778370872341,37.72,80676.96,0.0,0.9957,1e-05,0.61687]
[1778370872562,37.72,80676.96,0.0,0.9957,1e-05,0.61687]
[1778370880779,37.72,80676.85,0.0,0.9957,1e-05,0.61697]
[1778370885814,37.72,80676.85,0.0,0.9957,1e-05,0.61697]
[1778370890089,37.72,80674.86,0.0,0.99569,1e-05,0.61871]
[1778370890310,37.72,80674.86,0.0,0.99569,1e-05,0.61871]
[1778370890849,37.72,80674.07,0.0,0.99568,1e-05,0.6194]
[1778370890945,37.72,80674.07,0.0,0.99568,1e-05,0.6194]
[1778370891065,37.72,80674.07,0.0,0.99568,1e-05,0.6194]
[1778370895884,37.72,80679.23,0.0,0.99572,1e-05,0.6149]
[1778370896163,37.72,80679.23,0.0,0.99572,1e-05,0.6149]
[1778370896891,37.72,80680.4,0.0,0.99573,1e-05,0.61388]
[1778370897312,37.72,80680.4,0.0,0.99573,1e-05,0.61388]
[1778370899296,37.72,80681.89,0.0,0.99574,1e-05,0.61258]
[1778370899375,37.72,80681.26,0.0,0.99573,1e-05,0.61313]
[1778370905954,37.72,80681.38,0.0,0.99573,1e-05,0.61303]
[1778370907645,37.72,80681.38,0.0,0.99573,1e-05,0.61303]
[1778370907810,37.72,80681.38,0.0,0.99573,1e-05,0.61303]
[1778370907846,37.72,80681.5,0.0,0.99573,1e-05,0.61292]
[1778370908805,37.72,80681.5,0.0,0.99573,1e-05,0.61292]
[1778370909063,37.72,80681.21,0.0,0.99573,1e-05,0.61317]
[1778370918038,37.72,80681.53,0.0,0.99573,1e-05,0.6129]
[1778370921839,37.72,80681.86,0.0,0.99574,1e-05,0.61261]
[1778370921909,37.72,80682.55,0.0,0.99574,1e-05,0.61201]
[1778370922061,37.72,80682.55,0.0,0.99574,1e-05,0.61201]
[1778370922066,37.72,80682.58,0.0,0.99574,1e-05,0.61199]
[1778370923134,37.72,80682.58,0.0,0.99574,1e-05,0.61199]
[1778370923309,37.72,80682.58,0.0,0.99574,1e-05,0.61199]
[1778370932136,37.72,80682.58,0.0,0.99575,1e-05,0.61074]
[1778370942808,37.72,80682.55,0.0,0.99575,1e-05,0.61076]
[1778370942909,37.72,80683.48,0.0,0.99575,1e-05,0.60996]
[1778370943066,37.72,80683.48,0.0,0.99575,1e-05,0.60996]
[1778370944024,37.72,80683.48,0.0,0.99575,1e-05,0.60996]
[1778370944058,37.72,80683.48,0.0,0.99575,1e-05,0.60996]
[1778370944220,37.72,80683.55,0.0,0.99576,1e-05,0.6099]
[1778370952225,37.72,80683.55,0.0,0.99576,1e-05,0.6099]
[1778370952311,37.72,80683.55,0.0,0.99576,1e-05,0.6099]
[1778370952320,37.72,80682.69,0.0,0.99575,1e-05,0.61064]
[1778370953562,37.72,80682.69,0.0,0.99575,1e-05,0.61064]
[1778370953810,37.72,80682.69,0.0,0.99575,1e-05,0.61064]
[1778370959325,37.72,80682.89,0.0,0.99575,1e-05,0.61047]
[1778370962480,37.72,80682.88,0.0,0.99575,1e-05,0.61048]
[1778370962559,37.72,80682.88,0.0,0.99575,1e-05,0.61048]
[1778370962575,37.72,80683.65,0.0,0.99576,1e-05,0.60981]
[1778370963741,37.72,80683.65,0.0,0.99576,1e-05,0.60981]
[1778370963814,37.72,80683.65,0.0,0.99576,1e-05,0.60981]
[1778370971409,37.72,80683.27,0.0,0.99575,1e-05,0.61014]
[1778370972092,37.72,80683.27,0.0,0.99575,1e-05,0.61014]
[1778370972312,37.72,80683.27,0.0,0.99575,1e-05,0.61014]
[1778370972416,37.72,80682.4,0.0,0.99575,1e-05,0.61089]
[1778370973434,37.72,80682.4,0.0,0.99575,1e-05,0.61089]
[1778370973560,37.72,80682.4,0.0,0.99575,1e-05,0.61089]
[1778370980472,37.72,80682.45,0.0,0.99575,1e-05,0.61085]
[1778370987792,37.72,80682.52,0.0,0.99575,1e-05,0.61079]
[1778370987809,37.72,80682.52,0.0,0.99575,1e-05,0.61079]
[1778370987887,37.72,80682.52,0.0,0.99575,1e-05,0.61079]
[1778370988632,37.72,80682.52,0.0,0.99575,1e-05,0.61079]
[1778370988813,37.72,80682.52,0.0,0.99575,1e-05,0.61079]
[1778370996587,37.72,80681.92,0.0,0.99575,1e-05,0.61006]
[1778371007664,37.72,80681.96,0.0,0.99575,1e-05,0.61003]
[1778371012699,37.72,80681.96,0.0,0.99575,1e-05,0.61003]
[1778371014553,37.72,80681.96,0.0,0.99575,1e-05,0.61003]
[1778371016350,37.72,80682.74,0.0,0.99576,1e-05,0.60935]
[1778371016559,37.72,80682.74,0.0,0.99576,1e-05,0.60935]
[1778371021813,37.72,80683.65,0.0,0.99576,1e-05,0.60857]
[1778371022065,37.72,80683.97,0.0,0.99577,1e-05,0.60829]
[1778371027807,37.72,80684.15,0.0,0.99577,1e-05,0.60814]
[1778371036870,37.72,80684.21,0.0,0.99577,1e-05,0.60808]
[1778371038322,37.72,80684.21,0.0,0.99577,1e-05,0.60808]
[1778371038560,37.72,80684.21,0.0,0.99577,1e-05,0.60808]
[1778371043919,37.72,80684.21,0.0,0.99577,1e-05,0.60808]
[1778371050968,37.72,80678.59,0.0,0.99573,1e-05,0.61295]
[1778371052110,37.72,80678.28,0.0,0.99574,1e-05,0.61196]
[1778371052310,37.72,80678.28,0.0,0.99574,1e-05,0.61196]
[1778371052982,37.72,80675.98,0.0,0.99572,1e-05,0.61396]
[1778371058017,37.72,80676.74,0.0,0.99573,1e-05,0.6133]
[1778371066073,37.72,80676.78,0.0,0.99573,1e-05,0.61327]
[1778371075136,37.72,80676.81,0.0,0.99573,1e-05,0.61324]
[1778371077283,37.72,80676.55,0.0,0.99572,1e-05,0.61347]
[1778371077310,37.72,80676.55,0.0,0.99572,1e-05,0.61347]
[1778371086213,37.72,80676.55,0.0,0.99572,1e-05,0.61347]
[1778371091249,37.72,80676.75,0.0,0.99573,1e-05,0.61329]
[1778371096284,37.72,80677.23,0.0,0.99573,1e-05,0.61287]
[1778371110382,37.72,80677.19,0.0,0.99573,1e-05,0.61291]
[1778371112233,37.72,80677.53,0.0,0.99574,1e-05,0.61136]
[1778371112317,37.72,80677.53,0.0,0.99574,1e-05,0.61136]
[1778371119445,37.72,80676.85,0.0,0.99574,1e-05,0.61195]
[1778371126494,37.72,80676.76,0.0,0.99573,1e-05,0.61203]
[1778371129096,37.72,80676.8,0.0,0.99573,1e-05,0.612]
[1778371129312,37.72,80676.8,0.0,0.99573,1e-05,0.612]
[1778371139585,37.72,80676.55,0.0,0.99573,1e-05,0.61221]
[1778371144620,37.72,80676.62,0.0,0.99573,1e-05,0.61215]
[1778371152678,37.72,80676.57,0.0,0.99573,1e-05,0.61219]
[1778371159728,37.72,80676.31,0.0,0.99573,1e-05,0.61242]
[1778371168791,37.72,80675.63,0.0,0.99573,1e-05,0.61301]
[1778371170984,37.72,80675.63,0.0,0.99573,1e-05,0.61301]
[1778371171060,37.72,80675.63,0.0,0.99573,1e-05,0.61301]
[1778371181882,37.72,80671.37,0.0,0.99571,1e-05,0.61546]
[1778371183307,37.72,80671.13,0.0,0.9957,1e-05,0.61567]
[1778371183561,37.72,80671.13,0.0,0.9957,1e-05,0.61567]
[1778371183896,37.72,80668.94,0.0,0.99569,1e-05,0.61758]
[1778371185312,37.72,80668.9,0.0,0.99569,1e-05,0.61762]
[1778371185910,37.72,80669.55,0.0,0.99569,1e-05,0.61705]
[1778371188960,37.72,80669.2,0.0,0.99569,1e-05,0.61736]
[1778371190163,37.72,80668.07,0.0,0.99568,1e-05,0.61835]
[1778371190311,37.72,80667.46,0.0,0.99568,1e-05,0.61888]
[1778371191952,37.72,80664.46,0.0,0.99566,1e-05,0.62151]
[1778371196990,37.72,80663.97,0.0,0.99566,1e-05,0.62194]
[1778371200038,37.72,80663.7,0.0,0.99565,1e-05,0.62218]
[1778371202036,37.72,80663.1,0.0,0.99565,1e-05,0.62271]
[1778371206064,37.72,80651.79,0.0,0.99557,1e-05,0.63274]
[1778371207071,37.72,80649.13,0.0,0.99555,1e-05,0.63512]
[1778371208418,37.72,80648.92,0.0,0.99555,1e-05,0.63531]
[1778371208559,37.72,80648.92,0.0,0.99555,1e-05,0.63531]
[1778371211099,37.72,80650.49,0.0,0.99556,1e-05,0.6339]
[1778371212106,37.72,80654.35,0.0,0.99559,1e-05,0.63046]
[1778371213113,37.72,80656.02,0.0,0.9956,1e-05,0.62897]
[1778371213686,37.72,80656.02,0.0,0.9956,1e-05,0.62897]
[1778371213813,37.72,80656.02,0.0,0.9956,1e-05,0.62897]
[1778371219155,37.72,80657.49,0.0,0.99561,1e-05,0.62767]
[1778371224190,37.72,80656.05,0.0,0.9956,1e-05,0.62895]
[1778371229225,37.72,80656.1,0.0,0.9956,1e-05,0.6289]
[1778371233253,37.72,80651.52,0.0,0.99558,1e-05,0.6317]
[1778371234319,37.72,80651.52,0.0,0.99558,1e-05,0.6317]
[1778371234559,37.72,80651.52,0.0,0.99558,1e-05,0.6317]
[1778371234604,37.72,80647.79,0.0,0.99555,1e-05,0.63503]
[1778371236274,37.72,80652.61,0.0,0.99558,1e-05,0.63073]
[1778371238288,37.72,80655.03,0.0,0.9956,1e-05,0.62857]
[1778371241514,37.72,80655.1,0.0,0.9956,1e-05,0.62851]
[1778371241559,37.72,80655.1,0.0,0.9956,1e-05,0.62851]
[1778371241616,37.72,80659.92,0.0,0.99564,1e-05,0.62424]
[1778371243323,37.72,80661.4,0.0,0.99565,1e-05,0.62294]
[1778371249554,37.72,80661.65,0.0,0.99565,1e-05,0.62272]
[1778371249809,37.72,80661.65,0.0,0.99565,1e-05,0.62272]
[1778371249845,37.72,80664.08,0.0,0.99566,1e-05,0.62058]
[1778371250372,37.72,80668.9,0.0,0.9957,1e-05,0.61636]
[1778371251379,37.72,80670.89,0.0,0.99571,1e-05,0.61462]
[1778371256414,37.72,80672.37,0.0,0.99572,1e-05,0.61334]
[1778371261016,37.72,80671.53,0.0,0.99572,1e-05,0.61407]
[1778371261063,37.72,80671.53,0.0,0.99572,1e-05,0.61407]
[1778371261960,37.72,80671.53,0.0,0.99572,1e-05,0.61407]
[1778371264470,37.72,80674.37,0.0,0.99574,1e-05,0.6116]
[1778371265309,37.72,80674.37,0.0,0.99574,1e-05,0.6116]
[1778371265580,37.72,80674.37,0.0,0.99574,1e-05,0.6116]
[1778371265813,37.72,80674.37,0.0,0.99574,1e-05,0.6116]
[1778371265914,37.72,80674.41,0.0,0.99574,1e-05,0.61156]
[1778371273533,37.72,80674.23,0.0,0.99573,1e-05,0.61172]
[1778371278568,37.72,80675.88,0.0,0.99575,1e-05,0.61029]
[1778371285617,37.72,80675.77,0.0,0.99574,1e-05,0.61039]
[1778371286471,37.72,80675.77,0.0,0.99574,1e-05,0.61039]
[1778371286560,37.72,80675.77,0.0,0.99574,1e-05,0.61039]
[1778371289446,37.72,80675.7,0.0,0.99574,1e-05,0.61045]
[1778371289564,37.72,80675.7,0.0,0.99574,1e-05,0.61045]
[1778371289645,37.72,80675.74,0.0,0.99574,1e-05,0.61041]
[1778371298709,37.72,80674.88,0.0,0.99575,1e-05,0.60991]
[1778371303744,37.72,80674.88,0.0,0.99575,1e-05,0.60991]
[1778371309064,37.72,80674.17,0.0,0.99574,1e-05,0.61052]
[1778371309314,37.72,80674.02,0.0,0.99574,1e-05,0.61065]
[1778371314821,37.72,80673.79,0.0,0.99574,1e-05,0.61085]
[1778371320864,37.72,80673.76,0.0,0.99574,1e-05,0.61088]
[1778371326906,37.72,80673.79,0.0,0.99574,1e-05,0.61085]
[1778371330934,37.72,80678.77,0.0,0.99577,1e-05,0.60655]
[1778371333955,37.72,80682.06,0.0,0.9958,1e-05,0.60372]
[1778371334355,37.72,80682.06,0.0,0.9958,1e-05,0.60372]
[1778371334563,37.72,80682.06,0.0,0.9958,1e-05,0.60372]
[1778371334962,37.72,80682.09,0.0,0.9958,1e-05,0.60369]
[1778371338899,37.72,80682.09,0.0,0.9958,1e-05,0.60369]
[1778371339058,37.72,80682.09,0.0,0.9958,1e-05,0.60369]
[1778371345032,37.72,80696.06,0.0,0.99589,1e-05,0.59181]
[1778371346039,37.72,80697.56,0.0,0.9959,1e-05,0.59055]
[1778371349187,37.72,80698.14,0.0,0.9959,1e-05,0.59006]
[1778371349316,37.72,80698.14,0.0,0.9959,1e-05,0.59006]
[1778371349288,37.72,80698.41,0.0,0.9959,1e-05,0.58983]
[1778371354424,37.72,80699.01,0.0,0.99592,1e-05,0.58811]
[1778371355312,37.72,80699.01,0.0,0.99592,1e-05,0.58811]
[1778371361144,37.72,80694.33,0.0,0.99589,1e-05,0.59205]
[1778371362914,37.72,80693.61,0.0,0.99588,1e-05,0.59265]
[1778371363061,37.72,80693.61,0.0,0.99588,1e-05,0.59265]
[1778371363311,37.72,80693.61,0.0,0.99588,1e-05,0.59265]
[1778371363162,37.72,80693.61,0.0,0.99588,1e-05,0.59265]
[1778371369204,37.72,80693.11,0.0,0.99588,1e-05,0.59308]
[1778371376253,37.72,80693.15,0.0,0.99588,1e-05,0.59304]
[1778371378513,37.72,80693.11,0.0,0.99588,1e-05,0.59308]
[1778371378561,37.72,80693.11,0.0,0.99588,1e-05,0.59308]
[1778371379274,37.72,80693.08,0.0,0.99588,1e-05,0.5931]
[1778371379417,37.72,80693.08,0.0,0.99588,1e-05,0.5931]
[1778371379558,37.72,80693.08,0.0,0.99588,1e-05,0.5931]
[1778371385316,37.72,80688.94,0.0,0.99585,1e-05,0.59661]
[1778371388337,37.72,80684.66,0.0,0.99582,1e-05,0.60025]
[1778371390018,37.72,80683.66,0.0,0.99581,1e-05,0.60111]
[1778371390066,37.72,80683.66,0.0,0.99581,1e-05,0.60111]
[1778371390108,37.72,80683.66,0.0,0.99581,1e-05,0.60111]
[1778371390602,37.72,80683.66,0.0,0.99581,1e-05,0.60111]
[1778371390813,37.72,80683.66,0.0,0.99581,1e-05,0.60111]
[1778371396393,37.72,80681.01,0.0,0.9958,1e-05,0.60338]
[1778371398117,37.72,80681.01,0.0,0.9958,1e-05,0.60338]
[1778371398310,37.72,80681.01,0.0,0.9958,1e-05,0.60338]
[1778371398162,37.72,80680.83,0.0,0.9958,1e-05,0.60353]
[1778371398630,37.72,80680.83,0.0,0.9958,1e-05,0.60353]
[1778371398808,37.72,80680.83,0.0,0.9958,1e-05,0.60353]
[1778371404449,37.72,80673.59,0.0,0.99575,1e-05,0.60977]
[1778371405456,37.72,80670.01,0.0,0.99572,1e-05,0.61288]
[1778371406796,37.72,80670.01,0.0,0.99572,1e-05,0.61288]
[1778371406811,37.72,80670.01,0.0,0.99572,1e-05,0.61288]
[1778371407153,37.72,80670.01,0.0,0.99572,1e-05,0.61288]
[1778371407309,37.72,80670.01,0.0,0.99572,1e-05,0.61288]
[1778371407368,37.72,80669.24,0.0,0.99572,1e-05,0.61355]
[1778371411498,37.72,80666.81,0.0,0.99571,1e-05,0.61441]
[1778371412505,37.72,80661.85,0.0,0.99567,1e-05,0.61874]
[1778371415263,37.72,80660.09,0.0,0.99566,1e-05,0.62029]
[1778371415312,37.72,80660.09,0.0,0.99566,1e-05,0.62029]
[1778371415364,37.72,80658.07,0.0,0.99565,1e-05,0.62206]
[1778371415705,37.72,80658.07,0.0,0.99565,1e-05,0.62206]
[1778371415811,37.72,80658.07,0.0,0.99565,1e-05,0.62206]
[1778371422576,37.72,80656.69,0.0,0.99564,1e-05,0.62328]
[1778371426605,37.72,80656.62,0.0,0.99564,1e-05,0.62334]
[1778371426809,37.72,80656.62,0.0,0.99564,1e-05,0.62334]
[1778371426815,37.72,80656.62,0.0,0.99564,1e-05,0.62334]
[1778371428153,37.72,80656.62,0.0,0.99564,1e-05,0.62334]
[1778371428308,37.72,80656.62,0.0,0.99564,1e-05,0.62334]
[1778371428396,37.72,80652.04,0.0,0.99561,1e-05,0.62739]
[1778371433653,37.72,80649.81,0.0,0.99559,1e-05,0.62937]
[1778371436674,37.72,80653.34,0.0,0.99562,1e-05,0.62624]
[1778371437714,37.72,80653.34,0.0,0.99562,1e-05,0.62624]
[1778371437811,37.72,80653.34,0.0,0.99562,1e-05,0.62624]
[1778371438127,37.72,80653.34,0.0,0.99562,1e-05,0.62624]
[1778371438309,37.72,80653.34,0.0,0.99562,1e-05,0.62624]
[1778371438355,37.72,80652.94,0.0,0.99561,1e-05,0.6266]
[1778371443724,37.72,80653.09,0.0,0.99561,1e-05,0.62646]
[1778371447747,37.72,80652.04,0.0,0.99561,1e-05,0.62739]
[1778371447814,37.72,80652.04,0.0,0.99561,1e-05,0.62739]
[1778371448108,37.72,80652.04,0.0,0.99561,1e-05,0.62739]
[1778371448309,37.72,80652.04,0.0,0.99561,1e-05,0.62739]
[1778371448344,37.72,80652.04,0.0,0.99561,1e-05,0.62739]
[1778371451780,37.72,80642.19,0.0,0.99554,1e-05,0.63619]
[1778371452787,37.72,80639.44,0.0,0.99552,1e-05,0.63866]
[1778371453794,37.72,80636.22,0.0,0.99549,1e-05,0.64157]
[1778371454801,37.72,80640.4,0.0,0.99552,1e-05,0.63779]
[1778371455588,37.72,80640.4,0.0,0.99552,1e-05,0.63779]
[1778371455810,37.72,80640.4,0.0,0.99552,1e-05,0.63779]
[1778371455912,37.72,80641.23,0.0,0.99553,1e-05,0.63705]
[1778371458161,37.72,80643.38,0.0,0.99555,1e-05,0.63512]
[1778371458310,37.72,80643.38,0.0,0.99555,1e-05,0.63512]
[1778371463864,37.72,80641.31,0.0,0.99553,1e-05,0.63698]
[1778371468121,37.72,80640.49,0.0,0.99552,1e-05,0.63771]
[1778371468311,37.72,80640.49,0.0,0.99552,1e-05,0.63771]
[1778371468384,37.72,80640.74,0.0,0.99553,1e-05,0.63749]
[1778371468482,37.72,80640.74,0.0,0.99553,1e-05,0.63749]
[1778371468561,37.72,80640.74,0.0,0.99553,1e-05,0.63749]
[1778371476955,37.72,80641.56,0.0,0.99554,1e-05,0.63546]
[1778371481990,37.72,80641.63,0.0,0.99554,1e-05,0.6354]
[1778371482587,37.72,80641.63,0.0,0.99554,1e-05,0.6354]
[1778371482811,37.72,80641.63,0.0,0.99554,1e-05,0.6354]
[1778371482912,37.72,80641.63,0.0,0.99554,1e-05,0.6354]
[1778371487024,37.72,80640.92,0.0,0.99554,1e-05,0.63603]
[1778371487060,37.72,80640.92,0.0,0.99554,1e-05,0.63603]
[1778371493068,37.72,80639.59,0.0,0.99553,1e-05,0.63723]
[1778371494758,37.72,80640.49,0.0,0.99553,1e-05,0.63642]
[1778371494811,37.72,80640.49,0.0,0.99553,1e-05,0.63642]
[1778371494854,37.72,80640.49,0.0,0.99553,1e-05,0.63642]
[1778371495064,37.72,80640.49,0.0,0.99553,1e-05,0.63642]
[1778371495165,37.72,80640.2,0.0,0.99553,1e-05,0.63668]
[1778371501201,37.72,80639.02,0.0,0.99552,1e-05,0.63774]
[1778371501355,37.72,80639.02,0.0,0.99552,1e-05,0.63774]
[1778371501457,37.72,80636.44,0.0,0.9955,1e-05,0.64007]
[1778371501933,37.72,80636.44,0.0,0.9955,1e-05,0.64007]
[1778371502066,37.72,80636.44,0.0,0.9955,1e-05,0.64007]
[1778371502131,37.72,80631.15,0.0,0.99547,1e-05,0.64486]
[1778371504145,37.72,80617.6,0.0,0.99537,1e-05,0.65727]
[1778371505152,37.72,80623.43,0.0,0.99541,1e-05,0.65191]
[1778371506159,37.72,80629.77,0.0,0.99546,1e-05,0.64612]
[1778371507168,37.72,80634.41,0.0,0.99549,1e-05,0.6419]
[1778371508412,37.72,80634.41,0.0,0.99549,1e-05,0.6419]
[1778371508560,37.72,80636.24,0.0,0.9955,1e-05,0.64025]
[1778371508989,37.72,80636.24,0.0,0.9955,1e-05,0.64025]
[1778371509060,37.72,80636.24,0.0,0.9955,1e-05,0.64025]
[1778371509181,37.72,80636.29,0.0,0.9955,1e-05,0.6402]
[1778371514216,37.72,80637.55,0.0,0.99551,1e-05,0.63907]
[1778371519251,37.72,80637.8,0.0,0.99551,1e-05,0.63884]
[1778371524286,37.72,80635.44,0.0,0.9955,1e-05,0.64097]
[1778371527282,37.72,80634.41,0.0,0.99549,1e-05,0.6419]
[1778371527315,37.72,80634.41,0.0,0.99549,1e-05,0.6419]
[1778371527374,37.72,80634.41,0.0,0.99549,1e-05,0.6419]
[1778371527642,37.72,80634.41,0.0,0.99549,1e-05,0.6419]
[1778371527809,37.72,80634.41,0.0,0.99549,1e-05,0.6419]
[1778371531335,37.72,80632.11,0.0,0.99548,1e-05,0.64269]
[1778371533098,37.72,80631.66,0.0,0.99548,1e-05,0.64309]
[1778371533311,37.72,80631.66,0.0,0.99548,1e-05,0.64309]
[1778371533316,37.72,80631.66,0.0,0.99548,1e-05,0.64309]
[1778371533349,37.72,80631.19,0.0,0.99548,1e-05,0.64352]
[1778371533562,37.72,80631.19,0.0,0.99548,1e-05,0.64352]
[1778371542412,37.72,80630.67,0.0,0.99547,1e-05,0.64399]
[1778371546392,37.72,80629.14,0.0,0.99546,1e-05,0.64538]
[1778371546547,37.72,80629.28,0.0,0.99546,1e-05,0.64525]
[1778371546560,37.72,80629.28,0.0,0.99546,1e-05,0.64525]
[1778371547136,37.72,80629.28,0.0,0.99546,1e-05,0.64525]
[1778371547309,37.72,80629.28,0.0,0.99546,1e-05,0.64525]
[1778371547447,37.72,80633.88,0.0,0.9955,1e-05,0.64108]
[1778371548454,37.72,80637.9,0.0,0.99552,1e-05,0.63746]
[1778371550141,37.72,80638.62,0.0,0.99553,1e-05,0.63681]
[1778371550312,37.72,80638.62,0.0,0.99553,1e-05,0.63681]
[1778371554955,37.72,80638.97,0.0,0.99553,1e-05,0.63649]
[1778371555064,37.72,80638.97,0.0,0.99553,1e-05,0.63649]
[1778371555161,37.72,80638.97,0.0,0.99553,1e-05,0.63649]
[1778371560538,37.72,80634.69,0.0,0.9955,1e-05,0.64035]
[1778371563497,37.72,80635.57,0.0,0.99551,1e-05,0.63956]
[1778371563561,37.72,80635.57,0.0,0.99551,1e-05,0.63956]
[1778371568594,37.72,80635.13,0.0,0.9955,1e-05,0.63995]
[1778371571965,37.72,80635.02,0.0,0.9955,1e-05,0.64005]
[1778371572064,37.72,80635.02,0.0,0.9955,1e-05,0.64005]
[1778371572509,37.72,80635.02,0.0,0.9955,1e-05,0.64005]
[1778371572559,37.72,80635.02,0.0,0.9955,1e-05,0.64005]
[1778371572529,37.72,80634.81,0.0,0.9955,1e-05,0.64024]
[1778371578671,37.72,80634.95,0.0,0.9955,1e-05,0.64012]
[1778371582694,37.72,80637.38,0.0,0.99552,1e-05,0.63792]
[1778371582822,37.72,80637.38,0.0,0.99552,1e-05,0.63792]
[1778371583039,37.72,80637.38,0.0,0.99552,1e-05,0.63792]
[1778371583070,37.72,80637.38,0.0,0.99552,1e-05,0.63792]
[1778371583140,37.72,80637.46,0.0,0.99552,1e-05,0.63785]
[1778371589749,37.72,80634.89,0.0,0.9955,1e-05,0.64017]
[1778371594784,37.72,80634.71,0.0,0.99551,1e-05,0.63904]
[1778371596314,37.72,80634.71,0.0,0.99551,1e-05,0.63904]
[1778371596564,37.72,80634.71,0.0,0.99551,1e-05,0.63904]
[1778371596351,37.72,80634.75,0.0,0.99551,1e-05,0.639]
[1778371596796,37.72,80634.75,0.0,0.99551,1e-05,0.639]
[1778371596813,37.72,80634.75,0.0,0.99551,1e-05,0.639]
[1778371602840,37.72,80634.7,0.0,0.99551,1e-05,0.63904]
[1778371607875,37.72,80634.23,0.0,0.99551,1e-05,0.63947]
[1778371613617,37.72,80634.27,0.0,0.99551,1e-05,0.63943]
[1778371613815,37.72,80634.27,0.0,0.99551,1e-05,0.63943]
[1778371613936,37.72,80634.27,0.0,0.99551,1e-05,0.63943]
[1778371614061,37.72,80634.27,0.0,0.99551,1e-05,0.63943]
[1778371614162,37.72,80634.23,0.0,0.99551,1e-05,0.63947]
[1778371619123,37.72,80632.77,0.0,0.9955,1e-05,0.64079]
[1778371619311,37.72,80632.77,0.0,0.9955,1e-05,0.64079]
[1778371619371,37.72,80632.77,0.0,0.9955,1e-05,0.64079]
[1778371619562,37.72,80632.77,0.0,0.9955,1e-05,0.64079]
[1778371619472,37.72,80631.95,0.0,0.99549,1e-05,0.64153]
[1778371624994,37.72,80632.2,0.0,0.99549,1e-05,0.6413]
[1778371630045,37.72,80629.15,0.0,0.99547,1e-05,0.64407]
[1778371630925,37.72,80629.15,0.0,0.99547,1e-05,0.64407]
[1778371631065,37.72,80629.15,0.0,0.99547,1e-05,0.64407]
[1778371631324,37.72,80629.15,0.0,0.99547,1e-05,0.64407]
[1778371631560,37.72,80629.15,0.0,0.99547,1e-05,0.64407]
[1778371631629,37.72,80625.99,0.0,0.99545,1e-05,0.64694]
[1778371634070,37.72,80623.22,0.0,0.99543,1e-05,0.64947]
[1778371639105,37.72,80622.99,0.0,0.99543,1e-05,0.64968]
[1778371641017,37.72,80622.85,0.0,0.99542,1e-05,0.64981]
[1778371641061,37.72,80622.85,0.0,0.99542,1e-05,0.64981]
[1778371641540,37.72,80622.85,0.0,0.99542,1e-05,0.64981]
[1778371641560,37.72,80622.85,0.0,0.99542,1e-05,0.64981]
[1778371641563,37.72,80622.89,0.0,0.99542,1e-05,0.64977]
[1778371647163,37.72,80620.31,0.0,0.99541,1e-05,0.65214]
[1778371649072,37.72,80619.01,0.0,0.9954,1e-05,0.65333]
[1778371649316,37.72,80619.01,0.0,0.9954,1e-05,0.65333]
[1778371649572,37.72,80619.01,0.0,0.9954,1e-05,0.65333]
[1778371649650,37.72,80618.61,0.0,0.99539,1e-05,0.6537]
[1778371649811,37.72,80618.61,0.0,0.99539,1e-05,0.6537]
[1778371651191,37.72,80616.1,0.0,0.99538,1e-05,0.65469]
[1778371655219,37.72,80619.04,0.0,0.99541,1e-05,0.65199]
[1778371658138,37.72,80619.74,0.0,0.99541,1e-05,0.65135]
[1778371658311,37.72,80619.74,0.0,0.99541,1e-05,0.65135]
[1778371658599,37.72,80619.74,0.0,0.99541,1e-05,0.65135]
[1778371658367,37.72,80619.74,0.0,0.99541,1e-05,0.65135]
[1778371658811,37.72,80619.74,0.0,0.99541,1e-05,0.65135]
[1778371664282,37.72,80621.95,0.0,0.99543,1e-05,0.64932]
[1778371665791,37.72,80622.94,0.0,0.99543,1e-05,0.64842]
[1778371665811,37.72,80622.94,0.0,0.99543,1e-05,0.64842]
[1778371666565,37.72,80622.94,0.0,0.99543,1e-05,0.64842]
[1778371666615,37.72,80622.94,0.0,0.99543,1e-05,0.64842]
[1778371666811,37.72,80622.94,0.0,0.99543,1e-05,0.64842]
[1778371673345,37.72,80622.76,0.0,0.99543,1e-05,0.64858]
[1778371680394,37.72,80623.17,0.0,0.99544,1e-05,0.64821]
[1778371693485,37.72,80623.24,0.0,0.99544,1e-05,0.64814]
[1778371695499,37.72,80630.95,0.0,0.99549,1e-05,0.64113]
[1778371696511,37.72,80633.56,0.0,0.99551,1e-05,0.63877]
[1778371696985,37.72,80633.56,0.0,0.99551,1e-05,0.63877]
[1778371697059,37.72,80633.56,0.0,0.99551,1e-05,0.63877]
[1778371697517,37.72,80635.0,0.0,0.99552,1e-05,0.63748]
[1778371698128,37.72,80635.0,0.0,0.99552,1e-05,0.63748]
[1778371698311,37.72,80635.0,0.0,0.99552,1e-05,0.63748]
[1778371699531,37.72,80631.34,0.0,0.99549,1e-05,0.64078]
[1778371700538,37.72,80628.62,0.0,0.99548,1e-05,0.64324]
[1778371701436,37.72,80628.62,0.0,0.99548,1e-05,0.64324]
[1778371701561,37.72,80628.62,0.0,0.99548,1e-05,0.64324]
[1778371701602,37.72,80627.48,0.0,0.99547,1e-05,0.64428]
[1778371702332,37.72,80627.48,0.0,0.99547,1e-05,0.64428]
[1778371702561,37.72,80627.48,0.0,0.99547,1e-05,0.64428]
[1778371708371,37.72,80626.01,0.0,0.99546,1e-05,0.64562]
[1778371708558,37.72,80626.01,0.0,0.99546,1e-05,0.64562]
[1778371708594,37.72,80624.32,0.0,0.99544,1e-05,0.64716]
[1778371709398,37.72,80624.32,0.0,0.99544,1e-05,0.64716]
[1778371709561,37.72,80624.32,0.0,0.99544,1e-05,0.64716]
[1778371709601,37.72,80620.3,0.0,0.99541,1e-05,0.65083]
[1778371711615,37.72,80618.48,0.0,0.99541,1e-05,0.65118]
[1778371712622,37.72,80615.63,0.0,0.99539,1e-05,0.6538]
[1778371713443,37.72,80615.63,0.0,0.99539,1e-05,0.6538]
[1778371713559,37.72,80615.63,0.0,0.99539,1e-05,0.6538]
[1778371713629,37.72,80614.34,0.0,0.99538,1e-05,0.65499]
[1778371714629,37.72,80614.34,0.0,0.99538,1e-05,0.65499]
[1778371714810,37.72,80614.41,0.0,0.99538,1e-05,0.65493]
[1778371723699,37.72,80613.93,0.0,0.99538,1e-05,0.65537]
[1778371726007,37.72,80613.47,0.0,0.99537,1e-05,0.65579]
[1778371726060,37.72,80613.47,0.0,0.99537,1e-05,0.65579]
[1778371726720,37.72,80612.26,0.0,0.99537,1e-05,0.65691]
[1778371727282,37.72,80612.26,0.0,0.99537,1e-05,0.65691]
[1778371727312,37.72,80612.26,0.0,0.99537,1e-05,0.65691]
[1778371732762,37.72,80613.47,0.0,0.99537,1e-05,0.65579]
[1778371740645,37.72,80613.38,0.0,0.99537,1e-05,0.65588]
[1778371740743,37.72,80613.42,0.0,0.99537,1e-05,0.65584]
[1778371740818,37.72,80651.88,0.0,0.99565,1e-05,0.62116]
[1778371741833,37.72,80652.89,0.0,0.99566,1e-05,0.62027]
[1778371744176,37.72,80654.13,0.0,0.99566,1e-05,0.61918]
[1778371744220,37.72,80655.01,0.0,0.99567,1e-05,0.61841]
[1778371749889,37.72,80655.76,0.0,0.99568,1e-05,0.61775]
[1778371754924,37.72,80656.52,0.0,0.99568,1e-05,0.61709]
[1778371760966,37.72,80656.09,0.0,0.99568,1e-05,0.61746]
[1778371763958,37.72,80657.4,0.0,0.99569,1e-05,0.61632]
[1778371764059,37.72,80657.4,0.0,0.99569,1e-05,0.61632]
[1778371764160,37.72,80655.83,0.0,0.99568,1e-05,0.61769]
[1778371765288,37.72,80655.83,0.0,0.99568,1e-05,0.61769]
[1778371765310,37.72,80655.83,0.0,0.99568,1e-05,0.61769]
[1778371771037,37.72,80656.45,0.0,0.99569,1e-05,0.61588]
[1778371780419,37.72,80656.45,0.0,0.99569,1e-05,0.61588]
[1778371787149,37.72,80656.48,0.0,0.99569,1e-05,0.61586]
[1778371792184,37.72,80657.22,0.0,0.99569,1e-05,0.61521]
[1778371797219,37.72,80656.91,0.0,0.99569,1e-05,0.61548]
[1778371802254,37.72,80656.38,0.0,0.99569,1e-05,0.61594]
[1778371803534,37.72,80656.38,0.0,0.99569,1e-05,0.61594]
[1778371803560,37.72,80656.38,0.0,0.99569,1e-05,0.61594]
[1778371803631,37.72,80657.0,0.0,0.99569,1e-05,0.6154]
[1778371804791,37.72,80657.0,0.0,0.99569,1e-05,0.6154]
[1778371804810,37.72,80657.0,0.0,0.99569,1e-05,0.6154]
[1778371806282,37.72,80668.01,0.0,0.99577,1e-05,0.60584]
[1778371807115,37.72,80668.01,0.0,0.99577,1e-05,0.60584]
[1778371807313,37.72,80668.01,0.0,0.99577,1e-05,0.60584]
[1778371807801,37.72,80668.01,0.0,0.99577,1e-05,0.60584]
[1778371807809,37.72,80668.01,0.0,0.99577,1e-05,0.60584]
[1778371807368,37.72,80672.63,0.0,0.9958,1e-05,0.60187]
[1778371808296,37.72,80672.88,0.0,0.9958,1e-05,0.60166]
[1778371810310,37.72,80660.76,0.0,0.99572,1e-05,0.61212]
[1778371811354,37.72,80660.76,0.0,0.99572,1e-05,0.61212]
[1778371811560,37.72,80660.76,0.0,0.99572,1e-05,0.61212]
[1778371811661,37.72,80659.31,0.0,0.99571,1e-05,0.61339]
[1778371812721,37.72,80659.31,0.0,0.99571,1e-05,0.61339]
[1778371812810,37.72,80659.31,0.0,0.99571,1e-05,0.61339]
[1778371819373,37.72,80658.18,0.0,0.9957,1e-05,0.61437]
[1778371822316,37.72,80657.79,0.0,0.9957,1e-05,0.61471]
[1778371822362,37.72,80657.79,0.0,0.9957,1e-05,0.61471]
[1778371822394,37.72,80657.42,0.0,0.9957,1e-05,0.61504]
[1778371823560,37.72,80657.42,0.0,0.9957,1e-05,0.61504]
[1778371823811,37.72,80657.42,0.0,0.9957,1e-05,0.61504]
[1778371829443,37.72,80656.91,0.0,0.99569,1e-05,0.61548]
[1778371832365,37.72,80656.84,0.0,0.9957,1e-05,0.61428]
[1778371832559,37.72,80656.84,0.0,0.9957,1e-05,0.61428]
[1778371832571,37.72,80657.06,0.0,0.9957,1e-05,0.61409]
[1778371833940,37.72,80656.99,0.0,0.9957,1e-05,0.61415]
[1778371834060,37.72,80656.99,0.0,0.9957,1e-05,0.61415]
[1778371839605,37.72,80657.12,0.0,0.9957,1e-05,0.61403]
[1778371839810,37.72,80657.12,0.0,0.9957,1e-05,0.61403]
[1778371839831,37.72,80657.2,0.0,0.9957,1e-05,0.61396]
[1778371840981,37.72,80656.82,0.0,0.9957,1e-05,0.6143]
[1778371841072,37.72,80656.82,0.0,0.9957,1e-05,0.6143]
[1778371846563,37.72,80656.62,0.0,0.9957,1e-05,0.61447]
[1778371847570,37.72,80658.03,0.0,0.99571,1e-05,0.61324]
[1778371852310,37.72,80658.06,0.0,0.99571,1e-05,0.61322]
[1778371852605,37.72,80664.94,0.0,0.99576,1e-05,0.60724]
[1778371853612,37.72,80666.53,0.0,0.99577,1e-05,0.60587]
[1778371853917,37.72,80666.53,0.0,0.99577,1e-05,0.60587]
[1778371854059,37.72,80666.53,0.0,0.99577,1e-05,0.60587]
[1778371854312,37.72,80666.53,0.0,0.99577,1e-05,0.60587]
[1778371854619,37.72,80667.12,0.0,0.99577,1e-05,0.60536]
[1778371859654,37.72,80668.56,0.0,0.99578,1e-05,0.60412]
[1778371860661,37.72,80670.84,0.0,0.9958,1e-05,0.60216]
[1778371862049,37.72,80671.66,0.0,0.9958,1e-05,0.60146]
[1778371862060,37.72,80671.66,0.0,0.9958,1e-05,0.60146]
[1778371867713,37.72,80671.94,0.0,0.9958,1e-05,0.60122]
[1778371872748,37.72,80672.29,0.0,0.99581,1e-05,0.60092]
[1778371876776,37.72,80676.66,0.0,0.99584,1e-05,0.59719]
[1778371877575,37.72,80676.66,0.0,0.99584,1e-05,0.59719]
[1778371877783,37.72,80679.12,0.0,0.99585,1e-05,0.5951]
[1778371879083,37.72,80680.32,0.0,0.99586,1e-05,0.59408]
[1778371879312,37.72,80680.32,0.0,0.99586,1e-05,0.59408]
[1778371886846,37.72,80679.55,0.0,0.99585,1e-05,0.59473]
[1778371887853,37.72,80688.34,0.0,0.99591,1e-05,0.58731]
[1778371888860,37.72,80689.32,0.0,0.99592,1e-05,0.58649]
[1778371891149,37.72,80690.54,0.0,0.99593,1e-05,0.58547]
[1778371891311,37.72,80690.54,0.0,0.99593,1e-05,0.58547]
[1778371891882,37.72,80689.27,0.0,0.99593,1e-05,0.58531]
[1778371901952,37.72,80689.27,0.0,0.99593,1e-05,0.58531]
[1778371909002,37.72,80689.52,0.0,0.99593,1e-05,0.5851]
[1778371914037,37.72,80689.52,0.0,0.99593,1e-05,0.5851]
[1778371920079,37.72,80692.55,0.0,0.99595,1e-05,0.58257]
[1778371922738,37.72,80691.86,0.0,0.99594,1e-05,0.58315]
[1778371922814,37.72,80691.86,0.0,0.99594,1e-05,0.58315]
[1778371930149,37.72,80691.27,0.0,0.99594,1e-05,0.58364]
[1778371933170,37.72,80694.74,0.0,0.99596,1e-05,0.58075]
[1778371934546,37.72,80694.74,0.0,0.99596,1e-05,0.58075]
[1778371934560,37.72,80694.74,0.0,0.99596,1e-05,0.58075]
[1778371940219,37.72,80696.28,0.0,0.99597,1e-05,0.57947]
[1778371941865,37.72,80696.28,0.0,0.99597,1e-05,0.57947]
[1778371941913,37.72,80698.59,0.0,0.99599,1e-05,0.57755]
[1778371942061,37.72,80698.59,0.0,0.99599,1e-05,0.57755]
[1778371947268,37.72,80698.99,0.0,0.99599,1e-05,0.57722]
[1778371952303,37.72,80698.74,0.0,0.996,1e-05,0.57622]
[1778371957454,37.72,80698.11,0.0,0.99599,1e-05,0.57675]
[1778371957561,37.72,80698.11,0.0,0.99599,1e-05,0.57675]
[1778371963380,37.72,80696.35,0.0,0.99598,1e-05,0.5782]
[1778371970429,37.72,80696.42,0.0,0.99598,1e-05,0.57814]
[1778371975464,37.72,80697.88,0.0,0.99599,1e-05,0.57694]
[1778371980499,37.72,80697.26,0.0,0.99599,1e-05,0.57745]
[1778371983017,37.72,80696.62,0.0,0.99598,1e-05,0.57798]
[1778371983063,37.72,80696.62,0.0,0.99598,1e-05,0.57798]
[1778371989562,37.72,80698.25,0.0,0.99599,1e-05,0.57663]
[1778371994597,37.72,80698.07,0.0,0.99599,1e-05,0.57678]
[1778371997226,37.72,80698.07,0.0,0.99599,1e-05,0.57678]
[1778371997312,37.72,80698.07,0.0,0.99599,1e-05,0.57678]
[1778372002653,37.72,80698.49,0.0,0.996,1e-05,0.57643]
[1778372010709,37.72,80698.79,0.0,0.996,1e-05,0.57618]
[1778372011881,37.72,80698.79,0.0,0.996,1e-05,0.57618]
[1778372012059,37.72,80698.79,0.0,0.99601,1e-05,0.57498]
[1778372019772,37.72,80708.01,0.0,0.99606,1e-05,0.56742]
[1778372020779,37.72,80709.45,0.0,0.99607,1e-05,0.56624]
[1778372021177,37.72,80709.45,0.0,0.99607,1e-05,0.56624]
[1778372021310,37.72,80709.45,0.0,0.99607,1e-05,0.56624]
[1778372021786,37.72,80712.4,0.0,0.99609,1e-05,0.56385]
[1778372026821,37.72,80710.87,0.0,0.99608,1e-05,0.56509]
[1778372032866,37.72,80710.67,0.0,0.99608,1e-05,0.56525]
[1778372041929,37.72,80711.42,0.0,0.99609,1e-05,0.56464]
[1778372043551,37.72,80710.14,0.0,0.99608,1e-05,0.56568]
[1778372043562,37.72,80710.14,0.0,0.99608,1e-05,0.56568]
[1778372048978,37.72,80709.63,0.0,0.99608,1e-05,0.5661]
[1778372054013,37.72,80709.74,0.0,0.99608,1e-05,0.56601]
[1778372057034,37.72,80704.94,0.0,0.99605,1e-05,0.56993]
[1778372057863,37.72,80704.94,0.0,0.99605,1e-05,0.56993]
[1778372058059,37.72,80704.94,0.0,0.99605,1e-05,0.56993]
[1778372058041,37.72,80698.76,0.0,0.99601,1e-05,0.575]
[1778372063078,37.72,80699.03,0.0,0.99601,1e-05,0.57478]
[1778372069120,37.72,80699.07,0.0,0.99601,1e-05,0.57475]
[1778372074614,37.72,80699.11,0.0,0.99602,1e-05,0.57351]
[1778372074810,37.72,80699.11,0.0,0.99602,1e-05,0.57351]
[1778372080197,37.72,80698.6,0.0,0.99601,1e-05,0.57393]
[1778372091830,37.72,80698.33,0.0,0.99601,1e-05,0.57416]
[1778372092058,37.72,80698.33,0.0,0.99601,1e-05,0.57416]
[1778372097316,37.72,80698.12,0.0,0.99601,1e-05,0.57433]
[1778372100303,37.72,80698.19,0.0,0.99601,1e-05,0.57427]
[1778372100310,37.72,80698.19,0.0,0.99601,1e-05,0.57427]
[1778372100337,37.72,80695.9,0.0,0.996,1e-05,0.57616]
[1778372105373,37.72,80695.45,0.0,0.99599,1e-05,0.57653]
[1778372110947,37.72,80695.45,0.0,0.99599,1e-05,0.57653]
[1778372112310,37.72,80695.38,0.0,0.99599,1e-05,0.57659]
[1778372117457,37.72,80695.17,0.0,0.99599,1e-05,0.57677]
[1778372122492,37.72,80694.15,0.0,0.99598,1e-05,0.57761]
[1778372125513,37.72,80696.68,0.0,0.996,1e-05,0.57552]
[1778372126396,37.72,80696.68,0.0,0.996,1e-05,0.57552]
[1778372126520,37.72,80702.6,0.0,0.99604,1e-05,0.57065]
[1778372127527,37.72,80706.59,0.0,0.99606,1e-05,0.56738]
[1778372128534,37.72,80710.31,0.0,0.99609,1e-05,0.56436]
[1778372129618,37.72,80710.31,0.0,0.99609,1e-05,0.56436]
[1778372130315,37.72,80711.53,0.0,0.9961,1e-05,0.56337]
[1778372135673,37.72,80711.24,0.0,0.9961,1e-05,0.56242]
[1778372140709,37.72,80711.47,0.0,0.9961,1e-05,0.56223]
[1778372145743,37.72,80711.87,0.0,0.99611,1e-05,0.56191]
[1778372157085,37.72,80711.84,0.0,0.99611,1e-05,0.56193]
[1778372166890,37.72,80711.94,0.0,0.99611,1e-05,0.56185]
[1778372172518,37.72,80711.87,0.0,0.99611,1e-05,0.56191]
[1778372173126,37.72,80709.36,0.0,0.99609,1e-05,0.56394]
[1778372174314,37.72,80708.85,0.0,0.99609,1e-05,0.56435]
[1778372174946,37.72,80707.38,0.0,0.99608,1e-05,0.56555]
[1778372179981,37.72,80707.56,0.0,0.99608,1e-05,0.5654]
[1778372181995,37.72,80702.44,0.0,0.99605,1e-05,0.56958]
[1778372183004,37.72,80697.43,0.0,0.99601,1e-05,0.5737]
[1778372184015,37.72,80694.09,0.0,0.99599,1e-05,0.57645]
[1778372185022,37.72,80689.44,0.0,0.99596,1e-05,0.58031]
[1778372186288,37.72,80689.45,0.0,0.99596,1e-05,0.5803]
[1778372186310,37.72,80689.45,0.0,0.99596,1e-05,0.5803]
[1778372192071,37.72,80689.58,0.0,0.99597,1e-05,0.57898]
[1778372195173,37.72,80689.54,0.0,0.99597,1e-05,0.57902]
[1778372195313,37.72,80689.61,0.0,0.99597,1e-05,0.57896]
[1778372201134,37.72,80688.1,0.0,0.99596,1e-05,0.58021]
[1778372206122,37.72,80687.5,0.0,0.99596,1e-05,0.58071]
[1778372206309,37.72,80687.5,0.0,0.99596,1e-05,0.58071]
[1778372210198,37.72,80696.94,0.0,0.99602,1e-05,0.5729]
[1778372211205,37.72,80701.92,0.0,0.99605,1e-05,0.56881]
[1778372213355,37.72,80701.8,0.0,0.99605,1e-05,0.56891]
[1778372213561,37.72,80701.8,0.0,0.99605,1e-05,0.56891]
[1778372219261,37.72,80701.82,0.0,0.99605,1e-05,0.56889]
[1778372221275,37.72,80703.42,0.0,0.99606,1e-05,0.56759]
[1778372222282,37.72,80704.91,0.0,0.99607,1e-05,0.56637]
[1778372224980,37.72,80704.83,0.0,0.99607,1e-05,0.56644]
[1778372226633,37.72,80704.3,0.0,0.99607,1e-05,0.56687]
[1778372226807,37.72,80704.3,0.0,0.99607,1e-05,0.56687]
[1778372232354,37.72,80704.26,0.0,0.99607,1e-05,0.5669]
[1778372233361,37.72,80697.68,0.0,0.99602,1e-05,0.57229]
[1778372234368,37.72,80695.56,0.0,0.99601,1e-05,0.57403]
[1778372236102,37.72,80695.56,0.0,0.99601,1e-05,0.57403]
[1778372236309,37.72,80695.49,0.0,0.99601,1e-05,0.57409]
[1778372244438,37.72,80695.29,0.0,0.99601,1e-05,0.57426]
[1778372249474,37.72,80695.3,0.0,0.99601,1e-05,0.57425]
[1778372252736,37.72,80695.3,0.0,0.99601,1e-05,0.57425]
[1778372252812,37.72,80695.3,0.0,0.99601,1e-05,0.57425]
[1778372255515,37.72,80693.83,0.0,0.99601,1e-05,0.57426]
[1778372260550,37.72,80693.4,0.0,0.996,1e-05,0.57461]
[1778372266737,37.72,80694.46,0.0,0.99601,1e-05,0.57374]
[1778372266813,37.72,80694.46,0.0,0.99601,1e-05,0.57374]
[1778372272634,37.72,80694.51,0.0,0.99601,1e-05,0.5737]
[1778372279683,37.72,80694.55,0.0,0.99601,1e-05,0.57366]
[1778372285725,37.72,80694.47,0.0,0.99601,1e-05,0.57373]
[1778372290760,37.72,80694.47,0.0,0.99601,1e-05,0.57373]
[1778372295795,37.72,80694.55,0.0,0.99601,1e-05,0.57366]
[1778372301837,37.72,80694.55,0.0,0.99601,1e-05,0.57366]
[1778372304931,37.72,80694.79,0.0,0.99601,1e-05,0.57347]
[1778372305062,37.72,80694.79,0.0,0.99601,1e-05,0.57347]
[1778372311907,37.72,80694.58,0.0,0.99602,1e-05,0.57244]
[1778372316942,37.72,80694.72,0.0,0.99602,1e-05,0.57232]
[1778372321977,37.72,80694.88,0.0,0.99602,1e-05,0.57219]
[1778372328019,37.72,80694.77,0.0,0.99602,1e-05,0.57228]
[1778372329731,37.72,80694.77,0.0,0.99602,1e-05,0.57228]
[1778372329812,37.72,80694.77,0.0,0.99602,1e-05,0.57228]
[1778372335068,37.72,80694.99,0.0,0.99602,1e-05,0.5721]
[1778372336968,37.72,80694.99,0.0,0.99602,1e-05,0.5721]
[1778372337063,37.72,80694.99,0.0,0.99602,1e-05,0.5721]
[1778372342120,37.72,80694.95,0.0,0.99602,1e-05,0.57213]
[1778372351180,37.72,80695.02,0.0,0.99602,1e-05,0.57207]
[1778372355208,37.72,80701.95,0.0,0.99607,1e-05,0.5664]
[1778372357963,37.72,80702.18,0.0,0.99607,1e-05,0.56621]
[1778372358063,37.72,80702.18,0.0,0.99607,1e-05,0.56621]
[1778372362257,37.72,80705.29,0.0,0.99609,1e-05,0.56368]
[1778372363264,37.72,80707.25,0.0,0.9961,1e-05,0.56209]
[1778372365766,37.72,80707.59,0.0,0.9961,1e-05,0.56182]
[1778372365811,37.72,80707.59,0.0,0.9961,1e-05,0.56182]
[1778372368299,37.72,80712.66,0.0,0.99613,1e-05,0.55773]
[1778372369306,37.72,80714.13,0.0,0.99614,1e-05,0.55654]
[1778372371682,37.72,80713.61,0.0,0.99615,1e-05,0.55579]
[1778372371815,37.72,80713.61,0.0,0.99615,1e-05,0.55579]
[1778372377362,37.72,80716.69,0.0,0.99617,1e-05,0.55332]
[1778372378369,37.72,80720.04,0.0,0.99619,1e-05,0.55065]
[1778372378655,37.72,80720.04,0.0,0.99619,1e-05,0.55065]
[1778372380312,37.72,80720.37,0.0,0.99619,1e-05,0.55038]
[1778372380335,37.72,80720.37,0.0,0.99619,1e-05,0.55038]
[1778372381431,37.72,80720.37,0.0,0.99619,1e-05,0.55038]
[1778372381564,37.72,80720.37,0.0,0.99619,1e-05,0.55038]
[1778372390453,37.72,80721.06,0.0,0.99619,1e-05,0.54984]
[1778372395488,37.72,80721.06,0.0,0.99619,1e-05,0.54984]
[1778372397502,37.72,80724.23,0.0,0.99621,1e-05,0.54732]
[1778372400024,37.72,80725.97,0.0,0.99622,1e-05,0.54595]
[1778372400071,37.72,80725.97,0.0,0.99622,1e-05,0.54595]
[1778372400739,37.72,80724.45,0.0,0.99622,1e-05,0.54715]
[1778372400810,37.72,80724.45,0.0,0.99622,1e-05,0.54715]
[1778372400840,37.72,80724.7,0.0,0.99622,1e-05,0.54695]
[1778372406565,37.72,80724.62,0.0,0.99622,1e-05,0.54701]
[1778372409676,37.72,80724.66,0.0,0.99622,1e-05,0.54698]
[1778372409812,37.72,80724.66,0.0,0.99622,1e-05,0.54698]
[1778372415628,37.72,80724.7,0.0,0.99622,1e-05,0.54695]
[1778372420663,37.72,80727.66,0.0,0.99624,1e-05,0.54461]
[1778372422677,37.72,80738.72,0.0,0.9963,1e-05,0.53595]
[1778372423684,37.72,80741.69,0.0,0.99632,1e-05,0.53365]
[1778372425292,37.72,80741.69,0.0,0.99632,1e-05,0.53365]
[1778372425313,37.72,80741.69,0.0,0.99632,1e-05,0.53365]
[1778372425598,37.72,80741.8,0.0,0.99632,1e-05,0.53356]
[1778372425813,37.72,80741.8,0.0,0.99632,1e-05,0.53356]
[1778372427797,37.72,80741.8,0.0,0.99632,1e-05,0.53356]
[1778372427823,37.72,80741.98,0.0,0.99632,1e-05,0.53342]
[1778372432189,37.72,80743.1,0.0,0.99633,1e-05,0.53256]
[1778372432313,37.72,80743.1,0.0,0.99633,1e-05,0.53256]
[1778372437782,37.72,80741.19,0.0,0.99633,1e-05,0.5329]
[1778372444831,37.72,80742.23,0.0,0.99633,1e-05,0.53209]
[1778372448396,37.72,80742.32,0.0,0.99633,1e-05,0.53202]
[1778372448562,37.72,80742.32,0.0,0.99633,1e-05,0.53202]
[1778372448911,37.72,80742.32,0.0,0.99633,1e-05,0.53202]
[1778372449063,37.72,80742.32,0.0,0.99633,1e-05,0.53202]
[1778372449152,37.72,80742.69,0.0,0.99633,1e-05,0.53174]
[1778372454901,37.72,80743.68,0.0,0.99634,1e-05,0.53097]
[1778372460219,37.72,80744.77,0.0,0.99635,1e-05,0.53013]
[1778372460311,37.72,80744.77,0.0,0.99635,1e-05,0.53013]
[1778372464971,37.72,80738.55,0.0,0.99631,1e-05,0.53494]
[1778372467180,37.72,80736.3,0.0,0.9963,1e-05,0.53669]
[1778372467312,37.72,80736.3,0.0,0.9963,1e-05,0.53669]
[1778372467646,37.72,80736.26,0.0,0.9963,1e-05,0.53672]
[1778372467814,37.72,80736.26,0.0,0.9963,1e-05,0.53672]
[1778372468999,37.72,80736.19,0.0,0.9963,1e-05,0.53678]
[1778372473055,37.72,80737.99,0.0,0.99631,1e-05,0.53538]
[1778372473312,37.72,80737.99,0.0,0.99631,1e-05,0.53538]
[1778372479075,37.72,80738.91,0.0,0.99631,1e-05,0.53466]
[1778372483391,37.72,80738.66,0.0,0.99631,1e-05,0.53486]
[1778372483558,37.72,80738.63,0.0,0.99631,1e-05,0.53488]
[1778372484109,37.72,80743.13,0.0,0.99634,1e-05,0.5314]
[1778372484600,37.72,80743.13,0.0,0.99634,1e-05,0.5314]
[1778372484813,37.72,80743.13,0.0,0.99634,1e-05,0.5314]
[1778372485116,37.72,80743.84,0.0,0.99634,1e-05,0.53085]
[1778372490151,37.72,80742.78,0.0,0.99633,1e-05,0.53167]
[1778372494179,37.72,80741.64,0.0,0.99634,1e-05,0.53141]
[1778372497512,37.72,80741.28,0.0,0.99633,1e-05,0.53169]
[1778372497563,37.72,80742.67,0.0,0.99634,1e-05,0.53061]
[1778372505026,37.72,80741.72,0.0,0.99634,1e-05,0.53135]
[1778372510306,37.72,80741.99,0.0,0.99634,1e-05,0.53114]
[1778372510562,37.72,80742.13,0.0,0.99634,1e-05,0.53103]
[1778372510801,37.72,80742.13,0.0,0.99634,1e-05,0.53103]
[1778372510811,37.72,80742.13,0.0,0.99634,1e-05,0.53103]
[1778372517373,37.72,80744.02,0.0,0.99635,1e-05,0.52957]
[1778372519387,37.72,80747.25,0.0,0.99637,1e-05,0.52709]
[1778372519931,37.72,80747.25,0.0,0.99637,1e-05,0.52709]
[1778372520068,37.72,80747.25,0.0,0.99637,1e-05,0.52709]
[1778372525430,37.72,80747.16,0.0,0.99637,1e-05,0.52716]
[1778372531472,37.72,80747.13,0.0,0.99637,1e-05,0.52718]
[1778372535055,37.72,80747.05,0.0,0.99637,1e-05,0.52725]
[1778372535312,37.72,80747.05,0.0,0.99637,1e-05,0.52725]
[1778372535709,37.72,80747.09,0.0,0.99637,1e-05,0.52722]
[1778372535813,37.72,80747.09,0.0,0.99637,1e-05,0.52722]
[1778372544563,37.72,80750.86,0.0,0.99639,1e-05,0.52433]
[1778372545570,37.72,80754.31,0.0,0.99641,1e-05,0.5217]
[1778372547224,37.72,80755.19,0.0,0.99642,1e-05,0.52104]
[1778372547312,37.72,80755.19,0.0,0.99642,1e-05,0.52104]
[1778372551613,37.72,80753.91,0.0,0.99642,1e-05,0.52092]
[1778372553627,37.72,80750.04,0.0,0.99639,1e-05,0.52387]
[1778372554748,37.72,80750.04,0.0,0.99639,1e-05,0.52387]
[1778372554811,37.72,80750.04,0.0,0.99639,1e-05,0.52387]
[1778372555486,37.72,80750.04,0.0,0.99639,1e-05,0.52387]
[1778372555568,37.72,80750.04,0.0,0.99639,1e-05,0.52387]
[1778372555587,37.72,80750.18,0.0,0.99639,1e-05,0.52377]
[1778372560676,37.72,80750.82,0.0,0.9964,1e-05,0.52328]
[1778372563677,37.72,80750.35,0.0,0.99639,1e-05,0.52364]
[1778372563817,37.72,80750.35,0.0,0.99639,1e-05,0.52364]
[1778372570746,37.72,80750.97,0.0,0.9964,1e-05,0.52316]
[1778372572866,37.72,80752.25,0.0,0.99641,1e-05,0.52219]
[1778372573060,37.72,80752.25,0.0,0.99641,1e-05,0.52219]
[1778372573758,37.72,80752.54,0.0,0.99641,1e-05,0.52197]
[1778372573811,37.72,80752.54,0.0,0.99641,1e-05,0.52197]
[1778372573859,37.72,80752.46,0.0,0.99641,1e-05,0.52203]
[1778372580548,37.72,80752.48,0.0,0.99641,1e-05,0.52203]
[1778372580563,37.72,80752.48,0.0,0.99641,1e-05,0.52203]
[1778372584844,37.72,80749.08,0.0,0.99639,1e-05,0.52462]
[1778372591897,37.72,80749.64,0.0,0.99639,1e-05,0.52419]
[1778372593323,37.72,80749.64,0.0,0.99639,1e-05,0.52419]
[1778372593560,37.72,80749.64,0.0,0.99639,1e-05,0.52419]
[1778372594246,37.72,80749.64,0.0,0.99639,1e-05,0.52419]
[1778372594311,37.72,80749.64,0.0,0.99639,1e-05,0.52419]
[1778372594347,37.72,80748.84,0.0,0.99639,1e-05,0.5248]
[1778372599955,37.72,80750.22,0.0,0.99639,1e-05,0.52375]
[1778372603097,37.72,80749.68,0.0,0.99639,1e-05,0.52416]
[1778372603313,37.72,80749.68,0.0,0.99639,1e-05,0.52416]
[1778372612039,37.72,80750.0,0.0,0.9964,1e-05,0.5228]
[1778372612983,37.72,80750.0,0.0,0.9964,1e-05,0.5228]
[1778372613062,37.72,80750.0,0.0,0.9964,1e-05,0.5228]
[1778372613723,37.72,80750.0,0.0,0.9964,1e-05,0.5228]
[1778372613810,37.72,80750.0,0.0,0.9964,1e-05,0.5228]
[1778372614055,37.72,80750.04,0.0,0.9964,1e-05,0.52277]
[1778372622111,37.72,80749.53,0.0,0.9964,1e-05,0.52319]
[1778372625075,37.72,80749.42,0.0,0.9964,1e-05,0.52328]
[1778372625313,37.72,80749.42,0.0,0.9964,1e-05,0.52328]
[1778372631174,37.72,80750.37,0.0,0.9964,1e-05,0.52256]
[1778372632940,37.72,80750.37,0.0,0.9964,1e-05,0.52256]
[1778372633061,37.72,80750.37,0.0,0.9964,1e-05,0.52256]
[1778372633980,37.72,80750.37,0.0,0.9964,1e-05,0.52257]
[1778372634061,37.72,80750.37,0.0,0.9964,1e-05,0.52257]
[1778372634081,37.72,80750.37,0.0,0.9964,1e-05,0.52257]
[1778372640237,37.72,80750.37,0.0,0.9964,1e-05,0.5226]
[1778372643037,37.72,80749.71,0.0,0.9964,1e-05,0.52311]
[1778372643060,37.72,80749.71,0.0,0.9964,1e-05,0.52311]
[1778372649699,37.72,80749.67,0.0,0.9964,1e-05,0.52315]
[1778372652831,37.72,80750.44,0.0,0.9964,1e-05,0.52256]
[1778372653062,37.72,80750.44,0.0,0.9964,1e-05,0.52256]
[1778372653811,37.72,80750.44,0.0,0.9964,1e-05,0.52256]
[1778372654064,37.72,80750.44,0.0,0.9964,1e-05,0.52256]
[1778372654161,37.72,80750.44,0.0,0.9964,1e-05,0.52257]
[1778372660380,37.72,80752.89,0.0,0.99642,1e-05,0.52072]
[1778372662192,37.72,80752.78,0.0,0.99642,1e-05,0.52081]
[1778372663930,37.72,80750.61,0.0,0.9964,1e-05,0.52247]
[1778372664064,37.72,80750.61,0.0,0.9964,1e-05,0.52247]
[1778372670450,37.72,80750.28,0.0,0.9964,1e-05,0.52273]
[1778372671457,37.72,80734.48,0.0,0.99631,1e-05,0.53374]
[1778372672138,37.72,80734.48,0.0,0.99631,1e-05,0.53374]
[1778372672311,37.72,80734.48,0.0,0.99631,1e-05,0.53374]
[1778372672464,37.72,80734.54,0.0,0.99631,1e-05,0.53369]
[1778372673264,37.72,80734.54,0.0,0.99631,1e-05,0.53369]
[1778372673312,37.72,80734.54,0.0,0.99631,1e-05,0.53369]
[1778372673494,37.72,80734.52,0.0,0.99631,1e-05,0.53371]
[1778372675492,37.72,80726.8,0.0,0.99627,1e-05,0.53972]
[1778372676964,37.72,80724.78,0.0,0.99626,1e-05,0.54131]
[1778372677062,37.72,80724.78,0.0,0.99626,1e-05,0.54131]
[1778372682541,37.72,80725.12,0.0,0.99626,1e-05,0.54104]
[1778372690598,37.72,80723.49,0.0,0.99625,1e-05,0.54232]
[1778372693290,37.72,80723.52,0.0,0.99625,1e-05,0.5423]
[1778372693310,37.72,80723.52,0.0,0.99625,1e-05,0.5423]
[1778372694486,37.72,80723.56,0.0,0.99625,1e-05,0.54227]
[1778372694564,37.72,80723.56,0.0,0.99625,1e-05,0.54227]
[1778372694626,37.72,80723.63,0.0,0.99625,1e-05,0.54221]
[1778372699662,37.72,80723.52,0.0,0.99625,1e-05,0.5423]
[1778372705703,37.72,80723.66,0.0,0.99625,1e-05,0.54219]
[1778372708723,37.72,80722.09,0.0,0.99624,1e-05,0.54342]
[1778372708811,37.72,80721.73,0.0,0.99624,1e-05,0.54371]
[1778372714766,37.72,80722.87,0.0,0.99624,1e-05,0.54281]
[1778372715792,37.72,80722.87,0.0,0.99624,1e-05,0.54281]
[1778372715812,37.72,80722.87,0.0,0.99624,1e-05,0.54281]
[1778372717314,37.72,80722.3,0.0,0.99624,1e-05,0.54326]
[1778372717563,37.72,80722.3,0.0,0.99624,1e-05,0.54326]
[1778372717629,37.72,80722.77,0.0,0.99624,1e-05,0.54289]
[1778372723330,37.72,80722.86,0.0,0.99624,1e-05,0.54282]
[1778372723559,37.72,80722.86,0.0,0.99624,1e-05,0.54282]
[1778372723660,37.72,80712.95,0.0,0.99618,1e-05,0.55066]
[1778372730879,37.72,80712.2,0.0,0.99618,1e-05,0.55126]
[1778372732176,37.72,80712.2,0.0,0.99618,1e-05,0.55126]
[1778372732310,37.72,80712.2,0.0,0.99618,1e-05,0.55126]
[1778372735221,37.72,80710.93,0.0,0.99618,1e-05,0.5511]
[1778372735314,37.72,80710.93,0.0,0.99618,1e-05,0.5511]
[1778372735323,37.72,80711.01,0.0,0.99618,1e-05,0.55104]
[1778372735914,37.72,80707.56,0.0,0.99616,1e-05,0.5538]
[1778372740950,37.72,80707.28,0.0,0.99615,1e-05,0.55402]
[1778372745988,37.72,80708.05,0.0,0.99616,1e-05,0.5534]
[1778372750492,37.72,80705.37,0.0,0.99614,1e-05,0.55555]
[1778372750558,37.72,80705.37,0.0,0.99614,1e-05,0.55555]
[1778372750561,37.72,80702.15,0.0,0.99612,1e-05,0.55814]
[1778372756058,37.72,80702.01,0.0,0.99612,1e-05,0.55826]
[1778372761585,37.72,80702.01,0.0,0.99612,1e-05,0.55826]
[1778372761810,37.72,80702.42,0.0,0.99612,1e-05,0.55793]
[1778372762233,37.72,80702.42,0.0,0.99612,1e-05,0.55793]
[1778372762313,37.72,80702.42,0.0,0.99612,1e-05,0.55793]
[1778372762388,37.72,80702.6,0.0,0.99613,1e-05,0.55778]
[1778372767913,37.72,80702.5,0.0,0.99612,1e-05,0.55786]
[1778372768070,37.72,80702.5,0.0,0.99612,1e-05,0.55786]
[1778372771638,37.72,80698.98,0.0,0.9961,1e-05,0.56071]
[1778372773275,37.72,80699.12,0.0,0.9961,1e-05,0.56059]
[1778372773308,37.72,80699.12,0.0,0.9961,1e-05,0.56059]
[1778372774184,37.72,80694.57,0.0,0.99607,1e-05,0.56429]
[1778372775386,37.72,80694.57,0.0,0.99607,1e-05,0.56429]
[1778372775560,37.72,80694.57,0.0,0.99607,1e-05,0.56429]
[1778372775620,37.72,80694.61,0.0,0.99607,1e-05,0.56425]
[1778372781233,37.72,80694.27,0.0,0.99607,1e-05,0.56453]
[1778372786268,37.72,80694.23,0.0,0.99607,1e-05,0.56456]
[1778372788329,37.72,80694.2,0.0,0.99607,1e-05,0.56459]
[1778372791303,37.72,80692.99,0.0,0.99607,1e-05,0.56438]
[1778372796339,37.72,80695.65,0.0,0.99609,1e-05,0.56222]
[1778372796908,37.72,80695.65,0.0,0.99609,1e-05,0.56222]
[1778372797560,37.72,80695.65,0.0,0.99609,1e-05,0.56222]
[1778372798986,37.72,80695.5,0.0,0.99609,1e-05,0.56234]
[1778372799063,37.72,80695.5,0.0,0.99609,1e-05,0.56234]
[1778372799085,37.72,80695.5,0.0,0.99609,1e-05,0.56234]
[1778372801377,37.72,80690.78,0.0,0.99606,1e-05,0.56618]
[1778372804311,37.72,80690.7,0.0,0.99606,1e-05,0.56625]
[1778372809432,37.72,80689.91,0.0,0.99605,1e-05,0.56689]
[1778372815474,37.72,80689.95,0.0,0.99605,1e-05,0.56686]
[1778372818982,37.72,80689.85,0.0,0.99605,1e-05,0.56694]
[1778372819061,37.72,80689.85,0.0,0.99605,1e-05,0.56694]
[1778372821929,37.72,80688.98,0.0,0.99605,1e-05,0.56765]
[1778372822064,37.72,80688.98,0.0,0.99605,1e-05,0.56765]
[1778372822523,37.72,80689.19,0.0,0.99605,1e-05,0.56748]
[1778372831703,37.72,80689.19,0.0,0.99605,1e-05,0.56748]
[1778372834313,37.72,80689.85,0.0,0.99605,1e-05,0.56694]
[1778372839644,37.72,80689.54,0.0,0.99605,1e-05,0.56719]
[1778372843539,37.72,80688.98,0.0,0.99605,1e-05,0.56765]
[1778372843564,37.72,80688.98,0.0,0.99605,1e-05,0.56765]
[1778372843639,37.72,80688.98,0.0,0.99605,1e-05,0.56765]
[1778372845023,37.72,80688.98,0.0,0.99605,1e-05,0.56765]
[1778372845061,37.72,80688.98,0.0,0.99605,1e-05,0.56765]
[1778372852735,37.72,80690.8,0.0,0.99607,1e-05,0.56497]
[1778372855006,37.72,80692.09,0.0,0.99607,1e-05,0.56392]
[1778372855063,37.72,80692.09,0.0,0.99607,1e-05,0.56392]
[1778372855756,37.72,80692.06,0.0,0.99607,1e-05,0.56394]
[1778372856520,37.72,80692.06,0.0,0.99607,1e-05,0.56394]
[1778372856560,37.72,80692.06,0.0,0.99607,1e-05,0.56394]
[1778372861798,37.72,80692.07,0.0,0.99607,1e-05,0.56393]
[1778372865821,37.72,80692.59,0.0,0.99608,1e-05,0.56351]
[1778372865831,37.72,80692.6,0.0,0.99608,1e-05,0.5635]
[1778372866060,37.72,80692.6,0.0,0.99608,1e-05,0.5635]
[1778372866838,37.72,80695.97,0.0,0.9961,1e-05,0.56077]
[1778372868279,37.72,80697.55,0.0,0.99611,1e-05,0.55949]
[1778372868311,37.72,80697.55,0.0,0.99611,1e-05,0.55949]
[1778372875901,37.72,80698.58,0.0,0.99612,1e-05,0.55866]
[1778372878149,37.72,80698.58,0.0,0.99612,1e-05,0.55866]
[1778372878312,37.72,80698.58,0.0,0.99612,1e-05,0.55866]
[1778372878922,37.72,80698.29,0.0,0.99611,1e-05,0.55889]
[1778372879633,37.72,80698.29,0.0,0.99611,1e-05,0.55889]
[1778372879809,37.72,80698.29,0.0,0.99611,1e-05,0.55889]
[1778372887985,37.72,80698.47,0.0,0.99612,1e-05,0.55875]
[1778372893021,37.72,80698.58,0.0,0.99612,1e-05,0.55866]
[1778372896510,37.72,80698.62,0.0,0.99612,1e-05,0.55862]
[1778372896562,37.72,80698.62,0.0,0.99612,1e-05,0.55862]
[1778372897284,37.72,80698.62,0.0,0.99612,1e-05,0.55862]
[1778372897309,37.72,80698.62,0.0,0.99612,1e-05,0.55862]
[1778372897336,37.72,80698.84,0.0,0.99612,1e-05,0.55845]
[1778372903092,37.72,80698.75,0.0,0.99612,1e-05,0.55852]
[1778372909134,37.72,80698.74,0.0,0.99612,1e-05,0.55853]
[1778372911198,37.72,80698.74,0.0,0.99612,1e-05,0.55853]
[1778372911315,37.72,80698.74,0.0,0.99612,1e-05,0.55853]
[1778372919204,37.72,80698.74,0.0,0.99612,1e-05,0.55787]
[1778372921209,37.72,80698.74,0.0,0.99612,1e-05,0.55787]
[1778372921310,37.72,80698.74,0.0,0.99612,1e-05,0.55787]
[1778372921369,37.73,80698.78,0.0,0.99612,1e-05,0.55819]
[1778372922632,37.73,80698.78,0.0,0.99612,1e-05,0.55819]
[1778372922812,37.73,80698.78,0.0,0.99612,1e-05,0.55819]
[1778372931549,37.73,80698.78,0.0,0.99612,1e-05,0.55854]
[1778372933224,37.75,80699.8,0.0,0.99611,1e-05,0.55929]
[1778372933311,37.75,80699.8,0.0,0.99611,1e-05,0.55929]
[1778372933381,37.75,80699.8,0.0,0.99611,1e-05,0.55946]
[1778372934681,37.75,80699.8,0.0,0.99611,1e-05,0.55946]
[1778372934811,37.75,80699.8,0.0,0.99611,1e-05,0.55946]
[1778372938895,37.79,80705.78,0.0,0.99611,1e-05,0.55875]
[1778372940456,37.79,80705.37,0.0,0.99611,1e-05,0.55908]
[1778372940561,37.79,80705.37,0.0,0.99611,1e-05,0.55908]
[1778372940613,37.79,80705.02,0.0,0.99611,1e-05,0.55978]
[1778372942334,37.79,80704.81,0.0,0.99611,1e-05,0.55995]
[1778372942558,37.79,80704.81,0.0,0.99611,1e-05,0.55995]
[1778372948427,37.81,80704.74,0.0,0.99609,1e-05,0.56147]
[1778372954468,37.82,80704.53,0.0,0.99608,1e-05,0.56288]
[1778372956627,37.82,80704.53,0.0,0.99608,1e-05,0.56288]
[1778372956809,37.82,80704.53,0.0,0.99608,1e-05,0.56288]
[1778372956911,37.82,80704.71,0.0,0.99608,1e-05,0.56334]
[1778372958149,37.82,80704.71,0.0,0.99608,1e-05,0.56334]
[1778372958310,37.82,80704.71,0.0,0.99608,1e-05,0.56334]
[1778372963531,37.84,80704.54,0.0,0.99607,1e-05,0.56469]
[1778372966552,37.84,80698.67,0.0,0.99603,1e-05,0.57008]
[1778372968208,37.84,80697.54,0.0,0.99602,1e-05,0.57121]
[1778372968311,37.84,80697.54,0.0,0.99602,1e-05,0.57121]
[1778372968567,37.84,80697.47,0.0,0.99602,1e-05,0.57146]
[1778372969778,37.84,80697.47,0.0,0.99602,1e-05,0.57146]
[1778372969811,37.84,80697.47,0.0,0.99602,1e-05,0.57146]
[1778372975616,37.91,80698.11,0.0,0.99598,1e-05,0.57613]
[1778372980537,37.91,80698.04,0.0,0.99597,1e-05,0.57673]
[1778372983238,37.92,80697.04,0.0,0.99596,1e-05,0.57827]
[1778372983311,37.92,80697.04,0.0,0.99596,1e-05,0.57827]
[1778372984965,37.92,80697.04,0.0,0.99596,1e-05,0.57827]
[1778372985069,37.92,80697.04,0.0,0.99596,1e-05,0.57827]
[1778372985171,37.92,80697.04,0.0,0.99596,1e-05,0.57862]
[1778372991729,37.93,80697.85,0.0,0.99595,1e-05,0.57919]
[1778372993587,37.93,80697.81,0.0,0.99595,1e-05,0.5794]
[1778372993809,37.93,80697.81,0.0,0.99595,1e-05,0.5794]
[1778372993837,37.94,80697.81,0.0,0.99595,1e-05,0.57957]
[1778372995074,37.94,80697.81,0.0,0.99595,1e-05,0.57957]
[1778372995308,37.94,80697.81,0.0,0.99595,1e-05,0.57957]
[1778373000792,37.95,80696.85,0.0,0.99594,1e-05,0.58159]
[1778373001799,37.95,80689.81,0.0,0.99589,1e-05,0.58764]
[1778373002785,37.95,80689.81,0.0,0.99589,1e-05,0.58764]
[1778373002814,37.95,80689.81,0.0,0.99589,1e-05,0.58764]
[1778373002940,37.95,80688.25,0.0,0.99588,1e-05,0.5891]
[1778373004586,37.96,80688.51,0.0,0.99587,1e-05,0.59043]
[1778373004810,37.96,80688.51,0.0,0.99587,1e-05,0.59043]
[1778373009855,38.0,80688.22,0.0,0.99584,1e-05,0.59426]
[1778373014119,38.0,80690.38,0.0,0.99585,1e-05,0.59301]
[1778373014311,38.0,80690.38,0.0,0.99585,1e-05,0.59301]
[1778373015795,38.0,80690.38,0.0,0.99585,1e-05,0.59301]
[1778373015813,38.0,80690.38,0.0,0.99585,1e-05,0.59301]
[1778373015897,38.01,80690.87,0.0,0.99585,1e-05,0.59288]
[1778373019926,38.01,80693.41,0.0,0.99586,1e-05,0.59131]
[1778373021170,38.01,80693.87,0.0,0.99586,1e-05,0.59106]
[1778373021309,38.01,80693.87,0.0,0.99586,1e-05,0.59106]
[1778373022825,38.01,80693.87,0.0,0.99586,1e-05,0.59106]
[1778373023067,38.01,80693.87,0.0,0.99586,1e-05,0.59106]
[1778373023073,38.02,80693.87,0.0,0.99586,1e-05,0.59135]
[1778373029996,38.02,80694.12,0.0,0.99585,1e-05,0.59216]
[1778373035036,38.03,80694.12,0.0,0.99586,1e-05,0.59163]
[1778373036076,38.03,80694.12,0.0,0.99586,1e-05,0.59163]
[1778373036313,38.03,80694.12,0.0,0.99586,1e-05,0.59163]
[1778373036358,38.03,80694.12,0.0,0.99585,1e-05,0.59178]
[1778373037188,38.03,80694.12,0.0,0.99585,1e-05,0.59178]
[1778373037313,38.03,80694.12,0.0,0.99585,1e-05,0.59178]
[1778373043095,38.04,80694.09,0.0,0.99585,1e-05,0.5928]
[1778373049428,38.04,80694.09,0.0,0.99585,1e-05,0.5928]
[1778373049562,38.04,80694.09,0.0,0.99585,1e-05,0.5928]
[1778373055179,38.06,80694.29,0.0,0.99583,1e-05,0.59431]
[1778373057372,38.06,80694.26,0.0,0.99583,1e-05,0.59447]
[1778373057559,38.06,80694.26,0.0,0.99583,1e-05,0.59447]
[1778373057609,38.06,80694.22,0.0,0.99583,1e-05,0.59464]
[1778373060501,38.06,80692.61,0.0,0.99582,1e-05,0.59627]
[1778373060561,38.06,80692.61,0.0,0.99582,1e-05,0.59627]
[1778373069015,38.07,80691.51,0.0,0.99581,1e-05,0.598]
[1778373069058,38.07,80691.51,0.0,0.99581,1e-05,0.598]
[1778373069116,38.07,80691.91,0.0,0.9958,1e-05,0.59817]
[1778373070019,38.07,80691.91,0.0,0.9958,1e-05,0.59817]
[1778373070067,38.07,80691.91,0.0,0.9958,1e-05,0.59817]
[1778373075892,38.08,80690.9,0.0,0.99579,1e-05,0.59967]
[1778373076059,38.08,80690.9,0.0,0.99579,1e-05,0.59967]
[1778373076160,38.08,80690.08,0.0,0.99578,1e-05,0.60061]
[1778373076592,38.08,80690.08,0.0,0.99578,1e-05,0.60061]
[1778373076812,38.08,80690.08,0.0,0.99578,1e-05,0.60061]
[1778373082113,38.09,80688.74,0.0,0.99577,1e-05,0.60212]
[1778373082141,38.09,80687.25,0.0,0.99576,1e-05,0.60376]
[1778373082310,38.09,80687.25,0.0,0.99576,1e-05,0.60376]
[1778373083318,38.09,80687.25,0.0,0.99576,1e-05,0.60376]
[1778373083568,38.09,80687.25,0.0,0.99576,1e-05,0.60376]
[1778373083817,38.09,80687.25,0.0,0.99576,1e-05,0.60387]
[1778373091435,38.1,80685.95,0.0,0.99575,1e-05,0.60466]
[1778373092869,38.1,80685.95,0.0,0.99575,1e-05,0.60466]
[1778373093059,38.1,80685.95,0.0,0.99575,1e-05,0.60466]
[1778373093161,38.1,80680.88,0.0,0.99572,1e-05,0.60924]
[1778373094719,38.1,80679.35,0.0,0.9957,1e-05,0.61056]
[1778373094816,38.1,80679.35,0.0,0.9957,1e-05,0.61056]
[1778373100498,38.11,80678.28,0.0,0.99569,1e-05,0.6122]
[1778373101820,38.11,80678.28,0.0,0.99569,1e-05,0.6122]
[1778373102062,38.11,80678.28,0.0,0.99569,1e-05,0.6122]
[1778373102080,38.11,80677.63,0.0,0.99569,1e-05,0.61297]
[1778373104068,38.11,80677.71,0.0,0.99569,1e-05,0.6129]
[1778373104311,38.11,80677.72,0.0,0.99568,1e-05,0.61309]
[1778373110568,38.12,80678.26,0.0,0.99568,1e-05,0.61322]
[1778373117617,38.12,80678.62,0.0,0.99568,1e-05,0.61361]
[1778373122580,38.13,80678.59,0.0,0.99568,1e-05,0.61403]
[1778373122808,38.13,80678.59,0.0,0.99568,1e-05,0.61403]
[1778373122825,38.13,80678.59,0.0,0.99568,1e-05,0.61413]
[1778373123970,38.13,80678.59,0.0,0.99568,1e-05,0.61413]
[1778373124062,38.13,80678.59,0.0,0.99568,1e-05,0.61413]
[1778373129702,38.13,80678.62,0.0,0.99567,1e-05,0.61479]
[1778373138768,38.14,80678.1,0.0,0.99566,1e-05,0.61615]
[1778373139955,38.14,80678.1,0.0,0.99566,1e-05,0.61615]
[1778373140060,38.14,80678.1,0.0,0.99566,1e-05,0.61615]
[1778373140161,38.14,80674.0,0.0,0.99563,1e-05,0.61992]
[1778373140782,38.14,80671.72,0.0,0.99561,1e-05,0.62192]
[1778373142413,38.14,80672.27,0.0,0.99562,1e-05,0.62153]
[1778373142560,38.14,80672.27,0.0,0.99562,1e-05,0.62153]
[1778373146826,38.15,80663.75,0.0,0.99555,1e-05,0.62948]
[1778373147523,38.15,80663.75,0.0,0.99555,1e-05,0.62948]
[1778373147559,38.15,80663.75,0.0,0.99555,1e-05,0.62948]
[1778373148095,38.15,80661.25,0.0,0.99554,1e-05,0.63187]
[1778373148840,38.15,80659.58,0.0,0.99552,1e-05,0.63335]
[1778373150429,38.15,80659.51,0.0,0.99552,1e-05,0.63349]
[1778373150562,38.15,80659.51,0.0,0.99552,1e-05,0.63349]
[1778373155951,38.15,80659.01,0.0,0.99553,1e-05,0.63297]
[1778373158916,38.16,80651.55,0.0,0.99547,1e-05,0.63992]
[1778373160704,38.16,80650.57,0.0,0.99546,1e-05,0.64087]
[1778373160812,38.16,80650.57,0.0,0.99546,1e-05,0.64087]
[1778373166972,38.16,80649.87,0.0,0.99545,1e-05,0.64191]
[1778373171269,38.16,80649.84,0.0,0.99545,1e-05,0.6421]
[1778373171311,38.16,80649.84,0.0,0.99545,1e-05,0.6421]
[1778373180065,38.17,80648.45,0.0,0.99544,1e-05,0.64385]
[1778373181072,38.17,80651.27,0.0,0.99546,1e-05,0.64136]
[1778373182083,38.17,80653.17,0.0,0.99547,1e-05,0.63971]
[1778373184100,38.17,80658.2,0.0,0.99551,1e-05,0.63532]
[1778373185068,38.17,80658.2,0.0,0.99551,1e-05,0.63532]
[1778373185107,38.17,80664.36,0.0,0.99555,1e-05,0.62992]
[1778373185316,38.17,80664.36,0.0,0.99555,1e-05,0.62992]
[1778373186114,38.17,80669.2,0.0,0.99558,1e-05,0.62572]
[1778373187121,38.17,80671.47,0.0,0.9956,1e-05,0.62381]
[1778373188365,38.17,80671.08,0.0,0.99559,1e-05,0.62424]
[1778373188563,38.17,80671.08,0.0,0.99559,1e-05,0.62424]
[1778373193164,38.18,80673.78,0.0,0.99561,1e-05,0.62232]
[1778373196303,38.18,80674.19,0.0,0.99561,1e-05,0.62213]
[1778373197648,38.18,80676.67,0.0,0.99563,1e-05,0.62014]
[1778373197812,38.18,80676.67,0.0,0.99563,1e-05,0.62014]
[1778373200309,38.18,80676.87,0.0,0.99563,1e-05,0.62015]
[1778373201223,38.18,80676.91,0.0,0.99563,1e-05,0.6203]
[1778373211293,38.19,80676.97,0.0,0.99563,1e-05,0.61984]
[1778373217335,38.19,80677.18,0.0,0.99563,1e-05,0.62017]
[1778373222988,38.2,80678.27,0.0,0.99563,1e-05,0.61947]
[1778373223062,38.2,80678.27,0.0,0.99563,1e-05,0.61947]
[1778373223377,38.2,80681.3,0.0,0.99565,1e-05,0.61708]
[1778373224384,38.2,80684.55,0.0,0.99567,1e-05,0.61435]
[1778373229422,38.2,80685.97,0.0,0.99568,1e-05,0.61359]
[1778373231831,38.2,80685.88,0.0,0.99568,1e-05,0.61376]
[1778373232062,38.2,80685.88,0.0,0.99568,1e-05,0.61376]
[1778373233144,38.21,80685.88,0.0,0.99568,1e-05,0.61394]
[1778373233312,38.21,80685.88,0.0,0.99568,1e-05,0.61394]
[1778373233164,38.21,80685.88,0.0,0.99568,1e-05,0.61404]
[1778373240496,38.21,80686.26,0.0,0.99567,1e-05,0.61434]
[1778373243491,38.21,80686.08,0.0,0.99567,1e-05,0.61467]
[1778373243561,38.21,80686.08,0.0,0.99567,1e-05,0.61467]
[1778373250615,38.22,80685.02,0.0,0.99566,1e-05,0.61625]
[1778373252506,38.22,80685.02,0.0,0.99566,1e-05,0.61625]
[1778373252566,38.22,80685.02,0.0,0.99566,1e-05,0.61625]
[1778373253875,38.22,80685.02,0.0,0.99566,1e-05,0.61641]
[1778373254063,38.22,80685.02,0.0,0.99566,1e-05,0.61641]
[1778373254163,38.22,80685.02,0.0,0.99566,1e-05,0.61656]
[1778373259679,38.23,80690.06,0.0,0.99569,1e-05,0.61259]
[1778373262306,38.23,80692.89,0.0,0.99571,1e-05,0.61023]
[1778373262562,38.23,80692.92,0.0,0.9957,1e-05,0.61038]
[1778373269749,38.24,80693.28,0.0,0.9957,1e-05,0.61068]
[1778373273856,38.24,80694.27,0.0,0.99572,1e-05,0.60873]
[1778373274068,38.24,80694.27,0.0,0.99572,1e-05,0.60873]
[1778373275253,38.24,80694.38,0.0,0.99571,1e-05,0.6089]
[1778373275311,38.24,80694.38,0.0,0.99571,1e-05,0.6089]
[1778373275354,38.24,80694.38,0.0,0.99571,1e-05,0.60899]
[1778373280825,38.24,80693.84,0.0,0.99571,1e-05,0.60989]
[1778373282499,38.24,80694.35,0.0,0.99571,1e-05,0.60953]
[1778373282564,38.24,80694.35,0.0,0.99571,1e-05,0.60953]
[1778373294924,38.26,80698.4,0.0,0.99573,1e-05,0.60721]
[1778373296731,38.26,80700.21,0.0,0.99574,1e-05,0.60575]
[1778373296810,38.26,80700.21,0.0,0.99574,1e-05,0.60575]
[1778373297945,38.26,80707.76,0.0,0.99579,1e-05,0.59952]
[1778373298953,38.26,80713.49,0.0,0.99583,1e-05,0.59479]
[1778373300572,38.26,80713.74,0.0,0.99583,1e-05,0.59469]
[1778373300810,38.26,80713.74,0.0,0.99583,1e-05,0.59469]
[1778373300966,38.26,80713.45,0.0,0.99582,1e-05,0.59506]
[1778373307008,38.27,80713.5,0.0,0.99582,1e-05,0.59577]
[1778373310030,38.27,80720.6,0.0,0.99586,1e-05,0.59019]
[1778373313888,38.27,80722.81,0.0,0.99588,1e-05,0.5886]
[1778373314063,38.27,80722.81,0.0,0.99588,1e-05,0.5886]
[1778373320102,38.29,80722.81,0.0,0.99587,1e-05,0.58984]
[1778373324652,38.29,80722.84,0.0,0.99586,1e-05,0.59009]
[1778373324812,38.29,80722.84,0.0,0.99586,1e-05,0.59009]
[1778373325437,38.29,80722.84,0.0,0.99586,1e-05,0.59009]
[1778373325564,38.29,80723.16,0.0,0.99586,1e-05,0.59023]
[1778373326146,38.29,80723.08,0.0,0.99586,1e-05,0.59043]
[1778373330173,38.3,80727.34,0.0,0.99589,1e-05,0.58742]
[1778373331360,38.3,80727.34,0.0,0.99589,1e-05,0.58742]
[1778373331558,38.3,80729.11,0.0,0.9959,1e-05,0.58487]
[1778373337228,38.31,80730.73,0.0,0.99591,1e-05,0.58442]
[1778373338325,38.31,80730.73,0.0,0.99591,1e-05,0.58442]
[1778373338365,38.31,80735.58,0.0,0.99594,1e-05,0.58057]
[1778373338562,38.31,80735.58,0.0,0.99594,1e-05,0.58057]
[1778373339283,38.31,80735.58,0.0,0.99594,1e-05,0.58057]
[1778373339310,38.31,80735.58,0.0,0.99594,1e-05,0.58057]
[1778373339348,38.31,80736.26,0.0,0.99594,1e-05,0.58017]
[1778373344775,38.32,80737.18,0.0,0.99594,1e-05,0.58023]
[1778373344809,38.32,80737.18,0.0,0.99594,1e-05,0.58023]
[1778373349314,38.33,80733.59,0.0,0.99591,1e-05,0.58402]
[1778373350089,38.33,80733.59,0.0,0.99591,1e-05,0.58402]
[1778373350311,38.33,80733.59,0.0,0.99591,1e-05,0.58402]
[1778373351393,38.33,80733.06,0.0,0.99591,1e-05,0.58461]
[1778373351410,38.33,80732.99,0.0,0.9959,1e-05,0.58483]
[1778373351561,38.33,80732.99,0.0,0.9959,1e-05,0.58483]
[1778373357370,38.34,80729.23,0.0,0.99587,1e-05,0.5889]
[1778373358377,38.34,80725.17,0.0,0.99584,1e-05,0.59244]
[1778373358908,38.34,80725.17,0.0,0.99584,1e-05,0.59244]
[1778373359059,38.34,80725.17,0.0,0.99584,1e-05,0.59244]
[1778373361993,38.34,80722.85,0.0,0.99583,1e-05,0.59467]
[1778373362061,38.34,80722.85,0.0,0.99583,1e-05,0.59467]
[1778373362405,38.35,80722.75,0.0,0.99582,1e-05,0.59504]
[1778373365244,38.35,80722.71,0.0,0.99582,1e-05,0.59536]
[1778373365308,38.35,80722.71,0.0,0.99582,1e-05,0.59536]
[1778373374056,38.35,80722.25,0.0,0.99581,1e-05,0.59644]
[1778373379524,38.37,80722.25,0.0,0.9958,1e-05,0.5978]
[1778373384102,38.37,80722.25,0.0,0.9958,1e-05,0.5978]
[1778373384316,38.37,80722.25,0.0,0.9958,1e-05,0.5978]
[1778373385809,38.37,80722.25,0.0,0.9958,1e-05,0.59846]
[1778373386061,38.37,80722.25,0.0,0.9958,1e-05,0.59846]
[1778373386162,38.38,80722.25,0.0,0.9958,1e-05,0.59872]
[1778373392616,38.38,80722.08,0.0,0.9958,1e-05,0.59838]
[1778373396149,38.38,80722.1,0.0,0.9958,1e-05,0.59849]
[1778373396309,38.38,80722.1,0.0,0.9958,1e-05,0.59849]
[1778373396644,38.39,80732.01,0.0,0.99586,1e-05,0.59058]
[1778373399121,38.39,80734.28,0.0,0.99587,1e-05,0.58884]
[1778373399311,38.39,80734.28,0.0,0.99587,1e-05,0.58884]
[1778373399370,38.39,80735.9,0.0,0.99588,1e-05,0.5878]
[1778373404700,38.4,80737.15,0.0,0.99588,1e-05,0.58755]
[1778373414235,38.4,80736.79,0.0,0.99588,1e-05,0.58816]
[1778373414308,38.4,80736.79,0.0,0.99588,1e-05,0.58816]
[1778373418838,38.42,80736.79,0.0,0.99587,1e-05,0.58971]
[1778373419060,38.42,80736.79,0.0,0.99587,1e-05,0.58971]
[1778373419090,38.42,80732.56,0.0,0.99584,1e-05,0.59354]
[1778373419805,38.42,80728.43,0.0,0.99581,1e-05,0.59715]
[1778373420588,38.42,80728.43,0.0,0.99581,1e-05,0.59715]
[1778373420812,38.42,80728.43,0.0,0.99581,1e-05,0.59715]
[1778373420912,38.42,80727.05,0.0,0.9958,1e-05,0.59846]
[1778373423390,38.42,80726.71,0.0,0.99579,1e-05,0.59888]
[1778373423560,38.43,80726.19,0.0,0.99579,1e-05,0.59959]
[1778373423833,38.43,80721.75,0.0,0.99576,1e-05,0.60335]
[1778373426854,38.43,80718.05,0.0,0.99573,1e-05,0.60688]
[1778373427625,38.43,80718.05,0.0,0.99573,1e-05,0.60688]
[1778373427810,38.43,80718.05,0.0,0.99573,1e-05,0.60688]
[1778373427861,38.43,80717.41,0.0,0.99572,1e-05,0.60754]
[1778373430550,38.43,80717.41,0.0,0.99572,1e-05,0.60754]
[1778373430558,38.43,80715.35,0.0,0.99571,1e-05,0.60954]
[1778373435994,38.44,80712.37,0.0,0.99568,1e-05,0.61253]
[1778373441960,38.45,80711.98,0.0,0.99568,1e-05,0.61372]
[1778373445231,38.45,80711.98,0.0,0.99568,1e-05,0.61372]
[1778373445309,38.45,80711.98,0.0,0.99568,1e-05,0.61372]
[1778373448658,38.45,80709.62,0.0,0.99565,1e-05,0.61636]
[1778373448809,38.45,80709.62,0.0,0.99565,1e-05,0.61636]
[1778373448885,38.45,80709.62,0.0,0.99565,1e-05,0.61646]
[1778373452310,38.45,80709.62,0.0,0.99565,1e-05,0.61646]
[1778373452373,38.46,80716.06,0.0,0.9957,1e-05,0.61005]
[1778373453038,38.46,80720.48,0.0,0.99573,1e-05,0.60628]
[1778373459309,38.46,80720.02,0.0,0.99573,1e-05,0.60702]
[1778373459568,38.46,80720.02,0.0,0.99573,1e-05,0.60702]
[1778373460854,38.46,80716.33,0.0,0.9957,1e-05,0.61062]
[1778373461064,38.46,80716.33,0.0,0.9957,1e-05,0.61062]
[1778373461096,38.46,80716.24,0.0,0.9957,1e-05,0.61081]
[1778373466334,38.47,80715.01,0.0,0.99569,1e-05,0.61217]
[1778373468313,38.47,80715.01,0.0,0.99568,1e-05,0.61248]
[1778373471282,38.47,80714.46,0.0,0.99568,1e-05,0.61325]
[1778373471312,38.47,80714.46,0.0,0.99568,1e-05,0.61325]
[1778373471383,38.47,80714.46,0.0,0.99568,1e-05,0.61345]
[1778373476670,38.48,80713.99,0.0,0.99567,1e-05,0.61424]
[1778373477559,38.48,80713.99,0.0,0.99567,1e-05,0.61424]
[1778373480741,38.48,80715.01,0.0,0.99567,1e-05,0.61375]
[1778373480813,38.48,80715.01,0.0,0.99567,1e-05,0.61375]
[1778373480898,38.48,80715.01,0.0,0.99567,1e-05,0.61384]
[1778373486278,38.49,80714.93,0.0,0.99567,1e-05,0.61439]
[1778373491313,38.49,80713.99,0.0,0.99566,1e-05,0.61575]
[1778373492315,38.49,80713.99,0.0,0.99566,1e-05,0.61575]
[1778373498362,38.5,80714.53,0.0,0.99566,1e-05,0.61592]
[1778373500846,38.5,80714.94,0.0,0.99566,1e-05,0.61575]
[1778373501061,38.5,80714.94,0.0,0.99566,1e-05,0.61575]
[1778373501784,38.5,80714.94,0.0,0.99566,1e-05,0.61575]
[1778373501814,38.5,80714.94,0.0,0.99566,1e-05,0.61575]
[1778373501885,38.5,80714.94,0.0,0.99566,1e-05,0.61584]
[1778373510446,38.51,80714.24,0.0,0.99565,1e-05,0.61725]
[1778373513042,38.51,80714.24,0.0,0.99565,1e-05,0.61725]
[1778373513061,38.51,80714.24,0.0,0.99565,1e-05,0.61725]
[1778373513134,38.51,80714.24,0.0,0.99565,1e-05,0.61614]
[1778373514185,38.51,80714.24,0.0,0.99565,1e-05,0.61614]
[1778373514310,38.51,80714.24,0.0,0.99565,1e-05,0.61614]
[1778373519511,38.51,80714.21,0.0,0.99565,1e-05,0.61677]
[1778373524544,38.52,80714.56,0.0,0.99565,1e-05,0.6169]
[1778373527256,38.52,80714.35,0.0,0.99565,1e-05,0.61717]
[1778373527310,38.52,80714.35,0.0,0.99565,1e-05,0.61717]
[1778373527410,38.52,80714.35,0.0,0.99564,1e-05,0.61735]
[1778373528233,38.52,80714.35,0.0,0.99564,1e-05,0.61735]
[1778373528312,38.52,80714.35,0.0,0.99564,1e-05,0.61735]
[1778373533612,38.53,80714.66,0.0,0.99564,1e-05,0.61761]
[1778373539654,38.53,80708.01,0.0,0.99559,1e-05,0.6239]
[1778373540661,38.53,80691.79,0.0,0.99548,1e-05,0.63824]
[1778373541675,38.53,80691.03,0.0,0.99547,1e-05,0.63895]
[1778373543376,38.53,80691.03,0.0,0.99547,1e-05,0.63895]
[1778373543565,38.53,80691.03,0.0,0.99547,1e-05,0.63895]
[1778373543650,38.53,80689.12,0.0,0.99546,1e-05,0.64073]
[1778373544627,38.53,80689.12,0.0,0.99546,1e-05,0.64073]
[1778373544812,38.53,80689.86,0.0,0.99546,1e-05,0.64011]
[1778373551740,38.53,80689.72,0.0,0.99546,1e-05,0.6405]
[1778373552719,38.53,80689.72,0.0,0.99546,1e-05,0.6405]
[1778373559796,38.54,80690.27,0.0,0.99546,1e-05,0.64029]
[1778373561810,38.54,80685.65,0.0,0.99543,1e-05,0.64448]
[1778373566836,38.54,80685.21,0.0,0.99542,1e-05,0.64498]
[1778373567065,38.54,80685.21,0.0,0.99542,1e-05,0.64498]
[1778373567166,38.54,80685.28,0.0,0.99542,1e-05,0.64494]
[1778373568360,38.54,80685.28,0.0,0.99542,1e-05,0.64494]
[1778373568558,38.54,80685.28,0.0,0.99542,1e-05,0.64494]
[1778373576919,38.54,80687.62,0.0,0.99545,1e-05,0.64181]
[1778373580107,38.54,80688.05,0.0,0.99545,1e-05,0.64145]
[1778373580313,38.54,80688.05,0.0,0.99545,1e-05,0.64145]
[1778373580412,38.54,80688.05,0.0,0.99545,1e-05,0.64155]
[1778373581164,38.54,80688.05,0.0,0.99545,1e-05,0.64155]
[1778373581310,38.54,80688.05,0.0,0.99545,1e-05,0.64155]
[1778373592024,38.55,80687.26,0.0,0.99544,1e-05,0.64259]
[1778373597059,38.55,80687.56,0.0,0.99544,1e-05,0.64247]
[1778373598776,38.55,80687.56,0.0,0.99544,1e-05,0.64247]
[1778373600102,38.55,80725.95,0.0,0.99571,1e-05,0.60903]
[1778373601100,38.55,80726.91,0.0,0.99572,1e-05,0.60826]
[1778373602538,38.55,80726.91,0.0,0.99572,1e-05,0.60826]
[1778373602604,38.55,80718.42,0.0,0.99566,1e-05,0.61573]
[1778373604126,38.55,80717.37,0.0,0.99565,1e-05,0.61681]
[1778373609164,38.56,80716.07,0.0,0.99563,1e-05,0.61838]
[1778373614200,38.56,80715.38,0.0,0.99563,1e-05,0.61941]
[1778373617661,38.56,80715.46,0.0,0.99563,1e-05,0.61942]
[1778373617809,38.56,80715.46,0.0,0.99563,1e-05,0.61942]
[1778373617909,38.56,80715.46,0.0,0.99562,1e-05,0.61968]
[1778373618990,38.56,80715.46,0.0,0.99562,1e-05,0.61968]
[1778373619063,38.56,80715.46,0.0,0.99562,1e-05,0.61968]
[1778373624276,38.57,80715.15,0.0,0.99562,1e-05,0.62046]
[1778373626185,38.57,80715.15,0.0,0.99562,1e-05,0.62046]
[1778373626310,38.57,80715.15,0.0,0.99562,1e-05,0.62046]
[1778373626354,38.57,80714.86,0.0,0.99562,1e-05,0.62087]
[1778373627314,38.57,80714.86,0.0,0.99562,1e-05,0.62087]
[1778373627560,38.57,80714.86,0.0,0.99562,1e-05,0.62087]
[1778373633343,38.57,80714.97,0.0,0.99562,1e-05,0.62008]
[1778373639385,38.58,80715.04,0.0,0.99562,1e-05,0.62053]
[1778373643554,38.58,80714.36,0.0,0.99561,1e-05,0.62137]
[1778373643612,38.58,80714.36,0.0,0.99561,1e-05,0.62137]
[1778373643812,38.58,80714.36,0.0,0.99561,1e-05,0.62137]
[1778373643913,38.58,80714.36,0.0,0.99561,1e-05,0.62154]
[1778373650463,38.59,80714.18,0.0,0.9956,1e-05,0.6222]
[1778373660538,38.59,80714.18,0.0,0.9956,1e-05,0.62303]
[1778373663365,38.59,80714.18,0.0,0.9956,1e-05,0.62303]
[1778373663560,38.59,80714.18,0.0,0.9956,1e-05,0.62303]
[1778373663562,38.6,80714.11,0.0,0.99559,1e-05,0.62335]
[1778373664971,38.6,80714.11,0.0,0.99559,1e-05,0.62335]
[1778373665061,38.6,80714.11,0.0,0.99559,1e-05,0.62352]
[1778373672625,38.6,80714.14,0.0,0.99559,1e-05,0.62408]
[1778373677661,38.61,80714.0,0.0,0.99558,1e-05,0.62462]
[1778373681620,38.61,80713.81,0.0,0.99558,1e-05,0.62495]
[1778373681810,38.61,80713.81,0.0,0.99558,1e-05,0.62495]
[1778373681883,38.61,80713.81,0.0,0.99558,1e-05,0.62495]
[1778373681974,38.61,80713.81,0.0,0.99558,1e-05,0.6252]
[1778373682060,38.61,80713.81,0.0,0.99558,1e-05,0.6252]
[1778373689744,38.62,80713.81,0.0,0.99558,1e-05,0.62577]
[1778373697801,38.62,80714.18,0.0,0.99558,1e-05,0.6248]
[1778373700579,38.62,80715.31,0.0,0.99559,1e-05,0.62398]
[1778373700812,38.62,80715.31,0.0,0.99559,1e-05,0.62398]
[1778373700823,38.62,80718.08,0.0,0.99561,1e-05,0.62166]
[1778373703066,38.63,80718.08,0.0,0.99561,1e-05,0.62174]
[1778373703311,38.63,80718.11,0.0,0.99561,1e-05,0.6218]
[1778373709888,38.63,80718.97,0.0,0.99561,1e-05,0.62167]
[1778373714925,38.64,80719.04,0.0,0.9956,1e-05,0.62213]
[1778373719960,38.64,80719.04,0.0,0.9956,1e-05,0.62255]
[1778373724995,38.64,80722.45,0.0,0.99562,1e-05,0.62002]
[1778373725849,38.64,80722.45,0.0,0.99562,1e-05,0.62002]
[1778373726065,38.64,80722.45,0.0,0.99562,1e-05,0.62002]
[1778373726004,38.65,80723.67,0.0,0.99563,1e-05,0.61905]
[1778373726109,38.65,80723.67,0.0,0.99563,1e-05,0.61905]
[1778373727454,38.65,80723.67,0.0,0.99563,1e-05,0.61905]
[1778373727570,38.65,80723.67,0.0,0.99563,1e-05,0.61905]
[1778373730036,38.65,80728.27,0.0,0.99566,1e-05,0.61546]
[1778373731394,38.65,80730.27,0.0,0.99567,1e-05,0.61385]
[1778373731563,38.65,80730.27,0.0,0.99567,1e-05,0.61385]
[1778373732570,38.65,80730.27,0.0,0.99567,1e-05,0.61385]
[1778373732815,38.65,80730.27,0.0,0.99567,1e-05,0.61385]
[1778373733055,38.65,80729.63,0.0,0.99566,1e-05,0.6146]
[1778373740105,38.66,80730.0,0.0,0.99566,1e-05,0.615]
[1778373746733,38.66,80730.01,0.0,0.99566,1e-05,0.6152]
[1778373746809,38.66,80730.01,0.0,0.99566,1e-05,0.6152]
[1778373746879,38.66,80730.01,0.0,0.99566,1e-05,0.6152]
[1778373747060,38.66,80730.01,0.0,0.99566,1e-05,0.6152]
[1778373746910,38.66,80729.18,0.0,0.99565,1e-05,0.61632]
[1778373752189,38.67,80730.07,0.0,0.99566,1e-05,0.61487]
[1778373753196,38.67,80736.49,0.0,0.9957,1e-05,0.60948]
[1778373754593,38.67,80736.49,0.0,0.9957,1e-05,0.60948]
[1778373754810,38.67,80736.49,0.0,0.9957,1e-05,0.60948]
[1778373754910,38.67,80736.94,0.0,0.9957,1e-05,0.60921]
[1778373755976,38.67,80736.94,0.0,0.9957,1e-05,0.60921]
[1778373756063,38.67,80736.94,0.0,0.9957,1e-05,0.60921]
[1778373760246,38.68,80740.3,0.0,0.99572,1e-05,0.60704]
[1778373762091,38.68,80740.3,0.0,0.99572,1e-05,0.60704]
[1778373762309,38.68,80740.82,0.0,0.99572,1e-05,0.60671]
[1778373762410,38.68,80740.89,0.0,0.99572,1e-05,0.60677]
[1778373763462,38.68,80740.89,0.0,0.99572,1e-05,0.60677]
[1778373763566,38.68,80740.89,0.0,0.99572,1e-05,0.60677]
[1778373775351,38.69,80739.86,0.0,0.99571,1e-05,0.60911]
[1778373780386,38.7,80740.89,0.0,0.99571,1e-05,0.60876]
[1778373783730,38.7,80741.07,0.0,0.99571,1e-05,0.60883]
[1778373783810,38.7,80741.07,0.0,0.99571,1e-05,0.60883]
[1778373783947,38.7,80741.25,0.0,0.99571,1e-05,0.60878]
[1778373785410,38.7,80741.29,0.0,0.99571,1e-05,0.60885]
[1778373785562,38.7,80741.29,0.0,0.99571,1e-05,0.60885]
[1778373792100,38.71,80740.37,0.0,0.9957,1e-05,0.61026]
[1778373792311,38.71,80740.37,0.0,0.9957,1e-05,0.61026]
[1778373792476,38.71,80740.75,0.0,0.9957,1e-05,0.61014]
[1778373794104,38.71,80740.75,0.0,0.9957,1e-05,0.61014]
[1778373794128,38.71,80742.93,0.0,0.99571,1e-05,0.6085]
[1778373794316,38.71,80742.93,0.0,0.99571,1e-05,0.6085]
[1778373799528,38.71,80747.54,0.0,0.99574,1e-05,0.6046]
[1778373801543,38.71,80750.52,0.0,0.99576,1e-05,0.60209]
[1778373803130,38.71,80750.52,0.0,0.99576,1e-05,0.60209]
[1778373803162,38.71,80751.78,0.0,0.99577,1e-05,0.60103]
[1778373803310,38.71,80751.78,0.0,0.99577,1e-05,0.60103]
[1778373803555,38.71,80752.11,0.0,0.99577,1e-05,0.60075]
[1778373804906,38.71,80752.11,0.0,0.99577,1e-05,0.60075]
[1778373805063,38.71,80752.11,0.0,0.99577,1e-05,0.60075]
[1778373810675,38.71,80751.62,0.0,0.99577,1e-05,0.60116]
[1778373812288,38.71,80751.62,0.0,0.99577,1e-05,0.60116]
[1778373812310,38.71,80751.62,0.0,0.99577,1e-05,0.60116]
[1778373812689,38.71,80751.65,0.0,0.99578,1e-05,0.59988]
[1778373813866,38.71,80751.65,0.0,0.99578,1e-05,0.59988]
[1778373814064,38.71,80751.65,0.0,0.99578,1e-05,0.59988]
[1778373815710,38.71,80749.6,0.0,0.99576,1e-05,0.6016]
[1778373820745,38.71,80750.07,0.0,0.99577,1e-05,0.6012]
[1778373821737,38.71,80750.07,0.0,0.99577,1e-05,0.6012]
[1778373821811,38.71,80750.07,0.0,0.99577,1e-05,0.6012]
[1778373821839,38.71,80750.07,0.0,0.99577,1e-05,0.6012]
[1778373823248,38.71,80750.07,0.0,0.99577,1e-05,0.6012]
[1778373823311,38.71,80750.07,0.0,0.99577,1e-05,0.6012]
[1778373828801,38.71,80750.15,0.0,0.99577,1e-05,0.60114]
[1778373831342,38.71,80748.87,0.0,0.99576,1e-05,0.60221]
[1778373831559,38.71,80748.87,0.0,0.99576,1e-05,0.60221]
[1778373831634,38.71,80748.87,0.0,0.99576,1e-05,0.60221]
[1778373833346,38.71,80748.87,0.0,0.99576,1e-05,0.60221]
[1778373833564,38.71,80748.87,0.0,0.99576,1e-05,0.60221]
[1778373841070,38.71,80749.34,0.0,0.99576,1e-05,0.60182]
[1778373841078,38.71,80750.39,0.0,0.99577,1e-05,0.60094]
[1778373841309,38.71,80750.39,0.0,0.99577,1e-05,0.60094]
[1778373841894,38.71,80750.35,0.0,0.99577,1e-05,0.60097]
[1778373843139,38.71,80750.35,0.0,0.99577,1e-05,0.60097]
[1778373843311,38.71,80751.27,0.0,0.99578,1e-05,0.6002]
[1778373848943,38.71,80752.63,0.0,0.99578,1e-05,0.59906]
[1778373851343,38.71,80751.94,0.0,0.99578,1e-05,0.59963]
[1778373851560,38.71,80751.94,0.0,0.99578,1e-05,0.59963]
[1778373851964,38.71,80751.62,0.0,0.99578,1e-05,0.5999]
[1778373853419,38.71,80751.58,0.0,0.99578,1e-05,0.59994]
[1778373853561,38.71,80751.58,0.0,0.99578,1e-05,0.59994]
[1778373861199,38.71,80751.87,0.0,0.99578,1e-05,0.59969]
[1778373861033,38.71,80753.58,0.0,0.99579,1e-05,0.59826]
[1778373861308,38.71,80753.58,0.0,0.99579,1e-05,0.59826]
[1778373861409,38.71,80753.58,0.0,0.99579,1e-05,0.59826]
[1778373863377,38.71,80753.26,0.0,0.99579,1e-05,0.59853]
[1778373863562,38.71,80753.26,0.0,0.99579,1e-05,0.59853]
[1778373867075,38.71,80755.24,0.0,0.9958,1e-05,0.59687]
[1778373867600,38.71,80755.24,0.0,0.9958,1e-05,0.59687]
[1778373867809,38.71,80755.24,0.0,0.9958,1e-05,0.59687]
[1778373868082,38.71,80757.67,0.0,0.99582,1e-05,0.59485]
[1778373869380,38.71,80758.0,0.0,0.99582,1e-05,0.59457]
[1778373869563,38.71,80758.0,0.0,0.99582,1e-05,0.59457]
[1778373876138,38.71,80757.15,0.0,0.99582,1e-05,0.59403]
[1778373880469,38.71,80758.17,0.0,0.99583,1e-05,0.59318]
[1778373883230,38.71,80758.14,0.0,0.99583,1e-05,0.59321]
[1778373883311,38.71,80758.14,0.0,0.99583,1e-05,0.59321]
[1778373890237,38.71,80757.19,0.0,0.99582,1e-05,0.594]
[1778373893433,38.71,80757.19,0.0,0.99582,1e-05,0.594]
[1778373893561,38.71,80757.19,0.0,0.99582,1e-05,0.594]
[1778373900748,38.71,80756.98,0.0,0.99582,1e-05,0.59417]
[1778373900837,38.71,80741.56,0.0,0.99572,1e-05,0.60712]
[1778373901391,38.71,80720.34,0.0,0.99557,1e-05,0.62533]
[1778373902329,38.71,80716.73,0.0,0.99555,1e-05,0.62853]
[1778373903336,38.71,80720.59,0.0,0.99557,1e-05,0.62521]
[1778373904676,38.71,80720.59,0.0,0.99557,1e-05,0.62521]
[1778373904757,38.71,80721.85,0.0,0.99558,1e-05,0.62422]
[1778373912399,38.71,80721.67,0.0,0.99558,1e-05,0.62443]
[1778373917434,38.71,80730.68,0.0,0.99564,1e-05,0.61665]
[1778373918928,38.71,80731.62,0.0,0.99565,1e-05,0.61584]
[1778373922369,38.71,80731.77,0.0,0.99565,1e-05,0.61571]
[1778373922565,38.71,80731.77,0.0,0.99565,1e-05,0.61571]
[1778373922813,38.71,80731.77,0.0,0.99565,1e-05,0.61571]
[1778373922892,38.71,80731.8,0.0,0.99565,1e-05,0.61568]
[1778373928516,38.71,80728.26,0.0,0.99563,1e-05,0.61873]
[1778373930800,38.71,80725.81,0.0,0.99561,1e-05,0.62092]
[1778373930812,38.71,80725.81,0.0,0.99561,1e-05,0.62092]
[1778373936571,38.72,80726.06,0.0,0.99562,1e-05,0.61998]
[1778373943620,38.73,80724.01,0.0,0.9956,1e-05,0.62235]
[1778373947648,38.73,80717.88,0.0,0.99555,1e-05,0.62803]
[1778373949263,38.73,80717.88,0.0,0.99555,1e-05,0.62803]
[1778373949312,38.73,80717.88,0.0,0.99555,1e-05,0.62803]
[1778373950364,38.73,80713.8,0.0,0.99552,1e-05,0.63176]
[1778373950559,38.73,80713.8,0.0,0.99552,1e-05,0.63176]
[1778373950606,38.73,80713.8,0.0,0.99552,1e-05,0.63183]
[1778373955704,38.73,80712.32,0.0,0.99551,1e-05,0.63347]
[1778373956334,38.73,80712.32,0.0,0.99551,1e-05,0.63347]
[1778373956563,38.73,80712.32,0.0,0.99551,1e-05,0.63347]
[1778373958725,38.74,80706.32,0.0,0.99546,1e-05,0.63896]
[1778373959734,38.74,80698.22,0.0,0.9954,1e-05,0.64623]
[1778373961806,38.74,80698.1,0.0,0.9954,1e-05,0.64639]
[1778373962063,38.74,80698.1,0.0,0.9954,1e-05,0.64639]
[1778373962142,38.74,80697.64,0.0,0.9954,1e-05,0.64688]
[1778373962990,38.74,80697.64,0.0,0.9954,1e-05,0.64688]
[1778373963060,38.74,80697.64,0.0,0.9954,1e-05,0.64688]
[1778373963161,38.74,80697.67,0.0,0.9954,1e-05,0.64688]
[1778373969808,38.74,80697.17,0.0,0.99539,1e-05,0.64757]
[1778373973274,38.74,80697.17,0.0,0.99539,1e-05,0.64757]
[1778373973312,38.74,80697.17,0.0,0.99539,1e-05,0.64757]
[1778373978871,38.74,80694.85,0.0,0.99538,1e-05,0.64971]
[1778373986927,38.74,80694.4,0.0,0.99537,1e-05,0.65012]
[1778373990030,38.74,80692.16,0.0,0.99536,1e-05,0.65213]
[1778373990065,38.74,80692.16,0.0,0.99536,1e-05,0.65213]
[1778373992245,38.74,80691.43,0.0,0.99535,1e-05,0.65279]
[1778373992325,38.74,80691.43,0.0,0.99535,1e-05,0.65279]
[1778373992254,38.74,80689.73,0.0,0.99535,1e-05,0.65298]
[1778373998004,38.74,80688.91,0.0,0.99534,1e-05,0.65372]
[1778374003039,38.74,80691.47,0.0,0.99536,1e-05,0.65141]
[1778374004046,38.74,80697.3,0.0,0.9954,1e-05,0.64618]
[1778374004493,38.74,80697.3,0.0,0.9954,1e-05,0.64618]
[1778374004560,38.74,80697.3,0.0,0.9954,1e-05,0.64618]
[1778374010090,38.74,80694.98,0.0,0.99539,1e-05,0.64826]
[1778374011097,38.74,80690.11,0.0,0.99535,1e-05,0.65264]
[1778374012890,38.74,80688.74,0.0,0.99534,1e-05,0.65387]
[1778374013066,38.74,80688.74,0.0,0.99534,1e-05,0.65387]
[1778374014453,38.74,80689.19,0.0,0.99535,1e-05,0.65347]
[1778374014560,38.74,80689.19,0.0,0.99535,1e-05,0.65347]
[1778374015125,38.74,80688.74,0.0,0.99534,1e-05,0.65387]
[1778374020160,38.74,80686.92,0.0,0.99533,1e-05,0.65552]
[1778374022636,38.74,80686.9,0.0,0.99533,1e-05,0.65554]
[1778374022812,38.74,80686.9,0.0,0.99533,1e-05,0.65554]
[1778374032245,38.74,80686.92,0.0,0.99533,1e-05,0.65552]
[1778374034727,38.74,80686.89,0.0,0.99533,1e-05,0.65554]
[1778374034813,38.74,80686.89,0.0,0.99533,1e-05,0.65554]
[1778374035995,38.74,80686.82,0.0,0.99533,1e-05,0.65561]
[1778374036061,38.74,80686.82,0.0,0.99533,1e-05,0.65561]
[1778374036148,38.74,80686.82,0.0,0.99533,1e-05,0.65561]
[1778374041308,38.74,80686.82,0.0,0.99533,1e-05,0.65561]
[1778374044185,38.74,80685.56,0.0,0.99532,1e-05,0.65675]
[1778374044310,38.74,80685.56,0.0,0.99532,1e-05,0.65675]
[1778374053395,38.74,80683.01,0.0,0.99531,1e-05,0.65771]
[1778374056003,38.74,80683.33,0.0,0.99531,1e-05,0.65742]
[1778374056064,38.74,80683.33,0.0,0.99531,1e-05,0.65742]
[1778374057612,38.74,80683.33,0.0,0.99531,1e-05,0.65742]
[1778374057819,38.74,80683.33,0.0,0.99531,1e-05,0.65742]
[1778374058430,38.74,80683.36,0.0,0.99531,1e-05,0.6574]
[1778374063215,38.74,80683.01,0.0,0.99531,1e-05,0.65771]
[1778374074542,38.74,80682.94,0.0,0.99531,1e-05,0.65778]
[1778374076136,38.74,80682.94,0.0,0.99531,1e-05,0.65778]
[1778374076310,38.74,80682.94,0.0,0.99531,1e-05,0.65778]
[1778374081591,38.74,80684.86,0.0,0.99532,1e-05,0.65604]
[1778374094682,38.74,80684.64,0.0,0.99532,1e-05,0.65623]
[1778374101731,38.74,80684.73,0.0,0.99532,1e-05,0.65615]
[1778374106766,38.74,80684.67,0.0,0.99532,1e-05,0.65621]
[1778374111801,38.74,80684.53,0.0,0.99533,1e-05,0.65499]
[1778374116836,38.74,80684.57,0.0,0.99533,1e-05,0.65495]
[1778374122356,38.74,80686.65,0.0,0.99535,1e-05,0.65307]
[1778374122559,38.74,80687.06,0.0,0.99535,1e-05,0.6527]
[1778374124142,38.74,80687.06,0.0,0.99535,1e-05,0.6527]
[1778374124312,38.74,80687.06,0.0,0.99535,1e-05,0.6527]
[1778374124357,38.74,80686.99,0.0,0.99535,1e-05,0.65276]
[1778374129927,38.74,80685.45,0.0,0.99534,1e-05,0.65415]
[1778374141004,38.74,80685.94,0.0,0.99534,1e-05,0.65371]
[1778374147506,38.74,80685.91,0.0,0.99534,1e-05,0.65374]
[1778374147557,38.74,80685.76,0.0,0.99534,1e-05,0.65387]
[1778374152005,38.74,80683.28,0.0,0.99532,1e-05,0.65612]
[1778374152063,38.74,80683.28,0.0,0.99532,1e-05,0.65612]
[1778374153897,38.74,80682.82,0.0,0.99532,1e-05,0.65654]
[1778374154067,38.74,80682.82,0.0,0.99532,1e-05,0.65654]
[1778374154161,38.74,80682.82,0.0,0.99532,1e-05,0.65654]
[1778374160139,38.74,80681.36,0.0,0.99531,1e-05,0.65786]
[1778374161204,38.74,80681.36,0.0,0.99531,1e-05,0.65786]
[1778374161311,38.74,80681.36,0.0,0.99531,1e-05,0.65786]
[1778374168401,38.74,80680.3,0.0,0.9953,1e-05,0.65882]
[1778374168565,38.74,80679.85,0.0,0.9953,1e-05,0.65923]
[1778374169263,38.74,80679.85,0.0,0.9953,1e-05,0.65923]
[1778374169314,38.74,80679.85,0.0,0.9953,1e-05,0.65923]
[1778374169413,38.74,80679.34,0.0,0.99529,1e-05,0.6597]
[1778374175244,38.74,80678.86,0.0,0.9953,1e-05,0.65878]
[1778374181292,38.74,80678.72,0.0,0.9953,1e-05,0.65891]
[1778374189348,38.74,80678.88,0.0,0.9953,1e-05,0.65876]
[1778374193376,38.74,80682.56,0.0,0.99532,1e-05,0.65542]
[1778374194979,38.74,80682.63,0.0,0.99533,1e-05,0.65536]
[1778374195062,38.74,80682.63,0.0,0.99533,1e-05,0.65536]
[1778374196974,38.74,80682.96,0.0,0.99533,1e-05,0.65506]
[1778374197061,38.74,80682.96,0.0,0.99533,1e-05,0.65506]
[1778374197075,38.74,80682.96,0.0,0.99533,1e-05,0.65506]
[1778374202039,38.74,80682.93,0.0,0.99533,1e-05,0.65509]
[1778374202063,38.74,80682.93,0.0,0.99533,1e-05,0.65509]
[1778374203447,38.74,80669.47,0.0,0.99523,1e-05,0.66737]
[1778374203960,38.74,80669.47,0.0,0.99523,1e-05,0.66737]
[1778374204060,38.74,80669.47,0.0,0.99523,1e-05,0.66737]
[1778374204454,38.74,80665.52,0.0,0.9952,1e-05,0.67101]
[1778374206115,38.74,80663.26,0.0,0.99518,1e-05,0.6731]
[1778374206311,38.74,80663.26,0.0,0.99518,1e-05,0.6731]
[1778374206468,38.74,80659.81,0.0,0.99516,1e-05,0.6763]
[1778374208482,38.74,80654.55,0.0,0.99512,1e-05,0.68121]
[1778374209062,38.74,80654.55,0.0,0.99512,1e-05,0.68121]
[1778374209311,38.74,80654.55,0.0,0.99512,1e-05,0.68121]
[1778374209410,38.74,80654.55,0.0,0.99512,1e-05,0.68121]
[1778374210500,38.74,80654.55,0.0,0.99512,1e-05,0.68121]
[1778374210558,38.74,80654.55,0.0,0.99512,1e-05,0.68121]
[1778374210603,38.74,80648.62,0.0,0.99507,1e-05,0.68678]
[1778374217545,38.74,80646.6,0.0,0.99506,1e-05,0.68869]
[1778374218627,38.74,80646.6,0.0,0.99506,1e-05,0.68869]
[1778374219584,38.74,80646.6,0.0,0.99506,1e-05,0.68869]
[1778374219808,38.74,80646.6,0.0,0.99506,1e-05,0.68869]
[1778374219884,38.74,80646.6,0.0,0.99506,1e-05,0.68869]
[1778374226608,38.74,80646.08,0.0,0.99505,1e-05,0.68918]
[1778374231643,38.74,80645.93,0.0,0.99506,1e-05,0.68792]
[1778374240706,38.74,80646.0,0.0,0.99506,1e-05,0.68786]
[1778374246748,38.74,80645.9,0.0,0.99506,1e-05,0.68795]
[1778374257827,38.74,80645.68,0.0,0.99506,1e-05,0.68816]
[1778374262862,38.74,80645.65,0.0,0.99506,1e-05,0.68819]
[1778374264876,38.74,80639.29,0.0,0.99501,1e-05,0.69422]
[1778374266890,38.74,80638.13,0.0,0.995,1e-05,0.69532]
[1778374271925,38.74,80638.16,0.0,0.995,1e-05,0.69529]
[1778374274235,38.74,80638.16,0.0,0.995,1e-05,0.69529]
[1778374274811,38.74,80638.16,0.0,0.995,1e-05,0.69529]
[1778374276177,38.74,80637.56,0.0,0.995,1e-05,0.69586]
[1778374276310,38.74,80637.56,0.0,0.995,1e-05,0.69586]
[1778374276410,38.74,80637.52,0.0,0.995,1e-05,0.6959]
[1778374278975,38.74,80640.68,0.0,0.99502,1e-05,0.69289]
[1778374282271,38.74,80641.92,0.0,0.99503,1e-05,0.69172]
[1778374282311,38.74,80641.92,0.0,0.99503,1e-05,0.69172]
[1778374288040,38.74,80644.4,0.0,0.99505,1e-05,0.68937]
[1778374293004,38.74,80648.39,0.0,0.99509,1e-05,0.68421]
[1778374293067,38.74,80648.39,0.0,0.99509,1e-05,0.68421]
[1778374293160,38.74,80648.39,0.0,0.99509,1e-05,0.68421]
[1778374293998,38.74,80648.39,0.0,0.99509,1e-05,0.68421]
[1778374294060,38.74,80648.39,0.0,0.99509,1e-05,0.68421]
[1778374300124,38.74,80649.17,0.0,0.99509,1e-05,0.68348]
[1778374301834,38.74,80649.17,0.0,0.99509,1e-05,0.68348]
[1778374302060,38.74,80649.17,0.0,0.99509,1e-05,0.68348]
[1778374302633,38.74,80649.17,0.0,0.99509,1e-05,0.68348]
[1778374302161,38.74,80649.17,0.0,0.99509,1e-05,0.68348]
[1778374302811,38.74,80649.17,0.0,0.99509,1e-05,0.68348]
[1778374311201,38.74,80648.84,0.0,0.99509,1e-05,0.68379]
[1778374316236,38.74,80643.72,0.0,0.99505,1e-05,0.68861]
[1778374317243,38.74,80640.65,0.0,0.99503,1e-05,0.69152]
[1778374318980,38.74,80640.86,0.0,0.99503,1e-05,0.69132]
[1778374319064,38.74,80640.86,0.0,0.99503,1e-05,0.69132]
[1778374319257,38.74,80640.65,0.0,0.99503,1e-05,0.69152]
[1778374320273,38.74,80640.65,0.0,0.99503,1e-05,0.69152]
[1778374320310,38.74,80640.65,0.0,0.99503,1e-05,0.69152]
[1778374322278,38.74,80643.59,0.0,0.99505,1e-05,0.68873]
[1778374332349,38.74,80643.59,0.0,0.99505,1e-05,0.68873]
[1778374335043,38.74,80643.66,0.0,0.99505,1e-05,0.68867]
[1778374335060,38.74,80643.66,0.0,0.99505,1e-05,0.68867]
[1778374335370,38.74,80643.43,0.0,0.99505,1e-05,0.68888]
[1778374335927,38.74,80643.43,0.0,0.99505,1e-05,0.68888]
[1778374336061,38.74,80643.43,0.0,0.99505,1e-05,0.68888]
[1778374342419,38.74,80643.43,0.0,0.99505,1e-05,0.68888]
[1778374348461,38.74,80642.06,0.0,0.99504,1e-05,0.69018]
[1778374352627,38.74,80642.55,0.0,0.99505,1e-05,0.68832]
[1778374352728,38.74,80642.55,0.0,0.99505,1e-05,0.68832]
[1778374352813,38.74,80642.55,0.0,0.99505,1e-05,0.68832]
[1778374353588,38.74,80642.55,0.0,0.99505,1e-05,0.68832]
[1778374353813,38.74,80642.58,0.0,0.99505,1e-05,0.68829]
[1778374359538,38.74,80645.04,0.0,0.99507,1e-05,0.68597]
[1778374361552,38.74,80649.21,0.0,0.9951,1e-05,0.68205]
[1778374362553,38.74,80649.21,0.0,0.9951,1e-05,0.68205]
[1778374362559,38.74,80650.18,0.0,0.99511,1e-05,0.68114]
[1778374362811,38.74,80650.18,0.0,0.99511,1e-05,0.68114]
[1778374363780,38.74,80650.18,0.0,0.99511,1e-05,0.68114]
[1778374363816,38.74,80650.18,0.0,0.99511,1e-05,0.68114]
[1778374370615,38.74,80651.03,0.0,0.99512,1e-05,0.68034]
[1778374372899,38.74,80651.04,0.0,0.99512,1e-05,0.68033]
[1778374373059,38.74,80651.04,0.0,0.99512,1e-05,0.68033]
[1778374373979,38.74,80651.04,0.0,0.99512,1e-05,0.68033]
[1778374374064,38.74,80651.04,0.0,0.99512,1e-05,0.68033]
[1778374374162,38.74,80651.04,0.0,0.99512,1e-05,0.68033]
[1778374380685,38.74,80650.21,0.0,0.99511,1e-05,0.68111]
[1778374382897,38.74,80648.33,0.0,0.9951,1e-05,0.68287]
[1778374383070,38.74,80648.33,0.0,0.9951,1e-05,0.68287]
[1778374383710,38.74,80648.33,0.0,0.9951,1e-05,0.68287]
[1778374383706,38.74,80648.16,0.0,0.9951,1e-05,0.68303]
[1778374383814,38.74,80648.16,0.0,0.9951,1e-05,0.68303]
[1778374390755,38.74,80647.72,0.0,0.99509,1e-05,0.68345]
[1778374393776,38.74,80650.72,0.0,0.99512,1e-05,0.68063]
[1778374394783,38.74,80654.57,0.0,0.99515,1e-05,0.67704]
[1778374395817,38.74,80655.19,0.0,0.99515,1e-05,0.67646]
[1778374396061,38.74,80655.19,0.0,0.99515,1e-05,0.67646]
[1778374396879,38.74,80655.19,0.0,0.99515,1e-05,0.67646]
[1778374397061,38.74,80655.19,0.0,0.99515,1e-05,0.67646]
[1778374397161,38.74,80655.19,0.0,0.99515,1e-05,0.67646]
[1778374397804,38.74,80658.5,0.0,0.99518,1e-05,0.67338]
[1778374398811,38.74,80664.67,0.0,0.99522,1e-05,0.66768]
[1778374400795,38.74,80664.67,0.0,0.99522,1e-05,0.66768]
[1778374400816,38.74,80663.91,0.0,0.99522,1e-05,0.66838]
[1778374401726,38.74,80663.91,0.0,0.99522,1e-05,0.66838]
[1778374401770,38.74,80662.66,0.0,0.99521,1e-05,0.66953]
[1778374401811,38.74,80662.66,0.0,0.99521,1e-05,0.66953]
[1778374406867,38.74,80661.33,0.0,0.9952,1e-05,0.67076]
[1778374408881,38.74,80657.41,0.0,0.99517,1e-05,0.67439]
[1778374410206,38.74,80657.41,0.0,0.99517,1e-05,0.67439]
[1778374410312,38.74,80657.41,0.0,0.99517,1e-05,0.67439]
[1778374410390,38.74,80656.99,0.0,0.99516,1e-05,0.67478]
[1778374411247,38.74,80656.99,0.0,0.99516,1e-05,0.67478]
[1778374411311,38.74,80656.99,0.0,0.99516,1e-05,0.67478]
[1778374416937,38.74,80656.43,0.0,0.99517,1e-05,0.67393]
[1778374421972,38.74,80656.7,0.0,0.99517,1e-05,0.67368]
[1778374428017,38.74,80656.74,0.0,0.99517,1e-05,0.67364]
[1778374431820,38.74,80656.95,0.0,0.99517,1e-05,0.67344]
[1778374432063,38.74,80656.8,0.0,0.99517,1e-05,0.67358]
[1778374432776,38.74,80656.8,0.0,0.99517,1e-05,0.67358]
[1778374432812,38.74,80656.8,0.0,0.99517,1e-05,0.67358]
[1778374432164,38.74,80656.63,0.0,0.99517,1e-05,0.67374]
[1778374438255,38.74,80656.32,0.0,0.99517,1e-05,0.67403]
[1778374438312,38.74,80656.32,0.0,0.99517,1e-05,0.67403]
[1778374438466,38.74,80654.25,0.0,0.99515,1e-05,0.67595]
[1778374439406,38.74,80654.25,0.0,0.99515,1e-05,0.67595]
[1778374439560,38.74,80654.25,0.0,0.99515,1e-05,0.67595]
[1778374446143,38.74,80647.59,0.0,0.9951,1e-05,0.68218]
[1778374448194,38.74,80645.74,0.0,0.99509,1e-05,0.68391]
[1778374448311,38.74,80645.74,0.0,0.99509,1e-05,0.68391]
[1778374448410,38.74,80646.44,0.0,0.99509,1e-05,0.68325]
[1778374449614,38.74,80646.44,0.0,0.99509,1e-05,0.68325]
[1778374449813,38.74,80646.44,0.0,0.99509,1e-05,0.68325]
[1778374455208,38.74,80644.36,0.0,0.99508,1e-05,0.68521]
[1778374459236,38.74,80647.58,0.0,0.9951,1e-05,0.68218]
[1778374460100,38.74,80647.58,0.0,0.9951,1e-05,0.68218]
[1778374460309,38.74,80647.58,0.0,0.9951,1e-05,0.68218]
[1778374460314,38.74,80649.41,0.0,0.99512,1e-05,0.68047]
[1778374461519,38.74,80649.41,0.0,0.99512,1e-05,0.68047]
[1778374461561,38.74,80649.41,0.0,0.99512,1e-05,0.68047]
[1778374474341,38.74,80650.19,0.0,0.99513,1e-05,0.67835]
[1778374479380,38.74,80650.81,0.0,0.99514,1e-05,0.67777]
[1778374481848,38.74,80650.81,0.0,0.99514,1e-05,0.67777]
[1778374481878,38.74,80651.17,0.0,0.99514,1e-05,0.67744]
[1778374482061,38.74,80651.17,0.0,0.99514,1e-05,0.67744]
[1778374482399,38.74,80651.74,0.0,0.99514,1e-05,0.67691]
[1778374483042,38.74,80651.74,0.0,0.99514,1e-05,0.67691]
[1778374483062,38.74,80651.74,0.0,0.99514,1e-05,0.67691]
[1778374484807,38.74,80652.48,0.0,0.99515,1e-05,0.67622]
[1778374484908,38.74,80652.52,0.0,0.99515,1e-05,0.67618]
[1778374490461,38.74,80652.59,0.0,0.99515,1e-05,0.67611]
[1778374504560,38.74,80652.61,0.0,0.99515,1e-05,0.6761]
[1778374506210,38.74,80652.61,0.0,0.99515,1e-05,0.6761]
[1778374506315,38.74,80652.61,0.0,0.99515,1e-05,0.6761]
[1778374506574,38.74,80653.79,0.0,0.99516,1e-05,0.675]
[1778374507594,38.74,80653.79,0.0,0.99516,1e-05,0.675]
[1778374507813,38.74,80653.79,0.0,0.99516,1e-05,0.675]
[1778374516644,38.74,80653.77,0.0,0.99516,1e-05,0.67502]
[1778374525707,38.74,80654.01,0.0,0.99516,1e-05,0.67479]
[1778374529401,38.74,80653.3,0.0,0.99516,1e-05,0.67545]
[1778374529517,38.74,80653.3,0.0,0.99516,1e-05,0.67545]
[1778374529794,38.74,80648.95,0.0,0.99512,1e-05,0.67951]
[1778374530742,38.74,80644.85,0.0,0.99509,1e-05,0.68336]
[1778374531068,38.74,80644.85,0.0,0.99509,1e-05,0.68336]
[1778374531313,38.74,80644.85,0.0,0.99509,1e-05,0.68336]
[1778374536784,38.74,80645.49,0.0,0.99511,1e-05,0.68136]
[1778374538068,38.74,80645.53,0.0,0.99511,1e-05,0.68132]
[1778374538312,38.74,80645.53,0.0,0.99511,1e-05,0.68132]
[1778374538405,38.74,80645.53,0.0,0.99511,1e-05,0.68132]
[1778374539150,38.74,80645.53,0.0,0.99511,1e-05,0.68132]
[1778374539312,38.74,80645.53,0.0,0.99511,1e-05,0.68132]
[1778374546675,38.74,80646.1,0.0,0.99511,1e-05,0.68079]
[1778374546810,38.74,80646.1,0.0,0.99511,1e-05,0.68079]
[1778374546854,38.74,80645.75,0.0,0.99511,1e-05,0.68112]
[1778374547960,38.74,80645.75,0.0,0.99511,1e-05,0.68112]
[1778374548061,38.74,80645.75,0.0,0.99511,1e-05,0.68112]
[1778374552943,38.74,80649.4,0.0,0.99514,1e-05,0.6777]
[1778374553839,38.74,80649.4,0.0,0.99514,1e-05,0.6777]
[1778374553950,38.74,80655.6,0.0,0.99518,1e-05,0.67194]
[1778374554063,38.74,80655.6,0.0,0.99518,1e-05,0.67194]
[1778374555173,38.74,80655.6,0.0,0.99518,1e-05,0.67194]
[1778374555312,38.74,80655.6,0.0,0.99518,1e-05,0.67194]
[1778374555411,38.74,80655.57,0.0,0.99518,1e-05,0.67197]
[1778374560999,38.74,80655.92,0.0,0.99518,1e-05,0.67164]
[1778374562794,38.74,80655.92,0.0,0.99518,1e-05,0.67164]
[1778374562812,38.74,80655.92,0.0,0.99518,1e-05,0.67164]
[1778374570062,38.74,80656.48,0.0,0.99519,1e-05,0.67112]
[1778374572139,38.74,80655.96,0.0,0.99518,1e-05,0.67161]
[1778374572309,38.74,80655.96,0.0,0.99518,1e-05,0.67161]
[1778374572398,38.74,80655.96,0.0,0.99518,1e-05,0.67161]
[1778374573582,38.74,80655.96,0.0,0.99518,1e-05,0.67161]
[1778374573814,38.74,80655.96,0.0,0.99518,1e-05,0.67161]
[1778374581327,38.74,80655.97,0.0,0.99518,1e-05,0.6716]
[1778374581560,38.74,80655.97,0.0,0.99518,1e-05,0.6716]
[1778374581660,38.74,80656.36,0.0,0.99519,1e-05,0.67124]
[1778374582962,38.74,80656.36,0.0,0.99519,1e-05,0.67124]
[1778374583061,38.74,80656.36,0.0,0.99519,1e-05,0.67124]
[1778374591736,38.74,80656.36,0.0,0.99519,1e-05,0.67124]
[1778374591809,38.74,80656.36,0.0,0.99519,1e-05,0.67124]
[1778374591837,38.74,80652.99,0.0,0.99517,1e-05,0.67298]
[1778374592216,38.74,80650.58,0.0,0.99515,1e-05,0.67522]
[1778374593605,38.74,80650.58,0.0,0.99515,1e-05,0.67522]
[1778374593811,38.74,80650.58,0.0,0.99515,1e-05,0.67522]
[1778374593879,38.74,80655.01,0.0,0.99519,1e-05,0.67111]
[1778374601279,38.74,80656.01,0.0,0.99519,1e-05,0.67018]
[1778374603286,38.74,80655.69,0.0,0.99519,1e-05,0.67048]
[1778374603310,38.74,80655.69,0.0,0.99519,1e-05,0.67048]
[1778374603387,38.74,80655.55,0.0,0.99519,1e-05,0.67061]
[1778374604906,38.74,80655.55,0.0,0.99519,1e-05,0.67061]
[1778374605064,38.74,80655.55,0.0,0.99519,1e-05,0.67061]
[1778374613363,38.74,80655.57,0.0,0.99519,1e-05,0.67059]
[1778374620415,38.74,80655.56,0.0,0.99519,1e-05,0.6706]
[1778374625451,38.74,80655.57,0.0,0.99519,1e-05,0.67059]
[1778374630486,38.74,80656.18,0.0,0.9952,1e-05,0.67003]
[1778374635482,38.74,80656.23,0.0,0.9952,1e-05,0.66998]
[1778374635561,38.74,80656.23,0.0,0.9952,1e-05,0.66998]
[1778374635583,38.74,80656.21,0.0,0.9952,1e-05,0.67]
[1778374637079,38.74,80656.21,0.0,0.9952,1e-05,0.67]
[1778374637313,38.74,80656.21,0.0,0.9952,1e-05,0.67]
[1778374645591,38.74,80656.21,0.0,0.9952,1e-05,0.67]
[1778374650626,38.74,80657.13,0.0,0.9952,1e-05,0.66915]
[1778374651437,38.74,80657.13,0.0,0.9952,1e-05,0.66915]
[1778374651561,38.74,80657.13,0.0,0.9952,1e-05,0.66915]
[1778374651662,38.74,80657.13,0.0,0.99521,1e-05,0.66778]
[1778374653357,38.74,80656.78,0.0,0.99521,1e-05,0.6681]
[1778374653562,38.74,80656.78,0.0,0.99521,1e-05,0.6681]
[1778374660696,38.74,80654.54,0.0,0.99519,1e-05,0.67017]
[1778374661316,38.74,80654.54,0.0,0.99519,1e-05,0.67017]
[1778374661559,38.74,80654.54,0.0,0.99519,1e-05,0.67017]
[1778374661703,38.74,80654.36,0.0,0.99519,1e-05,0.67033]
[1778374663143,38.74,80654.36,0.0,0.99519,1e-05,0.67033]
[1778374663310,38.74,80654.36,0.0,0.99519,1e-05,0.67033]
[1778374670725,38.74,80654.9,0.0,0.9952,1e-05,0.66983]
[1778374670810,38.74,80654.9,0.0,0.9952,1e-05,0.66983]
[1778374670826,38.74,80655.93,0.0,0.9952,1e-05,0.66888]
[1778374672386,38.74,80656.23,0.0,0.99521,1e-05,0.66861]
[1778374672560,38.74,80656.23,0.0,0.99521,1e-05,0.66861]
[1778374672780,38.74,80658.29,0.0,0.99522,1e-05,0.66671]
[1778374677815,38.74,80658.01,0.0,0.99522,1e-05,0.66696]
[1778374681018,38.74,80658.62,0.0,0.99522,1e-05,0.6664]
[1778374681069,38.74,80658.62,0.0,0.99522,1e-05,0.6664]
[1778374681070,38.74,80657.88,0.0,0.99522,1e-05,0.66708]
[1778374682821,38.74,80657.88,0.0,0.99522,1e-05,0.66708]
[1778374683060,38.74,80657.88,0.0,0.99522,1e-05,0.66708]
[1778374687130,38.74,80658.06,0.0,0.99522,1e-05,0.66692]
[1778374687308,38.74,80658.06,0.0,0.99522,1e-05,0.66692]
[1778374687885,38.74,80658.07,0.0,0.99522,1e-05,0.66691]
[1778374692920,38.74,80657.94,0.0,0.99522,1e-05,0.66703]
[1778374696797,38.74,80656.88,0.0,0.99521,1e-05,0.66801]
[1778374696948,38.74,80654.63,0.0,0.99519,1e-05,0.67008]
[1778374697955,38.74,80652.78,0.0,0.99518,1e-05,0.6718]
[1778374698761,38.74,80652.78,0.0,0.99518,1e-05,0.6718]
[1778374698811,38.74,80652.78,0.0,0.99518,1e-05,0.6718]
[1778374703997,38.74,80651.48,0.0,0.99517,1e-05,0.673]
[1778374707018,38.74,80644.29,0.0,0.99512,1e-05,0.6797]
[1778374708025,38.74,80641.76,0.0,0.9951,1e-05,0.68208]
[1778374708231,38.74,80641.76,0.0,0.9951,1e-05,0.68208]
[1778374708311,38.74,80641.76,0.0,0.9951,1e-05,0.68208]
[1778374714067,38.74,80640.64,0.0,0.9951,1e-05,0.68173]
[1778374718097,38.74,80640.56,0.0,0.9951,1e-05,0.68181]
[1778374723130,38.74,80640.55,0.0,0.9951,1e-05,0.68182]
[1778374725065,38.74,80640.55,0.0,0.9951,1e-05,0.68182]
[1778374725066,38.74,80640.51,0.0,0.9951,1e-05,0.68186]
[1778374725145,38.74,80634.14,0.0,0.99505,1e-05,0.68786]
[1778374726522,38.74,80634.14,0.0,0.99505,1e-05,0.68786]
[1778374726590,38.74,80628.68,0.0,0.99501,1e-05,0.69304]
[1778374727173,38.74,80623.19,0.0,0.99496,1e-05,0.69828]
[1778374728180,38.74,80626.01,0.0,0.99498,1e-05,0.69559]
[1778374730128,38.74,80626.01,0.0,0.99498,1e-05,0.69559]
[1778374730161,38.74,80626.01,0.0,0.99498,1e-05,0.69559]
[1778374730420,38.74,80625.81,0.0,0.99498,1e-05,0.69578]
[1778374730433,38.74,80631.14,0.0,0.99502,1e-05,0.6907]
[1778374731201,38.74,80634.12,0.0,0.99505,1e-05,0.68788]
[1778374734222,38.74,80635.6,0.0,0.99506,1e-05,0.68648]
[1778374740306,38.74,80635.45,0.0,0.99506,1e-05,0.68662]
[1778374743327,38.74,80637.44,0.0,0.99507,1e-05,0.68474]
[1778374746310,38.74,80637.03,0.0,0.99507,1e-05,0.68513]
[1778374746793,38.74,80636.92,0.0,0.99507,1e-05,0.68523]
[1778374748749,38.74,80636.93,0.0,0.99507,1e-05,0.68522]
[1778374748810,38.74,80636.93,0.0,0.99507,1e-05,0.68522]
[1778374750311,38.74,80636.93,0.0,0.99507,1e-05,0.68522]
[1778374750376,38.74,80637.04,0.0,0.99507,1e-05,0.68512]
[1778374755411,38.74,80637.51,0.0,0.99507,1e-05,0.68468]
[1778374760639,38.74,80637.69,0.0,0.99508,1e-05,0.68451]
[1778374760811,38.74,80637.69,0.0,0.99508,1e-05,0.68451]
[1778374770516,38.74,80637.9,0.0,0.99508,1e-05,0.68431]
[1778374775554,38.74,80638.02,0.0,0.99509,1e-05,0.6828]
[1778374783117,38.74,80637.77,0.0,0.99509,1e-05,0.68303]
[1778374783310,38.74,80637.74,0.0,0.99509,1e-05,0.68306]
[1778374784924,38.74,80637.74,0.0,0.99509,1e-05,0.68306]
[1778374785063,38.74,80637.74,0.0,0.99509,1e-05,0.68306]
[1778374785164,38.74,80637.7,0.0,0.99509,1e-05,0.6831]
[1778374791136,38.74,80637.74,0.0,0.99509,1e-05,0.68306]
[1778374791140,38.74,80642.91,0.0,0.99512,1e-05,0.67822]
[1778374791310,38.74,80642.91,0.0,0.99512,1e-05,0.67822]
[1778374792673,38.74,80647.26,0.0,0.99516,1e-05,0.67416]
[1778374794463,38.74,80647.01,0.0,0.99516,1e-05,0.67439]
[1778374794561,38.74,80647.01,0.0,0.99516,1e-05,0.67439]
[1778374794687,38.74,80647.37,0.0,0.99516,1e-05,0.67406]
[1778374798715,38.74,80665.15,0.0,0.99529,1e-05,0.6577]
[1778374799722,38.74,80664.64,0.0,0.99529,1e-05,0.65816]
[1778374801510,38.74,80664.64,0.0,0.99529,1e-05,0.65816]
[1778374801564,38.74,80664.64,0.0,0.99529,1e-05,0.65816]
[1778374805764,38.74,80655.79,0.0,0.99522,1e-05,0.66627]
[1778374807151,38.74,80655.79,0.0,0.99522,1e-05,0.66627]
[1778374807310,38.74,80654.81,0.0,0.99521,1e-05,0.66717]
[1778374809309,38.74,80655.52,0.0,0.99522,1e-05,0.66652]
[1778374809560,38.74,80655.52,0.0,0.99522,1e-05,0.66652]
[1778374810799,38.74,80656.55,0.0,0.99523,1e-05,0.66557]
[1778374812572,38.74,80656.55,0.0,0.99523,1e-05,0.66557]
[1778374812809,38.74,80656.55,0.0,0.99523,1e-05,0.66557]
[1778374817849,38.74,80650.47,0.0,0.99518,1e-05,0.67118]
[1778374818340,38.74,80650.47,0.0,0.99518,1e-05,0.67118]
[1778374818565,38.74,80650.47,0.0,0.99518,1e-05,0.67118]
[1778374820199,38.74,80650.35,0.0,0.99518,1e-05,0.67129]
[1778374820316,38.74,80648.26,0.0,0.99517,1e-05,0.67323]
[1778374820870,38.74,80648.08,0.0,0.99516,1e-05,0.6734]
[1778374822244,38.74,80639.16,0.0,0.9951,1e-05,0.68173]
[1778374822884,38.74,80636.34,0.0,0.99507,1e-05,0.68438]
[1778374823382,38.74,80636.34,0.0,0.99507,1e-05,0.68438]
[1778374823560,38.74,80636.34,0.0,0.99507,1e-05,0.68438]
[1778374828926,38.74,80636.44,0.0,0.99508,1e-05,0.68429]
[1778374830573,38.74,80637.59,0.0,0.99508,1e-05,0.6832]
[1778374830577,38.74,80637.59,0.0,0.99508,1e-05,0.6832]
[1778374830807,38.74,80637.59,0.0,0.99508,1e-05,0.6832]
[1778374830908,38.74,80637.59,0.0,0.99508,1e-05,0.6832]
[1778374835975,38.74,80639.5,0.0,0.99511,1e-05,0.68002]
[1778374837086,38.74,80639.5,0.0,0.99511,1e-05,0.68002]
[1778374837187,38.74,80639.5,0.0,0.99511,1e-05,0.68002]
[1778374837308,38.74,80639.5,0.0,0.99511,1e-05,0.68002]
[1778374843027,38.74,80638.67,0.0,0.9951,1e-05,0.68079]
[1778374844769,38.74,80635.87,0.0,0.99508,1e-05,0.68343]
[1778374844810,38.74,80635.87,0.0,0.99508,1e-05,0.68343]
[1778374850076,38.74,80633.66,0.0,0.99506,1e-05,0.68551]
[1778374852715,38.74,80634.98,0.0,0.99507,1e-05,0.68426]
[1778374852811,38.74,80634.98,0.0,0.99507,1e-05,0.68426]
[1778374854135,38.74,80634.7,0.0,0.99507,1e-05,0.68453]
[1778374854162,38.74,80634.66,0.0,0.99507,1e-05,0.68456]
[1778374854313,38.74,80634.66,0.0,0.99507,1e-05,0.68456]
[1778374860147,38.74,80634.71,0.0,0.99507,1e-05,0.68452]
[1778374867196,38.74,80634.88,0.0,0.99507,1e-05,0.68436]
[1778374868664,38.74,80634.88,0.0,0.99507,1e-05,0.68436]
[1778374868809,38.74,80634.88,0.0,0.99507,1e-05,0.68436]
[1778374878273,38.74,80630.79,0.0,0.99504,1e-05,0.68822]
[1778374879414,38.74,80630.79,0.0,0.99504,1e-05,0.68822]
[1778374879564,38.74,80630.79,0.0,0.99504,1e-05,0.68822]
[1778374881709,38.74,80630.51,0.0,0.99504,1e-05,0.68849]
[1778374881811,38.74,80630.51,0.0,0.99504,1e-05,0.68849]
[1778374881863,38.74,80630.51,0.0,0.99504,1e-05,0.68849]
[1778374886329,38.74,80604.03,0.0,0.99483,1e-05,0.71396]
[1778374887336,38.74,80596.11,0.0,0.99477,1e-05,0.72173]
[1778374890218,38.74,80595.63,0.0,0.99476,1e-05,0.72221]
[1778374890363,38.74,80595.59,0.0,0.99476,1e-05,0.72225]
[1778374896399,38.74,80595.12,0.0,0.99477,1e-05,0.72125]
[1778374902441,38.74,80595.07,0.0,0.99477,1e-05,0.7213]
[1778374906903,38.74,80596.19,0.0,0.99478,1e-05,0.7202]
[1778374907059,38.74,80596.19,0.0,0.99478,1e-05,0.7202]
[1778374909700,38.74,80596.08,0.0,0.99478,1e-05,0.72031]
[1778374909810,38.74,80596.08,0.0,0.99478,1e-05,0.72031]
[1778374909910,38.74,80596.05,0.0,0.99478,1e-05,0.72034]
[1778374916540,38.74,80595.95,0.0,0.99478,1e-05,0.72044]
[1778374920354,38.74,80595.25,0.0,0.99477,1e-05,0.72113]
[1778374920557,38.74,80595.25,0.0,0.99477,1e-05,0.72113]
[1778374925617,38.74,80592.61,0.0,0.99475,1e-05,0.72373]
[1778374925810,38.74,80592.61,0.0,0.99475,1e-05,0.72373]
[1778374926609,38.74,80591.13,0.0,0.99474,1e-05,0.7252]
[1778374926811,38.74,80591.13,0.0,0.99474,1e-05,0.7252]
[1778374926892,38.74,80591.34,0.0,0.99474,1e-05,0.72499]
[1778374932658,38.74,80591.72,0.0,0.99474,1e-05,0.72461]
[1778374938665,38.74,80591.11,0.0,0.99474,1e-05,0.72522]
[1778374940063,38.74,80589.29,0.0,0.99472,1e-05,0.72702]
[1778374945749,38.74,80580.63,0.0,0.99465,1e-05,0.73566]
[1778374946756,38.74,80573.58,0.0,0.99459,1e-05,0.74276]
[1778374948770,38.74,80573.96,0.0,0.9946,1e-05,0.74237]
[1778374949719,38.74,80573.96,0.0,0.9946,1e-05,0.74237]
[1778374949812,38.74,80573.96,0.0,0.9946,1e-05,0.74237]
[1778374949887,38.74,80573.93,0.0,0.9946,1e-05,0.7424]
[1778374952798,38.74,80580.08,0.0,0.99466,1e-05,0.73473]
[1778374957833,38.74,80581.39,0.0,0.99467,1e-05,0.73342]
[1778374958841,38.74,80585.83,0.0,0.9947,1e-05,0.72899]
[1778374959848,38.74,80589.41,0.0,0.99473,1e-05,0.72544]
[1778374964883,38.74,80581.39,0.0,0.99467,1e-05,0.73342]
[1778374969918,38.74,80580.61,0.0,0.99466,1e-05,0.7342]
[1778374972939,38.74,80585.9,0.0,0.9947,1e-05,0.72892]
[1778374977974,38.74,80587.61,0.0,0.99472,1e-05,0.72722]
[1778374985023,38.74,80587.43,0.0,0.99472,1e-05,0.7274]
[1778374991065,38.74,80587.74,0.0,0.99472,1e-05,0.7271]
[1778374999121,38.74,80587.74,0.0,0.99472,1e-05,0.7271]
[1778375001135,38.74,80582.34,0.0,0.99468,1e-05,0.73247]
[1778375006170,38.74,80580.11,0.0,0.99466,1e-05,0.7347]
[1778375010198,38.74,80575.56,0.0,0.99462,1e-05,0.73927]
[1778375012212,38.74,80583.04,0.0,0.99469,1e-05,0.7303]
[1778375013896,38.74,80583.83,0.0,0.9947,1e-05,0.72952]
[1778375014226,38.74,80589.2,0.0,0.99474,1e-05,0.72419]
[1778375015233,38.74,80593.39,0.0,0.99478,1e-05,0.72005]
[1778375015509,38.74,80593.39,0.0,0.99478,1e-05,0.72005]
[1778375015570,38.74,80593.39,0.0,0.99478,1e-05,0.72005]
[1778375016241,38.74,80597.37,0.0,0.99481,1e-05,0.71614]
[1778375017247,38.74,80601.11,0.0,0.99484,1e-05,0.71248]
[1778375020077,38.74,80601.23,0.0,0.99484,1e-05,0.71236]
[1778375025303,38.74,80602.1,0.0,0.99485,1e-05,0.71152]
[1778375027175,38.74,80602.1,0.0,0.99485,1e-05,0.71152]
[1778375027317,38.74,80605.13,0.0,0.99487,1e-05,0.70857]
[1778375027562,38.74,80605.13,0.0,0.99487,1e-05,0.70857]
[1778375030593,38.74,80605.45,0.0,0.99487,1e-05,0.70826]
[1778375030810,38.74,80605.45,0.0,0.99487,1e-05,0.70826]
[1778375030950,38.74,80605.45,0.0,0.99487,1e-05,0.70826]
[1778375036380,38.74,80607.1,0.0,0.99489,1e-05,0.70666]
[1778375041415,38.74,80606.75,0.0,0.99488,1e-05,0.70699]
[1778375047457,38.74,80606.22,0.0,0.99488,1e-05,0.70751]
[1778375052069,38.74,80607.55,0.0,0.99489,1e-05,0.70622]
[1778375058537,38.74,80607.6,0.0,0.99489,1e-05,0.70617]
[1778375063572,38.74,80607.11,0.0,0.99489,1e-05,0.70665]
[1778375069732,38.74,80607.04,0.0,0.99489,1e-05,0.70671]
[1778375069812,38.74,80607.04,0.0,0.99489,1e-05,0.70671]
[1778375069833,38.74,80607.04,0.0,0.99489,1e-05,0.70671]
[1778375072120,38.74,80608.19,0.0,0.99489,1e-05,0.7056]
[1778375072308,38.74,80608.19,0.0,0.99489,1e-05,0.7056]
[1778375083713,38.74,80609.58,0.0,0.99492,1e-05,0.70282]
[1778375085340,38.74,80609.58,0.0,0.99492,1e-05,0.70282]
[1778375085412,38.74,80609.58,0.0,0.99492,1e-05,0.70282]
[1778375085560,38.74,80609.58,0.0,0.99492,1e-05,0.70282]
[1778375085899,38.74,80609.58,0.0,0.99492,1e-05,0.70282]
[1778375086063,38.74,80609.58,0.0,0.99492,1e-05,0.70282]
[1778375090762,38.74,80612.76,0.0,0.99494,1e-05,0.69976]
[1778375092905,38.74,80612.92,0.0,0.99494,1e-05,0.69961]
[1778375093066,38.74,80612.92,0.0,0.99494,1e-05,0.69961]
[1778375093162,38.74,80612.92,0.0,0.99494,1e-05,0.69961]
[1778375093820,38.74,80612.92,0.0,0.99494,1e-05,0.69961]
[1778375094060,38.74,80612.92,0.0,0.99494,1e-05,0.69961]
[1778375100832,38.74,80612.56,0.0,0.99494,1e-05,0.69995]
[1778375105867,38.74,80612.43,0.0,0.99494,1e-05,0.70008]
[1778375110164,38.74,80612.43,0.0,0.99494,1e-05,0.70008]
[1778375110317,38.74,80612.43,0.0,0.99494,1e-05,0.70008]
[1778375110412,38.74,80612.43,0.0,0.99494,1e-05,0.70008]
[1778375111158,38.74,80612.43,0.0,0.99494,1e-05,0.70008]
[1778375111310,38.74,80612.43,0.0,0.99494,1e-05,0.70008]
[1778375116947,38.74,80612.12,0.0,0.99494,1e-05,0.70038]
[1778375119968,38.74,80608.62,0.0,0.99491,1e-05,0.70375]
[1778375122919,38.74,80608.04,0.0,0.9949,1e-05,0.70431]
[1778375123067,38.74,80608.04,0.0,0.9949,1e-05,0.70431]
[1778375123166,38.74,80608.04,0.0,0.9949,1e-05,0.70431]
[1778375123988,38.74,80608.04,0.0,0.9949,1e-05,0.70431]
[1778375124061,38.74,80608.04,0.0,0.9949,1e-05,0.70431]
[1778375130039,38.74,80606.67,0.0,0.99489,1e-05,0.70564]
[1778375135074,38.74,80606.27,0.0,0.9949,1e-05,0.70459]
[1778375136649,38.74,80605.49,0.0,0.99489,1e-05,0.70535]
[1778375136812,38.74,80605.49,0.0,0.99489,1e-05,0.70535]
[1778375137859,38.74,80605.49,0.0,0.99489,1e-05,0.70535]
[1778375138061,38.74,80605.49,0.0,0.99489,1e-05,0.70535]
[1778375138111,38.74,80605.49,0.0,0.99489,1e-05,0.70535]
[1778375144138,38.74,80605.05,0.0,0.99489,1e-05,0.70577]
[1778375149174,38.74,80602.45,0.0,0.99487,1e-05,0.70829]
[1778375151137,38.74,80600.44,0.0,0.99485,1e-05,0.71025]
[1778375151312,38.74,80600.44,0.0,0.99485,1e-05,0.71025]
[1778375151409,38.74,80599.51,0.0,0.99485,1e-05,0.71116]
[1778375152283,38.74,80599.51,0.0,0.99485,1e-05,0.71116]
[1778375152315,38.74,80599.51,0.0,0.99485,1e-05,0.71116]
[1778375155217,38.74,80596.03,0.0,0.99482,1e-05,0.71456]
[1778375156224,38.74,80586.37,0.0,0.99474,1e-05,0.72407]
[1778375157231,38.74,80585.53,0.0,0.99473,1e-05,0.7249]
[1778375159064,38.74,80584.75,0.0,0.99473,1e-05,0.72567]
[1778375159312,38.74,80584.75,0.0,0.99473,1e-05,0.72567]
[1778375159411,38.74,80584.75,0.0,0.99473,1e-05,0.72567]
[1778375160109,38.74,80584.75,0.0,0.99473,1e-05,0.72567]
[1778375160312,38.74,80584.75,0.0,0.99473,1e-05,0.72567]
[1778375166294,38.74,80583.48,0.0,0.99472,1e-05,0.72693]
[1778375168308,38.74,80587.18,0.0,0.99475,1e-05,0.72326]
[1778375172843,38.74,80587.56,0.0,0.99475,1e-05,0.72289]
[1778375173068,38.74,80587.56,0.0,0.99475,1e-05,0.72289]
[1778375173343,38.74,80593.33,0.0,0.9948,1e-05,0.7172]
[1778375174365,38.74,80593.33,0.0,0.9948,1e-05,0.7172]
[1778375174564,38.74,80593.33,0.0,0.9948,1e-05,0.7172]
[1778375181399,38.74,80589.5,0.0,0.99477,1e-05,0.72097]
[1778375182406,38.74,80585.51,0.0,0.99473,1e-05,0.72492]
[1778375183566,38.74,80585.51,0.0,0.99473,1e-05,0.72492]
[1778375183585,38.74,80588.11,0.0,0.99475,1e-05,0.72234]
[1778375183810,38.74,80588.11,0.0,0.99475,1e-05,0.72234]
[1778375185308,38.74,80590.44,0.0,0.99477,1e-05,0.72005]
[1778375185562,38.74,80590.44,0.0,0.99477,1e-05,0.72005]
[1778375192476,38.74,80589.35,0.0,0.99477,1e-05,0.71966]
[1778375193622,38.74,80589.35,0.0,0.99477,1e-05,0.71966]
[1778375193813,38.74,80589.34,0.0,0.99477,1e-05,0.71967]
[1778375194514,38.74,80589.34,0.0,0.99477,1e-05,0.71967]
[1778375194561,38.74,80589.34,0.0,0.99477,1e-05,0.71967]
[1778375194615,38.74,80589.3,0.0,0.99477,1e-05,0.71971]
[1778375198518,38.74,80596.75,0.0,0.99483,1e-05,0.71241]
[1778375200150,38.74,80598.3,0.0,0.99485,1e-05,0.71089]
[1778375200311,38.74,80598.3,0.0,0.99485,1e-05,0.71089]
[1778375200532,38.74,80599.46,0.0,0.99486,1e-05,0.70976]
[1778375201144,38.74,80599.46,0.0,0.99486,1e-05,0.70976]
[1778375201310,38.74,80599.46,0.0,0.99486,1e-05,0.70976]
[1778375208588,38.74,80600.83,0.0,0.99487,1e-05,0.70843]
[1778375216644,38.74,80600.45,0.0,0.99486,1e-05,0.7088]
[1778375222688,38.74,80600.27,0.0,0.99486,1e-05,0.70897]
[1778375227723,38.74,80600.35,0.0,0.99486,1e-05,0.7089]
[1778375232758,38.74,80600.43,0.0,0.99486,1e-05,0.70882]
[1778375235414,38.74,80600.57,0.0,0.99486,1e-05,0.70868]
[1778375235563,38.74,80600.57,0.0,0.99486,1e-05,0.70868]
[1778375235651,38.74,80600.42,0.0,0.99486,1e-05,0.70883]
[1778375236514,38.74,80600.42,0.0,0.99486,1e-05,0.70883]
[1778375236564,38.74,80600.42,0.0,0.99486,1e-05,0.70883]
[1778375241821,38.74,80600.64,0.0,0.99487,1e-05,0.70861]
[1778375247863,38.74,80601.19,0.0,0.99487,1e-05,0.70808]
[1778375253256,38.74,80601.15,0.0,0.99487,1e-05,0.70812]
[1778375259636,38.74,80601.55,0.0,0.99488,1e-05,0.70629]
[1778375259813,38.74,80601.68,0.0,0.99488,1e-05,0.70617]
[1778375259947,38.74,80601.86,0.0,0.99488,1e-05,0.70599]
[1778375260856,38.74,80601.86,0.0,0.99488,1e-05,0.70599]
[1778375261060,38.74,80601.86,0.0,0.99488,1e-05,0.70599]
[1778375266996,38.74,80601.96,0.0,0.99489,1e-05,0.7059]
[1778375268217,38.74,80601.96,0.0,0.99489,1e-05,0.7059]
[1778375268311,38.74,80601.96,0.0,0.99489,1e-05,0.7059]
[1778375268312,38.74,80603.02,0.0,0.99489,1e-05,0.70487]
[1778375269010,38.74,80611.07,0.0,0.99496,1e-05,0.69711]
[1778375270017,38.74,80614.99,0.0,0.99499,1e-05,0.69336]
[1778375271218,38.74,80614.99,0.0,0.99499,1e-05,0.69336]
[1778375271316,38.74,80614.99,0.0,0.99499,1e-05,0.69336]
[1778375271319,38.74,80615.19,0.0,0.99499,1e-05,0.69317]
[1778375274045,38.74,80610.65,0.0,0.99495,1e-05,0.69752]
[1778375276083,38.74,80608.96,0.0,0.99494,1e-05,0.69914]
[1778375276316,38.74,80608.96,0.0,0.99494,1e-05,0.69914]
[1778375276363,38.74,80608.56,0.0,0.99494,1e-05,0.69952]
[1778375277105,38.74,80608.56,0.0,0.99494,1e-05,0.69952]
[1778375277312,38.74,80608.56,0.0,0.99494,1e-05,0.69952]
[1778375285123,38.74,80606.65,0.0,0.99492,1e-05,0.70136]
[1778375286428,38.74,80606.65,0.0,0.99492,1e-05,0.70136]
[1778375286565,38.74,80606.65,0.0,0.99492,1e-05,0.70136]
[1778375286660,38.74,80605.19,0.0,0.99491,1e-05,0.70277]
[1778375287540,38.74,80605.19,0.0,0.99491,1e-05,0.70277]
[1778375287563,38.74,80605.19,0.0,0.99491,1e-05,0.70277]
[1778375300228,38.74,80605.18,0.0,0.99491,1e-05,0.70278]
[1778375302144,38.74,80604.78,0.0,0.99491,1e-05,0.70317]
[1778375302309,38.74,80604.78,0.0,0.99491,1e-05,0.70317]
[1778375302409,38.74,80604.72,0.0,0.99491,1e-05,0.70322]
[1778375303563,38.74,80604.72,0.0,0.99491,1e-05,0.70322]
[1778375303810,38.74,80604.72,0.0,0.99491,1e-05,0.70322]
[1778375309292,38.74,80603.98,0.0,0.9949,1e-05,0.70394]
[1778375311425,38.74,80604.69,0.0,0.99491,1e-05,0.70325]
[1778375311566,38.74,80604.69,0.0,0.99491,1e-05,0.70325]
[1778375311639,38.74,80604.69,0.0,0.99492,1e-05,0.70182]
[1778375312498,38.74,80604.69,0.0,0.99492,1e-05,0.70182]
[1778375312574,38.74,80604.69,0.0,0.99492,1e-05,0.70182]
[1778375318355,38.74,80605.28,0.0,0.99492,1e-05,0.70125]
[1778375322111,38.74,80604.67,0.0,0.99492,1e-05,0.70184]
[1778375322310,38.74,80604.67,0.0,0.99492,1e-05,0.70184]
[1778375322383,38.74,80611.56,0.0,0.99497,1e-05,0.69522]
[1778375323600,38.74,80611.56,0.0,0.99497,1e-05,0.69522]
[1778375323809,38.74,80613.69,0.0,0.99499,1e-05,0.69319]
[1778375329432,38.74,80614.69,0.0,0.995,1e-05,0.69223]
[1778375330439,38.74,80621.65,0.0,0.99505,1e-05,0.68562]
[1778375331345,38.74,80621.65,0.0,0.99505,1e-05,0.68562]
[1778375331561,38.74,80621.65,0.0,0.99505,1e-05,0.68562]
[1778375331615,38.74,80627.67,0.0,0.9951,1e-05,0.67995]
[1778375333724,38.74,80628.9,0.0,0.99511,1e-05,0.6788]
[1778375333810,38.74,80628.58,0.0,0.9951,1e-05,0.6791]
[1778375338495,38.74,80633.4,0.0,0.99514,1e-05,0.67459]
[1778375339779,38.74,80633.73,0.0,0.99514,1e-05,0.67428]
[1778375339810,38.74,80633.73,0.0,0.99514,1e-05,0.67428]
[1778375340509,38.74,80634.36,0.0,0.99515,1e-05,0.67369]
[1778375341465,38.74,80634.36,0.0,0.99515,1e-05,0.67369]
[1778375341559,38.74,80634.36,0.0,0.99515,1e-05,0.67369]
[1778375347558,38.74,80634.68,0.0,0.99515,1e-05,0.6734]
[1778375349181,38.74,80634.61,0.0,0.99515,1e-05,0.67346]
[1778375349309,38.74,80634.61,0.0,0.99515,1e-05,0.67346]
[1778375349572,38.74,80634.64,0.0,0.99515,1e-05,0.67343]
[1778375351459,38.74,80635.73,0.0,0.99516,1e-05,0.67242]
[1778375351560,38.74,80635.73,0.0,0.99516,1e-05,0.67242]
[1778375356621,38.74,80635.73,0.0,0.99516,1e-05,0.67242]
[1778375360310,38.74,80635.25,0.0,0.99515,1e-05,0.67287]
[1778375360559,38.74,80635.25,0.0,0.99515,1e-05,0.67287]
[1778375360649,38.74,80632.69,0.0,0.99513,1e-05,0.67525]
[1778375362028,38.74,80632.19,0.0,0.99513,1e-05,0.67572]
[1778375362063,38.74,80632.19,0.0,0.99513,1e-05,0.67572]
[1778375370720,38.74,80633.74,0.0,0.99514,1e-05,0.67427]
[1778375371899,38.74,80633.74,0.0,0.99514,1e-05,0.67427]
[1778375372062,38.74,80633.74,0.0,0.99514,1e-05,0.67427]
[1778375372161,38.74,80633.74,0.0,0.99515,1e-05,0.67288]
[1778375373537,38.74,80633.74,0.0,0.99515,1e-05,0.67288]
[1778375373561,38.74,80633.74,0.0,0.99515,1e-05,0.67288]
[1778375378776,38.74,80633.71,0.0,0.99515,1e-05,0.67291]
[1778375381479,38.74,80632.15,0.0,0.99514,1e-05,0.67437]
[1778375381561,38.74,80632.15,0.0,0.99514,1e-05,0.67437]
[1778375381661,38.74,80632.15,0.0,0.99514,1e-05,0.67437]
[1778375383337,38.74,80632.15,0.0,0.99514,1e-05,0.67437]
[1778375383559,38.74,80632.15,0.0,0.99514,1e-05,0.67437]
[1778375388846,38.74,80632.11,0.0,0.99514,1e-05,0.6744]
[1778375391410,38.74,80632.11,0.0,0.99514,1e-05,0.6744]
[1778375391559,38.74,80632.11,0.0,0.99514,1e-05,0.6744]
[1778375391642,38.74,80633.2,0.0,0.99515,1e-05,0.67339]
[1778375393114,38.74,80633.2,0.0,0.99515,1e-05,0.67339]
[1778375393312,38.74,80633.2,0.0,0.99515,1e-05,0.67339]
[1778375401548,38.74,80633.2,0.0,0.99515,1e-05,0.67339]
[1778375401560,38.74,80633.2,0.0,0.99515,1e-05,0.67339]
[1778375401717,38.74,80631.31,0.0,0.99513,1e-05,0.67515]
[1778375401938,38.74,80625.97,0.0,0.99509,1e-05,0.68015]
[1778375403549,38.74,80625.97,0.0,0.99509,1e-05,0.68015]
[1778375403563,38.74,80625.97,0.0,0.99509,1e-05,0.68015]
[1778375403650,38.74,80622.95,0.0,0.99507,1e-05,0.68299]
[1778375408564,38.74,80623.35,0.0,0.99507,1e-05,0.68261]
[1778375408810,38.74,80623.35,0.0,0.99507,1e-05,0.68261]
[1778375408656,38.74,80623.49,0.0,0.99507,1e-05,0.68248]
[1778375408851,38.74,80623.49,0.0,0.99507,1e-05,0.68248]
[1778375410518,38.74,80623.49,0.0,0.99507,1e-05,0.68248]
[1778375410557,38.74,80623.49,0.0,0.99507,1e-05,0.68248]
[1778375416361,38.74,80622.74,0.0,0.99507,1e-05,0.68319]
[1778375416567,38.74,80622.74,0.0,0.99507,1e-05,0.68319]
[1778375420744,38.74,80622.54,0.0,0.99507,1e-05,0.68338]
[1778375420812,38.74,80622.54,0.0,0.99507,1e-05,0.68338]
[1778375420838,38.74,80622.61,0.0,0.99507,1e-05,0.68331]
[1778375422742,38.74,80623.27,0.0,0.99507,1e-05,0.68269]
[1778375422812,38.74,80623.27,0.0,0.99507,1e-05,0.68269]
[1778375422843,38.74,80621.55,0.0,0.99506,1e-05,0.68431]
[1778375428124,38.74,80620.73,0.0,0.99505,1e-05,0.68509]
[1778375428987,38.74,80620.73,0.0,0.99505,1e-05,0.68509]
[1778375429059,38.74,80620.73,0.0,0.99505,1e-05,0.68509]
[1778375429131,38.74,80619.76,0.0,0.99505,1e-05,0.686]
[1778375431345,38.74,80619.18,0.0,0.99504,1e-05,0.68655]
[1778375431558,38.74,80619.18,0.0,0.99504,1e-05,0.68655]
[1778375431644,38.74,80617.87,0.0,0.99504,1e-05,0.68639]
[1778375436697,38.74,80617.87,0.0,0.99504,1e-05,0.68639]
[1778375436798,38.74,80615.22,0.0,0.99502,1e-05,0.6889]
[1778375439365,38.74,80614.07,0.0,0.99501,1e-05,0.68999]
[1778375439567,38.74,80614.07,0.0,0.99501,1e-05,0.68999]
[1778375442225,38.74,80612.51,0.0,0.995,1e-05,0.69148]
[1778375450281,38.74,80611.93,0.0,0.99499,1e-05,0.69203]
[1778375451288,38.74,80610.07,0.0,0.99498,1e-05,0.69381]
[1778375453192,38.74,80609.74,0.0,0.99498,1e-05,0.69412]
[1778375453310,38.74,80609.74,0.0,0.99498,1e-05,0.69412]
[1778375458337,38.74,80611.88,0.0,0.99499,1e-05,0.69208]
[1778375459344,38.74,80614.5,0.0,0.99501,1e-05,0.68958]
[1778375460652,38.74,80614.5,0.0,0.99501,1e-05,0.68958]
[1778375460809,38.74,80614.5,0.0,0.99501,1e-05,0.68958]
[1778375466394,38.74,80614.58,0.0,0.99502,1e-05,0.68951]
[1778375467966,38.74,80614.58,0.0,0.99502,1e-05,0.68951]
[1778375468062,38.74,80614.58,0.0,0.99502,1e-05,0.68951]
[1778375473443,38.74,80614.5,0.0,0.99501,1e-05,0.68958]
[1778375475457,38.74,80617.53,0.0,0.99504,1e-05,0.68671]
[1778375476130,38.74,80617.53,0.0,0.99504,1e-05,0.68671]
[1778375476309,38.74,80617.53,0.0,0.99504,1e-05,0.68671]
[1778375477471,38.74,80627.03,0.0,0.99511,1e-05,0.67776]
[1778375478478,38.74,80629.26,0.0,0.99513,1e-05,0.67567]
[1778375479175,38.74,80629.26,0.0,0.99513,1e-05,0.67567]
[1778375479310,38.74,80629.26,0.0,0.99513,1e-05,0.67567]
[1778375485530,38.74,80629.56,0.0,0.99513,1e-05,0.67539]
[1778375488269,38.74,80629.21,0.0,0.99513,1e-05,0.67572]
[1778375488310,38.74,80629.21,0.0,0.99513,1e-05,0.67572]
[1778375493586,38.74,80629.21,0.0,0.99514,1e-05,0.67433]
[1778375497787,38.74,80629.24,0.0,0.99514,1e-05,0.6743]
[1778375498065,38.74,80629.17,0.0,0.99514,1e-05,0.67436]
[1778375498621,38.74,80629.14,0.0,0.99514,1e-05,0.67439]
[1778375499903,38.74,80629.14,0.0,0.99514,1e-05,0.67439]
[1778375500059,38.74,80629.14,0.0,0.99514,1e-05,0.67439]
[1778375502061,38.74,80627.9,0.0,0.99513,1e-05,0.67555]
[1778375502161,38.74,80627.9,0.0,0.99513,1e-05,0.67555]
[1778375510705,38.74,80627.9,0.0,0.99513,1e-05,0.67555]
[1778375510992,38.74,80627.9,0.0,0.99513,1e-05,0.67555]
[1778375511559,38.74,80627.9,0.0,0.99513,1e-05,0.67555]
[1778375511567,38.74,80627.9,0.0,0.99513,1e-05,0.67555]
[1778375512533,38.74,80627.9,0.0,0.99513,1e-05,0.67555]
[1778375512560,38.74,80627.9,0.0,0.99513,1e-05,0.67555]
[1778375515740,38.74,80629.86,0.0,0.99514,1e-05,0.67372]
[1778375517325,38.74,80630.69,0.0,0.99515,1e-05,0.67295]
[1778375517564,38.74,80630.69,0.0,0.99515,1e-05,0.67295]
[1778375522789,38.74,80631.13,0.0,0.99515,1e-05,0.67254]
[1778375526997,38.74,80631.17,0.0,0.99515,1e-05,0.6725]
[1778375527060,38.74,80631.17,0.0,0.99515,1e-05,0.6725]
[1778375527824,38.74,80633.31,0.0,0.99517,1e-05,0.67051]
[1778375528066,38.74,80633.31,0.0,0.99517,1e-05,0.67051]
[1778375528831,38.74,80633.39,0.0,0.99517,1e-05,0.67044]
[1778375533866,38.74,80633.21,0.0,0.99517,1e-05,0.6706]
[1778375535882,38.74,80627.93,0.0,0.99513,1e-05,0.67552]
[1778375536929,38.74,80627.93,0.0,0.99513,1e-05,0.67552]
[1778375537065,38.74,80625.46,0.0,0.99511,1e-05,0.67783]
[1778375543937,38.74,80623.92,0.0,0.9951,1e-05,0.67928]
[1778375544973,38.74,80623.92,0.0,0.9951,1e-05,0.67928]
[1778375545060,38.74,80623.92,0.0,0.9951,1e-05,0.67928]
[1778375546403,38.74,80623.92,0.0,0.9951,1e-05,0.67928]
[1778375546563,38.74,80623.92,0.0,0.9951,1e-05,0.67928]
[1778375546958,38.74,80624.03,0.0,0.9951,1e-05,0.67917]
[1778375554007,38.74,80623.8,0.0,0.99511,1e-05,0.67799]
[1778375559436,38.74,80623.69,0.0,0.99511,1e-05,0.67809]
[1778375561059,38.74,80627.86,0.0,0.99514,1e-05,0.67419]
[1778375562037,38.74,80627.86,0.0,0.99514,1e-05,0.67419]
[1778375562066,38.74,80627.86,0.0,0.99514,1e-05,0.67419]
[1778375563821,38.74,80628.27,0.0,0.99514,1e-05,0.67381]
[1778375563908,38.74,80628.45,0.0,0.99514,1e-05,0.67364]
[1778375564061,38.74,80628.45,0.0,0.99514,1e-05,0.67364]
[1778375565087,38.74,80634.02,0.0,0.99518,1e-05,0.66847]
[1778375566128,38.74,80634.02,0.0,0.99518,1e-05,0.66847]
[1778375566311,38.74,80634.02,0.0,0.99518,1e-05,0.66847]
[1778375572929,38.74,80635.94,0.0,0.9952,1e-05,0.66669]
[1778375573060,38.74,80637.07,0.0,0.99521,1e-05,0.66565]
[1778375574931,38.74,80637.43,0.0,0.99521,1e-05,0.66532]
[1778375575063,38.74,80636.97,0.0,0.99521,1e-05,0.66574]
[1778375575157,38.74,80637.04,0.0,0.99521,1e-05,0.66568]
[1778375580192,38.74,80637.59,0.0,0.99521,1e-05,0.66517]
[1778375582233,38.74,80637.59,0.0,0.99521,1e-05,0.66517]
[1778375582309,38.74,80637.59,0.0,0.99521,1e-05,0.66517]
[1778375590262,38.74,80636.11,0.0,0.9952,1e-05,0.66653]
[1778375591774,38.74,80636.11,0.0,0.9952,1e-05,0.66653]
[1778375591810,38.74,80636.11,0.0,0.9952,1e-05,0.66653]
[1778375593617,38.74,80636.11,0.0,0.9952,1e-05,0.66653]
[1778375593811,38.74,80636.11,0.0,0.9952,1e-05,0.66653]
[1778375599326,38.74,80636.07,0.0,0.9952,1e-05,0.66657]
[1778375600555,38.74,80636.07,0.0,0.9952,1e-05,0.66657]
[1778375600809,38.74,80636.07,0.0,0.9952,1e-05,0.66657]
[1778375609216,38.74,80638.0,0.0,0.99521,1e-05,0.66479]
[1778375611852,38.74,80636.95,0.0,0.99521,1e-05,0.66576]
[1778375612060,38.74,80636.95,0.0,0.99521,1e-05,0.66576]
[1778375613873,38.74,80639.74,0.0,0.99524,1e-05,0.66181]
[1778375613950,38.74,80640.04,0.0,0.99524,1e-05,0.66154]
[1778375617452,38.74,80634.02,0.0,0.99519,1e-05,0.66709]
[1778375618472,38.74,80634.02,0.0,0.99519,1e-05,0.66709]
[1778375618558,38.74,80634.02,0.0,0.99519,1e-05,0.66709]
[1778375621912,38.74,80634.71,0.0,0.9952,1e-05,0.66645]
[1778375622064,38.74,80634.71,0.0,0.9952,1e-05,0.66645]
[1778375621960,38.74,80626.68,0.0,0.99514,1e-05,0.6739]
[1778375622487,38.74,80618.44,0.0,0.99507,1e-05,0.68163]
[1778375624501,38.74,80618.07,0.0,0.99507,1e-05,0.68198]
[1778375627059,38.74,80618.0,0.0,0.99507,1e-05,0.68204]
[1778375626515,38.74,80610.41,0.0,0.99501,1e-05,0.68923]
[1778375627309,38.74,80610.41,0.0,0.99501,1e-05,0.68923]
[1778375627504,38.74,80610.41,0.0,0.99501,1e-05,0.68923]
[1778375627561,38.74,80610.41,0.0,0.99501,1e-05,0.68923]
[1778375627664,38.74,80610.19,0.0,0.99501,1e-05,0.68944]
[1778375633648,38.74,80610.02,0.0,0.99501,1e-05,0.6896]
[1778375633807,38.74,80610.02,0.0,0.99501,1e-05,0.6896]
[1778375639610,38.74,80609.02,0.0,0.995,1e-05,0.69055]
[1778375642572,38.74,80610.11,0.0,0.99501,1e-05,0.68951]
[1778375642808,38.74,80610.11,0.0,0.99501,1e-05,0.68951]
[1778375645127,38.74,80610.13,0.0,0.99501,1e-05,0.6895]
[1778375645317,38.74,80610.13,0.0,0.99501,1e-05,0.6895]
[1778375645652,38.74,80613.39,0.0,0.99504,1e-05,0.6864]
[1778375650687,38.74,80613.02,0.0,0.99503,1e-05,0.68675]
[1778375654194,38.74,80613.04,0.0,0.99503,1e-05,0.68673]
[1778375654307,38.74,80613.04,0.0,0.99503,1e-05,0.68673]
[1778375659700,38.74,80613.02,0.0,0.99503,1e-05,0.68675]
[1778375659807,38.74,80613.02,0.0,0.99503,1e-05,0.68675]
[1778375660146,38.74,80613.36,0.0,0.99504,1e-05,0.68643]
[1778375660310,38.74,80613.36,0.0,0.99504,1e-05,0.68643]
[1778375660757,38.74,80614.34,0.0,0.99504,1e-05,0.6855]
[1778375665792,38.74,80616.64,0.0,0.99506,1e-05,0.68333]
[1778375670827,38.74,80617.31,0.0,0.99507,1e-05,0.68269]
[1778375674064,38.74,80621.26,0.0,0.99511,1e-05,0.67758]
[1778375677676,38.74,80621.56,0.0,0.99511,1e-05,0.6773]
[1778375677810,38.74,80621.56,0.0,0.99511,1e-05,0.6773]
[1778375677876,38.74,80621.53,0.0,0.99511,1e-05,0.67732]
[1778375682912,38.74,80621.71,0.0,0.99511,1e-05,0.67716]
[1778375690968,38.74,80622.73,0.0,0.99512,1e-05,0.6762]
[1778375694441,38.74,80622.73,0.0,0.99512,1e-05,0.6762]
[1778375694560,38.74,80622.73,0.0,0.99512,1e-05,0.6762]
[1778375701042,38.74,80622.05,0.0,0.99511,1e-05,0.67684]
[1778375702943,38.74,80621.98,0.0,0.99511,1e-05,0.6769]
[1778375703062,38.74,80621.98,0.0,0.99511,1e-05,0.6769]
[1778375703044,38.74,80621.98,0.0,0.99511,1e-05,0.6769]
[1778375703535,38.74,80621.98,0.0,0.99511,1e-05,0.6769]
[1778375703560,38.74,80621.98,0.0,0.99511,1e-05,0.6769]
[1778375711110,38.74,80623.19,0.0,0.99512,1e-05,0.67577]
[1778375713029,38.74,80623.19,0.0,0.99512,1e-05,0.67577]
[1778375713060,38.74,80623.19,0.0,0.99512,1e-05,0.67577]
[1778375713124,38.74,80623.15,0.0,0.99512,1e-05,0.67581]
[1778375713678,38.74,80623.15,0.0,0.99512,1e-05,0.67581]
[1778375713810,38.74,80623.15,0.0,0.99512,1e-05,0.67581]
[1778375720173,38.74,80621.98,0.0,0.99511,1e-05,0.6769]
[1778375722788,38.74,80621.94,0.0,0.99511,1e-05,0.67694]
[1778375722809,38.74,80621.94,0.0,0.99511,1e-05,0.67694]
[1778375722889,38.74,80621.86,0.0,0.99511,1e-05,0.67701]
[1778375723502,38.74,80621.86,0.0,0.99511,1e-05,0.67701]
[1778375723558,38.74,80621.86,0.0,0.99511,1e-05,0.67701]
[1778375734271,38.74,80620.08,0.0,0.99511,1e-05,0.67729]
[1778375742327,38.74,80616.05,0.0,0.99508,1e-05,0.68107]
[1778375744938,38.74,80614.18,0.0,0.99506,1e-05,0.68284]
[1778375745066,38.74,80614.18,0.0,0.99506,1e-05,0.68284]
[1778375745089,38.74,80614.1,0.0,0.99506,1e-05,0.68291]
[1778375745386,38.74,80614.1,0.0,0.99506,1e-05,0.68291]
[1778375745559,38.74,80614.1,0.0,0.99506,1e-05,0.68291]
[1778375752397,38.74,80613.53,0.0,0.99506,1e-05,0.68345]
[1778375755778,38.74,80611.37,0.0,0.99504,1e-05,0.68549]
[1778375755810,38.74,80611.37,0.0,0.99504,1e-05,0.68549]
[1778375755878,38.74,80610.42,0.0,0.99503,1e-05,0.68639]
[1778375756325,38.74,80610.42,0.0,0.99503,1e-05,0.68639]
[1778375756560,38.74,80610.42,0.0,0.99503,1e-05,0.68639]
[1778375757432,38.74,80603.53,0.0,0.99498,1e-05,0.69295]
[1778375762467,38.74,80599.12,0.0,0.99494,1e-05,0.69718]
[1778375764343,38.74,80599.26,0.0,0.99495,1e-05,0.69704]
[1778375764567,38.74,80599.26,0.0,0.99495,1e-05,0.69704]
[1778375764825,38.74,80599.26,0.0,0.99495,1e-05,0.69704]
[1778375765064,38.74,80599.26,0.0,0.99495,1e-05,0.69704]
[1778375765079,38.74,80599.26,0.0,0.99495,1e-05,0.69704]
[1778375770523,38.74,80599.29,0.0,0.99495,1e-05,0.69701]
[1778375775558,38.74,80599.65,0.0,0.99495,1e-05,0.69667]
[1778375780593,38.74,80597.99,0.0,0.99494,1e-05,0.69826]
[1778375788649,38.74,80597.32,0.0,0.99493,1e-05,0.69891]
[1778375791560,38.74,80597.32,0.0,0.99493,1e-05,0.69891]
[1778375791815,38.74,80597.32,0.0,0.99493,1e-05,0.69891]
[1778375791904,38.74,80597.32,0.0,0.99494,1e-05,0.69748]
[1778375792438,38.74,80597.32,0.0,0.99494,1e-05,0.69748]
[1778375792557,38.74,80597.32,0.0,0.99494,1e-05,0.69748]
[1778375805768,38.74,80596.82,0.0,0.99494,1e-05,0.69796]
[1778375808608,38.74,80597.14,0.0,0.99494,1e-05,0.69765]
[1778375808815,38.74,80597.14,0.0,0.99494,1e-05,0.69765]
[1778375809224,38.74,80597.14,0.0,0.99494,1e-05,0.69765]
[1778375808910,38.74,80597.14,0.0,0.99494,1e-05,0.69765]
[1778375809310,38.74,80597.14,0.0,0.99494,1e-05,0.69765]
[1778375809796,38.74,80600.1,0.0,0.99496,1e-05,0.69481]
[1778375810803,38.74,80607.03,0.0,0.99502,1e-05,0.6882]
[1778375811811,38.74,80612.5,0.0,0.99506,1e-05,0.68301]
[1778375812406,38.74,80612.5,0.0,0.99506,1e-05,0.68301]
[1778375812559,38.74,80612.5,0.0,0.99506,1e-05,0.68301]
[1778375812939,38.74,80612.5,0.0,0.99506,1e-05,0.68301]
[1778375813073,38.74,80612.5,0.0,0.99506,1e-05,0.68301]
[1778375813150,38.74,80612.5,0.0,0.99506,1e-05,0.68301]
[1778375817296,38.74,80614.22,0.0,0.99507,1e-05,0.68139]
[1778375817309,38.74,80614.22,0.0,0.99507,1e-05,0.68139]
[1778375817853,38.74,80614.73,0.0,0.99508,1e-05,0.68091]
[1778375822981,38.74,80614.42,0.0,0.99507,1e-05,0.6812]
[1778375832959,38.74,80614.71,0.0,0.99508,1e-05,0.68093]
[1778375841017,38.74,80610.2,0.0,0.99504,1e-05,0.68519]
[1778375844451,38.74,80608.09,0.0,0.99502,1e-05,0.68719]
[1778375844565,38.74,80608.09,0.0,0.99502,1e-05,0.68719]
[1778375857129,38.74,80608.02,0.0,0.99503,1e-05,0.68584]
[1778375862215,38.74,80608.85,0.0,0.99504,1e-05,0.68506]
[1778375862310,38.74,80608.85,0.0,0.99504,1e-05,0.68506]
[1778375862316,38.74,80609.13,0.0,0.99504,1e-05,0.68479]
[1778375862780,38.74,80609.13,0.0,0.99504,1e-05,0.68479]
[1778375862813,38.74,80609.13,0.0,0.99504,1e-05,0.68479]
[1778375869213,38.74,80609.13,0.0,0.99504,1e-05,0.68479]
[1778375871227,38.74,80618.47,0.0,0.99511,1e-05,0.676]
[1778375872234,38.74,80618.59,0.0,0.99512,1e-05,0.67589]
[1778375872998,38.74,80618.59,0.0,0.99512,1e-05,0.67589]
[1778375873063,38.74,80618.59,0.0,0.99512,1e-05,0.67589]
[1778375873241,38.74,80618.63,0.0,0.99512,1e-05,0.67585]
[1778375873728,38.74,80618.63,0.0,0.99512,1e-05,0.67585]
[1778375873810,38.74,80618.63,0.0,0.99512,1e-05,0.67585]
[1778375881297,38.74,80626.7,0.0,0.99518,1e-05,0.66833]
[1778375883311,38.74,80628.41,0.0,0.99519,1e-05,0.66675]
[1778375883603,38.74,80628.41,0.0,0.99519,1e-05,0.66675]
[1778375883811,38.74,80628.41,0.0,0.99519,1e-05,0.66675]
[1778375884318,38.74,80628.48,0.0,0.99519,1e-05,0.66668]
[1778375884470,38.74,80628.48,0.0,0.99519,1e-05,0.66668]
[1778375884560,38.74,80628.48,0.0,0.99519,1e-05,0.66668]
[1778375890360,38.74,80628.38,0.0,0.99519,1e-05,0.66677]
[1778375896402,38.74,80629.7,0.0,0.9952,1e-05,0.66555]
[1778375903451,38.74,80629.56,0.0,0.9952,1e-05,0.66568]
[1778375910500,38.74,80629.76,0.0,0.9952,1e-05,0.6655]
[1778375918166,38.74,80629.76,0.0,0.9952,1e-05,0.6655]
[1778375918312,38.74,80629.76,0.0,0.9952,1e-05,0.6655]
[1778375918186,38.74,80629.76,0.0,0.99521,1e-05,0.66412]
[1778375919292,38.74,80629.76,0.0,0.99521,1e-05,0.66412]
[1778375919313,38.74,80629.76,0.0,0.99521,1e-05,0.66412]
[1778375918556,38.74,80633.51,0.0,0.99524,1e-05,0.66066]
[1778375926612,38.74,80635.88,0.0,0.99526,1e-05,0.65849]
[1778375929377,38.74,80636.1,0.0,0.99526,1e-05,0.65829]
[1778375929560,38.74,80636.13,0.0,0.99526,1e-05,0.65826]
[1778375929633,38.74,80635.35,0.0,0.99525,1e-05,0.65898]
[1778375930500,38.74,80635.35,0.0,0.99525,1e-05,0.65898]
[1778375930569,38.74,80635.35,0.0,0.99525,1e-05,0.65898]
[1778375935675,38.74,80635.49,0.0,0.99525,1e-05,0.65885]
[1778375937586,38.74,80636.35,0.0,0.99526,1e-05,0.65806]
[1778375937813,38.74,80636.35,0.0,0.99526,1e-05,0.65806]
[1778375937866,38.74,80639.28,0.0,0.99528,1e-05,0.65538]
[1778375938612,38.74,80639.28,0.0,0.99528,1e-05,0.65538]
[1778375938809,38.74,80639.28,0.0,0.99528,1e-05,0.65538]
[1778375945745,38.74,80640.17,0.0,0.99529,1e-05,0.65457]
[1778375950780,38.74,80643.4,0.0,0.99531,1e-05,0.65164]
[1778375955170,38.74,80644.0,0.0,0.99532,1e-05,0.65109]
[1778375955313,38.74,80644.0,0.0,0.99532,1e-05,0.65109]
[1778375955320,38.74,80643.86,0.0,0.99532,1e-05,0.65122]
[1778375956398,38.74,80643.86,0.0,0.99532,1e-05,0.65122]
[1778375956562,38.74,80644.18,0.0,0.99532,1e-05,0.65093]
[1778375958057,38.74,80643.79,0.0,0.99531,1e-05,0.65128]
[1778375958158,38.74,80643.94,0.0,0.99532,1e-05,0.65115]
[1778375962364,38.74,80644.83,0.0,0.99532,1e-05,0.65034]
[1778375962561,38.74,80644.51,0.0,0.99532,1e-05,0.65063]
[1778375967899,38.74,80645.04,0.0,0.99532,1e-05,0.65015]
[1778375971927,38.74,80649.13,0.0,0.99536,1e-05,0.6451]
[1778375974468,38.74,80649.89,0.0,0.99537,1e-05,0.64442]
[1778375974562,38.74,80649.89,0.0,0.99537,1e-05,0.64442]
[1778375975346,38.74,80649.89,0.0,0.99537,1e-05,0.64442]
[1778375974948,38.74,80650.41,0.0,0.99537,1e-05,0.64395]
[1778375975561,38.74,80650.41,0.0,0.99537,1e-05,0.64395]
[1778375980998,38.74,80649.44,0.0,0.99537,1e-05,0.64482]
[1778375982005,38.74,80645.36,0.0,0.99534,1e-05,0.6485]
[1778375983492,38.74,80644.22,0.0,0.99533,1e-05,0.64953]
[1778375983561,38.74,80644.22,0.0,0.99533,1e-05,0.64953]
[1778375984019,38.74,80644.32,0.0,0.99533,1e-05,0.64944]
[1778375984517,38.74,80644.32,0.0,0.99533,1e-05,0.64944]
[1778375984559,38.74,80644.32,0.0,0.99533,1e-05,0.64944]
[1778375992076,38.74,80644.42,0.0,0.99533,1e-05,0.64935]
[1778375992807,38.74,80644.42,0.0,0.99533,1e-05,0.64935]
[1778375993083,38.74,80617.86,0.0,0.99513,1e-05,0.67377]
[1778375994090,38.74,80608.16,0.0,0.99505,1e-05,0.68289]
[1778375995097,38.74,80604.54,0.0,0.99503,1e-05,0.68632]
[1778375996440,38.74,80604.54,0.0,0.99503,1e-05,0.68632]
[1778376003154,38.74,80600.88,0.0,0.995,1e-05,0.6898]
[1778376005182,38.74,80600.7,0.0,0.995,1e-05,0.68997]
[1778376005312,38.74,80600.7,0.0,0.995,1e-05,0.68997]
[1778376011210,38.74,80601.87,0.0,0.99501,1e-05,0.68885]
[1778376017252,38.74,80601.94,0.0,0.99501,1e-05,0.68879]
[1778376022287,38.74,80601.91,0.0,0.99501,1e-05,0.68882]
[1778376027322,38.74,80601.43,0.0,0.995,1e-05,0.68927]
[1778376033364,38.74,80601.61,0.0,0.99501,1e-05,0.68768]
[1778376038399,38.74,80601.51,0.0,0.99501,1e-05,0.68778]
[1778376044441,38.74,80601.36,0.0,0.99501,1e-05,0.68792]
[1778376048958,38.74,80601.65,0.0,0.99501,1e-05,0.68765]
[1778376049061,38.74,80601.65,0.0,0.99501,1e-05,0.68765]
[1778376055518,38.74,80601.33,0.0,0.99501,1e-05,0.68795]
[1778376063574,38.74,80600.62,0.0,0.99501,1e-05,0.68863]
[1778376068609,38.74,80603.06,0.0,0.99503,1e-05,0.68631]
[1778376070072,38.74,80603.06,0.0,0.99503,1e-05,0.68631]
[1778376070315,38.74,80603.06,0.0,0.99503,1e-05,0.68631]
[1778376070363,38.74,80603.02,0.0,0.99502,1e-05,0.68634]
[1778376070940,38.74,80603.02,0.0,0.99502,1e-05,0.68634]
[1778376071059,38.74,80603.02,0.0,0.99502,1e-05,0.68634]
[1778376074653,38.74,80614.63,0.0,0.99511,1e-05,0.6754]
[1778376076026,38.74,80614.63,0.0,0.99511,1e-05,0.6754]
[1778376076061,38.74,80614.63,0.0,0.99511,1e-05,0.6754]
[1778376076127,38.74,80614.77,0.0,0.99512,1e-05,0.67527]
[1778376076917,38.74,80614.77,0.0,0.99512,1e-05,0.67527]
[1778376077074,38.74,80614.77,0.0,0.99512,1e-05,0.67527]
[1778376077673,38.74,80610.01,0.0,0.99508,1e-05,0.67974]
[1778376080694,38.74,80613.94,0.0,0.99511,1e-05,0.67604]
[1778376081681,38.74,80613.94,0.0,0.99511,1e-05,0.67604]
[1778376081812,38.74,80613.94,0.0,0.99511,1e-05,0.67604]
[1778376082114,38.74,80613.94,0.0,0.99511,1e-05,0.67604]
[1778376082312,38.74,80613.94,0.0,0.99511,1e-05,0.67604]
[1778376082377,38.74,80611.92,0.0,0.99509,1e-05,0.67794]
[1778376090764,38.74,80611.36,0.0,0.99509,1e-05,0.67847]
[1778376092294,38.74,80611.36,0.0,0.99509,1e-05,0.67847]
[1778376092318,38.74,80611.36,0.0,0.99509,1e-05,0.67847]
[1778376092395,38.74,80611.58,0.0,0.9951,1e-05,0.67686]
[1778376093257,38.74,80611.58,0.0,0.9951,1e-05,0.67686]
[1778376093312,38.74,80611.58,0.0,0.9951,1e-05,0.67686]
[1778376098820,38.74,80612.76,0.0,0.99511,1e-05,0.67575]
[1778376099677,38.74,80612.76,0.0,0.99511,1e-05,0.67575]
[1778376099810,38.74,80612.76,0.0,0.99511,1e-05,0.67575]
[1778376100411,38.74,80612.76,0.0,0.99511,1e-05,0.67575]
[1778376100512,38.74,80612.64,0.0,0.99511,1e-05,0.67586]
[1778376100562,38.74,80612.64,0.0,0.99511,1e-05,0.67586]
[1778376102848,38.74,80615.68,0.0,0.99513,1e-05,0.67302]
[1778376104481,38.74,80615.68,0.0,0.99513,1e-05,0.67302]
[1778376104582,38.74,80616.39,0.0,0.99514,1e-05,0.67236]
[1778376104890,38.74,80616.39,0.0,0.99514,1e-05,0.67236]
[1778376105060,38.74,80616.39,0.0,0.99514,1e-05,0.67236]
[1778376105161,38.74,80616.22,0.0,0.99514,1e-05,0.67252]
[1778376108443,38.74,80619.56,0.0,0.99516,1e-05,0.6694]
[1778376110638,38.74,80619.29,0.0,0.99516,1e-05,0.66966]
[1778376110811,38.74,80619.29,0.0,0.99516,1e-05,0.66966]
[1778376116946,38.74,80619.34,0.0,0.99516,1e-05,0.66961]
[1778376123995,38.74,80619.23,0.0,0.99516,1e-05,0.66971]
[1778376129042,38.74,80619.23,0.0,0.99516,1e-05,0.66971]
[1778376129071,38.74,80619.23,0.0,0.99516,1e-05,0.66971]
[1778376129242,38.74,80619.23,0.0,0.99516,1e-05,0.66971]
[1778376130056,38.74,80619.23,0.0,0.99516,1e-05,0.66971]
[1778376130310,38.74,80619.23,0.0,0.99516,1e-05,0.66971]
[1778376138093,38.74,80619.17,0.0,0.99516,1e-05,0.66977]
[1778376144135,38.74,80619.61,0.0,0.99516,1e-05,0.66936]
[1778376148163,38.74,80622.08,0.0,0.99518,1e-05,0.66707]
[1778376148864,38.74,80622.08,0.0,0.99518,1e-05,0.66707]
[1778376149073,38.74,80622.08,0.0,0.99518,1e-05,0.66707]
[1778376149157,38.74,80622.08,0.0,0.99518,1e-05,0.66707]
[1778376150150,38.74,80622.08,0.0,0.99518,1e-05,0.66707]
[1778376150311,38.74,80622.08,0.0,0.99518,1e-05,0.66707]
[1778376157231,38.74,80621.69,0.0,0.99519,1e-05,0.66604]
[1778376163274,38.74,80621.76,0.0,0.99519,1e-05,0.66598]
[1778376169316,38.74,80621.55,0.0,0.99519,1e-05,0.66617]
[1778376175358,38.74,80620.11,0.0,0.99518,1e-05,0.66751]
[1778376177864,38.74,80619.14,0.0,0.99517,1e-05,0.66841]
[1778376178063,38.74,80619.14,0.0,0.99517,1e-05,0.66841]
[1778376178379,38.74,80619.11,0.0,0.99517,1e-05,0.66843]
[1778376179042,38.74,80619.11,0.0,0.99517,1e-05,0.66843]
[1778376179060,38.74,80619.11,0.0,0.99517,1e-05,0.66843]
[1778376180393,38.74,80616.28,0.0,0.99515,1e-05,0.67107]
[1778376185428,38.74,80615.06,0.0,0.99514,1e-05,0.6722]
[1778376187006,38.74,80614.71,0.0,0.99513,1e-05,0.67253]
[1778376187060,38.74,80614.71,0.0,0.99513,1e-05,0.67253]
[1778376187442,38.74,80614.6,0.0,0.99513,1e-05,0.67263]
[1778376188047,38.74,80614.6,0.0,0.99513,1e-05,0.67263]
[1778376188059,38.74,80614.6,0.0,0.99513,1e-05,0.67263]
[1778376190463,38.74,80612.33,0.0,0.99512,1e-05,0.67475]
[1778376191470,38.74,80608.63,0.0,0.99509,1e-05,0.67822]
[1778376191754,38.74,80608.63,0.0,0.99509,1e-05,0.67822]
[1778376191809,38.74,80608.63,0.0,0.99509,1e-05,0.67822]
[1778376192566,38.74,80608.63,0.0,0.99509,1e-05,0.67822]
[1778376192477,38.74,80607.5,0.0,0.99508,1e-05,0.67929]
[1778376192745,38.74,80607.5,0.0,0.99508,1e-05,0.67929]
[1778376193484,38.74,80604.91,0.0,0.99506,1e-05,0.68173]
[1778376198519,38.74,80604.77,0.0,0.99506,1e-05,0.68186]
[1778376204561,38.74,80604.16,0.0,0.99505,1e-05,0.68244]
[1778376210603,38.74,80604.05,0.0,0.99505,1e-05,0.68254]
[1778376212207,38.74,80603.39,0.0,0.99506,1e-05,0.68175]
[1778376212312,38.74,80603.39,0.0,0.99506,1e-05,0.68175]
[1778376212617,38.74,80600.16,0.0,0.99503,1e-05,0.68481]
[1778376213745,38.74,80599.57,0.0,0.99503,1e-05,0.68537]
[1778376213814,38.74,80599.57,0.0,0.99503,1e-05,0.68537]
[1778376216645,38.74,80594.91,0.0,0.99499,1e-05,0.68981]
[1778376217713,38.74,80593.59,0.0,0.99498,1e-05,0.69107]
[1778376217809,38.74,80593.59,0.0,0.99498,1e-05,0.69107]
[1778376218644,38.74,80593.59,0.0,0.99498,1e-05,0.69107]
[1778376218659,38.74,80592.73,0.0,0.99497,1e-05,0.69189]
[1778376218811,38.74,80592.73,0.0,0.99497,1e-05,0.69189]
[1778376225708,38.74,80593.03,0.0,0.99498,1e-05,0.6916]
[1778376230743,38.74,80590.47,0.0,0.99496,1e-05,0.69405]
[1778376231895,38.74,80590.47,0.0,0.99496,1e-05,0.69405]
[1778376232062,38.74,80590.47,0.0,0.99496,1e-05,0.69405]
[1778376232197,38.74,80588.51,0.0,0.99494,1e-05,0.69593]
[1778376232757,38.74,80584.47,0.0,0.99491,1e-05,0.69983]
[1778376234105,38.74,80584.47,0.0,0.99491,1e-05,0.69983]
[1778376234310,38.74,80584.47,0.0,0.99491,1e-05,0.69983]
[1778376239806,38.74,80584.37,0.0,0.99491,1e-05,0.69992]
[1778376241702,38.74,80584.37,0.0,0.99491,1e-05,0.69992]
[1778376241806,38.74,80584.71,0.0,0.99491,1e-05,0.6996]
[1778376241820,38.74,80585.1,0.0,0.99491,1e-05,0.69922]
[1778376243102,38.74,80585.1,0.0,0.99491,1e-05,0.69922]
[1778376243313,38.74,80585.1,0.0,0.99491,1e-05,0.69922]
[1778376247698,38.74,80584.09,0.0,0.99491,1e-05,0.70019]
[1778376247809,38.74,80584.18,0.0,0.99491,1e-05,0.70011]
[1778376247862,38.74,80571.61,0.0,0.99481,1e-05,0.71234]
[1778376249684,38.74,80571.61,0.0,0.99481,1e-05,0.71234]
[1778376248869,38.74,80570.88,0.0,0.9948,1e-05,0.71306]
[1778376249808,38.74,80570.88,0.0,0.9948,1e-05,0.71306]
[1778376250883,38.74,80569.05,0.0,0.99478,1e-05,0.71486]
[1778376255223,38.74,80569.91,0.0,0.99479,1e-05,0.71401]
[1778376255311,38.74,80569.91,0.0,0.99479,1e-05,0.71401]
[1778376255465,38.74,80569.6,0.0,0.99479,1e-05,0.71432]
[1778376256012,38.74,80569.6,0.0,0.99479,1e-05,0.71432]
[1778376256068,38.74,80569.6,0.0,0.99479,1e-05,0.71432]
[1778376256925,38.74,80565.52,0.0,0.99476,1e-05,0.71834]
[1778376257932,38.74,80563.81,0.0,0.99474,1e-05,0.72003]
[1778376259224,38.74,80563.81,0.0,0.99474,1e-05,0.72003]
[1778376259310,38.74,80563.81,0.0,0.99474,1e-05,0.72003]
[1778376259946,38.74,80566.57,0.0,0.99476,1e-05,0.7173]
[1778376264563,38.74,80565.86,0.0,0.99476,1e-05,0.718]
[1778376264664,38.74,80566.31,0.0,0.99476,1e-05,0.71756]
[1778376266055,38.74,80564.08,0.0,0.99474,1e-05,0.71976]
[1778376266312,38.74,80564.08,0.0,0.99474,1e-05,0.71976]
[1778376273022,38.74,80564.58,0.0,0.99476,1e-05,0.7178]
[1778376273072,38.74,80564.58,0.0,0.99476,1e-05,0.7178]
[1778376273136,38.74,80564.58,0.0,0.99476,1e-05,0.7178]
[1778376274748,38.74,80564.62,0.0,0.99476,1e-05,0.71776]
[1778376274811,38.74,80564.62,0.0,0.99476,1e-05,0.71776]
[1778376281101,38.74,80563.55,0.0,0.99475,1e-05,0.71882]
[1778376283932,38.74,80564.91,0.0,0.99476,1e-05,0.71747]
[1778376284059,38.74,80564.91,0.0,0.99476,1e-05,0.71747]
[1778376286133,38.74,80565.59,0.0,0.99477,1e-05,0.7168]
[1778376286317,38.74,80565.59,0.0,0.99477,1e-05,0.7168]
[1778376286337,38.74,80566.07,0.0,0.99477,1e-05,0.71633]
[1778376292462,38.74,80567.14,0.0,0.99478,1e-05,0.71528]
[1778376292561,38.74,80567.14,0.0,0.99478,1e-05,0.71528]
[1778376299227,38.74,80567.2,0.0,0.99478,1e-05,0.71522]
[1778376302490,38.74,80566.07,0.0,0.99477,1e-05,0.71633]
[1778376302559,38.74,80566.07,0.0,0.99477,1e-05,0.71633]
[1778376302642,38.74,80572.82,0.0,0.99483,1e-05,0.7097]
[1778376304974,38.74,80573.97,0.0,0.99484,1e-05,0.70858]
[1778376305064,38.74,80573.97,0.0,0.99484,1e-05,0.70858]
[1778376305269,38.74,80576.63,0.0,0.99486,1e-05,0.70599]
[1778376306278,38.74,80583.76,0.0,0.99491,1e-05,0.69908]
[1778376307647,38.74,80583.76,0.0,0.99491,1e-05,0.69908]
[1778376307705,38.74,80589.94,0.0,0.99496,1e-05,0.69313]
[1778376307808,38.74,80589.94,0.0,0.99496,1e-05,0.69313]
[1778376311313,38.74,80586.59,0.0,0.99494,1e-05,0.69635]
[1778376312234,38.74,80586.59,0.0,0.99494,1e-05,0.69635]
[1778376312309,38.74,80586.59,0.0,0.99494,1e-05,0.69635]
[1778376314433,38.74,80584.85,0.0,0.99492,1e-05,0.69802]
[1778376314560,38.74,80584.85,0.0,0.99492,1e-05,0.69802]
[1778376314661,38.74,80584.39,0.0,0.99492,1e-05,0.69847]
[1778376315341,38.74,80580.64,0.0,0.99489,1e-05,0.70209]
[1778376316273,38.74,80580.64,0.0,0.99489,1e-05,0.70209]
[1778376316313,38.74,80580.64,0.0,0.99489,1e-05,0.70209]
[1778376321383,38.74,80581.42,0.0,0.99489,1e-05,0.70134]
[1778376326418,38.74,80580.82,0.0,0.99489,1e-05,0.70192]
[1778376331453,38.74,80580.3,0.0,0.9949,1e-05,0.70098]
[1778376333271,38.74,80580.3,0.0,0.9949,1e-05,0.70098]
[1778376333311,38.74,80580.3,0.0,0.9949,1e-05,0.70098]
[1778376334313,38.74,80580.3,0.0,0.9949,1e-05,0.70098]
[1778376334564,38.74,80580.3,0.0,0.9949,1e-05,0.70098]
[1778376336488,38.74,80580.23,0.0,0.9949,1e-05,0.70105]
[1778376341523,38.74,80579.99,0.0,0.99489,1e-05,0.70128]
[1778376348572,38.74,80579.81,0.0,0.99489,1e-05,0.70146]
[1778376354614,38.74,80577.67,0.0,0.99488,1e-05,0.70353]
[1778376355924,38.74,80577.67,0.0,0.99488,1e-05,0.70353]
[1778376356061,38.74,80577.67,0.0,0.99488,1e-05,0.70353]
[1778376361372,38.74,80576.62,0.0,0.99487,1e-05,0.70455]
[1778376361561,38.74,80576.62,0.0,0.99487,1e-05,0.70455]
[1778376361663,38.74,80576.22,0.0,0.99486,1e-05,0.70494]
[1778376366698,38.74,80576.88,0.0,0.99487,1e-05,0.7043]
[1778376369719,38.74,80580.31,0.0,0.9949,1e-05,0.70097]
[1778376370141,38.74,80580.31,0.0,0.9949,1e-05,0.70097]
[1778376370309,38.74,80580.31,0.0,0.9949,1e-05,0.70097]
[1778376375761,38.74,80581.45,0.0,0.99491,1e-05,0.69987]
[1778376378531,38.74,80582.85,0.0,0.99492,1e-05,0.69852]
[1778376378559,38.74,80582.85,0.0,0.99492,1e-05,0.69852]
[1778376378783,38.74,80589.33,0.0,0.99497,1e-05,0.69229]
[1778376380692,38.74,80590.81,0.0,0.99498,1e-05,0.69087]
[1778376380812,38.74,80590.81,0.0,0.99498,1e-05,0.69087]
[1778376380797,38.74,80590.77,0.0,0.99498,1e-05,0.69091]
[1778376385359,38.74,80590.5,0.0,0.99498,1e-05,0.69117]
[1778376385560,38.74,80590.5,0.0,0.99498,1e-05,0.69117]
[1778376391874,38.74,80590.14,0.0,0.99498,1e-05,0.69009]
[1778376397917,38.74,80589.43,0.0,0.99498,1e-05,0.69077]
[1778376400439,38.74,80589.47,0.0,0.99498,1e-05,0.69073]
[1778376400564,38.74,80589.47,0.0,0.99498,1e-05,0.69073]
[1778376402692,38.74,80586.82,0.0,0.99496,1e-05,0.69326]
[1778376402810,38.74,80586.82,0.0,0.99496,1e-05,0.69326]
[1778376402844,38.74,80585.79,0.0,0.99495,1e-05,0.69425]
[1778376407987,38.74,80584.68,0.0,0.99494,1e-05,0.69532]
[1778376409656,38.74,80584.68,0.0,0.99494,1e-05,0.69532]
[1778376409808,38.74,80584.68,0.0,0.99494,1e-05,0.69532]
[1778376411008,38.74,80580.27,0.0,0.99491,1e-05,0.69957]
[1778376414400,38.74,80578.23,0.0,0.99489,1e-05,0.70154]
[1778376414561,38.74,80578.23,0.0,0.99489,1e-05,0.70154]
[1778376414565,38.74,80578.1,0.0,0.99489,1e-05,0.70167]
[1778376421080,38.74,80579.24,0.0,0.9949,1e-05,0.70057]
[1778376430143,38.74,80579.23,0.0,0.9949,1e-05,0.70058]
[1778376436658,38.74,80579.23,0.0,0.9949,1e-05,0.70058]
[1778376436809,38.74,80579.23,0.0,0.9949,1e-05,0.70058]
[1778376443234,38.74,80579.77,0.0,0.9949,1e-05,0.70005]
[1778376449735,38.74,80579.77,0.0,0.9949,1e-05,0.70005]
[1778376449808,38.74,80579.77,0.0,0.9949,1e-05,0.70005]
[1778376452840,38.74,80579.29,0.0,0.9949,1e-05,0.70052]
[1778376452911,38.74,80580.07,0.0,0.99491,1e-05,0.69832]
[1778376453067,38.74,80580.07,0.0,0.99491,1e-05,0.69832]
[1778376456325,38.74,80584.73,0.0,0.99495,1e-05,0.69384]
[1778376462367,38.74,80587.44,0.0,0.99497,1e-05,0.69124]
[1778376466395,38.74,80584.18,0.0,0.99495,1e-05,0.69437]
[1778376471430,38.74,80583.17,0.0,0.99494,1e-05,0.69534]
[1778376477472,38.74,80583.11,0.0,0.99494,1e-05,0.6954]
[1778376483517,38.74,80580.8,0.0,0.99492,1e-05,0.69762]
[1778376488552,38.74,80578.83,0.0,0.9949,1e-05,0.69952]
[1778376493587,38.74,80577.91,0.0,0.9949,1e-05,0.70041]
[1778376498622,38.74,80577.98,0.0,0.9949,1e-05,0.70034]
[1778376503657,38.74,80577.02,0.0,0.99489,1e-05,0.70127]
[1778376508692,38.74,80575.04,0.0,0.99487,1e-05,0.70319]
[1778376514734,38.74,80574.95,0.0,0.99488,1e-05,0.70184]
[1778376519769,38.74,80575.84,0.0,0.99489,1e-05,0.70097]
[1778376529839,38.74,80574.8,0.0,0.99488,1e-05,0.70198]
[1778376534874,38.74,80579.27,0.0,0.99492,1e-05,0.69766]
[1778376539909,38.74,80579.32,0.0,0.99492,1e-05,0.69761]
[1778376545951,38.74,80579.31,0.0,0.99492,1e-05,0.69762]
[1778376546958,38.74,80587.79,0.0,0.99499,1e-05,0.68948]
[1778376550986,38.74,80590.71,0.0,0.99501,1e-05,0.6867]
[1778376557028,38.74,80590.32,0.0,0.99501,1e-05,0.68707]
[1778376562063,38.74,80590.39,0.0,0.99501,1e-05,0.687]
[1778376572133,38.74,80592.31,0.0,0.99503,1e-05,0.68376]
[1778376578175,38.74,80592.17,0.0,0.99503,1e-05,0.68389]
[1778376583210,38.74,80589.98,0.0,0.99501,1e-05,0.68597]
[1778376589252,38.74,80588.32,0.0,0.995,1e-05,0.68755]
[1778376595294,38.74,80587.89,0.0,0.995,1e-05,0.68796]
[1778376601336,38.74,80588.46,0.0,0.995,1e-05,0.68742]
[1778376607378,38.74,80589.06,0.0,0.99501,1e-05,0.68685]
[1778376611407,38.74,80592.53,0.0,0.99503,1e-05,0.68355]
[1778376612414,38.74,80602.92,0.0,0.99511,1e-05,0.67376]
[1778376613469,38.74,80602.92,0.0,0.99511,1e-05,0.67376]
[1778376613560,38.74,80602.92,0.0,0.99511,1e-05,0.67376]
[1778376613661,38.74,80612.65,0.0,0.99519,1e-05,0.6647]
[1778376616442,38.74,80617.94,0.0,0.99523,1e-05,0.65982]
[1778376620152,38.74,80619.52,0.0,0.99524,1e-05,0.65837]
[1778376620309,38.74,80619.52,0.0,0.99524,1e-05,0.65837]
[1778376620501,38.74,80619.52,0.0,0.99524,1e-05,0.65837]
[1778376625610,38.74,80618.3,0.0,0.99523,1e-05,0.65949]
[1778376628563,38.74,80617.88,0.0,0.99523,1e-05,0.65987]
[1778376631080,38.74,80617.91,0.0,0.99523,1e-05,0.65985]
[1778376631089,38.74,80617.83,0.0,0.99524,1e-05,0.65854]
[1778376631310,38.74,80617.83,0.0,0.99524,1e-05,0.65854]
[1778376636583,38.74,80615.48,0.0,0.99522,1e-05,0.6607]
[1778376641618,38.74,80615.13,0.0,0.99522,1e-05,0.66102]
[1778376642821,38.74,80615.13,0.0,0.99522,1e-05,0.66102]
[1778376643061,38.74,80615.13,0.0,0.99522,1e-05,0.66102]
[1778376648667,38.74,80616.53,0.0,0.99523,1e-05,0.65973]
[1778376650681,38.74,80620.4,0.0,0.99526,1e-05,0.65618]
[1778376653947,38.74,80620.32,0.0,0.99526,1e-05,0.65626]
[1778376654061,38.74,80620.32,0.0,0.99526,1e-05,0.65626]
[1778376654131,38.74,80622.43,0.0,0.99527,1e-05,0.65433]
[1778376655364,38.74,80621.98,0.0,0.99527,1e-05,0.65474]
[1778376655561,38.74,80621.98,0.0,0.99527,1e-05,0.65474]
[1778376660756,38.74,80622.68,0.0,0.99527,1e-05,0.6541]
[1778376662416,38.74,80622.68,0.0,0.99527,1e-05,0.6541]
[1778376662563,38.74,80622.68,0.0,0.99527,1e-05,0.6541]
[1778376662808,38.74,80622.68,0.0,0.99527,1e-05,0.6541]
[1778376663059,38.74,80622.68,0.0,0.99527,1e-05,0.6541]
[1778376663160,38.74,80622.61,0.0,0.99527,1e-05,0.65416]
[1778376670827,38.74,80623.46,0.0,0.99528,1e-05,0.65339]
[1778376675142,38.74,80624.91,0.0,0.99529,1e-05,0.65206]
[1778376675312,38.74,80624.65,0.0,0.99529,1e-05,0.6523]
[1778376675862,38.74,80624.26,0.0,0.99529,1e-05,0.65266]
[1778376676287,38.74,80624.26,0.0,0.99529,1e-05,0.65266]
[1778376676319,38.74,80624.26,0.0,0.99529,1e-05,0.65266]
[1778376681904,38.74,80624.73,0.0,0.99529,1e-05,0.65223]
[1778376683918,38.74,80629.37,0.0,0.99532,1e-05,0.64801]
[1778376685627,38.74,80629.55,0.0,0.99532,1e-05,0.64785]
[1778376685811,38.74,80629.55,0.0,0.99532,1e-05,0.64785]
[1778376685932,38.74,80629.58,0.0,0.99532,1e-05,0.64782]
[1778376686699,38.74,80629.58,0.0,0.99532,1e-05,0.64782]
[1778376686810,38.74,80629.58,0.0,0.99532,1e-05,0.64782]
[1778376691974,38.74,80630.35,0.0,0.99534,1e-05,0.64576]
[1778376702044,38.74,80630.35,0.0,0.99534,1e-05,0.64576]
[1778376704805,38.74,80630.35,0.0,0.99534,1e-05,0.64576]
[1778376705064,38.74,80630.35,0.0,0.99534,1e-05,0.64576]
[1778376705088,38.74,80630.35,0.0,0.99534,1e-05,0.64576]
[1778376705431,38.74,80630.35,0.0,0.99534,1e-05,0.64576]
[1778376705563,38.74,80630.35,0.0,0.99534,1e-05,0.64576]
[1778376711107,38.74,80630.74,0.0,0.99534,1e-05,0.64541]
[1778376717149,38.74,80630.93,0.0,0.99534,1e-05,0.64524]
[1778376722185,38.74,80630.6,0.0,0.99534,1e-05,0.64554]
[1778376724844,38.74,80630.6,0.0,0.99534,1e-05,0.64554]
[1778376725060,38.74,80630.6,0.0,0.99534,1e-05,0.64554]
[1778376725145,38.74,80630.6,0.0,0.99534,1e-05,0.64554]
[1778376725507,38.74,80630.6,0.0,0.99534,1e-05,0.64554]
[1778376725561,38.74,80630.6,0.0,0.99534,1e-05,0.64554]
[1778376730211,38.74,80628.43,0.0,0.99533,1e-05,0.6475]
[1778376730316,38.74,80628.43,0.0,0.99533,1e-05,0.6475]
[1778376736283,38.74,80627.25,0.0,0.99532,1e-05,0.64857]
[1778376738224,38.74,80627.25,0.0,0.99532,1e-05,0.64857]
[1778376737289,38.74,80622.59,0.0,0.99528,1e-05,0.65281]
[1778376738313,38.74,80622.59,0.0,0.99528,1e-05,0.65281]
[1778376739118,38.74,80622.59,0.0,0.99528,1e-05,0.65281]
[1778376739163,38.74,80621.41,0.0,0.99527,1e-05,0.65388]
[1778376739311,38.74,80621.41,0.0,0.99527,1e-05,0.65388]
[1778376745345,38.74,80620.1,0.0,0.99526,1e-05,0.65508]
[1778376750380,38.74,80620.42,0.0,0.99527,1e-05,0.65479]
[1778376751855,38.74,80620.42,0.0,0.99527,1e-05,0.65479]
[1778376752065,38.74,80620.42,0.0,0.99527,1e-05,0.65479]
[1778376752163,38.74,80619.92,0.0,0.99527,1e-05,0.65387]
[1778376752456,38.74,80619.92,0.0,0.99527,1e-05,0.65387]
[1778376752562,38.74,80619.92,0.0,0.99527,1e-05,0.65387]
[1778376758437,38.74,80620.09,0.0,0.99527,1e-05,0.65372]
[1778376761153,38.74,80619.32,0.0,0.99527,1e-05,0.65442]
[1778376761200,38.74,80619.28,0.0,0.99527,1e-05,0.65446]
[1778376761309,38.74,80619.28,0.0,0.99527,1e-05,0.65446]
[1778376762268,38.74,80619.28,0.0,0.99527,1e-05,0.65446]
[1778376762311,38.74,80619.3,0.0,0.99527,1e-05,0.65444]
[1778376767500,38.74,80618.98,0.0,0.99526,1e-05,0.65473]
[1778376769735,38.74,80618.61,0.0,0.99526,1e-05,0.65507]
[1778376769818,38.74,80618.61,0.0,0.99526,1e-05,0.65507]
[1778376769880,38.74,80618.33,0.0,0.99526,1e-05,0.65533]
[1778376770432,38.74,80618.33,0.0,0.99526,1e-05,0.65533]
[1778376770560,38.74,80618.33,0.0,0.99526,1e-05,0.65533]
[1778376777570,38.74,80615.53,0.0,0.99524,1e-05,0.65789]
[1778376781740,38.74,80614.76,0.0,0.99523,1e-05,0.6586]
[1778376781812,38.74,80614.76,0.0,0.99523,1e-05,0.6586]
[1778376781910,38.74,80614.8,0.0,0.99523,1e-05,0.65856]
[1778376782438,38.74,80614.8,0.0,0.99523,1e-05,0.65856]
[1778376782564,38.74,80614.8,0.0,0.99523,1e-05,0.65856]
[1778376789654,38.74,80615.5,0.0,0.99524,1e-05,0.65792]
[1778376791496,38.74,80615.5,0.0,0.99524,1e-05,0.65792]
[1778376791562,38.74,80615.5,0.0,0.99524,1e-05,0.65792]
[1778376792134,38.74,80615.5,0.0,0.99524,1e-05,0.65792]
[1778376792155,38.74,80615.5,0.0,0.99524,1e-05,0.65792]
[1778376792310,38.74,80615.5,0.0,0.99524,1e-05,0.65792]
[1778376798717,38.74,80614.34,0.0,0.99523,1e-05,0.65899]
[1778376800223,38.74,80614.34,0.0,0.99523,1e-05,0.65899]
[1778376800312,38.74,80613.5,0.0,0.99522,1e-05,0.65976]
[1778376801156,38.74,80613.5,0.0,0.99522,1e-05,0.65976]
[1778376801208,38.74,80613.43,0.0,0.99522,1e-05,0.65982]
[1778376801311,38.74,80613.43,0.0,0.99522,1e-05,0.65982]
[1778376809795,38.74,80614.37,0.0,0.99523,1e-05,0.65896]
[1778376810794,38.74,80614.37,0.0,0.99523,1e-05,0.65896]
[1778376810809,38.74,80614.37,0.0,0.99523,1e-05,0.65896]
[1778376810895,38.74,80614.37,0.0,0.99523,1e-05,0.65896]
[1778376811355,38.74,80614.37,0.0,0.99523,1e-05,0.65896]
[1778376811560,38.74,80614.37,0.0,0.99523,1e-05,0.65896]
[1778376819005,38.74,80614.37,0.0,0.99523,1e-05,0.65896]
[1778376820894,38.74,80613.75,0.0,0.99524,1e-05,0.65815]
[1778376821061,38.74,80613.75,0.0,0.99524,1e-05,0.65815]
[1778376821098,38.74,80613.68,0.0,0.99523,1e-05,0.65821]
[1778376821586,38.74,80613.68,0.0,0.99523,1e-05,0.65821]
[1778376821813,38.74,80613.68,0.0,0.99523,1e-05,0.65821]
[1778376822887,38.74,80608.85,0.0,0.9952,1e-05,0.66266]
[1778376828929,38.74,80607.2,0.0,0.99519,1e-05,0.66419]
[1778376834971,38.74,80607.83,0.0,0.99519,1e-05,0.66361]
[1778376838524,38.74,80607.72,0.0,0.99519,1e-05,0.66371]
[1778376838562,38.74,80607.72,0.0,0.99519,1e-05,0.66371]
[1778376842021,38.74,80617.56,0.0,0.99526,1e-05,0.65466]
[1778376842564,38.74,80617.56,0.0,0.99526,1e-05,0.65466]
[1778376843320,38.74,80617.56,0.0,0.99526,1e-05,0.65466]
[1778376843028,38.74,80617.16,0.0,0.99526,1e-05,0.65502]
[1778376843562,38.74,80617.16,0.0,0.99526,1e-05,0.65502]
[1778376850077,38.74,80616.9,0.0,0.99526,1e-05,0.65526]
[1778376857127,38.74,80617.54,0.0,0.99526,1e-05,0.65467]
[1778376858097,38.74,80617.54,0.0,0.99526,1e-05,0.65467]
[1778376858309,38.74,80617.54,0.0,0.99526,1e-05,0.65467]
[1778376858316,38.74,80617.54,0.0,0.99526,1e-05,0.65467]
[1778376858586,38.74,80617.54,0.0,0.99526,1e-05,0.65467]
[1778376858812,38.74,80617.54,0.0,0.99526,1e-05,0.65467]
[1778376864175,38.74,80617.39,0.0,0.99526,1e-05,0.65481]
[1778376867921,38.74,80615.82,0.0,0.99525,1e-05,0.65625]
[1778376868065,38.74,80615.82,0.0,0.99525,1e-05,0.65625]
[1778376868203,38.74,80613.91,0.0,0.99524,1e-05,0.658]
[1778376868681,38.74,80613.91,0.0,0.99524,1e-05,0.658]
[1778376868811,38.74,80613.91,0.0,0.99524,1e-05,0.658]
[1778376871224,38.74,80610.12,0.0,0.99522,1e-05,0.6601]
[1778376872231,38.74,80599.99,0.0,0.99514,1e-05,0.66949]
[1778376873238,38.74,80598.77,0.0,0.99513,1e-05,0.67063]
[1778376873615,38.74,80598.77,0.0,0.99513,1e-05,0.67063]
[1778376873812,38.74,80598.77,0.0,0.99513,1e-05,0.67063]
[1778376874288,38.74,80598.77,0.0,0.99513,1e-05,0.67063]
[1778376874313,38.74,80598.77,0.0,0.99513,1e-05,0.67063]
[1778376873910,38.74,80598.77,0.0,0.99513,1e-05,0.67063]
[1778376875252,38.74,80592.12,0.0,0.99508,1e-05,0.67687]
[1778376880289,38.74,80592.57,0.0,0.99508,1e-05,0.67644]
[1778376883162,38.74,80593.23,0.0,0.99509,1e-05,0.67582]
[1778376883310,38.74,80593.23,0.0,0.99509,1e-05,0.67582]
[1778376883312,38.74,80593.88,0.0,0.99509,1e-05,0.67521]
[1778376883997,38.74,80593.88,0.0,0.99509,1e-05,0.67521]
[1778376884062,38.74,80593.88,0.0,0.99509,1e-05,0.67521]
[1778376889353,38.74,80592.29,0.0,0.99508,1e-05,0.67671]
[1778376893381,38.74,80589.72,0.0,0.99506,1e-05,0.67913]
[1778376895853,38.74,80588.49,0.0,0.99505,1e-05,0.68029]
[1778376896067,38.74,80588.49,0.0,0.99505,1e-05,0.68029]
[1778376896402,38.74,80588.78,0.0,0.99505,1e-05,0.68002]
[1778376896639,38.74,80588.78,0.0,0.99505,1e-05,0.68002]
[1778376896809,38.74,80588.78,0.0,0.99505,1e-05,0.68002]
[1778376903451,38.74,80587.33,0.0,0.99504,1e-05,0.68139]
[1778376906472,38.74,80589.92,0.0,0.99506,1e-05,0.67894]
[1778376907479,38.74,80594.1,0.0,0.9951,1e-05,0.67501]
[1778376908592,38.74,80594.1,0.0,0.9951,1e-05,0.67501]
[1778376908814,38.74,80594.1,0.0,0.9951,1e-05,0.67501]
[1778376908911,38.74,80594.71,0.0,0.9951,1e-05,0.67443]
[1778376909518,38.74,80594.71,0.0,0.9951,1e-05,0.67443]
[1778376909564,38.74,80594.71,0.0,0.9951,1e-05,0.67443]
[1778376915535,38.74,80595.11,0.0,0.9951,1e-05,0.67406]
[1778376916903,38.74,80595.11,0.0,0.9951,1e-05,0.67406]
[1778376917062,38.74,80595.11,0.0,0.9951,1e-05,0.67406]
[1778376931647,38.74,80594.36,0.0,0.99511,1e-05,0.67336]
[1778376935240,38.74,80593.91,0.0,0.9951,1e-05,0.67378]
[1778376935310,38.74,80593.91,0.0,0.9951,1e-05,0.67378]
[1778376935341,38.74,80593.66,0.0,0.9951,1e-05,0.67401]
[1778376936312,38.74,80593.66,0.0,0.9951,1e-05,0.67401]
[1778376936562,38.74,80593.48,0.0,0.9951,1e-05,0.67418]
[1778376943731,38.74,80593.27,0.0,0.9951,1e-05,0.67438]
[1778376951787,38.74,80593.41,0.0,0.9951,1e-05,0.67425]
[1778376954824,38.74,80593.3,0.0,0.9951,1e-05,0.67435]
[1778376955062,38.74,80593.3,0.0,0.9951,1e-05,0.67435]
[1778376955115,38.74,80593.23,0.0,0.9951,1e-05,0.67442]
[1778376955961,38.74,80593.23,0.0,0.9951,1e-05,0.67442]
[1778376956059,38.74,80593.23,0.0,0.9951,1e-05,0.67442]
[1778376961436,38.74,80592.55,0.0,0.99509,1e-05,0.67505]
[1778376969165,38.74,80593.23,0.0,0.9951,1e-05,0.67442]
[1778376969311,38.74,80593.23,0.0,0.9951,1e-05,0.67442]
[1778376969368,38.74,80591.07,0.0,0.99508,1e-05,0.67645]
[1778376970281,38.74,80591.07,0.0,0.99508,1e-05,0.67645]
[1778376970316,38.74,80591.07,0.0,0.99508,1e-05,0.67645]
[1778376975961,38.74,80589.82,0.0,0.99507,1e-05,0.67762]
[1778376976968,38.74,80586.92,0.0,0.99505,1e-05,0.68036]
[1778376978223,38.74,80586.92,0.0,0.99505,1e-05,0.68036]
[1778376978310,38.74,80586.92,0.0,0.99505,1e-05,0.68036]
[1778376978376,38.74,80580.61,0.0,0.995,1e-05,0.68635]
[1778376979993,38.74,80573.05,0.0,0.99494,1e-05,0.69359]
[1778376980518,38.74,80573.05,0.0,0.99494,1e-05,0.69359]
[1778376980563,38.74,80573.05,0.0,0.99494,1e-05,0.69359]
[1778376986381,38.74,80571.7,0.0,0.99493,1e-05,0.69489]
[1778376986414,38.74,80570.65,0.0,0.99492,1e-05,0.6959]
[1778376986559,38.74,80570.65,0.0,0.99492,1e-05,0.6959]
[1778376987042,38.74,80570.22,0.0,0.99492,1e-05,0.69631]
[1778376988728,38.74,80570.15,0.0,0.99492,1e-05,0.69638]
[1778376988809,38.74,80570.15,0.0,0.99492,1e-05,0.69638]
[1778376996105,38.74,80570.4,0.0,0.99493,1e-05,0.6947]
[1778376999126,38.74,80566.15,0.0,0.9949,1e-05,0.6988]
[1778377001043,38.74,80564.88,0.0,0.99489,1e-05,0.70003]
[1778377001065,38.74,80564.88,0.0,0.99489,1e-05,0.70003]
[1778377001140,38.74,80563.17,0.0,0.99487,1e-05,0.70169]
[1778377002147,38.74,80561.03,0.0,0.99485,1e-05,0.70377]
[1778377002750,38.74,80561.03,0.0,0.99485,1e-05,0.70377]
[1778377002812,38.74,80561.03,0.0,0.99485,1e-05,0.70377]
[1778377010204,38.74,80560.52,0.0,0.99485,1e-05,0.70427]
[1778377016246,38.74,80561.51,0.0,0.99486,1e-05,0.70331]
[1778377017253,38.74,80567.17,0.0,0.9949,1e-05,0.69782]
[1778377017583,38.74,80567.17,0.0,0.9949,1e-05,0.69782]
[1778377017809,38.74,80567.17,0.0,0.9949,1e-05,0.69782]
[1778377018260,38.74,80568.71,0.0,0.99492,1e-05,0.69633]
[1778377019441,38.74,80568.71,0.0,0.99492,1e-05,0.69633]
[1778377019562,38.74,80568.92,0.0,0.99492,1e-05,0.69613]
[1778377021281,38.74,80570.89,0.0,0.99493,1e-05,0.69423]
[1778377026316,38.74,80572.17,0.0,0.99494,1e-05,0.693]
[1778377027655,38.74,80573.62,0.0,0.99496,1e-05,0.6916]
[1778377027809,38.74,80573.62,0.0,0.99496,1e-05,0.6916]
[1778377028330,38.74,80574.54,0.0,0.99496,1e-05,0.69072]
[1778377029479,38.74,80574.54,0.0,0.99496,1e-05,0.69072]
[1778377029562,38.74,80575.2,0.0,0.99497,1e-05,0.69009]
[1778377038400,38.74,80575.04,0.0,0.99497,1e-05,0.69024]
[1778377042383,38.74,80574.52,0.0,0.99496,1e-05,0.69074]
[1778377042428,38.74,80574.48,0.0,0.99496,1e-05,0.69078]
[1778377043435,38.74,80573.87,0.0,0.99496,1e-05,0.69137]
[1778377044218,38.74,80573.87,0.0,0.99496,1e-05,0.69137]
[1778377044317,38.74,80573.87,0.0,0.99496,1e-05,0.69137]
[1778377052498,38.74,80573.73,0.0,0.99497,1e-05,0.69007]
[1778377053482,38.74,80573.73,0.0,0.99497,1e-05,0.69007]
[1778377053505,38.74,80581.23,0.0,0.99503,1e-05,0.68291]
[1778377054512,38.74,80583.91,0.0,0.99505,1e-05,0.68038]
[1778377055931,38.74,80583.91,0.0,0.99505,1e-05,0.68038]
[1778377056063,38.74,80583.91,0.0,0.99505,1e-05,0.68038]
[1778377057534,38.74,80601.4,0.0,0.99518,1e-05,0.664]
[1778377057668,38.74,80601.4,0.0,0.99518,1e-05,0.664]
[1778377058541,38.74,80604.43,0.0,0.9952,1e-05,0.66119]
[1778377060555,38.74,80600.99,0.0,0.99518,1e-05,0.66438]
[1778377061129,38.74,80600.99,0.0,0.99518,1e-05,0.66438]
[1778377061562,38.74,80598.36,0.0,0.99516,1e-05,0.66682]
[1778377066597,38.74,80597.87,0.0,0.99515,1e-05,0.66728]
[1778377069315,38.74,80598.69,0.0,0.99516,1e-05,0.66651]
[1778377069416,38.74,80598.38,0.0,0.99516,1e-05,0.6668]
[1778377073314,38.74,80597.91,0.0,0.99515,1e-05,0.66724]
[1778377073646,38.74,80592.45,0.0,0.99511,1e-05,0.67234]
[1778377074803,38.74,80592.45,0.0,0.99511,1e-05,0.67234]
[1778377074816,38.74,80592.45,0.0,0.99511,1e-05,0.67234]
[1778377080697,38.74,80591.8,0.0,0.99511,1e-05,0.67294]
[1778377085658,38.74,80591.63,0.0,0.99511,1e-05,0.6731]
[1778377085810,38.74,80591.63,0.0,0.99511,1e-05,0.6731]
[1778377087227,38.74,80592.03,0.0,0.99511,1e-05,0.67273]
[1778377087313,38.74,80592.03,0.0,0.99511,1e-05,0.67273]
[1778377087412,38.74,80593.38,0.0,0.99512,1e-05,0.67146]
[1778377093788,38.74,80593.73,0.0,0.99512,1e-05,0.67114]
[1778377099830,38.74,80592.84,0.0,0.99512,1e-05,0.67197]
[1778377101379,38.74,80592.84,0.0,0.99512,1e-05,0.67197]
[1778377101559,38.74,80592.84,0.0,0.99512,1e-05,0.67197]
[1778377103968,38.74,80587.01,0.0,0.99507,1e-05,0.67745]
[1778377105285,38.74,80587.01,0.0,0.99507,1e-05,0.67745]
[1778377105310,38.74,80587.01,0.0,0.99507,1e-05,0.67745]
[1778377105328,38.74,80582.03,0.0,0.99503,1e-05,0.68216]
[1778377107009,38.74,80581.58,0.0,0.99503,1e-05,0.68258]
[1778377107062,38.74,80581.58,0.0,0.99503,1e-05,0.68258]
[1778377107110,38.74,80580.7,0.0,0.99502,1e-05,0.68342]
[1778377116956,38.74,80579.23,0.0,0.99502,1e-05,0.68339]
[1778377119528,38.74,80579.62,0.0,0.99502,1e-05,0.68302]
[1778377119560,38.74,80579.62,0.0,0.99502,1e-05,0.68302]
[1778377130048,38.74,80580.91,0.0,0.99503,1e-05,0.6818]
[1778377131414,38.74,80580.91,0.0,0.99503,1e-05,0.6818]
[1778377131558,38.74,80580.91,0.0,0.99503,1e-05,0.6818]
[1778377134227,38.74,80580.39,0.0,0.99503,1e-05,0.68229]
[1778377134310,38.74,80580.39,0.0,0.99503,1e-05,0.68229]
[1778377134328,38.74,80577.8,0.0,0.99501,1e-05,0.68475]
[1778377139202,38.74,80577.48,0.0,0.99501,1e-05,0.68506]
[1778377139309,38.74,80577.48,0.0,0.99501,1e-05,0.68506]
[1778377147175,38.74,80578.09,0.0,0.99501,1e-05,0.68448]
[1778377153229,38.74,80577.99,0.0,0.99501,1e-05,0.68457]
[1778377158397,38.74,80576.43,0.0,0.995,1e-05,0.68606]
[1778377158561,38.74,80576.43,0.0,0.995,1e-05,0.68606]
[1778377160707,38.74,80574.32,0.0,0.99498,1e-05,0.68807]
[1778377160809,38.74,80574.32,0.0,0.99498,1e-05,0.68807]
[1778377161285,38.74,80573.69,0.0,0.99498,1e-05,0.68867]
[1778377167327,38.74,80571.84,0.0,0.99496,1e-05,0.69044]
[1778377170176,38.74,80570.39,0.0,0.99495,1e-05,0.69183]
[1778377170309,38.74,80570.39,0.0,0.99495,1e-05,0.69183]
[1778377176390,38.74,80570.35,0.0,0.99496,1e-05,0.69044]
[1778377180517,38.74,80571.83,0.0,0.99497,1e-05,0.68902]
[1778377180559,38.74,80571.83,0.0,0.99497,1e-05,0.68902]
[1778377183174,38.74,80573.69,0.0,0.99499,1e-05,0.68724]
[1778377183311,38.74,80573.69,0.0,0.99499,1e-05,0.68724]
[1778377183412,38.74,80573.69,0.0,0.99499,1e-05,0.68724]
[1778377189481,38.74,80572.04,0.0,0.99497,1e-05,0.68882]
[1778377190475,38.74,80572.04,0.0,0.99497,1e-05,0.68882]
[1778377190560,38.74,80572.04,0.0,0.99497,1e-05,0.68882]
[1778377199551,38.74,80572.88,0.0,0.99498,1e-05,0.68802]
[1778377200358,38.74,80572.88,0.0,0.99498,1e-05,0.68802]
[1778377200560,38.74,80572.88,0.0,0.99498,1e-05,0.68802]
[1778377202867,38.74,80572.78,0.0,0.99498,1e-05,0.68811]
[1778377203064,38.74,80572.78,0.0,0.99498,1e-05,0.68811]
[1778377203075,38.74,80572.78,0.0,0.99498,1e-05,0.68811]
[1778377208603,38.74,80574.03,0.0,0.99499,1e-05,0.68692]
[1778377208810,38.74,80576.48,0.0,0.99501,1e-05,0.68458]
[1778377214436,38.74,80576.02,0.0,0.995,1e-05,0.68502]
[1778377214561,38.74,80576.02,0.0,0.995,1e-05,0.68502]
[1778377214656,38.74,80575.84,0.0,0.995,1e-05,0.68519]
[1778377219691,38.74,80576.61,0.0,0.99501,1e-05,0.68446]
[1778377220030,38.74,80576.61,0.0,0.99501,1e-05,0.68446]
[1778377220065,38.74,80576.61,0.0,0.99501,1e-05,0.68446]
[1778377225733,38.74,80576.18,0.0,0.99501,1e-05,0.68487]
[1778377230357,38.74,80576.32,0.0,0.99501,1e-05,0.68474]
[1778377230561,38.74,80576.32,0.0,0.99501,1e-05,0.68474]
[1778377233080,38.74,80575.64,0.0,0.995,1e-05,0.68538]
[1778377233311,38.74,80575.64,0.0,0.995,1e-05,0.68538]
[1778377233375,38.74,80575.64,0.0,0.99501,1e-05,0.68396]
[1778377239758,38.74,80575.64,0.0,0.99501,1e-05,0.68396]
[1778377239808,38.74,80575.64,0.0,0.99501,1e-05,0.68396]
[1778377246298,38.74,80576.25,0.0,0.99502,1e-05,0.68338]
[1778377247754,38.74,80576.25,0.0,0.99502,1e-05,0.68338]
[1778377247809,38.74,80576.11,0.0,0.99502,1e-05,0.68351]
[1778377251151,38.74,80575.04,0.0,0.99501,1e-05,0.68453]
[1778377251310,38.74,80575.04,0.0,0.99501,1e-05,0.68453]
[1778377251361,38.74,80575.15,0.0,0.99501,1e-05,0.68442]
[1778377253864,38.74,80575.15,0.0,0.99501,1e-05,0.68442]
[1778377254059,38.74,80575.15,0.0,0.99501,1e-05,0.68442]
[1778377254939,38.74,80581.3,0.0,0.99506,1e-05,0.67859]
[1778377256953,38.74,80586.25,0.0,0.99509,1e-05,0.67393]
[1778377258392,38.74,80586.25,0.0,0.99509,1e-05,0.67393]
[1778377258560,38.74,80586.25,0.0,0.99509,1e-05,0.67393]
[1778377258616,38.74,80586.71,0.0,0.9951,1e-05,0.6735]
[1778377264004,38.74,80589.05,0.0,0.99512,1e-05,0.6713]
[1778377269041,38.74,80590.52,0.0,0.99513,1e-05,0.66993]
[1778377274077,38.74,80589.91,0.0,0.99512,1e-05,0.6705]
[1778377280118,38.74,80590.64,0.0,0.99513,1e-05,0.66982]
[1778377285155,38.74,80593.32,0.0,0.99515,1e-05,0.66732]
[1778377292204,38.74,80592.98,0.0,0.99516,1e-05,0.66623]
[1778377297239,38.74,80597.31,0.0,0.99519,1e-05,0.66222]
[1778377298246,38.74,80603.22,0.0,0.99523,1e-05,0.65676]
[1778377302597,38.74,80604.07,0.0,0.99524,1e-05,0.65598]
[1778377303558,38.74,80604.6,0.0,0.99524,1e-05,0.6555]
[1778377311339,38.74,80604.58,0.0,0.99524,1e-05,0.65552]
[1778377312882,38.74,80605.4,0.0,0.99525,1e-05,0.65476]
[1778377313064,38.74,80605.4,0.0,0.99525,1e-05,0.65476]
[1778377313353,38.74,80606.07,0.0,0.99526,1e-05,0.65415]
[1778377317310,38.74,80608.79,0.0,0.99528,1e-05,0.65166]
[1778377323424,38.74,80607.75,0.0,0.99527,1e-05,0.65261]
[1778377326897,38.74,80607.71,0.0,0.99527,1e-05,0.65265]
[1778377327061,38.74,80607.71,0.0,0.99527,1e-05,0.65265]
[1778377327400,38.74,80607.71,0.0,0.99527,1e-05,0.65265]
[1778377327559,38.74,80607.71,0.0,0.99527,1e-05,0.65265]
[1778377327659,38.74,80607.71,0.0,0.99527,1e-05,0.65265]
[1778377335508,38.74,80607.47,0.0,0.99527,1e-05,0.65287]
[1778377340795,38.74,80605.59,0.0,0.99525,1e-05,0.65459]
[1778377340809,38.74,80605.59,0.0,0.99525,1e-05,0.65459]
[1778377341467,38.74,80605.37,0.0,0.99525,1e-05,0.65479]
[1778377341562,38.74,80605.37,0.0,0.99525,1e-05,0.65479]
[1778377341609,38.74,80605.34,0.0,0.99525,1e-05,0.65482]
[1778377349664,38.74,80605.42,0.0,0.99525,1e-05,0.65475]
[1778377354699,38.74,80607.91,0.0,0.99528,1e-05,0.65109]
[1778377359738,38.74,80607.71,0.0,0.99528,1e-05,0.65127]
[1778377361421,38.74,80607.72,0.0,0.99528,1e-05,0.65126]
[1778377361560,38.74,80607.72,0.0,0.99528,1e-05,0.65126]
[1778377361662,38.74,80607.72,0.0,0.99528,1e-05,0.65126]
[1778377362120,38.74,80607.72,0.0,0.99528,1e-05,0.65126]
[1778377362312,38.74,80607.72,0.0,0.99528,1e-05,0.65126]
[1778377368801,38.74,80608.16,0.0,0.99528,1e-05,0.65086]
[1778377369293,38.74,80608.16,0.0,0.99528,1e-05,0.65086]
[1778377369308,38.74,80608.16,0.0,0.99528,1e-05,0.65086]
[1778377369811,38.74,80608.16,0.0,0.99528,1e-05,0.65086]
[1778377369808,38.74,80608.62,0.0,0.99528,1e-05,0.65044]
[1778377370062,38.74,80608.62,0.0,0.99528,1e-05,0.65044]
[1778377371822,38.74,80614.52,0.0,0.99533,1e-05,0.64508]
[1778377373901,38.74,80613.77,0.0,0.99532,1e-05,0.64576]
[1778377374068,38.74,80613.77,0.0,0.99532,1e-05,0.64576]
[1778377375648,38.74,80613.77,0.0,0.99532,1e-05,0.64576]
[1778377375808,38.74,80613.77,0.0,0.99532,1e-05,0.64576]
[1778377375850,38.74,80613.66,0.0,0.99532,1e-05,0.64586]
[1778377381892,38.74,80613.8,0.0,0.99532,1e-05,0.64574]
[1778377386927,38.74,80613.34,0.0,0.99532,1e-05,0.64615]
[1778377391962,38.74,80613.45,0.0,0.99532,1e-05,0.64605]
[1778377393735,38.74,80613.45,0.0,0.99532,1e-05,0.64605]
[1778377393810,38.74,80613.45,0.0,0.99532,1e-05,0.64605]
[1778377393811,38.74,80613.45,0.0,0.99532,1e-05,0.64605]
[1778377394463,38.74,80613.45,0.0,0.99532,1e-05,0.64605]
[1778377394558,38.74,80613.45,0.0,0.99532,1e-05,0.64605]
[1778377401025,38.74,80614.45,0.0,0.99533,1e-05,0.64515]
[1778377406060,38.74,80614.66,0.0,0.99533,1e-05,0.64496]
[1778377411095,38.74,80615.12,0.0,0.99534,1e-05,0.64318]
[1778377413121,38.74,80614.87,0.0,0.99534,1e-05,0.6434]
[1778377413311,38.74,80614.87,0.0,0.99534,1e-05,0.6434]
[1778377413384,38.74,80614.87,0.0,0.99534,1e-05,0.6434]
[1778377414010,38.74,80614.87,0.0,0.99534,1e-05,0.6434]
[1778377414061,38.74,80614.87,0.0,0.99534,1e-05,0.6434]
[1778377419151,38.74,80614.18,0.0,0.99534,1e-05,0.64403]
[1778377424186,38.74,80614.07,0.0,0.99533,1e-05,0.64413]
[1778377433249,38.74,80613.59,0.0,0.99533,1e-05,0.64456]
[1778377438284,38.74,80613.4,0.0,0.99533,1e-05,0.64473]
[1778377448354,38.74,80613.4,0.0,0.99533,1e-05,0.64473]
[1778377450708,38.74,80613.4,0.0,0.99533,1e-05,0.64473]
[1778377450812,38.74,80613.4,0.0,0.99533,1e-05,0.64473]
[1778377450913,38.74,80613.4,0.0,0.99533,1e-05,0.64473]
[1778377451399,38.74,80613.4,0.0,0.99533,1e-05,0.64473]
[1778377451562,38.74,80613.4,0.0,0.99533,1e-05,0.64473]
[1778377466480,38.74,80613.54,0.0,0.99533,1e-05,0.6446]
[1778377473779,38.74,80613.54,0.0,0.99533,1e-05,0.6446]
[1778377473810,38.74,80613.54,0.0,0.99533,1e-05,0.6446]
[1778377473818,38.74,80613.54,0.0,0.99534,1e-05,0.64324]
[1778377474516,38.74,80613.54,0.0,0.99534,1e-05,0.64324]
[1778377474560,38.74,80613.54,0.0,0.99534,1e-05,0.64324]
[1778377480578,38.74,80613.51,0.0,0.99534,1e-05,0.64327]
[1778377485613,38.74,80613.09,0.0,0.99534,1e-05,0.64365]
[1778377490648,38.74,80612.86,0.0,0.99534,1e-05,0.64385]
[1778377494119,38.74,80611.07,0.0,0.99532,1e-05,0.64547]
[1778377494310,38.74,80611.07,0.0,0.99532,1e-05,0.64547]
[1778377494765,38.74,80611.07,0.0,0.99532,1e-05,0.64547]
[1778377494811,38.74,80611.07,0.0,0.99532,1e-05,0.64547]
[1778377494911,38.74,80610.96,0.0,0.99532,1e-05,0.64557]
[1778377500718,38.74,80611.16,0.0,0.99532,1e-05,0.64539]
[1778377502581,38.74,80608.79,0.0,0.99531,1e-05,0.64754]
[1778377502809,38.74,80608.79,0.0,0.99531,1e-05,0.64754]
[1778377502910,38.74,80608.54,0.0,0.9953,1e-05,0.64777]
[1778377503314,38.74,80608.54,0.0,0.9953,1e-05,0.64777]
[1778377503560,38.74,80608.54,0.0,0.9953,1e-05,0.64777]
[1778377508132,38.74,80608.05,0.0,0.9953,1e-05,0.64821]
[1778377508310,38.74,80608.05,0.0,0.9953,1e-05,0.64821]
[1778377508368,38.74,80608.05,0.0,0.9953,1e-05,0.64821]
[1778377508561,38.74,80608.05,0.0,0.9953,1e-05,0.64821]
[1778377508662,38.74,80608.05,0.0,0.9953,1e-05,0.64821]
[1778377513812,38.74,80607.33,0.0,0.99529,1e-05,0.64887]
[1778377519854,38.74,80609.45,0.0,0.99531,1e-05,0.64694]
[1778377521731,38.74,80609.45,0.0,0.99531,1e-05,0.64694]
[1778377521811,38.74,80609.45,0.0,0.99531,1e-05,0.64694]
[1778377521832,38.74,80609.45,0.0,0.99531,1e-05,0.64694]
[1778377522574,38.74,80609.45,0.0,0.99531,1e-05,0.64694]
[1778377522813,38.74,80609.45,0.0,0.99531,1e-05,0.64694]
[1778377528917,38.74,80608.98,0.0,0.99531,1e-05,0.64737]
[1778377533952,38.74,80609.02,0.0,0.99532,1e-05,0.64596]
[1778377545029,38.74,80608.98,0.0,0.99532,1e-05,0.646]
[1778377552078,38.74,80608.98,0.0,0.99532,1e-05,0.646]
[1778377558954,38.74,80608.91,0.0,0.99532,1e-05,0.64606]
[1778377559062,38.74,80608.91,0.0,0.99532,1e-05,0.64606]
[1778377559055,38.74,80608.91,0.0,0.99532,1e-05,0.64606]
[1778377559637,38.74,80608.91,0.0,0.99532,1e-05,0.64606]
[1778377559811,38.74,80608.91,0.0,0.99532,1e-05,0.64606]
[1778377559163,38.74,80608.91,0.0,0.99532,1e-05,0.64606]
[1778377565170,38.74,80609.23,0.0,0.99532,1e-05,0.64577]
[1778377570206,38.74,80609.34,0.0,0.99532,1e-05,0.64567]
[1778377574031,38.74,80609.34,0.0,0.99532,1e-05,0.64567]
[1778377574073,38.74,80609.34,0.0,0.99532,1e-05,0.64567]
[1778377582381,38.74,80609.38,0.0,0.99532,1e-05,0.64564]
[1778377582560,38.74,80609.38,0.0,0.99532,1e-05,0.64564]
[1778377582661,38.74,80609.34,0.0,0.99532,1e-05,0.64567]
[1778377588333,38.74,80609.41,0.0,0.99532,1e-05,0.64561]
[1778377593368,38.74,80610.99,0.0,0.99534,1e-05,0.64281]
[1778377598403,38.74,80611.01,0.0,0.99534,1e-05,0.64279]
[1778377605228,38.74,80611.01,0.0,0.99534,1e-05,0.64279]
[1778377605313,38.74,80611.01,0.0,0.99534,1e-05,0.64279]
[1778377612501,38.74,80610.99,0.0,0.99534,1e-05,0.64281]
[1778377615522,38.74,80614.66,0.0,0.99537,1e-05,0.6395]
[1778377617494,38.74,80616.8,0.0,0.99538,1e-05,0.63758]
[1778377617560,38.74,80616.8,0.0,0.99538,1e-05,0.63758]
[1778377617595,38.74,80616.62,0.0,0.99538,1e-05,0.63774]
[1778377618349,38.74,80616.62,0.0,0.99538,1e-05,0.63774]
[1778377618568,38.74,80616.62,0.0,0.99538,1e-05,0.63774]
[1778377627607,38.74,80616.34,0.0,0.99538,1e-05,0.638]
[1778377634655,38.74,80617.18,0.0,0.99539,1e-05,0.63724]
[1778377639690,38.74,80617.32,0.0,0.99539,1e-05,0.63712]
[1778377643718,38.74,80620.94,0.0,0.99541,1e-05,0.63388]
[1778377645523,38.74,80623.18,0.0,0.99543,1e-05,0.63188]
[1778377645560,38.74,80623.18,0.0,0.99543,1e-05,0.63188]
[1778377646147,38.74,80623.18,0.0,0.99543,1e-05,0.63188]
[1778377646166,38.74,80623.18,0.0,0.99543,1e-05,0.63188]
[1778377646312,38.74,80623.18,0.0,0.99543,1e-05,0.63188]
[1778377650767,38.74,80625.88,0.0,0.99545,1e-05,0.62948]
[1778377654572,38.74,80625.89,0.0,0.99546,1e-05,0.62813]
[1778377654811,38.74,80625.89,0.0,0.99546,1e-05,0.62813]
[1778377654908,38.74,80625.89,0.0,0.99546,1e-05,0.62813]
[1778377655401,38.74,80625.89,0.0,0.99546,1e-05,0.62813]
[1778377655560,38.74,80625.89,0.0,0.99546,1e-05,0.62813]
[1778377660837,38.74,80624.66,0.0,0.99545,1e-05,0.62922]
[1778377670907,38.74,80624.84,0.0,0.99545,1e-05,0.62906]
[1778377677956,38.74,80624.81,0.0,0.99545,1e-05,0.62909]
[1778377688026,38.74,80624.81,0.0,0.99545,1e-05,0.62909]
[1778377693061,38.74,80624.76,0.0,0.99545,1e-05,0.62913]
[1778377698096,38.74,80624.63,0.0,0.99545,1e-05,0.62925]
[1778377700111,38.74,80619.92,0.0,0.99542,1e-05,0.63344]
[1778377701777,38.74,80618.26,0.0,0.9954,1e-05,0.63492]
[1778377701811,38.74,80618.26,0.0,0.9954,1e-05,0.63492]
[1778377702125,38.74,80617.84,0.0,0.9954,1e-05,0.6353]
[1778377702688,38.74,80617.84,0.0,0.9954,1e-05,0.6353]
[1778377702809,38.74,80617.84,0.0,0.9954,1e-05,0.6353]
[1778377709174,38.74,80616.71,0.0,0.99539,1e-05,0.63631]
[1778377715217,38.74,80614.72,0.0,0.99539,1e-05,0.63673]
[1778377718681,38.74,80614.63,0.0,0.99539,1e-05,0.63681]
[1778377718813,38.74,80614.63,0.0,0.99539,1e-05,0.63681]
[1778377719218,38.74,80614.63,0.0,0.99539,1e-05,0.63681]
[1778377719245,38.74,80614.7,0.0,0.99539,1e-05,0.63675]
[1778377719310,38.74,80614.7,0.0,0.99539,1e-05,0.63675]
[1778377725287,38.74,80614.9,0.0,0.99539,1e-05,0.63657]
[1778377726602,38.74,80614.9,0.0,0.99539,1e-05,0.63657]
[1778377726811,38.74,80614.9,0.0,0.99539,1e-05,0.63657]
[1778377726911,38.74,80614.9,0.0,0.99539,1e-05,0.63657]
[1778377727312,38.74,80614.9,0.0,0.99539,1e-05,0.63657]
[1778377734350,38.74,80615.71,0.0,0.99539,1e-05,0.63585]
[1778377746434,38.74,80615.78,0.0,0.9954,1e-05,0.63578]
[1778377751470,38.74,80615.58,0.0,0.99539,1e-05,0.63596]
[1778377756505,38.74,80616.13,0.0,0.9954,1e-05,0.63547]
[1778377762547,38.74,80616.21,0.0,0.9954,1e-05,0.6354]
[1778377767127,38.74,80616.5,0.0,0.9954,1e-05,0.63514]
[1778377767312,38.74,80616.5,0.0,0.9954,1e-05,0.63514]
[1778377767228,38.74,80616.46,0.0,0.9954,1e-05,0.63518]
[1778377768233,38.74,80616.46,0.0,0.9954,1e-05,0.63518]
[1778377768308,38.74,80616.46,0.0,0.9954,1e-05,0.63518]
[1778377768268,38.74,80616.46,0.0,0.9954,1e-05,0.63518]
[1778377774634,38.74,80618.71,0.0,0.99543,1e-05,0.63181]
[1778377780676,38.74,80619.11,0.0,0.99543,1e-05,0.63146]
[1778377786718,38.74,80619.19,0.0,0.99543,1e-05,0.63139]
[1778377788266,38.74,80619.19,0.0,0.99543,1e-05,0.63139]
[1778377788310,38.74,80619.19,0.0,0.99543,1e-05,0.63139]
[1778377788461,38.74,80619.11,0.0,0.99543,1e-05,0.63146]
[1778377789489,38.74,80619.11,0.0,0.99543,1e-05,0.63146]
[1778377789562,38.74,80619.11,0.0,0.99543,1e-05,0.63146]
[1778377796789,38.74,80618.79,0.0,0.99543,1e-05,0.63174]
[1778377801824,38.74,80619.98,0.0,0.99544,1e-05,0.63068]
[1778377808874,38.74,80620.16,0.0,0.99544,1e-05,0.63052]
[1778377813160,38.74,80620.18,0.0,0.99544,1e-05,0.63051]
[1778377813310,38.74,80620.18,0.0,0.99544,1e-05,0.63051]
[1778377813316,38.74,80620.18,0.0,0.99544,1e-05,0.63051]
[1778377814413,38.74,80620.18,0.0,0.99544,1e-05,0.63051]
[1778377814558,38.74,80620.18,0.0,0.99544,1e-05,0.63051]
[1778377817937,38.74,80623.37,0.0,0.99546,1e-05,0.62768]
[1778377820792,38.74,80623.97,0.0,0.99546,1e-05,0.62714]
[1778377820811,38.74,80623.97,0.0,0.99546,1e-05,0.62714]
[1778377820958,38.74,80625.81,0.0,0.99548,1e-05,0.62552]
[1778377821517,38.74,80625.81,0.0,0.99548,1e-05,0.62552]
[1778377821562,38.74,80625.81,0.0,0.99548,1e-05,0.62552]
[1778377828208,38.74,80625.38,0.0,0.99547,1e-05,0.6259]
[1778377828308,38.74,80625.38,0.0,0.99547,1e-05,0.6259]
[1778377828267,38.74,80625.92,0.0,0.99548,1e-05,0.62542]
[1778377828882,38.74,80625.92,0.0,0.99548,1e-05,0.62542]
[1778377829060,38.74,80625.92,0.0,0.99548,1e-05,0.62542]
[1778377829071,38.74,80625.92,0.0,0.99548,1e-05,0.62542]
[1778377833042,38.74,80629.5,0.0,0.99551,1e-05,0.62093]
[1778377834047,38.74,80629.5,0.0,0.99551,1e-05,0.62093]
[1778377834062,38.74,80629.5,0.0,0.99551,1e-05,0.62093]
[1778377834148,38.74,80635.89,0.0,0.99556,1e-05,0.61535]
[1778377835424,38.74,80637.35,0.0,0.99557,1e-05,0.61408]
[1778377835560,38.74,80637.35,0.0,0.99557,1e-05,0.61408]
[1778377841098,38.74,80637.06,0.0,0.99557,1e-05,0.61433]
[1778377845402,38.74,80636.56,0.0,0.99556,1e-05,0.61476]
[1778377845560,38.74,80636.52,0.0,0.99556,1e-05,0.6148]
[1778377846133,38.74,80637.13,0.0,0.99557,1e-05,0.61427]
[1778377846649,38.74,80637.13,0.0,0.99557,1e-05,0.61427]
[1778377846809,38.74,80637.13,0.0,0.99557,1e-05,0.61427]
[1778377851230,38.74,80637.31,0.0,0.99557,1e-05,0.61411]
[1778377853390,38.74,80636.69,0.0,0.99557,1e-05,0.61465]
[1778377853562,38.74,80636.69,0.0,0.99557,1e-05,0.61465]
[1778377857196,38.74,80637.44,0.0,0.99557,1e-05,0.614]
[1778377857315,38.74,80637.44,0.0,0.99557,1e-05,0.614]
[1778377857410,38.74,80637.11,0.0,0.99557,1e-05,0.61428]
[1778377866275,38.74,80637.56,0.0,0.99557,1e-05,0.61389]
[1778377873749,38.74,80637.56,0.0,0.99557,1e-05,0.61389]
[1778377873811,38.74,80637.56,0.0,0.99557,1e-05,0.61389]
[1778377879367,38.74,80637.49,0.0,0.99557,1e-05,0.61395]
[1778377882155,38.74,80637.69,0.0,0.99557,1e-05,0.61378]
[1778377882309,38.74,80637.69,0.0,0.99557,1e-05,0.61378]
[1778377882324,38.74,80637.69,0.0,0.99557,1e-05,0.61378]
[1778377883431,38.74,80637.69,0.0,0.99557,1e-05,0.61378]
[1778377883560,38.74,80637.69,0.0,0.99557,1e-05,0.61378]
[1778377889437,38.74,80638.05,0.0,0.99557,1e-05,0.61347]
[1778377890066,38.74,80638.05,0.0,0.99557,1e-05,0.61347]
[1778377890311,38.74,80638.05,0.0,0.99557,1e-05,0.61347]
[1778377890412,38.74,80638.05,0.0,0.99557,1e-05,0.61347]
[1778377891099,38.74,80638.05,0.0,0.99557,1e-05,0.61347]
[1778377891312,38.74,80638.05,0.0,0.99557,1e-05,0.61347]
[1778377899508,38.74,80638.29,0.0,0.99559,1e-05,0.61194]
[1778377903238,38.74,80638.29,0.0,0.99559,1e-05,0.61194]
[1778377903309,38.74,80638.29,0.0,0.99559,1e-05,0.61194]
[1778377903410,38.74,80638.29,0.0,0.99559,1e-05,0.61194]
[1778377903955,38.74,80638.29,0.0,0.99559,1e-05,0.61194]
[1778377904061,38.74,80638.29,0.0,0.99559,1e-05,0.61194]
[1778377904162,38.74,80643.59,0.0,0.99562,1e-05,0.60736]
[1778377904543,38.74,80646.57,0.0,0.99564,1e-05,0.6048]
[1778377906557,38.74,80648.38,0.0,0.99566,1e-05,0.60324]
[1778377912599,38.74,80648.14,0.0,0.99565,1e-05,0.60345]
[1778377918632,38.74,80648.3,0.0,0.99566,1e-05,0.60331]
[1778377920886,38.74,80649.46,0.0,0.99566,1e-05,0.60232]
[1778377921059,38.74,80649.46,0.0,0.99566,1e-05,0.60232]
[1778377926697,38.74,80650.44,0.0,0.99567,1e-05,0.60148]
[1778377928712,38.74,80654.61,0.0,0.9957,1e-05,0.59793]
[1778377929719,38.74,80663.71,0.0,0.99576,1e-05,0.59024]
[1778377931221,38.74,80663.71,0.0,0.99576,1e-05,0.59024]
[1778377931314,38.74,80663.71,0.0,0.99576,1e-05,0.59024]
[1778377931392,38.74,80665.61,0.0,0.99577,1e-05,0.58864]
[1778377932740,38.74,80668.47,0.0,0.99579,1e-05,0.58625]
[1778377935761,38.74,80664.67,0.0,0.99577,1e-05,0.58943]
[1778377937180,38.74,80664.67,0.0,0.99577,1e-05,0.58943]
[1778377937314,38.74,80664.67,0.0,0.99577,1e-05,0.58943]
[1778377941504,38.74,80666.24,0.0,0.99578,1e-05,0.58811]
[1778377941561,38.74,80667.16,0.0,0.99579,1e-05,0.58734]
[1778377946839,38.74,80668.4,0.0,0.99579,1e-05,0.58631]
[1778377948289,38.74,80668.4,0.0,0.99579,1e-05,0.58631]
[1778377948311,38.74,80668.4,0.0,0.99579,1e-05,0.58631]
[1778377950908,38.74,80667.69,0.0,0.99579,1e-05,0.5869]
[1778377951059,38.74,80667.69,0.0,0.99579,1e-05,0.5869]
[1778377951072,38.74,80664.98,0.0,0.99578,1e-05,0.58789]
[1778377951873,38.74,80658.72,0.0,0.99574,1e-05,0.59315]
[1778377952883,38.74,80653.74,0.0,0.9957,1e-05,0.59737]
[1778377954394,38.74,80653.74,0.0,0.9957,1e-05,0.59737]
[1778377954410,38.74,80652.81,0.0,0.9957,1e-05,0.59816]
[1778377954561,38.74,80652.81,0.0,0.9957,1e-05,0.59816]
[1778377960939,38.74,80652.31,0.0,0.99569,1e-05,0.59859]
[1778377963414,38.74,80652.31,0.0,0.99569,1e-05,0.59859]
[1778377963560,38.74,80652.31,0.0,0.99569,1e-05,0.59859]
[1778377970006,38.74,80652.85,0.0,0.9957,1e-05,0.59813]
[1778377971891,38.74,80653.31,0.0,0.9957,1e-05,0.59774]
[1778377972059,38.74,80653.31,0.0,0.9957,1e-05,0.59774]
[1778377978944,38.74,80653.47,0.0,0.9957,1e-05,0.5976]
[1778377979065,38.74,80657.87,0.0,0.99573,1e-05,0.59387]
[1778377980072,38.74,80663.35,0.0,0.99577,1e-05,0.58926]
[1778377982725,38.74,80662.41,0.0,0.99576,1e-05,0.59005]
[1778377988813,38.74,80663.38,0.0,0.99577,1e-05,0.58923]
[1778377988913,38.74,80663.38,0.0,0.99577,1e-05,0.58923]
[1778377994171,38.74,80661.61,0.0,0.99576,1e-05,0.59072]
[1778377995178,38.74,80659.6,0.0,0.99574,1e-05,0.59241]
[1778377997102,38.74,80658.61,0.0,0.99574,1e-05,0.59325]
[1778377997310,38.74,80658.61,0.0,0.99574,1e-05,0.59325]
[1778377997362,38.74,80655.22,0.0,0.99571,1e-05,0.59611]
[1778378003235,38.74,80653.97,0.0,0.9957,1e-05,0.59718]
[1778378004970,38.74,80653.93,0.0,0.9957,1e-05,0.59721]
[1778378005061,38.74,80653.93,0.0,0.9957,1e-05,0.59721]
[1778378005248,38.74,80652.36,0.0,0.99569,1e-05,0.59854]
[1778378010283,38.74,80651.43,0.0,0.99569,1e-05,0.59934]
[1778378011290,38.74,80657.99,0.0,0.99574,1e-05,0.59248]
[1778378012297,38.74,80660.0,0.0,0.99575,1e-05,0.59079]
[1778378012811,38.74,80660.0,0.0,0.99575,1e-05,0.59079]
[1778378013118,38.74,80660.0,0.0,0.99575,1e-05,0.59079]
[1778378013311,38.74,80660.0,0.0,0.99575,1e-05,0.59079]
[1778378013410,38.74,80659.82,0.0,0.99575,1e-05,0.59094]
[1778378022367,38.74,80659.42,0.0,0.99575,1e-05,0.59127]
[1778378027402,38.74,80659.69,0.0,0.99575,1e-05,0.59105]
[1778378027646,38.74,80659.69,0.0,0.99575,1e-05,0.59105]
[1778378027810,38.74,80659.69,0.0,0.99575,1e-05,0.59105]
[1778378029408,38.74,80659.51,0.0,0.99575,1e-05,0.5912]
[1778378029560,38.74,80659.51,0.0,0.99575,1e-05,0.5912]
[1778378029504,38.74,80659.51,0.0,0.99575,1e-05,0.5912]
[1778378035458,38.74,80654.62,0.0,0.99572,1e-05,0.59533]
[1778378036009,38.74,80654.62,0.0,0.99572,1e-05,0.59533]
[1778378036061,38.74,80654.62,0.0,0.99572,1e-05,0.59533]
[1778378041500,38.74,80653.04,0.0,0.99571,1e-05,0.59667]
[1778378046535,38.74,80653.12,0.0,0.99571,1e-05,0.5966]
[1778378048775,38.74,80652.77,0.0,0.99571,1e-05,0.5969]
[1778378055317,38.74,80657.8,0.0,0.99574,1e-05,0.59264]
[1778378055560,38.74,80657.8,0.0,0.99574,1e-05,0.59264]
[1778378058023,38.74,80658.68,0.0,0.99575,1e-05,0.5919]
[1778378058079,38.74,80658.68,0.0,0.99575,1e-05,0.5919]
[1778378058619,38.74,80662.9,0.0,0.99577,1e-05,0.58835]
[1778378059234,38.74,80662.9,0.0,0.99577,1e-05,0.58835]
[1778378059311,38.74,80662.9,0.0,0.99577,1e-05,0.58835]
[1778378060633,38.74,80667.65,0.0,0.99581,1e-05,0.58438]
[1778378065669,38.74,80668.04,0.0,0.99581,1e-05,0.58405]
[1778378071360,38.74,80668.35,0.0,0.99581,1e-05,0.5838]
[1778378071560,38.74,80668.35,0.0,0.99581,1e-05,0.5838]
[1778378073372,38.74,80669.25,0.0,0.99583,1e-05,0.58177]
[1778378073559,38.74,80669.25,0.0,0.99583,1e-05,0.58177]
[1778378073596,38.74,80670.56,0.0,0.99584,1e-05,0.58068]
[1778378078760,38.74,80671.76,0.0,0.99584,1e-05,0.57969]
[1778378080981,38.74,80672.59,0.0,0.99585,1e-05,0.579]
[1778378081060,38.74,80672.59,0.0,0.99585,1e-05,0.579]
[1778378086162,38.74,80673.22,0.0,0.99585,1e-05,0.57848]
[1778378086944,38.74,80673.22,0.0,0.99585,1e-05,0.57848]
[1778378087070,38.74,80673.22,0.0,0.99585,1e-05,0.57848]
[1778378087093,38.74,80672.86,0.0,0.99585,1e-05,0.57878]
[1778378089422,38.74,80672.91,0.0,0.99585,1e-05,0.57874]
[1778378089562,38.74,80672.91,0.0,0.99585,1e-05,0.57874]
[1778378096404,38.74,80672.84,0.0,0.99585,1e-05,0.5788]
[1778378103935,38.74,80672.88,0.0,0.99585,1e-05,0.57876]
[1778378105418,38.74,80672.88,0.0,0.99585,1e-05,0.57876]
[1778378105561,38.74,80672.88,0.0,0.99585,1e-05,0.57876]
[1778378107174,38.74,80671.94,0.0,0.99584,1e-05,0.57954]
[1778378107310,38.74,80671.94,0.0,0.99584,1e-05,0.57954]
[1778378107410,38.74,80671.94,0.0,0.99584,1e-05,0.57954]
[1778378119040,38.74,80671.94,0.0,0.99584,1e-05,0.57954]
[1778378124075,38.74,80671.87,0.0,0.99584,1e-05,0.5796]
[1778378126995,38.74,80671.87,0.0,0.99584,1e-05,0.5796]
[1778378127074,38.74,80671.87,0.0,0.99584,1e-05,0.5796]
[1778378135370,38.74,80671.83,0.0,0.99584,1e-05,0.57963]
[1778378135559,38.74,80671.83,0.0,0.99584,1e-05,0.57963]
[1778378137903,38.74,80668.72,0.0,0.99583,1e-05,0.58094]
[1778378138064,38.74,80668.72,0.0,0.99583,1e-05,0.58094]
[1778378138173,38.74,80668.79,0.0,0.99583,1e-05,0.58088]
[1778378143211,38.74,80668.58,0.0,0.99583,1e-05,0.58106]
[1778378144303,38.74,80668.58,0.0,0.99583,1e-05,0.58106]
[1778378144308,38.74,80668.58,0.0,0.99583,1e-05,0.58106]
[1778378150262,38.74,80668.97,0.0,0.99583,1e-05,0.58073]
[1778378159502,38.74,80668.97,0.0,0.99583,1e-05,0.58073]
[1778378159564,38.74,80668.97,0.0,0.99583,1e-05,0.58073]
[1778378159603,38.74,80665.67,0.0,0.99581,1e-05,0.58348]
[1778378160332,38.74,80662.59,0.0,0.99579,1e-05,0.58605]
[1778378162296,38.74,80663.09,0.0,0.99579,1e-05,0.58563]
[1778378162310,38.74,80663.09,0.0,0.99579,1e-05,0.58563]
[1778378162346,38.74,80662.98,0.0,0.99579,1e-05,0.58572]
[1778378167381,38.74,80663.23,0.0,0.99579,1e-05,0.58551]
[1778378171005,38.74,80663.62,0.0,0.9958,1e-05,0.58519]
[1778378171061,38.74,80663.62,0.0,0.9958,1e-05,0.58519]
[1778378174430,38.74,80660.34,0.0,0.99578,1e-05,0.58793]
[1778378177203,38.74,80660.28,0.0,0.99577,1e-05,0.58798]
[1778378182486,38.74,80659.56,0.0,0.99577,1e-05,0.58858]
[1778378183494,38.74,80659.56,0.0,0.99577,1e-05,0.58858]
[1778378183561,38.74,80659.56,0.0,0.99577,1e-05,0.58858]
[1778378186265,38.74,80658.7,0.0,0.99576,1e-05,0.58931]
[1778378186310,38.74,80658.7,0.0,0.99576,1e-05,0.58931]
[1778378186514,38.74,80658.45,0.0,0.99576,1e-05,0.58952]
[1778378190436,38.74,80657.77,0.0,0.99576,1e-05,0.59009]
[1778378190559,38.74,80657.77,0.0,0.99576,1e-05,0.59009]
[1778378190660,38.74,80652.54,0.0,0.99572,1e-05,0.5945]
[1778378195577,38.74,80650.96,0.0,0.99572,1e-05,0.59455]
[1778378203633,38.74,80650.73,0.0,0.99572,1e-05,0.59474]
[1778378208668,38.74,80650.73,0.0,0.99572,1e-05,0.59474]
[1778378208856,38.74,80650.73,0.0,0.99572,1e-05,0.59474]
[1778378209059,38.74,80650.73,0.0,0.99572,1e-05,0.59474]
[1778378210365,38.74,80650.73,0.0,0.99572,1e-05,0.59474]
[1778378210562,38.74,80650.73,0.0,0.99572,1e-05,0.59474]
[1778378210584,38.74,80650.73,0.0,0.99572,1e-05,0.59474]
[1778378216724,38.74,80650.8,0.0,0.99572,1e-05,0.59468]
[1778378220495,38.74,80650.87,0.0,0.99572,1e-05,0.59462]
[1778378225769,38.74,80650.83,0.0,0.99572,1e-05,0.59466]
[1778378225811,38.74,80650.83,0.0,0.99572,1e-05,0.59466]
[1778378226796,38.74,80650.8,0.0,0.99572,1e-05,0.59468]
[1778378231831,38.74,80650.34,0.0,0.99572,1e-05,0.59507]
[1778378237092,38.74,80650.83,0.0,0.99572,1e-05,0.59466]
[1778378243915,38.74,80650.91,0.0,0.99572,1e-05,0.59459]
[1778378248951,38.74,80650.83,0.0,0.99572,1e-05,0.59466]
[1778378261035,38.74,80650.66,0.0,0.99573,1e-05,0.59351]
[1778378266070,38.74,80650.66,0.0,0.99573,1e-05,0.59351]
[1778378276170,38.74,80650.66,0.0,0.99573,1e-05,0.59351]
[1778378281184,38.74,80650.63,0.0,0.99573,1e-05,0.59353]
[1778378288233,38.74,80648.45,0.0,0.99571,1e-05,0.59538]
[1778378294275,38.74,80649.04,0.0,0.99572,1e-05,0.59488]
[1778378301324,38.74,80648.72,0.0,0.99571,1e-05,0.59515]
[1778378306359,38.74,80648.77,0.0,0.99571,1e-05,0.59511]
[1778378311394,38.74,80648.69,0.0,0.99572,1e-05,0.59388]
[1778378316429,38.74,80648.66,0.0,0.99572,1e-05,0.5939]
[1778378321464,38.74,80648.66,0.0,0.99572,1e-05,0.5939]
[1778378326499,38.74,80648.84,0.0,0.99572,1e-05,0.59375]
[1778378335562,38.74,80649.38,0.0,0.99573,1e-05,0.59329]
[1778378340597,38.74,80649.22,0.0,0.99573,1e-05,0.59343]
[1778378345632,38.74,80649.36,0.0,0.99573,1e-05,0.59331]
[1778378350667,38.74,80649.29,0.0,0.99573,1e-05,0.59337]
[1778378358723,38.74,80649.36,0.0,0.99573,1e-05,0.59331]
[1778378364765,38.74,80649.29,0.0,0.99573,1e-05,0.59337]
[1778378375842,38.74,80649.4,0.0,0.99574,1e-05,0.59198]
[1778378380877,38.74,80649.21,0.0,0.99574,1e-05,0.59214]
[1778378390947,38.74,80649.21,0.0,0.99574,1e-05,0.59214]
[1778378399003,38.74,80661.85,0.0,0.99582,1e-05,0.58155]
[1778378400019,38.74,80666.32,0.0,0.99585,1e-05,0.57785]
[1778378402314,38.74,80665.41,0.0,0.99585,1e-05,0.5786]
[1778378408068,38.74,80666.61,0.0,0.99585,1e-05,0.57761]
[1778378413103,38.74,80666.15,0.0,0.99585,1e-05,0.57799]
[1778378415962,38.74,80659.92,0.0,0.99581,1e-05,0.58316]
[1778378416316,38.74,80659.92,0.0,0.99581,1e-05,0.58316]
[1778378418587,38.74,80658.32,0.0,0.9958,1e-05,0.58449]
[1778378418816,38.74,80658.32,0.0,0.9958,1e-05,0.58449]
[1778378418916,38.74,80658.32,0.0,0.9958,1e-05,0.58449]
[1778378424887,38.74,80655.94,0.0,0.99578,1e-05,0.58648]
[1778378425062,38.74,80655.23,0.0,0.99578,1e-05,0.58708]
[1778378430222,38.74,80652.83,0.0,0.99576,1e-05,0.58909]
[1778378432656,38.74,80652.75,0.0,0.99577,1e-05,0.58787]
[1778378432810,38.74,80652.75,0.0,0.99577,1e-05,0.58787]
[1778378432858,38.74,80652.93,0.0,0.99577,1e-05,0.58772]
[1778378433111,38.74,80652.93,0.0,0.99577,1e-05,0.58772]
[1778378433310,38.74,80652.93,0.0,0.99577,1e-05,0.58772]
[1778378444320,38.74,80652.93,0.0,0.99577,1e-05,0.58772]
[1778378449355,38.74,80653.17,0.0,0.99577,1e-05,0.58752]
[1778378454032,38.74,80653.38,0.0,0.99577,1e-05,0.58735]
[1778378454064,38.74,80653.38,0.0,0.99577,1e-05,0.58735]
[1778378454711,38.74,80653.38,0.0,0.99577,1e-05,0.58735]
[1778378454812,38.74,80653.38,0.0,0.99577,1e-05,0.58735]
[1778378454913,38.74,80653.38,0.0,0.99577,1e-05,0.58735]
[1778378461440,38.74,80653.38,0.0,0.99577,1e-05,0.58735]
[1778378468489,38.74,80653.0,0.0,0.99577,1e-05,0.58766]
[1778378473527,38.74,80652.1,0.0,0.99576,1e-05,0.58842]
[1778378474637,38.74,80652.1,0.0,0.99576,1e-05,0.58842]
[1778378474809,38.74,80652.1,0.0,0.99576,1e-05,0.58842]
[1778378475027,38.74,80652.1,0.0,0.99576,1e-05,0.58842]
[1778378474896,38.74,80651.92,0.0,0.99576,1e-05,0.58857]
[1778378475058,38.74,80651.92,0.0,0.99576,1e-05,0.58857]
[1778378480578,38.74,80651.16,0.0,0.99576,1e-05,0.58921]
[1778378485594,38.74,80648.75,0.0,0.99574,1e-05,0.59124]
[1778378485810,38.74,80648.75,0.0,0.99574,1e-05,0.59124]
[1778378485886,38.74,80648.75,0.0,0.99574,1e-05,0.59124]
[1778378486253,38.74,80648.75,0.0,0.99574,1e-05,0.59124]
[1778378486312,38.74,80648.75,0.0,0.99574,1e-05,0.59124]
[1778378489645,38.74,80645.29,0.0,0.99572,1e-05,0.59417]
[1778378491661,38.74,80643.68,0.0,0.99572,1e-05,0.59423]
[1778378492372,38.74,80643.68,0.0,0.99572,1e-05,0.59423]
[1778378492560,38.74,80643.68,0.0,0.99572,1e-05,0.59423]
[1778378493009,38.74,80643.68,0.0,0.99572,1e-05,0.59423]
[1778378493048,38.74,80643.23,0.0,0.99571,1e-05,0.59461]
[1778378493070,38.74,80643.23,0.0,0.99571,1e-05,0.59461]
[1778378498708,38.74,80642.98,0.0,0.99571,1e-05,0.59483]
[1778378503743,38.74,80642.65,0.0,0.99571,1e-05,0.59511]
[1778378505066,38.74,80642.65,0.0,0.99571,1e-05,0.59511]
[1778378505313,38.74,80642.61,0.0,0.99571,1e-05,0.59514]
[1778378505484,38.74,80642.61,0.0,0.99571,1e-05,0.59514]
[1778378505562,38.74,80642.61,0.0,0.99571,1e-05,0.59514]
[1778378505757,38.74,80642.2,0.0,0.99571,1e-05,0.59549]
[1778378509786,38.74,80635.93,0.0,0.99566,1e-05,0.60083]
[1778378510793,38.74,80633.17,0.0,0.99564,1e-05,0.6032]
[1778378512395,38.74,80631.22,0.0,0.99563,1e-05,0.60487]
[1778378512564,38.74,80631.22,0.0,0.99563,1e-05,0.60487]
[1778378512807,38.74,80631.44,0.0,0.99563,1e-05,0.60468]
[1778378513411,38.74,80631.44,0.0,0.99563,1e-05,0.60468]
[1778378513560,38.74,80631.44,0.0,0.99563,1e-05,0.60468]
[1778378515828,38.74,80626.27,0.0,0.99559,1e-05,0.60915]
[1778378517843,38.74,80621.05,0.0,0.99556,1e-05,0.61368]
[1778378521871,38.74,80616.97,0.0,0.99553,1e-05,0.61724]
[1778378522308,38.74,80616.97,0.0,0.99553,1e-05,0.61724]
[1778378522565,38.74,80616.97,0.0,0.99553,1e-05,0.61724]
[1778378522878,38.74,80614.9,0.0,0.99551,1e-05,0.61906]
[1778378523512,38.74,80614.9,0.0,0.99551,1e-05,0.61906]
[1778378523560,38.74,80614.9,0.0,0.99551,1e-05,0.61906]
[1778378529927,38.74,80610.66,0.0,0.99548,1e-05,0.62279]
[1778378535926,38.74,80610.64,0.0,0.99548,1e-05,0.62281]
[1778378536076,38.74,80610.64,0.0,0.99548,1e-05,0.62281]
[1778378535969,38.74,80610.67,0.0,0.99548,1e-05,0.62278]
[1778378536457,38.74,80610.67,0.0,0.99548,1e-05,0.62278]
[1778378536563,38.74,80610.67,0.0,0.99548,1e-05,0.62278]
[1778378541307,38.74,80611.79,0.0,0.99549,1e-05,0.6218]
[1778378547046,38.74,80608.89,0.0,0.99547,1e-05,0.62436]
[1778378552081,38.74,80616.17,0.0,0.99553,1e-05,0.61661]
[1778378553334,38.74,80615.59,0.0,0.99553,1e-05,0.61712]
[1778378553564,38.74,80615.59,0.0,0.99553,1e-05,0.61712]
[1778378553818,38.74,80615.59,0.0,0.99553,1e-05,0.61712]
[1778378554063,38.74,80615.59,0.0,0.99553,1e-05,0.61712]
[1778378554095,38.74,80615.63,0.0,0.99553,1e-05,0.61708]
[1778378559130,38.74,80617.47,0.0,0.99554,1e-05,0.61547]
[1778378564652,38.74,80618.5,0.0,0.99555,1e-05,0.61457]
[1778378564811,38.74,80618.5,0.0,0.99555,1e-05,0.61457]
[1778378564877,38.74,80618.5,0.0,0.99555,1e-05,0.61457]
[1778378565144,38.74,80618.5,0.0,0.99555,1e-05,0.61457]
[1778378565312,38.74,80618.5,0.0,0.99555,1e-05,0.61457]
[1778378571216,38.74,80617.99,0.0,0.99554,1e-05,0.61502]
[1778378577668,38.74,80617.99,0.0,0.99554,1e-05,0.61502]
[1778378582805,38.74,80618.42,0.0,0.99555,1e-05,0.61464]
[1778378583062,38.74,80618.42,0.0,0.99555,1e-05,0.61464]
[1778378582906,38.74,80618.17,0.0,0.99555,1e-05,0.61486]
[1778378583290,38.74,80618.17,0.0,0.99555,1e-05,0.61486]
[1778378583311,38.74,80618.17,0.0,0.99555,1e-05,0.61486]
[1778378583391,38.74,80621.0,0.0,0.99557,1e-05,0.6124]
[1778378589342,38.74,80621.26,0.0,0.99557,1e-05,0.61217]
[1778378591101,38.74,80621.26,0.0,0.99557,1e-05,0.61217]
[1778378591309,38.74,80621.22,0.0,0.99557,1e-05,0.6122]
[1778378591777,38.74,80621.22,0.0,0.99557,1e-05,0.6122]
[1778378591813,38.74,80621.22,0.0,0.99557,1e-05,0.6122]
[1778378591878,38.74,80621.22,0.0,0.99557,1e-05,0.6122]
[1778378598405,38.74,80622.13,0.0,0.99557,1e-05,0.61141]
[1778378601893,38.74,80621.45,0.0,0.99557,1e-05,0.612]
[1778378602060,38.74,80621.45,0.0,0.99557,1e-05,0.612]
[1778378602152,38.74,80621.45,0.0,0.99557,1e-05,0.612]
[1778378602701,38.74,80621.45,0.0,0.99557,1e-05,0.612]
[1778378602812,38.74,80621.45,0.0,0.99557,1e-05,0.612]
[1778378611497,38.74,80628.15,0.0,0.99563,1e-05,0.60489]
[1778378612471,38.74,80628.15,0.0,0.99563,1e-05,0.60489]
[1778378612562,38.74,80628.15,0.0,0.99563,1e-05,0.60489]
[1778378613116,38.74,80628.15,0.0,0.99563,1e-05,0.60489]
[1778378613168,38.74,80628.64,0.0,0.99563,1e-05,0.60446]
[1778378613311,38.74,80628.64,0.0,0.99563,1e-05,0.60446]
[1778378618546,38.74,80628.78,0.0,0.99563,1e-05,0.60434]
[1778378627122,38.74,80628.96,0.0,0.99563,1e-05,0.60419]
[1778378627609,38.74,80625.21,0.0,0.9956,1e-05,0.60742]
[1778378630162,38.74,80622.81,0.0,0.99559,1e-05,0.6095]
[1778378630163,38.74,80622.56,0.0,0.99559,1e-05,0.60972]
[1778378630313,38.74,80622.56,0.0,0.99559,1e-05,0.60972]
[1778378631099,38.74,80622.56,0.0,0.99559,1e-05,0.60972]
[1778378631312,38.74,80622.7,0.0,0.99559,1e-05,0.60959]
[1778378632645,38.74,80625.4,0.0,0.99561,1e-05,0.60726]
[1778378637680,38.74,80626.73,0.0,0.99562,1e-05,0.60611]
[1778378638237,38.74,80626.73,0.0,0.99562,1e-05,0.60611]
[1778378638311,38.74,80626.73,0.0,0.99562,1e-05,0.60611]
[1778378638670,38.74,80626.73,0.0,0.99562,1e-05,0.60611]
[1778378638812,38.74,80626.73,0.0,0.99562,1e-05,0.60611]
[1778378638909,38.74,80627.11,0.0,0.99562,1e-05,0.60578]
[1778378649766,38.74,80627.83,0.0,0.99562,1e-05,0.60516]
[1778378652515,38.74,80628.86,0.0,0.99563,1e-05,0.60428]
[1778378652561,38.74,80628.86,0.0,0.99563,1e-05,0.60428]
[1778378653167,38.74,80628.86,0.0,0.99563,1e-05,0.60428]
[1778378652787,38.74,80631.23,0.0,0.99565,1e-05,0.60224]
[1778378653312,38.74,80631.23,0.0,0.99565,1e-05,0.60224]
[1778378659837,38.74,80631.91,0.0,0.99565,1e-05,0.60166]
[1778378668901,38.74,80631.69,0.0,0.99565,1e-05,0.60184]
[1778378673936,38.74,80631.46,0.0,0.99566,1e-05,0.60073]
[1778378678971,38.74,80631.53,0.0,0.99566,1e-05,0.60067]
[1778378681571,38.74,80631.49,0.0,0.99566,1e-05,0.60071]
[1778378681812,38.74,80631.49,0.0,0.99566,1e-05,0.60071]
[1778378682188,38.74,80631.49,0.0,0.99566,1e-05,0.60071]
[1778378681849,38.74,80631.49,0.0,0.99566,1e-05,0.60071]
[1778378682314,38.74,80631.49,0.0,0.99566,1e-05,0.60071]
[1778378691056,38.74,80632.06,0.0,0.99566,1e-05,0.60022]
[1778378696091,38.74,80631.99,0.0,0.99566,1e-05,0.60028]
[1778378702133,38.74,80631.81,0.0,0.99566,1e-05,0.60043]
[1778378707168,38.74,80631.74,0.0,0.99566,1e-05,0.60049]
[1778378710239,38.74,80631.74,0.0,0.99566,1e-05,0.60049]
[1778378710307,38.74,80631.74,0.0,0.99566,1e-05,0.60049]
[1778378714217,38.74,80627.35,0.0,0.99563,1e-05,0.60426]
[1778378715224,38.74,80624.32,0.0,0.99561,1e-05,0.60687]
[1778378716093,38.74,80624.32,0.0,0.99561,1e-05,0.60687]
[1778378716231,38.74,80624.39,0.0,0.99561,1e-05,0.60681]
[1778378716310,38.74,80624.39,0.0,0.99561,1e-05,0.60681]
[1778378716854,38.74,80624.39,0.0,0.99561,1e-05,0.60681]
[1778378717060,38.74,80624.39,0.0,0.99561,1e-05,0.60681]
[1778378717238,38.74,80624.32,0.0,0.99561,1e-05,0.60687]
[1778378722274,38.74,80623.31,0.0,0.9956,1e-05,0.60774]
[1778378723769,38.74,80623.81,0.0,0.9956,1e-05,0.60731]
[1778378723810,38.74,80623.81,0.0,0.9956,1e-05,0.60731]
[1778378724288,38.74,80623.96,0.0,0.99561,1e-05,0.60718]
[1778378724640,38.74,80623.96,0.0,0.99561,1e-05,0.60718]
[1778378724811,38.74,80623.96,0.0,0.99561,1e-05,0.60718]
[1778378730330,38.74,80623.99,0.0,0.99561,1e-05,0.60716]
[1778378735365,38.74,80625.36,0.0,0.99562,1e-05,0.60466]
[1778378741737,38.74,80625.99,0.0,0.99563,1e-05,0.60411]
[1778378741810,38.74,80625.99,0.0,0.99563,1e-05,0.60411]
[1778378741965,38.74,80625.85,0.0,0.99563,1e-05,0.60423]
[1778378742483,38.74,80625.85,0.0,0.99563,1e-05,0.60423]
[1778378742559,38.74,80625.85,0.0,0.99563,1e-05,0.60423]
[1778378749973,38.74,80627.0,0.0,0.99564,1e-05,0.60325]
[1778378750061,38.74,80627.0,0.0,0.99564,1e-05,0.60325]
[1778378750162,38.74,80628.29,0.0,0.99565,1e-05,0.60214]
[1778378750864,38.74,80628.29,0.0,0.99565,1e-05,0.60214]
[1778378751061,38.74,80628.29,0.0,0.99565,1e-05,0.60214]
[1778378758527,38.74,80629.94,0.0,0.99566,1e-05,0.60072]
[1778378760407,38.74,80630.46,0.0,0.99566,1e-05,0.60028]
[1778378760563,38.74,80630.46,0.0,0.99566,1e-05,0.60028]
[1778378761327,38.74,80630.46,0.0,0.99566,1e-05,0.60028]
[1778378760650,38.74,80630.78,0.0,0.99566,1e-05,0.6]
[1778378761561,38.74,80630.78,0.0,0.99566,1e-05,0.6]
[1778378768597,38.74,80632.23,0.0,0.99567,1e-05,0.59876]
[1778378769995,38.74,80632.23,0.0,0.99567,1e-05,0.59876]
[1778378770064,38.74,80632.23,0.0,0.99567,1e-05,0.59876]
[1778378770096,38.74,80631.98,0.0,0.99567,1e-05,0.59898]
[1778378770650,38.74,80631.98,0.0,0.99567,1e-05,0.59898]
[1778378770819,38.74,80631.98,0.0,0.99567,1e-05,0.59898]
[1778378779675,38.74,80632.59,0.0,0.99568,1e-05,0.59846]
[1778378782696,38.74,80640.32,0.0,0.99573,1e-05,0.59189]
[1778378783398,38.74,80640.32,0.0,0.99573,1e-05,0.59189]
[1778378783560,38.74,80640.32,0.0,0.99573,1e-05,0.59189]
[1778378783703,38.74,80640.95,0.0,0.99573,1e-05,0.59136]
[1778378784711,38.74,80645.39,0.0,0.99576,1e-05,0.58762]
[1778378785524,38.74,80645.39,0.0,0.99576,1e-05,0.58762]
[1778378785566,38.74,80645.39,0.0,0.99576,1e-05,0.58762]
[1778378791219,38.74,80646.69,0.0,0.99577,1e-05,0.58653]
[1778378791311,38.74,80646.69,0.0,0.99577,1e-05,0.58653]
[1778378795604,38.74,80646.69,0.0,0.99578,1e-05,0.58524]
[1778378795810,38.74,80646.69,0.0,0.99578,1e-05,0.58524]
[1778378796162,38.74,80646.69,0.0,0.99578,1e-05,0.58524]
[1778378801829,38.74,80647.91,0.0,0.99579,1e-05,0.58422]
[1778378806864,38.74,80648.28,0.0,0.99579,1e-05,0.58391]
[1778378811275,38.74,80649.12,0.0,0.9958,1e-05,0.58321]
[1778378811312,38.74,80649.12,0.0,0.9958,1e-05,0.58321]
[1778378816934,38.74,80649.12,0.0,0.9958,1e-05,0.58321]
[1778378819956,38.74,80646.01,0.0,0.99578,1e-05,0.58581]
[1778378820397,38.74,80646.01,0.0,0.99578,1e-05,0.58581]
[1778378820566,38.74,80646.01,0.0,0.99578,1e-05,0.58581]
[1778378820962,38.74,80643.96,0.0,0.99576,1e-05,0.58753]
[1778378821682,38.74,80643.96,0.0,0.99576,1e-05,0.58753]
[1778378821810,38.74,80643.96,0.0,0.99576,1e-05,0.58753]
[1778378827004,38.74,80642.36,0.0,0.99575,1e-05,0.58888]
[1778378828998,38.74,80642.84,0.0,0.99576,1e-05,0.58847]
[1778378829065,38.74,80642.84,0.0,0.99576,1e-05,0.58847]
[1778378829389,38.74,80642.39,0.0,0.99575,1e-05,0.58885]
[1778378830195,38.74,80642.39,0.0,0.99575,1e-05,0.58885]
[1778378830311,38.74,80642.39,0.0,0.99575,1e-05,0.58885]
[1778378837079,38.74,80642.54,0.0,0.99575,1e-05,0.58872]
[1778378842114,38.74,80643.8,0.0,0.99576,1e-05,0.58766]
[1778378847149,38.74,80643.16,0.0,0.99576,1e-05,0.5882]
[1778378847879,38.74,80643.16,0.0,0.99576,1e-05,0.5882]
[1778378848062,38.74,80643.16,0.0,0.99576,1e-05,0.5882]
[1778378848156,38.74,80643.37,0.0,0.99576,1e-05,0.58803]
[1778378848888,38.74,80643.37,0.0,0.99576,1e-05,0.58803]
[1778378849061,38.74,80643.37,0.0,0.99576,1e-05,0.58803]
[1778378858226,38.74,80642.85,0.0,0.99576,1e-05,0.58717]
[1778378861804,38.74,80642.76,0.0,0.99576,1e-05,0.58725]
[1778378862063,38.74,80642.76,0.0,0.99576,1e-05,0.58725]
[1778378862255,38.74,80642.39,0.0,0.99576,1e-05,0.58756]
[1778378862882,38.74,80642.39,0.0,0.99576,1e-05,0.58756]
[1778378863063,38.74,80642.39,0.0,0.99576,1e-05,0.58756]
[1778378871318,38.74,80642.36,0.0,0.99576,1e-05,0.58758]
[1778378876380,38.74,80642.16,0.0,0.99576,1e-05,0.58775]
[1778378876353,38.74,80634.74,0.0,0.99571,1e-05,0.59402]
[1778378876558,38.74,80634.74,0.0,0.99571,1e-05,0.59402]
[1778378877360,38.74,80632.2,0.0,0.99569,1e-05,0.59618]
[1778378877802,38.74,80632.2,0.0,0.99569,1e-05,0.59618]
[1778378877813,38.74,80632.2,0.0,0.99569,1e-05,0.59618]
[1778378883402,38.74,80630.2,0.0,0.99568,1e-05,0.59788]
[1778378884409,38.74,80624.84,0.0,0.99564,1e-05,0.60247]
[1778378884950,38.74,80624.84,0.0,0.99564,1e-05,0.60247]
[1778378885070,38.74,80624.84,0.0,0.99564,1e-05,0.60247]
[1778378885416,38.74,80622.79,0.0,0.99563,1e-05,0.60424]
[1778378886652,38.74,80622.76,0.0,0.99562,1e-05,0.60426]
[1778378886811,38.74,80622.76,0.0,0.99562,1e-05,0.60426]
[1778378892465,38.74,80621.09,0.0,0.99561,1e-05,0.6057]
[1778378895374,38.74,80621.09,0.0,0.99561,1e-05,0.6057]
[1778378895562,38.74,80621.44,0.0,0.99562,1e-05,0.6054]
[1778378895587,38.74,80621.44,0.0,0.99562,1e-05,0.6054]
[1778378897071,38.74,80621.44,0.0,0.99562,1e-05,0.6054]
[1778378897314,38.74,80621.44,0.0,0.99562,1e-05,0.6054]
[1778378903543,38.74,80620.91,0.0,0.99561,1e-05,0.60586]
[1778378908310,38.74,80620.7,0.0,0.99561,1e-05,0.60604]
[1778378908411,38.74,80618.39,0.0,0.99559,1e-05,0.60803]
[1778378909565,38.74,80618.35,0.0,0.99559,1e-05,0.60807]
[1778378909809,38.74,80618.35,0.0,0.99559,1e-05,0.60807]
[1778378910315,38.74,80618.35,0.0,0.99559,1e-05,0.60807]
[1778378910375,38.74,80618.57,0.0,0.9956,1e-05,0.60788]
[1778378915626,38.74,80618.25,0.0,0.9956,1e-05,0.60683]
[1778378918230,38.74,80618.25,0.0,0.9956,1e-05,0.60683]
[1778378918408,38.74,80604.76,0.0,0.99551,1e-05,0.61859]
[1778378918562,38.74,80604.76,0.0,0.99551,1e-05,0.61859]
[1778378918647,38.74,80599.76,0.0,0.99547,1e-05,0.623]
[1778378920043,38.74,80599.76,0.0,0.99547,1e-05,0.623]
[1778378920059,38.74,80599.76,0.0,0.99547,1e-05,0.623]
[1778378922675,38.74,80602.85,0.0,0.99549,1e-05,0.62027]
[1778378930731,38.74,80602.48,0.0,0.99549,1e-05,0.6206]
[1778378931738,38.74,80604.58,0.0,0.9955,1e-05,0.61875]
[1778378934311,38.74,80604.58,0.0,0.9955,1e-05,0.61875]
[1778378934356,38.74,80604.33,0.0,0.9955,1e-05,0.61897]
[1778378934868,38.74,80604.33,0.0,0.9955,1e-05,0.61897]
[1778378935062,38.74,80604.33,0.0,0.9955,1e-05,0.61897]
[1778378940474,38.74,80606.88,0.0,0.99552,1e-05,0.61673]
[1778378940506,38.74,80607.17,0.0,0.99552,1e-05,0.61648]
[1778378940568,38.74,80607.17,0.0,0.99552,1e-05,0.61648]
[1778378941523,38.74,80608.04,0.0,0.99553,1e-05,0.61571]
[1778378941560,38.74,80608.04,0.0,0.99553,1e-05,0.61571]
[1778378941808,38.74,80611.94,0.0,0.99556,1e-05,0.61231]
[1778378946843,38.74,80611.08,0.0,0.99555,1e-05,0.61306]
[1778378954899,38.74,80611.05,0.0,0.99555,1e-05,0.61308]
[1778378960941,38.74,80611.1,0.0,0.99555,1e-05,0.61304]
[1778378965976,38.74,80611.35,0.0,0.99555,1e-05,0.61282]
[1778378969806,38.74,80611.38,0.0,0.99555,1e-05,0.6128]
[1778378970068,38.74,80611.38,0.0,0.99555,1e-05,0.6128]
[1778378971674,38.74,80613.67,0.0,0.99558,1e-05,0.60948]
[1778378971810,38.74,80613.67,0.0,0.99558,1e-05,0.60948]
[1778378972018,38.74,80615.77,0.0,0.99559,1e-05,0.60765]
[1778378974905,38.74,80617.99,0.0,0.99561,1e-05,0.60574]
[1778378975061,38.74,80617.99,0.0,0.99561,1e-05,0.60574]
[1778378982089,38.74,80618.24,0.0,0.99561,1e-05,0.60552]
[1778378989140,38.74,80618.38,0.0,0.99561,1e-05,0.6054]
[1778378994175,38.74,80618.56,0.0,0.99561,1e-05,0.60524]
[1778379000220,38.74,80618.59,0.0,0.99561,1e-05,0.60522]
[1778379005255,38.74,80618.55,0.0,0.99561,1e-05,0.60525]
[1778379011297,38.74,80618.48,0.0,0.99561,1e-05,0.60531]
[1778379019353,38.74,80618.73,0.0,0.99562,1e-05,0.6051]
[1778379024388,38.74,80618.91,0.0,0.99562,1e-05,0.60494]
[1778379026884,38.74,80618.87,0.0,0.99562,1e-05,0.60498]
[1778379027062,38.74,80618.87,0.0,0.99562,1e-05,0.60498]
[1778379028552,38.74,80618.87,0.0,0.99562,1e-05,0.60498]
[1778379028562,38.74,80618.87,0.0,0.99562,1e-05,0.60498]
[1778379028576,38.74,80618.94,0.0,0.99562,1e-05,0.60492]
[1778379040500,38.74,80619.18,0.0,0.99563,1e-05,0.60339]
[1778379047549,38.74,80619.27,0.0,0.99563,1e-05,0.60331]
[1778379049563,38.74,80622.81,0.0,0.99565,1e-05,0.60027]
[1778379050040,38.74,80622.81,0.0,0.99565,1e-05,0.60027]
[1778379050061,38.74,80622.81,0.0,0.99565,1e-05,0.60027]
[1778379055605,38.74,80623.17,0.0,0.99566,1e-05,0.59996]
[1778379058991,38.74,80622.18,0.0,0.99565,1e-05,0.60081]
[1778379059061,38.74,80622.18,0.0,0.99565,1e-05,0.60081]
[1778379059633,38.74,80617.38,0.0,0.99562,1e-05,0.60494]
[1778379060941,38.74,80617.45,0.0,0.99562,1e-05,0.60488]
[1778379061063,38.74,80617.45,0.0,0.99562,1e-05,0.60488]
[1778379061163,38.74,80617.45,0.0,0.99562,1e-05,0.60488]
[1778379066682,38.74,80615.95,0.0,0.9956,1e-05,0.60618]
[1778379070116,38.74,80615.88,0.0,0.9956,1e-05,0.60624]
[1778379070311,38.74,80615.88,0.0,0.9956,1e-05,0.60624]
[1778379073407,38.74,80616.32,0.0,0.99561,1e-05,0.60586]
[1778379073558,38.74,80616.32,0.0,0.99561,1e-05,0.60586]
[1778379073641,38.74,80608.79,0.0,0.99555,1e-05,0.61239]
[1778379074074,38.74,80608.79,0.0,0.99555,1e-05,0.61239]
[1778379074310,38.74,80608.79,0.0,0.99555,1e-05,0.61239]
[1778379074350,38.74,80604.32,0.0,0.99552,1e-05,0.6163]
[1778379079774,38.74,80602.32,0.0,0.99551,1e-05,0.61805]
[1778379084809,38.74,80601.92,0.0,0.9955,1e-05,0.6184]
[1778379086205,38.74,80601.92,0.0,0.9955,1e-05,0.6184]
[1778379086311,38.74,80601.92,0.0,0.9955,1e-05,0.6184]
[1778379087880,38.74,80601.94,0.0,0.9955,1e-05,0.61839]
[1778379088065,38.74,80601.94,0.0,0.9955,1e-05,0.61839]
[1778379088113,38.74,80601.93,0.0,0.9955,1e-05,0.6184]
[1778379093872,38.74,80601.82,0.0,0.99551,1e-05,0.61715]
[1778379099914,38.74,80601.79,0.0,0.99551,1e-05,0.61718]
[1778379105956,38.74,80600.87,0.0,0.99551,1e-05,0.61799]
[1778379115019,38.74,80600.84,0.0,0.99551,1e-05,0.61801]
[1778379119638,38.74,80600.41,0.0,0.9955,1e-05,0.61839]
[1778379119809,38.74,80600.48,0.0,0.9955,1e-05,0.61833]
[1778379123975,38.74,80600.52,0.0,0.9955,1e-05,0.61829]
[1778379124061,38.74,80600.52,0.0,0.9955,1e-05,0.61829]
[1778379124082,38.74,80598.26,0.0,0.99549,1e-05,0.62028]
[1778379125362,38.74,80598.26,0.0,0.99549,1e-05,0.62028]
[1778379125562,38.74,80598.26,0.0,0.99549,1e-05,0.62028]
[1778379131131,38.74,80595.23,0.0,0.99547,1e-05,0.62296]
[1778379137173,38.74,80595.98,0.0,0.99547,1e-05,0.6223]
[1778379143215,38.74,80595.45,0.0,0.99547,1e-05,0.62276]
[1778379145324,38.74,80595.38,0.0,0.99547,1e-05,0.62283]
[1778379145562,38.74,80595.38,0.0,0.99547,1e-05,0.62283]
[1778379145656,38.74,80595.42,0.0,0.99547,1e-05,0.62279]
[1778379146349,38.74,80595.42,0.0,0.99547,1e-05,0.62279]
[1778379146559,38.74,80595.42,0.0,0.99547,1e-05,0.62279]
[1778379152278,38.74,80595.42,0.0,0.99548,1e-05,0.62144]
[1778379157314,38.74,80595.6,0.0,0.99548,1e-05,0.62128]
[1778379161342,38.74,80598.79,0.0,0.9955,1e-05,0.61847]
[1778379162502,38.74,80598.79,0.0,0.9955,1e-05,0.61847]
[1778379162558,38.74,80598.79,0.0,0.9955,1e-05,0.61847]
[1778379164021,38.74,80597.99,0.0,0.9955,1e-05,0.61918]
[1778379164062,38.74,80597.99,0.0,0.9955,1e-05,0.61918]
[1778379164363,38.74,80597.88,0.0,0.99549,1e-05,0.61927]
[1778379169398,38.74,80599.6,0.0,0.99551,1e-05,0.61776]
[1778379174433,38.74,80599.37,0.0,0.99551,1e-05,0.61796]
[1778379175136,38.74,80599.37,0.0,0.99551,1e-05,0.61796]
[1778379175309,38.74,80599.37,0.0,0.99551,1e-05,0.61796]
[1778379180475,38.74,80598.67,0.0,0.9955,1e-05,0.61858]
[1778379185510,38.74,80598.67,0.0,0.9955,1e-05,0.61858]
[1778379191552,38.74,80600.12,0.0,0.99551,1e-05,0.6173]
[1778379192512,38.74,80600.12,0.0,0.99551,1e-05,0.6173]
[1778379192559,38.74,80600.12,0.0,0.99551,1e-05,0.6173]
[1778379192582,38.74,80607.38,0.0,0.99556,1e-05,0.61095]
[1778379193566,38.74,80613.13,0.0,0.9956,1e-05,0.60597]
[1778379195124,38.74,80613.45,0.0,0.99561,1e-05,0.60569]
[1778379195313,38.74,80613.45,0.0,0.99561,1e-05,0.60569]
[1778379195416,38.74,80613.45,0.0,0.99561,1e-05,0.60569]
[1778379200615,38.74,80612.89,0.0,0.9956,1e-05,0.60617]
[1778379207664,38.74,80613.01,0.0,0.9956,1e-05,0.60607]
[1778379211471,38.74,80613.25,0.0,0.9956,1e-05,0.60586]
[1778379211557,38.74,80613.25,0.0,0.9956,1e-05,0.60586]
[1778379218742,38.74,80613.6,0.0,0.99562,1e-05,0.60424]
[1778379219361,38.74,80613.6,0.0,0.99562,1e-05,0.60424]
[1778379219560,38.74,80613.6,0.0,0.99562,1e-05,0.60424]
[1778379221652,38.74,80613.71,0.0,0.99562,1e-05,0.60414]
[1778379221661,38.74,80613.71,0.0,0.99562,1e-05,0.60414]
[1778379221810,38.74,80613.71,0.0,0.99562,1e-05,0.60414]
[1778379231961,38.74,80613.68,0.0,0.99562,1e-05,0.60417]
[1778379232058,38.74,80613.68,0.0,0.99562,1e-05,0.60417]
[1778379244292,38.74,80612.78,0.0,0.99561,1e-05,0.60495]
[1778379244311,38.74,80612.78,0.0,0.99561,1e-05,0.60495]
[1778379245483,38.74,80612.78,0.0,0.99561,1e-05,0.60495]
[1778379245560,38.74,80612.78,0.0,0.99561,1e-05,0.60495]
[1778379245661,38.74,80612.36,0.0,0.99561,1e-05,0.60531]
[1778379250967,38.74,80612.31,0.0,0.99561,1e-05,0.60535]
[1778379256003,38.74,80612.13,0.0,0.99561,1e-05,0.60551]
[1778379261037,38.74,80612.13,0.0,0.99561,1e-05,0.60551]
[1778379266072,38.74,80612.17,0.0,0.99561,1e-05,0.60547]
[1778379270315,38.74,80612.13,0.0,0.99561,1e-05,0.60551]
[1778379278157,38.74,80612.67,0.0,0.99562,1e-05,0.60372]
[1778379283192,38.74,80612.63,0.0,0.99562,1e-05,0.60375]
[1778379289234,38.74,80612.6,0.0,0.99562,1e-05,0.60378]
[1778379294269,38.74,80612.6,0.0,0.99562,1e-05,0.60378]
[1778379299171,38.74,80612.32,0.0,0.99562,1e-05,0.60402]
[1778379299312,38.74,80612.32,0.0,0.99562,1e-05,0.60402]
[1778379299410,38.74,80612.8,0.0,0.99562,1e-05,0.60361]
[1778379300041,38.74,80612.8,0.0,0.99562,1e-05,0.60361]
[1778379300062,38.74,80612.8,0.0,0.99562,1e-05,0.60361]
[1778379305347,38.74,80611.02,0.0,0.99561,1e-05,0.60514]
[1778379306467,38.74,80611.02,0.0,0.99561,1e-05,0.60514]
[1778379306564,38.74,80611.02,0.0,0.99561,1e-05,0.60514]
[1778379306662,38.74,80611.06,0.0,0.99561,1e-05,0.60511]
[1778379307110,38.74,80611.06,0.0,0.99561,1e-05,0.60511]
[1778379307309,38.74,80611.06,0.0,0.99561,1e-05,0.60511]
[1778379313404,38.74,80611.31,0.0,0.99561,1e-05,0.60489]
[1778379314271,38.74,80611.31,0.0,0.99561,1e-05,0.60489]
[1778379314311,38.74,80611.31,0.0,0.99561,1e-05,0.60489]
[1778379314411,38.74,80611.27,0.0,0.99561,1e-05,0.60493]
[1778379315455,38.74,80611.27,0.0,0.99561,1e-05,0.60493]
[1778379315561,38.74,80611.27,0.0,0.99561,1e-05,0.60493]
[1778379322469,38.74,80611.31,0.0,0.99561,1e-05,0.60489]
[1778379328510,38.74,80611.2,0.0,0.99561,1e-05,0.60499]
[1778379336566,38.74,80611.31,0.0,0.99562,1e-05,0.60357]
[1778379346636,38.74,80611.52,0.0,0.99562,1e-05,0.60339]
[1778379353135,38.74,80611.59,0.0,0.99562,1e-05,0.60333]
[1778379354001,38.74,80611.59,0.0,0.99562,1e-05,0.60333]
[1778379354060,38.74,80611.59,0.0,0.99562,1e-05,0.60333]
[1778379355022,38.74,80611.59,0.0,0.99562,1e-05,0.60333]
[1778379355060,38.74,80611.59,0.0,0.99562,1e-05,0.60333]
[1778379355124,38.74,80611.59,0.0,0.99562,1e-05,0.60333]
[1778379360734,38.74,80611.52,0.0,0.99562,1e-05,0.60339]
[1778379365769,38.74,80611.31,0.0,0.99562,1e-05,0.60357]
[1778379372818,38.74,80611.61,0.0,0.99562,1e-05,0.60331]
[1778379374666,38.74,80611.58,0.0,0.99562,1e-05,0.60334]
[1778379374815,38.74,80611.58,0.0,0.99562,1e-05,0.60334]
[1778379374832,38.74,80611.36,0.0,0.99562,1e-05,0.60353]
[1778379375832,38.74,80611.36,0.0,0.99562,1e-05,0.60353]
[1778379376062,38.74,80611.33,0.0,0.99562,1e-05,0.60355]
[1778379383895,38.74,80611.65,0.0,0.99562,1e-05,0.60328]
[1778379388934,38.74,80612.16,0.0,0.99562,1e-05,0.60284]
[1778379393969,38.74,80617.97,0.0,0.99568,1e-05,0.59654]
[1778379395888,38.74,80617.97,0.0,0.99568,1e-05,0.59654]
[1778379396063,38.74,80618.45,0.0,0.99568,1e-05,0.59613]
[1778379396092,38.74,80618.49,0.0,0.99568,1e-05,0.5961]
[1778379397027,38.74,80618.49,0.0,0.99568,1e-05,0.5961]
[1778379397063,38.74,80618.49,0.0,0.99568,1e-05,0.5961]
[1778379403036,38.74,80618.82,0.0,0.99568,1e-05,0.59582]
[1778379405050,38.74,80625.37,0.0,0.99573,1e-05,0.59025]
[1778379406821,38.74,80625.37,0.0,0.99573,1e-05,0.59025]
[1778379406881,38.74,80628.6,0.0,0.99575,1e-05,0.58753]
[1778379407061,38.74,80628.6,0.0,0.99575,1e-05,0.58753]
[1778379408198,38.74,80629.66,0.0,0.99576,1e-05,0.58663]
[1778379408310,38.74,80629.66,0.0,0.99576,1e-05,0.58663]
[1778379408411,38.74,80632.65,0.0,0.99578,1e-05,0.58412]
[1778379411092,38.74,80635.8,0.0,0.9958,1e-05,0.58149]
[1778379416127,38.74,80633.8,0.0,0.99578,1e-05,0.58316]
[1778379417327,38.74,80633.8,0.0,0.99578,1e-05,0.58316]
[1778379417567,38.74,80633.8,0.0,0.99578,1e-05,0.58316]
[1778379417624,38.74,80633.54,0.0,0.99578,1e-05,0.58338]
[1778379418196,38.74,80633.54,0.0,0.99578,1e-05,0.58338]
[1778379418308,38.74,80633.54,0.0,0.99578,1e-05,0.58338]
[1778379424183,38.74,80633.81,0.0,0.99578,1e-05,0.58315]
[1778379428211,38.74,80636.79,0.0,0.9958,1e-05,0.58066]
[1778379434253,38.74,80640.89,0.0,0.99583,1e-05,0.57725]
[1778379436232,38.74,80641.67,0.0,0.99584,1e-05,0.5766]
[1778379436314,38.74,80641.67,0.0,0.99584,1e-05,0.5766]
[1778379436333,38.74,80641.52,0.0,0.99584,1e-05,0.57673]
[1778379437478,38.74,80641.52,0.0,0.99584,1e-05,0.57673]
[1778379437564,38.74,80641.52,0.0,0.99584,1e-05,0.57673]
[1778379444329,38.74,80647.63,0.0,0.99588,1e-05,0.57168]
[1778379445336,38.74,80655.68,0.0,0.99593,1e-05,0.56509]
[1778379447369,38.74,80655.72,0.0,0.99593,1e-05,0.56506]
[1778379447562,38.74,80655.72,0.0,0.99593,1e-05,0.56506]
[1778379447663,38.74,80655.52,0.0,0.99593,1e-05,0.56522]
[1778379449347,38.74,80655.7,0.0,0.99593,1e-05,0.56507]
[1778379449563,38.74,80655.7,0.0,0.99593,1e-05,0.56507]
[1778379455222,38.74,80656.73,0.0,0.99595,1e-05,0.56298]
[1778379455311,38.74,80656.73,0.0,0.99595,1e-05,0.56298]
[1778379455412,38.74,80656.73,0.0,0.99595,1e-05,0.56298]
[1778379456137,38.74,80656.73,0.0,0.99595,1e-05,0.56298]
[1778379456311,38.74,80656.73,0.0,0.99595,1e-05,0.56298]
[1778379461709,38.74,80655.73,0.0,0.99594,1e-05,0.56379]
[1778379461812,38.74,80655.73,0.0,0.99594,1e-05,0.56379]
[1778379461913,38.74,80656.06,0.0,0.99594,1e-05,0.56352]
[1778379462836,38.74,80656.06,0.0,0.99594,1e-05,0.56352]
[1778379463062,38.74,80655.81,0.0,0.99594,1e-05,0.56373]
[1778379464469,38.74,80659.76,0.0,0.99597,1e-05,0.56052]
[1778379465714,38.74,80659.76,0.0,0.99597,1e-05,0.56052]
[1778379465812,38.74,80659.76,0.0,0.99597,1e-05,0.56052]
[1778379465815,38.74,80658.63,0.0,0.99596,1e-05,0.56144]
[1778379466483,38.74,80656.03,0.0,0.99594,1e-05,0.56355]
[1778379467580,38.74,80656.03,0.0,0.99594,1e-05,0.56355]
[1778379467810,38.74,80656.03,0.0,0.99594,1e-05,0.56355]
[1778379467821,38.74,80652.17,0.0,0.99592,1e-05,0.56669]
[1778379472476,38.74,80653.25,0.0,0.99592,1e-05,0.56581]
[1778379472569,38.74,80653.25,0.0,0.99592,1e-05,0.56581]
[1778379473516,38.74,80653.25,0.0,0.99592,1e-05,0.56581]
[1778379473561,38.74,80653.25,0.0,0.99592,1e-05,0.56581]
[1778379473662,38.74,80650.92,0.0,0.99591,1e-05,0.56771]
[1778379478099,38.74,80649.16,0.0,0.9959,1e-05,0.56916]
[1778379478318,38.74,80649.16,0.0,0.9959,1e-05,0.56916]
[1778379481260,38.74,80647.8,0.0,0.99589,1e-05,0.57027]
[1778379481311,38.74,80647.8,0.0,0.99589,1e-05,0.57027]
[1778379481361,38.74,80647.8,0.0,0.99589,1e-05,0.57027]
[1778379486777,38.74,80647.91,0.0,0.99589,1e-05,0.57018]
[1778379486812,38.74,80647.91,0.0,0.99589,1e-05,0.57018]
[1778379492330,38.74,80648.68,0.0,0.99589,1e-05,0.56955]
[1778379496314,38.74,80648.68,0.0,0.99589,1e-05,0.56955]
[1778379496586,38.74,80648.68,0.0,0.99589,1e-05,0.56955]
[1778379496811,38.74,80648.68,0.0,0.99589,1e-05,0.56955]
[1778379496901,38.74,80644.21,0.0,0.99586,1e-05,0.57323]
[1778379498624,38.74,80643.06,0.0,0.99586,1e-05,0.57418]
[1778379498812,38.74,80643.06,0.0,0.99586,1e-05,0.57418]
[1778379498905,38.74,80638.67,0.0,0.99583,1e-05,0.57781]
[1778379507770,38.74,80639.14,0.0,0.99583,1e-05,0.57742]
[1778379512805,38.74,80640.26,0.0,0.99585,1e-05,0.57522]
[1778379514755,38.74,80640.26,0.0,0.99585,1e-05,0.57522]
[1778379514811,38.74,80640.26,0.0,0.99585,1e-05,0.57522]
[1778379514856,38.74,80640.13,0.0,0.99585,1e-05,0.57532]
[1778379516199,38.74,80641.04,0.0,0.99585,1e-05,0.57457]
[1778379516312,38.74,80641.04,0.0,0.99585,1e-05,0.57457]
[1778379522735,38.74,80642.69,0.0,0.99586,1e-05,0.57321]
[1778379526858,38.74,80642.63,0.0,0.99586,1e-05,0.57326]
[1778379527060,38.74,80642.63,0.0,0.99586,1e-05,0.57326]
[1778379527060,38.74,80642.63,0.0,0.99586,1e-05,0.57326]
[1778379527161,38.74,80642.63,0.0,0.99586,1e-05,0.57326]
[1778379528163,38.74,80642.63,0.0,0.99586,1e-05,0.57326]
[1778379528314,38.74,80642.63,0.0,0.99586,1e-05,0.57326]
[1778379533952,38.74,80642.56,0.0,0.99586,1e-05,0.57332]
[1778379538987,38.74,80642.56,0.0,0.99586,1e-05,0.57332]
[1778379548050,38.74,80643.38,0.0,0.99587,1e-05,0.57264]
[1778379549057,38.74,80646.76,0.0,0.99589,1e-05,0.56986]
[1778379549853,38.74,80646.76,0.0,0.99589,1e-05,0.56986]
[1778379550063,38.74,80646.76,0.0,0.99589,1e-05,0.56986]
[1778379550064,38.74,80647.25,0.0,0.99589,1e-05,0.56946]
[1778379551250,38.74,80647.04,0.0,0.99589,1e-05,0.56963]
[1778379551313,38.74,80647.04,0.0,0.99589,1e-05,0.56963]
[1778379557061,38.74,80646.35,0.0,0.99589,1e-05,0.5702]
[1778379558565,38.74,80644.67,0.0,0.99588,1e-05,0.57158]
[1778379558812,38.74,80644.67,0.0,0.99588,1e-05,0.57158]
[1778379559127,38.74,80644.49,0.0,0.99587,1e-05,0.57172]
[1778379560118,38.74,80644.49,0.0,0.99587,1e-05,0.57172]
[1778379560313,38.74,80644.35,0.0,0.99587,1e-05,0.57184]
[1778379566176,38.74,80644.7,0.0,0.99588,1e-05,0.57155]
[1778379577253,38.74,80645.13,0.0,0.99589,1e-05,0.56993]
[1778379578528,38.74,80645.13,0.0,0.99589,1e-05,0.56993]
[1778379578562,38.74,80645.13,0.0,0.99589,1e-05,0.56993]
[1778379578629,38.74,80645.13,0.0,0.99589,1e-05,0.56993]
[1778379580198,38.74,80645.13,0.0,0.99589,1e-05,0.56993]
[1778379580314,38.74,80645.13,0.0,0.99589,1e-05,0.56993]
[1778379586316,38.74,80644.72,0.0,0.99589,1e-05,0.57027]
[1778379589939,38.74,80643.46,0.0,0.99588,1e-05,0.5713]
[1778379590064,38.74,80643.46,0.0,0.99588,1e-05,0.5713]
[1778379590124,38.74,80640.54,0.0,0.99586,1e-05,0.57371]
[1778379591899,38.74,80640.39,0.0,0.99586,1e-05,0.57383]
[1778379592073,38.74,80640.39,0.0,0.99586,1e-05,0.57383]
[1778379597394,38.74,80638.58,0.0,0.99584,1e-05,0.57533]
[1778379600728,38.74,80638.58,0.0,0.99584,1e-05,0.57533]
[1778379600812,38.74,80638.58,0.0,0.99584,1e-05,0.57533]
[1778379601855,38.74,80638.58,0.0,0.99584,1e-05,0.57533]
[1778379602063,38.74,80638.58,0.0,0.99584,1e-05,0.57533]
[1778379602165,38.74,80638.58,0.0,0.99584,1e-05,0.57533]
[1778379607463,38.74,80638.58,0.0,0.99584,1e-05,0.57533]
[1778379613505,38.74,80633.19,0.0,0.99581,1e-05,0.57981]
[1778379614512,38.74,80630.09,0.0,0.99579,1e-05,0.5824]
[1778379616301,38.74,80629.55,0.0,0.99578,1e-05,0.58285]
[1778379616313,38.74,80629.55,0.0,0.99578,1e-05,0.58285]
[1778379625589,38.74,80628.54,0.0,0.99578,1e-05,0.5837]
[1778379630624,38.74,80627.73,0.0,0.99577,1e-05,0.58438]
[1778379636057,38.74,80630.35,0.0,0.9958,1e-05,0.58089]
[1778379636158,38.74,80630.78,0.0,0.9958,1e-05,0.58053]
[1778379636311,38.74,80630.78,0.0,0.9958,1e-05,0.58053]
[1778379636666,38.74,80630.82,0.0,0.9958,1e-05,0.5805]
[1778379637645,38.74,80630.82,0.0,0.9958,1e-05,0.5805]
[1778379637812,38.74,80630.82,0.0,0.9958,1e-05,0.5805]
[1778379643715,38.74,80632.98,0.0,0.99582,1e-05,0.5787]
[1778379648750,38.74,80632.56,0.0,0.99581,1e-05,0.57905]
[1778379649332,38.74,80632.56,0.0,0.99581,1e-05,0.57905]
[1778379649561,38.74,80632.56,0.0,0.99581,1e-05,0.57905]
[1778379651042,38.74,80632.56,0.0,0.99581,1e-05,0.57905]
[1778379651062,38.74,80632.56,0.0,0.99581,1e-05,0.57905]
[1778379651118,38.74,80632.45,0.0,0.99581,1e-05,0.57914]
[1778379656809,38.74,80632.37,0.0,0.99581,1e-05,0.57939]
[1778379668893,38.75,80632.44,0.0,0.99581,1e-05,0.57983]
[1778379678963,38.75,80632.76,0.0,0.9958,1e-05,0.58011]
[1778379689033,38.76,80632.37,0.0,0.9958,1e-05,0.58109]
[1778379699104,38.77,80632.8,0.0,0.9958,1e-05,0.58021]
[1778379704139,38.77,80632.32,0.0,0.99579,1e-05,0.58103]
[1778379706153,38.77,80635.01,0.0,0.99581,1e-05,0.57896]
[1778379707217,38.77,80635.01,0.0,0.99581,1e-05,0.57896]
[1778379707309,38.77,80636.45,0.0,0.99582,1e-05,0.57785]
[1778379708167,38.77,80636.63,0.0,0.99582,1e-05,0.57779]
[1778379709405,38.77,80636.48,0.0,0.99582,1e-05,0.57801]
[1778379709559,38.77,80636.48,0.0,0.99582,1e-05,0.57801]
[1778379715216,38.78,80636.46,0.0,0.99581,1e-05,0.5786]
[1778379726293,38.79,80636.25,0.0,0.9958,1e-05,0.57992]
[1778379729951,38.79,80636.03,0.0,0.9958,1e-05,0.58032]
[1778379730059,38.79,80636.03,0.0,0.9958,1e-05,0.58032]
[1778379730122,38.8,80636.07,0.0,0.9958,1e-05,0.58051]
[1778379731636,38.8,80636.11,0.0,0.9958,1e-05,0.58047]
[1778379731811,38.8,80636.11,0.0,0.9958,1e-05,0.58047]
[1778379737370,38.84,80636.25,0.0,0.99576,1e-05,0.58493]
[1778379740095,38.85,80636.28,0.0,0.99576,1e-05,0.58592]
[1778379740311,38.85,80636.28,0.0,0.99576,1e-05,0.58592]
[1778379740151,38.86,80636.86,0.0,0.99575,1e-05,0.58654]
[1778379740391,38.86,80640.03,0.0,0.99577,1e-05,0.58388]
[1778379741753,38.86,80640.03,0.0,0.99577,1e-05,0.58388]
[1778379741813,38.86,80640.03,0.0,0.99577,1e-05,0.58388]
[1778379743412,38.86,80643.68,0.0,0.99579,1e-05,0.58115]
[1778379749871,38.87,80643.79,0.0,0.99579,1e-05,0.5815]
[1778379750061,38.87,80643.79,0.0,0.99579,1e-05,0.5815]
[1778379750087,38.87,80643.5,0.0,0.99579,1e-05,0.58207]
[1778379751481,38.87,80643.5,0.0,0.99579,1e-05,0.58207]
[1778379751564,38.87,80643.5,0.0,0.99579,1e-05,0.58207]
[1778379760198,38.88,80644.8,0.0,0.9958,1e-05,0.58024]
[1778379760308,38.88,80644.8,0.0,0.9958,1e-05,0.58024]
[1778379760299,38.88,80644.87,0.0,0.9958,1e-05,0.58072]
[1778379760531,38.88,80644.91,0.0,0.9958,1e-05,0.58069]
[1778379762192,38.88,80644.91,0.0,0.9958,1e-05,0.58069]
[1778379762310,38.88,80644.91,0.0,0.9958,1e-05,0.58069]
[1778379768587,38.89,80644.8,0.0,0.99579,1e-05,0.58163]
[1778379773622,38.89,80645.12,0.0,0.99579,1e-05,0.58188]
[1778379782685,38.9,80645.24,0.0,0.99578,1e-05,0.58269]
[1778379787721,38.91,80645.52,0.0,0.99578,1e-05,0.58295]
[1778379792757,38.91,80645.66,0.0,0.99578,1e-05,0.58333]
[1778379797791,38.92,80646.28,0.0,0.99578,1e-05,0.58329]
[1778379798383,38.92,80646.28,0.0,0.99578,1e-05,0.58329]
[1778379798558,38.92,80646.28,0.0,0.99578,1e-05,0.58329]
[1778379798798,38.92,80647.21,0.0,0.99578,1e-05,0.58261]
[1778379801020,38.92,80647.11,0.0,0.99578,1e-05,0.58279]
[1778379801062,38.92,80647.11,0.0,0.99578,1e-05,0.58279]
[1778379807861,38.95,80647.41,0.0,0.99575,1e-05,0.58598]
[1778379813903,38.97,80647.44,0.0,0.99575,1e-05,0.58684]
[1778379815740,38.97,80647.66,0.0,0.99575,1e-05,0.58675]
[1778379817932,38.98,80655.75,0.0,0.9958,1e-05,0.58028]
[1778379818938,38.98,80662.71,0.0,0.99585,1e-05,0.57463]
[1778379820023,38.98,80662.71,0.0,0.99585,1e-05,0.57463]
[1778379820064,38.98,80662.71,0.0,0.99585,1e-05,0.57463]
[1778379820124,38.98,80664.55,0.0,0.99586,1e-05,0.57324]
[1778379825987,38.99,80663.83,0.0,0.99585,1e-05,0.57455]
[1778379829924,38.99,80664.58,0.0,0.99585,1e-05,0.57429]
[1778379830082,38.99,80664.58,0.0,0.99585,1e-05,0.57429]
[1778379836057,39.0,80665.08,0.0,0.99585,1e-05,0.57472]
[1778379841092,39.0,80665.82,0.0,0.99585,1e-05,0.57472]
[1778379842099,39.01,80667.31,0.0,0.99585,1e-05,0.57362]
[1778379846192,39.01,80668.02,0.0,0.99586,1e-05,0.57342]
[1778379846317,39.01,80668.02,0.0,0.99586,1e-05,0.57342]
[1778379856198,39.05,80668.49,0.0,0.99583,1e-05,0.57676]
[1778379862240,39.08,80673.3,0.0,0.99584,1e-05,0.57582]
[1778379863247,39.08,80674.71,0.0,0.99585,1e-05,0.5748]
[1778379865129,39.08,80674.89,0.0,0.99585,1e-05,0.57478]
[1778379865312,39.08,80674.89,0.0,0.99585,1e-05,0.57478]
[1778379871908,39.09,80675.8,0.0,0.99584,1e-05,0.57484]
[1778379872063,39.09,80675.8,0.0,0.99584,1e-05,0.57484]
[1778379872313,39.09,80679.38,0.0,0.99588,1e-05,0.5709]
[1778379872455,39.09,80679.38,0.0,0.99588,1e-05,0.5709]
[1778379874310,39.09,80679.68,0.0,0.99588,1e-05,0.5708]
[1778379874327,39.09,80679.65,0.0,0.99588,1e-05,0.57096]
[1778379877544,39.1,80682.49,0.0,0.99589,1e-05,0.56907]
[1778379877560,39.1,80682.49,0.0,0.99589,1e-05,0.56907]
[1778379884397,39.11,80683.48,0.0,0.99589,1e-05,0.56927]
[1778379889462,39.11,80684.37,0.0,0.99589,1e-05,0.56911]
[1778379889561,39.11,80684.15,0.0,0.99589,1e-05,0.56942]
[1778379890963,39.11,80683.9,0.0,0.99588,1e-05,0.56977]
[1778379891064,39.11,80683.9,0.0,0.99588,1e-05,0.56977]
[1778379891446,39.12,80683.98,0.0,0.99588,1e-05,0.56984]
[1778379896481,39.12,80684.08,0.0,0.99588,1e-05,0.57044]
[1778379902523,39.13,80684.99,0.0,0.99588,1e-05,0.57051]
[1778379907558,39.14,80684.14,0.0,0.99587,1e-05,0.57187]
[1778379911539,39.14,80685.07,0.0,0.99587,1e-05,0.5715]
[1778379911562,39.14,80685.07,0.0,0.99587,1e-05,0.5715]
[1778379913171,39.14,80685.07,0.0,0.99587,1e-05,0.57163]
[1778379913316,39.14,80685.07,0.0,0.99587,1e-05,0.57163]
[1778379913417,39.14,80685.21,0.0,0.99587,1e-05,0.57178]
[1778379918635,39.15,80686.45,0.0,0.99587,1e-05,0.57142]
[1778379926149,39.16,80687.0,0.0,0.99587,1e-05,0.5715]
[1778379929088,39.16,80687.4,0.0,0.99587,1e-05,0.57184]
[1778379929310,39.16,80687.4,0.0,0.99587,1e-05,0.57184]
[1778379936765,39.17,80690.98,0.0,0.99589,1e-05,0.56885]
[1778379937961,39.17,80690.98,0.0,0.99589,1e-05,0.56885]
[1778379938061,39.17,80690.98,0.0,0.99589,1e-05,0.56885]
[1778379939715,39.18,80691.95,0.0,0.9959,1e-05,0.56835]
[1778379939813,39.18,80691.95,0.0,0.9959,1e-05,0.56835]
[1778379939816,39.18,80691.95,0.0,0.99589,1e-05,0.56849]
[1778379944821,39.19,80695.57,0.0,0.99591,1e-05,0.56626]
[1778379946178,39.19,80695.57,0.0,0.99591,1e-05,0.56626]
[1778379946313,39.19,80695.57,0.0,0.99591,1e-05,0.56626]
[1778379948849,39.19,80701.65,0.0,0.99595,1e-05,0.56193]
[1778379950595,39.19,80701.9,0.0,0.99595,1e-05,0.56188]
[1778379950809,39.19,80701.9,0.0,0.99595,1e-05,0.56188]
[1778379950863,39.19,80701.94,0.0,0.99595,1e-05,0.562]
[1778379953884,39.2,80705.21,0.0,0.99596,1e-05,0.55984]
[1778379959926,39.21,80705.18,0.0,0.99596,1e-05,0.56082]
[1778379963901,39.21,80705.68,0.0,0.99596,1e-05,0.56089]
[1778379964065,39.21,80705.68,0.0,0.99596,1e-05,0.56089]
[1778379971003,39.23,80709.15,0.0,0.99597,1e-05,0.55955]
[1778379976038,39.24,80708.47,0.0,0.99596,1e-05,0.56088]
[1778379982080,39.25,80708.58,0.0,0.99595,1e-05,0.56172]
[1778379987115,39.25,80708.83,0.0,0.99595,1e-05,0.56213]
[1778379993159,39.25,80709.06,0.0,0.99596,1e-05,0.56069]
[1778379998194,39.25,80709.39,0.0,0.99596,1e-05,0.56042]
[1778380000998,39.25,80709.03,0.0,0.99596,1e-05,0.56071]
[1778380001064,39.25,80709.03,0.0,0.99596,1e-05,0.56071]
[1778380002759,39.26,80709.28,0.0,0.99595,1e-05,0.56097]
[1778380002810,39.26,80709.28,0.0,0.99595,1e-05,0.56097]
[1778380003229,39.26,80709.17,0.0,0.99595,1e-05,0.56121]
[1778380008359,39.26,80710.89,0.0,0.99596,1e-05,0.55983]
[1778380008559,39.26,80710.89,0.0,0.99596,1e-05,0.55983]
[1778380014307,39.26,80712.23,0.0,0.99597,1e-05,0.55891]
[1778380015997,39.26,80711.95,0.0,0.99597,1e-05,0.55929]
[1778380016061,39.26,80711.95,0.0,0.99597,1e-05,0.55929]
[1778380018093,39.26,80711.81,0.0,0.99597,1e-05,0.55971]
[1778380018311,39.26,80711.81,0.0,0.99597,1e-05,0.55971]
[1778380018335,39.27,80711.98,0.0,0.99596,1e-05,0.55972]
[1778380022293,39.27,80713.43,0.0,0.99597,1e-05,0.55901]
[1778380022323,39.27,80713.43,0.0,0.99597,1e-05,0.55901]
[1778380027398,39.28,80715.21,0.0,0.99597,1e-05,0.55851]
[1778380032433,39.29,80715.32,0.0,0.99597,1e-05,0.55919]
[1778380039482,39.3,80715.59,0.0,0.99596,1e-05,0.56003]
[1778380041240,39.3,80716.12,0.0,0.99596,1e-05,0.55976]
[1778380041311,39.3,80716.12,0.0,0.99596,1e-05,0.55976]
[1778380043474,39.3,80716.12,0.0,0.99596,1e-05,0.55991]
[1778380043560,39.3,80716.12,0.0,0.99596,1e-05,0.55991]
[1778380043510,39.3,80716.08,0.0,0.99596,1e-05,0.56024]
[1778380048608,39.31,80717.89,0.0,0.99597,1e-05,0.55925]
[1778380052761,39.32,80718.25,0.0,0.99597,1e-05,0.55862]
[1778380052810,39.32,80718.25,0.0,0.99597,1e-05,0.55862]
[1778380059623,39.33,80719.0,0.0,0.99597,1e-05,0.55907]
[1778380065665,39.34,80719.32,0.0,0.99596,1e-05,0.55971]
[1778380070700,39.34,80726.64,0.0,0.99601,1e-05,0.55463]
[1778380071893,39.34,80726.64,0.0,0.99601,1e-05,0.55463]
[1778380072061,39.34,80726.64,0.0,0.99601,1e-05,0.55463]
[1778380072162,39.35,80728.62,0.0,0.99602,1e-05,0.55338]
[1778380072714,39.35,80724.7,0.0,0.99599,1e-05,0.55648]
[1778380073721,39.35,80721.67,0.0,0.99597,1e-05,0.55905]
[1778380075272,39.35,80721.67,0.0,0.99597,1e-05,0.55905]
[1778380075310,39.35,80721.67,0.0,0.99597,1e-05,0.55905]
[1778380075373,39.35,80721.06,0.0,0.99596,1e-05,0.55983]
[1778380081779,39.36,80721.95,0.0,0.99596,1e-05,0.55999]
[1778380082845,39.36,80721.95,0.0,0.99596,1e-05,0.55999]
[1778380083063,39.36,80721.95,0.0,0.99596,1e-05,0.55999]
[1778380088828,39.37,80721.24,0.0,0.99595,1e-05,0.56154]
[1778380095430,39.38,80721.42,0.0,0.99595,1e-05,0.56182]
[1778380095567,39.38,80721.42,0.0,0.99595,1e-05,0.56182]
[1778380095877,39.38,80726.63,0.0,0.99598,1e-05,0.55822]
[1778380098091,39.38,80726.41,0.0,0.99597,1e-05,0.55854]
[1778380098312,39.38,80726.41,0.0,0.99597,1e-05,0.55854]
[1778380098353,39.39,80726.41,0.0,0.99597,1e-05,0.55883]
[1778380100738,39.39,80726.48,0.0,0.99597,1e-05,0.55892]
[1778380100811,39.39,80726.48,0.0,0.99597,1e-05,0.55892]
[1778380100912,39.39,80730.19,0.0,0.99599,1e-05,0.55611]
[1778380105947,39.4,80731.96,0.0,0.996,1e-05,0.55546]
[1778380108968,39.4,80734.78,0.0,0.99601,1e-05,0.55368]
[1778380110631,39.4,80734.78,0.0,0.99601,1e-05,0.55368]
[1778380110810,39.4,80735.26,0.0,0.99602,1e-05,0.55345]
[1778380113085,39.4,80735.8,0.0,0.99603,1e-05,0.55209]
[1778380113312,39.4,80735.8,0.0,0.99603,1e-05,0.55209]
[1778380113349,39.41,80735.58,0.0,0.99602,1e-05,0.55256]
[1778380120046,39.41,80735.51,0.0,0.99602,1e-05,0.55322]
[1778380120063,39.41,80735.51,0.0,0.99602,1e-05,0.55322]
[1778380129109,39.43,80737.05,0.0,0.99602,1e-05,0.5532]
[1778380134144,39.43,80738.29,0.0,0.99602,1e-05,0.55223]
[1778380135516,39.43,80738.29,0.0,0.99602,1e-05,0.55223]
[1778380136094,39.43,80738.29,0.0,0.99602,1e-05,0.55223]
[1778380136311,39.43,80738.29,0.0,0.99602,1e-05,0.55223]
[1778380136412,39.43,80738.29,0.0,0.99602,1e-05,0.55223]
[1778380142200,39.43,80739.08,0.0,0.99603,1e-05,0.5516]
[1778380143207,39.43,80734.22,0.0,0.996,1e-05,0.55543]
[1778380145222,39.43,80725.86,0.0,0.99594,1e-05,0.56207]
[1778380147236,39.43,80728.68,0.0,0.99596,1e-05,0.55983]
[1778380152271,39.43,80726.97,0.0,0.99595,1e-05,0.56119]
[1778380157309,39.43,80727.53,0.0,0.99596,1e-05,0.56074]
[1778380162344,39.43,80727.46,0.0,0.99595,1e-05,0.5608]
[1778380167379,39.43,80726.27,0.0,0.99595,1e-05,0.56175]
[1778380173434,39.43,80726.09,0.0,0.99595,1e-05,0.56124]
[1778380179476,39.44,80725.35,0.0,0.99594,1e-05,0.56256]
[1778380187843,39.44,80724.91,0.0,0.99593,1e-05,0.56315]
[1778380192937,39.45,80722.62,0.0,0.99591,1e-05,0.56618]
[1778380198611,39.46,80721.94,0.0,0.9959,1e-05,0.56753]
[1778380203739,39.47,80721.34,0.0,0.99589,1e-05,0.56847]
[1778380204313,39.47,80721.73,0.0,0.99589,1e-05,0.56827]
[1778380209689,39.47,80721.94,0.0,0.99589,1e-05,0.56878]
[1778380218752,39.49,80722.05,0.0,0.99588,1e-05,0.56972]
[1778380224659,39.49,80722.09,0.0,0.99588,1e-05,0.56992]
[1778380224794,39.49,80722.12,0.0,0.99588,1e-05,0.57035]
[1778380224810,39.49,80722.12,0.0,0.99588,1e-05,0.57035]
[1778380225249,39.49,80722.12,0.0,0.99588,1e-05,0.57035]
[1778380225310,39.49,80722.12,0.0,0.99588,1e-05,0.57035]
[1778380232850,39.5,80720.71,0.0,0.99587,1e-05,0.5711]
[1778380233890,39.5,80720.71,0.0,0.99587,1e-05,0.5711]
[1778380234061,39.5,80720.71,0.0,0.99587,1e-05,0.5711]
[1778380234302,39.5,80720.71,0.0,0.99587,1e-05,0.5711]
[1778380234311,39.5,80720.71,0.0,0.99587,1e-05,0.5711]
[1778380234403,39.5,80720.67,0.0,0.99587,1e-05,0.57136]
[1778380239899,39.51,80721.87,0.0,0.99587,1e-05,0.57095]
[1778380240898,39.51,80721.87,0.0,0.99587,1e-05,0.57095]
[1778380241064,39.51,80721.87,0.0,0.99587,1e-05,0.57095]
[1778380241771,39.51,80721.87,0.0,0.99587,1e-05,0.57095]
[1778380241809,39.51,80721.87,0.0,0.99587,1e-05,0.57095]
[1778380241794,39.51,80721.94,0.0,0.99587,1e-05,0.57112]
[1778380246948,39.52,80720.98,0.0,0.99586,1e-05,0.57246]
[1778380248962,39.52,80718.28,0.0,0.99584,1e-05,0.57487]
[1778380250105,39.52,80718.28,0.0,0.99584,1e-05,0.57487]
[1778380250309,39.52,80718.28,0.0,0.99584,1e-05,0.57487]
[1778380250813,39.52,80718.28,0.0,0.99584,1e-05,0.57487]
[1778380250327,39.52,80718.32,0.0,0.99584,1e-05,0.57505]
[1778380251060,39.52,80718.32,0.0,0.99584,1e-05,0.57505]
[1778380257019,39.53,80716.09,0.0,0.99582,1e-05,0.57749]
[1778380258454,39.53,80716.09,0.0,0.99582,1e-05,0.57749]
[1778380258560,39.53,80716.09,0.0,0.99582,1e-05,0.57749]
[1778380258659,39.53,80715.45,0.0,0.99581,1e-05,0.57821]
[1778380259230,39.53,80715.45,0.0,0.99581,1e-05,0.57821]
[1778380259312,39.53,80715.45,0.0,0.99581,1e-05,0.57821]
[1778380262056,39.53,80712.4,0.0,0.99579,1e-05,0.58101]
[1778380267094,39.54,80711.3,0.0,0.99578,1e-05,0.58239]
[1778380269108,39.54,80705.68,0.0,0.99574,1e-05,0.58722]
[1778380271422,39.54,80705.34,0.0,0.99573,1e-05,0.58758]
[1778380271559,39.54,80705.34,0.0,0.99573,1e-05,0.58758]
[1778380271566,39.54,80703.82,0.0,0.99572,1e-05,0.58902]
[1778380273075,39.54,80701.54,0.0,0.99571,1e-05,0.59091]
[1778380273315,39.54,80701.54,0.0,0.99571,1e-05,0.59091]
[1778380276158,39.54,80696.32,0.0,0.99567,1e-05,0.5956]
[1778380278954,39.55,80695.04,0.0,0.99566,1e-05,0.59683]
[1778380279061,39.55,80695.04,0.0,0.99566,1e-05,0.59683]
[1778380279179,39.55,80693.68,0.0,0.99565,1e-05,0.59805]
[1778380279887,39.55,80693.68,0.0,0.99565,1e-05,0.59805]
[1778380280062,39.55,80693.68,0.0,0.99565,1e-05,0.59805]
[1778380285226,39.55,80693.32,0.0,0.99564,1e-05,0.5988]
[1778380289602,39.55,80693.98,0.0,0.99564,1e-05,0.59849]
[1778380289815,39.55,80693.98,0.0,0.99564,1e-05,0.59849]
[1778380289661,39.56,80693.91,0.0,0.99564,1e-05,0.59871]
[1778380290359,39.56,80693.91,0.0,0.99564,1e-05,0.59871]
[1778380290565,39.56,80693.91,0.0,0.99564,1e-05,0.59871]
[1778380296298,39.56,80694.24,0.0,0.99565,1e-05,0.59762]
[1778380302340,39.56,80694.38,0.0,0.99565,1e-05,0.5975]
[1778380304640,39.56,80694.41,0.0,0.99565,1e-05,0.59748]
[1778380304810,39.56,80694.41,0.0,0.99565,1e-05,0.59748]
[1778380304660,39.56,80694.41,0.0,0.99565,1e-05,0.59748]
[1778380305318,39.56,80694.41,0.0,0.99565,1e-05,0.59748]
[1778380305566,39.56,80694.41,0.0,0.99565,1e-05,0.59748]
[1778380310396,39.56,80699.32,0.0,0.99568,1e-05,0.59365]
[1778380312429,39.56,80699.8,0.0,0.99569,1e-05,0.59335]
[1778380312561,39.56,80699.8,0.0,0.99569,1e-05,0.59335]
[1778380312658,39.56,80701.28,0.0,0.9957,1e-05,0.59212]
[1778380313473,39.56,80701.28,0.0,0.9957,1e-05,0.59212]
[1778380313568,39.56,80701.28,0.0,0.9957,1e-05,0.59212]
[1778380319462,39.57,80705.0,0.0,0.99572,1e-05,0.58925]
[1778380320183,39.57,80705.0,0.0,0.99572,1e-05,0.58925]
[1778380320315,39.57,80705.0,0.0,0.99572,1e-05,0.58925]
[1778380320469,39.57,80705.31,0.0,0.99572,1e-05,0.5891]
[1778380321119,39.57,80705.31,0.0,0.99572,1e-05,0.5891]
[1778380321310,39.57,80705.31,0.0,0.99572,1e-05,0.5891]
[1778380326801,39.57,80707.3,0.0,0.99573,1e-05,0.58779]
[1778380326809,39.57,80707.3,0.0,0.99573,1e-05,0.58779]
[1778380326889,39.57,80708.05,0.0,0.99574,1e-05,0.58717]
[1778380327522,39.57,80718.34,0.0,0.99581,1e-05,0.57871]
[1778380328529,39.57,80713.99,0.0,0.99578,1e-05,0.58227]
[1778380329846,39.57,80713.99,0.0,0.99578,1e-05,0.58227]
[1778380330069,39.57,80713.59,0.0,0.99577,1e-05,0.5826]
[1778380330543,39.57,80717.96,0.0,0.9958,1e-05,0.57902]
[1778380331550,39.57,80721.52,0.0,0.99583,1e-05,0.57612]
[1778380337039,39.57,80722.04,0.0,0.99583,1e-05,0.5757]
[1778380337062,39.57,80722.04,0.0,0.99583,1e-05,0.5757]
[1778380337410,39.57,80722.04,0.0,0.99583,1e-05,0.5757]
[1778380337565,39.57,80722.04,0.0,0.99583,1e-05,0.5757]
[1778380337592,39.57,80721.51,0.0,0.99583,1e-05,0.57613]
[1778380345649,39.57,80721.66,0.0,0.99583,1e-05,0.57601]
[1778380348391,39.57,80721.66,0.0,0.99583,1e-05,0.57601]
[1778380348561,39.57,80721.66,0.0,0.99583,1e-05,0.57601]
[1778380348660,39.57,80721.66,0.0,0.99582,1e-05,0.57638]
[1778380349191,39.57,80721.66,0.0,0.99582,1e-05,0.57638]
[1778380349311,39.57,80721.66,0.0,0.99582,1e-05,0.57638]
[1778380354712,39.58,80722.2,0.0,0.99583,1e-05,0.57537]
[1778380359747,39.59,80722.75,0.0,0.99583,1e-05,0.57553]
[1778380369817,39.6,80722.58,0.0,0.99582,1e-05,0.57684]
[1778380374857,39.6,80722.21,0.0,0.99581,1e-05,0.57759]
[1778380374911,39.6,80722.16,0.0,0.99581,1e-05,0.57775]
[1778380375062,39.6,80722.16,0.0,0.99581,1e-05,0.57775]
[1778380375321,39.6,80722.16,0.0,0.99581,1e-05,0.57775]
[1778380375559,39.6,80722.16,0.0,0.99581,1e-05,0.57775]
[1778380375614,39.61,80722.16,0.0,0.99581,1e-05,0.57786]
[1778380381901,39.61,80719.32,0.0,0.99579,1e-05,0.58084]
[1778380382492,39.61,80719.32,0.0,0.99579,1e-05,0.58084]
[1778380382558,39.61,80719.32,0.0,0.99579,1e-05,0.58084]
[1778380382908,39.61,80718.01,0.0,0.99578,1e-05,0.58202]
[1778380383288,39.61,80718.01,0.0,0.99578,1e-05,0.58202]
[1778380383311,39.61,80718.01,0.0,0.99578,1e-05,0.58202]
[1778380388950,39.62,80719.48,0.0,0.99578,1e-05,0.58142]
[1778380393926,39.62,80719.92,0.0,0.99578,1e-05,0.58136]
[1778380394059,39.62,80720.46,0.0,0.99579,1e-05,0.58102]
[1778380394769,39.62,80720.46,0.0,0.99579,1e-05,0.58102]
[1778380394814,39.62,80720.46,0.0,0.99579,1e-05,0.58102]
[1778380394816,39.63,80720.13,0.0,0.99578,1e-05,0.58149]
[1778380399536,39.63,80719.36,0.0,0.99578,1e-05,0.58212]
[1778380399561,39.63,80719.36,0.0,0.99578,1e-05,0.58212]
[1778380399592,39.63,80718.97,0.0,0.99577,1e-05,0.58244]
[1778380406070,39.63,80717.62,0.0,0.99576,1e-05,0.58355]
[1778380409530,39.63,80715.51,0.0,0.99575,1e-05,0.58528]
[1778380409562,39.63,80715.51,0.0,0.99575,1e-05,0.58528]
[1778380415133,39.63,80715.07,0.0,0.99576,1e-05,0.58434]
[1778380417202,39.63,80715.0,0.0,0.99576,1e-05,0.5844]
[1778380417313,39.63,80715.0,0.0,0.99576,1e-05,0.5844]
[1778380423189,39.63,80714.75,0.0,0.99575,1e-05,0.58461]
[1778380424196,39.63,80710.7,0.0,0.99573,1e-05,0.58795]
[1778380425573,39.63,80710.7,0.0,0.99573,1e-05,0.58795]
[1778380425809,39.63,80710.7,0.0,0.99573,1e-05,0.58795]
[1778380425863,39.63,80709.11,0.0,0.99572,1e-05,0.58926]
[1778380426714,39.63,80709.11,0.0,0.99572,1e-05,0.58926]
[1778380426814,39.63,80709.11,0.0,0.99572,1e-05,0.58926]
[1778380431988,39.63,80709.11,0.0,0.99572,1e-05,0.58935]
[1778380431999,39.63,80708.0,0.0,0.99571,1e-05,0.59027]
[1778380432062,39.63,80708.0,0.0,0.99571,1e-05,0.59027]
[1778380432866,39.63,80708.0,0.0,0.99571,1e-05,0.59027]
[1778380432909,39.63,80708.03,0.0,0.99571,1e-05,0.59024]
[1778380433063,39.63,80708.03,0.0,0.99571,1e-05,0.59024]
[1778380439302,39.63,80707.33,0.0,0.9957,1e-05,0.59082]
[1778380445345,39.63,80707.65,0.0,0.9957,1e-05,0.59082]
[1778380450974,39.63,80706.61,0.0,0.9957,1e-05,0.59186]
[1778380451058,39.63,80706.61,0.0,0.9957,1e-05,0.59186]
[1778380451788,39.63,80706.61,0.0,0.9957,1e-05,0.59186]
[1778380451815,39.63,80706.61,0.0,0.9957,1e-05,0.59186]
[1778380451882,39.63,80706.61,0.0,0.99569,1e-05,0.59213]
[1778380457430,39.63,80705.58,0.0,0.99568,1e-05,0.59316]
[1778380459708,39.64,80706.02,0.0,0.99569,1e-05,0.59288]
[1778380459791,39.64,80706.02,0.0,0.99569,1e-05,0.59288]
[1778380459810,39.64,80706.02,0.0,0.99569,1e-05,0.59288]
[1778380459892,39.64,80706.15,0.0,0.99569,1e-05,0.59295]
[1778380460825,39.64,80706.15,0.0,0.99569,1e-05,0.59295]
[1778380461064,39.64,80706.2,0.0,0.99569,1e-05,0.593]
[1778380462464,39.64,80703.67,0.0,0.99567,1e-05,0.5952]
[1778380468506,39.64,80700.54,0.0,0.99564,1e-05,0.59841]
[1778380470442,39.64,80700.54,0.0,0.99564,1e-05,0.59841]
[1778380470558,39.64,80700.54,0.0,0.99564,1e-05,0.59841]
[1778380470616,39.65,80700.54,0.0,0.99564,1e-05,0.59858]
[1778380471402,39.65,80700.54,0.0,0.99564,1e-05,0.59858]
[1778380471561,39.65,80700.54,0.0,0.99564,1e-05,0.59858]
[1778380482604,39.66,80700.86,0.0,0.99564,1e-05,0.59803]
[1778380484180,39.66,80701.15,0.0,0.99564,1e-05,0.59788]
[1778380484309,39.66,80701.15,0.0,0.99564,1e-05,0.59788]
[1778380484618,39.66,80701.26,0.0,0.99564,1e-05,0.59788]
[1778380485379,39.66,80701.26,0.0,0.99564,1e-05,0.59788]
[1778380485562,39.66,80701.26,0.0,0.99564,1e-05,0.59788]
[1778380491591,39.66,80701.08,0.0,0.99564,1e-05,0.59839]
[1778380492522,39.66,80701.4,0.0,0.99564,1e-05,0.59839]
[1778380492559,39.66,80701.4,0.0,0.99564,1e-05,0.59839]
[1778380492675,39.67,80701.47,0.0,0.99564,1e-05,0.59842]
[1778380493600,39.67,80701.47,0.0,0.99564,1e-05,0.59842]
[1778380493821,39.67,80701.47,0.0,0.99564,1e-05,0.59842]
[1778380501738,39.67,80703.17,0.0,0.99565,1e-05,0.59782]
[1778380502823,39.67,80703.17,0.0,0.99565,1e-05,0.59782]
[1778380503061,39.67,80703.17,0.0,0.99565,1e-05,0.59782]
[1778380502911,39.67,80703.27,0.0,0.99565,1e-05,0.59782]
[1778380503756,39.67,80703.13,0.0,0.99564,1e-05,0.59803]
[1778380504215,39.67,80703.13,0.0,0.99564,1e-05,0.59803]
[1778380504313,39.67,80703.13,0.0,0.99564,1e-05,0.59803]
[1778380508616,39.68,80703.84,0.0,0.99565,1e-05,0.5978]
[1778380508811,39.68,80703.84,0.0,0.99565,1e-05,0.5978]
[1778380508909,39.68,80709.15,0.0,0.99568,1e-05,0.59345]
[1778380509975,39.68,80709.15,0.0,0.99568,1e-05,0.59345]
[1778380510070,39.68,80709.15,0.0,0.99568,1e-05,0.59345]
[1778380516845,39.69,80710.67,0.0,0.99568,1e-05,0.59298]
[1778380522888,39.69,80716.53,0.0,0.99572,1e-05,0.5887]
[1778380523491,39.69,80716.53,0.0,0.99572,1e-05,0.5887]
[1778380523563,39.69,80716.53,0.0,0.99572,1e-05,0.5887]
[1778380523895,39.69,80719.61,0.0,0.99574,1e-05,0.58626]
[1778380525316,39.69,80719.89,0.0,0.99574,1e-05,0.58614]
[1778380525565,39.69,80719.89,0.0,0.99574,1e-05,0.58614]
[1778380530944,39.7,80720.61,0.0,0.99574,1e-05,0.58619]
[1778380533731,39.7,80720.63,0.0,0.99575,1e-05,0.58508]
[1778380533808,39.7,80720.63,0.0,0.99575,1e-05,0.58508]
[1778380533965,39.7,80720.74,0.0,0.99575,1e-05,0.5851]
[1778380534590,39.7,80720.74,0.0,0.99575,1e-05,0.5851]
[1778380534811,39.7,80720.74,0.0,0.99575,1e-05,0.5851]
[1778380543035,39.71,80720.63,0.0,0.99574,1e-05,0.5861]
[1778380549077,39.72,80720.92,0.0,0.99574,1e-05,0.58643]
[1778380552900,39.72,80721.61,0.0,0.99574,1e-05,0.58613]
[1778380553057,39.72,80721.61,0.0,0.99574,1e-05,0.58613]
[1778380553105,39.72,80724.91,0.0,0.99576,1e-05,0.58352]
[1778380554549,39.72,80725.16,0.0,0.99576,1e-05,0.58341]
[1778380554562,39.72,80725.16,0.0,0.99576,1e-05,0.58341]
[1778380557958,39.73,80725.27,0.0,0.99576,1e-05,0.58351]
[1778380558066,39.73,80725.27,0.0,0.99576,1e-05,0.58351]
[1778380558059,39.73,80728.14,0.0,0.99578,1e-05,0.58135]
[1778380558140,39.73,80729.36,0.0,0.99579,1e-05,0.58036]
[1778380562398,39.73,80730.56,0.0,0.99579,1e-05,0.57968]
[1778380562562,39.73,80730.56,0.0,0.99579,1e-05,0.57968]
[1778380566741,39.73,80731.97,0.0,0.9958,1e-05,0.57894]
[1778380567280,39.74,80731.97,0.0,0.9958,1e-05,0.57914]
[1778380567314,39.74,80731.97,0.0,0.9958,1e-05,0.57914]
[1778380572052,39.74,80733.94,0.0,0.99581,1e-05,0.57784]
[1778380572061,39.74,80733.94,0.0,0.99581,1e-05,0.57784]
[1778380573245,39.74,80736.24,0.0,0.99582,1e-05,0.57628]
[1778380580294,39.75,80737.33,0.0,0.99582,1e-05,0.57613]
[1778380583317,39.75,80739.35,0.0,0.99583,1e-05,0.5748]
[1778380587056,39.76,80740.38,0.0,0.99584,1e-05,0.57418]
[1778380587311,39.76,80740.38,0.0,0.99584,1e-05,0.5744]
[1778380593387,39.76,80743.48,0.0,0.99586,1e-05,0.57128]
[1778380594394,39.77,80750.91,0.0,0.99591,1e-05,0.56545]
[1778380596247,39.77,80751.31,0.0,0.99591,1e-05,0.56526]
[1778380596311,39.77,80751.31,0.0,0.99591,1e-05,0.56526]
[1778380604464,39.78,80753.84,0.0,0.99592,1e-05,0.56446]
[1778380609867,39.78,80753.81,0.0,0.99591,1e-05,0.56489]
[1778380610062,39.78,80753.81,0.0,0.99591,1e-05,0.56489]
[1778380610506,39.79,80756.9,0.0,0.99593,1e-05,0.56284]
[1778380611513,39.79,80761.45,0.0,0.99596,1e-05,0.55937]
[1778380617555,39.79,80763.13,0.0,0.99597,1e-05,0.55833]
[1778380621583,39.79,80764.69,0.0,0.99598,1e-05,0.5571]
[1778380622590,39.79,80766.54,0.0,0.99599,1e-05,0.55564]
[1778380623662,39.79,80766.54,0.0,0.99599,1e-05,0.55564]
[1778380626313,39.79,80766.78,0.0,0.99599,1e-05,0.55546]
[1778380626494,39.79,80766.78,0.0,0.99599,1e-05,0.55546]
[1778380626560,39.79,80766.78,0.0,0.99599,1e-05,0.55546]
[1778380626661,39.79,80766.78,0.0,0.99599,1e-05,0.55546]
[1778380632665,39.79,80766.69,0.0,0.99599,1e-05,0.55553]
[1778380637701,39.79,80767.12,0.0,0.99599,1e-05,0.55519]
[1778380642736,39.79,80766.91,0.0,0.99599,1e-05,0.55535]
[1778380646735,39.79,80766.91,0.0,0.99599,1e-05,0.55535]
[1778380646811,39.79,80766.91,0.0,0.99599,1e-05,0.55535]
[1778380649162,39.79,80766.51,0.0,0.99599,1e-05,0.55567]
[1778380649310,39.79,80764.1,0.0,0.99597,1e-05,0.55756]
[1778380649785,39.79,80763.88,0.0,0.99597,1e-05,0.55773]
[1778380654820,39.79,80764.04,0.0,0.99598,1e-05,0.55635]
[1778380658768,39.79,80763.97,0.0,0.99598,1e-05,0.55641]
[1778380658811,39.79,80763.97,0.0,0.99598,1e-05,0.55641]
[1778380663883,39.79,80763.75,0.0,0.99598,1e-05,0.55658]
[1778380668918,39.79,80758.49,0.0,0.99594,1e-05,0.56088]
[1778380670098,39.79,80758.49,0.0,0.99594,1e-05,0.56088]
[1778380670312,39.79,80756.75,0.0,0.99593,1e-05,0.56241]
[1778380671663,39.8,80756.25,0.0,0.99593,1e-05,0.56295]
[1778380671811,39.8,80756.25,0.0,0.99593,1e-05,0.56295]
[1778380671939,39.8,80756.61,0.0,0.99593,1e-05,0.56281]
[1778380677981,39.8,80753.84,0.0,0.99591,1e-05,0.56558]
[1778380679552,39.8,80752.39,0.0,0.9959,1e-05,0.56688]
[1778380679560,39.8,80752.39,0.0,0.9959,1e-05,0.56688]
[1778380687045,39.8,80752.46,0.0,0.9959,1e-05,0.56682]
[1778380689189,39.8,80752.91,0.0,0.9959,1e-05,0.56646]
[1778380689311,39.8,80753.05,0.0,0.9959,1e-05,0.56635]
[1778380690750,39.8,80753.05,0.0,0.9959,1e-05,0.56635]
[1778380690812,39.8,80753.05,0.0,0.9959,1e-05,0.56635]
[1778380690912,39.8,80753.05,0.0,0.9959,1e-05,0.56635]
[1778380700158,39.8,80753.16,0.0,0.9959,1e-05,0.56626]
[1778380702150,39.8,80753.16,0.0,0.9959,1e-05,0.56626]
[1778380702311,39.8,80753.16,0.0,0.9959,1e-05,0.56626]
[1778380707207,39.8,80748.0,0.0,0.99587,1e-05,0.57039]
[1778380707979,39.8,80748.0,0.0,0.99587,1e-05,0.57039]
[1778380708066,39.8,80748.0,0.0,0.99587,1e-05,0.57039]
[1778380709498,39.8,80745.82,0.0,0.99585,1e-05,0.57214]
[1778380709561,39.8,80745.82,0.0,0.99585,1e-05,0.57214]
[1778380710228,39.8,80744.24,0.0,0.99584,1e-05,0.57341]
[1778380711235,39.8,80742.34,0.0,0.99584,1e-05,0.57366]
[1778380712344,39.8,80740.54,0.0,0.99583,1e-05,0.57511]
[1778380712558,39.8,80740.54,0.0,0.99583,1e-05,0.57511]
[1778380720298,39.8,80737.37,0.0,0.99581,1e-05,0.57768]
[1778380728354,39.8,80738.21,0.0,0.99581,1e-05,0.577]
[1778380730722,39.8,80738.21,0.0,0.99581,1e-05,0.577]
[1778380730813,39.8,80738.21,0.0,0.99581,1e-05,0.577]
[1778380732787,39.8,80738.21,0.0,0.99581,1e-05,0.577]
[1778380732822,39.8,80738.21,0.0,0.99581,1e-05,0.577]
[1778380732922,39.8,80738.21,0.0,0.99581,1e-05,0.577]
[1778380738424,39.81,80737.09,0.0,0.9958,1e-05,0.57814]
[1778380739999,39.81,80737.09,0.0,0.9958,1e-05,0.57814]
[1778380740059,39.81,80737.09,0.0,0.9958,1e-05,0.57814]
[1778380745475,39.81,80735.92,0.0,0.99579,1e-05,0.57978]
[1778380749589,39.81,80736.72,0.0,0.99579,1e-05,0.57913]
[1778380749808,39.81,80736.72,0.0,0.99579,1e-05,0.57913]
[1778380751665,39.81,80736.72,0.0,0.99579,1e-05,0.57913]
[1778380751810,39.81,80736.72,0.0,0.99579,1e-05,0.57913]
[1778380751829,39.81,80736.72,0.0,0.99579,1e-05,0.57913]
[1778380758566,39.81,80736.02,0.0,0.99579,1e-05,0.5797]
[1778380759663,39.81,80736.02,0.0,0.99579,1e-05,0.5797]
[1778380759810,39.81,80736.02,0.0,0.99579,1e-05,0.5797]
[1778380764269,39.81,80735.99,0.0,0.99579,1e-05,0.57972]
[1778380764310,39.81,80735.99,0.0,0.99579,1e-05,0.57972]
[1778380764288,39.81,80735.49,0.0,0.99579,1e-05,0.58013]
[1778380769509,39.81,80736.18,0.0,0.99579,1e-05,0.57957]
[1778380769560,39.81,80736.18,0.0,0.99579,1e-05,0.57957]
[1778380779212,39.81,80736.22,0.0,0.99579,1e-05,0.57953]
[1778380779319,39.81,80736.22,0.0,0.99579,1e-05,0.57953]
[1778380781309,39.81,80735.63,0.0,0.9958,1e-05,0.57872]
[1778380781561,39.81,80735.63,0.0,0.9958,1e-05,0.57872]
[1778380781641,39.81,80735.63,0.0,0.9958,1e-05,0.57872]
[1778380788134,39.81,80735.63,0.0,0.9958,1e-05,0.57872]
[1778380788312,39.81,80735.63,0.0,0.9958,1e-05,0.57872]
[1778380794133,39.81,80733.14,0.0,0.99578,1e-05,0.58074]
[1778380794309,39.81,80733.14,0.0,0.99578,1e-05,0.58074]
[1778380796272,39.81,80730.8,0.0,0.99576,1e-05,0.58265]
[1778380796312,39.81,80730.8,0.0,0.99576,1e-05,0.58265]
[1778380796833,39.81,80730.1,0.0,0.99576,1e-05,0.58323]
[1778380799475,39.81,80728.36,0.0,0.99575,1e-05,0.58465]
[1778380799564,39.81,80728.36,0.0,0.99575,1e-05,0.58465]
[1778380804889,39.81,80727.81,0.0,0.99574,1e-05,0.5851]
[1778380805646,39.81,80727.81,0.0,0.99574,1e-05,0.5851]
[1778380805811,39.81,80727.81,0.0,0.99574,1e-05,0.5851]
[1778380805896,39.81,80728.02,0.0,0.99574,1e-05,0.58493]
[1778380809924,39.81,80724.88,0.0,0.99572,1e-05,0.58751]
[1778380813426,39.81,80724.76,0.0,0.99572,1e-05,0.58761]
[1778380813561,39.81,80724.76,0.0,0.99572,1e-05,0.58761]
[1778380818987,39.81,80722.68,0.0,0.99571,1e-05,0.58933]
[1778380819994,39.81,80714.82,0.0,0.99566,1e-05,0.59584]
[1778380822040,39.81,80715.46,0.0,0.99566,1e-05,0.59531]
[1778380822066,39.81,80715.46,0.0,0.99566,1e-05,0.59531]
[1778380822246,39.81,80715.46,0.0,0.99566,1e-05,0.59531]
[1778380828051,39.81,80713.24,0.0,0.99564,1e-05,0.59716]
[1778380834094,39.81,80713.08,0.0,0.99565,1e-05,0.59597]
[1778380836108,39.81,80716.08,0.0,0.99567,1e-05,0.59347]
[1778380838313,39.81,80717.75,0.0,0.99568,1e-05,0.59209]
[1778380847185,39.81,80718.34,0.0,0.99569,1e-05,0.5916]
[1778380851806,39.81,80718.9,0.0,0.99569,1e-05,0.59113]
[1778380852062,39.81,80718.9,0.0,0.99569,1e-05,0.59113]
[1778380852304,39.81,80718.9,0.0,0.99569,1e-05,0.59113]
[1778380852405,39.81,80718.87,0.0,0.99569,1e-05,0.59116]
[1778380852558,39.81,80718.87,0.0,0.99569,1e-05,0.59116]
[1778380859269,39.81,80718.87,0.0,0.99569,1e-05,0.59116]
[1778380864304,39.81,80718.87,0.0,0.99569,1e-05,0.59116]
[1778380867804,39.81,80718.83,0.0,0.99569,1e-05,0.59119]
[1778380867812,39.81,80718.83,0.0,0.99569,1e-05,0.59119]
[1778380868332,39.81,80718.87,0.0,0.99569,1e-05,0.59116]
[1778380868586,39.81,80718.87,0.0,0.99569,1e-05,0.59116]
[1778380868810,39.81,80718.87,0.0,0.99569,1e-05,0.59116]
[1778380880441,39.81,80718.94,0.0,0.99569,1e-05,0.5911]
[1778380880571,39.81,80718.94,0.0,0.99569,1e-05,0.5911]
[1778380883410,39.81,80722.75,0.0,0.99572,1e-05,0.58795]
[1778380885220,39.81,80725.1,0.0,0.99573,1e-05,0.58602]
[1778380885313,39.81,80725.1,0.0,0.99573,1e-05,0.58602]
[1778380885414,39.81,80725.19,0.0,0.99573,1e-05,0.58595]
[1778380886258,39.81,80725.19,0.0,0.99573,1e-05,0.58595]
[1778380886309,39.81,80725.19,0.0,0.99573,1e-05,0.58595]
[1778380892525,39.81,80724.83,0.0,0.99574,1e-05,0.58493]
[1778380895423,39.81,80724.76,0.0,0.99574,1e-05,0.58499]
[1778380895559,39.81,80724.76,0.0,0.99574,1e-05,0.58499]
[1778380896107,39.81,80724.76,0.0,0.99574,1e-05,0.58499]
[1778380896311,39.81,80724.76,0.0,0.99574,1e-05,0.58499]
[1778380896375,39.81,80724.83,0.0,0.99574,1e-05,0.58493]
[1778380906623,39.81,80724.97,0.0,0.99574,1e-05,0.58482]
[1778380913672,39.81,80724.83,0.0,0.99574,1e-05,0.58493]
[1778380916786,39.81,80724.72,0.0,0.99574,1e-05,0.58502]
[1778380916809,39.81,80724.72,0.0,0.99574,1e-05,0.58502]
[1778380917417,39.81,80724.72,0.0,0.99574,1e-05,0.58502]
[1778380916879,39.81,80724.08,0.0,0.99574,1e-05,0.58555]
[1778380917561,39.81,80724.08,0.0,0.99574,1e-05,0.58555]
[1778380927775,39.81,80722.55,0.0,0.99573,1e-05,0.58681]
[1778380931454,39.81,80723.23,0.0,0.99573,1e-05,0.58625]
[1778380931562,39.81,80723.2,0.0,0.99573,1e-05,0.58627]
[1778380932381,39.81,80723.2,0.0,0.99573,1e-05,0.58627]
[1778380932412,39.81,80723.2,0.0,0.99573,1e-05,0.58627]
[1778380932562,39.81,80723.2,0.0,0.99573,1e-05,0.58627]
[1778380938852,39.81,80723.96,0.0,0.99574,1e-05,0.58565]
[1778380941044,39.81,80724.14,0.0,0.99574,1e-05,0.5855]
[1778380941082,39.81,80724.14,0.0,0.99574,1e-05,0.5855]
[1778380941183,39.81,80724.14,0.0,0.99574,1e-05,0.5855]
[1778380941643,39.81,80724.14,0.0,0.99574,1e-05,0.5855]
[1778380941811,39.81,80724.14,0.0,0.99574,1e-05,0.5855]
[1778380947915,39.81,80724.21,0.0,0.99574,1e-05,0.58544]
[1778380951542,39.81,80725.31,0.0,0.99575,1e-05,0.58454]
[1778380951561,39.81,80725.31,0.0,0.99575,1e-05,0.58454]
[1778380952414,39.81,80725.31,0.0,0.99575,1e-05,0.58454]
[1778380952515,39.81,80725.31,0.0,0.99575,1e-05,0.58323]
[1778380952560,39.81,80725.31,0.0,0.99575,1e-05,0.58323]
[1778380958992,39.81,80724.21,0.0,0.99575,1e-05,0.58413]
[1778380961002,39.81,80724.21,0.0,0.99575,1e-05,0.58413]
[1778380961061,39.81,80724.21,0.0,0.99575,1e-05,0.58413]
[1778380961502,39.81,80724.21,0.0,0.99575,1e-05,0.58413]
[1778380961101,39.81,80724.21,0.0,0.99575,1e-05,0.58413]
[1778380961561,39.81,80724.21,0.0,0.99575,1e-05,0.58413]
[1778380968055,39.81,80724.03,0.0,0.99575,1e-05,0.58428]
[1778380971113,39.81,80725.1,0.0,0.99575,1e-05,0.58341]
[1778380971312,39.81,80725.1,0.0,0.99575,1e-05,0.58341]
[1778380971323,39.81,80725.1,0.0,0.99575,1e-05,0.58341]
[1778380971782,39.81,80725.1,0.0,0.99575,1e-05,0.58341]
[1778380971811,39.81,80725.1,0.0,0.99575,1e-05,0.58341]
[1778380977118,39.81,80724.99,0.0,0.99575,1e-05,0.5835]
[1778380980954,39.81,80723.71,0.0,0.99574,1e-05,0.58455]
[1778380981063,39.81,80723.71,0.0,0.99574,1e-05,0.58455]
[1778380981508,39.81,80723.71,0.0,0.99574,1e-05,0.58455]
[1778380981155,39.81,80723.71,0.0,0.99574,1e-05,0.58455]
[1778380981562,39.81,80723.71,0.0,0.99574,1e-05,0.58455]
[1778380986184,39.81,80716.34,0.0,0.99569,1e-05,0.59062]
[1778380987191,39.81,80711.95,0.0,0.99566,1e-05,0.59426]
[1778380988358,39.81,80711.95,0.0,0.99566,1e-05,0.59426]
[1778380988408,39.81,80712.24,0.0,0.99567,1e-05,0.59402]
[1778380988561,39.81,80712.24,0.0,0.99567,1e-05,0.59402]
[1778380988990,39.81,80712.24,0.0,0.99567,1e-05,0.59402]
[1778380989068,39.81,80712.24,0.0,0.99567,1e-05,0.59402]
[1778380996254,39.81,80711.74,0.0,0.99566,1e-05,0.59444]
[1778381002148,39.81,80711.97,0.0,0.99566,1e-05,0.59425]
[1778381002313,39.81,80711.97,0.0,0.99566,1e-05,0.59425]
[1778381002364,39.81,80711.97,0.0,0.99566,1e-05,0.59425]
[1778381002742,39.81,80711.97,0.0,0.99566,1e-05,0.59425]
[1778381002812,39.81,80711.97,0.0,0.99566,1e-05,0.59425]
[1778381008338,39.81,80711.97,0.0,0.99566,1e-05,0.59425]
[1778381015387,39.81,80712.0,0.0,0.99567,1e-05,0.5929]
[1778381022262,39.81,80710.95,0.0,0.99567,1e-05,0.59377]
[1778381027471,39.81,80715.95,0.0,0.9957,1e-05,0.58962]
[1778381030304,39.81,80717.13,0.0,0.99571,1e-05,0.58865]
[1778381030561,39.81,80717.13,0.0,0.99571,1e-05,0.58865]
[1778381030579,39.81,80717.13,0.0,0.99571,1e-05,0.58865]
[1778381031039,39.81,80717.13,0.0,0.99571,1e-05,0.58865]
[1778381031061,39.81,80717.13,0.0,0.99571,1e-05,0.58865]
[1778381036501,39.81,80718.09,0.0,0.99571,1e-05,0.58786]
[1778381048619,39.81,80718.16,0.0,0.99572,1e-05,0.5878]
[1778381054661,39.81,80718.12,0.0,0.99572,1e-05,0.58783]
[1778381060394,39.81,80718.09,0.0,0.99571,1e-05,0.58786]
[1778381060564,39.81,80718.09,0.0,0.99571,1e-05,0.58786]
[1778381060567,39.81,80718.96,0.0,0.99572,1e-05,0.58714]
[1778381061075,39.81,80718.96,0.0,0.99572,1e-05,0.58714]
[1778381061309,39.81,80718.96,0.0,0.99572,1e-05,0.58714]
[1778381067752,39.81,80719.87,0.0,0.99573,1e-05,0.58639]
[1778381069608,39.81,80719.87,0.0,0.99573,1e-05,0.58639]
[1778381069811,39.81,80719.87,0.0,0.99573,1e-05,0.58639]
[1778381070276,39.81,80719.87,0.0,0.99573,1e-05,0.58639]
[1778381070310,39.81,80719.87,0.0,0.99573,1e-05,0.58639]
[1778381070375,39.81,80719.84,0.0,0.99573,1e-05,0.58642]
[1778381076815,39.81,80719.55,0.0,0.99573,1e-05,0.58534]
[1778381081850,39.81,80720.62,0.0,0.99574,1e-05,0.58446]
[1778381082724,39.81,80720.62,0.0,0.99574,1e-05,0.58446]
[1778381082819,39.81,80720.62,0.0,0.99574,1e-05,0.58446]
[1778381083535,39.81,80720.62,0.0,0.99574,1e-05,0.58446]
[1778381083561,39.81,80720.62,0.0,0.99574,1e-05,0.58446]
[1778381083635,39.81,80721.25,0.0,0.99575,1e-05,0.58395]
[1778381088899,39.81,80721.39,0.0,0.99575,1e-05,0.58383]
[1778381092927,39.81,80726.2,0.0,0.99578,1e-05,0.5799]
[1778381094182,39.81,80726.2,0.0,0.99578,1e-05,0.5799]
[1778381094308,39.81,80726.2,0.0,0.99578,1e-05,0.5799]
[1778381094408,39.81,80730.99,0.0,0.99581,1e-05,0.57601]
[1778381095140,39.81,80730.99,0.0,0.99581,1e-05,0.57601]
[1778381095311,39.81,80730.99,0.0,0.99581,1e-05,0.57601]
[1778381096310,39.81,80732.51,0.0,0.99582,1e-05,0.57478]
[1778381096411,39.81,80733.31,0.0,0.99583,1e-05,0.57413]
[1778381098969,39.81,80736.47,0.0,0.99585,1e-05,0.57158]
[1778381100903,39.81,80737.05,0.0,0.99585,1e-05,0.57111]
[1778381101067,39.81,80737.05,0.0,0.99585,1e-05,0.57111]
[1778381101113,39.81,80736.83,0.0,0.99585,1e-05,0.57129]
[1778381101823,39.81,80736.83,0.0,0.99585,1e-05,0.57129]
[1778381102069,39.81,80736.83,0.0,0.99585,1e-05,0.57129]
[1778381109040,39.81,80736.06,0.0,0.99584,1e-05,0.57191]
[1778381110899,39.81,80735.38,0.0,0.99584,1e-05,0.57246]
[1778381111064,39.81,80735.38,0.0,0.99584,1e-05,0.57246]
[1778381111151,39.81,80728.31,0.0,0.99579,1e-05,0.57818]
[1778381112199,39.81,80728.31,0.0,0.99579,1e-05,0.57818]
[1778381112322,39.81,80728.31,0.0,0.99579,1e-05,0.57818]
[1778381112403,39.81,80725.23,0.0,0.99577,1e-05,0.58069]
[1778381118103,39.81,80723.38,0.0,0.99576,1e-05,0.5822]
[1778381123138,39.81,80723.4,0.0,0.99576,1e-05,0.58219]
[1778381127424,39.81,80723.44,0.0,0.99576,1e-05,0.58215]
[1778381127559,39.81,80723.44,0.0,0.99576,1e-05,0.58215]
[1778381127654,39.81,80723.44,0.0,0.99576,1e-05,0.58215]
[1778381128340,39.81,80723.44,0.0,0.99576,1e-05,0.58215]
[1778381128559,39.81,80723.44,0.0,0.99576,1e-05,0.58215]
[1778381135226,39.81,80724.1,0.0,0.99577,1e-05,0.58031]
[1778381142275,39.81,80724.17,0.0,0.99577,1e-05,0.58025]
[1778381147262,39.81,80723.48,0.0,0.99577,1e-05,0.58082]
[1778381147313,39.81,80723.48,0.0,0.99577,1e-05,0.58082]
[1778381147494,39.81,80723.48,0.0,0.99577,1e-05,0.58082]
[1778381148255,39.81,80723.48,0.0,0.99577,1e-05,0.58082]
[1778381148312,39.81,80723.48,0.0,0.99577,1e-05,0.58082]
[1778381150331,39.81,80718.79,0.0,0.99574,1e-05,0.58466]
[1778381155366,39.81,80716.31,0.0,0.99572,1e-05,0.5867]
[1778381157380,39.81,80713.91,0.0,0.99571,1e-05,0.58868]
[1778381159192,39.81,80714.14,0.0,0.99571,1e-05,0.58849]
[1778381159309,39.81,80714.14,0.0,0.99571,1e-05,0.58849]
[1778381159394,39.81,80716.41,0.0,0.99572,1e-05,0.58661]
[1778381160215,39.81,80716.41,0.0,0.99572,1e-05,0.58661]
[1778381160311,39.81,80716.41,0.0,0.99572,1e-05,0.58661]
[1778381162415,39.81,80714.03,0.0,0.99571,1e-05,0.58858]
[1778381166443,39.81,80709.34,0.0,0.99567,1e-05,0.59246]
[1778381168156,39.81,80707.62,0.0,0.99566,1e-05,0.59389]
[1778381168313,39.81,80707.62,0.0,0.99566,1e-05,0.59389]
[1778381168457,39.81,80707.51,0.0,0.99566,1e-05,0.59398]
[1778381169774,39.81,80708.53,0.0,0.99567,1e-05,0.59313]
[1778381169812,39.81,80708.53,0.0,0.99567,1e-05,0.59313]
[1778381176515,39.81,80710.85,0.0,0.99568,1e-05,0.59121]
[1778381177522,39.81,80715.43,0.0,0.99572,1e-05,0.58742]
[1778381178161,39.81,80715.43,0.0,0.99572,1e-05,0.58742]
[1778381178314,39.81,80715.43,0.0,0.99572,1e-05,0.58742]
[1778381178529,39.81,80717.11,0.0,0.99573,1e-05,0.58604]
[1778381179795,39.81,80717.37,0.0,0.99573,1e-05,0.58582]
[1778381179812,39.81,80717.37,0.0,0.99573,1e-05,0.58582]
[1778381185579,39.81,80718.91,0.0,0.99574,1e-05,0.58456]
[1778381190615,39.81,80718.27,0.0,0.99573,1e-05,0.58508]
[1778381193009,39.81,80719.49,0.0,0.99575,1e-05,0.58277]
[1778381193066,39.81,80719.49,0.0,0.99575,1e-05,0.58277]
[1778381194227,39.81,80719.49,0.0,0.99575,1e-05,0.58277]
[1778381194250,39.81,80719.49,0.0,0.99575,1e-05,0.58277]
[1778381194645,39.81,80722.41,0.0,0.99577,1e-05,0.58039]
[1778381195652,39.81,80727.31,0.0,0.9958,1e-05,0.5764]
[1778381200687,39.81,80727.79,0.0,0.99581,1e-05,0.57601]
[1778381204715,39.81,80730.1,0.0,0.99582,1e-05,0.57414]
[1778381206704,39.81,80730.1,0.0,0.99582,1e-05,0.57414]
[1778381206729,39.81,80730.38,0.0,0.99583,1e-05,0.57391]
[1778381206811,39.81,80730.38,0.0,0.99583,1e-05,0.57391]
[1778381208119,39.81,80730.38,0.0,0.99583,1e-05,0.57391]
[1778381208311,39.81,80730.38,0.0,0.99583,1e-05,0.57391]
[1778381208391,39.81,80730.38,0.0,0.99583,1e-05,0.57391]
[1778381213778,39.81,80729.97,0.0,0.99582,1e-05,0.57424]
[1778381220827,39.81,80730.52,0.0,0.99583,1e-05,0.5738]
[1778381225862,39.81,80730.61,0.0,0.99583,1e-05,0.57373]
[1778381226869,39.81,80728.3,0.0,0.99581,1e-05,0.5756]
[1778381229890,39.81,80731.09,0.0,0.99583,1e-05,0.57334]
[1778381231305,39.81,80731.09,0.0,0.99583,1e-05,0.57334]
[1778381231559,39.81,80731.09,0.0,0.99583,1e-05,0.57334]
[1778381231594,39.81,80739.22,0.0,0.99588,1e-05,0.5668]
[1778381231904,39.81,80741.06,0.0,0.9959,1e-05,0.56533]
[1778381233419,39.81,80741.06,0.0,0.9959,1e-05,0.56533]
[1778381233563,39.81,80741.06,0.0,0.9959,1e-05,0.56533]
[1778381233664,39.81,80743.31,0.0,0.99591,1e-05,0.56354]
[1778381234925,39.81,80740.88,0.0,0.99589,1e-05,0.56548]
[1778381236939,39.81,80738.62,0.0,0.99588,1e-05,0.56728]
[1778381242459,39.81,80739.48,0.0,0.99589,1e-05,0.5666]
[1778381243603,39.81,80740.24,0.0,0.99589,1e-05,0.56599]
[1778381243704,39.81,80740.64,0.0,0.99589,1e-05,0.56567]
[1778381243988,39.81,80740.59,0.0,0.99589,1e-05,0.56571]
[1778381245268,39.81,80740.59,0.0,0.99589,1e-05,0.56571]
[1778381245311,39.81,80740.59,0.0,0.99589,1e-05,0.56571]
[1778381253075,39.81,80739.7,0.0,0.9959,1e-05,0.56514]
[1778381258110,39.81,80739.75,0.0,0.9959,1e-05,0.5651]
[1778381270194,39.81,80740.0,0.0,0.9959,1e-05,0.5649]
[1778381281861,39.81,80739.34,0.0,0.99589,1e-05,0.56543]
[1778381282069,39.81,80739.34,0.0,0.99589,1e-05,0.56543]
[1778381282115,39.81,80739.34,0.0,0.99589,1e-05,0.56543]
[1778381283475,39.81,80739.34,0.0,0.99589,1e-05,0.56543]
[1778381283558,39.81,80739.34,0.0,0.99589,1e-05,0.56543]
[1778381290334,39.81,80739.84,0.0,0.9959,1e-05,0.56503]
[1778381295210,39.81,80740.26,0.0,0.9959,1e-05,0.56469]
[1778381295312,39.81,80740.26,0.0,0.9959,1e-05,0.56469]
[1778381295369,39.81,80747.23,0.0,0.99594,1e-05,0.55916]
[1778381297111,39.81,80748.29,0.0,0.99595,1e-05,0.55832]
[1778381297310,39.81,80748.29,0.0,0.99595,1e-05,0.55832]
[1778381302418,39.81,80749.18,0.0,0.99596,1e-05,0.55762]
[1778381303249,39.81,80749.18,0.0,0.99596,1e-05,0.55762]
[1778381303309,39.81,80749.18,0.0,0.99596,1e-05,0.55762]
[1778381303425,39.81,80749.22,0.0,0.99596,1e-05,0.55759]
[1778381305439,39.81,80751.35,0.0,0.99597,1e-05,0.55591]
[1778381306144,39.81,80751.35,0.0,0.99597,1e-05,0.55591]
[1778381306312,39.81,80751.35,0.0,0.99597,1e-05,0.55591]
[1778381307453,39.81,80754.13,0.0,0.99599,1e-05,0.55373]
[1778381312194,39.81,80755.34,0.0,0.99601,1e-05,0.55152]
[1778381312309,39.81,80755.34,0.0,0.99601,1e-05,0.55152]
[1778381312491,39.81,80755.41,0.0,0.99601,1e-05,0.55147]
[1778381313788,39.81,80755.41,0.0,0.99601,1e-05,0.55147]
[1778381313810,39.81,80755.41,0.0,0.99601,1e-05,0.55147]
[1778381319540,39.81,80754.63,0.0,0.996,1e-05,0.55208]
[1778381326593,39.81,80755.44,0.0,0.99601,1e-05,0.55145]
[1778381327440,39.81,80755.44,0.0,0.99601,1e-05,0.55145]
[1778381327559,39.81,80755.44,0.0,0.99601,1e-05,0.55145]
[1778381336663,39.81,80755.08,0.0,0.996,1e-05,0.55173]
[1778381338309,39.81,80755.33,0.0,0.99601,1e-05,0.55153]
[1778381338527,39.81,80755.33,0.0,0.99601,1e-05,0.55153]
[1778381340311,39.81,80755.33,0.0,0.99601,1e-05,0.55153]
[1778381340317,39.81,80755.33,0.0,0.99601,1e-05,0.55153]
[1778381340563,39.81,80755.33,0.0,0.99601,1e-05,0.55153]
[1778381340691,39.81,80751.13,0.0,0.99598,1e-05,0.55482]
[1778381341698,39.81,80747.73,0.0,0.99596,1e-05,0.5575]
[1778381345945,39.81,80749.81,0.0,0.99597,1e-05,0.55586]
[1778381346060,39.81,80749.81,0.0,0.99597,1e-05,0.55586]
[1778381351368,39.81,80750.33,0.0,0.99597,1e-05,0.55545]
[1778381351565,39.81,80750.33,0.0,0.99597,1e-05,0.55545]
[1778381356803,39.81,80750.93,0.0,0.99598,1e-05,0.55498]
[1778381359615,39.81,80751.82,0.0,0.99598,1e-05,0.55428]
[1778381359813,39.81,80751.82,0.0,0.99598,1e-05,0.55428]
[1778381360898,39.81,80754.5,0.0,0.996,1e-05,0.55218]
[1778381360910,39.81,80754.84,0.0,0.996,1e-05,0.55191]
[1778381361063,39.81,80754.84,0.0,0.996,1e-05,0.55191]
[1778381362308,39.81,80754.84,0.0,0.996,1e-05,0.55191]
[1778381367880,39.81,80754.96,0.0,0.996,1e-05,0.55182]
[1778381370462,39.81,80755.56,0.0,0.99601,1e-05,0.55135]
[1778381370561,39.81,80755.56,0.0,0.99601,1e-05,0.55135]
[1778381370901,39.81,80755.53,0.0,0.99601,1e-05,0.55138]
[1778381375937,39.81,80755.6,0.0,0.99602,1e-05,0.55007]
[1778381377811,39.81,80755.7,0.0,0.99602,1e-05,0.54999]
[1778381378067,39.81,80756.22,0.0,0.99602,1e-05,0.54958]
[1778381387014,39.81,80757.19,0.0,0.99603,1e-05,0.54883]
[1778381389204,39.81,80759.75,0.0,0.99604,1e-05,0.54684]
[1778381389309,39.81,80759.75,0.0,0.99604,1e-05,0.54684]
[1778381389366,39.81,80762.79,0.0,0.99606,1e-05,0.54448]
[1778381390769,39.81,80762.79,0.0,0.99606,1e-05,0.54448]
[1778381390812,39.81,80762.79,0.0,0.99606,1e-05,0.54448]
[1778381390870,39.81,80763.39,0.0,0.99607,1e-05,0.54402]
[1778381396077,39.81,80764.4,0.0,0.99607,1e-05,0.54324]
[1778381399536,39.81,80766.5,0.0,0.99608,1e-05,0.54162]
[1778381399560,39.81,80766.5,0.0,0.99608,1e-05,0.54162]
[1778381406147,39.81,80766.02,0.0,0.99608,1e-05,0.54199]
[1778381409168,39.81,80771.63,0.0,0.99612,1e-05,0.53769]
[1778381411592,39.81,80774.16,0.0,0.99613,1e-05,0.53575]
[1778381411811,39.81,80774.16,0.0,0.99613,1e-05,0.53575]
[1778381413196,39.81,80767.14,0.0,0.99609,1e-05,0.54113]
[1778381414203,39.81,80761.43,0.0,0.99605,1e-05,0.54553]
[1778381415681,39.81,80761.43,0.0,0.99605,1e-05,0.54553]
[1778381415811,39.81,80761.43,0.0,0.99605,1e-05,0.54553]
[1778381415889,39.81,80760.66,0.0,0.99605,1e-05,0.54613]
[1778381420788,39.81,80760.51,0.0,0.99605,1e-05,0.54625]
[1778381420808,39.81,80760.51,0.0,0.99605,1e-05,0.54625]
[1778381426287,39.81,80760.35,0.0,0.99605,1e-05,0.54637]
[1778381430039,39.81,80762.58,0.0,0.99606,1e-05,0.54465]
[1778381430061,39.81,80762.58,0.0,0.99606,1e-05,0.54465]
[1778381431322,39.81,80760.18,0.0,0.99605,1e-05,0.54526]
[1778381432525,39.81,80760.18,0.0,0.99605,1e-05,0.54526]
[1778381432559,39.81,80760.18,0.0,0.99605,1e-05,0.54526]
[1778381432571,39.81,80759.08,0.0,0.99605,1e-05,0.54611]
[1778381436746,39.81,80760.36,0.0,0.99606,1e-05,0.54512]
[1778381436815,39.81,80760.36,0.0,0.99606,1e-05,0.54512]
[1778381442402,39.81,80760.86,0.0,0.99606,1e-05,0.54473]
[1778381447438,39.81,80758.55,0.0,0.99604,1e-05,0.54652]
[1778381449940,39.81,80758.55,0.0,0.99604,1e-05,0.54652]
[1778381450058,39.81,80757.66,0.0,0.99604,1e-05,0.54721]
[1778381451512,39.81,80756.77,0.0,0.99603,1e-05,0.5479]
[1778381451562,39.81,80756.77,0.0,0.99603,1e-05,0.5479]
[1778381451613,39.81,80755.9,0.0,0.99603,1e-05,0.54858]
[1778381459522,39.81,80755.98,0.0,0.99603,1e-05,0.54852]
[1778381464557,39.81,80756.12,0.0,0.99603,1e-05,0.54841]
[1778381469592,39.81,80756.25,0.0,0.99603,1e-05,0.54831]
[1778381474627,39.81,80755.99,0.0,0.99603,1e-05,0.54851]
[1778381479664,39.81,80755.79,0.0,0.99603,1e-05,0.54866]
[1778381484700,39.81,80755.68,0.0,0.99603,1e-05,0.54875]
[1778381489735,39.81,80756.02,0.0,0.99603,1e-05,0.54849]
[1778381495777,39.81,80755.81,0.0,0.99604,1e-05,0.5474]
[1778381500812,39.81,80755.26,0.0,0.99603,1e-05,0.54782]
[1778381506854,39.81,80754.49,0.0,0.99603,1e-05,0.54842]
[1778381516926,39.81,80754.66,0.0,0.99603,1e-05,0.54829]
[1778381522968,39.81,80754.87,0.0,0.99603,1e-05,0.54813]
[1778381528011,39.81,80754.73,0.0,0.99603,1e-05,0.54824]
[1778381529561,39.81,80755.41,0.0,0.99603,1e-05,0.54771]
[1778381529810,39.81,80755.41,0.0,0.99603,1e-05,0.54771]
[1778381536061,39.81,80755.24,0.0,0.99603,1e-05,0.54784]
[1778381537873,39.81,80754.75,0.0,0.99603,1e-05,0.54822]
[1778381538060,39.81,80754.75,0.0,0.99603,1e-05,0.54822]
[1778381538075,39.81,80751.62,0.0,0.99601,1e-05,0.55066]
[1778381539955,39.81,80750.3,0.0,0.996,1e-05,0.55169]
[1778381540065,39.81,80750.3,0.0,0.996,1e-05,0.55169]
[1778381540089,39.81,80750.19,0.0,0.996,1e-05,0.55178]
[1778381544117,39.81,80746.86,0.0,0.99598,1e-05,0.55439]
[1778381544721,39.81,80746.86,0.0,0.99598,1e-05,0.55439]
[1778381544809,39.81,80746.86,0.0,0.99598,1e-05,0.55439]
[1778381550234,39.81,80744.66,0.0,0.99596,1e-05,0.55612]
[1778381550314,39.81,80744.66,0.0,0.99596,1e-05,0.55612]
[1778381550332,39.81,80744.66,0.0,0.99596,1e-05,0.55612]
[1778381557124,39.81,80744.41,0.0,0.99597,1e-05,0.55505]
[1778381557310,39.81,80744.41,0.0,0.99597,1e-05,0.55505]
[1778381562112,39.81,80746.72,0.0,0.99599,1e-05,0.55324]
[1778381562318,39.81,80746.72,0.0,0.99599,1e-05,0.55324]
[1778381562379,39.81,80746.72,0.0,0.99599,1e-05,0.55324]
[1778381563837,39.81,80746.72,0.0,0.99599,1e-05,0.55324]
[1778381564059,39.81,80746.72,0.0,0.99599,1e-05,0.55324]
[1778381570299,39.81,80743.83,0.0,0.99597,1e-05,0.55551]
[1778381572226,39.81,80743.91,0.0,0.99597,1e-05,0.55545]
[1778381572309,39.81,80743.91,0.0,0.99597,1e-05,0.55545]
[1778381572313,39.81,80741.11,0.0,0.99595,1e-05,0.55765]
[1778381573857,39.81,80741.11,0.0,0.99595,1e-05,0.55765]
[1778381574065,39.81,80741.11,0.0,0.99595,1e-05,0.55765]
[1778381574144,39.81,80740.88,0.0,0.99595,1e-05,0.55784]
[1778381580369,39.81,80740.12,0.0,0.99594,1e-05,0.55844]
[1778381585404,39.81,80739.89,0.0,0.99594,1e-05,0.55862]
[1778381593461,39.81,80739.93,0.0,0.99594,1e-05,0.55859]
[1778381599585,39.81,80739.72,0.0,0.99594,1e-05,0.55875]
[1778381599807,39.81,80739.72,0.0,0.99594,1e-05,0.55875]
[1778381608566,39.81,80739.65,0.0,0.99594,1e-05,0.55881]
[1778381611587,39.81,80738.1,0.0,0.99594,1e-05,0.55876]
[1778381616622,39.81,80738.28,0.0,0.99594,1e-05,0.55862]
[1778381622665,39.81,80738.39,0.0,0.99594,1e-05,0.55853]
[1778381627761,39.81,80738.32,0.0,0.99594,1e-05,0.55859]
[1778381627809,39.81,80738.32,0.0,0.99594,1e-05,0.55859]
[1778381629780,39.81,80738.14,0.0,0.99594,1e-05,0.55873]
[1778381629810,39.81,80738.14,0.0,0.99594,1e-05,0.55873]
[1778381629865,39.81,80738.14,0.0,0.99594,1e-05,0.55873]
[1778381637771,39.81,80738.14,0.0,0.99594,1e-05,0.55873]
[1778381642806,39.81,80738.85,0.0,0.99594,1e-05,0.55817]
[1778381646836,39.81,80743.17,0.0,0.99597,1e-05,0.55476]
[1778381647412,39.81,80743.17,0.0,0.99597,1e-05,0.55476]
[1778381647557,39.81,80743.17,0.0,0.99597,1e-05,0.55476]
[1778381647843,39.81,80746.61,0.0,0.99599,1e-05,0.55206]
[1778381652878,39.81,80746.03,0.0,0.99599,1e-05,0.55252]
[1778381657914,39.81,80746.4,0.0,0.99599,1e-05,0.55223]
[1778381663956,39.81,80745.82,0.0,0.99599,1e-05,0.55268]
[1778381665947,39.81,80745.88,0.0,0.99599,1e-05,0.55264]
[1778381666061,39.81,80745.88,0.0,0.99599,1e-05,0.55264]
[1778381668369,39.81,80746.7,0.0,0.99599,1e-05,0.55199]
[1778381668561,39.81,80746.7,0.0,0.99599,1e-05,0.55199]
[1778381668991,39.81,80746.83,0.0,0.996,1e-05,0.55189]
[1778381669601,39.81,80746.83,0.0,0.996,1e-05,0.55189]
[1778381669998,39.81,80752.07,0.0,0.99603,1e-05,0.5478]
[1778381675035,39.81,80757.13,0.0,0.99607,1e-05,0.54263]
[1778381675965,39.81,80757.13,0.0,0.99607,1e-05,0.54263]
[1778381676061,39.81,80757.13,0.0,0.99607,1e-05,0.54263]
[1778381676066,39.81,80757.23,0.0,0.99607,1e-05,0.54255]
[1778381682084,39.81,80756.08,0.0,0.99606,1e-05,0.54344]
[1778381688126,39.81,80755.95,0.0,0.99606,1e-05,0.54354]
[1778381694168,39.81,80755.96,0.0,0.99606,1e-05,0.54354]
[1778381699203,39.81,80756.02,0.0,0.99606,1e-05,0.54349]
[1778381704238,39.81,80756.07,0.0,0.99606,1e-05,0.54345]
[1778381713301,39.81,80755.85,0.0,0.99606,1e-05,0.54362]
[1778381724378,39.81,80755.61,0.0,0.99606,1e-05,0.54381]
[1778381732434,39.81,80755.64,0.0,0.99607,1e-05,0.54254]
[1778381738476,39.81,80754.6,0.0,0.99606,1e-05,0.54334]
[1778381739483,39.81,80750.54,0.0,0.99604,1e-05,0.54649]
[1778381741497,39.81,80747.65,0.0,0.99602,1e-05,0.54874]
[1778381746532,39.81,80745.62,0.0,0.99601,1e-05,0.55032]
[1778381749553,39.81,80737.85,0.0,0.99596,1e-05,0.55642]
[1778381752574,39.81,80737.11,0.0,0.99595,1e-05,0.557]
[1778381757609,39.81,80738.89,0.0,0.99596,1e-05,0.5556]
[1778381762644,39.81,80738.65,0.0,0.99596,1e-05,0.55579]
[1778381768687,39.81,80738.72,0.0,0.99596,1e-05,0.55573]
[1778381774730,39.81,80737.47,0.0,0.99595,1e-05,0.55672]
[1778381779766,39.81,80737.33,0.0,0.99595,1e-05,0.55683]
[1778381785808,39.81,80735.28,0.0,0.99594,1e-05,0.55845]
[1778381791850,39.81,80734.18,0.0,0.99594,1e-05,0.55805]
[1778381798899,39.81,80735.14,0.0,0.99595,1e-05,0.55729]
[1778381803935,39.81,80735.14,0.0,0.99595,1e-05,0.55729]
[1778381808970,39.81,80733.74,0.0,0.99594,1e-05,0.5584]
[1778381819043,39.81,80735.13,0.0,0.99595,1e-05,0.5573]
[1778381827099,39.81,80735.13,0.0,0.99595,1e-05,0.5573]
[1778381834148,39.81,80734.53,0.0,0.99594,1e-05,0.55777]
[1778381842204,39.81,80735.58,0.0,0.99595,1e-05,0.55694]
[1778381848246,39.81,80734.52,0.0,0.99594,1e-05,0.55778]
[1778381853281,39.81,80734.41,0.0,0.99595,1e-05,0.5566]
[1778381858316,39.81,80735.37,0.0,0.99596,1e-05,0.55584]
[1778381863351,39.81,80734.94,0.0,0.99596,1e-05,0.55618]
[1778381868386,39.81,80736.37,0.0,0.99596,1e-05,0.55505]
[1778381873421,39.81,80736.44,0.0,0.99596,1e-05,0.555]
[1778381878456,39.81,80737.17,0.0,0.99597,1e-05,0.55442]
[1778381883496,39.81,80737.01,0.0,0.99597,1e-05,0.55455]
[1778381888532,39.81,80736.36,0.0,0.99596,1e-05,0.55506]
[1778381894574,39.81,80739.02,0.0,0.99598,1e-05,0.55297]
[1778381899609,39.81,80739.39,0.0,0.99598,1e-05,0.55268]
[1778381906658,39.81,80739.08,0.0,0.99598,1e-05,0.55292]
[1778381911694,39.81,80738.56,0.0,0.99599,1e-05,0.55206]
[1778381916729,39.81,80738.92,0.0,0.99599,1e-05,0.55178]
[1778381921764,39.81,80739.23,0.0,0.99599,1e-05,0.55154]
[1778381922771,39.81,80744.38,0.0,0.99602,1e-05,0.54752]
[1778381932841,39.81,80745.14,0.0,0.99603,1e-05,0.54693]
[1778381934855,39.81,80747.94,0.0,0.99605,1e-05,0.54475]
[1778381935862,39.81,80754.53,0.0,0.99609,1e-05,0.53966]
[1778381940898,39.81,80753.93,0.0,0.99608,1e-05,0.54012]
[1778381947946,39.81,80754.45,0.0,0.99609,1e-05,0.53972]
[1778381952982,39.81,80753.59,0.0,0.99608,1e-05,0.54039]
[1778381957009,39.81,80750.77,0.0,0.99607,1e-05,0.54256]
[1778381961037,39.81,80745.84,0.0,0.99603,1e-05,0.54638]
[1778381962044,39.81,80742.7,0.0,0.99601,1e-05,0.54883]
[1778381963051,39.81,80739.35,0.0,0.99599,1e-05,0.55145]
[1778381970100,39.81,80738.42,0.0,0.99599,1e-05,0.55217]
[1778381976142,39.81,80738.45,0.0,0.996,1e-05,0.55089]
[1778381983193,39.81,80740.27,0.0,0.99601,1e-05,0.54946]
[1778381988228,39.81,80740.76,0.0,0.99601,1e-05,0.54908]
[1778381991249,39.81,80744.47,0.0,0.99603,1e-05,0.54619]
[1778381994270,39.81,80747.32,0.0,0.99605,1e-05,0.54398]
[1778381995277,39.81,80756.91,0.0,0.99611,1e-05,0.5366]
[1778381996288,39.81,80758.32,0.0,0.99612,1e-05,0.53552]
[1778381999309,39.81,80762.91,0.0,0.99615,1e-05,0.53202]
[1778382004347,39.81,80764.4,0.0,0.99616,1e-05,0.53089]
[1778382009382,39.81,80764.75,0.0,0.99616,1e-05,0.53063]
[1778382015424,39.81,80762.77,0.0,0.99615,1e-05,0.53213]
[1778382016431,39.81,80759.3,0.0,0.99613,1e-05,0.53477]
[1778382018445,39.81,80756.05,0.0,0.99611,1e-05,0.53726]
[1778382023480,39.81,80756.31,0.0,0.99611,1e-05,0.53706]
[1778382028515,39.81,80757.71,0.0,0.99612,1e-05,0.53598]
[1778382034558,39.81,80757.71,0.0,0.99613,1e-05,0.53475]
[1778382039593,39.81,80757.63,0.0,0.99613,1e-05,0.53481]
[1778382044628,39.81,80757.05,0.0,0.99612,1e-05,0.53525]
[1778382050670,39.81,80757.07,0.0,0.99612,1e-05,0.53524]
[1778382052684,39.81,80752.87,0.0,0.9961,1e-05,0.53846]
[1778382058727,39.81,80750.87,0.0,0.99608,1e-05,0.53999]
[1778382063762,39.81,80749.49,0.0,0.99607,1e-05,0.54106]
[1778382067790,39.81,80752.83,0.0,0.9961,1e-05,0.53849]
[1778382072825,39.81,80752.11,0.0,0.99609,1e-05,0.53904]
[1778382077860,39.81,80753.89,0.0,0.9961,1e-05,0.53767]
[1778382078867,39.81,80748.82,0.0,0.99607,1e-05,0.54157]
[1778382083902,39.81,80749.55,0.0,0.99608,1e-05,0.54101]
[1778382087930,39.81,80755.04,0.0,0.99611,1e-05,0.53679]
[1778382091959,39.81,80752.56,0.0,0.9961,1e-05,0.53745]
[1778382096994,39.81,80752.28,0.0,0.9961,1e-05,0.53767]
[1778382102032,39.81,80751.21,0.0,0.99609,1e-05,0.53849]
[1778382107067,39.81,80750.65,0.0,0.99609,1e-05,0.53892]
[1778382112102,39.81,80750.26,0.0,0.99609,1e-05,0.53922]
[1778382117137,39.81,80750.44,0.0,0.99609,1e-05,0.53908]
[1778382122172,39.81,80750.51,0.0,0.99609,1e-05,0.53903]
[1778382128214,39.81,80750.9,0.0,0.99609,1e-05,0.53873]
[1778382129221,39.81,80755.76,0.0,0.99612,1e-05,0.535]
[1778382134256,39.81,80758.47,0.0,0.99614,1e-05,0.53294]
[1778382139291,39.81,80758.58,0.0,0.99614,1e-05,0.53285]
[1778382144326,39.81,80760.15,0.0,0.99615,1e-05,0.53166]
[1778382149361,39.81,80761.49,0.0,0.99616,1e-05,0.53064]
[1778382154396,39.81,80767.57,0.0,0.9962,1e-05,0.52483]
[1778382159299,39.81,80769.06,0.0,0.99621,1e-05,0.52371]
[1778382160558,39.81,80769.16,0.0,0.99621,1e-05,0.52363]
[1778382160659,39.81,80772.35,0.0,0.99623,1e-05,0.52125]
[1778382162453,39.81,80775.04,0.0,0.99625,1e-05,0.51924]
[1778382163461,39.81,80784.14,0.0,0.9963,1e-05,0.5125]
[1778382164468,39.81,80784.96,0.0,0.99631,1e-05,0.5119]
[1778382165081,39.81,80784.96,0.0,0.99631,1e-05,0.5119]
[1778382165311,39.81,80784.96,0.0,0.99631,1e-05,0.5119]
[1778382165475,39.81,80785.43,0.0,0.99631,1e-05,0.51156]
[1778382170510,39.81,80785.11,0.0,0.99631,1e-05,0.51179]
[1778382175546,39.81,80785.36,0.0,0.99631,1e-05,0.51161]
[1778382180580,39.81,80785.15,0.0,0.99631,1e-05,0.51176]
[1778382191657,39.81,80785.48,0.0,0.99631,1e-05,0.51152]
[1778382197699,39.81,80785.51,0.0,0.99631,1e-05,0.5115]
[1778382200721,39.81,80788.26,0.0,0.99633,1e-05,0.50948]
[1778382205938,39.81,80790.73,0.0,0.99634,1e-05,0.50767]
[1778382206311,39.81,80790.73,0.0,0.99634,1e-05,0.50767]
[1778382211798,39.81,80788.11,0.0,0.99634,1e-05,0.5084]
[1778382221868,39.81,80788.32,0.0,0.99634,1e-05,0.50824]
[1778382226903,39.81,80788.29,0.0,0.99634,1e-05,0.50827]
[1778382232174,39.81,80790.48,0.0,0.99635,1e-05,0.50667]
[1778382232313,39.81,80790.48,0.0,0.99635,1e-05,0.50667]
[1778382232412,39.81,80791.35,0.0,0.99636,1e-05,0.50603]
[1778382233065,39.81,80791.35,0.0,0.99636,1e-05,0.50603]
[1778382238523,39.81,80790.0,0.0,0.99635,1e-05,0.50702]
[1778382239684,39.81,80790.03,0.0,0.99635,1e-05,0.507]
[1778382239814,39.81,80790.03,0.0,0.99635,1e-05,0.507]
[1778382239774,39.81,80791.05,0.0,0.99635,1e-05,0.50625]
[1778382240363,39.81,80791.05,0.0,0.99635,1e-05,0.50625]
[1778382240560,39.81,80791.05,0.0,0.99635,1e-05,0.50625]
[1778382246036,39.81,80791.21,0.0,0.99635,1e-05,0.50614]
[1778382249696,39.81,80792.04,0.0,0.99636,1e-05,0.50553]
[1778382249814,39.81,80792.04,0.0,0.99636,1e-05,0.50553]
[1778382249734,39.81,80792.04,0.0,0.99636,1e-05,0.50553]
[1778382250560,39.81,80792.04,0.0,0.99636,1e-05,0.50553]
[1778382250812,39.81,80792.04,0.0,0.99636,1e-05,0.50553]
[1778382261141,39.81,80791.89,0.0,0.99636,1e-05,0.50564]
[1778382266176,39.81,80791.83,0.0,0.99636,1e-05,0.50568]
[1778382267183,39.81,80798.17,0.0,0.9964,1e-05,0.50109]
[1778382268190,39.81,80793.74,0.0,0.99637,1e-05,0.5043]
[1778382270942,39.81,80793.42,0.0,0.99637,1e-05,0.50453]
[1778382271065,39.81,80793.42,0.0,0.99637,1e-05,0.50453]
[1778382271862,39.81,80793.42,0.0,0.99637,1e-05,0.50453]
[1778382271211,39.81,80793.46,0.0,0.99638,1e-05,0.50332]
[1778382272061,39.81,80793.46,0.0,0.99638,1e-05,0.50332]
[1778382281282,39.81,80792.63,0.0,0.99637,1e-05,0.50392]
[1778382283296,39.81,80799.93,0.0,0.99641,1e-05,0.49864]
[1778382284583,39.81,80799.93,0.0,0.99641,1e-05,0.49864]
[1778382284814,39.81,80799.93,0.0,0.99641,1e-05,0.49864]
[1778382284685,39.81,80800.02,0.0,0.99641,1e-05,0.49858]
[1778382285580,39.81,80800.02,0.0,0.99641,1e-05,0.49858]
[1778382285815,39.81,80800.02,0.0,0.99641,1e-05,0.49858]
[1778382291352,39.81,80803.23,0.0,0.99643,1e-05,0.49628]
[1778382292916,39.81,80803.4,0.0,0.99643,1e-05,0.49615]
[1778382293063,39.81,80803.4,0.0,0.99643,1e-05,0.49615]
[1778382293366,39.81,80803.37,0.0,0.99643,1e-05,0.49618]
[1778382294294,39.81,80803.37,0.0,0.99643,1e-05,0.49618]
[1778382294308,39.81,80803.37,0.0,0.99643,1e-05,0.49618]
[1778382306457,39.81,80810.21,0.0,0.99647,1e-05,0.49134]
[1778382307464,39.81,80813.84,0.0,0.99649,1e-05,0.48877]
[1778382309010,39.81,80814.13,0.0,0.9965,1e-05,0.48858]
[1778382309060,39.81,80814.13,0.0,0.9965,1e-05,0.48858]
[1778382309478,39.81,80809.62,0.0,0.99647,1e-05,0.4918]
[1778382311898,39.81,80809.06,0.0,0.99647,1e-05,0.49222]
[1778382312065,39.81,80809.13,0.0,0.99647,1e-05,0.49218]
[1778382318542,39.82,80811.37,0.0,0.99648,1e-05,0.49065]
[1778382320556,39.82,80808.72,0.0,0.99646,1e-05,0.49254]
[1778382321565,39.82,80805.08,0.0,0.99644,1e-05,0.49515]
[1778382322228,39.82,80805.08,0.0,0.99644,1e-05,0.49515]
[1778382322314,39.82,80805.08,0.0,0.99644,1e-05,0.49515]
[1778382322572,39.82,80805.39,0.0,0.99644,1e-05,0.49494]
[1778382323153,39.82,80805.39,0.0,0.99644,1e-05,0.49494]
[1778382323309,39.82,80805.39,0.0,0.99644,1e-05,0.49494]
[1778382330628,39.82,80803.41,0.0,0.99643,1e-05,0.4964]
[1778382337677,39.82,80802.25,0.0,0.99643,1e-05,0.4961]
[1778382340499,39.82,80801.8,0.0,0.99643,1e-05,0.49643]
[1778382340563,39.82,80801.8,0.0,0.99643,1e-05,0.49643]
[1778382340574,39.82,80801.8,0.0,0.99643,1e-05,0.49643]
[1778382341544,39.82,80801.8,0.0,0.99643,1e-05,0.49643]
[1778382341559,39.82,80801.8,0.0,0.99643,1e-05,0.49643]
[1778382343719,39.82,80798.79,0.0,0.99641,1e-05,0.4986]
[1778382346685,39.82,80797.06,0.0,0.9964,1e-05,0.49985]
[1778382346810,39.82,80797.06,0.0,0.9964,1e-05,0.49985]
[1778382346872,39.82,80795.87,0.0,0.9964,1e-05,0.50071]
[1778382347688,39.82,80795.87,0.0,0.9964,1e-05,0.50071]
[1778382347815,39.82,80795.87,0.0,0.9964,1e-05,0.50071]
[1778382353789,39.82,80793.52,0.0,0.99638,1e-05,0.50241]
[1778382354708,39.82,80793.52,0.0,0.99638,1e-05,0.50241]
[1778382355413,39.82,80793.6,0.0,0.99638,1e-05,0.50235]
[1778382355558,39.82,80793.6,0.0,0.99638,1e-05,0.50235]
[1778382355929,39.82,80793.6,0.0,0.99638,1e-05,0.50235]
[1778382355655,39.82,80793.6,0.0,0.99638,1e-05,0.50235]
[1778382356063,39.82,80793.6,0.0,0.99638,1e-05,0.50235]
[1778382358824,39.82,80788.53,0.0,0.99635,1e-05,0.50603]
[1778382362012,39.82,80787.53,0.0,0.99635,1e-05,0.50676]
[1778382362066,39.82,80787.53,0.0,0.99635,1e-05,0.50676]
[1778382362837,39.82,80787.53,0.0,0.99635,1e-05,0.50676]
[1778382362913,39.82,80784.37,0.0,0.99633,1e-05,0.50907]
[1778382363063,39.82,80784.37,0.0,0.99633,1e-05,0.50907]
[1778382368895,39.82,80782.41,0.0,0.99632,1e-05,0.51051]
[1778382371160,39.82,80782.37,0.0,0.99632,1e-05,0.51054]
[1778382371312,39.82,80782.37,0.0,0.99632,1e-05,0.51054]
[1778382371916,39.82,80782.62,0.0,0.99632,1e-05,0.51035]
[1778382372307,39.82,80782.62,0.0,0.99632,1e-05,0.51035]
[1778382372561,39.82,80782.62,0.0,0.99632,1e-05,0.51035]
[1778382377958,39.82,80782.37,0.0,0.99632,1e-05,0.51054]
[1778382380045,39.82,80782.82,0.0,0.99632,1e-05,0.51021]
[1778382380061,39.82,80782.82,0.0,0.99632,1e-05,0.51021]
[1778382380979,39.82,80782.92,0.0,0.99632,1e-05,0.51013]
[1778382381198,39.82,80782.92,0.0,0.99632,1e-05,0.51013]
[1778382381311,39.82,80782.92,0.0,0.99632,1e-05,0.51013]
[1778382387051,39.82,80783.86,0.0,0.99633,1e-05,0.50944]
[1778382387315,39.82,80783.86,0.0,0.99633,1e-05,0.50944]
[1778382387570,39.82,80783.86,0.0,0.99633,1e-05,0.50944]
[1778382387615,39.82,80781.01,0.0,0.99631,1e-05,0.51154]
[1778382388189,39.82,80781.01,0.0,0.99631,1e-05,0.51154]
[1778382388313,39.82,80781.01,0.0,0.99631,1e-05,0.51154]
[1778382392056,39.82,80779.76,0.0,0.99631,1e-05,0.51126]
[1778382397091,39.82,80779.51,0.0,0.99631,1e-05,0.51144]
[1778382399278,39.82,80779.61,0.0,0.99631,1e-05,0.51137]
[1778382399312,39.82,80779.61,0.0,0.99631,1e-05,0.51137]
[1778382399379,39.82,80779.86,0.0,0.99631,1e-05,0.51118]
[1778382400650,39.82,80779.86,0.0,0.99631,1e-05,0.51118]
[1778382400811,39.82,80779.86,0.0,0.99631,1e-05,0.51118]
[1778382404140,39.82,80775.45,0.0,0.99628,1e-05,0.51444]
[1778382409175,39.82,80773.43,0.0,0.99627,1e-05,0.51593]
[1778382410883,39.82,80773.43,0.0,0.99627,1e-05,0.51593]
[1778382410912,39.82,80769.9,0.0,0.99625,1e-05,0.51855]
[1778382411063,39.82,80769.9,0.0,0.99625,1e-05,0.51855]
[1778382411189,39.82,80769.49,0.0,0.99625,1e-05,0.51886]
[1778382412411,39.82,80769.49,0.0,0.99625,1e-05,0.51886]
[1778382412560,39.82,80769.49,0.0,0.99625,1e-05,0.51886]
[1778382418238,39.82,80770.35,0.0,0.99625,1e-05,0.51822]
[1778382420399,39.82,80770.35,0.0,0.99625,1e-05,0.51822]
[1778382420562,39.82,80770.35,0.0,0.99625,1e-05,0.51822]
[1778382420646,39.82,80770.38,0.0,0.99625,1e-05,0.5182]
[1778382421857,39.82,80770.38,0.0,0.99625,1e-05,0.5182]
[1778382422065,39.82,80770.42,0.0,0.99625,1e-05,0.51817]
[1778382424280,39.82,80765.23,0.0,0.99622,1e-05,0.52204]
[1778382425287,39.82,80762.57,0.0,0.99621,1e-05,0.52403]
[1778382426424,39.82,80762.57,0.0,0.99621,1e-05,0.52403]
[1778382426561,39.82,80762.57,0.0,0.99621,1e-05,0.52403]
[1778382430379,39.82,80760.76,0.0,0.99619,1e-05,0.5254]
[1778382430558,39.82,80760.76,0.0,0.99619,1e-05,0.5254]
[1778382430587,39.82,80760.29,0.0,0.99619,1e-05,0.52575]
[1778382432342,39.82,80757.85,0.0,0.99618,1e-05,0.52759]
[1778382434451,39.82,80758.27,0.0,0.99618,1e-05,0.52727]
[1778382434562,39.82,80758.27,0.0,0.99618,1e-05,0.52727]
[1778382437377,39.82,80760.83,0.0,0.99619,1e-05,0.52534]
[1778382440447,39.82,80761.51,0.0,0.9962,1e-05,0.52483]
[1778382440562,39.82,80761.51,0.0,0.9962,1e-05,0.52483]
[1778382443420,39.82,80764.18,0.0,0.99622,1e-05,0.52283]
[1778382444320,39.82,80764.18,0.0,0.99622,1e-05,0.52283]
[1778382444560,39.82,80764.18,0.0,0.99622,1e-05,0.52283]
[1778382444565,39.82,80764.25,0.0,0.99622,1e-05,0.52277]
[1778382445869,39.82,80764.25,0.0,0.99622,1e-05,0.52277]
[1778382446069,39.82,80764.25,0.0,0.99622,1e-05,0.52277]
[1778382446441,39.82,80761.7,0.0,0.9962,1e-05,0.52469]
[1778382451476,39.82,80759.5,0.0,0.9962,1e-05,0.52512]
[1778382454748,39.82,80759.57,0.0,0.9962,1e-05,0.52507]
[1778382454811,39.82,80759.57,0.0,0.9962,1e-05,0.52507]
[1778382454900,39.82,80759.57,0.0,0.9962,1e-05,0.52507]
[1778382455993,39.82,80759.57,0.0,0.9962,1e-05,0.52507]
[1778382456061,39.82,80759.57,0.0,0.9962,1e-05,0.52507]
[1778382461546,39.82,80761.25,0.0,0.99621,1e-05,0.52381]
[1778382466419,39.82,80761.35,0.0,0.99621,1e-05,0.52373]
[1778382466558,39.82,80761.35,0.0,0.99621,1e-05,0.52373]
[1778382466581,39.82,80761.39,0.0,0.99621,1e-05,0.5237]
[1778382467931,39.82,80761.39,0.0,0.99621,1e-05,0.5237]
[1778382468061,39.82,80761.39,0.0,0.99621,1e-05,0.5237]
[1778382474637,39.82,80761.33,0.0,0.99621,1e-05,0.52375]
[1778382479673,39.82,80761.33,0.0,0.99621,1e-05,0.52375]
[1778382482390,39.82,80761.42,0.0,0.99621,1e-05,0.52368]
[1778382482562,39.82,80761.42,0.0,0.99621,1e-05,0.52368]
[1778382482694,39.82,80761.35,0.0,0.99621,1e-05,0.52373]
[1778382483742,39.82,80761.35,0.0,0.99621,1e-05,0.52373]
[1778382483814,39.82,80761.35,0.0,0.99621,1e-05,0.52373]
[1778382491757,39.82,80761.45,0.0,0.99621,1e-05,0.52366]
[1778382495785,39.82,80763.71,0.0,0.99622,1e-05,0.52196]
[1778382500183,39.82,80763.54,0.0,0.99622,1e-05,0.52209]
[1778382500311,39.82,80763.54,0.0,0.99622,1e-05,0.52209]
[1778382500820,39.82,80763.45,0.0,0.99622,1e-05,0.52216]
[1778382501825,39.82,80763.45,0.0,0.99622,1e-05,0.52216]
[1778382502066,39.82,80763.45,0.0,0.99622,1e-05,0.52216]
[1778382509883,39.82,80762.39,0.0,0.99621,1e-05,0.52295]
[1778382510890,39.82,80760.09,0.0,0.9962,1e-05,0.52468]
[1778382511897,39.82,80754.68,0.0,0.99617,1e-05,0.52753]
[1778382512238,39.82,80754.68,0.0,0.99617,1e-05,0.52753]
[1778382512314,39.82,80754.68,0.0,0.99617,1e-05,0.52753]
[1778382512904,39.82,80750.46,0.0,0.99615,1e-05,0.53073]
[1778382513877,39.82,80750.46,0.0,0.99615,1e-05,0.53073]
[1778382514069,39.82,80750.46,0.0,0.99615,1e-05,0.53073]
[1778382514918,39.82,80748.19,0.0,0.99613,1e-05,0.53246]
[1778382519611,39.82,80748.83,0.0,0.99614,1e-05,0.53197]
[1778382519809,39.82,80748.83,0.0,0.99614,1e-05,0.53197]
[1778382519910,39.82,80748.83,0.0,0.99614,1e-05,0.53197]
[1778382520935,39.82,80748.83,0.0,0.99614,1e-05,0.53197]
[1778382521064,39.82,80748.83,0.0,0.99614,1e-05,0.53197]
[1778382527002,39.82,80750.33,0.0,0.99615,1e-05,0.53083]
[1778382528011,39.82,80752.35,0.0,0.99616,1e-05,0.5293]
[1778382528744,39.82,80752.35,0.0,0.99616,1e-05,0.5293]
[1778382528809,39.82,80752.35,0.0,0.99616,1e-05,0.5293]
[1778382529016,39.82,80753.99,0.0,0.99617,1e-05,0.52805]
[1778382530802,39.82,80754.8,0.0,0.99618,1e-05,0.52744]
[1778382530812,39.82,80754.8,0.0,0.99618,1e-05,0.52744]
[1778382531030,39.82,80757.93,0.0,0.99619,1e-05,0.52508]
[1778382540093,39.82,80757.47,0.0,0.99619,1e-05,0.52543]
[1778382540599,39.82,80757.47,0.0,0.99619,1e-05,0.52543]
[1778382540810,39.82,80757.47,0.0,0.99619,1e-05,0.52543]
[1778382540828,39.82,80757.47,0.0,0.99619,1e-05,0.52543]
[1778382542581,39.82,80757.47,0.0,0.99619,1e-05,0.52543]
[1778382542810,39.82,80757.47,0.0,0.99619,1e-05,0.52543]
[1778382550486,39.82,80758.29,0.0,0.9962,1e-05,0.52481]
[1778382550559,39.82,80758.29,0.0,0.9962,1e-05,0.52481]
[1778382550639,39.82,80758.57,0.0,0.9962,1e-05,0.5246]
[1778382552459,39.82,80758.43,0.0,0.9962,1e-05,0.5247]
[1778382552564,39.82,80758.43,0.0,0.9962,1e-05,0.5247]
[1778382559228,39.82,80760.74,0.0,0.99621,1e-05,0.52297]
[1778382561507,39.82,80760.74,0.0,0.99621,1e-05,0.52297]
[1778382561560,39.82,80760.74,0.0,0.99621,1e-05,0.52297]
[1778382565270,39.82,80758.43,0.0,0.9962,1e-05,0.5247]
[1778382569298,39.82,80753.58,0.0,0.99617,1e-05,0.52837]
[1778382570315,39.82,80753.58,0.0,0.99617,1e-05,0.52837]
[1778382570946,39.82,80753.58,0.0,0.99617,1e-05,0.52837]
[1778382571069,39.82,80753.58,0.0,0.99617,1e-05,0.52837]
[1778382571167,39.82,80753.15,0.0,0.99617,1e-05,0.52746]
[1778382576347,39.82,80752.76,0.0,0.99617,1e-05,0.52776]
[1778382582390,39.82,80753.15,0.0,0.99617,1e-05,0.52746]
[1778382587429,39.82,80752.1,0.0,0.99617,1e-05,0.52826]
[1778382593131,39.82,80752.44,0.0,0.99617,1e-05,0.528]
[1778382593311,39.82,80752.4,0.0,0.99617,1e-05,0.52803]
[1778382594194,39.82,80752.4,0.0,0.99617,1e-05,0.52803]
[1778382594316,39.82,80752.4,0.0,0.99617,1e-05,0.52803]
[1778382594478,39.82,80752.34,0.0,0.99617,1e-05,0.52808]
[1778382600520,39.82,80752.81,0.0,0.99617,1e-05,0.52772]
[1778382606921,39.82,80753.01,0.0,0.99617,1e-05,0.52757]
[1778382607061,39.82,80753.01,0.0,0.99617,1e-05,0.52757]
[1778382617639,39.82,80755.12,0.0,0.99619,1e-05,0.52597]
[1778382619768,39.82,80755.12,0.0,0.99619,1e-05,0.52597]
[1778382619810,39.82,80755.12,0.0,0.99619,1e-05,0.52597]
[1778382621044,39.82,80754.9,0.0,0.99618,1e-05,0.52614]
[1778382621065,39.82,80754.9,0.0,0.99618,1e-05,0.52614]
[1778382621145,39.82,80754.88,0.0,0.99618,1e-05,0.52616]
[1778382626731,39.82,80755.18,0.0,0.99619,1e-05,0.52593]
[1778382626811,39.82,80755.18,0.0,0.99619,1e-05,0.52593]
[1778382633752,39.82,80756.53,0.0,0.9962,1e-05,0.52369]
[1778382639794,39.82,80756.77,0.0,0.9962,1e-05,0.52351]
[1778382646843,39.82,80756.81,0.0,0.9962,1e-05,0.52348]
[1778382654903,39.82,80756.81,0.0,0.9962,1e-05,0.52348]
[1778382658931,39.82,80753.06,0.0,0.99618,1e-05,0.5263]
[1778382660581,39.82,80752.53,0.0,0.99618,1e-05,0.5267]
[1778382660809,39.82,80752.53,0.0,0.99618,1e-05,0.5267]
[1778382662284,39.82,80752.46,0.0,0.99618,1e-05,0.52676]
[1778382662312,39.82,80752.46,0.0,0.99618,1e-05,0.52676]
[1778382664973,39.82,80752.42,0.0,0.99618,1e-05,0.52679]
[1778382671015,39.82,80751.94,0.0,0.99617,1e-05,0.52715]
[1778382673775,39.82,80751.78,0.0,0.99617,1e-05,0.52727]
[1778382673809,39.82,80751.78,0.0,0.99617,1e-05,0.52727]
[1778382683099,39.82,80751.6,0.0,0.99617,1e-05,0.52741]
[1778382692850,39.82,80751.46,0.0,0.99617,1e-05,0.52751]
[1778382700748,39.82,80751.56,0.0,0.99618,1e-05,0.52621]
[1778382700811,39.82,80751.56,0.0,0.99618,1e-05,0.52621]
[1778382702452,39.82,80751.56,0.0,0.99618,1e-05,0.52621]
[1778382702563,39.82,80751.56,0.0,0.99618,1e-05,0.52621]
[1778382702663,39.82,80751.56,0.0,0.99618,1e-05,0.52621]
[1778382709282,39.82,80751.41,0.0,0.99618,1e-05,0.52632]
[1778382709331,39.82,80751.41,0.0,0.99618,1e-05,0.52632]
[1778382709564,39.82,80751.41,0.0,0.99618,1e-05,0.52632]
[1778382718344,39.82,80751.23,0.0,0.99618,1e-05,0.52646]
[1778382722019,39.82,80751.07,0.0,0.99618,1e-05,0.52658]
[1778382722061,39.82,80751.07,0.0,0.99618,1e-05,0.52658]
[1778382723621,39.82,80751.11,0.0,0.99618,1e-05,0.52655]
[1778382723813,39.82,80751.11,0.0,0.99618,1e-05,0.52655]
[1778382723914,39.82,80751.07,0.0,0.99618,1e-05,0.52658]
[1778382734456,39.82,80757.13,0.0,0.99622,1e-05,0.52202]
[1778382735487,39.82,80757.13,0.0,0.99622,1e-05,0.52202]
[1778382735559,39.82,80757.13,0.0,0.99622,1e-05,0.52202]
[1778382742512,39.82,80755.01,0.0,0.9962,1e-05,0.52361]
[1778382745670,39.82,80755.04,0.0,0.9962,1e-05,0.52359]
[1778382745811,39.82,80755.04,0.0,0.9962,1e-05,0.52359]
[1778382747666,39.82,80755.04,0.0,0.9962,1e-05,0.52359]
[1778382747812,39.82,80755.04,0.0,0.9962,1e-05,0.52359]
[1778382747913,39.82,80755.04,0.0,0.9962,1e-05,0.52359]
[1778382752674,39.82,80755.26,0.0,0.99621,1e-05,0.5222]
[1778382752809,39.82,80755.26,0.0,0.99621,1e-05,0.5222]
[1778382758528,39.82,80758.81,0.0,0.99623,1e-05,0.51954]
[1778382758561,39.82,80758.81,0.0,0.99623,1e-05,0.51954]
[1778382760468,39.82,80758.85,0.0,0.99623,1e-05,0.51951]
[1778382760560,39.82,80758.85,0.0,0.99623,1e-05,0.51951]
[1778382760569,39.82,80758.85,0.0,0.99623,1e-05,0.51951]
[1778382767687,39.82,80757.85,0.0,0.99623,1e-05,0.52026]
[1778382768465,39.82,80757.85,0.0,0.99623,1e-05,0.52026]
[1778382768562,39.82,80757.85,0.0,0.99623,1e-05,0.52026]
[1778382773729,39.82,80757.32,0.0,0.99623,1e-05,0.52066]
[1778382778346,39.82,80757.78,0.0,0.99623,1e-05,0.52031]
[1778382778557,39.82,80758.81,0.0,0.99623,1e-05,0.51954]
[1778382780236,39.82,80758.81,0.0,0.99623,1e-05,0.51954]
[1778382780312,39.82,80758.81,0.0,0.99623,1e-05,0.51954]
[1778382780337,39.82,80758.81,0.0,0.99623,1e-05,0.51954]
[1778382788387,39.82,80758.81,0.0,0.99623,1e-05,0.51954]
[1778382788558,39.82,80757.75,0.0,0.99623,1e-05,0.52034]
[1778382793869,39.82,80757.28,0.0,0.99623,1e-05,0.52069]
[1778382798145,39.82,80757.25,0.0,0.99622,1e-05,0.52071]
[1778382798309,39.82,80757.25,0.0,0.99622,1e-05,0.52071]
[1778382800407,39.82,80759.12,0.0,0.99624,1e-05,0.51931]
[1778382800560,39.82,80759.12,0.0,0.99624,1e-05,0.51931]
[1778382800647,39.82,80759.12,0.0,0.99624,1e-05,0.51931]
[1778382808117,39.82,80759.16,0.0,0.99624,1e-05,0.51928]
[1778382808310,39.82,80759.16,0.0,0.99624,1e-05,0.51928]
[1778382814010,39.82,80758.2,0.0,0.99624,1e-05,0.51878]
[1778382814506,39.82,80758.2,0.0,0.99624,1e-05,0.51878]
[1778382814558,39.82,80758.2,0.0,0.99624,1e-05,0.51878]
[1778382815018,39.82,80764.47,0.0,0.99628,1e-05,0.51413]
[1778382817007,39.82,80765.58,0.0,0.99628,1e-05,0.5133]
[1778382817065,39.82,80765.58,0.0,0.99628,1e-05,0.5133]
[1778382817108,39.82,80766.45,0.0,0.99629,1e-05,0.51266]
[1778382823075,39.82,80767.33,0.0,0.99629,1e-05,0.51201]
[1778382826664,39.82,80767.62,0.0,0.9963,1e-05,0.5118]
[1778382826809,39.82,80767.62,0.0,0.9963,1e-05,0.5118]
[1778382832294,39.82,80766.73,0.0,0.99629,1e-05,0.51245]
[1778382838180,39.82,80766.73,0.0,0.99629,1e-05,0.51245]
[1778382845229,39.82,80766.77,0.0,0.99629,1e-05,0.51243]
[1778382850265,39.82,80766.99,0.0,0.99629,1e-05,0.51226]
[1778382850750,39.82,80766.99,0.0,0.99629,1e-05,0.51226]
[1778382850809,39.82,80766.99,0.0,0.99629,1e-05,0.51226]
[1778382853253,39.82,80766.92,0.0,0.99629,1e-05,0.51231]
[1778382853313,39.82,80766.92,0.0,0.99629,1e-05,0.51231]
[1778382853414,39.82,80766.92,0.0,0.99629,1e-05,0.51231]
[1778382861455,39.82,80766.92,0.0,0.99629,1e-05,0.51231]
[1778382861342,39.82,80770.29,0.0,0.99631,1e-05,0.50983]
[1778382862349,39.82,80773.01,0.0,0.99633,1e-05,0.50784]
[1778382864363,39.82,80775.9,0.0,0.99635,1e-05,0.50572]
[1778382869398,39.82,80775.86,0.0,0.99635,1e-05,0.50575]
[1778382881482,39.82,80775.86,0.0,0.99635,1e-05,0.50456]
[1778382886517,39.82,80776.01,0.0,0.99635,1e-05,0.50445]
[1778382892559,39.82,80770.63,0.0,0.99632,1e-05,0.50838]
[1778382895933,39.82,80769.15,0.0,0.99631,1e-05,0.50947]
[1778382896061,39.82,80769.15,0.0,0.99631,1e-05,0.50947]
[1778382896162,39.82,80769.15,0.0,0.99631,1e-05,0.50947]
[1778382901622,39.82,80768.05,0.0,0.99631,1e-05,0.51028]
[1778382906657,39.82,80765.26,0.0,0.99629,1e-05,0.51234]
[1778382911692,39.82,80762.89,0.0,0.99628,1e-05,0.51409]
[1778382916727,39.82,80761.81,0.0,0.99627,1e-05,0.51489]
[1778382919254,39.82,80761.81,0.0,0.99627,1e-05,0.51489]
[1778382922309,39.82,80766.36,0.0,0.9963,1e-05,0.51152]
[1778382927804,39.82,80768.44,0.0,0.99631,1e-05,0.50999]
[1778382930043,39.82,80768.44,0.0,0.99631,1e-05,0.50999]
[1778382930063,39.82,80768.44,0.0,0.99631,1e-05,0.50999]
[1778382930313,39.82,80768.44,0.0,0.99631,1e-05,0.50999]
[1778382930411,39.82,80768.44,0.0,0.99631,1e-05,0.50999]
[1778382930562,39.82,80768.44,0.0,0.99631,1e-05,0.50999]
[1778382935860,39.82,80766.33,0.0,0.99631,1e-05,0.51034]
[1778382940895,39.82,80766.15,0.0,0.9963,1e-05,0.51048]
[1778382945966,39.82,80766.15,0.0,0.9963,1e-05,0.51048]
[1778382946062,39.82,80766.15,0.0,0.9963,1e-05,0.51048]
[1778382946074,39.82,80766.15,0.0,0.9963,1e-05,0.51048]
[1778382946309,39.82,80766.15,0.0,0.9963,1e-05,0.51048]
[1778382946393,39.82,80766.11,0.0,0.9963,1e-05,0.51051]
[1778382953986,39.82,80766.05,0.0,0.9963,1e-05,0.51055]
[1778382958813,39.82,80765.96,0.0,0.9963,1e-05,0.51062]
[1778382959060,39.82,80765.96,0.0,0.9963,1e-05,0.51062]
[1778382968085,39.82,80764.11,0.0,0.99629,1e-05,0.51198]
[1778382970688,39.82,80762.29,0.0,0.99628,1e-05,0.51333]
[1778382970811,39.82,80762.29,0.0,0.99628,1e-05,0.51333]
[1778382971330,39.82,80762.29,0.0,0.99628,1e-05,0.51333]
[1778382971559,39.82,80762.29,0.0,0.99628,1e-05,0.51333]
[1778382971411,39.82,80762.15,0.0,0.99628,1e-05,0.51343]
[1778382977150,39.82,80758.48,0.0,0.99626,1e-05,0.51615]
[1778382979353,39.82,80758.33,0.0,0.99626,1e-05,0.51626]
[1778382979561,39.82,80758.33,0.0,0.99626,1e-05,0.51626]
[1778382979454,39.82,80758.3,0.0,0.99626,1e-05,0.51628]
[1778382979605,39.82,80758.3,0.0,0.99626,1e-05,0.51628]
[1778382979811,39.82,80758.3,0.0,0.99626,1e-05,0.51628]
[1778382985206,39.82,80758.27,0.0,0.99626,1e-05,0.51631]
[1778382987872,39.82,80758.27,0.0,0.99626,1e-05,0.51631]
[1778382988064,39.82,80758.27,0.0,0.99626,1e-05,0.51631]
[1778382988236,39.82,80758.27,0.0,0.99626,1e-05,0.51631]
[1778382988311,39.82,80758.27,0.0,0.99626,1e-05,0.51631]
[1778382988337,39.82,80758.27,0.0,0.99626,1e-05,0.51631]
[1778382995277,39.82,80757.86,0.0,0.99626,1e-05,0.5154]
[1778383002327,39.82,80758.11,0.0,0.99626,1e-05,0.51521]
[1778383007362,39.82,80757.61,0.0,0.99626,1e-05,0.51559]
[1778383012397,39.82,80757.75,0.0,0.99626,1e-05,0.51548]
[1778383017432,39.82,80757.79,0.0,0.99626,1e-05,0.51545]
[1778383024481,39.82,80757.02,0.0,0.99626,1e-05,0.51602]
[1778383028509,39.82,80762.47,0.0,0.99629,1e-05,0.51199]
[1778383030382,39.82,80761.39,0.0,0.99628,1e-05,0.51278]
[1778383030564,39.82,80761.39,0.0,0.99628,1e-05,0.51278]
[1778383030523,39.82,80761.71,0.0,0.99629,1e-05,0.51255]
[1778383030916,39.82,80761.71,0.0,0.99629,1e-05,0.51255]
[1778383031059,39.82,80761.71,0.0,0.99629,1e-05,0.51255]
[1778383037572,39.82,80761.8,0.0,0.99629,1e-05,0.51248]
[1778383041815,39.82,80760.18,0.0,0.99628,1e-05,0.51368]
[1778383042062,39.82,80760.18,0.0,0.99628,1e-05,0.51368]
[1778383042182,39.82,80760.18,0.0,0.99628,1e-05,0.51368]
[1778383042314,39.82,80760.18,0.0,0.99628,1e-05,0.51368]
[1778383042607,39.82,80759.99,0.0,0.99628,1e-05,0.51382]
[1778383050663,39.82,80759.96,0.0,0.99628,1e-05,0.51384]
[1778383051670,39.82,80755.9,0.0,0.99626,1e-05,0.51564]
[1778383053801,39.82,80754.47,0.0,0.99625,1e-05,0.51671]
[1778383053811,39.82,80754.47,0.0,0.99625,1e-05,0.51671]
[1778383054153,39.82,80754.47,0.0,0.99625,1e-05,0.51671]
[1778383054313,39.82,80754.47,0.0,0.99625,1e-05,0.51671]
[1778383054375,39.82,80754.28,0.0,0.99625,1e-05,0.51685]
[1778383059726,39.82,80754.06,0.0,0.99625,1e-05,0.51701]
[1778383060733,39.82,80759.86,0.0,0.99628,1e-05,0.51271]
[1778383062528,39.82,80759.86,0.0,0.99628,1e-05,0.51271]
[1778383062567,39.82,80759.86,0.0,0.99628,1e-05,0.51271]
[1778383062605,39.82,80760.79,0.0,0.99629,1e-05,0.51202]
[1778383063019,39.82,80760.79,0.0,0.99629,1e-05,0.51202]
[1778383063064,39.82,80760.79,0.0,0.99629,1e-05,0.51202]
[1778383069479,39.82,80760.42,0.0,0.99629,1e-05,0.5123]
[1778383069562,39.82,80760.42,0.0,0.99629,1e-05,0.5123]
[1778383069581,39.82,80760.38,0.0,0.99629,1e-05,0.51233]
[1778383069784,39.82,80760.38,0.0,0.99629,1e-05,0.51233]
[1778383069816,39.82,80760.38,0.0,0.99629,1e-05,0.51233]
[1778383075839,39.82,80760.8,0.0,0.99629,1e-05,0.51202]
[1778383080135,39.82,80761.1,0.0,0.99629,1e-05,0.51179]
[1778383080313,39.82,80761.1,0.0,0.99629,1e-05,0.51179]
[1778383080566,39.82,80761.1,0.0,0.99629,1e-05,0.51179]
[1778383080659,39.82,80761.1,0.0,0.99629,1e-05,0.51179]
[1778383080813,39.82,80761.1,0.0,0.99629,1e-05,0.51179]
[1778383085909,39.82,80760.48,0.0,0.99629,1e-05,0.51225]
[1778383090944,39.82,80760.03,0.0,0.99628,1e-05,0.51258]
[1778383097037,39.82,80760.07,0.0,0.99628,1e-05,0.51255]
[1778383104035,39.82,80758.69,0.0,0.99628,1e-05,0.51358]
[1778383105889,39.82,80757.12,0.0,0.99627,1e-05,0.51474]
[1778383106070,39.82,80757.12,0.0,0.99627,1e-05,0.51474]
[1778383106380,39.82,80757.12,0.0,0.99627,1e-05,0.51474]
[1778383106562,39.82,80757.12,0.0,0.99627,1e-05,0.51474]
[1778383106573,39.82,80757.33,0.0,0.99627,1e-05,0.51458]
[1778383111281,39.82,80755.88,0.0,0.99627,1e-05,0.51445]
[1778383117126,39.82,80756.86,0.0,0.99627,1e-05,0.51372]
[1778383118780,39.82,80756.9,0.0,0.99627,1e-05,0.51369]
[1778383118812,39.82,80756.9,0.0,0.99627,1e-05,0.51369]
[1778383119247,39.82,80756.9,0.0,0.99627,1e-05,0.51369]
[1778383119311,39.82,80756.9,0.0,0.99627,1e-05,0.51369]
[1778383119399,39.82,80756.9,0.0,0.99627,1e-05,0.51369]
[1778383125182,39.82,80756.65,0.0,0.99627,1e-05,0.51388]
[1778383133238,39.82,80758.6,0.0,0.99628,1e-05,0.51243]
[1778383134691,39.82,80758.6,0.0,0.99628,1e-05,0.51243]
[1778383134818,39.82,80759.84,0.0,0.99629,1e-05,0.51152]
[1778383135219,39.82,80759.84,0.0,0.99629,1e-05,0.51152]
[1778383135313,39.82,80759.84,0.0,0.99629,1e-05,0.51152]
[1778383135411,39.82,80760.87,0.0,0.9963,1e-05,0.51076]
[1778383137079,39.82,80761.09,0.0,0.9963,1e-05,0.5106]
[1778383145322,39.82,80761.3,0.0,0.9963,1e-05,0.51044]
[1778383150080,39.82,80762.23,0.0,0.99631,1e-05,0.50976]
[1778383150314,39.82,80762.23,0.0,0.99631,1e-05,0.50976]
[1778383150724,39.82,80762.23,0.0,0.99631,1e-05,0.50976]
[1778383150357,39.82,80762.45,0.0,0.99631,1e-05,0.5096]
[1778383150815,39.82,80762.45,0.0,0.99631,1e-05,0.5096]
[1778383156399,39.82,80762.73,0.0,0.99631,1e-05,0.50939]
[1778383159422,39.82,80767.48,0.0,0.99634,1e-05,0.50591]
[1778383161002,39.82,80769.27,0.0,0.99635,1e-05,0.5046]
[1778383161061,39.82,80769.27,0.0,0.99635,1e-05,0.5046]
[1778383161659,39.82,80769.27,0.0,0.99635,1e-05,0.5046]
[1778383161760,39.82,80769.37,0.0,0.99635,1e-05,0.50453]
[1778383161813,39.82,80769.37,0.0,0.99635,1e-05,0.50453]
[1778383167936,39.82,80771.54,0.0,0.99636,1e-05,0.50295]
[1778383172730,39.82,80769.23,0.0,0.99635,1e-05,0.50463]
[1778383172812,39.82,80769.23,0.0,0.99635,1e-05,0.50463]
[1778383173419,39.82,80769.23,0.0,0.99635,1e-05,0.50463]
[1778383173564,39.82,80769.23,0.0,0.99635,1e-05,0.50463]
[1778383173662,39.82,80769.23,0.0,0.99636,1e-05,0.50344]
[1778383178556,39.82,80762.89,0.0,0.99632,1e-05,0.50807]
[1778383179079,39.82,80762.89,0.0,0.99632,1e-05,0.50807]
[1778383179313,39.82,80762.89,0.0,0.99632,1e-05,0.50807]
[1778383179563,39.82,80759.36,0.0,0.9963,1e-05,0.51067]
[1778383179821,39.82,80759.36,0.0,0.9963,1e-05,0.51067]
[1778383180065,39.82,80759.36,0.0,0.9963,1e-05,0.51067]
[1778383185762,39.82,80758.65,0.0,0.99629,1e-05,0.51119]
[1778383185812,39.82,80758.48,0.0,0.99629,1e-05,0.51132]
[1778383197690,39.82,80757.38,0.0,0.99629,1e-05,0.51213]
[1778383200188,39.82,80757.35,0.0,0.99629,1e-05,0.51215]
[1778383200314,39.82,80757.35,0.0,0.99629,1e-05,0.51215]
[1778383200711,39.82,80755.97,0.0,0.99628,1e-05,0.51317]
[1778383201004,39.82,80755.97,0.0,0.99628,1e-05,0.51317]
[1778383201065,39.82,80755.97,0.0,0.99628,1e-05,0.51317]
[1778383211789,39.82,80755.39,0.0,0.99627,1e-05,0.5136]
[1778383219563,39.82,80756.6,0.0,0.99628,1e-05,0.51271]
[1778383219811,39.82,80756.6,0.0,0.99628,1e-05,0.51271]
[1778383219661,39.82,80757.14,0.0,0.99628,1e-05,0.51231]
[1778383220252,39.82,80757.14,0.0,0.99628,1e-05,0.51231]
[1778383220315,39.82,80757.14,0.0,0.99628,1e-05,0.51231]
[1778383220414,39.82,80756.75,0.0,0.99628,1e-05,0.5126]
[1778383227521,39.82,80756.46,0.0,0.99628,1e-05,0.51281]
[1778383227562,39.82,80756.46,0.0,0.99628,1e-05,0.51281]
[1778383227623,39.82,80755.78,0.0,0.99628,1e-05,0.51331]
[1778383228450,39.82,80755.78,0.0,0.99628,1e-05,0.51331]
[1778383228563,39.82,80755.78,0.0,0.99628,1e-05,0.51331]
[1778383231930,39.82,80754.57,0.0,0.99628,1e-05,0.513]
[1778383238978,39.82,80754.6,0.0,0.99628,1e-05,0.51298]
[1778383246028,39.82,80754.57,0.0,0.99628,1e-05,0.513]
[1778383247295,39.82,80754.57,0.0,0.99628,1e-05,0.513]
[1778383247314,39.82,80754.57,0.0,0.99628,1e-05,0.513]
[1778383247395,39.82,80754.57,0.0,0.99628,1e-05,0.513]
[1778383248378,39.82,80754.57,0.0,0.99628,1e-05,0.513]
[1778383248560,39.82,80754.57,0.0,0.99628,1e-05,0.513]
[1778383249049,39.82,80751.81,0.0,0.99626,1e-05,0.51505]
[1778383253458,39.82,80750.2,0.0,0.99625,1e-05,0.51624]
[1778383253562,39.82,80750.2,0.0,0.99625,1e-05,0.51624]
[1778383253663,39.82,80749.77,0.0,0.99625,1e-05,0.51656]
[1778383254389,39.82,80749.77,0.0,0.99625,1e-05,0.51656]
[1778383254561,39.82,80749.77,0.0,0.99625,1e-05,0.51656]
[1778383257105,39.82,80746.21,0.0,0.99623,1e-05,0.51922]
[1778383262219,39.82,80744.91,0.0,0.99622,1e-05,0.52019]
[1778383262314,39.82,80744.91,0.0,0.99622,1e-05,0.52019]
[1778383262373,39.82,80744.88,0.0,0.99622,1e-05,0.52022]
[1778383263275,39.82,80744.88,0.0,0.99622,1e-05,0.52022]
[1778383263312,39.82,80744.88,0.0,0.99622,1e-05,0.52022]
[1778383269189,39.82,80743.17,0.0,0.99621,1e-05,0.5215]
[1778383273217,39.82,80740.96,0.0,0.99619,1e-05,0.52316]
[1778383274802,39.82,80740.96,0.0,0.99619,1e-05,0.52316]
[1778383274813,39.82,80740.96,0.0,0.99619,1e-05,0.52316]
[1778383275805,39.82,80740.51,0.0,0.99619,1e-05,0.5235]
[1778383275870,39.82,80740.48,0.0,0.99619,1e-05,0.52352]
[1778383276063,39.82,80740.48,0.0,0.99619,1e-05,0.52352]
[1778383277247,39.82,80738.4,0.0,0.99618,1e-05,0.52509]
[1778383291345,39.82,80737.68,0.0,0.99618,1e-05,0.52441]
[1778383293645,39.82,80737.65,0.0,0.99618,1e-05,0.52443]
[1778383293812,39.82,80737.65,0.0,0.99618,1e-05,0.52443]
[1778383293746,39.82,80737.79,0.0,0.99618,1e-05,0.52432]
[1778383294818,39.82,80737.79,0.0,0.99618,1e-05,0.52432]
[1778383294367,39.82,80737.82,0.0,0.99618,1e-05,0.5243]
[1778383295066,39.82,80737.82,0.0,0.99618,1e-05,0.5243]
[1778383302423,39.82,80737.62,0.0,0.99618,1e-05,0.52445]
[1778383310479,39.82,80737.77,0.0,0.99618,1e-05,0.52434]
[1778383312919,39.82,80737.77,0.0,0.99618,1e-05,0.52434]
[1778383312967,39.82,80737.77,0.0,0.99618,1e-05,0.52434]
[1778383313061,39.82,80737.77,0.0,0.99618,1e-05,0.52434]
[1778383313161,39.82,80737.77,0.0,0.99618,1e-05,0.52434]
[1778383318736,39.82,80736.57,0.0,0.99618,1e-05,0.52524]
[1778383318812,39.82,80736.57,0.0,0.99618,1e-05,0.52524]
[1778383323573,39.82,80727.58,0.0,0.99612,1e-05,0.53208]
[1778383324580,39.82,80721.83,0.0,0.99608,1e-05,0.53649]
[1778383325886,39.82,80721.83,0.0,0.99608,1e-05,0.53649]
[1778383325910,39.82,80721.82,0.0,0.99608,1e-05,0.53649]
[1778383326063,39.82,80721.82,0.0,0.99608,1e-05,0.53649]
[1778383326711,39.82,80721.82,0.0,0.99608,1e-05,0.53649]
[1778383326813,39.82,80721.82,0.0,0.99608,1e-05,0.53649]
[1778383326912,39.82,80721.49,0.0,0.99608,1e-05,0.53675]
[1778383328608,39.82,80726.13,0.0,0.99611,1e-05,0.53319]
[1778383333643,39.82,80726.91,0.0,0.99612,1e-05,0.53259]
[1778383336431,39.82,80727.02,0.0,0.99612,1e-05,0.5325]
[1778383336560,39.82,80727.02,0.0,0.99612,1e-05,0.5325]
[1778383336664,39.82,80727.09,0.0,0.99612,1e-05,0.53245]
[1778383337547,39.82,80727.09,0.0,0.99612,1e-05,0.53245]
[1778383337566,39.82,80727.09,0.0,0.99612,1e-05,0.53245]
[1778383347741,39.82,80727.34,0.0,0.99612,1e-05,0.53226]
[1778383351998,39.82,80727.37,0.0,0.99613,1e-05,0.53099]
[1778383352060,39.82,80727.37,0.0,0.99613,1e-05,0.53099]
[1778383352776,39.82,80727.58,0.0,0.99613,1e-05,0.53083]
[1778383353341,39.82,80727.58,0.0,0.99613,1e-05,0.53083]
[1778383353562,39.82,80727.58,0.0,0.99613,1e-05,0.53083]
[1778383355797,39.82,80732.25,0.0,0.99616,1e-05,0.52728]
[1778383360139,39.82,80732.81,0.0,0.99616,1e-05,0.52686]
[1778383360309,39.82,80732.81,0.0,0.99616,1e-05,0.52686]
[1778383360832,39.82,80732.35,0.0,0.99616,1e-05,0.52721]
[1778383361127,39.82,80732.35,0.0,0.99616,1e-05,0.52721]
[1778383361310,39.82,80732.35,0.0,0.99616,1e-05,0.52721]
[1778383368888,39.82,80732.44,0.0,0.99616,1e-05,0.52714]
[1778383372823,39.82,80733.13,0.0,0.99616,1e-05,0.52661]
[1778383372916,39.82,80733.14,0.0,0.99616,1e-05,0.52661]
[1778383373059,39.82,80733.14,0.0,0.99616,1e-05,0.52661]
[1778383373923,39.82,80733.81,0.0,0.99617,1e-05,0.5261]
[1778383374928,39.82,80733.81,0.0,0.99617,1e-05,0.5261]
[1778383375064,39.82,80734.09,0.0,0.99617,1e-05,0.52589]
[1778383376944,39.82,80741.24,0.0,0.99621,1e-05,0.5205]
[1778383377141,39.82,80741.24,0.0,0.99621,1e-05,0.5205]
[1778383377314,39.82,80741.24,0.0,0.99621,1e-05,0.5205]
[1778383377951,39.82,80743.86,0.0,0.99623,1e-05,0.51854]
[1778383379965,39.82,80745.61,0.0,0.99624,1e-05,0.51723]
[1778383385000,39.82,80745.55,0.0,0.99624,1e-05,0.51728]
[1778383390067,39.82,80745.84,0.0,0.99624,1e-05,0.51706]
[1778383395407,39.82,80745.84,0.0,0.99624,1e-05,0.51706]
[1778383395563,39.82,80745.84,0.0,0.99624,1e-05,0.51706]
[1778383398313,39.82,80746.42,0.0,0.99625,1e-05,0.51663]
[1778383398385,39.82,80745.96,0.0,0.99624,1e-05,0.51697]
[1778383400872,39.82,80745.92,0.0,0.99624,1e-05,0.517]
[1778383401065,39.82,80745.89,0.0,0.99624,1e-05,0.51702]
[1778383407154,39.82,80744.2,0.0,0.99623,1e-05,0.51828]
[1778383409826,39.82,80744.27,0.0,0.99623,1e-05,0.51823]
[1778383410067,39.82,80744.16,0.0,0.99623,1e-05,0.51831]
[1778383411142,39.82,80746.54,0.0,0.99625,1e-05,0.51654]
[1778383411312,39.82,80746.54,0.0,0.99625,1e-05,0.51654]
[1778383411326,39.82,80746.83,0.0,0.99626,1e-05,0.51511]
[1778383417224,39.82,80744.76,0.0,0.99624,1e-05,0.51665]
[1778383422259,39.82,80744.58,0.0,0.99624,1e-05,0.51678]
[1778383423543,39.82,80744.58,0.0,0.99624,1e-05,0.51678]
[1778383423562,39.82,80744.58,0.0,0.99624,1e-05,0.51678]
[1778383429176,39.82,80744.51,0.0,0.99624,1e-05,0.51683]
[1778383436357,39.82,80744.46,0.0,0.99624,1e-05,0.51687]
[1778383441392,39.82,80744.43,0.0,0.99624,1e-05,0.51689]
[1778383443801,39.82,80742.1,0.0,0.99623,1e-05,0.51863]
[1778383443814,39.82,80742.1,0.0,0.99623,1e-05,0.51863]
[1778383445337,39.82,80740.45,0.0,0.99622,1e-05,0.51987]
[1778383445565,39.82,80740.45,0.0,0.99622,1e-05,0.51987]
[1778383445667,39.82,80740.31,0.0,0.99622,1e-05,0.51997]
[1778383451462,39.82,80742.76,0.0,0.99623,1e-05,0.51814]
[1778383458511,39.82,80742.72,0.0,0.99623,1e-05,0.51817]
[1778383459783,39.82,80742.72,0.0,0.99623,1e-05,0.51817]
[1778383459817,39.82,80742.72,0.0,0.99623,1e-05,0.51817]
[1778383466567,39.82,80743.15,0.0,0.99623,1e-05,0.51785]
[1778383471602,39.82,80740.93,0.0,0.99623,1e-05,0.51829]
[1778383474653,39.82,80740.93,0.0,0.99623,1e-05,0.51829]
[1778383474810,39.82,80740.93,0.0,0.99623,1e-05,0.51829]
[1778383481700,39.82,80740.93,0.0,0.99623,1e-05,0.51829]
[1778383482134,39.82,80740.93,0.0,0.99623,1e-05,0.51829]
[1778383482308,39.82,80740.93,0.0,0.99623,1e-05,0.51829]
[1778383483924,39.82,80740.93,0.0,0.99623,1e-05,0.51829]
[1778383484064,39.82,80740.93,0.0,0.99623,1e-05,0.51829]
[1778383484025,39.82,80740.93,0.0,0.99623,1e-05,0.51829]
[1778383489761,39.82,80740.9,0.0,0.99623,1e-05,0.51831]
[1778383499831,39.82,80740.9,0.0,0.99623,1e-05,0.51831]
[1778383504129,39.82,80738.24,0.0,0.99621,1e-05,0.5203]
[1778383504310,39.82,80738.24,0.0,0.99621,1e-05,0.5203]
[1778383508895,39.82,80735.43,0.0,0.9962,1e-05,0.52242]
[1778383513819,39.82,80735.0,0.0,0.99619,1e-05,0.52274]
[1778383514074,39.82,80735.0,0.0,0.99619,1e-05,0.52274]
[1778383515533,39.82,80735.11,0.0,0.99619,1e-05,0.52266]
[1778383515562,39.82,80735.11,0.0,0.99619,1e-05,0.52266]
[1778383515584,39.82,80735.11,0.0,0.99619,1e-05,0.52266]
[1778383520979,39.82,80733.13,0.0,0.99618,1e-05,0.52415]
[1778383528028,39.82,80733.9,0.0,0.99619,1e-05,0.52357]
[1778383528381,39.82,80733.9,0.0,0.99619,1e-05,0.52357]
[1778383528560,39.82,80733.9,0.0,0.99619,1e-05,0.52357]
[1778383535077,39.82,80734.22,0.0,0.9962,1e-05,0.5221]
[1778383538260,39.82,80733.27,0.0,0.99619,1e-05,0.52281]
[1778383538310,39.82,80733.27,0.0,0.99619,1e-05,0.52281]
[1778383540375,39.82,80733.27,0.0,0.99619,1e-05,0.52281]
[1778383540560,39.82,80733.27,0.0,0.99619,1e-05,0.52281]
[1778383541119,39.82,80732.86,0.0,0.99619,1e-05,0.52312]
[1778383548081,39.82,80732.86,0.0,0.99619,1e-05,0.52312]
[1778383548309,39.82,80733.98,0.0,0.99619,1e-05,0.52228]
[1778383558898,39.82,80733.95,0.0,0.99619,1e-05,0.5223]
[1778383559058,39.82,80733.95,0.0,0.99619,1e-05,0.5223]
[1778383561411,39.82,80734.4,0.0,0.9962,1e-05,0.52196]
[1778383561561,39.82,80734.4,0.0,0.9962,1e-05,0.52196]
[1778383561652,39.82,80734.4,0.0,0.9962,1e-05,0.52196]
[1778383571103,39.82,80736.82,0.0,0.99621,1e-05,0.52014]
[1778383571310,39.82,80734.33,0.0,0.9962,1e-05,0.52202]
[1778383577372,39.82,80734.37,0.0,0.9962,1e-05,0.52198]
[1778383582407,39.82,80734.51,0.0,0.9962,1e-05,0.52188]
[1778383586977,39.82,80734.22,0.0,0.9962,1e-05,0.5221]
[1778383587063,39.82,80734.22,0.0,0.9962,1e-05,0.5221]
[1778383589272,39.82,80734.33,0.0,0.9962,1e-05,0.52202]
[1778383589312,39.82,80734.33,0.0,0.9962,1e-05,0.52202]
[1778383589373,39.82,80734.33,0.0,0.9962,1e-05,0.52202]
[1778383597513,39.82,80734.33,0.0,0.99621,1e-05,0.52079]
[1778383603555,39.82,80734.26,0.0,0.99621,1e-05,0.52084]
[1778383606891,39.82,80734.26,0.0,0.99621,1e-05,0.52084]
[1778383607059,39.82,80734.26,0.0,0.99621,1e-05,0.52084]
[1778383617459,39.82,80734.09,0.0,0.9962,1e-05,0.52118]
[1778383617559,39.82,80734.09,0.0,0.9962,1e-05,0.52118]
[1778383620086,39.82,80733.59,0.0,0.9962,1e-05,0.52156]
[1778383620162,39.82,80733.66,0.0,0.9962,1e-05,0.52151]
[1778383620311,39.82,80733.66,0.0,0.9962,1e-05,0.52151]
[1778383630599,39.82,80733.65,0.0,0.9962,1e-05,0.52151]
[1778383636789,39.82,80733.72,0.0,0.9962,1e-05,0.52167]
[1778383646859,39.84,80733.72,0.0,0.99618,1e-05,0.52356]
[1778383651894,39.85,80733.76,0.0,0.99618,1e-05,0.52333]
[1778383659952,39.86,80733.72,0.0,0.99618,1e-05,0.52357]
[1778383664988,39.86,80733.65,0.0,0.99618,1e-05,0.52362]
[1778383670023,39.86,80731.84,0.0,0.99617,1e-05,0.52499]
[1778383670321,39.86,80731.84,0.0,0.99617,1e-05,0.52499]
[1778383670566,39.86,80731.84,0.0,0.99617,1e-05,0.52499]
[1778383671030,39.86,80731.23,0.0,0.99617,1e-05,0.52545]
[1778383676065,39.86,80730.9,0.0,0.99616,1e-05,0.5257]
[1778383681100,39.86,80731.43,0.0,0.99617,1e-05,0.5253]
[1778383687142,39.86,80731.14,0.0,0.99617,1e-05,0.52552]
[1778383698219,39.86,80731.11,0.0,0.99616,1e-05,0.52575]
[1778383704261,39.86,80731.43,0.0,0.99616,1e-05,0.5257]
[1778383714332,39.86,80730.96,0.0,0.99617,1e-05,0.52482]
[1778383719367,39.87,80731.67,0.0,0.99617,1e-05,0.52509]
[1778383730444,39.89,80731.74,0.0,0.99615,1e-05,0.52721]
[1778383736486,39.9,80731.8,0.0,0.99614,1e-05,0.52833]
[1778383741521,39.91,80731.57,0.0,0.99613,1e-05,0.52946]
[1778383749577,39.93,80731.6,0.0,0.99612,1e-05,0.53095]
[1778383755619,39.94,80731.74,0.0,0.99611,1e-05,0.53196]
[1778383764682,39.96,80732.17,0.0,0.9961,1e-05,0.53328]
[1778383772738,39.97,80732.07,0.0,0.9961,1e-05,0.53337]
[1778383778780,39.99,80732.14,0.0,0.99609,1e-05,0.5344]
[1778383783815,39.99,80731.6,0.0,0.99608,1e-05,0.53571]
[1778383792881,40.01,80731.67,0.0,0.99607,1e-05,0.53724]
[1778383798923,40.02,80733.62,0.0,0.99607,1e-05,0.53678]
[1778383804965,40.03,80734.78,0.0,0.99607,1e-05,0.53694]
[1778383810006,40.04,80736.62,0.0,0.99607,1e-05,0.53641]
[1778383816045,40.05,80736.16,0.0,0.99606,1e-05,0.53783]
[1778383820073,40.06,80733.27,0.0,0.99604,1e-05,0.54076]
[1778383825109,40.07,80733.16,0.0,0.99603,1e-05,0.54169]
[1778383828131,40.08,80729.35,0.0,0.996,1e-05,0.54514]
[1778383829137,40.08,80719.97,0.0,0.99594,1e-05,0.5528]
[1778383831151,40.08,80719.94,0.0,0.99595,1e-05,0.55183]
[1778383836190,40.09,80719.98,0.0,0.99594,1e-05,0.55255]
[1778383843239,40.1,80720.01,0.0,0.99593,1e-05,0.55355]
[1778383848274,40.11,80720.35,0.0,0.99593,1e-05,0.55401]
[1778383849274,40.11,80720.35,0.0,0.99593,1e-05,0.55401]
[1778383850311,40.11,80720.12,0.0,0.99593,1e-05,0.55434]
[1778383858344,40.12,80719.01,0.0,0.99591,1e-05,0.55648]
[1778383860797,40.13,80717.64,0.0,0.9959,1e-05,0.55784]
[1778383860809,40.13,80717.64,0.0,0.9959,1e-05,0.55784]
[1778383861365,40.13,80713.67,0.0,0.99587,1e-05,0.56112]
[1778383862130,40.13,80713.67,0.0,0.99587,1e-05,0.56112]
[1778383862315,40.13,80713.67,0.0,0.99587,1e-05,0.56112]
[1778383862372,40.13,80712.71,0.0,0.99586,1e-05,0.56202]
[1778383867407,40.14,80710.81,0.0,0.99584,1e-05,0.56417]
[1778383868522,40.14,80710.84,0.0,0.99584,1e-05,0.56427]
[1778383868567,40.14,80710.84,0.0,0.99584,1e-05,0.56427]
[1778383869421,40.14,80710.7,0.0,0.99584,1e-05,0.56451]
[1778383875465,40.15,80713.28,0.0,0.99585,1e-05,0.5632]
[1778383876314,40.15,80713.28,0.0,0.99585,1e-05,0.5632]
[1778383879670,40.15,80709.33,0.0,0.99582,1e-05,0.56673]
[1778383879811,40.15,80709.33,0.0,0.99582,1e-05,0.56673]
[1778383879835,40.15,80706.62,0.0,0.9958,1e-05,0.56903]
[1778383887549,40.16,80707.32,0.0,0.9958,1e-05,0.56939]
[1778383893591,40.17,80707.32,0.0,0.99581,1e-05,0.56877]
[1778383900640,40.18,80706.66,0.0,0.99579,1e-05,0.57011]
[1778383906682,40.18,80706.56,0.0,0.99579,1e-05,0.57087]
[1778383909894,40.19,80706.12,0.0,0.99578,1e-05,0.57145]
[1778383910311,40.19,80706.12,0.0,0.99578,1e-05,0.57145]
[1778383910357,40.19,80703.18,0.0,0.99576,1e-05,0.57405]
[1778383915745,40.19,80702.4,0.0,0.99575,1e-05,0.57521]
[1778383916752,40.19,80699.09,0.0,0.99573,1e-05,0.57801]
[1778383918918,40.2,80699.84,0.0,0.99573,1e-05,0.5775]
[1778383919071,40.2,80699.84,0.0,0.99573,1e-05,0.5775]
[1778383919169,40.2,80699.77,0.0,0.99573,1e-05,0.57766]
[1778383924311,40.2,80699.19,0.0,0.99572,1e-05,0.57854]
[1778383931860,40.21,80702.14,0.0,0.99574,1e-05,0.57705]
[1778383936895,40.22,80702.42,0.0,0.99573,1e-05,0.57736]
[1778383937917,40.22,80702.42,0.0,0.99573,1e-05,0.57736]
[1778383938066,40.22,80702.42,0.0,0.99573,1e-05,0.57736]
[1778383938141,40.22,80700.64,0.0,0.99572,1e-05,0.57891]
[1778383938817,40.22,80700.64,0.0,0.99572,1e-05,0.57891]
[1778383938860,40.22,80700.64,0.0,0.99572,1e-05,0.57891]
[1778383943944,40.22,80701.58,0.0,0.99572,1e-05,0.57877]
[1778383947964,40.23,80704.03,0.0,0.99574,1e-05,0.57709]
[1778383948060,40.23,80704.03,0.0,0.99574,1e-05,0.57709]
[1778383948071,40.23,80703.69,0.0,0.99573,1e-05,0.57747]
[1778383948663,40.23,80703.69,0.0,0.99573,1e-05,0.57747]
[1778383948811,40.23,80703.69,0.0,0.99573,1e-05,0.57747]
[1778383954014,40.23,80703.51,0.0,0.99574,1e-05,0.57692]
[1778383959553,40.24,80703.67,0.0,0.99573,1e-05,0.57721]
[1778383959566,40.24,80703.67,0.0,0.99573,1e-05,0.57721]
[1778383960564,40.24,80703.64,0.0,0.99573,1e-05,0.57734]
[1778383959654,40.24,80703.64,0.0,0.99573,1e-05,0.57745]
[1778383960812,40.24,80703.64,0.0,0.99573,1e-05,0.57745]
[1778383966098,40.25,80704.09,0.0,0.99573,1e-05,0.57771]
[1778383968217,40.25,80705.79,0.0,0.99574,1e-05,0.57643]
[1778383968313,40.25,80705.79,0.0,0.99574,1e-05,0.57643]
[1778383968367,40.25,80706.2,0.0,0.99574,1e-05,0.57631]
[1778383968702,40.25,80706.2,0.0,0.99574,1e-05,0.57631]
[1778383968814,40.25,80706.2,0.0,0.99574,1e-05,0.57631]
[1778383972140,40.25,80711.82,0.0,0.99578,1e-05,0.57208]
[1778383973766,40.25,80713.75,0.0,0.99579,1e-05,0.57063]
[1778383973816,40.25,80713.75,0.0,0.99579,1e-05,0.57063]
[1778383974154,40.25,80714.71,0.0,0.99579,1e-05,0.56997]
[1778383974700,40.25,80714.71,0.0,0.99579,1e-05,0.56997]
[1778383974809,40.25,80714.71,0.0,0.99579,1e-05,0.56997]
[1778383980201,40.26,80718.94,0.0,0.99582,1e-05,0.56717]
[1778383982608,40.26,80720.1,0.0,0.99583,1e-05,0.56624]
[1778383982815,40.26,80720.1,0.0,0.99583,1e-05,0.56624]
[1778383983170,40.26,80720.1,0.0,0.99583,1e-05,0.56624]
[1778383983311,40.26,80720.1,0.0,0.99583,1e-05,0.56624]
[1778383983412,40.26,80719.6,0.0,0.99582,1e-05,0.56664]
[1778383989264,40.26,80720.03,0.0,0.99582,1e-05,0.5663]
[1778383995435,40.26,80720.02,0.0,0.99582,1e-05,0.56631]
[1778383995561,40.26,80720.02,0.0,0.99582,1e-05,0.56631]
[1778383995459,40.26,80720.02,0.0,0.99582,1e-05,0.56631]
[1778383996148,40.26,80720.02,0.0,0.99582,1e-05,0.56631]
[1778383996311,40.26,80720.02,0.0,0.99582,1e-05,0.56631]
[1778384002550,40.26,80722.07,0.0,0.99584,1e-05,0.56481]
[1778384002571,40.26,80722.07,0.0,0.99584,1e-05,0.56481]
[1778384002580,40.26,80722.05,0.0,0.99584,1e-05,0.56496]
[1778384003429,40.26,80722.05,0.0,0.99584,1e-05,0.56496]
[1778384003568,40.26,80722.05,0.0,0.99584,1e-05,0.56496]
[1778384006385,40.27,80728.76,0.0,0.99588,1e-05,0.56019]
[1778384007312,40.27,80728.76,0.0,0.99588,1e-05,0.56019]
[1778384007567,40.27,80728.76,0.0,0.99588,1e-05,0.56019]
[1778384007394,40.27,80729.92,0.0,0.99588,1e-05,0.55942]
[1778384008076,40.27,80729.92,0.0,0.99588,1e-05,0.55942]
[1778384008310,40.27,80729.92,0.0,0.99588,1e-05,0.55942]
[1778384013434,40.28,80731.42,0.0,0.99589,1e-05,0.55783]
[1778384015159,40.28,80731.38,0.0,0.99589,1e-05,0.55801]
[1778384015312,40.28,80731.38,0.0,0.99589,1e-05,0.55801]
[1778384015336,40.28,80731.38,0.0,0.99589,1e-05,0.55816]
[1778384015765,40.28,80731.38,0.0,0.99589,1e-05,0.55816]
[1778384015814,40.28,80731.38,0.0,0.99589,1e-05,0.55816]
[1778384029546,40.3,80731.28,0.0,0.99588,1e-05,0.5594]
[1778384034581,40.3,80732.32,0.0,0.99588,1e-05,0.55928]
[1778384039094,40.31,80733.62,0.0,0.99589,1e-05,0.5588]
[1778384039311,40.31,80733.62,0.0,0.99589,1e-05,0.5588]
[1778384039617,40.31,80733.55,0.0,0.99589,1e-05,0.55886]
[1778384039946,40.31,80733.55,0.0,0.99589,1e-05,0.55886]
[1778384040063,40.31,80733.55,0.0,0.99589,1e-05,0.55886]
[1778384049688,40.31,80734.29,0.0,0.99589,1e-05,0.55828]
[1778384055445,40.31,80733.43,0.0,0.99588,1e-05,0.55895]
[1778384055561,40.31,80733.43,0.0,0.99588,1e-05,0.55895]
[1778384055661,40.31,80733.43,0.0,0.99588,1e-05,0.55895]
[1778384056318,40.31,80733.43,0.0,0.99588,1e-05,0.55895]
[1778384056560,40.31,80733.43,0.0,0.99588,1e-05,0.55895]
[1778384061772,40.31,80733.62,0.0,0.99589,1e-05,0.5588]
[1778384067814,40.31,80739.39,0.0,0.99592,1e-05,0.55427]
[1778384070076,40.31,80740.78,0.0,0.99593,1e-05,0.55318]
[1778384070311,40.31,80740.78,0.0,0.99593,1e-05,0.55318]
[1778384070414,40.31,80740.99,0.0,0.99593,1e-05,0.55301]
[1778384071221,40.31,80740.99,0.0,0.99593,1e-05,0.55301]
[1778384071313,40.31,80740.99,0.0,0.99593,1e-05,0.55301]
[1778384076877,40.31,80744.0,0.0,0.99596,1e-05,0.54938]
[1778384077904,40.31,80744.0,0.0,0.99596,1e-05,0.54938]
[1778384078062,40.31,80744.0,0.0,0.99596,1e-05,0.54938]
[1778384078113,40.31,80744.01,0.0,0.99596,1e-05,0.54937]
[1778384078735,40.31,80744.01,0.0,0.99596,1e-05,0.54937]
[1778384078812,40.31,80744.01,0.0,0.99596,1e-05,0.54937]
[1778384084933,40.31,80744.55,0.0,0.99597,1e-05,0.54895]
[1778384090218,40.31,80746.49,0.0,0.99598,1e-05,0.54744]
[1778384090315,40.31,80746.49,0.0,0.99598,1e-05,0.54744]
[1778384090411,40.31,80746.45,0.0,0.99598,1e-05,0.54747]
[1778384091134,40.31,80746.45,0.0,0.99598,1e-05,0.54747]
[1778384091310,40.31,80746.45,0.0,0.99598,1e-05,0.54747]
[1778384097019,40.31,80746.91,0.0,0.99598,1e-05,0.54712]
[1778384102055,40.31,80746.41,0.0,0.99598,1e-05,0.54751]
[1778384104088,40.31,80746.34,0.0,0.99598,1e-05,0.54756]
[1778384104320,40.31,80746.34,0.0,0.99598,1e-05,0.54756]
[1778384104421,40.31,80746.12,0.0,0.99598,1e-05,0.54773]
[1778384111118,40.31,80746.12,0.0,0.99598,1e-05,0.54773]
[1778384120181,40.31,80746.12,0.0,0.99598,1e-05,0.54773]
[1778384125965,40.31,80745.91,0.0,0.99597,1e-05,0.54789]
[1778384126061,40.31,80745.91,0.0,0.99597,1e-05,0.54789]
[1778384126062,40.31,80745.91,0.0,0.99597,1e-05,0.54789]
[1778384126897,40.31,80745.91,0.0,0.99597,1e-05,0.54789]
[1778384127062,40.31,80745.91,0.0,0.99597,1e-05,0.54789]
[1778384135248,40.31,80746.35,0.0,0.99598,1e-05,0.54755]
[1778384141328,40.31,80746.42,0.0,0.99599,1e-05,0.54622]
[1778384146822,40.31,80746.42,0.0,0.99599,1e-05,0.54622]
[1778384147068,40.31,80746.42,0.0,0.99599,1e-05,0.54622]
[1778384147530,40.31,80746.42,0.0,0.99599,1e-05,0.54622]
[1778384147568,40.31,80746.42,0.0,0.99599,1e-05,0.54622]
[1778384147624,40.31,80746.43,0.0,0.99599,1e-05,0.54621]
[1778384154421,40.31,80751.83,0.0,0.99602,1e-05,0.54204]
[1778384155427,40.31,80755.41,0.0,0.99604,1e-05,0.53929]
[1778384156244,40.31,80755.41,0.0,0.99604,1e-05,0.53929]
[1778384156312,40.31,80755.41,0.0,0.99604,1e-05,0.53929]
[1778384156434,40.31,80756.58,0.0,0.99605,1e-05,0.5384]
[1778384157234,40.31,80756.58,0.0,0.99605,1e-05,0.5384]
[1778384157310,40.31,80756.58,0.0,0.99605,1e-05,0.5384]
[1778384163782,40.31,80758.66,0.0,0.99607,1e-05,0.53681]
[1778384163811,40.31,80758.66,0.0,0.99607,1e-05,0.53681]
[1778384164460,40.31,80758.66,0.0,0.99607,1e-05,0.53681]
[1778384164563,40.31,80758.66,0.0,0.99607,1e-05,0.53681]
[1778384164664,40.31,80758.66,0.0,0.99607,1e-05,0.53681]
[1778384170533,40.31,80758.31,0.0,0.99606,1e-05,0.53708]
[1778384176575,40.31,80757.49,0.0,0.99606,1e-05,0.5377]
[1778384189666,40.31,80757.96,0.0,0.99606,1e-05,0.53734]
[1778384192688,40.31,80762.28,0.0,0.9961,1e-05,0.5328]
[1778384194424,40.31,80763.29,0.0,0.9961,1e-05,0.53203]
[1778384194561,40.31,80763.29,0.0,0.9961,1e-05,0.53203]
[1778384194702,40.31,80763.47,0.0,0.9961,1e-05,0.5319]
[1778384195812,40.31,80763.5,0.0,0.9961,1e-05,0.53187]
[1778384196062,40.31,80763.5,0.0,0.9961,1e-05,0.53187]
[1778384202758,40.31,80763.07,0.0,0.9961,1e-05,0.5322]
[1778384203765,40.31,80765.21,0.0,0.99612,1e-05,0.53058]
[1778384204772,40.31,80775.94,0.0,0.99618,1e-05,0.52253]
[1778384205558,40.31,80775.94,0.0,0.99618,1e-05,0.52253]
[1778384205810,40.31,80775.94,0.0,0.99618,1e-05,0.52253]
[1778384205779,40.31,80778.18,0.0,0.9962,1e-05,0.52086]
[1778384206786,40.31,80778.24,0.0,0.9962,1e-05,0.52081]
[1778384206838,40.31,80778.24,0.0,0.9962,1e-05,0.52081]
[1778384207067,40.31,80778.24,0.0,0.9962,1e-05,0.52081]
[1778384209807,40.31,80781.87,0.0,0.99622,1e-05,0.51812]
[1778384212006,40.31,80781.4,0.0,0.99621,1e-05,0.51847]
[1778384212062,40.31,80781.4,0.0,0.99621,1e-05,0.51847]
[1778384213059,40.31,80781.4,0.0,0.99621,1e-05,0.51847]
[1778384213312,40.31,80781.4,0.0,0.99621,1e-05,0.51847]
[1778384213321,40.31,80781.4,0.0,0.99621,1e-05,0.51847]
[1778384221896,40.31,80776.47,0.0,0.99618,1e-05,0.52213]
[1778384223473,40.31,80776.47,0.0,0.99618,1e-05,0.52213]
[1778384223562,40.31,80776.47,0.0,0.99618,1e-05,0.52213]
[1778384223663,40.31,80775.26,0.0,0.99618,1e-05,0.52303]
[1778384224562,40.31,80775.26,0.0,0.99618,1e-05,0.52303]
[1778384224811,40.31,80775.26,0.0,0.99618,1e-05,0.52303]
[1778384231844,40.31,80774.38,0.0,0.99617,1e-05,0.52369]
[1778384232062,40.31,80774.27,0.0,0.99617,1e-05,0.52377]
[1778384240022,40.31,80772.69,0.0,0.99616,1e-05,0.52496]
[1778384241111,40.31,80772.69,0.0,0.99616,1e-05,0.52496]
[1778384241313,40.31,80772.69,0.0,0.99616,1e-05,0.52496]
[1778384241414,40.31,80773.78,0.0,0.99617,1e-05,0.52414]
[1778384242216,40.31,80773.78,0.0,0.99617,1e-05,0.52414]
[1778384242314,40.31,80773.78,0.0,0.99617,1e-05,0.52414]
[1778384248078,40.31,80774.43,0.0,0.99617,1e-05,0.52365]
[1778384259155,40.31,80773.79,0.0,0.99618,1e-05,0.52289]
[1778384268218,40.31,80773.96,0.0,0.99618,1e-05,0.52277]
[1778384270839,40.31,80774.18,0.0,0.99618,1e-05,0.5226]
[1778384271060,40.31,80774.13,0.0,0.99618,1e-05,0.52264]
[1778384271161,40.31,80774.13,0.0,0.99618,1e-05,0.52264]
[1778384271895,40.31,80774.13,0.0,0.99618,1e-05,0.52264]
[1778384272063,40.31,80774.13,0.0,0.99618,1e-05,0.52264]
[1778384274260,40.31,80782.79,0.0,0.99623,1e-05,0.51621]
[1778384274915,40.31,80782.79,0.0,0.99623,1e-05,0.51621]
[1778384275065,40.31,80782.79,0.0,0.99623,1e-05,0.51621]
[1778384275724,40.31,80782.79,0.0,0.99623,1e-05,0.51621]
[1778384275818,40.31,80782.79,0.0,0.99623,1e-05,0.51621]
[1778384275825,40.31,80781.86,0.0,0.99623,1e-05,0.5169]
[1778384281675,40.31,80783.01,0.0,0.99623,1e-05,0.51605]
[1778384281811,40.31,80783.01,0.0,0.99623,1e-05,0.51605]
[1778384281774,40.31,80780.52,0.0,0.99622,1e-05,0.51789]
[1778384282665,40.31,80780.52,0.0,0.99622,1e-05,0.51789]
[1778384282812,40.31,80780.52,0.0,0.99622,1e-05,0.51789]
[1778384282895,40.31,80780.37,0.0,0.99622,1e-05,0.518]
[1778384286344,40.31,80786.17,0.0,0.99625,1e-05,0.51373]
[1778384287077,40.31,80786.17,0.0,0.99625,1e-05,0.51373]
[1778384287310,40.31,80786.17,0.0,0.99625,1e-05,0.51373]
[1778384287351,40.31,80788.78,0.0,0.99627,1e-05,0.51181]
[1778384288221,40.31,80788.78,0.0,0.99627,1e-05,0.51181]
[1778384288313,40.31,80788.78,0.0,0.99627,1e-05,0.51181]
[1778384289365,40.31,80795.32,0.0,0.99631,1e-05,0.50704]
[1778384291379,40.31,80797.54,0.0,0.99632,1e-05,0.50543]
[1778384292386,40.31,80799.32,0.0,0.99633,1e-05,0.50414]
[1778384293723,40.31,80799.32,0.0,0.99633,1e-05,0.50414]
[1778384293812,40.31,80799.32,0.0,0.99633,1e-05,0.50414]
[1778384296414,40.31,80803.13,0.0,0.99635,1e-05,0.50139]
[1778384297421,40.31,80806.92,0.0,0.99638,1e-05,0.49867]
[1778384298223,40.31,80806.92,0.0,0.99638,1e-05,0.49867]
[1778384298313,40.31,80806.92,0.0,0.99638,1e-05,0.49867]
[1778384298541,40.31,80807.61,0.0,0.99638,1e-05,0.49818]
[1778384299435,40.31,80820.19,0.0,0.99645,1e-05,0.48924]
[1778384300416,40.31,80820.19,0.0,0.99645,1e-05,0.48924]
[1778384300442,40.31,80821.48,0.0,0.99646,1e-05,0.48834]
[1778384301449,40.31,80818.67,0.0,0.99644,1e-05,0.49032]
[1778384302456,40.31,80811.34,0.0,0.9964,1e-05,0.49552]
[1778384303961,40.31,80811.18,0.0,0.9964,1e-05,0.49564]
[1778384304062,40.31,80811.18,0.0,0.9964,1e-05,0.49564]
[1778384305477,40.31,80808.93,0.0,0.99639,1e-05,0.49724]
[1778384309406,40.31,80808.21,0.0,0.99638,1e-05,0.49776]
[1778384309562,40.31,80808.21,0.0,0.99638,1e-05,0.49776]
[1778384315547,40.31,80808.14,0.0,0.99639,1e-05,0.49662]
[1778384317507,40.31,80808.18,0.0,0.99639,1e-05,0.49659]
[1778384317570,40.31,80808.18,0.0,0.99639,1e-05,0.49659]
[1778384324610,40.31,80808.33,0.0,0.99639,1e-05,0.49648]
[1778384325618,40.31,80811.94,0.0,0.99641,1e-05,0.49391]
[1778384326624,40.31,80814.24,0.0,0.99643,1e-05,0.49228]
[1778384328479,40.31,80814.28,0.0,0.99643,1e-05,0.49225]
[1778384328559,40.31,80814.28,0.0,0.99643,1e-05,0.49225]
[1778384333673,40.31,80813.68,0.0,0.99642,1e-05,0.49268]
[1778384339715,40.31,80813.5,0.0,0.99642,1e-05,0.49281]
[1778384342288,40.31,80812.6,0.0,0.99642,1e-05,0.49344]
[1778384342312,40.31,80812.6,0.0,0.99642,1e-05,0.49344]
[1778384348778,40.31,80812.55,0.0,0.99642,1e-05,0.49348]
[1778384359855,40.31,80815.0,0.0,0.99643,1e-05,0.49174]
[1778384361774,40.31,80815.62,0.0,0.99643,1e-05,0.4913]
[1778384361812,40.31,80815.62,0.0,0.99643,1e-05,0.4913]
[1778384363886,40.31,80814.11,0.0,0.99643,1e-05,0.49237]
[1778384368921,40.31,80813.69,0.0,0.99642,1e-05,0.49267]
[1778384369569,40.31,80813.69,0.0,0.99642,1e-05,0.49267]
[1778384369812,40.31,80813.69,0.0,0.99642,1e-05,0.49267]
[1778384374963,40.31,80815.04,0.0,0.99644,1e-05,0.49053]
[1778384380672,40.31,80815.61,0.0,0.99644,1e-05,0.49013]
[1778384380763,40.31,80818.28,0.0,0.99646,1e-05,0.48825]
[1778384381013,40.31,80837.7,0.0,0.99657,1e-05,0.47475]
[1778384382019,40.31,80837.97,0.0,0.99657,1e-05,0.47456]
[1778384383870,40.31,80837.97,0.0,0.99657,1e-05,0.47456]
[1778384383962,40.31,80840.51,0.0,0.99658,1e-05,0.47282]
[1778384385040,40.31,80842.31,0.0,0.99659,1e-05,0.47159]
[1778384386047,40.31,80845.53,0.0,0.99661,1e-05,0.4694]
[1778384390062,40.31,80846.01,0.0,0.99661,1e-05,0.46907]
[1778384390075,40.31,80845.19,0.0,0.99661,1e-05,0.46963]
[1778384391082,40.31,80842.78,0.0,0.9966,1e-05,0.47127]
[1778384393672,40.31,80841.8,0.0,0.99659,1e-05,0.47194]
[1778384393812,40.31,80841.8,0.0,0.99659,1e-05,0.47194]
[1778384398131,40.31,80839.35,0.0,0.99658,1e-05,0.47362]
[1778384400226,40.31,80839.38,0.0,0.99658,1e-05,0.4736]
[1778384400311,40.31,80839.38,0.0,0.99658,1e-05,0.4736]
[1778384406785,40.31,80839.16,0.0,0.99658,1e-05,0.47375]
[1778384408064,40.31,80839.66,0.0,0.99658,1e-05,0.47341]
[1778384407401,40.31,80841.81,0.0,0.99659,1e-05,0.47193]
[1778384409035,40.31,80841.81,0.0,0.99659,1e-05,0.47193]
[1778384408202,40.31,80842.15,0.0,0.99659,1e-05,0.4717]
[1778384409065,40.31,80842.15,0.0,0.99659,1e-05,0.4717]
[1778384410217,40.31,80846.05,0.0,0.99661,1e-05,0.46905]
[1778384411227,40.31,80852.31,0.0,0.99665,1e-05,0.46481]
[1778384413507,40.31,80854.0,0.0,0.99666,1e-05,0.46367]
[1778384413564,40.31,80854.0,0.0,0.99666,1e-05,0.46367]
[1778384414246,40.31,80859.13,0.0,0.99669,1e-05,0.46023]
[1778384416260,40.31,80863.69,0.0,0.99671,1e-05,0.45719]
[1778384417737,40.31,80863.69,0.0,0.99671,1e-05,0.45719]
[1778384417811,40.31,80863.69,0.0,0.99671,1e-05,0.45719]
[1778384418067,40.31,80864.51,0.0,0.99671,1e-05,0.45682]
[1778384418274,40.31,80863.6,0.0,0.99671,1e-05,0.45743]
[1778384421415,40.31,80863.07,0.0,0.9967,1e-05,0.45796]
[1778384421562,40.31,80863.07,0.0,0.9967,1e-05,0.45796]
[1778384421661,40.31,80862.53,0.0,0.9967,1e-05,0.4584]
[1778384424858,40.32,80861.52,0.0,0.99669,1e-05,0.45924]
[1778384425063,40.32,80861.52,0.0,0.99669,1e-05,0.45924]
[1778384430358,40.32,80862.63,0.0,0.9967,1e-05,0.45906]
[1778384435393,40.33,80863.88,0.0,0.99671,1e-05,0.45735]
[1778384437407,40.33,80859.17,0.0,0.99668,1e-05,0.46049]
[1778384438519,40.33,80859.17,0.0,0.99668,1e-05,0.46049]
[1778384438563,40.33,80859.17,0.0,0.99668,1e-05,0.46049]
[1778384440428,40.33,80855.38,0.0,0.99666,1e-05,0.4631]
[1778384441136,40.33,80855.38,0.0,0.99666,1e-05,0.4631]
[1778384441312,40.33,80855.38,0.0,0.99666,1e-05,0.4631]
[1778384441435,40.33,80849.71,0.0,0.99663,1e-05,0.46692]
[1778384443634,40.33,80847.38,0.0,0.99662,1e-05,0.46856]
[1778384443815,40.33,80847.38,0.0,0.99662,1e-05,0.46856]
[1778384443896,40.33,80846.25,0.0,0.99661,1e-05,0.46945]
[1778384449414,40.33,80845.86,0.0,0.99661,1e-05,0.46994]
[1778384449560,40.33,80845.86,0.0,0.99661,1e-05,0.46994]
[1778384454124,40.33,80844.05,0.0,0.99659,1e-05,0.47145]
[1778384454312,40.33,80844.05,0.0,0.99659,1e-05,0.47145]
[1778384454527,40.34,80840.47,0.0,0.99657,1e-05,0.47395]
[1778384455376,40.34,80840.47,0.0,0.99657,1e-05,0.47395]
[1778384455559,40.34,80840.47,0.0,0.99657,1e-05,0.47395]
[1778384461576,40.34,80838.2,0.0,0.99656,1e-05,0.47582]
[1778384467618,40.34,80837.29,0.0,0.99655,1e-05,0.47669]
[1778384469364,40.34,80836.47,0.0,0.99655,1e-05,0.4773]
[1778384469560,40.34,80836.47,0.0,0.99655,1e-05,0.4773]
[1778384470730,40.34,80836.49,0.0,0.99655,1e-05,0.47732]
[1778384470809,40.34,80836.49,0.0,0.99655,1e-05,0.47732]
[1778384470831,40.34,80836.91,0.0,0.99655,1e-05,0.47707]
[1778384476681,40.35,80839.26,0.0,0.99656,1e-05,0.47566]
[1778384478483,40.35,80839.62,0.0,0.99656,1e-05,0.47545]
[1778384478561,40.35,80839.62,0.0,0.99656,1e-05,0.47545]
[1778384482731,40.35,80834.36,0.0,0.99653,1e-05,0.47926]
[1778384484025,40.35,80834.36,0.0,0.99653,1e-05,0.47926]
[1778384484065,40.35,80834.36,0.0,0.99653,1e-05,0.47926]
[1778384484069,40.35,80834.22,0.0,0.99653,1e-05,0.47941]
[1778384486516,40.35,80833.76,0.0,0.99653,1e-05,0.47976]
[1778384486564,40.35,80833.76,0.0,0.99653,1e-05,0.47976]
[1778384486760,40.35,80829.6,0.0,0.9965,1e-05,0.48267]
[1778384491797,40.35,80829.55,0.0,0.99651,1e-05,0.48165]
[1778384496151,40.35,80828.37,0.0,0.9965,1e-05,0.48258]
[1778384496308,40.35,80828.37,0.0,0.9965,1e-05,0.48258]
[1778384499113,40.35,80829.65,0.0,0.99651,1e-05,0.48173]
[1778384499140,40.35,80829.65,0.0,0.99651,1e-05,0.48173]
[1778384499853,40.35,80828.83,0.0,0.9965,1e-05,0.48233]
[1778384504888,40.35,80829.48,0.0,0.99651,1e-05,0.48201]
[1778384509923,40.36,80829.23,0.0,0.9965,1e-05,0.48229]
[1778384514958,40.36,80829.62,0.0,0.99651,1e-05,0.48213]
[1778384517133,40.36,80829.58,0.0,0.99651,1e-05,0.48218]
[1778384517308,40.36,80829.58,0.0,0.99651,1e-05,0.48218]
[1778384523015,40.36,80829.49,0.0,0.9965,1e-05,0.48265]
[1778384527150,40.37,80829.45,0.0,0.99649,1e-05,0.48349]
[1778384527309,40.37,80829.28,0.0,0.99649,1e-05,0.48389]
[1778384529849,40.38,80824.87,0.0,0.99646,1e-05,0.48751]
[1778384529899,40.38,80824.87,0.0,0.99646,1e-05,0.48751]
[1778384530064,40.38,80824.1,0.0,0.99646,1e-05,0.48832]
[1778384536106,40.4,80823.77,0.0,0.99644,1e-05,0.49012]
[1778384537113,40.4,80820.21,0.0,0.99642,1e-05,0.4929]
[1778384538021,40.4,80820.21,0.0,0.99642,1e-05,0.4929]
[1778384538063,40.4,80820.21,0.0,0.99642,1e-05,0.4929]
[1778384543101,40.42,80819.29,0.0,0.9964,1e-05,0.49481]
[1778384543311,40.42,80819.29,0.0,0.9964,1e-05,0.49481]
[1778384545791,40.42,80818.68,0.0,0.9964,1e-05,0.49575]
[1778384545813,40.42,80818.68,0.0,0.9964,1e-05,0.49575]
[1778384546176,40.43,80818.5,0.0,0.99639,1e-05,0.49613]
[1778384551211,40.44,80818.86,0.0,0.99639,1e-05,0.49569]
[1778384558168,40.44,80818.89,0.0,0.99639,1e-05,0.49566]
[1778384558309,40.44,80818.89,0.0,0.99639,1e-05,0.49566]
[1778384558323,40.44,80815.5,0.0,0.99637,1e-05,0.49808]
[1778384560438,40.44,80814.71,0.0,0.99637,1e-05,0.49864]
[1778384560560,40.44,80814.71,0.0,0.99637,1e-05,0.49864]
[1778384560629,40.44,80814.84,0.0,0.99637,1e-05,0.49855]
[1778384562874,40.44,80814.58,0.0,0.99637,1e-05,0.49874]
[1778384563060,40.44,80814.58,0.0,0.99637,1e-05,0.49874]
[1778384564302,40.44,80811.1,0.0,0.99635,1e-05,0.50123]
[1778384573365,40.44,80811.42,0.0,0.99635,1e-05,0.501]
[1778384574406,40.44,80811.42,0.0,0.99635,1e-05,0.501]
[1778384577779,40.44,80811.42,0.0,0.99635,1e-05,0.501]
[1778384577811,40.44,80811.42,0.0,0.99635,1e-05,0.501]
[1778384577880,40.44,80811.42,0.0,0.99635,1e-05,0.501]
[1778384584442,40.44,80811.53,0.0,0.99635,1e-05,0.50092]
[1778384589477,40.44,80813.36,0.0,0.99636,1e-05,0.49961]
[1778384595519,40.44,80812.67,0.0,0.99636,1e-05,0.5001]
[1778384600554,40.44,80812.67,0.0,0.99636,1e-05,0.5001]
[1778384605590,40.44,80812.17,0.0,0.99636,1e-05,0.50046]
[1778384611632,40.44,80812.0,0.0,0.99636,1e-05,0.49938]
[1778384615124,40.44,80812.04,0.0,0.99636,1e-05,0.49936]
[1778384615660,40.44,80797.88,0.0,0.99628,1e-05,0.50958]
[1778384616668,40.44,80796.36,0.0,0.99627,1e-05,0.51069]
[1778384618804,40.44,80795.6,0.0,0.99627,1e-05,0.51124]
[1778384624820,40.44,80793.17,0.0,0.99625,1e-05,0.51302]
[1778384630771,40.44,80792.19,0.0,0.99625,1e-05,0.51374]
[1778384636813,40.44,80792.05,0.0,0.99624,1e-05,0.51384]
[1778384641848,40.44,80791.25,0.0,0.99624,1e-05,0.51443]
[1778384642811,40.44,80791.25,0.0,0.99624,1e-05,0.51443]
[1778384643926,40.44,80791.25,0.0,0.99624,1e-05,0.51443]
[1778384644062,40.44,80791.25,0.0,0.99624,1e-05,0.51443]
[1778384644160,40.44,80791.25,0.0,0.99624,1e-05,0.51443]
[1778384651918,40.44,80791.51,0.0,0.99624,1e-05,0.51424]
[1778384658544,40.44,80791.88,0.0,0.99624,1e-05,0.51397]
[1778384658560,40.44,80791.88,0.0,0.99624,1e-05,0.51397]
[1778384664004,40.44,80792.49,0.0,0.99625,1e-05,0.51352]
[1778384675079,40.45,80792.43,0.0,0.99625,1e-05,0.51301]
[1778384682128,40.46,80792.61,0.0,0.99624,1e-05,0.5142]
[1778384691191,40.48,80792.71,0.0,0.99623,1e-05,0.51543]
[1778384694869,40.48,80792.89,0.0,0.99623,1e-05,0.5153]
[1778384695063,40.48,80792.89,0.0,0.99623,1e-05,0.5153]
[1778384695140,40.48,80792.89,0.0,0.99623,1e-05,0.5153]
[1778384695578,40.48,80792.89,0.0,0.99623,1e-05,0.5153]
[1778384695810,40.48,80792.89,0.0,0.99623,1e-05,0.5153]
[1778384701261,40.48,80793.0,0.0,0.99623,1e-05,0.51522]
[1778384707303,40.48,80798.44,0.0,0.99626,1e-05,0.51187]
[1778384709575,40.49,80798.29,0.0,0.99626,1e-05,0.5122]
[1778384709811,40.49,80798.29,0.0,0.99626,1e-05,0.5122]
[1778384710324,40.49,80798.39,0.0,0.99626,1e-05,0.51213]
[1778384710519,40.49,80798.39,0.0,0.99626,1e-05,0.51213]
[1778384710559,40.49,80798.39,0.0,0.99626,1e-05,0.51213]
[1778384716366,40.49,80801.51,0.0,0.99628,1e-05,0.50986]
[1778384717829,40.49,80801.51,0.0,0.99628,1e-05,0.50986]
[1778384718065,40.49,80801.51,0.0,0.99628,1e-05,0.50986]
[1778384718080,40.49,80801.76,0.0,0.99628,1e-05,0.50967]
[1778384718462,40.49,80801.76,0.0,0.99628,1e-05,0.50967]
[1778384718559,40.49,80801.76,0.0,0.99628,1e-05,0.50967]
[1778384725429,40.49,80801.14,0.0,0.99627,1e-05,0.51012]
[1778384727255,40.49,80801.14,0.0,0.99627,1e-05,0.51012]
[1778384727312,40.49,80801.14,0.0,0.99627,1e-05,0.51012]
[1778384727308,40.49,80801.35,0.0,0.99628,1e-05,0.50997]
[1778384728410,40.49,80801.31,0.0,0.99627,1e-05,0.51]
[1778384728558,40.49,80801.31,0.0,0.99627,1e-05,0.51]
[1778384734492,40.49,80803.4,0.0,0.9963,1e-05,0.50727]
[1778384738617,40.49,80803.43,0.0,0.9963,1e-05,0.50724]
[1778384738815,40.49,80803.43,0.0,0.9963,1e-05,0.50724]
[1778384740786,40.49,80803.4,0.0,0.9963,1e-05,0.50727]
[1778384740811,40.49,80803.4,0.0,0.9963,1e-05,0.50727]
[1778384740887,40.49,80803.4,0.0,0.9963,1e-05,0.50727]
[1778384741541,40.49,80810.48,0.0,0.99634,1e-05,0.50215]
[1778384742548,40.49,80817.14,0.0,0.99638,1e-05,0.49739]
[1778384746260,40.49,80816.74,0.0,0.99637,1e-05,0.49767]
[1778384746309,40.49,80816.74,0.0,0.99637,1e-05,0.49767]
[1778384751611,40.49,80817.65,0.0,0.99638,1e-05,0.49702]
[1778384756646,40.49,80817.67,0.0,0.99638,1e-05,0.49701]
[1778384761681,40.49,80818.55,0.0,0.99639,1e-05,0.49638]
[1778384766294,40.49,80820.82,0.0,0.9964,1e-05,0.49477]
[1778384766310,40.49,80820.82,0.0,0.9964,1e-05,0.49477]
[1778384766395,40.49,80820.82,0.0,0.9964,1e-05,0.49477]
[1778384766884,40.49,80820.82,0.0,0.9964,1e-05,0.49477]
[1778384767058,40.49,80820.82,0.0,0.9964,1e-05,0.49477]
[1778384769017,40.49,80820.82,0.0,0.9964,1e-05,0.49477]
[1778384774772,40.49,80818.76,0.0,0.99639,1e-05,0.49623]
[1778384781261,40.49,80818.76,0.0,0.99639,1e-05,0.49623]
[1778384783482,40.49,80818.94,0.0,0.99639,1e-05,0.4961]
[1778384783564,40.49,80818.94,0.0,0.99639,1e-05,0.4961]
[1778384783620,40.49,80818.94,0.0,0.99639,1e-05,0.4961]
[1778384783808,40.49,80818.94,0.0,0.99639,1e-05,0.4961]
[1778384783852,40.49,80818.94,0.0,0.99639,1e-05,0.4961]
[1778384788870,40.49,80816.92,0.0,0.99638,1e-05,0.49754]
[1778384792898,40.49,80815.93,0.0,0.99638,1e-05,0.49705]
[1778384794732,40.49,80815.9,0.0,0.99638,1e-05,0.49707]
[1778384794812,40.49,80815.9,0.0,0.99638,1e-05,0.49707]
[1778384794833,40.49,80815.9,0.0,0.99638,1e-05,0.49707]
[1778384795731,40.49,80815.9,0.0,0.99638,1e-05,0.49707]
[1778384795809,40.49,80815.9,0.0,0.99638,1e-05,0.49707]
[1778384802054,40.49,80815.93,0.0,0.99638,1e-05,0.49705]
[1778384802310,40.49,80815.93,0.0,0.99638,1e-05,0.49705]
[1778384802409,40.49,80815.93,0.0,0.99638,1e-05,0.49705]
[1778384807739,40.49,80816.15,0.0,0.99638,1e-05,0.4969]
[1778384807809,40.49,80816.15,0.0,0.99638,1e-05,0.4969]
[1778384820093,40.49,80816.19,0.0,0.99638,1e-05,0.49687]
[1778384828151,40.49,80818.33,0.0,0.99639,1e-05,0.49534]
[1778384830791,40.49,80818.57,0.0,0.99639,1e-05,0.49517]
[1778384830809,40.49,80818.57,0.0,0.99639,1e-05,0.49517]
[1778384830834,40.49,80818.57,0.0,0.99639,1e-05,0.49517]
[1778384831672,40.49,80818.57,0.0,0.99639,1e-05,0.49517]
[1778384831808,40.49,80818.57,0.0,0.99639,1e-05,0.49517]
[1778384840236,40.49,80816.12,0.0,0.99638,1e-05,0.49692]
[1778384842509,40.49,80816.15,0.0,0.99638,1e-05,0.4969]
[1778384842562,40.49,80816.15,0.0,0.99638,1e-05,0.4969]
[1778384843402,40.49,80816.15,0.0,0.99638,1e-05,0.4969]
[1778384843503,40.49,80816.15,0.0,0.99638,1e-05,0.4969]
[1778384843560,40.49,80816.15,0.0,0.99638,1e-05,0.4969]
[1778384850306,40.49,80816.04,0.0,0.99638,1e-05,0.49697]
[1778384856582,40.49,80816.04,0.0,0.99638,1e-05,0.49697]
[1778384857393,40.49,80816.04,0.0,0.99638,1e-05,0.49697]
[1778384857396,40.49,80816.04,0.0,0.99639,1e-05,0.49578]
[1778384857560,40.49,80816.04,0.0,0.99639,1e-05,0.49578]
[1778384858618,40.49,80816.04,0.0,0.99639,1e-05,0.49578]
[1778384858811,40.49,80816.04,0.0,0.99639,1e-05,0.49578]
[1778384863397,40.49,80821.78,0.0,0.99642,1e-05,0.49171]
[1778384865297,40.49,80822.11,0.0,0.99642,1e-05,0.49148]
[1778384865310,40.49,80822.11,0.0,0.99642,1e-05,0.49148]
[1778384865411,40.49,80816.04,0.0,0.99639,1e-05,0.49578]
[1778384866165,40.49,80816.04,0.0,0.99639,1e-05,0.49578]
[1778384866313,40.49,80816.04,0.0,0.99639,1e-05,0.49578]
[1778384870446,40.49,80810.32,0.0,0.99635,1e-05,0.49986]
[1778384871453,40.49,80803.07,0.0,0.99631,1e-05,0.50508]
[1778384872661,40.49,80801.26,0.0,0.9963,1e-05,0.50639]
[1778384872821,40.49,80801.26,0.0,0.9963,1e-05,0.50639]
[1778384873433,40.49,80801.26,0.0,0.9963,1e-05,0.50639]
[1778384873453,40.49,80801.26,0.0,0.9963,1e-05,0.50639]
[1778384873561,40.49,80801.26,0.0,0.9963,1e-05,0.50639]
[1778384880516,40.49,80800.43,0.0,0.9963,1e-05,0.50699]
[1778384884419,40.49,80799.52,0.0,0.99629,1e-05,0.50765]
[1778384884441,40.49,80799.52,0.0,0.99629,1e-05,0.50765]
[1778384884561,40.49,80799.52,0.0,0.99629,1e-05,0.50765]
[1778384885045,40.49,80799.52,0.0,0.99629,1e-05,0.50765]
[1778384885062,40.49,80799.52,0.0,0.99629,1e-05,0.50765]
[1778384886558,40.49,80797.42,0.0,0.99628,1e-05,0.50918]
[1778384891593,40.49,80796.65,0.0,0.99627,1e-05,0.50974]
[1778384896628,40.49,80797.39,0.0,0.99628,1e-05,0.5092]
[1778384897761,40.49,80797.39,0.0,0.99628,1e-05,0.5092]
[1778384897810,40.49,80797.39,0.0,0.99628,1e-05,0.5092]
[1778384898514,40.49,80797.39,0.0,0.99628,1e-05,0.5092]
[1778384898550,40.49,80797.21,0.0,0.99628,1e-05,0.50933]
[1778384898564,40.49,80797.21,0.0,0.99628,1e-05,0.50933]
[1778384910726,40.49,80797.07,0.0,0.99628,1e-05,0.50943]
[1778384919210,40.49,80797.03,0.0,0.99628,1e-05,0.50824]
[1778384932880,40.49,80796.75,0.0,0.99628,1e-05,0.50845]
[1778384938340,40.49,80796.72,0.0,0.99628,1e-05,0.50847]
[1778384938562,40.49,80796.72,0.0,0.99628,1e-05,0.50847]
[1778384938387,40.49,80796.75,0.0,0.99628,1e-05,0.50845]
[1778384939083,40.49,80796.75,0.0,0.99628,1e-05,0.50845]
[1778384939311,40.49,80796.75,0.0,0.99628,1e-05,0.50845]
[1778384942950,40.49,80794.09,0.0,0.99627,1e-05,0.51038]
[1778384950678,40.49,80793.94,0.0,0.99627,1e-05,0.51049]
[1778384950781,40.49,80793.94,0.0,0.99627,1e-05,0.51049]
[1778384950811,40.49,80793.94,0.0,0.99627,1e-05,0.51049]
[1778384950882,40.49,80793.94,0.0,0.99627,1e-05,0.51049]
[1778384956041,40.49,80793.82,0.0,0.99626,1e-05,0.51058]
[1778384958474,40.49,80793.45,0.0,0.99626,1e-05,0.51085]
[1778384958563,40.49,80793.45,0.0,0.99626,1e-05,0.51085]
[1778384958575,40.49,80793.45,0.0,0.99626,1e-05,0.51085]
[1778384959381,40.49,80793.45,0.0,0.99626,1e-05,0.51085]
[1778384959561,40.49,80793.45,0.0,0.99626,1e-05,0.51085]
[1778384967119,40.49,80793.45,0.0,0.99626,1e-05,0.51085]
[1778384974167,40.49,80792.87,0.0,0.99627,1e-05,0.51005]
[1778384982223,40.49,80792.45,0.0,0.99627,1e-05,0.51036]
[1778384985914,40.49,80792.11,0.0,0.99626,1e-05,0.51061]
[1778384986065,40.49,80792.11,0.0,0.99626,1e-05,0.51061]
[1778384986118,40.49,80792.11,0.0,0.99626,1e-05,0.51061]
[1778384986883,40.49,80792.11,0.0,0.99626,1e-05,0.51061]
[1778384987062,40.49,80792.11,0.0,0.99626,1e-05,0.51061]
[1778384988265,40.49,80798.76,0.0,0.9963,1e-05,0.50577]
[1778384991460,40.49,80799.12,0.0,0.99631,1e-05,0.50551]
[1778384991559,40.49,80799.12,0.0,0.99631,1e-05,0.50551]
[1778384991556,40.49,80800.62,0.0,0.99631,1e-05,0.50443]
[1778384991820,40.49,80800.62,0.0,0.99631,1e-05,0.50443]
[1778384992067,40.49,80800.62,0.0,0.99631,1e-05,0.50443]
[1778384992294,40.49,80800.99,0.0,0.99632,1e-05,0.50416]
[1778384997366,40.49,80802.68,0.0,0.99633,1e-05,0.50294]
[1778384997561,40.49,80802.68,0.0,0.99633,1e-05,0.50294]
[1778384997612,40.49,80802.68,0.0,0.99633,1e-05,0.50294]
[1778384997747,40.49,80802.68,0.0,0.99633,1e-05,0.50294]
[1778384997815,40.49,80802.68,0.0,0.99633,1e-05,0.50294]
[1778385003371,40.49,80803.38,0.0,0.99633,1e-05,0.50244]
[1778385008406,40.49,80803.4,0.0,0.99633,1e-05,0.50242]
[1778385013019,40.49,80803.31,0.0,0.99633,1e-05,0.50249]
[1778385013061,40.49,80803.31,0.0,0.99633,1e-05,0.50249]
[1778385013760,40.49,80803.31,0.0,0.99633,1e-05,0.50249]
[1778385013812,40.49,80803.31,0.0,0.99633,1e-05,0.50249]
[1778385014448,40.49,80803.28,0.0,0.99633,1e-05,0.50251]
[1778385019486,40.49,80803.73,0.0,0.99633,1e-05,0.50218]
[1778385020490,40.49,80807.51,0.0,0.99635,1e-05,0.49947]
[1778385020845,40.49,80807.51,0.0,0.99635,1e-05,0.49947]
[1778385021065,40.49,80807.51,0.0,0.99635,1e-05,0.49947]
[1778385021497,40.49,80807.44,0.0,0.99635,1e-05,0.49952]
[1778385021753,40.49,80807.44,0.0,0.99635,1e-05,0.49952]
[1778385021812,40.49,80807.44,0.0,0.99635,1e-05,0.49952]
[1778385027856,40.49,80806.15,0.0,0.99635,1e-05,0.50044]
[1778385028064,40.49,80806.15,0.0,0.99635,1e-05,0.50044]
[1778385028431,40.49,80806.15,0.0,0.99635,1e-05,0.50044]
[1778385028561,40.49,80806.15,0.0,0.99635,1e-05,0.50044]
[1778385028659,40.49,80806.06,0.0,0.99635,1e-05,0.50051]
[1778385037610,40.49,80804.67,0.0,0.99635,1e-05,0.5003]
[1778385039155,40.49,80804.67,0.0,0.99635,1e-05,0.5003]
[1778385039310,40.49,80804.67,0.0,0.99635,1e-05,0.5003]
[1778385039311,40.49,80804.67,0.0,0.99635,1e-05,0.5003]
[1778385040173,40.49,80804.67,0.0,0.99635,1e-05,0.5003]
[1778385040311,40.49,80804.67,0.0,0.99635,1e-05,0.5003]
[1778385045666,40.49,80804.39,0.0,0.99635,1e-05,0.5005]
[1778385056411,40.49,80804.36,0.0,0.99634,1e-05,0.50052]
[1778385059447,40.49,80804.21,0.0,0.99634,1e-05,0.50063]
[1778385059559,40.49,80804.21,0.0,0.99634,1e-05,0.50063]
[1778385059659,40.49,80803.62,0.0,0.99634,1e-05,0.50106]
[1778385060508,40.49,80803.62,0.0,0.99634,1e-05,0.50106]
[1778385060560,40.49,80803.62,0.0,0.99634,1e-05,0.50106]
[1778385061778,40.49,80799.91,0.0,0.99632,1e-05,0.50373]
[1778385067820,40.49,80798.57,0.0,0.99631,1e-05,0.5047]
[1778385072855,40.49,80797.92,0.0,0.99631,1e-05,0.50517]
[1778385082289,40.49,80798.04,0.0,0.99631,1e-05,0.50508]
[1778385082310,40.49,80798.04,0.0,0.99631,1e-05,0.50508]
[1778385082409,40.49,80797.77,0.0,0.99631,1e-05,0.50527]
[1778385083491,40.49,80797.77,0.0,0.99631,1e-05,0.50527]
[1778385083562,40.49,80797.77,0.0,0.99631,1e-05,0.50527]
[1778385090981,40.49,80799.13,0.0,0.99631,1e-05,0.50429]
[1778385097024,40.49,80799.17,0.0,0.99632,1e-05,0.50305]
[1778385099312,40.49,80799.13,0.0,0.99632,1e-05,0.50308]
[1778385099561,40.49,80799.13,0.0,0.99632,1e-05,0.50308]
[1778385099656,40.49,80800.72,0.0,0.99633,1e-05,0.50193]
[1778385100912,40.49,80801.83,0.0,0.99634,1e-05,0.50114]
[1778385101059,40.49,80801.83,0.0,0.99634,1e-05,0.50114]
[1778385101065,40.49,80803.73,0.0,0.99635,1e-05,0.49977]
[1778385106087,40.49,80805.06,0.0,0.99636,1e-05,0.49882]
[1778385106894,40.49,80805.06,0.0,0.99636,1e-05,0.49882]
[1778385107057,40.49,80805.06,0.0,0.99636,1e-05,0.49882]
[1778385107094,40.49,80804.59,0.0,0.99635,1e-05,0.49916]
[1778385107949,40.49,80804.59,0.0,0.99635,1e-05,0.49916]
[1778385108063,40.49,80804.59,0.0,0.99635,1e-05,0.49916]
[1778385111122,40.49,80807.13,0.0,0.99637,1e-05,0.49734]
[1778385115150,40.49,80804.24,0.0,0.99635,1e-05,0.49941]
[1778385121192,40.49,80803.63,0.0,0.99635,1e-05,0.49984]
[1778385122194,40.49,80803.63,0.0,0.99635,1e-05,0.49984]
[1778385122309,40.49,80803.63,0.0,0.99635,1e-05,0.49984]
[1778385122409,40.49,80800.87,0.0,0.99633,1e-05,0.50183]
[1778385123523,40.49,80800.87,0.0,0.99633,1e-05,0.50183]
[1778385123563,40.49,80800.87,0.0,0.99633,1e-05,0.50183]
[1778385123663,40.49,80798.49,0.0,0.99632,1e-05,0.50354]
[1778385135290,40.49,80797.94,0.0,0.99632,1e-05,0.50394]
[1778385136232,40.49,80797.94,0.0,0.99632,1e-05,0.50394]
[1778385136309,40.49,80797.94,0.0,0.99632,1e-05,0.50394]
[1778385136389,40.49,80797.87,0.0,0.99632,1e-05,0.50399]
[1778385137371,40.49,80797.87,0.0,0.99632,1e-05,0.50399]
[1778385137564,40.49,80797.87,0.0,0.99632,1e-05,0.50399]
[1778385141332,40.49,80800.19,0.0,0.99633,1e-05,0.50232]
[1778385146367,40.49,80799.89,0.0,0.99633,1e-05,0.50253]
[1778385156833,40.49,80799.92,0.0,0.99633,1e-05,0.50251]
[1778385157067,40.49,80799.92,0.0,0.99633,1e-05,0.50251]
[1778385157330,40.49,80799.92,0.0,0.99633,1e-05,0.50251]
[1778385157558,40.49,80799.92,0.0,0.99633,1e-05,0.50251]
[1778385157592,40.49,80799.92,0.0,0.99634,1e-05,0.5013]
[1778385164499,40.49,80799.26,0.0,0.99633,1e-05,0.50178]
[1778385171548,40.49,80799.6,0.0,0.99633,1e-05,0.50153]
[1778385172555,40.49,80804.68,0.0,0.99636,1e-05,0.49789]
[1778385173712,40.49,80804.68,0.0,0.99636,1e-05,0.49789]
[1778385173815,40.49,80804.68,0.0,0.99636,1e-05,0.49789]
[1778385179604,40.49,80804.91,0.0,0.99637,1e-05,0.49772]
[1778385184639,40.49,80804.07,0.0,0.99636,1e-05,0.49832]
[1778385187314,40.49,80804.38,0.0,0.99636,1e-05,0.4981]
[1778385187505,40.49,80804.38,0.0,0.99636,1e-05,0.4981]
[1778385187660,40.49,80808.51,0.0,0.99639,1e-05,0.49516]
[1778385189092,40.49,80809.15,0.0,0.99639,1e-05,0.4947]
[1778385189311,40.49,80809.15,0.0,0.99639,1e-05,0.4947]
[1778385194611,40.49,80809.51,0.0,0.99639,1e-05,0.49445]
[1778385197730,40.49,80806.56,0.0,0.99638,1e-05,0.49655]
[1778385202653,40.49,80806.34,0.0,0.99637,1e-05,0.4967]
[1778385202815,40.49,80806.34,0.0,0.99637,1e-05,0.4967]
[1778385202877,40.49,80806.34,0.0,0.99637,1e-05,0.4967]
[1778385208411,40.49,80805.81,0.0,0.99637,1e-05,0.49708]
[1778385208563,40.49,80805.81,0.0,0.99637,1e-05,0.49708]
[1778385209904,40.49,80806.28,0.0,0.99637,1e-05,0.49675]
[1778385210066,40.49,80806.28,0.0,0.99637,1e-05,0.49675]
[1778385210166,40.49,80806.28,0.0,0.99637,1e-05,0.49675]
[1778385215863,40.49,80799.19,0.0,0.99634,1e-05,0.50062]
[1778385216900,40.49,80799.19,0.0,0.99634,1e-05,0.50062]
[1778385217063,40.49,80799.19,0.0,0.99634,1e-05,0.50062]
[1778385223919,40.49,80798.9,0.0,0.99634,1e-05,0.50083]
[1778385232982,40.49,80798.94,0.0,0.99634,1e-05,0.5008]
[1778385247081,40.49,80798.9,0.0,0.99634,1e-05,0.50083]
[1778385252469,40.49,80798.9,0.0,0.99634,1e-05,0.50083]
[1778385252558,40.49,80798.9,0.0,0.99634,1e-05,0.50083]
[1778385258158,40.49,80798.67,0.0,0.99634,1e-05,0.50099]
[1778385263193,40.49,80799.33,0.0,0.99634,1e-05,0.50052]
[1778385265647,40.49,80799.29,0.0,0.99634,1e-05,0.50055]
[1778385265810,40.49,80799.29,0.0,0.99634,1e-05,0.50055]
[1778385267386,40.49,80799.91,0.0,0.99634,1e-05,0.5001]
[1778385267562,40.49,80799.91,0.0,0.99634,1e-05,0.5001]
[1778385267661,40.49,80799.91,0.0,0.99634,1e-05,0.5001]
[1778385273263,40.49,80800.01,0.0,0.99635,1e-05,0.49882]
[1778385284990,40.49,80799.8,0.0,0.99635,1e-05,0.49897]
[1778385295419,40.49,80799.76,0.0,0.99635,1e-05,0.499]
[1778385301644,40.49,80799.76,0.0,0.99635,1e-05,0.499]
[1778385301812,40.49,80799.76,0.0,0.99635,1e-05,0.499]
[1778385304051,40.49,80797.5,0.0,0.99634,1e-05,0.50063]
[1778385304071,40.49,80797.5,0.0,0.99634,1e-05,0.50063]
[1778385304952,40.49,80797.5,0.0,0.99634,1e-05,0.50063]
[1778385304966,40.49,80791.46,0.0,0.9963,1e-05,0.50498]
[1778385305060,40.49,80791.46,0.0,0.9963,1e-05,0.50498]
[1778385315559,40.49,80791.43,0.0,0.9963,1e-05,0.505]
[1778385320536,40.49,80791.43,0.0,0.9963,1e-05,0.505]
[1778385320560,40.49,80791.43,0.0,0.9963,1e-05,0.505]
[1778385322315,40.49,80791.34,0.0,0.9963,1e-05,0.50507]
[1778385322559,40.49,80791.34,0.0,0.9963,1e-05,0.50507]
[1778385322608,40.49,80790.92,0.0,0.9963,1e-05,0.50537]
[1778385328650,40.49,80790.58,0.0,0.9963,1e-05,0.50562]
[1778385333685,40.49,80790.61,0.0,0.99631,1e-05,0.50438]
[1778385338720,40.49,80792.08,0.0,0.99632,1e-05,0.50332]
[1778385339747,40.49,80792.08,0.0,0.99632,1e-05,0.50332]
[1778385339811,40.49,80792.08,0.0,0.99632,1e-05,0.50332]
[1778385343093,40.49,80792.54,0.0,0.99632,1e-05,0.50299]
[1778385343309,40.49,80792.54,0.0,0.99632,1e-05,0.50299]
[1778385346776,40.49,80792.57,0.0,0.99632,1e-05,0.50297]
[1778385356846,40.49,80792.57,0.0,0.99632,1e-05,0.50297]
[1778385357906,40.49,80792.57,0.0,0.99632,1e-05,0.50297]
[1778385358061,40.49,80792.57,0.0,0.99632,1e-05,0.50297]
[1778385369937,40.49,80792.39,0.0,0.99632,1e-05,0.5031]
[1778385374973,40.49,80792.57,0.0,0.99632,1e-05,0.50297]
[1778385382036,40.49,80792.47,0.0,0.99632,1e-05,0.50304]
[1778385382062,40.49,80792.47,0.0,0.99632,1e-05,0.50304]
[1778385383958,40.49,80792.47,0.0,0.99632,1e-05,0.50304]
[1778385384005,40.49,80792.47,0.0,0.99632,1e-05,0.50304]
[1778385389071,40.49,80792.57,0.0,0.99632,1e-05,0.50297]
[1778385399141,40.49,80794.88,0.0,0.99634,1e-05,0.50009]
[1778385400219,40.49,80794.88,0.0,0.99634,1e-05,0.50009]
[1778385400309,40.49,80794.88,0.0,0.99634,1e-05,0.50009]
[1778385406793,40.49,80794.88,0.0,0.99634,1e-05,0.50009]
[1778385415666,40.49,80794.88,0.0,0.99634,1e-05,0.50009]
[1778385415809,40.49,80794.88,0.0,0.99634,1e-05,0.50009]
[1778385418225,40.49,80792.25,0.0,0.99633,1e-05,0.50198]
[1778385418312,40.49,80792.25,0.0,0.99633,1e-05,0.50198]
[1778385418412,40.49,80792.18,0.0,0.99632,1e-05,0.50204]
[1778385422588,40.49,80792.18,0.0,0.99632,1e-05,0.50204]
[1778385422810,40.49,80792.18,0.0,0.99632,1e-05,0.50204]
[1778385431366,40.49,80790.29,0.0,0.99631,1e-05,0.5034]
[1778385432267,40.49,80790.29,0.0,0.99631,1e-05,0.5034]
[1778385432309,40.49,80790.29,0.0,0.99631,1e-05,0.5034]
[1778385434372,40.49,80790.05,0.0,0.99631,1e-05,0.50357]
[1778385434560,40.49,80790.05,0.0,0.99631,1e-05,0.50357]
[1778385434661,40.49,80790.05,0.0,0.99631,1e-05,0.50357]
[1778385446471,40.49,80790.09,0.0,0.99631,1e-05,0.50354]
[1778385452513,40.49,80790.05,0.0,0.99632,1e-05,0.50236]
[1778385462584,40.49,80790.09,0.0,0.99632,1e-05,0.50233]
[1778385470011,40.49,80790.09,0.0,0.99632,1e-05,0.50233]
[1778385479985,40.49,80789.84,0.0,0.99632,1e-05,0.50251]
[1778385480058,40.49,80789.84,0.0,0.99632,1e-05,0.50251]
[1778385482485,40.49,80789.5,0.0,0.99632,1e-05,0.50276]
[1778385482566,40.49,80789.5,0.0,0.99632,1e-05,0.50276]
[1778385482724,40.49,80789.22,0.0,0.99632,1e-05,0.50296]
[1778385487762,40.49,80789.33,0.0,0.99632,1e-05,0.50288]
[1778385492797,40.49,80789.24,0.0,0.99632,1e-05,0.50294]
[1778385496169,40.49,80788.96,0.0,0.99631,1e-05,0.50315]
[1778385496308,40.49,80788.96,0.0,0.99631,1e-05,0.50315]
[1778385502867,40.49,80788.96,0.0,0.99631,1e-05,0.50315]
[1778385507902,40.49,80789.1,0.0,0.99632,1e-05,0.50304]
[1778385512937,40.49,80789.14,0.0,0.99632,1e-05,0.5018]
[1778385515117,40.49,80788.96,0.0,0.99632,1e-05,0.50193]
[1778385515310,40.49,80788.96,0.0,0.99632,1e-05,0.50193]
[1778385516085,40.49,80788.96,0.0,0.99632,1e-05,0.50193]
[1778385516114,40.49,80788.92,0.0,0.99632,1e-05,0.50196]
[1778385516308,40.49,80788.92,0.0,0.99632,1e-05,0.50196]
[1778385522000,40.49,80788.71,0.0,0.99632,1e-05,0.50211]
[1778385524099,40.49,80788.18,0.0,0.99632,1e-05,0.5025]
[1778385524309,40.49,80788.14,0.0,0.99632,1e-05,0.50252]
[1778385526534,40.49,80788.18,0.0,0.99632,1e-05,0.5025]
[1778385526571,40.49,80788.18,0.0,0.99632,1e-05,0.5025]
[1778385527036,40.49,80788.14,0.0,0.99632,1e-05,0.50252]
[1778385532071,40.49,80788.28,0.0,0.99632,1e-05,0.50242]
[1778385544155,40.49,80788.17,0.0,0.99632,1e-05,0.5025]
[1778385550197,40.49,80788.4,0.0,0.99632,1e-05,0.50234]
[1778385555233,40.49,80791.84,0.0,0.99634,1e-05,0.49986]
[1778385556813,40.49,80791.99,0.0,0.99634,1e-05,0.49975]
[1778385569331,40.49,80792.64,0.0,0.99634,1e-05,0.49928]
[1778385574366,40.49,80792.6,0.0,0.99635,1e-05,0.49811]
[1778385579402,40.49,80792.57,0.0,0.99635,1e-05,0.49813]
[1778385584438,40.49,80793.63,0.0,0.99636,1e-05,0.49737]
[1778385585445,40.49,80799.46,0.0,0.99639,1e-05,0.49321]
[1778385586817,40.49,80799.46,0.0,0.99639,1e-05,0.49321]
[1778385587061,40.49,80799.46,0.0,0.99639,1e-05,0.49321]
[1778385587157,40.49,80801.03,0.0,0.9964,1e-05,0.4921]
[1778385587305,40.49,80801.03,0.0,0.9964,1e-05,0.4921]
[1778385587561,40.49,80801.03,0.0,0.9964,1e-05,0.4921]
[1778385593501,40.49,80800.1,0.0,0.9964,1e-05,0.49276]
[1778385596522,40.49,80769.95,0.0,0.99622,1e-05,0.51457]
[1778385597712,40.49,80769.95,0.0,0.99622,1e-05,0.51457]
[1778385597770,40.49,80763.55,0.0,0.99618,1e-05,0.5193]
[1778385601681,40.49,80761.22,0.0,0.99616,1e-05,0.52104]
[1778385607711,40.49,80763.76,0.0,0.99618,1e-05,0.51915]
[1778385610452,40.49,80763.9,0.0,0.99618,1e-05,0.51904]
[1778385610566,40.49,80763.9,0.0,0.99618,1e-05,0.51904]
[1778385612634,40.49,80766.91,0.0,0.9962,1e-05,0.51681]
[1778385615794,40.49,80766.46,0.0,0.9962,1e-05,0.51714]
[1778385615810,40.49,80766.46,0.0,0.9962,1e-05,0.51714]
[1778385615891,40.49,80767.12,0.0,0.9962,1e-05,0.51666]
[1778385616468,40.49,80767.12,0.0,0.9962,1e-05,0.51666]
[1778385616560,40.49,80767.12,0.0,0.9962,1e-05,0.51666]
[1778385617669,40.49,80770.68,0.0,0.99622,1e-05,0.51403]
[1778385621697,40.49,80775.71,0.0,0.99625,1e-05,0.51034]
[1778385623124,40.49,80775.71,0.0,0.99625,1e-05,0.51034]
[1778385623220,40.49,80775.74,0.0,0.99625,1e-05,0.51032]
[1778385623670,40.49,80775.74,0.0,0.99625,1e-05,0.51032]
[1778385623814,40.49,80775.74,0.0,0.99625,1e-05,0.51032]
[1778385629753,40.49,80776.37,0.0,0.99626,1e-05,0.50985]
[1778385634788,40.49,80778.43,0.0,0.99628,1e-05,0.50713]
[1778385635797,40.49,80781.54,0.0,0.9963,1e-05,0.50487]
[1778385637812,40.49,80785.53,0.0,0.99632,1e-05,0.50198]
[1778385639065,40.49,80785.53,0.0,0.99632,1e-05,0.50198]
[1778385639313,40.49,80785.53,0.0,0.99632,1e-05,0.50198]
[1778385639099,40.49,80785.6,0.0,0.99632,1e-05,0.50193]
[1778385639832,40.49,80785.6,0.0,0.99632,1e-05,0.50193]
[1778385640060,40.49,80785.6,0.0,0.99632,1e-05,0.50193]
[1778385649897,40.49,80786.18,0.0,0.99632,1e-05,0.50151]
[1778385654932,40.49,80785.5,0.0,0.99632,1e-05,0.502]
[1778385659967,40.49,80785.65,0.0,0.99632,1e-05,0.50189]
[1778385662989,40.49,80779.85,0.0,0.99629,1e-05,0.50609]
[1778385663459,40.49,80779.85,0.0,0.99629,1e-05,0.50609]
[1778385663563,40.49,80779.85,0.0,0.99629,1e-05,0.50609]
[1778385663996,40.49,80776.08,0.0,0.99626,1e-05,0.50884]
[1778385666143,40.49,80775.26,0.0,0.99626,1e-05,0.50944]
[1778385666313,40.49,80775.26,0.0,0.99626,1e-05,0.50944]
[1778385666244,40.49,80775.18,0.0,0.99626,1e-05,0.5095]
[1778385671638,40.49,80775.68,0.0,0.99626,1e-05,0.50913]
[1778385672052,40.49,80761.79,0.0,0.99618,1e-05,0.51937]
[1778385673063,40.49,80747.94,0.0,0.99609,1e-05,0.52975]
[1778385674067,40.49,80747.11,0.0,0.99608,1e-05,0.53038]
[1778385674601,40.49,80747.11,0.0,0.99608,1e-05,0.53038]
[1778385675334,40.49,80747.11,0.0,0.99608,1e-05,0.53038]
[1778385675074,40.49,80747.35,0.0,0.99609,1e-05,0.53019]
[1778385678095,40.49,80750.72,0.0,0.99611,1e-05,0.52765]
[1778385684137,40.49,80750.58,0.0,0.99611,1e-05,0.52775]
[1778385689359,40.49,80750.62,0.0,0.99611,1e-05,0.52772]
[1778385689564,40.49,80750.62,0.0,0.99611,1e-05,0.52772]
[1778385690179,40.49,80753.26,0.0,0.99612,1e-05,0.52574]
[1778385691440,40.49,80753.9,0.0,0.99614,1e-05,0.524]
[1778385691564,40.49,80753.9,0.0,0.99614,1e-05,0.524]
[1778385696763,40.49,80754.98,0.0,0.99614,1e-05,0.52319]
[1778385702270,40.49,80754.93,0.0,0.99614,1e-05,0.52323]
[1778385709412,40.49,80754.83,0.0,0.99614,1e-05,0.52331]
[1778385709563,40.49,80754.83,0.0,0.99614,1e-05,0.52331]
[1778385709653,40.49,80754.83,0.0,0.99614,1e-05,0.52331]
[1778385709813,40.49,80754.83,0.0,0.99614,1e-05,0.52331]
[1778385709869,40.49,80754.83,0.0,0.99614,1e-05,0.52331]
[1778385715371,40.49,80755.17,0.0,0.99614,1e-05,0.52305]
[1778385723427,40.49,80754.92,0.0,0.99614,1e-05,0.52324]
[1778385724434,40.49,80760.23,0.0,0.99618,1e-05,0.51928]
[1778385727129,40.49,80760.37,0.0,0.99618,1e-05,0.51918]
[1778385727309,40.49,80760.37,0.0,0.99618,1e-05,0.51918]
[1778385727410,40.49,80760.5,0.0,0.99618,1e-05,0.51908]
[1778385727623,40.49,80760.5,0.0,0.99618,1e-05,0.51908]
[1778385727813,40.49,80760.5,0.0,0.99618,1e-05,0.51908]
[1778385728462,40.49,80769.47,0.0,0.99623,1e-05,0.51245]
[1778385729469,40.49,80769.99,0.0,0.99624,1e-05,0.51207]
[1778385730916,40.49,80769.99,0.0,0.99624,1e-05,0.51207]
[1778385731070,40.49,80769.99,0.0,0.99624,1e-05,0.51207]
[1778385731171,40.49,80769.38,0.0,0.99623,1e-05,0.51252]
[1778385733214,40.49,80769.28,0.0,0.99623,1e-05,0.51259]
[1778385733313,40.49,80769.28,0.0,0.99623,1e-05,0.51259]
[1778385737786,40.49,80770.79,0.0,0.99624,1e-05,0.51148]
[1778385737808,40.49,80770.79,0.0,0.99624,1e-05,0.51148]
[1778385737912,40.49,80770.79,0.0,0.99624,1e-05,0.51148]
[1778385738064,40.49,80770.79,0.0,0.99624,1e-05,0.51148]
[1778385738163,40.49,80771.91,0.0,0.99625,1e-05,0.51066]
[1778385743567,40.49,80772.37,0.0,0.99625,1e-05,0.51032]
[1778385749427,40.49,80772.71,0.0,0.99625,1e-05,0.51007]
[1778385749567,40.49,80773.44,0.0,0.99626,1e-05,0.50954]
[1778385750034,40.49,80773.44,0.0,0.99626,1e-05,0.50954]
[1778385750063,40.49,80773.44,0.0,0.99626,1e-05,0.50954]
[1778385750133,40.49,80775.21,0.0,0.99627,1e-05,0.50825]
[1778385755651,40.49,80779.33,0.0,0.9963,1e-05,0.50403]
[1778385758034,40.49,80779.07,0.0,0.9963,1e-05,0.50422]
[1778385758063,40.49,80779.07,0.0,0.9963,1e-05,0.50422]
[1778385758458,40.49,80779.07,0.0,0.9963,1e-05,0.50422]
[1778385758138,40.49,80779.14,0.0,0.9963,1e-05,0.50417]
[1778385758565,40.49,80779.14,0.0,0.9963,1e-05,0.50417]
[1778385763708,40.49,80778.86,0.0,0.9963,1e-05,0.50437]
[1778385765905,40.49,80778.86,0.0,0.9963,1e-05,0.50437]
[1778385766063,40.49,80778.86,0.0,0.9963,1e-05,0.50437]
[1778385766416,40.49,80778.86,0.0,0.9963,1e-05,0.50437]
[1778385766164,40.49,80778.86,0.0,0.9963,1e-05,0.50437]
[1778385766561,40.49,80778.86,0.0,0.9963,1e-05,0.50437]
[1778385771764,40.49,80779.32,0.0,0.9963,1e-05,0.50404]
[1778385773821,40.49,80779.11,0.0,0.9963,1e-05,0.50419]
[1778385774061,40.49,80779.11,0.0,0.9963,1e-05,0.50419]
[1778385779820,40.49,80779.21,0.0,0.9963,1e-05,0.50412]
[1778385782806,40.49,80779.48,0.0,0.9963,1e-05,0.50392]
[1778385783061,40.49,80779.48,0.0,0.9963,1e-05,0.50392]
[1778385783399,40.49,80779.48,0.0,0.9963,1e-05,0.50392]
[1778385783108,40.49,80779.48,0.0,0.9963,1e-05,0.50392]
[1778385783565,40.49,80779.48,0.0,0.9963,1e-05,0.50392]
[1778385788883,40.49,80778.16,0.0,0.99629,1e-05,0.50488]
[1778385789680,40.49,80778.16,0.0,0.99629,1e-05,0.50488]
[1778385792283,40.49,80775.79,0.0,0.99628,1e-05,0.5066]
[1778385792311,40.49,80775.79,0.0,0.99628,1e-05,0.5066]
[1778385792463,40.49,80774.71,0.0,0.99627,1e-05,0.50739]
[1778385793046,40.49,80774.71,0.0,0.99627,1e-05,0.50739]
[1778385793062,40.49,80774.71,0.0,0.99627,1e-05,0.50739]
[1778385796939,40.49,80766.8,0.0,0.99622,1e-05,0.51318]
[1778385797936,40.49,80766.8,0.0,0.99622,1e-05,0.51318]
[1778385798061,40.49,80766.8,0.0,0.99622,1e-05,0.51318]
[1778385798126,40.49,80767.3,0.0,0.99623,1e-05,0.51281]
[1778385798544,40.49,80767.3,0.0,0.99623,1e-05,0.51281]
[1778385798563,40.49,80767.3,0.0,0.99623,1e-05,0.51281]
[1778385803988,40.49,80766.12,0.0,0.99622,1e-05,0.51368]
[1778385804651,40.49,80766.12,0.0,0.99622,1e-05,0.51368]
[1778385804810,40.49,80766.12,0.0,0.99622,1e-05,0.51368]
[1778385805346,40.49,80766.12,0.0,0.99622,1e-05,0.51368]
[1778385805390,40.49,80765.76,0.0,0.99622,1e-05,0.51394]
[1778385805580,40.49,80765.76,0.0,0.99622,1e-05,0.51394]
[1778385807009,40.49,80761.52,0.0,0.99619,1e-05,0.51708]
[1778385807559,40.49,80761.52,0.0,0.99619,1e-05,0.51708]
[1778385808016,40.49,80758.89,0.0,0.99618,1e-05,0.51903]
[1778385813299,40.49,80758.14,0.0,0.99618,1e-05,0.51834]
[1778385813311,40.49,80758.14,0.0,0.99618,1e-05,0.51834]
[1778385813393,40.49,80758.14,0.0,0.99618,1e-05,0.51834]
[1778385813836,40.49,80758.14,0.0,0.99618,1e-05,0.51834]
[1778385814060,40.49,80758.14,0.0,0.99618,1e-05,0.51834]
[1778385820102,40.49,80762.97,0.0,0.99621,1e-05,0.51476]
[1778385822024,40.49,80764.14,0.0,0.99622,1e-05,0.5139]
[1778385822072,40.49,80764.14,0.0,0.99622,1e-05,0.5139]
[1778385822245,40.49,80763.97,0.0,0.99622,1e-05,0.51403]
[1778385822911,40.49,80763.97,0.0,0.99622,1e-05,0.51403]
[1778385823062,40.49,80763.97,0.0,0.99622,1e-05,0.51403]
[1778385831178,40.49,80763.22,0.0,0.99621,1e-05,0.51458]
[1778385833192,40.49,80760.66,0.0,0.9962,1e-05,0.51647]
[1778385834576,40.49,80759.9,0.0,0.99619,1e-05,0.51703]
[1778385834810,40.49,80759.9,0.0,0.99619,1e-05,0.51703]
[1778385835323,40.49,80759.9,0.0,0.99619,1e-05,0.51703]
[1778385835410,40.49,80759.83,0.0,0.99619,1e-05,0.51709]
[1778385835562,40.49,80759.83,0.0,0.99619,1e-05,0.51709]
[1778385841248,40.49,80764.57,0.0,0.99622,1e-05,0.51358]
[1778385842755,40.49,80765.13,0.0,0.99622,1e-05,0.51317]
[1778385842810,40.49,80765.13,0.0,0.99622,1e-05,0.51317]
[1778385843262,40.49,80765.38,0.0,0.99623,1e-05,0.51299]
[1778385843769,40.49,80765.38,0.0,0.99623,1e-05,0.51299]
[1778385843815,40.49,80765.38,0.0,0.99623,1e-05,0.51299]
[1778385849304,40.49,80764.44,0.0,0.99622,1e-05,0.51368]
[1778385852088,40.49,80764.87,0.0,0.99622,1e-05,0.51336]
[1778385852313,40.49,80764.87,0.0,0.99622,1e-05,0.51336]
[1778385852414,40.49,80764.87,0.0,0.99622,1e-05,0.51336]
[1778385852852,40.49,80764.87,0.0,0.99622,1e-05,0.51336]
[1778385853067,40.49,80764.87,0.0,0.99622,1e-05,0.51336]
[1778385858048,40.49,80766.63,0.0,0.99623,1e-05,0.51207]
[1778385858061,40.49,80766.63,0.0,0.99623,1e-05,0.51207]
[1778385858367,40.49,80766.31,0.0,0.99623,1e-05,0.5123]
[1778385858693,40.49,80766.31,0.0,0.99623,1e-05,0.5123]
[1778385858812,40.49,80766.31,0.0,0.99623,1e-05,0.5123]
[1778385863402,40.49,80763.67,0.0,0.99621,1e-05,0.51425]
[1778385863647,40.49,80763.67,0.0,0.99621,1e-05,0.51425]
[1778385863812,40.49,80763.67,0.0,0.99621,1e-05,0.51425]
[1778385870451,40.49,80762.81,0.0,0.99621,1e-05,0.51488]
[1778385872379,40.49,80762.74,0.0,0.99622,1e-05,0.5137]
[1778385872559,40.49,80762.74,0.0,0.99622,1e-05,0.5137]
[1778385872465,40.49,80763.1,0.0,0.99622,1e-05,0.51343]
[1778385873472,40.49,80761.23,0.0,0.99621,1e-05,0.51481]
[1778385873959,40.49,80761.23,0.0,0.99621,1e-05,0.51481]
[1778385874062,40.49,80761.23,0.0,0.99621,1e-05,0.51481]
[1778385882535,40.49,80761.78,0.0,0.99621,1e-05,0.5144]
[1778385883582,40.49,80761.78,0.0,0.99621,1e-05,0.5144]
[1778385883810,40.49,80761.78,0.0,0.99621,1e-05,0.5144]
[1778385884549,40.49,80761.74,0.0,0.99621,1e-05,0.51443]
[1778385884716,40.49,80761.74,0.0,0.99621,1e-05,0.51443]
[1778385884814,40.49,80761.74,0.0,0.99621,1e-05,0.51443]
[1778385890591,40.49,80747.53,0.0,0.99612,1e-05,0.52501]
[1778385891398,40.49,80747.53,0.0,0.99612,1e-05,0.52501]
[1778385891559,40.49,80747.53,0.0,0.99612,1e-05,0.52501]
[1778385891598,40.49,80747.55,0.0,0.99612,1e-05,0.525]
[1778385892403,40.49,80747.55,0.0,0.99612,1e-05,0.525]
[1778385892564,40.49,80747.55,0.0,0.99612,1e-05,0.525]
[1778385897640,40.49,80747.65,0.0,0.99612,1e-05,0.52492]
[1778385902174,40.49,80746.93,0.0,0.99612,1e-05,0.52546]
[1778385902309,40.49,80746.93,0.0,0.99612,1e-05,0.52546]
[1778385902398,40.49,80746.93,0.0,0.99612,1e-05,0.52546]
[1778385903305,40.49,80746.93,0.0,0.99612,1e-05,0.52546]
[1778385903574,40.49,80746.93,0.0,0.99612,1e-05,0.52546]
[1778385909724,40.49,80746.35,0.0,0.99612,1e-05,0.5259]
[1778385916773,40.49,80746.36,0.0,0.99612,1e-05,0.52589]
[1778385918099,40.49,80746.36,0.0,0.99612,1e-05,0.52589]
[1778385918310,40.49,80746.36,0.0,0.99612,1e-05,0.52589]
[1778385918411,40.49,80746.4,0.0,0.99612,1e-05,0.52586]
[1778385918949,40.49,80746.4,0.0,0.99612,1e-05,0.52586]
[1778385919061,40.49,80746.4,0.0,0.99612,1e-05,0.52586]
[1778385925415,40.49,80746.23,0.0,0.99612,1e-05,0.52599]
[1778385925562,40.49,80746.23,0.0,0.99612,1e-05,0.52599]
[1778385925612,40.49,80746.63,0.0,0.99612,1e-05,0.52569]
[1778385926438,40.49,80746.63,0.0,0.99612,1e-05,0.52569]
[1778385926560,40.49,80746.63,0.0,0.99612,1e-05,0.52569]
[1778385926843,40.49,80748.7,0.0,0.99613,1e-05,0.52413]
[1778385927850,40.49,80751.01,0.0,0.99615,1e-05,0.5224]
[1778385930205,40.49,80750.83,0.0,0.99614,1e-05,0.52254]
[1778385930314,40.49,80750.83,0.0,0.99614,1e-05,0.52254]
[1778385930353,40.49,80750.87,0.0,0.99614,1e-05,0.52251]
[1778385930793,40.49,80750.87,0.0,0.99614,1e-05,0.52251]
[1778385930810,40.49,80750.87,0.0,0.99614,1e-05,0.52251]
[1778385937379,40.49,80751.0,0.0,0.99615,1e-05,0.52116]
[1778385937560,40.49,80751.0,0.0,0.99615,1e-05,0.52116]
[1778385937480,40.49,80751.16,0.0,0.99616,1e-05,0.52104]
[1778385938424,40.49,80751.16,0.0,0.99616,1e-05,0.52104]
[1778385938564,40.49,80751.16,0.0,0.99616,1e-05,0.52104]
[1778385938641,40.49,80751.16,0.0,0.99616,1e-05,0.52104]
[1778385943962,40.49,80751.59,0.0,0.99616,1e-05,0.52072]
[1778385948997,40.49,80751.82,0.0,0.99616,1e-05,0.52055]
[1778385953206,40.49,80751.99,0.0,0.99616,1e-05,0.52042]
[1778385953313,40.49,80751.99,0.0,0.99616,1e-05,0.52042]
[1778385953467,40.49,80751.99,0.0,0.99616,1e-05,0.52042]
[1778385953568,40.49,80751.99,0.0,0.99616,1e-05,0.52042]
[1778385953512,40.49,80751.99,0.0,0.99616,1e-05,0.52042]
[1778385958965,40.49,80752.93,0.0,0.99617,1e-05,0.51972]
[1778385959069,40.49,80752.93,0.0,0.99617,1e-05,0.51972]
[1778385959172,40.49,80756.24,0.0,0.99619,1e-05,0.51726]
[1778385960074,40.49,80760.13,0.0,0.99621,1e-05,0.51438]
[1778385960763,40.49,80760.13,0.0,0.99621,1e-05,0.51438]
[1778385960811,40.49,80760.13,0.0,0.99621,1e-05,0.51438]
[1778385969137,40.49,80761.14,0.0,0.99622,1e-05,0.51364]
[1778385974172,40.49,80761.07,0.0,0.99622,1e-05,0.51369]
[1778385979207,40.49,80760.78,0.0,0.99621,1e-05,0.5139]
[1778385984242,40.49,80760.71,0.0,0.99621,1e-05,0.51395]
[1778385991291,40.49,80760.64,0.0,0.99622,1e-05,0.51277]
[1778385999347,40.49,80761.14,0.0,0.99623,1e-05,0.5124]
[1778386005390,40.49,80761.07,0.0,0.99623,1e-05,0.51245]
[1778386008560,40.49,80764.68,0.0,0.99625,1e-05,0.5098]
[1778386009564,40.49,80764.68,0.0,0.99625,1e-05,0.5098]
[1778386009666,40.49,80765.15,0.0,0.99625,1e-05,0.50946]
[1778386009930,40.49,80765.15,0.0,0.99625,1e-05,0.50946]
[1778386010064,40.49,80765.15,0.0,0.99625,1e-05,0.50946]
[1778386012439,40.49,80768.33,0.0,0.99627,1e-05,0.50713]
[1778386019488,40.49,80768.31,0.0,0.99627,1e-05,0.50715]
[1778386022146,40.49,80765.77,0.0,0.99625,1e-05,0.509]
[1778386022311,40.49,80765.77,0.0,0.99625,1e-05,0.509]
[1778386023579,40.49,80766.13,0.0,0.99626,1e-05,0.50874]
[1778386023664,40.49,80765.88,0.0,0.99625,1e-05,0.50892]
[1778386023813,40.49,80765.88,0.0,0.99625,1e-05,0.50892]
[1778386030565,40.49,80765.98,0.0,0.99626,1e-05,0.50885]
[1778386035600,40.49,80765.95,0.0,0.99626,1e-05,0.50887]
[1778386037212,40.49,80763.35,0.0,0.99624,1e-05,0.51078]
[1778386037310,40.49,80763.35,0.0,0.99624,1e-05,0.51078]
[1778386044663,40.49,80760.78,0.0,0.99622,1e-05,0.51266]
[1778386046304,40.49,80760.93,0.0,0.99622,1e-05,0.51255]
[1778386046559,40.49,80760.93,0.0,0.99622,1e-05,0.51255]
[1778386047982,40.49,80760.93,0.0,0.99622,1e-05,0.51255]
[1778386048065,40.49,80760.93,0.0,0.99622,1e-05,0.51255]
[1778386048165,40.49,80760.93,0.0,0.99622,1e-05,0.51255]
[1778386053726,40.49,80760.57,0.0,0.99623,1e-05,0.51158]
[1778386055740,40.49,80755.88,0.0,0.9962,1e-05,0.51504]
[1778386057010,40.49,80754.03,0.0,0.99619,1e-05,0.51641]
[1778386057060,40.49,80754.03,0.0,0.99619,1e-05,0.51641]
[1778386062789,40.49,80754.04,0.0,0.99619,1e-05,0.5164]
[1778386067824,40.49,80753.06,0.0,0.99619,1e-05,0.51713]
[1778386072850,40.49,80752.31,0.0,0.99618,1e-05,0.51768]
[1778386073062,40.49,80752.31,0.0,0.99618,1e-05,0.51768]
[1778386074502,40.49,80752.13,0.0,0.99618,1e-05,0.51782]
[1778386074564,40.49,80752.13,0.0,0.99618,1e-05,0.51782]
[1778386074664,40.49,80752.2,0.0,0.99618,1e-05,0.51777]
[1778386080915,40.49,80753.63,0.0,0.99619,1e-05,0.5167]
[1778386082182,40.49,80753.63,0.0,0.99619,1e-05,0.5167]
[1778386082309,40.49,80753.63,0.0,0.99619,1e-05,0.5167]
[1778386087964,40.49,80754.63,0.0,0.9962,1e-05,0.51596]
[1778386093001,40.49,80754.66,0.0,0.9962,1e-05,0.51594]
[1778386094372,40.49,80754.66,0.0,0.9962,1e-05,0.51594]
[1778386094560,40.49,80754.66,0.0,0.9962,1e-05,0.51594]
[1778386096026,40.49,80754.66,0.0,0.9962,1e-05,0.51594]
[1778386096062,40.49,80754.66,0.0,0.9962,1e-05,0.51594]
[1778386096162,40.49,80754.7,0.0,0.9962,1e-05,0.51591]
[1778386102065,40.49,80754.77,0.0,0.9962,1e-05,0.51586]
[1778386110121,40.49,80754.7,0.0,0.9962,1e-05,0.51591]
[1778386115156,40.49,80754.17,0.0,0.9962,1e-05,0.51506]
[1778386116648,40.49,80754.17,0.0,0.9962,1e-05,0.51506]
[1778386116810,40.49,80754.17,0.0,0.9962,1e-05,0.51506]
[1778386122205,40.49,80752.94,0.0,0.99619,1e-05,0.51597]
[1778386127240,40.49,80752.7,0.0,0.99619,1e-05,0.51615]
[1778386132275,40.49,80752.63,0.0,0.99619,1e-05,0.5162]
[1778386139324,40.49,80753.06,0.0,0.99619,1e-05,0.51588]
[1778386144359,40.49,80754.29,0.0,0.9962,1e-05,0.51497]
[1778386148126,40.49,80754.47,0.0,0.9962,1e-05,0.51484]
[1778386148311,40.49,80754.47,0.0,0.9962,1e-05,0.51484]
[1778386149760,40.49,80754.39,0.0,0.9962,1e-05,0.5149]
[1778386149813,40.49,80754.39,0.0,0.9962,1e-05,0.5149]
[1778386149805,40.49,80754.37,0.0,0.9962,1e-05,0.51491]
[1778386154429,40.49,80758.12,0.0,0.99623,1e-05,0.51215]
[1778386155413,40.49,80758.12,0.0,0.99623,1e-05,0.51215]
[1778386155568,40.49,80758.12,0.0,0.99623,1e-05,0.51215]
[1778386163492,40.49,80757.39,0.0,0.99622,1e-05,0.51268]
[1778386164499,40.49,80761.04,0.0,0.99624,1e-05,0.51]
[1778386165120,40.49,80761.04,0.0,0.99624,1e-05,0.51]
[1778386165310,40.49,80761.04,0.0,0.99624,1e-05,0.51]
[1778386167225,40.49,80760.92,0.0,0.99624,1e-05,0.51009]
[1778386167311,40.49,80760.92,0.0,0.99624,1e-05,0.51009]
[1778386167411,40.49,80760.92,0.0,0.99624,1e-05,0.51009]
[1778386174569,40.49,80762.55,0.0,0.99626,1e-05,0.50766]
[1778386175172,40.49,80762.55,0.0,0.99626,1e-05,0.50766]
[1778386175311,40.49,80762.55,0.0,0.99626,1e-05,0.50766]
[1778386180611,40.49,80762.51,0.0,0.99626,1e-05,0.50769]
[1778386185646,40.49,80762.33,0.0,0.99626,1e-05,0.50783]
[1778386186764,40.49,80762.33,0.0,0.99626,1e-05,0.50783]
[1778386186807,40.49,80762.33,0.0,0.99626,1e-05,0.50783]
[1778386188716,40.49,80762.01,0.0,0.99626,1e-05,0.50806]
[1778386188817,40.49,80762.01,0.0,0.99626,1e-05,0.50806]
[1778386188767,40.49,80762.01,0.0,0.99626,1e-05,0.50806]
[1778386198737,40.49,80761.55,0.0,0.99626,1e-05,0.5084]
[1778386200555,40.49,80761.51,0.0,0.99625,1e-05,0.50842]
[1778386200810,40.49,80761.51,0.0,0.99625,1e-05,0.50842]
[1778386201758,40.49,80758.59,0.0,0.99624,1e-05,0.51056]
[1778386202765,40.49,80755.29,0.0,0.99622,1e-05,0.51299]
[1778386207699,40.49,80755.82,0.0,0.99622,1e-05,0.5126]
[1778386207812,40.49,80755.82,0.0,0.99622,1e-05,0.5126]
[1778386207894,40.49,80755.82,0.0,0.99622,1e-05,0.5126]
[1778386214849,40.49,80756.14,0.0,0.99622,1e-05,0.51237]
[1778386218240,40.49,80755.52,0.0,0.99622,1e-05,0.51282]
[1778386218308,40.49,80755.52,0.0,0.99622,1e-05,0.51282]
[1778386225926,40.49,80756.64,0.0,0.99623,1e-05,0.512]
[1778386229759,40.49,80756.64,0.0,0.99623,1e-05,0.512]
[1778386229814,40.49,80756.64,0.0,0.99623,1e-05,0.512]
[1778386231878,40.49,80757.48,0.0,0.99623,1e-05,0.51138]
[1778386231899,40.49,80757.48,0.0,0.99623,1e-05,0.51138]
[1778386231910,40.49,80757.84,0.0,0.99624,1e-05,0.50988]
[1778386237003,40.49,80757.8,0.0,0.99624,1e-05,0.50991]
[1778386242038,40.49,80757.77,0.0,0.99624,1e-05,0.50993]
[1778386250094,40.49,80757.01,0.0,0.99624,1e-05,0.51049]
[1778386263185,40.49,80756.8,0.0,0.99624,1e-05,0.51064]
[1778386268220,40.49,80756.69,0.0,0.99623,1e-05,0.51072]
[1778386273255,40.49,80756.94,0.0,0.99624,1e-05,0.51054]
[1778386278290,40.49,80756.9,0.0,0.99624,1e-05,0.51057]
[1778386285339,40.49,80756.94,0.0,0.99624,1e-05,0.51054]
[1778386290375,40.49,80755.63,0.0,0.99623,1e-05,0.5115]
[1778386295254,40.49,80755.56,0.0,0.99624,1e-05,0.51032]
[1778386295308,40.49,80755.56,0.0,0.99624,1e-05,0.51032]
[1778386300615,40.49,80755.27,0.0,0.99623,1e-05,0.51053]
[1778386300763,40.49,80755.27,0.0,0.99623,1e-05,0.51053]
[1778386300813,40.49,80755.27,0.0,0.99623,1e-05,0.51053]
[1778386300911,40.49,80755.2,0.0,0.99623,1e-05,0.51058]
[1778386308500,40.49,80754.91,0.0,0.99623,1e-05,0.51079]
[1778386311448,40.49,80754.91,0.0,0.99623,1e-05,0.51079]
[1778386311563,40.49,80754.91,0.0,0.99623,1e-05,0.51079]
[1778386312516,40.49,80754.91,0.0,0.99623,1e-05,0.51079]
[1778386312568,40.49,80754.91,0.0,0.99623,1e-05,0.51079]
[1778386312617,40.49,80754.07,0.0,0.99623,1e-05,0.51141]
[1778386313535,40.49,80749.44,0.0,0.9962,1e-05,0.51483]
[1778386314071,40.49,80749.44,0.0,0.9962,1e-05,0.51483]
[1778386319650,40.49,80747.58,0.0,0.99619,1e-05,0.51621]
[1778386319813,40.49,80747.58,0.0,0.99619,1e-05,0.51621]
[1778386319911,40.49,80747.58,0.0,0.99619,1e-05,0.51621]
[1778386326626,40.49,80746.42,0.0,0.99618,1e-05,0.51707]
[1778386332668,40.49,80746.64,0.0,0.99618,1e-05,0.5169]
[1778386336698,40.49,80743.9,0.0,0.99616,1e-05,0.51894]
[1778386342740,40.49,80743.9,0.0,0.99616,1e-05,0.51894]
[1778386352810,40.49,80744.04,0.0,0.99617,1e-05,0.51759]
[1778386358852,40.49,80744.74,0.0,0.99618,1e-05,0.51706]
[1778386363887,40.49,80745.59,0.0,0.99618,1e-05,0.51643]
[1778386369929,40.49,80745.14,0.0,0.99618,1e-05,0.51677]
[1778386375971,40.49,80744.96,0.0,0.99618,1e-05,0.5169]
[1778386381006,40.49,80745.32,0.0,0.99618,1e-05,0.51663]
[1778386387048,40.49,80744.68,0.0,0.99618,1e-05,0.51711]
[1778386397118,40.49,80745.68,0.0,0.99618,1e-05,0.51637]
[1778386403160,40.49,80749.91,0.0,0.99621,1e-05,0.51324]
[1778386408195,40.49,80750.49,0.0,0.99621,1e-05,0.51281]
[1778386414237,40.49,80750.53,0.0,0.99622,1e-05,0.51154]
[1778386421286,40.49,80751.1,0.0,0.99623,1e-05,0.51112]
[1778386426321,40.49,80750.57,0.0,0.99622,1e-05,0.51151]
[1778386435158,40.49,80750.46,0.0,0.99622,1e-05,0.51159]
[1778386443440,40.49,80750.96,0.0,0.99623,1e-05,0.51122]
[1778386448475,40.49,80749.96,0.0,0.99622,1e-05,0.51196]
[1778386455524,40.49,80749.85,0.0,0.99622,1e-05,0.51204]
[1778386466602,40.49,80749.92,0.0,0.99622,1e-05,0.51199]
[1778386471637,40.49,80750.03,0.0,0.99623,1e-05,0.51067]
[1778386476672,40.49,80750.97,0.0,0.99624,1e-05,0.50998]
[1778386482714,40.49,80750.97,0.0,0.99624,1e-05,0.50998]
[1778386487760,40.49,80755.32,0.0,0.99626,1e-05,0.50679]
[1778386488760,40.49,80764.99,0.0,0.99632,1e-05,0.49977]
[1778386490774,40.49,80767.13,0.0,0.99633,1e-05,0.49823]
[1778386491559,40.49,80767.13,0.0,0.99633,1e-05,0.49823]
[1778386499840,40.49,80766.75,0.0,0.99633,1e-05,0.4985]
[1778386504874,40.49,80766.92,0.0,0.99633,1e-05,0.49838]
[1778386508902,40.49,80762.6,0.0,0.99631,1e-05,0.5015]
[1778386509909,40.49,80752.89,0.0,0.99625,1e-05,0.50857]
[1778386510916,40.49,80756.11,0.0,0.99627,1e-05,0.50621]
[1778386512042,40.49,80756.11,0.0,0.99627,1e-05,0.50621]
[1778386512060,40.49,80756.11,0.0,0.99627,1e-05,0.50621]
[1778386512143,40.49,80757.14,0.0,0.99627,1e-05,0.50546]
[1778386517965,40.49,80758.25,0.0,0.99628,1e-05,0.50465]
[1778386523000,40.49,80758.11,0.0,0.99628,1e-05,0.50476]
[1778386525016,40.49,80761.13,0.0,0.9963,1e-05,0.50256]
[1778386525574,40.49,80761.13,0.0,0.9963,1e-05,0.50256]
[1778386529044,40.49,80765.77,0.0,0.99632,1e-05,0.49921]
[1778386530642,40.49,80766.75,0.0,0.99633,1e-05,0.4985]
[1778386530811,40.49,80766.75,0.0,0.99633,1e-05,0.4985]
[1778386531188,40.49,80766.75,0.0,0.99633,1e-05,0.4985]
[1778386531312,40.49,80766.75,0.0,0.99633,1e-05,0.4985]
[1778386532065,40.49,80766.91,0.0,0.99634,1e-05,0.49717]
[1778386537100,40.49,80766.5,0.0,0.99634,1e-05,0.49747]
[1778386538430,40.49,80766.5,0.0,0.99634,1e-05,0.49747]
[1778386538559,40.49,80766.5,0.0,0.99634,1e-05,0.49747]
[1778386538889,40.49,80766.5,0.0,0.99634,1e-05,0.49747]
[1778386539061,40.49,80766.5,0.0,0.99634,1e-05,0.49747]
[1778386539114,40.49,80766.46,0.0,0.99634,1e-05,0.49749]
[1778386544149,40.49,80765.98,0.0,0.99633,1e-05,0.49784]
[1778386549184,40.49,80765.98,0.0,0.99633,1e-05,0.49784]
[1778386554219,40.49,80766.06,0.0,0.99634,1e-05,0.49778]
[1778386561268,40.49,80766.03,0.0,0.99633,1e-05,0.4978]
[1778386566162,40.49,80766.06,0.0,0.99634,1e-05,0.49778]
[1778386566215,40.49,80766.06,0.0,0.99634,1e-05,0.49778]
[1778386566314,40.49,80766.06,0.0,0.99634,1e-05,0.49778]
[1778386567362,40.49,80766.06,0.0,0.99634,1e-05,0.49778]
[1778386567566,40.49,80766.06,0.0,0.99634,1e-05,0.49778]
[1778386569324,40.49,80770.01,0.0,0.99636,1e-05,0.49495]
[1778386574359,40.49,80770.68,0.0,0.99636,1e-05,0.49447]
[1778386580153,40.49,80771.16,0.0,0.99637,1e-05,0.49413]
[1778386580160,40.49,80771.16,0.0,0.99637,1e-05,0.49413]
[1778386580311,40.49,80771.16,0.0,0.99637,1e-05,0.49413]
[1778386580712,40.49,80771.16,0.0,0.99637,1e-05,0.49413]
[1778386580814,40.49,80771.16,0.0,0.99637,1e-05,0.49413]
[1778386586443,40.49,80771.27,0.0,0.99637,1e-05,0.49405]
[1778386589591,40.49,80771.81,0.0,0.99637,1e-05,0.49366]
[1778386589809,40.49,80771.81,0.0,0.99637,1e-05,0.49366]
[1778386589882,40.49,80771.81,0.0,0.99637,1e-05,0.49366]
[1778386590359,40.49,80771.81,0.0,0.99637,1e-05,0.49366]
[1778386590563,40.49,80771.81,0.0,0.99637,1e-05,0.49366]
[1778386598527,40.49,80771.99,0.0,0.99638,1e-05,0.49233]
[1778386607590,40.49,80780.26,0.0,0.99643,1e-05,0.48646]
[1778386608597,40.49,80780.61,0.0,0.99643,1e-05,0.48623]
[1778386609604,40.49,80783.99,0.0,0.99645,1e-05,0.48387]
[1778386610433,40.49,80783.99,0.0,0.99645,1e-05,0.48387]
[1778386610567,40.49,80783.99,0.0,0.99645,1e-05,0.48387]
[1778386611246,40.49,80783.99,0.0,0.99645,1e-05,0.48387]
[1778386611310,40.49,80783.99,0.0,0.99645,1e-05,0.48387]
[1778386610653,40.49,80783.99,0.0,0.99645,1e-05,0.48388]
[1778386617660,40.49,80786.02,0.0,0.99646,1e-05,0.48258]
[1778386619674,40.49,80790.11,0.0,0.99648,1e-05,0.47977]
[1778386621961,40.49,80791.85,0.0,0.99649,1e-05,0.47859]
[1778386622062,40.49,80791.85,0.0,0.99649,1e-05,0.47859]
[1778386622163,40.49,80790.74,0.0,0.99649,1e-05,0.47942]
[1778386622699,40.49,80790.74,0.0,0.99649,1e-05,0.47942]
[1778386622811,40.49,80790.74,0.0,0.99649,1e-05,0.47942]
[1778386630775,40.49,80789.28,0.0,0.99648,1e-05,0.48064]
[1778386630818,40.49,80789.28,0.0,0.99648,1e-05,0.48064]
[1778386630876,40.49,80788.96,0.0,0.99647,1e-05,0.48088]
[1778386631350,40.49,80788.96,0.0,0.99647,1e-05,0.48088]
[1778386631562,40.49,80788.96,0.0,0.99647,1e-05,0.48088]
[1778386637803,40.49,80789.36,0.0,0.99647,1e-05,0.48077]
[1778386640950,40.49,80789.27,0.0,0.99647,1e-05,0.48087]
[1778386641063,40.49,80789.27,0.0,0.99647,1e-05,0.48087]
[1778386641110,40.49,80788.98,0.0,0.99647,1e-05,0.48112]
[1778386641834,40.49,80788.98,0.0,0.99647,1e-05,0.48112]
[1778386642061,40.49,80788.98,0.0,0.99647,1e-05,0.48112]
[1778386649888,40.5,80789.02,0.0,0.99647,1e-05,0.48125]
[1778386651660,40.5,80788.98,0.0,0.99647,1e-05,0.4813]
[1778386651811,40.5,80788.98,0.0,0.99647,1e-05,0.4813]
[1778386652301,40.5,80788.98,0.0,0.99647,1e-05,0.4813]
[1778386652314,40.5,80788.98,0.0,0.99647,1e-05,0.4813]
[1778386651902,40.5,80789.23,0.0,0.99648,1e-05,0.47996]
[1778386657944,40.5,80789.3,0.0,0.99648,1e-05,0.48003]
[1778386664993,40.5,80789.3,0.0,0.99648,1e-05,0.48015]
[1778386671036,40.5,80789.3,0.0,0.99648,1e-05,0.48025]
[1778386676923,40.5,80789.34,0.0,0.99648,1e-05,0.48028]
[1778386677065,40.5,80789.34,0.0,0.99648,1e-05,0.48028]
[1778386677130,40.5,80789.34,0.0,0.99648,1e-05,0.48033]
[1778386677666,40.5,80789.34,0.0,0.99648,1e-05,0.48033]
[1778386677810,40.5,80789.34,0.0,0.99648,1e-05,0.48033]
[1778386687148,40.5,80789.53,0.0,0.99648,1e-05,0.48032]
[1778386697218,40.5,80789.53,0.0,0.99648,1e-05,0.48044]
[1778386702253,40.51,80789.58,0.0,0.99648,1e-05,0.48046]
[1778386710557,40.51,80789.61,0.0,0.99648,1e-05,0.48046]
[1778386716352,40.51,80789.68,0.0,0.99648,1e-05,0.4794]
[1778386723401,40.51,80790.56,0.0,0.99649,1e-05,0.4789]
[1778386729443,40.51,80790.59,0.0,0.99649,1e-05,0.47898]
[1778386731639,40.51,80790.56,0.0,0.99649,1e-05,0.47901]
[1778386731813,40.51,80790.56,0.0,0.99649,1e-05,0.47901]
[1778386731911,40.51,80790.56,0.0,0.99649,1e-05,0.47903]
[1778386732507,40.51,80790.56,0.0,0.99649,1e-05,0.47903]
[1778386732564,40.51,80790.56,0.0,0.99649,1e-05,0.47903]
[1778386738507,40.51,80788.42,0.0,0.99647,1e-05,0.48062]
[1778386739491,40.51,80788.42,0.0,0.99647,1e-05,0.48062]
[1778386739563,40.51,80788.42,0.0,0.99647,1e-05,0.48062]
[1778386740328,40.51,80788.42,0.0,0.99647,1e-05,0.48062]
[1778386740410,40.51,80788.06,0.0,0.99647,1e-05,0.48089]
[1778386740563,40.51,80788.06,0.0,0.99647,1e-05,0.48089]
[1778386741528,40.51,80781.23,0.0,0.99643,1e-05,0.48569]
[1778386749584,40.51,80777.36,0.0,0.99641,1e-05,0.48842]
[1778386750791,40.51,80777.36,0.0,0.99641,1e-05,0.48842]
[1778386750812,40.51,80777.36,0.0,0.99641,1e-05,0.48842]
[1778386750892,40.51,80777.21,0.0,0.99641,1e-05,0.48853]
[1778386751519,40.51,80777.21,0.0,0.99641,1e-05,0.48853]
[1778386751566,40.51,80777.21,0.0,0.99641,1e-05,0.48853]
[1778386757640,40.51,80776.45,0.0,0.9964,1e-05,0.48907]
[1778386767710,40.51,80776.45,0.0,0.9964,1e-05,0.48911]
[1778386774759,40.51,80776.86,0.0,0.99641,1e-05,0.48764]
[1778386779794,40.51,80778.14,0.0,0.99642,1e-05,0.48676]
[1778386784682,40.51,80778.01,0.0,0.99642,1e-05,0.48686]
[1778386784808,40.51,80778.01,0.0,0.99642,1e-05,0.48686]
[1778386789864,40.51,80775.93,0.0,0.99641,1e-05,0.48835]
[1778386790679,40.51,80775.93,0.0,0.99641,1e-05,0.48835]
[1778386790811,40.51,80775.93,0.0,0.99641,1e-05,0.48835]
[1778386790871,40.51,80775.89,0.0,0.99641,1e-05,0.48838]
[1778386795906,40.51,80774.9,0.0,0.9964,1e-05,0.48908]
[1778386801948,40.51,80772.48,0.0,0.99639,1e-05,0.49081]
[1778386804366,40.51,80772.11,0.0,0.99639,1e-05,0.49108]
[1778386804561,40.51,80771.75,0.0,0.99638,1e-05,0.49134]
[1778386810007,40.51,80770.5,0.0,0.99638,1e-05,0.49223]
[1778386811448,40.51,80770.5,0.0,0.99638,1e-05,0.49223]
[1778386811563,40.51,80769.02,0.0,0.99637,1e-05,0.49328]
[1778386812288,40.51,80769.02,0.0,0.99637,1e-05,0.49328]
[1778386812312,40.51,80769.02,0.0,0.99637,1e-05,0.49328]
[1778386812332,40.51,80767.87,0.0,0.99636,1e-05,0.49411]
[1778386818513,40.51,80768.05,0.0,0.99636,1e-05,0.49398]
[1778386818514,40.51,80767.76,0.0,0.99636,1e-05,0.49418]
[1778386818560,40.51,80767.76,0.0,0.99636,1e-05,0.49418]
[1778386819430,40.51,80767.76,0.0,0.99636,1e-05,0.49418]
[1778386819529,40.51,80767.8,0.0,0.99636,1e-05,0.49416]
[1778386819561,40.51,80767.8,0.0,0.99636,1e-05,0.49416]
[1778386828130,40.51,80767.43,0.0,0.99636,1e-05,0.49442]
[1778386831151,40.51,80759.34,0.0,0.99632,1e-05,0.49902]
[1778386832815,40.51,80758.08,0.0,0.99631,1e-05,0.49993]
[1778386833063,40.51,80758.08,0.0,0.99631,1e-05,0.49993]
[1778386833165,40.51,80758.05,0.0,0.99631,1e-05,0.49995]
[1778386833850,40.51,80758.05,0.0,0.99631,1e-05,0.49995]
[1778386834061,40.51,80758.05,0.0,0.99631,1e-05,0.49995]
[1778386843237,40.51,80758.05,0.0,0.99631,1e-05,0.49995]
[1778386845237,40.51,80758.05,0.0,0.99631,1e-05,0.49995]
[1778386845311,40.51,80758.05,0.0,0.99631,1e-05,0.49995]
[1778386845390,40.51,80758.05,0.0,0.99631,1e-05,0.49995]
[1778386846405,40.51,80758.05,0.0,0.99631,1e-05,0.49995]
[1778386846562,40.51,80758.08,0.0,0.99631,1e-05,0.49993]
[1778386856328,40.51,80758.08,0.0,0.99631,1e-05,0.49993]
[1778386866398,40.51,80758.08,0.0,0.99631,1e-05,0.49993]
[1778386876468,40.51,80758.08,0.0,0.99631,1e-05,0.49993]
[1778386880205,40.51,80758.05,0.0,0.99631,1e-05,0.49995]
[1778386880312,40.51,80758.05,0.0,0.99631,1e-05,0.49995]
[1778386880368,40.51,80758.05,0.0,0.99631,1e-05,0.49995]
[1778386881321,40.51,80758.05,0.0,0.99631,1e-05,0.49995]
[1778386881560,40.51,80758.05,0.0,0.99631,1e-05,0.49995]
[1778386887545,40.51,80758.05,0.0,0.99631,1e-05,0.49995]
[1778386897615,40.51,80758.01,0.0,0.99632,1e-05,0.49875]
[1778386900133,40.51,80758.01,0.0,0.99632,1e-05,0.49875]
[1778386900318,40.51,80758.01,0.0,0.99632,1e-05,0.49875]
[1778386900869,40.51,80758.01,0.0,0.99632,1e-05,0.49875]
[1778386901057,40.51,80758.01,0.0,0.99632,1e-05,0.49875]
[1778386907685,40.51,80758.01,0.0,0.99632,1e-05,0.49875]
[1778386917755,40.51,80758.01,0.0,0.99632,1e-05,0.49875]
[1778386927825,40.51,80758.01,0.0,0.99632,1e-05,0.49875]
[1778386937895,40.51,80758.01,0.0,0.99632,1e-05,0.49875]
[1778386944944,40.51,80757.67,0.0,0.99632,1e-05,0.499]
[1778386956021,40.51,80757.84,0.0,0.99633,1e-05,0.49765]
[1778386962063,40.51,80762.13,0.0,0.99635,1e-05,0.49457]
[1778386964145,40.51,80762.09,0.0,0.99635,1e-05,0.4946]
[1778386964313,40.51,80762.09,0.0,0.99635,1e-05,0.4946]
[1778386970119,40.51,80762.24,0.0,0.99635,1e-05,0.4945]
[1778386976161,40.51,80759.2,0.0,0.99634,1e-05,0.49668]
[1778386980092,40.51,80759.2,0.0,0.99634,1e-05,0.49668]
[1778386980307,40.51,80759.2,0.0,0.99634,1e-05,0.49668]
[1778386981503,40.51,80759.2,0.0,0.99634,1e-05,0.49668]
[1778386981567,40.51,80759.2,0.0,0.99634,1e-05,0.49668]
[1778386981604,40.51,80759.09,0.0,0.99633,1e-05,0.49676]
[1778386984937,40.51,80759.12,0.0,0.99633,1e-05,0.49673]
[1778386985059,40.51,80759.12,0.0,0.99633,1e-05,0.49673]
[1778386985224,40.51,80755.28,0.0,0.99631,1e-05,0.4995]
[1778386989085,40.51,80755.09,0.0,0.99631,1e-05,0.49964]
[1778386989309,40.51,80755.09,0.0,0.99631,1e-05,0.49964]
[1778386992609,40.51,80754.97,0.0,0.99631,1e-05,0.49973]
[1778386992650,40.51,80754.94,0.0,0.99631,1e-05,0.49975]
[1778386992810,40.51,80754.94,0.0,0.99631,1e-05,0.49975]
[1778386993285,40.51,80754.97,0.0,0.99631,1e-05,0.49973]
[1778386998320,40.51,80754.4,0.0,0.99631,1e-05,0.50014]
[1778387000616,40.51,80754.4,0.0,0.99631,1e-05,0.50014]
[1778387000813,40.51,80754.61,0.0,0.99631,1e-05,0.49999]
[1778387008394,40.51,80754.76,0.0,0.99631,1e-05,0.49988]
[1778387013779,40.52,80754.86,0.0,0.99631,1e-05,0.49947]
[1778387013811,40.52,80754.86,0.0,0.99631,1e-05,0.49947]
[1778387013878,40.53,80754.86,0.0,0.99631,1e-05,0.49969]
[1778387015102,40.53,80754.86,0.0,0.99631,1e-05,0.49969]
[1778387015311,40.53,80754.86,0.0,0.99631,1e-05,0.49969]
[1778387020481,40.54,80754.08,0.0,0.99629,1e-05,0.50182]
[1778387021224,40.54,80754.08,0.0,0.99629,1e-05,0.50182]
[1778387021310,40.54,80754.08,0.0,0.99629,1e-05,0.50182]
[1778387022130,40.54,80754.08,0.0,0.99629,1e-05,0.50182]
[1778387022321,40.54,80754.08,0.0,0.99629,1e-05,0.50182]
[1778387022410,40.55,80754.08,0.0,0.99629,1e-05,0.50204]
[1778387027530,40.56,80754.72,0.0,0.99628,1e-05,0.50267]
[1778387028843,40.56,80754.9,0.0,0.99629,1e-05,0.50253]
[1778387029059,40.56,80754.9,0.0,0.99629,1e-05,0.50253]
[1778387037956,40.56,80754.94,0.0,0.99629,1e-05,0.50251]
[1778387038060,40.56,80754.94,0.0,0.99629,1e-05,0.50251]
[1778387038161,40.56,80754.94,0.0,0.99629,1e-05,0.50251]
[1778387044055,40.56,80754.72,0.0,0.99628,1e-05,0.50267]
[1778387044309,40.56,80754.72,0.0,0.99628,1e-05,0.50267]
[1778387053712,40.57,80754.28,0.0,0.99627,1e-05,0.50386]
[1778387066803,40.57,80754.24,0.0,0.99627,1e-05,0.50389]
[1778387080902,40.59,80754.28,0.0,0.99627,1e-05,0.5048]
[1778387085938,40.6,80754.24,0.0,0.99626,1e-05,0.50548]
[1778387091204,40.6,80754.11,0.0,0.99626,1e-05,0.50557]
[1778387091308,40.6,80754.11,0.0,0.99626,1e-05,0.50557]
[1778387091409,40.6,80753.12,0.0,0.99625,1e-05,0.50629]
[1778387092754,40.6,80753.12,0.0,0.99625,1e-05,0.50629]
[1778387092814,40.6,80753.12,0.0,0.99625,1e-05,0.50629]
[1778387099029,40.6,80753.33,0.0,0.99625,1e-05,0.50635]
[1778387105071,40.62,80753.26,0.0,0.99624,1e-05,0.50746]
[1778387109727,40.62,80753.69,0.0,0.99625,1e-05,0.50715]
[1778387109809,40.62,80753.69,0.0,0.99625,1e-05,0.50715]
[1778387109978,40.62,80753.69,0.0,0.99625,1e-05,0.50715]
[1778387111858,40.62,80753.55,0.0,0.99625,1e-05,0.50725]
[1778387112063,40.62,80753.55,0.0,0.99625,1e-05,0.50725]
[1778387116202,40.62,80753.47,0.0,0.99624,1e-05,0.50731]
[1778387116308,40.62,80753.47,0.0,0.99624,1e-05,0.50731]
[1778387116410,40.62,80757.32,0.0,0.99627,1e-05,0.5045]
[1778387117155,40.62,80758.91,0.0,0.99628,1e-05,0.50335]
[1778387118107,40.62,80758.91,0.0,0.99628,1e-05,0.50335]
[1778387118316,40.62,80758.91,0.0,0.99628,1e-05,0.50335]
[1778387124156,40.62,80759.24,0.0,0.99628,1e-05,0.50311]
[1778387127436,40.62,80759.21,0.0,0.99628,1e-05,0.50313]
[1778387127558,40.62,80759.21,0.0,0.99628,1e-05,0.50313]
[1778387127598,40.62,80765.13,0.0,0.99632,1e-05,0.49885]
[1778387128232,40.62,80767.5,0.0,0.99633,1e-05,0.49715]
[1778387129404,40.62,80767.5,0.0,0.99633,1e-05,0.49715]
[1778387129562,40.62,80767.5,0.0,0.99633,1e-05,0.49715]
[1778387135281,40.62,80768.06,0.0,0.99634,1e-05,0.49553]
[1778387135864,40.62,80768.06,0.0,0.99634,1e-05,0.49553]
[1778387136060,40.62,80768.06,0.0,0.99634,1e-05,0.49553]
[1778387136288,40.62,80768.02,0.0,0.99634,1e-05,0.49556]
[1778387137069,40.62,80768.02,0.0,0.99634,1e-05,0.49556]
[1778387137313,40.62,80768.02,0.0,0.99634,1e-05,0.49556]
[1778387143337,40.62,80767.98,0.0,0.99634,1e-05,0.49559]
[1778387148372,40.62,80768.54,0.0,0.99634,1e-05,0.49518]
[1778387153407,40.62,80768.0,0.0,0.99634,1e-05,0.49557]
[1778387158815,40.62,80768.04,0.0,0.99634,1e-05,0.49554]
[1778387159066,40.62,80768.04,0.0,0.99634,1e-05,0.49554]
[1778387164484,40.62,80768.32,0.0,0.99634,1e-05,0.49534]
[1778387169563,40.62,80768.42,0.0,0.99634,1e-05,0.49527]
[1778387169728,40.62,80768.42,0.0,0.99634,1e-05,0.49527]
[1778387169814,40.62,80768.42,0.0,0.99634,1e-05,0.49527]
[1778387169880,40.62,80769.77,0.0,0.99635,1e-05,0.49431]
[1778387175561,40.62,80769.58,0.0,0.99635,1e-05,0.49444]
[1778387177423,40.62,80769.58,0.0,0.99635,1e-05,0.49444]
[1778387177563,40.62,80769.58,0.0,0.99635,1e-05,0.49444]
[1778387178267,40.62,80769.61,0.0,0.99635,1e-05,0.49442]
[1778387178315,40.62,80769.61,0.0,0.99635,1e-05,0.49442]
[1778387180596,40.62,80769.65,0.0,0.99635,1e-05,0.49439]
[1778387193687,40.62,80769.61,0.0,0.99636,1e-05,0.4932]
[1778387195968,40.62,80769.91,0.0,0.99636,1e-05,0.49299]
[1778387196059,40.62,80769.91,0.0,0.99636,1e-05,0.49299]
[1778387196340,40.62,80769.91,0.0,0.99636,1e-05,0.49299]
[1778387196558,40.62,80769.91,0.0,0.99636,1e-05,0.49299]
[1778387196658,40.62,80769.91,0.0,0.99636,1e-05,0.49299]
[1778387201743,40.62,80770.04,0.0,0.99636,1e-05,0.4929]
[1778387205772,40.62,80774.28,0.0,0.99639,1e-05,0.48988]
[1778387206069,40.62,80774.28,0.0,0.99639,1e-05,0.48988]
[1778387206310,40.62,80774.28,0.0,0.99639,1e-05,0.48988]
[1778387209800,40.62,80779.96,0.0,0.99642,1e-05,0.48587]
[1778387210138,40.62,80779.96,0.0,0.99642,1e-05,0.48587]
[1778387210311,40.62,80779.96,0.0,0.99642,1e-05,0.48587]
[1778387210807,40.62,80780.11,0.0,0.99642,1e-05,0.48578]
[1778387211454,40.62,80780.11,0.0,0.99642,1e-05,0.48578]
[1778387211564,40.62,80780.11,0.0,0.99642,1e-05,0.48578]
[1778387216849,40.62,80780.72,0.0,0.99642,1e-05,0.48537]
[1778387219185,40.62,80782.14,0.0,0.99643,1e-05,0.48439]
[1778387219309,40.62,80782.14,0.0,0.99643,1e-05,0.48439]
[1778387220246,40.62,80782.03,0.0,0.99643,1e-05,0.48449]
[1778387220311,40.62,80782.03,0.0,0.99643,1e-05,0.48449]
[1778387220877,40.62,80781.75,0.0,0.99643,1e-05,0.4847]
[1778387224252,40.62,80780.46,0.0,0.99642,1e-05,0.48564]
[1778387224311,40.62,80780.46,0.0,0.99642,1e-05,0.48564]
[1778387229942,40.62,80781.05,0.0,0.99642,1e-05,0.48529]
[1778387230978,40.62,80781.05,0.0,0.99642,1e-05,0.48529]
[1778387231059,40.62,80781.05,0.0,0.99642,1e-05,0.48529]
[1778387231703,40.62,80781.05,0.0,0.99642,1e-05,0.48529]
[1778387231813,40.62,80781.05,0.0,0.99642,1e-05,0.48529]
[1778387231912,40.62,80781.62,0.0,0.99643,1e-05,0.48491]
[1778387236990,40.62,80781.87,0.0,0.99643,1e-05,0.48479]
[1778387242028,40.62,80781.83,0.0,0.99643,1e-05,0.48487]
[1778387247063,40.62,80781.97,0.0,0.99643,1e-05,0.48483]
[1778387252098,40.62,80782.01,0.0,0.99644,1e-05,0.48365]
[1778387257133,40.62,80781.97,0.0,0.99644,1e-05,0.48374]
[1778387262287,40.62,80782.5,0.0,0.99644,1e-05,0.4834]
[1778387262308,40.62,80782.5,0.0,0.99644,1e-05,0.4834]
[1778387268210,40.62,80783.16,0.0,0.99644,1e-05,0.483]
[1778387275259,40.62,80783.02,0.0,0.99644,1e-05,0.48315]
[1778387276177,40.62,80783.02,0.0,0.99644,1e-05,0.48315]
[1778387276316,40.62,80783.02,0.0,0.99644,1e-05,0.48315]
[1778387276946,40.62,80783.02,0.0,0.99644,1e-05,0.48315]
[1778387277065,40.62,80783.02,0.0,0.99644,1e-05,0.48315]
[1778387277273,40.62,80783.09,0.0,0.99644,1e-05,0.48311]
[1778387282308,40.62,80782.17,0.0,0.99644,1e-05,0.48377]
[1778387287156,40.62,80780.28,0.0,0.99643,1e-05,0.48511]
[1778387287310,40.62,80780.28,0.0,0.99643,1e-05,0.48511]
[1778387292002,40.62,80779.06,0.0,0.99642,1e-05,0.48597]
[1778387292066,40.62,80778.92,0.0,0.99642,1e-05,0.48607]
[1778387292378,40.62,80778.88,0.0,0.99642,1e-05,0.48609]
[1778387298084,40.62,80779.02,0.0,0.99642,1e-05,0.486]
[1778387303193,40.62,80777.76,0.0,0.99641,1e-05,0.4869]
[1778387303310,40.62,80777.76,0.0,0.99641,1e-05,0.4869]
[1778387305232,40.62,80775.2,0.0,0.9964,1e-05,0.48871]
[1778387305313,40.62,80775.2,0.0,0.9964,1e-05,0.48871]
[1778387305469,40.62,80774.92,0.0,0.99639,1e-05,0.48891]
[1778387313525,40.62,80773.97,0.0,0.9964,1e-05,0.48838]
[1778387314744,40.62,80773.97,0.0,0.9964,1e-05,0.48838]
[1778387314809,40.62,80773.97,0.0,0.9964,1e-05,0.48838]
[1778387315542,40.62,80770.22,0.0,0.99637,1e-05,0.49104]
[1778387316549,40.62,80766.99,0.0,0.99636,1e-05,0.49334]
[1778387317289,40.62,80766.99,0.0,0.99636,1e-05,0.49334]
[1778387317309,40.62,80766.99,0.0,0.99636,1e-05,0.49334]
[1778387317556,40.62,80766.45,0.0,0.99635,1e-05,0.49372]
[1778387326622,40.62,80766.04,0.0,0.99635,1e-05,0.49402]
[1778387332664,40.62,80764.43,0.0,0.99634,1e-05,0.49517]
[1778387338314,40.62,80764.61,0.0,0.99634,1e-05,0.49504]
[1778387338560,40.62,80764.61,0.0,0.99634,1e-05,0.49504]
[1778387344749,40.62,80764.84,0.0,0.99634,1e-05,0.49487]
[1778387349784,40.62,80769.45,0.0,0.99637,1e-05,0.49158]
[1778387351599,40.62,80770.16,0.0,0.99637,1e-05,0.49108]
[1778387351811,40.62,80770.16,0.0,0.99637,1e-05,0.49108]
[1778387353727,40.62,80770.97,0.0,0.99638,1e-05,0.4905]
[1778387353812,40.62,80770.97,0.0,0.99638,1e-05,0.4905]
[1778387353883,40.62,80772.46,0.0,0.99639,1e-05,0.48945]
[1778387356492,40.62,80772.75,0.0,0.99639,1e-05,0.48924]
[1778387356558,40.62,80772.75,0.0,0.99639,1e-05,0.48924]
[1778387356833,40.62,80776.9,0.0,0.99641,1e-05,0.48631]
[1778387361868,40.62,80777.27,0.0,0.99642,1e-05,0.48605]
[1778387363882,40.62,80782.86,0.0,0.99645,1e-05,0.48212]
[1778387364411,40.62,80782.86,0.0,0.99645,1e-05,0.48212]
[1778387364559,40.62,80782.86,0.0,0.99645,1e-05,0.48212]
[1778387366636,40.62,80784.06,0.0,0.99646,1e-05,0.4813]
[1778387366813,40.62,80784.06,0.0,0.99646,1e-05,0.4813]
[1778387366903,40.62,80784.03,0.0,0.99646,1e-05,0.48133]
[1778387372945,40.62,80784.77,0.0,0.99647,1e-05,0.47967]
[1778387377572,40.62,80785.9,0.0,0.99647,1e-05,0.47893]
[1778387377808,40.62,80785.9,0.0,0.99647,1e-05,0.47893]
[1778387385039,40.63,80785.27,0.0,0.99647,1e-05,0.47948]
[1778387386690,40.63,80784.99,0.0,0.99647,1e-05,0.47969]
[1778387386810,40.63,80784.99,0.0,0.99647,1e-05,0.47969]
[1778387389220,40.63,80784.28,0.0,0.99646,1e-05,0.48024]
[1778387389312,40.63,80784.28,0.0,0.99646,1e-05,0.48024]
[1778387390074,40.63,80784.07,0.0,0.99646,1e-05,0.4804]
[1778387395109,40.63,80784.51,0.0,0.99646,1e-05,0.48018]
[1778387397479,40.63,80785.65,0.0,0.99647,1e-05,0.47943]
[1778387397562,40.63,80785.65,0.0,0.99647,1e-05,0.47943]
[1778387398130,40.63,80785.75,0.0,0.99647,1e-05,0.47938]
[1778387399563,40.63,80785.75,0.0,0.99647,1e-05,0.47938]
[1778387406186,40.63,80784.44,0.0,0.99646,1e-05,0.48032]
[1778387408662,40.63,80784.44,0.0,0.99646,1e-05,0.48032]
[1778387408813,40.63,80784.44,0.0,0.99646,1e-05,0.48032]
[1778387408873,40.63,80784.48,0.0,0.99646,1e-05,0.48036]
[1778387409288,40.63,80784.48,0.0,0.99646,1e-05,0.48036]
[1778387409309,40.63,80784.48,0.0,0.99646,1e-05,0.48036]
[1778387414242,40.63,80787.29,0.0,0.99648,1e-05,0.47854]
[1778387418244,40.63,80788.37,0.0,0.99648,1e-05,0.47788]
[1778387418315,40.63,80788.37,0.0,0.99648,1e-05,0.47788]
[1778387418847,40.63,80788.37,0.0,0.99648,1e-05,0.47788]
[1778387419070,40.63,80788.37,0.0,0.99648,1e-05,0.47788]
[1778387418912,40.63,80788.3,0.0,0.99648,1e-05,0.47799]
[1778387423291,40.63,80788.39,0.0,0.99648,1e-05,0.47801]
[1778387429141,40.64,80787.54,0.0,0.99648,1e-05,0.47874]
[1778387429309,40.64,80787.5,0.0,0.99647,1e-05,0.4788]
[1778387429813,40.64,80787.5,0.0,0.99647,1e-05,0.4788]
[1778387430062,40.64,80787.5,0.0,0.99647,1e-05,0.4788]
[1778387430150,40.64,80788.0,0.0,0.99648,1e-05,0.4785]
[1778387436396,40.64,80789.09,0.0,0.99649,1e-05,0.47673]
[1778387438854,40.64,80789.18,0.0,0.99649,1e-05,0.47669]
[1778387439062,40.64,80789.18,0.0,0.99649,1e-05,0.47669]
[1778387439077,40.64,80789.1,0.0,0.99649,1e-05,0.47681]
[1778387439441,40.64,80789.1,0.0,0.99649,1e-05,0.47681]
[1778387439562,40.64,80789.1,0.0,0.99649,1e-05,0.47681]
[1778387441431,40.64,80792.84,0.0,0.99651,1e-05,0.47428]
[1778387446466,40.64,80791.74,0.0,0.9965,1e-05,0.4752]
[1778387449078,40.64,80791.53,0.0,0.9965,1e-05,0.47537]
[1778387449162,40.64,80791.53,0.0,0.9965,1e-05,0.47543]
[1778387449310,40.64,80791.53,0.0,0.9965,1e-05,0.47543]
[1778387449779,40.64,80791.53,0.0,0.9965,1e-05,0.47543]
[1778387449811,40.64,80791.53,0.0,0.9965,1e-05,0.47543]
[1778387455011,40.64,80791.56,0.0,0.9965,1e-05,0.4755]
[1778387458329,40.65,80792.81,0.0,0.99651,1e-05,0.47478]
[1778387458560,40.65,80792.81,0.0,0.99651,1e-05,0.47478]
[1778387459069,40.65,80792.81,0.0,0.99651,1e-05,0.47478]
[1778387459169,40.65,80792.85,0.0,0.99651,1e-05,0.47481]
[1778387459312,40.65,80792.85,0.0,0.99651,1e-05,0.47481]
[1778387464596,40.65,80795.95,0.0,0.99652,1e-05,0.47281]
[1778387467007,40.65,80795.95,0.0,0.99652,1e-05,0.47281]
[1778387467065,40.65,80795.95,0.0,0.99652,1e-05,0.47281]
[1778387467159,40.65,80797.73,0.0,0.99653,1e-05,0.47168]
[1778387467890,40.65,80797.73,0.0,0.99653,1e-05,0.47168]
[1778387468058,40.65,80797.73,0.0,0.99653,1e-05,0.47168]
[1778387468152,40.65,80802.44,0.0,0.99656,1e-05,0.4685]
[1778387470638,40.65,80805.15,0.0,0.99657,1e-05,0.46673]
[1778387475673,40.65,80807.02,0.0,0.99658,1e-05,0.46566]
[1778387477687,40.65,80815.6,0.0,0.99663,1e-05,0.45987]
[1778387480809,40.65,80816.57,0.0,0.99664,1e-05,0.45922]
[1778387481065,40.65,80816.57,0.0,0.99664,1e-05,0.45922]
[1778387481164,40.65,80817.03,0.0,0.99664,1e-05,0.45891]
[1778387481576,40.65,80817.03,0.0,0.99664,1e-05,0.45891]
[1778387481810,40.65,80817.03,0.0,0.99664,1e-05,0.45891]
[1778387491785,40.65,80817.54,0.0,0.99665,1e-05,0.45742]
[1778387493818,40.65,80818.15,0.0,0.99665,1e-05,0.45701]
[1778387494062,40.65,80818.15,0.0,0.99665,1e-05,0.45701]
[1778387494159,40.65,80818.36,0.0,0.99665,1e-05,0.45687]
[1778387494506,40.65,80818.36,0.0,0.99665,1e-05,0.45687]
[1778387494572,40.65,80818.36,0.0,0.99665,1e-05,0.45687]
[1778387499841,40.65,80819.86,0.0,0.99666,1e-05,0.45587]
[1778387504876,40.65,80821.19,0.0,0.99667,1e-05,0.45498]
[1778387509379,40.65,80820.79,0.0,0.99667,1e-05,0.45525]
[1778387509569,40.65,80820.79,0.0,0.99667,1e-05,0.45525]
[1778387510069,40.65,80820.79,0.0,0.99667,1e-05,0.45525]
[1778387510170,40.65,80820.79,0.0,0.99667,1e-05,0.45525]
[1778387510313,40.65,80820.79,0.0,0.99667,1e-05,0.45525]
[1778387516960,40.65,80821.61,0.0,0.99667,1e-05,0.4547]
[1778387518958,40.65,80821.25,0.0,0.99667,1e-05,0.45494]
[1778387519069,40.65,80821.25,0.0,0.99667,1e-05,0.45494]
[1778387519167,40.65,80820.89,0.0,0.99667,1e-05,0.45518]
[1778387519949,40.65,80820.89,0.0,0.99667,1e-05,0.45518]
[1778387520062,40.65,80820.89,0.0,0.99667,1e-05,0.45518]
[1778387526023,40.65,80820.66,0.0,0.99667,1e-05,0.45534]
[1778387528358,40.65,80819.44,0.0,0.99666,1e-05,0.45615]
[1778387528558,40.65,80819.44,0.0,0.99666,1e-05,0.45615]
[1778387529315,40.65,80819.44,0.0,0.99666,1e-05,0.45615]
[1778387529564,40.65,80819.44,0.0,0.99666,1e-05,0.45615]
[1778387530051,40.65,80819.53,0.0,0.99666,1e-05,0.45609]
[1778387535086,40.65,80823.76,0.0,0.99668,1e-05,0.45328]
[1778387536504,40.65,80824.08,0.0,0.99668,1e-05,0.45306]
[1778387536552,40.65,80824.08,0.0,0.99668,1e-05,0.45306]
[1778387536562,40.65,80824.08,0.0,0.99668,1e-05,0.45306]
[1778387537100,40.65,80825.34,0.0,0.99669,1e-05,0.45223]
[1778387537533,40.65,80825.34,0.0,0.99669,1e-05,0.45223]
[1778387537563,40.65,80825.34,0.0,0.99669,1e-05,0.45223]
[1778387548177,40.65,80825.34,0.0,0.99669,1e-05,0.45223]
[1778387553212,40.65,80828.05,0.0,0.99671,1e-05,0.4493]
[1778387554219,40.65,80834.73,0.0,0.99675,1e-05,0.44492]
[1778387555705,40.65,80834.39,0.0,0.99675,1e-05,0.44515]
[1778387555811,40.65,80834.39,0.0,0.99675,1e-05,0.44515]
[1778387556234,40.65,80833.68,0.0,0.99674,1e-05,0.44561]
[1778387557067,40.65,80833.68,0.0,0.99674,1e-05,0.44561]
[1778387557241,40.65,80831.26,0.0,0.99673,1e-05,0.44719]
[1778387557315,40.65,80831.26,0.0,0.99673,1e-05,0.44719]
[1778387559560,40.65,80828.81,0.0,0.99672,1e-05,0.4488]
[1778387561269,40.65,80828.7,0.0,0.99672,1e-05,0.44888]
[1778387562271,40.65,80828.7,0.0,0.99672,1e-05,0.44888]
[1778387562310,40.65,80828.7,0.0,0.99672,1e-05,0.44888]
[1778387562817,40.65,80828.7,0.0,0.99672,1e-05,0.44888]
[1778387563062,40.65,80828.7,0.0,0.99672,1e-05,0.44888]
[1778387563283,40.65,80828.87,0.0,0.99672,1e-05,0.44876]
[1778387569053,40.65,80826.7,0.0,0.99671,1e-05,0.45019]
[1778387569299,40.65,80826.7,0.0,0.99671,1e-05,0.45019]
[1778387569312,40.65,80825.74,0.0,0.9967,1e-05,0.45083]
[1778387575368,40.65,80825.38,0.0,0.9967,1e-05,0.45106]
[1778387578293,40.65,80826.45,0.0,0.99671,1e-05,0.45036]
[1778387578311,40.65,80826.45,0.0,0.99671,1e-05,0.45036]
[1778387579144,40.65,80826.45,0.0,0.99671,1e-05,0.45036]
[1778387579312,40.65,80826.45,0.0,0.99671,1e-05,0.45036]
[1778387579154,40.65,80826.45,0.0,0.99671,1e-05,0.45036]
[1778387582418,40.65,80819.95,0.0,0.99667,1e-05,0.45466]
[1778387583654,40.65,80819.95,0.0,0.99667,1e-05,0.45466]
[1778387583810,40.65,80819.95,0.0,0.99667,1e-05,0.45466]
[1778387583910,40.65,80816.93,0.0,0.99665,1e-05,0.45668]
[1778387584643,40.65,80816.93,0.0,0.99665,1e-05,0.45668]
[1778387584812,40.65,80816.93,0.0,0.99665,1e-05,0.45668]
[1778387591481,40.65,80813.97,0.0,0.99664,1e-05,0.45866]
[1778387592488,40.65,80808.06,0.0,0.9966,1e-05,0.46263]
[1778387594161,40.65,80808.06,0.0,0.9966,1e-05,0.46263]
[1778387594311,40.65,80808.06,0.0,0.9966,1e-05,0.46263]
[1778387594198,40.65,80808.21,0.0,0.99661,1e-05,0.46253]
[1778387595274,40.65,80808.21,0.0,0.99661,1e-05,0.46253]
[1778387595311,40.65,80808.21,0.0,0.99661,1e-05,0.46253]
[1778387594502,40.65,80808.17,0.0,0.99661,1e-05,0.46256]
[1778387599537,40.65,80807.67,0.0,0.9966,1e-05,0.46289]
[1778387604572,40.65,80808.12,0.0,0.9966,1e-05,0.46259]
[1778387609607,40.65,80808.19,0.0,0.99661,1e-05,0.46254]
[1778387614642,40.65,80808.23,0.0,0.99661,1e-05,0.46136]
[1778387616656,40.65,80812.63,0.0,0.99664,1e-05,0.4584]
[1778387618322,40.65,80812.63,0.0,0.99664,1e-05,0.4584]
[1778387617663,40.65,80815.67,0.0,0.99665,1e-05,0.45637]
[1778387618566,40.65,80815.67,0.0,0.99665,1e-05,0.45637]
[1778387618670,40.65,80815.46,0.0,0.99665,1e-05,0.45651]
[1778387619744,40.65,80815.46,0.0,0.99665,1e-05,0.45651]
[1778387619810,40.65,80815.46,0.0,0.99665,1e-05,0.45651]
[1778387622698,40.65,80818.04,0.0,0.99667,1e-05,0.45479]
[1778387624835,40.65,80818.87,0.0,0.99667,1e-05,0.45424]
[1778387625064,40.65,80818.87,0.0,0.99667,1e-05,0.45424]
[1778387625124,40.65,80819.94,0.0,0.99668,1e-05,0.45352]
[1778387625973,40.65,80819.94,0.0,0.99668,1e-05,0.45352]
[1778387626060,40.65,80819.94,0.0,0.99668,1e-05,0.45352]
[1778387627733,40.65,80822.99,0.0,0.99669,1e-05,0.4515]
[1778387632768,40.65,80823.45,0.0,0.9967,1e-05,0.4512]
[1778387635024,40.65,80823.54,0.0,0.9967,1e-05,0.45114]
[1778387635062,40.65,80823.54,0.0,0.9967,1e-05,0.45114]
[1778387635076,40.65,80826.26,0.0,0.99671,1e-05,0.44935]
[1778387636398,40.65,80827.13,0.0,0.99672,1e-05,0.44877]
[1778387636562,40.65,80827.13,0.0,0.99672,1e-05,0.44877]
[1778387642288,40.65,80825.32,0.0,0.99671,1e-05,0.44997]
[1778387642314,40.65,80825.32,0.0,0.99671,1e-05,0.44997]
[1778387642398,40.65,80825.11,0.0,0.99671,1e-05,0.4501]
[1778387642559,40.65,80825.11,0.0,0.99671,1e-05,0.4501]
[1778387642838,40.65,80822.19,0.0,0.99669,1e-05,0.45203]
[1778387648956,40.65,80821.69,0.0,0.99669,1e-05,0.45236]
[1778387653531,40.65,80821.69,0.0,0.99669,1e-05,0.45236]
[1778387653561,40.65,80821.69,0.0,0.99669,1e-05,0.45236]
[1778387658950,40.65,80822.61,0.0,0.99669,1e-05,0.45175]
[1778387666000,40.65,80822.9,0.0,0.99669,1e-05,0.45156]
[1778387667470,40.65,80824.22,0.0,0.9967,1e-05,0.45069]
[1778387667559,40.65,80824.22,0.0,0.9967,1e-05,0.45069]
[1778387667705,40.65,80824.22,0.0,0.9967,1e-05,0.45069]
[1778387668888,40.65,80824.22,0.0,0.9967,1e-05,0.45069]
[1778387669062,40.65,80824.22,0.0,0.9967,1e-05,0.45069]
[1778387674981,40.65,80824.17,0.0,0.99671,1e-05,0.44959]
[1778387675061,40.65,80824.17,0.0,0.99671,1e-05,0.44959]
[1778387675068,40.65,80821.04,0.0,0.99669,1e-05,0.45165]
[1778387676075,40.65,80817.87,0.0,0.99668,1e-05,0.45375]
[1778387676841,40.65,80817.87,0.0,0.99668,1e-05,0.45375]
[1778387677069,40.65,80817.87,0.0,0.99668,1e-05,0.45375]
[1778387677168,40.65,80814.26,0.0,0.99666,1e-05,0.45616]
[1778387683124,40.65,80812.18,0.0,0.99664,1e-05,0.45755]
[1778387684306,40.65,80812.18,0.0,0.99664,1e-05,0.45755]
[1778387684407,40.65,80809.58,0.0,0.99663,1e-05,0.45929]
[1778387684558,40.65,80809.58,0.0,0.99663,1e-05,0.45929]
[1778387685138,40.65,80809.44,0.0,0.99663,1e-05,0.45939]
[1778387686145,40.65,80806.69,0.0,0.99661,1e-05,0.46124]
[1778387686841,40.65,80806.69,0.0,0.99661,1e-05,0.46124]
[1778387687063,40.65,80806.69,0.0,0.99661,1e-05,0.46124]
[1778387692187,40.65,80805.75,0.0,0.99661,1e-05,0.46187]
[1778387693170,40.65,80805.75,0.0,0.99661,1e-05,0.46187]
[1778387693309,40.65,80805.75,0.0,0.99661,1e-05,0.46187]
[1778387693410,40.65,80805.56,0.0,0.99661,1e-05,0.462]
[1778387693842,40.65,80805.56,0.0,0.99661,1e-05,0.462]
[1778387694063,40.65,80805.56,0.0,0.99661,1e-05,0.462]
[1778387702634,40.65,80804.18,0.0,0.9966,1e-05,0.46293]
[1778387702813,40.65,80804.18,0.0,0.9966,1e-05,0.46293]
[1778387703264,40.65,80806.85,0.0,0.99661,1e-05,0.46113]
[1778387704511,40.65,80806.85,0.0,0.99661,1e-05,0.46113]
[1778387704560,40.65,80806.85,0.0,0.99661,1e-05,0.46113]
[1778387710313,40.65,80807.44,0.0,0.99662,1e-05,0.46073]
[1778387715348,40.65,80807.44,0.0,0.99662,1e-05,0.46073]
[1778387720383,40.65,80807.74,0.0,0.99662,1e-05,0.46053]
[1778387725418,40.65,80804.83,0.0,0.9966,1e-05,0.46249]
[1778387726579,40.65,80805.85,0.0,0.99661,1e-05,0.4618]
[1778387726807,40.65,80805.85,0.0,0.99661,1e-05,0.4618]
[1778387728423,40.65,80805.85,0.0,0.99661,1e-05,0.4618]
[1778387728560,40.65,80805.85,0.0,0.99661,1e-05,0.4618]
[1778387728659,40.65,80805.85,0.0,0.99661,1e-05,0.4618]
[1778387734481,40.65,80806.16,0.0,0.99662,1e-05,0.46043]
[1778387736892,40.65,80806.19,0.0,0.99662,1e-05,0.46041]
[1778387737060,40.65,80806.19,0.0,0.99662,1e-05,0.46041]
[1778387737133,40.65,80805.46,0.0,0.99662,1e-05,0.4609]
[1778387738654,40.65,80805.35,0.0,0.99661,1e-05,0.46098]
[1778387738812,40.65,80805.35,0.0,0.99661,1e-05,0.46098]
[1778387744551,40.65,80805.35,0.0,0.99661,1e-05,0.46098]
[1778387746678,40.65,80805.39,0.0,0.99661,1e-05,0.46095]
[1778387746807,40.65,80805.39,0.0,0.99661,1e-05,0.46095]
[1778387746889,40.65,80806.41,0.0,0.99662,1e-05,0.46026]
[1778387748604,40.65,80806.41,0.0,0.99662,1e-05,0.46026]
[1778387748817,40.65,80806.41,0.0,0.99662,1e-05,0.46026]
[1778387756154,40.65,80806.34,0.0,0.99662,1e-05,0.46031]
[1778387758435,40.65,80805.41,0.0,0.99661,1e-05,0.46094]
[1778387758561,40.65,80805.41,0.0,0.99661,1e-05,0.46094]
[1778387761578,40.65,80805.73,0.0,0.99662,1e-05,0.46072]
[1778387766706,40.65,80805.63,0.0,0.99662,1e-05,0.46079]
[1778387772485,40.65,80805.13,0.0,0.99661,1e-05,0.46113]
[1778387772933,40.65,80802.16,0.0,0.9966,1e-05,0.46313]
[1778387773563,40.65,80802.16,0.0,0.9966,1e-05,0.46313]
[1778387773756,40.65,80802.34,0.0,0.9966,1e-05,0.46301]
[1778387774560,40.65,80802.34,0.0,0.9966,1e-05,0.46301]
[1778387785840,40.65,80803.87,0.0,0.99661,1e-05,0.46198]
[1778387788035,40.65,80805.87,0.0,0.99662,1e-05,0.46063]
[1778387788061,40.65,80805.87,0.0,0.99662,1e-05,0.46063]
[1778387789541,40.65,80805.78,0.0,0.99662,1e-05,0.46069]
[1778387789562,40.65,80805.69,0.0,0.99662,1e-05,0.46075]
[1778387789868,40.65,80805.8,0.0,0.99662,1e-05,0.46068]
[1778387794903,40.65,80805.38,0.0,0.99662,1e-05,0.4598]
[1778387802959,40.65,80804.65,0.0,0.99662,1e-05,0.46029]
[1778387811015,40.65,80804.11,0.0,0.99662,1e-05,0.46065]
[1778387813176,40.65,80803.77,0.0,0.99661,1e-05,0.46088]
[1778387813315,40.65,80803.77,0.0,0.99661,1e-05,0.46088]
[1778387814778,40.65,80803.7,0.0,0.99661,1e-05,0.46093]
[1778387814808,40.65,80803.7,0.0,0.99661,1e-05,0.46093]
[1778387815043,40.65,80803.41,0.0,0.99661,1e-05,0.46113]
[1778387819069,40.65,80803.01,0.0,0.99661,1e-05,0.4614]
[1778387819314,40.65,80803.01,0.0,0.99661,1e-05,0.4614]
[1778387825113,40.65,80802.6,0.0,0.99661,1e-05,0.46167]
[1778387828836,40.65,80802.63,0.0,0.99661,1e-05,0.46165]
[1778387829061,40.65,80802.63,0.0,0.99661,1e-05,0.46165]
[1778387830079,40.65,80802.63,0.0,0.99661,1e-05,0.46165]
[1778387830310,40.65,80802.63,0.0,0.99661,1e-05,0.46165]
[1778387830411,40.65,80802.63,0.0,0.99661,1e-05,0.46165]
[1778387837840,40.65,80802.6,0.0,0.99661,1e-05,0.46167]
[1778387844248,40.65,80800.98,0.0,0.9966,1e-05,0.46277]
[1778387848214,40.65,80799.72,0.0,0.99659,1e-05,0.46362]
[1778387848309,40.65,80799.72,0.0,0.99659,1e-05,0.46362]
[1778387850042,40.65,80799.72,0.0,0.99659,1e-05,0.46362]
[1778387850067,40.65,80799.72,0.0,0.99659,1e-05,0.46362]
[1778387854318,40.65,80799.76,0.0,0.9966,1e-05,0.46243]
[1778387859353,40.65,80799.76,0.0,0.9966,1e-05,0.46243]
[1778387864388,40.65,80799.71,0.0,0.9966,1e-05,0.46246]
[1778387865649,40.65,80799.71,0.0,0.9966,1e-05,0.46246]
[1778387865811,40.65,80799.71,0.0,0.9966,1e-05,0.46246]
[1778387871437,40.65,80800.03,0.0,0.9966,1e-05,0.46225]
[1778387876472,40.65,80800.06,0.0,0.9966,1e-05,0.46222]
[1778387878164,40.65,80800.06,0.0,0.9966,1e-05,0.46222]
[1778387878310,40.65,80800.06,0.0,0.9966,1e-05,0.46222]
[1778387878411,40.65,80800.06,0.0,0.9966,1e-05,0.46222]
[1778387880894,40.65,80800.03,0.0,0.9966,1e-05,0.46225]
[1778387881064,40.65,80800.03,0.0,0.9966,1e-05,0.46225]
[1778387894598,40.65,80800.1,0.0,0.9966,1e-05,0.4622]
[1778387895607,40.65,80804.12,0.0,0.99662,1e-05,0.45949]
[1778387896975,40.65,80804.91,0.0,0.99663,1e-05,0.45896]
[1778387897061,40.65,80804.91,0.0,0.99663,1e-05,0.45896]
[1778387898556,40.65,80804.59,0.0,0.99663,1e-05,0.45917]
[1778387898626,40.65,80804.19,0.0,0.99662,1e-05,0.45944]
[1778387898812,40.65,80804.19,0.0,0.99662,1e-05,0.45944]
[1778387905675,40.65,80804.2,0.0,0.99662,1e-05,0.45943]
[1778387911718,40.65,80804.38,0.0,0.99663,1e-05,0.45816]
[1778387914371,40.65,80804.38,0.0,0.99663,1e-05,0.45816]
[1778387914560,40.65,80804.38,0.0,0.99663,1e-05,0.45816]
[1778387919775,40.65,80806.2,0.0,0.99664,1e-05,0.45694]
[1778387924809,40.65,80806.27,0.0,0.99664,1e-05,0.45689]
[1778387932865,40.65,80806.27,0.0,0.99664,1e-05,0.45689]
[1778387937156,40.65,80806.27,0.0,0.99664,1e-05,0.45689]
[1778387937310,40.65,80806.27,0.0,0.99664,1e-05,0.45689]
[1778387938744,40.65,80806.34,0.0,0.99664,1e-05,0.45684]
[1778387938812,40.65,80806.34,0.0,0.99664,1e-05,0.45684]
[1778387938913,40.65,80806.34,0.0,0.99664,1e-05,0.45684]
[1778387940921,40.65,80819.71,0.0,0.99672,1e-05,0.44797]
[1778387942138,40.65,80819.71,0.0,0.99672,1e-05,0.44797]
[1778387942310,40.65,80819.71,0.0,0.99672,1e-05,0.44797]
[1778387942365,40.65,80819.14,0.0,0.99671,1e-05,0.44835]
[1778387947577,40.65,80817.29,0.0,0.9967,1e-05,0.44957]
[1778387947661,40.65,80817.39,0.0,0.99671,1e-05,0.4495]
[1778387947808,40.65,80817.39,0.0,0.99671,1e-05,0.4495]
[1778387952847,40.65,80817.07,0.0,0.9967,1e-05,0.44971]
[1778387956485,40.65,80817.02,0.0,0.9967,1e-05,0.44975]
[1778387956560,40.65,80817.02,0.0,0.9967,1e-05,0.44975]
[1778387958413,40.65,80816.5,0.0,0.9967,1e-05,0.45009]
[1778387958561,40.65,80816.5,0.0,0.9967,1e-05,0.45009]
[1778387958644,40.65,80813.13,0.0,0.99668,1e-05,0.45232]
[1778387965090,40.65,80811.57,0.0,0.99667,1e-05,0.45336]
[1778387970125,40.65,80811.24,0.0,0.99667,1e-05,0.45358]
[1778387980195,40.65,80811.09,0.0,0.99668,1e-05,0.45253]
[1778387987244,40.65,80810.69,0.0,0.99668,1e-05,0.45279]
[1778387991119,40.65,80808.52,0.0,0.99667,1e-05,0.45424]
[1778387991309,40.65,80808.52,0.0,0.99667,1e-05,0.45424]
[1778387997314,40.65,80808.81,0.0,0.99667,1e-05,0.45404]
[1778388000493,40.65,80808.41,0.0,0.99666,1e-05,0.45431]
[1778388000563,40.65,80808.41,0.0,0.99666,1e-05,0.45431]
[1778388002684,40.65,80809.09,0.0,0.99667,1e-05,0.45386]
[1778388002814,40.65,80809.09,0.0,0.99667,1e-05,0.45386]
[1778388002911,40.65,80809.09,0.0,0.99667,1e-05,0.45386]
[1778388009400,40.65,80808.63,0.0,0.99667,1e-05,0.45416]
[1778388010369,40.65,80808.63,0.0,0.99667,1e-05,0.45416]
[1778388010564,40.65,80808.63,0.0,0.99667,1e-05,0.45416]
[1778388022495,40.65,80808.63,0.0,0.99667,1e-05,0.45416]
[1778388023820,40.65,80809.06,0.0,0.99667,1e-05,0.45388]
[1778388024064,40.65,80809.06,0.0,0.99667,1e-05,0.45388]
[1778388025472,40.65,80809.06,0.0,0.99667,1e-05,0.45388]
[1778388025569,40.65,80809.06,0.0,0.99667,1e-05,0.45388]
[1778388025573,40.65,80809.13,0.0,0.99667,1e-05,0.45383]
[1778388034579,40.65,80808.17,0.0,0.99667,1e-05,0.45332]
[1778388035339,40.65,80808.17,0.0,0.99667,1e-05,0.45332]
[1778388035561,40.65,80808.17,0.0,0.99667,1e-05,0.45332]
[1778388043642,40.65,80808.36,0.0,0.99667,1e-05,0.4532]
[1778388049684,40.65,80808.16,0.0,0.99667,1e-05,0.45333]
[1778388061775,40.65,80808.52,0.0,0.99667,1e-05,0.45309]
[1778388061982,40.65,80808.52,0.0,0.99667,1e-05,0.45309]
[1778388062060,40.65,80808.52,0.0,0.99667,1e-05,0.45309]
[1778388064018,40.65,80808.2,0.0,0.99667,1e-05,0.4533]
[1778388064066,40.65,80808.2,0.0,0.99667,1e-05,0.4533]
[1778388068817,40.65,80808.52,0.0,0.99667,1e-05,0.45309]
[1778388070903,40.65,80808.2,0.0,0.99667,1e-05,0.4533]
[1778388071059,40.65,80808.2,0.0,0.99667,1e-05,0.4533]
[1778388075814,40.65,80807.81,0.0,0.99667,1e-05,0.45356]
[1778388076063,40.65,80808.41,0.0,0.99667,1e-05,0.45316]
[1778388076150,40.65,80807.98,0.0,0.99667,1e-05,0.45345]
[1778388081908,40.65,80807.77,0.0,0.99667,1e-05,0.45359]
[1778388088957,40.65,80807.66,0.0,0.99667,1e-05,0.45366]
[1778388093992,40.65,80808.09,0.0,0.99668,1e-05,0.45223]
[1778388100035,40.65,80807.95,0.0,0.99668,1e-05,0.45232]
[1778388102063,40.65,80808.34,0.0,0.99668,1e-05,0.45206]
[1778388102309,40.65,80808.34,0.0,0.99668,1e-05,0.45206]
[1778388108091,40.65,80808.45,0.0,0.99668,1e-05,0.45199]
[1778388114133,40.65,80808.09,0.0,0.99668,1e-05,0.45223]
[1778388119115,40.65,80808.41,0.0,0.99668,1e-05,0.45202]
[1778388119308,40.65,80808.41,0.0,0.99668,1e-05,0.45202]
[1778388121622,40.65,80806.02,0.0,0.99667,1e-05,0.4536]
[1778388121810,40.65,80806.02,0.0,0.99667,1e-05,0.4536]
[1778388121773,40.65,80805.79,0.0,0.99667,1e-05,0.45376]
[1778388128231,40.65,80805.25,0.0,0.99666,1e-05,0.45412]
[1778388134274,40.65,80805.47,0.0,0.99667,1e-05,0.45397]
[1778388139560,40.65,80806.13,0.0,0.99667,1e-05,0.45353]
[1778388146358,40.65,80806.04,0.0,0.99667,1e-05,0.45359]
[1778388152400,40.65,80804.5,0.0,0.99667,1e-05,0.45347]
[1778388158982,40.65,80804.25,0.0,0.99667,1e-05,0.45363]
[1778388159066,40.65,80804.25,0.0,0.99667,1e-05,0.45363]
[1778388159762,40.65,80804.25,0.0,0.99667,1e-05,0.45363]
[1778388159809,40.65,80804.25,0.0,0.99667,1e-05,0.45363]
[1778388159864,40.65,80804.25,0.0,0.99667,1e-05,0.45363]
[1778388166506,40.65,80803.93,0.0,0.99666,1e-05,0.45384]
[1778388168739,40.65,80803.93,0.0,0.99666,1e-05,0.45384]
[1778388168813,40.65,80803.93,0.0,0.99666,1e-05,0.45384]
[1778388168840,40.65,80803.93,0.0,0.99666,1e-05,0.45384]
[1778388169375,40.65,80803.93,0.0,0.99666,1e-05,0.45384]
[1778388169562,40.65,80803.93,0.0,0.99666,1e-05,0.45384]
[1778388177583,40.65,80804.11,0.0,0.99667,1e-05,0.45373]
[1778388178697,40.65,80804.11,0.0,0.99667,1e-05,0.45373]
[1778388180604,40.65,80799.44,0.0,0.99664,1e-05,0.45684]
[1778388182618,40.65,80795.14,0.0,0.99662,1e-05,0.45973]
[1778388183390,40.65,80795.14,0.0,0.99662,1e-05,0.45973]
[1778388183568,40.65,80795.14,0.0,0.99662,1e-05,0.45973]
[1778388183659,40.65,80789.24,0.0,0.99658,1e-05,0.46372]
[1778388186042,40.65,80789.58,0.0,0.99659,1e-05,0.46349]
[1778388186063,40.65,80789.58,0.0,0.99659,1e-05,0.46349]
[1778388187653,40.65,80784.85,0.0,0.99656,1e-05,0.46671]
[1778388190674,40.65,80781.55,0.0,0.99654,1e-05,0.46896]
[1778388191764,40.65,80781.55,0.0,0.99654,1e-05,0.46896]
[1778388191810,40.65,80781.55,0.0,0.99654,1e-05,0.46896]
[1778388191865,40.65,80781.62,0.0,0.99654,1e-05,0.46892]
[1778388191995,40.65,80781.62,0.0,0.99654,1e-05,0.46892]
[1778388192061,40.65,80781.62,0.0,0.99654,1e-05,0.46892]
[1778388194702,40.65,80773.61,0.0,0.99649,1e-05,0.47443]
[1778388196716,40.65,80771.79,0.0,0.99648,1e-05,0.47569]
[1778388198428,40.65,80772.18,0.0,0.99649,1e-05,0.47542]
[1778388198570,40.65,80772.18,0.0,0.99649,1e-05,0.47542]
[1778388198731,40.65,80772.15,0.0,0.99649,1e-05,0.47544]
[1778388199606,40.65,80772.15,0.0,0.99649,1e-05,0.47544]
[1778388199811,40.65,80772.15,0.0,0.99649,1e-05,0.47544]
[1778388205780,40.65,80772.51,0.0,0.99649,1e-05,0.47519]
[1778388210816,40.65,80772.76,0.0,0.99649,1e-05,0.47502]
[1778388217864,40.65,80772.72,0.0,0.9965,1e-05,0.47386]
[1778388217988,40.65,80772.72,0.0,0.9965,1e-05,0.47386]
[1778388218062,40.65,80772.72,0.0,0.9965,1e-05,0.47386]
[1778388218729,40.65,80772.72,0.0,0.9965,1e-05,0.47386]
[1778388218814,40.65,80772.72,0.0,0.9965,1e-05,0.47386]
[1778388218871,40.65,80772.76,0.0,0.9965,1e-05,0.47383]
[1778388222899,40.65,80770.0,0.0,0.99648,1e-05,0.47574]
[1778388226337,40.65,80769.74,0.0,0.99648,1e-05,0.47592]
[1778388226560,40.65,80769.74,0.0,0.99648,1e-05,0.47592]
[1778388226730,40.65,80769.74,0.0,0.99648,1e-05,0.47592]
[1778388226812,40.65,80769.74,0.0,0.99648,1e-05,0.47592]
[1778388226927,40.65,80769.01,0.0,0.99648,1e-05,0.47643]
[1778388230983,40.65,80767.66,0.0,0.99647,1e-05,0.47737]
[1778388231061,40.65,80768.12,0.0,0.99647,1e-05,0.47705]
[1778388235991,40.65,80768.16,0.0,0.99647,1e-05,0.47702]
[1778388241028,40.65,80767.87,0.0,0.99647,1e-05,0.47722]
[1778388249084,40.65,80767.94,0.0,0.99647,1e-05,0.47717]
[1778388254119,40.65,80767.66,0.0,0.99647,1e-05,0.47737]
[1778388259154,40.65,80767.62,0.0,0.99647,1e-05,0.4774]
[1778388264189,40.65,80760.04,0.0,0.99642,1e-05,0.4827]
[1778388266203,40.65,80759.0,0.0,0.99642,1e-05,0.48343]
[1778388267875,40.65,80759.0,0.0,0.99642,1e-05,0.48343]
[1778388268063,40.65,80759.15,0.0,0.99642,1e-05,0.48333]
[1778388271238,40.65,80758.25,0.0,0.99642,1e-05,0.48275]
[1778388277280,40.65,80758.18,0.0,0.99642,1e-05,0.4828]
[1778388278669,40.65,80758.18,0.0,0.99642,1e-05,0.4828]
[1778388278811,40.65,80758.18,0.0,0.99642,1e-05,0.4828]
[1778388278911,40.65,80758.18,0.0,0.99642,1e-05,0.4828]
[1778388279417,40.65,80758.18,0.0,0.99642,1e-05,0.4828]
[1778388279560,40.65,80758.18,0.0,0.99642,1e-05,0.4828]
[1778388287350,40.65,80757.35,0.0,0.99642,1e-05,0.48338]
[1778388292385,40.65,80757.31,0.0,0.99642,1e-05,0.48341]
[1778388294857,40.65,80757.31,0.0,0.99642,1e-05,0.48341]
[1778388294917,40.65,80757.35,0.0,0.99642,1e-05,0.48338]
[1778388295064,40.65,80757.35,0.0,0.99642,1e-05,0.48338]
[1778388295680,40.65,80757.35,0.0,0.99642,1e-05,0.48338]
[1778388295810,40.65,80757.35,0.0,0.99642,1e-05,0.48338]
[1778388302455,40.65,80757.31,0.0,0.99642,1e-05,0.48341]
[1778388306115,40.65,80756.16,0.0,0.99641,1e-05,0.48422]
[1778388306312,40.65,80756.16,0.0,0.99641,1e-05,0.48422]
[1778388306786,40.65,80756.16,0.0,0.99641,1e-05,0.48422]
[1778388306812,40.65,80756.16,0.0,0.99641,1e-05,0.48422]
[1778388306911,40.65,80756.25,0.0,0.99641,1e-05,0.48416]
[1778388311518,40.65,80749.9,0.0,0.99637,1e-05,0.48865]
[1778388313057,40.65,80749.9,0.0,0.99637,1e-05,0.48865]
[1778388313312,40.65,80748.97,0.0,0.99637,1e-05,0.48931]
[1778388313953,40.65,80748.97,0.0,0.99637,1e-05,0.48931]
[1778388314063,40.65,80748.97,0.0,0.99637,1e-05,0.48931]
[1778388313997,40.65,80747.92,0.0,0.99636,1e-05,0.49006]
[1778388316561,40.65,80744.39,0.0,0.99634,1e-05,0.49258]
[1778388325624,40.65,80743.7,0.0,0.99634,1e-05,0.49308]
[1778388329005,40.65,80743.63,0.0,0.99634,1e-05,0.49313]
[1778388329062,40.65,80743.63,0.0,0.99634,1e-05,0.49313]
[1778388329846,40.65,80743.63,0.0,0.99634,1e-05,0.49313]
[1778388330062,40.65,80743.63,0.0,0.99634,1e-05,0.49313]
[1778388330094,40.65,80743.67,0.0,0.99634,1e-05,0.4931]
[1778388336701,40.65,80743.67,0.0,0.99635,1e-05,0.49187]
[1778388338715,40.65,80741.16,0.0,0.99633,1e-05,0.49367]
[1778388340724,40.65,80740.9,0.0,0.99633,1e-05,0.49386]
[1778388340811,40.65,80740.9,0.0,0.99633,1e-05,0.49386]
[1778388340825,40.65,80740.9,0.0,0.99633,1e-05,0.49386]
[1778388341850,40.65,80740.9,0.0,0.99633,1e-05,0.49386]
[1778388342063,40.65,80740.9,0.0,0.99633,1e-05,0.49386]
[1778388342743,40.65,80736.89,0.0,0.9963,1e-05,0.49674]
[1778388343754,40.65,80730.57,0.0,0.99627,1e-05,0.50131]
[1778388344757,40.65,80724.79,0.0,0.99623,1e-05,0.50553]
[1778388345728,40.65,80724.79,0.0,0.99623,1e-05,0.50553]
[1778388345815,40.65,80724.79,0.0,0.99623,1e-05,0.50553]
[1778388345825,40.65,80724.36,0.0,0.99623,1e-05,0.50584]
[1778388346146,40.65,80724.36,0.0,0.99623,1e-05,0.50584]
[1778388346314,40.65,80724.36,0.0,0.99623,1e-05,0.50584]
[1778388351806,40.65,80723.16,0.0,0.99622,1e-05,0.50672]
[1778388352813,40.65,80732.57,0.0,0.99628,1e-05,0.49986]
[1778388353820,40.65,80736.76,0.0,0.9963,1e-05,0.49683]
[1778388356520,40.65,80737.41,0.0,0.99631,1e-05,0.49636]
[1778388356563,40.65,80737.41,0.0,0.99631,1e-05,0.49636]
[1778388356722,40.65,80737.41,0.0,0.99631,1e-05,0.49636]
[1778388357438,40.65,80737.41,0.0,0.99631,1e-05,0.49636]
[1778388357565,40.65,80737.41,0.0,0.99631,1e-05,0.49636]
[1778388362883,40.65,80737.56,0.0,0.99631,1e-05,0.49626]
[1778388364897,40.65,80734.98,0.0,0.99629,1e-05,0.49812]
[1778388365904,40.65,80732.37,0.0,0.99628,1e-05,0.50001]
[1778388366913,40.65,80732.37,0.0,0.99628,1e-05,0.50001]
[1778388367071,40.65,80732.37,0.0,0.99628,1e-05,0.50001]
[1778388367124,40.65,80732.32,0.0,0.99628,1e-05,0.50004]
[1778388367837,40.65,80732.32,0.0,0.99628,1e-05,0.50004]
[1778388368062,40.65,80732.32,0.0,0.99628,1e-05,0.50004]
[1778388373962,40.65,80727.06,0.0,0.99625,1e-05,0.50387]
[1778388375111,40.65,80727.06,0.0,0.99625,1e-05,0.50387]
[1778388375145,40.65,80724.86,0.0,0.99623,1e-05,0.50548]
[1778388375312,40.65,80724.86,0.0,0.99623,1e-05,0.50548]
[1778388376047,40.65,80724.86,0.0,0.99623,1e-05,0.50548]
[1778388376061,40.65,80724.86,0.0,0.99623,1e-05,0.50548]
[1778388376139,40.65,80724.89,0.0,0.99623,1e-05,0.50546]
[1778388382019,40.65,80725.08,0.0,0.99623,1e-05,0.50532]
[1778388387054,40.65,80725.01,0.0,0.99623,1e-05,0.50537]
[1778388392089,40.65,80725.7,0.0,0.99625,1e-05,0.50362]
[1778388392464,40.65,80725.7,0.0,0.99625,1e-05,0.50362]
[1778388392560,40.65,80725.7,0.0,0.99625,1e-05,0.50362]
[1778388393329,40.65,80725.7,0.0,0.99625,1e-05,0.50362]
[1778388393560,40.65,80725.7,0.0,0.99625,1e-05,0.50362]
[1778388393661,40.65,80725.7,0.0,0.99625,1e-05,0.50362]
[1778388399138,40.65,80723.04,0.0,0.99623,1e-05,0.50556]
[1778388403581,40.65,80722.22,0.0,0.99622,1e-05,0.50616]
[1778388403810,40.65,80722.22,0.0,0.99622,1e-05,0.50616]
[1778388404173,40.65,80722.54,0.0,0.99623,1e-05,0.50593]
[1778388404633,40.65,80722.54,0.0,0.99623,1e-05,0.50593]
[1778388404809,40.65,80722.54,0.0,0.99623,1e-05,0.50593]
[1778388413236,40.65,80722.54,0.0,0.99623,1e-05,0.50593]
[1778388422300,40.65,80722.73,0.0,0.99623,1e-05,0.50579]
[1778388428342,40.65,80723.12,0.0,0.99623,1e-05,0.5055]
[1778388433377,40.65,80722.85,0.0,0.99623,1e-05,0.5057]
[1778388435002,40.65,80722.85,0.0,0.99623,1e-05,0.5057]
[1778388435059,40.65,80722.85,0.0,0.99623,1e-05,0.5057]
[1778388435152,40.65,80722.85,0.0,0.99623,1e-05,0.5057]
[1778388436040,40.65,80722.85,0.0,0.99623,1e-05,0.5057]
[1778388436066,40.65,80722.85,0.0,0.99623,1e-05,0.5057]
[1778388441433,40.65,80723.2,0.0,0.99623,1e-05,0.50544]
[1778388447475,40.65,80723.38,0.0,0.99623,1e-05,0.50531]
[1778388452229,40.65,80723.1,0.0,0.99624,1e-05,0.50427]
[1778388452307,40.65,80723.1,0.0,0.99624,1e-05,0.50427]
[1778388459564,40.65,80723.13,0.0,0.99624,1e-05,0.50425]
[1778388465606,40.65,80722.48,0.0,0.99624,1e-05,0.50472]
[1778388470641,40.65,80722.34,0.0,0.99623,1e-05,0.50482]
[1778388476683,40.65,80722.59,0.0,0.99624,1e-05,0.50464]
[1778388481721,40.65,80722.01,0.0,0.99623,1e-05,0.50506]
[1778388486753,40.65,80721.37,0.0,0.99623,1e-05,0.50553]
[1778388489774,40.66,80728.66,0.0,0.99627,1e-05,0.50062]
[1778388491051,40.66,80728.66,0.0,0.99627,1e-05,0.50062]
[1778388491063,40.66,80728.66,0.0,0.99627,1e-05,0.50062]
[1778388491152,40.66,80729.28,0.0,0.99627,1e-05,0.50017]
[1778388492102,40.66,80729.28,0.0,0.99627,1e-05,0.50017]
[1778388492311,40.66,80729.28,0.0,0.99627,1e-05,0.50017]
[1778388500851,40.66,80729.28,0.0,0.99627,1e-05,0.50038]
[1778388501879,40.66,80729.28,0.0,0.99627,1e-05,0.50038]
[1778388502061,40.66,80729.28,0.0,0.99627,1e-05,0.50038]
[1778388502151,40.66,80729.28,0.0,0.99627,1e-05,0.50038]
[1778388503025,40.66,80729.28,0.0,0.99627,1e-05,0.50038]
[1778388503061,40.66,80729.28,0.0,0.99627,1e-05,0.50038]
[1778388508907,40.66,80729.6,0.0,0.99627,1e-05,0.50015]
[1778388510501,40.66,80730.2,0.0,0.99628,1e-05,0.49971]
[1778388510561,40.66,80730.2,0.0,0.99628,1e-05,0.49971]
[1778388510921,40.66,80730.06,0.0,0.99628,1e-05,0.49982]
[1778388511506,40.66,80730.06,0.0,0.99628,1e-05,0.49982]
[1778388511563,40.66,80730.06,0.0,0.99628,1e-05,0.49982]
[1778388519985,40.66,80730.41,0.0,0.99629,1e-05,0.49832]
[1778388522097,40.66,80730.02,0.0,0.99629,1e-05,0.49861]
[1778388522133,40.66,80726.58,0.0,0.99626,1e-05,0.5011]
[1778388522310,40.66,80726.58,0.0,0.99626,1e-05,0.5011]
[1778388523275,40.66,80726.58,0.0,0.99626,1e-05,0.5011]
[1778388523006,40.66,80725.12,0.0,0.99626,1e-05,0.50216]
[1778388523315,40.66,80725.12,0.0,0.99626,1e-05,0.50216]
[1778388529048,40.66,80722.74,0.0,0.99624,1e-05,0.5039]
[1778388530694,40.66,80722.78,0.0,0.99624,1e-05,0.50387]
[1778388530812,40.66,80722.78,0.0,0.99624,1e-05,0.50387]
[1778388534502,40.66,80722.89,0.0,0.99624,1e-05,0.50379]
[1778388534560,40.66,80722.89,0.0,0.99624,1e-05,0.50379]
[1778388535090,40.66,80722.62,0.0,0.99624,1e-05,0.50399]
[1778388540128,40.66,80722.89,0.0,0.99624,1e-05,0.50379]
[1778388545163,40.66,80722.71,0.0,0.99624,1e-05,0.50392]
[1778388546314,40.66,80722.71,0.0,0.99624,1e-05,0.50392]
[1778388546565,40.66,80722.75,0.0,0.99624,1e-05,0.50389]
[1778388554226,40.66,80722.89,0.0,0.99624,1e-05,0.50379]
[1778388559261,40.66,80720.57,0.0,0.99623,1e-05,0.50549]
[1778388560018,40.66,80720.57,0.0,0.99623,1e-05,0.50549]
[1778388560065,40.66,80720.57,0.0,0.99623,1e-05,0.50549]
[1778388560268,40.66,80717.9,0.0,0.99621,1e-05,0.50744]
[1778388561273,40.66,80717.9,0.0,0.99621,1e-05,0.50744]
[1778388561310,40.66,80717.9,0.0,0.99621,1e-05,0.50744]
[1778388567317,40.66,80720.05,0.0,0.99622,1e-05,0.50587]
[1778388568236,40.66,80720.05,0.0,0.99622,1e-05,0.50587]
[1778388568314,40.66,80720.05,0.0,0.99622,1e-05,0.50587]
[1778388568324,40.66,80723.31,0.0,0.99624,1e-05,0.50348]
[1778388569749,40.66,80723.67,0.0,0.99625,1e-05,0.50322]
[1778388569809,40.66,80723.67,0.0,0.99625,1e-05,0.50322]
[1778388576381,40.66,80723.81,0.0,0.99626,1e-05,0.50187]
[1778388587369,40.66,80724.02,0.0,0.99626,1e-05,0.50172]
[1778388587565,40.66,80724.02,0.0,0.99626,1e-05,0.50172]
[1778388587638,40.66,80724.02,0.0,0.99626,1e-05,0.50172]
[1778388588635,40.66,80724.02,0.0,0.99626,1e-05,0.50172]
[1778388588810,40.66,80724.02,0.0,0.99626,1e-05,0.50172]
[1778388591310,40.66,80724.27,0.0,0.99626,1e-05,0.50154]
[1778388590479,40.66,80730.34,0.0,0.9963,1e-05,0.49714]
[1778388591563,40.66,80730.34,0.0,0.9963,1e-05,0.49714]
[1778388592282,40.66,80730.34,0.0,0.9963,1e-05,0.49714]
[1778388592307,40.66,80730.34,0.0,0.9963,1e-05,0.49714]
[1778388592289,40.66,80731.62,0.0,0.9963,1e-05,0.49621]
[1778388592493,40.66,80725.97,0.0,0.99627,1e-05,0.5003]
[1778388594509,40.66,80724.97,0.0,0.99626,1e-05,0.50103]
[1778388594560,40.66,80724.97,0.0,0.99626,1e-05,0.50103]
[1778388597528,40.66,80722.8,0.0,0.99625,1e-05,0.50261]
[1778388601832,40.66,80723.37,0.0,0.99625,1e-05,0.50219]
[1778388602070,40.66,80723.37,0.0,0.99625,1e-05,0.50219]
[1778388602140,40.66,80723.59,0.0,0.99626,1e-05,0.50203]
[1778388603390,40.66,80723.59,0.0,0.99626,1e-05,0.50203]
[1778388603563,40.66,80723.59,0.0,0.99626,1e-05,0.50203]
[1778388609612,40.66,80724.28,0.0,0.99626,1e-05,0.50153]
[1778388610499,40.66,80724.28,0.0,0.99626,1e-05,0.50153]
[1778388610619,40.66,80732.95,0.0,0.99631,1e-05,0.49525]
[1778388611626,40.66,80734.42,0.0,0.99632,1e-05,0.4942]
[1778388612426,40.66,80734.42,0.0,0.99632,1e-05,0.4942]
[1778388612558,40.66,80734.42,0.0,0.99632,1e-05,0.4942]
[1778388617668,40.66,80734.71,0.0,0.99632,1e-05,0.49399]
[1778388619930,40.66,80734.92,0.0,0.99632,1e-05,0.49384]
[1778388620061,40.66,80734.92,0.0,0.99632,1e-05,0.49384]
[1778388632773,40.66,80734.78,0.0,0.99633,1e-05,0.49271]
[1778388637808,40.66,80734.85,0.0,0.99633,1e-05,0.49266]
[1778388638815,40.66,80736.49,0.0,0.99634,1e-05,0.49148]
[1778388639761,40.66,80736.49,0.0,0.99634,1e-05,0.49148]
[1778388639812,40.66,80736.49,0.0,0.99634,1e-05,0.49148]
[1778388642843,40.66,80738.03,0.0,0.99635,1e-05,0.49038]
[1778388647879,40.66,80738.74,0.0,0.99636,1e-05,0.48988]
[1778388648885,40.66,80742.2,0.0,0.99638,1e-05,0.48742]
[1778388653920,40.66,80742.59,0.0,0.99638,1e-05,0.48714]
[1778388656476,40.66,80742.59,0.0,0.99638,1e-05,0.48714]
[1778388656558,40.66,80742.59,0.0,0.99638,1e-05,0.48714]
[1778388658955,40.66,80745.14,0.0,0.99639,1e-05,0.48533]
[1778388663990,40.66,80746.33,0.0,0.9964,1e-05,0.48449]
[1778388676074,40.66,80745.65,0.0,0.9964,1e-05,0.48497]
[1778388683123,40.66,80744.97,0.0,0.99639,1e-05,0.48545]
[1778388685723,40.66,80744.97,0.0,0.99639,1e-05,0.48545]
[1778388685809,40.66,80744.97,0.0,0.99639,1e-05,0.48545]
[1778388692016,40.66,80744.97,0.0,0.99639,1e-05,0.48545]
[1778388697249,40.66,80745.31,0.0,0.9964,1e-05,0.484]
[1778388702284,40.66,80747.44,0.0,0.99642,1e-05,0.4825]
[1778388705305,40.66,80753.68,0.0,0.99645,1e-05,0.47812]
[1778388706414,40.66,80753.68,0.0,0.99645,1e-05,0.47812]
[1778388706312,40.66,80756.68,0.0,0.99647,1e-05,0.47603]
[1778388706560,40.66,80756.68,0.0,0.99647,1e-05,0.47603]
[1778388712354,40.66,80758.73,0.0,0.99648,1e-05,0.4746]
[1778388714425,40.66,80758.73,0.0,0.99648,1e-05,0.4746]
[1778388714559,40.66,80758.34,0.0,0.99648,1e-05,0.47488]
[1778388719826,40.66,80759.3,0.0,0.99648,1e-05,0.47421]
[1778388720067,40.66,80759.3,0.0,0.99648,1e-05,0.47421]
[1778388723432,40.66,80757.76,0.0,0.99648,1e-05,0.47529]
[1778388727660,40.66,80757.06,0.0,0.99647,1e-05,0.47577]
[1778388728752,40.66,80757.03,0.0,0.99647,1e-05,0.47579]
[1778388728809,40.66,80757.03,0.0,0.99647,1e-05,0.47579]
[1778388731557,40.66,80757.03,0.0,0.99647,1e-05,0.47579]
[1778388731658,40.66,80757.03,0.0,0.99647,1e-05,0.47579]
[1778388738436,40.66,80755.8,0.0,0.99646,1e-05,0.47665]
[1778388738559,40.66,80756.02,0.0,0.99647,1e-05,0.4765]
[1778388744579,40.66,80756.09,0.0,0.99647,1e-05,0.47645]
[1778388750020,40.66,80756.05,0.0,0.99647,1e-05,0.47648]
[1778388750059,40.66,80756.05,0.0,0.99647,1e-05,0.47648]
[1778388760029,40.66,80758.43,0.0,0.99649,1e-05,0.47363]
[1778388760062,40.66,80758.43,0.0,0.99649,1e-05,0.47363]
[1778388761895,40.66,80757.96,0.0,0.99649,1e-05,0.47397]
[1778388762065,40.66,80757.96,0.0,0.99649,1e-05,0.47397]
[1778388762082,40.66,80758.0,0.0,0.99649,1e-05,0.47394]
[1778388775796,40.66,80758.03,0.0,0.99649,1e-05,0.47393]
[1778388780237,40.66,80758.09,0.0,0.99649,1e-05,0.47391]
[1778388780311,40.66,80758.09,0.0,0.99649,1e-05,0.47391]
[1778388793923,40.66,80759.04,0.0,0.99649,1e-05,0.47331]
[1778388796105,40.66,80761.36,0.0,0.9965,1e-05,0.47171]
[1778388796309,40.66,80761.36,0.0,0.9965,1e-05,0.47171]
[1778388796410,40.66,80764.64,0.0,0.99652,1e-05,0.46947]
[1778388798137,40.66,80764.5,0.0,0.99652,1e-05,0.46957]
[1778388798313,40.66,80764.5,0.0,0.99652,1e-05,0.46957]
[1778388798346,40.66,80764.56,0.0,0.99652,1e-05,0.46955]
[1778388803996,40.66,80766.55,0.0,0.99653,1e-05,0.46826]
[1778388806723,40.66,80768.83,0.0,0.99655,1e-05,0.46674]
[1778388806810,40.66,80768.83,0.0,0.99655,1e-05,0.46674]
[1778388812052,40.67,80768.33,0.0,0.99655,1e-05,0.46602]
[1778388814767,40.67,80768.76,0.0,0.99655,1e-05,0.46576]
[1778388814813,40.67,80768.76,0.0,0.99655,1e-05,0.46576]
[1778388815073,40.67,80768.75,0.0,0.99655,1e-05,0.46579]
[1778388817843,40.67,80766.46,0.0,0.99654,1e-05,0.4674]
[1778388818060,40.67,80766.46,0.0,0.99654,1e-05,0.4674]
[1778388823129,40.67,80763.21,0.0,0.99652,1e-05,0.46974]
[1778388823726,40.67,80763.21,0.0,0.99652,1e-05,0.46974]
[1778388823813,40.67,80763.21,0.0,0.99652,1e-05,0.46974]
[1778388824136,40.67,80763.35,0.0,0.99652,1e-05,0.46966]
[1778388826171,40.67,80763.35,0.0,0.99652,1e-05,0.46966]
[1778388826309,40.67,80763.35,0.0,0.99652,1e-05,0.46966]
[1778388835213,40.68,80759.48,0.0,0.99649,1e-05,0.47344]
[1778388836864,40.68,80759.61,0.0,0.99649,1e-05,0.47336]
[1778388837070,40.68,80759.61,0.0,0.99649,1e-05,0.47336]
[1778388838980,40.68,80759.58,0.0,0.99649,1e-05,0.4734]
[1778388839063,40.68,80759.58,0.0,0.99649,1e-05,0.4734]
[1778388839162,40.68,80759.58,0.0,0.99649,1e-05,0.47341]
[1778388844276,40.69,80760.79,0.0,0.99649,1e-05,0.47288]
[1778388853339,40.69,80760.76,0.0,0.99649,1e-05,0.47305]
[1778388861396,40.69,80760.93,0.0,0.99649,1e-05,0.47306]
[1778388866431,40.69,80760.93,0.0,0.99649,1e-05,0.47315]
[1778388871466,40.69,80760.93,0.0,0.9965,1e-05,0.47204]
[1778388883551,40.69,80760.97,0.0,0.9965,1e-05,0.47226]
[1778388889593,40.7,80760.65,0.0,0.99649,1e-05,0.4726]
[1778388895635,40.7,80760.72,0.0,0.99649,1e-05,0.47268]
[1778388901679,40.7,80760.26,0.0,0.99649,1e-05,0.47312]
[1778388906714,40.7,80760.26,0.0,0.99649,1e-05,0.47322]
[1778388910742,40.7,80762.99,0.0,0.9965,1e-05,0.47139]
[1778388911907,40.7,80762.99,0.0,0.9965,1e-05,0.47139]
[1778388912061,40.7,80762.99,0.0,0.9965,1e-05,0.47139]
[1778388918242,40.7,80765.01,0.0,0.99652,1e-05,0.47007]
[1778388921635,40.7,80767.32,0.0,0.99653,1e-05,0.46853]
[1778388921809,40.7,80767.28,0.0,0.99653,1e-05,0.46863]
[1778388923869,40.7,80767.46,0.0,0.99653,1e-05,0.46853]
[1778388924064,40.7,80767.46,0.0,0.99653,1e-05,0.46853]
[1778388924070,40.7,80767.28,0.0,0.99653,1e-05,0.46868]
[1778388930882,40.71,80764.98,0.0,0.99651,1e-05,0.47043]
[1778388935917,40.71,80765.11,0.0,0.99652,1e-05,0.46924]
[1778388936873,40.71,80765.11,0.0,0.99652,1e-05,0.46924]
[1778388937059,40.71,80765.11,0.0,0.99652,1e-05,0.46924]
[1778388942966,40.71,80767.49,0.0,0.99653,1e-05,0.46778]
[1778388948630,40.71,80766.92,0.0,0.99653,1e-05,0.46826]
[1778388948809,40.71,80765.79,0.0,0.99652,1e-05,0.46908]
[1778388949008,40.71,80761.61,0.0,0.9965,1e-05,0.47196]
[1778388951421,40.71,80760.54,0.0,0.99649,1e-05,0.47271]
[1778388951566,40.71,80760.54,0.0,0.99649,1e-05,0.47271]
[1778388951667,40.71,80760.82,0.0,0.99649,1e-05,0.47254]
[1778388957064,40.71,80763.47,0.0,0.99651,1e-05,0.47078]
[1778388969148,40.71,80763.43,0.0,0.99651,1e-05,0.471]
[1778388969968,40.71,80763.43,0.0,0.99651,1e-05,0.471]
[1778388970059,40.71,80763.43,0.0,0.99651,1e-05,0.471]
[1778388974724,40.71,80764.13,0.0,0.99651,1e-05,0.47057]
[1778388974749,40.71,80769.1,0.0,0.99654,1e-05,0.46719]
[1778388974810,40.71,80769.1,0.0,0.99654,1e-05,0.46719]
[1778388976199,40.71,80769.6,0.0,0.99654,1e-05,0.46685]
[1778388976309,40.71,80769.6,0.0,0.99654,1e-05,0.46685]
[1778388980254,40.72,80770.58,0.0,0.99655,1e-05,0.46624]
[1778388980310,40.72,80770.58,0.0,0.99655,1e-05,0.46624]
[1778388980412,40.72,80770.38,0.0,0.99654,1e-05,0.46643]
[1778388983480,40.72,80770.34,0.0,0.99654,1e-05,0.46647]
[1778388983558,40.72,80770.34,0.0,0.99654,1e-05,0.46647]
[1778388990295,40.72,80770.55,0.0,0.99654,1e-05,0.46652]
[1778388994323,40.72,80769.63,0.0,0.99655,1e-05,0.46602]
[1778388995568,40.72,80769.63,0.0,0.99655,1e-05,0.46602]
[1778388997649,40.72,80769.98,0.0,0.99655,1e-05,0.46578]
[1778388997651,40.72,80769.95,0.0,0.99655,1e-05,0.4658]
[1778388997812,40.72,80769.95,0.0,0.99655,1e-05,0.4658]
[1778389003386,40.72,80768.25,0.0,0.99654,1e-05,0.46697]
[1778389005270,40.72,80768.25,0.0,0.99654,1e-05,0.46697]
[1778389005311,40.72,80768.25,0.0,0.99654,1e-05,0.46697]
[1778389009882,40.72,80768.14,0.0,0.99654,1e-05,0.46704]
[1778389016479,40.72,80767.43,0.0,0.99653,1e-05,0.46767]
[1778389021514,40.72,80767.82,0.0,0.99653,1e-05,0.46748]
[1778389025216,40.72,80767.96,0.0,0.99654,1e-05,0.46743]
[1778389025311,40.72,80767.96,0.0,0.99654,1e-05,0.46743]
[1778389025725,40.72,80767.96,0.0,0.99654,1e-05,0.46743]
[1778389025809,40.72,80767.96,0.0,0.99654,1e-05,0.46743]
[1778389025765,40.72,80767.96,0.0,0.99654,1e-05,0.46745]
[1778389035612,40.73,80769.58,0.0,0.99654,1e-05,0.4666]
[1778389038056,40.73,80769.65,0.0,0.99654,1e-05,0.46655]
[1778389038313,40.73,80769.65,0.0,0.99654,1e-05,0.46655]
[1778389038604,40.73,80769.65,0.0,0.99654,1e-05,0.46655]
[1778389038809,40.73,80769.65,0.0,0.99654,1e-05,0.46655]
[1778389038661,40.73,80769.65,0.0,0.99654,1e-05,0.46655]
[1778389043671,40.73,80763.58,0.0,0.99651,1e-05,0.47077]
[1778389045548,40.73,80762.37,0.0,0.9965,1e-05,0.47163]
[1778389045564,40.73,80762.37,0.0,0.9965,1e-05,0.47163]
[1778389045685,40.73,80761.72,0.0,0.9965,1e-05,0.4721]
[1778389046276,40.73,80761.72,0.0,0.9965,1e-05,0.4721]
[1778389046310,40.73,80761.72,0.0,0.9965,1e-05,0.4721]
[1778389051728,40.73,80761.97,0.0,0.99651,1e-05,0.47075]
[1778389058777,40.73,80761.9,0.0,0.99651,1e-05,0.4708]
[1778389063812,40.73,80760.74,0.0,0.9965,1e-05,0.47163]
[1778389066853,40.73,80760.88,0.0,0.9965,1e-05,0.47158]
[1778389067063,40.73,80760.88,0.0,0.9965,1e-05,0.47158]
[1778389067500,40.73,80760.88,0.0,0.9965,1e-05,0.47158]
[1778389067560,40.73,80760.88,0.0,0.9965,1e-05,0.47158]
[1778389067601,40.73,80760.88,0.0,0.9965,1e-05,0.4716]
[1778389079924,40.73,80760.81,0.0,0.9965,1e-05,0.47181]
[1778389084802,40.73,80761.75,0.0,0.9965,1e-05,0.47117]
[1778389084812,40.73,80761.75,0.0,0.9965,1e-05,0.47117]
[1778389085544,40.73,80761.62,0.0,0.9965,1e-05,0.47131]
[1778389085562,40.73,80761.62,0.0,0.9965,1e-05,0.47131]
[1778389085645,40.73,80761.2,0.0,0.9965,1e-05,0.47162]
[1778389091001,40.73,80761.46,0.0,0.9965,1e-05,0.47151]
[1778389099057,40.73,80761.15,0.0,0.9965,1e-05,0.47184]
[1778389113155,40.74,80761.28,0.0,0.99651,1e-05,0.47074]
[1778389122218,40.74,80761.31,0.0,0.9965,1e-05,0.47079]
[1778389124763,40.74,80761.28,0.0,0.9965,1e-05,0.47081]
[1778389124813,40.74,80761.28,0.0,0.9965,1e-05,0.47081]
[1778389124864,40.74,80761.28,0.0,0.9965,1e-05,0.47081]
[1778389125472,40.74,80761.28,0.0,0.9965,1e-05,0.47081]
[1778389125562,40.74,80761.28,0.0,0.9965,1e-05,0.47081]
[1778389131286,40.74,80761.24,0.0,0.9965,1e-05,0.47087]
[1778389141356,40.74,80761.24,0.0,0.9965,1e-05,0.47099]
[1778389151426,40.74,80761.24,0.0,0.9965,1e-05,0.4711]
[1778389162503,40.74,80761.27,0.0,0.9965,1e-05,0.47119]
[1778389167538,40.74,80761.31,0.0,0.9965,1e-05,0.47116]
[1778389179634,40.74,80761.43,0.0,0.99651,1e-05,0.46991]
[1778389191718,40.74,80761.4,0.0,0.99651,1e-05,0.46995]
[1778389195746,40.74,80755.33,0.0,0.99648,1e-05,0.47419]
[1778389196753,40.74,80749.4,0.0,0.99644,1e-05,0.47832]
[1778389198305,40.74,80748.17,0.0,0.99643,1e-05,0.47918]
[1778389198562,40.74,80748.17,0.0,0.99643,1e-05,0.47918]
[1778389198767,40.74,80747.85,0.0,0.99643,1e-05,0.47941]
[1778389198987,40.74,80747.85,0.0,0.99643,1e-05,0.47941]
[1778389199062,40.74,80747.85,0.0,0.99643,1e-05,0.47941]
[1778389204809,40.74,80745.64,0.0,0.99642,1e-05,0.48096]
[1778389211858,40.74,80745.6,0.0,0.99642,1e-05,0.48098]
[1778389212625,40.74,80745.6,0.0,0.99642,1e-05,0.48098]
[1778389212813,40.74,80745.6,0.0,0.99642,1e-05,0.48098]
[1778389212913,40.74,80745.6,0.0,0.99642,1e-05,0.48098]
[1778389213376,40.74,80745.6,0.0,0.99642,1e-05,0.48098]
[1778389213562,40.74,80745.6,0.0,0.99642,1e-05,0.48098]
[1778389221928,40.74,80745.6,0.0,0.99642,1e-05,0.48098]
[1778389227978,40.74,80745.26,0.0,0.99642,1e-05,0.48122]
[1778389228985,40.74,80741.26,0.0,0.99639,1e-05,0.48404]
[1778389230999,40.74,80737.69,0.0,0.99638,1e-05,0.48534]
[1778389231757,40.74,80737.69,0.0,0.99638,1e-05,0.48534]
[1778389231813,40.74,80737.69,0.0,0.99638,1e-05,0.48534]
[1778389232013,40.74,80736.96,0.0,0.99638,1e-05,0.48586]
[1778389232755,40.74,80736.96,0.0,0.99638,1e-05,0.48586]
[1778389232811,40.74,80736.96,0.0,0.99638,1e-05,0.48586]
[1778389240013,40.74,80734.96,0.0,0.99636,1e-05,0.48728]
[1778389240065,40.74,80734.96,0.0,0.99636,1e-05,0.48728]
[1778389240649,40.74,80734.96,0.0,0.99636,1e-05,0.48728]
[1778389240814,40.74,80734.96,0.0,0.99636,1e-05,0.48728]
[1778389240915,40.74,80734.96,0.0,0.99636,1e-05,0.48728]
[1778389246109,40.74,80733.51,0.0,0.99636,1e-05,0.48831]
[1778389248637,40.74,80733.51,0.0,0.99636,1e-05,0.48831]
[1778389248812,40.74,80733.51,0.0,0.99636,1e-05,0.48831]
[1778389248838,40.74,80733.51,0.0,0.99636,1e-05,0.48831]
[1778389249261,40.74,80733.51,0.0,0.99636,1e-05,0.48831]
[1778389249312,40.74,80733.51,0.0,0.99636,1e-05,0.48831]
[1778389255536,40.74,80733.4,0.0,0.99636,1e-05,0.48839]
[1778389255563,40.74,80733.4,0.0,0.99636,1e-05,0.48839]
[1778389255637,40.74,80733.4,0.0,0.99636,1e-05,0.48839]
[1778389256406,40.74,80733.4,0.0,0.99636,1e-05,0.48839]
[1778389256561,40.74,80733.4,0.0,0.99636,1e-05,0.48839]
[1778389263227,40.75,80733.72,0.0,0.99635,1e-05,0.48862]
[1778389270276,40.77,80732.39,0.0,0.99633,1e-05,0.49116]
[1778389271283,40.77,80728.59,0.0,0.99631,1e-05,0.4941]
[1778389272467,40.77,80728.59,0.0,0.99631,1e-05,0.4941]
[1778389272564,40.77,80728.59,0.0,0.99631,1e-05,0.4941]
[1778389272568,40.77,80724.42,0.0,0.99628,1e-05,0.49733]
[1778389273496,40.77,80724.42,0.0,0.99628,1e-05,0.49733]
[1778389273567,40.77,80724.42,0.0,0.99628,1e-05,0.49733]
[1778389279339,40.77,80717.26,0.0,0.99624,1e-05,0.50252]
[1778389282334,40.77,80717.03,0.0,0.99624,1e-05,0.50269]
[1778389282559,40.77,80717.03,0.0,0.99624,1e-05,0.50269]
[1778389282660,40.77,80717.0,0.0,0.99623,1e-05,0.50271]
[1778389283494,40.77,80717.0,0.0,0.99623,1e-05,0.50271]
[1778389283561,40.77,80717.0,0.0,0.99623,1e-05,0.50271]
[1778389290416,40.77,80715.86,0.0,0.99623,1e-05,0.50355]
[1778389298476,40.77,80716.22,0.0,0.99624,1e-05,0.50203]
[1778389303511,40.77,80716.22,0.0,0.99624,1e-05,0.50203]
[1778389307438,40.77,80715.35,0.0,0.99623,1e-05,0.50266]
[1778389307562,40.77,80715.35,0.0,0.99623,1e-05,0.50266]
[1778389307595,40.77,80715.53,0.0,0.99624,1e-05,0.50253]
[1778389308459,40.77,80715.53,0.0,0.99624,1e-05,0.50253]
[1778389308562,40.77,80715.53,0.0,0.99624,1e-05,0.50253]
[1778389317609,40.77,80715.6,0.0,0.99624,1e-05,0.50248]
[1778389322864,40.77,80716.61,0.0,0.99624,1e-05,0.50174]
[1778389323062,40.77,80716.61,0.0,0.99624,1e-05,0.50174]
[1778389323034,40.77,80716.64,0.0,0.99624,1e-05,0.50172]
[1778389323872,40.77,80716.64,0.0,0.99624,1e-05,0.50172]
[1778389324062,40.77,80716.64,0.0,0.99624,1e-05,0.50172]
[1778389328539,40.78,80715.53,0.0,0.99623,1e-05,0.50296]
[1778389328561,40.78,80715.53,0.0,0.99623,1e-05,0.50296]
[1778389328686,40.78,80715.35,0.0,0.99623,1e-05,0.5033]
[1778389330833,40.78,80715.6,0.0,0.99623,1e-05,0.50333]
[1778389331064,40.78,80715.6,0.0,0.99623,1e-05,0.50333]
[1778389335488,40.79,80714.98,0.0,0.99622,1e-05,0.50483]
[1778389335577,40.79,80714.98,0.0,0.99622,1e-05,0.50483]
[1778389335735,40.79,80714.94,0.0,0.99621,1e-05,0.50507]
[1778389340770,40.81,80714.13,0.0,0.9962,1e-05,0.50669]
[1778389346812,40.82,80714.02,0.0,0.99619,1e-05,0.508]
[1778389349969,40.83,80714.27,0.0,0.99619,1e-05,0.50822]
[1778389350065,40.83,80714.27,0.0,0.99619,1e-05,0.50822]
[1778389355875,40.84,80714.59,0.0,0.99619,1e-05,0.50833]
[1778389363931,40.86,80716.84,0.0,0.99619,1e-05,0.50827]
[1778389365425,40.86,80717.25,0.0,0.99619,1e-05,0.50817]
[1778389365565,40.86,80717.25,0.0,0.99619,1e-05,0.50817]
[1778389365946,40.87,80717.31,0.0,0.99619,1e-05,0.50833]
[1778389366558,40.87,80717.31,0.0,0.99619,1e-05,0.50833]
[1778389366813,40.87,80717.31,0.0,0.99619,1e-05,0.50833]
[1778389371987,40.88,80716.75,0.0,0.99617,1e-05,0.50993]
[1778389377023,40.89,80715.26,0.0,0.99615,1e-05,0.51201]
[1778389377446,40.89,80715.26,0.0,0.99615,1e-05,0.51201]
[1778389377561,40.89,80715.26,0.0,0.99615,1e-05,0.51201]
[1778389378579,40.89,80715.26,0.0,0.99615,1e-05,0.51201]
[1778389378811,40.89,80715.26,0.0,0.99615,1e-05,0.51201]
[1778389378821,40.89,80715.26,0.0,0.99615,1e-05,0.51221]
[1778389384071,40.91,80715.51,0.0,0.99614,1e-05,0.51317]
[1778389389106,40.92,80715.44,0.0,0.99614,1e-05,0.51417]
[1778389402197,40.93,80715.61,0.0,0.99612,1e-05,0.51555]
[1778389404217,40.93,80723.41,0.0,0.99617,1e-05,0.50978]
[1778389405394,40.93,80723.41,0.0,0.99617,1e-05,0.50978]
[1778389405567,40.93,80723.41,0.0,0.99617,1e-05,0.50978]
[1778389405638,40.93,80724.11,0.0,0.99618,1e-05,0.50927]
[1778389406696,40.93,80724.11,0.0,0.99618,1e-05,0.50927]
[1778389406813,40.93,80724.11,0.0,0.99618,1e-05,0.50927]
[1778389412888,40.93,80725.38,0.0,0.9962,1e-05,0.50707]
[1778389413060,40.93,80725.38,0.0,0.9962,1e-05,0.50707]
[1778389413161,40.93,80725.93,0.0,0.9962,1e-05,0.50667]
[1778389414003,40.93,80725.93,0.0,0.9962,1e-05,0.50667]
[1778389414062,40.93,80725.93,0.0,0.9962,1e-05,0.50667]
[1778389418314,40.93,80732.18,0.0,0.99624,1e-05,0.50211]
[1778389420076,40.93,80732.18,0.0,0.99624,1e-05,0.50211]
[1778389420185,40.93,80735.7,0.0,0.99626,1e-05,0.49956]
[1778389420310,40.93,80735.7,0.0,0.99626,1e-05,0.49956]
[1778389420328,40.93,80735.88,0.0,0.99626,1e-05,0.49943]
[1778389421308,40.93,80735.88,0.0,0.99626,1e-05,0.49943]
[1778389421561,40.93,80735.88,0.0,0.99626,1e-05,0.49943]
[1778389423349,40.93,80732.58,0.0,0.99624,1e-05,0.50182]
[1778389426336,40.93,80731.9,0.0,0.99624,1e-05,0.50231]
[1778389426560,40.93,80731.9,0.0,0.99624,1e-05,0.50231]
[1778389429156,40.93,80731.9,0.0,0.99624,1e-05,0.50231]
[1778389429311,40.93,80732.32,0.0,0.99624,1e-05,0.50201]
[1778389429391,40.93,80732.22,0.0,0.99624,1e-05,0.50208]
[1778389432412,40.93,80729.48,0.0,0.99622,1e-05,0.50407]
[1778389433419,40.94,80719.87,0.0,0.99616,1e-05,0.51131]
[1778389434426,40.94,80720.57,0.0,0.99616,1e-05,0.5108]
[1778389435482,40.94,80720.57,0.0,0.99616,1e-05,0.5108]
[1778389435563,40.94,80720.57,0.0,0.99616,1e-05,0.5108]
[1778389439461,40.94,80726.85,0.0,0.9962,1e-05,0.50619]
[1778389440376,40.94,80726.85,0.0,0.9962,1e-05,0.50619]
[1778389440562,40.94,80726.85,0.0,0.9962,1e-05,0.50619]
[1778389440645,40.94,80726.93,0.0,0.9962,1e-05,0.50613]
[1778389441793,40.94,80726.93,0.0,0.9962,1e-05,0.50613]
[1778389441813,40.94,80726.93,0.0,0.9962,1e-05,0.50613]
[1778389447427,40.94,80728.47,0.0,0.99621,1e-05,0.50501]
[1778389447559,40.94,80728.47,0.0,0.99621,1e-05,0.50501]
[1778389447648,40.94,80728.74,0.0,0.99621,1e-05,0.50481]
[1778389448569,40.94,80728.74,0.0,0.99621,1e-05,0.50481]
[1778389448815,40.94,80728.74,0.0,0.99621,1e-05,0.50481]
[1778389454566,40.94,80730.28,0.0,0.99622,1e-05,0.50369]
[1778389456255,40.94,80731.51,0.0,0.99623,1e-05,0.50279]
[1778389456311,40.94,80731.51,0.0,0.99623,1e-05,0.50279]
[1778389456580,40.94,80731.05,0.0,0.99623,1e-05,0.50313]
[1778389457429,40.94,80731.05,0.0,0.99623,1e-05,0.50313]
[1778389457560,40.94,80731.05,0.0,0.99623,1e-05,0.50313]
[1778389462623,40.94,80731.06,0.0,0.99623,1e-05,0.50312]
[1778389466390,40.94,80731.11,0.0,0.99623,1e-05,0.50308]
[1778389466560,40.94,80731.11,0.0,0.99623,1e-05,0.50308]
[1778389466652,40.94,80731.5,0.0,0.99623,1e-05,0.5028]
[1778389467824,40.94,80731.5,0.0,0.99623,1e-05,0.5028]
[1778389468062,40.94,80731.5,0.0,0.99623,1e-05,0.5028]
[1778389474129,40.94,80731.4,0.0,0.99623,1e-05,0.50287]
[1778389474160,40.94,80734.02,0.0,0.99626,1e-05,0.49972]
[1778389474311,40.94,80734.02,0.0,0.99626,1e-05,0.49972]
[1778389474707,40.94,80735.57,0.0,0.99627,1e-05,0.4986]
[1778389476045,40.94,80735.57,0.0,0.99627,1e-05,0.4986]
[1778389476065,40.94,80735.57,0.0,0.99627,1e-05,0.4986]
[1778389476165,40.94,80737.8,0.0,0.99628,1e-05,0.49699]
[1778389481757,40.94,80738.74,0.0,0.99628,1e-05,0.49631]
[1778389484070,40.94,80738.67,0.0,0.99628,1e-05,0.49636]
[1778389484171,40.94,80738.35,0.0,0.99628,1e-05,0.49659]
[1778389484314,40.94,80738.35,0.0,0.99628,1e-05,0.49659]
[1778389484824,40.94,80738.35,0.0,0.99628,1e-05,0.49659]
[1778389485065,40.94,80738.35,0.0,0.99628,1e-05,0.49659]
[1778389485151,40.94,80738.38,0.0,0.99628,1e-05,0.49657]
[1778389488805,40.94,80735.69,0.0,0.99627,1e-05,0.49851]
[1778389490015,40.94,80735.69,0.0,0.99627,1e-05,0.49851]
[1778389490060,40.94,80735.69,0.0,0.99627,1e-05,0.49851]
[1778389490116,40.94,80734.79,0.0,0.99626,1e-05,0.49916]
[1778389490803,40.94,80734.79,0.0,0.99626,1e-05,0.49916]
[1778389491059,40.94,80734.79,0.0,0.99626,1e-05,0.49916]
[1778389496862,40.94,80734.55,0.0,0.99626,1e-05,0.49933]
[1778389501897,40.94,80735.87,0.0,0.99627,1e-05,0.49838]
[1778389508064,40.94,80737.02,0.0,0.99627,1e-05,0.49755]
[1778389508274,40.94,80739.72,0.0,0.99629,1e-05,0.49561]
[1778389508309,40.94,80739.72,0.0,0.99629,1e-05,0.49561]
[1778389508951,40.94,80740.63,0.0,0.9963,1e-05,0.49496]
[1778389510195,40.94,80740.63,0.0,0.9963,1e-05,0.49496]
[1778389510296,40.94,80742.71,0.0,0.99631,1e-05,0.49347]
[1778389510310,40.94,80742.71,0.0,0.99631,1e-05,0.49347]
[1778389521038,40.94,80743.45,0.0,0.99631,1e-05,0.49294]
[1778389526073,40.94,80741.53,0.0,0.9963,1e-05,0.49431]
[1778389528089,40.94,80739.41,0.0,0.99629,1e-05,0.49583]
[1778389528387,40.94,80739.41,0.0,0.99629,1e-05,0.49583]
[1778389528558,40.94,80739.41,0.0,0.99629,1e-05,0.49583]
[1778389529095,40.94,80737.05,0.0,0.99627,1e-05,0.49753]
[1778389530708,40.94,80737.54,0.0,0.99628,1e-05,0.49718]
[1778389530811,40.94,80737.54,0.0,0.99628,1e-05,0.49718]
[1778389532043,40.94,80737.56,0.0,0.99629,1e-05,0.49592]
[1778389534130,40.94,80735.36,0.0,0.99627,1e-05,0.4975]
[1778389540172,40.94,80735.56,0.0,0.99627,1e-05,0.49736]
[1778389545207,40.94,80735.58,0.0,0.99627,1e-05,0.49734]
[1778389550242,40.94,80735.41,0.0,0.99627,1e-05,0.49746]
[1778389555277,40.94,80735.43,0.0,0.99627,1e-05,0.49745]
[1778389561319,40.94,80735.43,0.0,0.99627,1e-05,0.49745]
[1778389567361,40.94,80735.17,0.0,0.99627,1e-05,0.49764]
[1778389573403,40.94,80734.98,0.0,0.99627,1e-05,0.49777]
[1778389576904,40.94,80735.25,0.0,0.99627,1e-05,0.49758]
[1778389577070,40.94,80735.25,0.0,0.99627,1e-05,0.49758]
[1778389586494,40.94,80735.06,0.0,0.99627,1e-05,0.49772]
[1778389596566,40.94,80735.06,0.0,0.99628,1e-05,0.49647]
[1778389605747,40.94,80735.06,0.0,0.99628,1e-05,0.49647]
[1778389611671,40.94,80735.0,0.0,0.99628,1e-05,0.49694]
[1778389617713,40.94,80734.89,0.0,0.99628,1e-05,0.49702]
[1778389630804,40.94,80734.89,0.0,0.99628,1e-05,0.49702]
[1778389632818,40.94,80733.41,0.0,0.99627,1e-05,0.49809]
[1778389634171,40.94,80733.41,0.0,0.99627,1e-05,0.49809]
[1778389634311,40.94,80733.41,0.0,0.99627,1e-05,0.49809]
[1778389641881,40.94,80733.86,0.0,0.99627,1e-05,0.49776]
[1778389642888,40.94,80737.01,0.0,0.99629,1e-05,0.49549]
[1778389644156,40.94,80737.01,0.0,0.99629,1e-05,0.49549]
[1778389644310,40.94,80737.01,0.0,0.99629,1e-05,0.49549]
[1778389648186,40.94,80738.02,0.0,0.99629,1e-05,0.49477]
[1778389648312,40.94,80738.02,0.0,0.99629,1e-05,0.49477]
[1778389653965,40.94,80739.33,0.0,0.99631,1e-05,0.49259]
[1778389661018,40.94,80739.38,0.0,0.99631,1e-05,0.49255]
[1778389663423,40.94,80739.38,0.0,0.99631,1e-05,0.49255]
[1778389663561,40.94,80739.42,0.0,0.99631,1e-05,0.49252]
[1778389672095,40.94,80739.1,0.0,0.99631,1e-05,0.49275]
[1778389677130,40.94,80733.54,0.0,0.99628,1e-05,0.49674]
[1778389678899,40.94,80733.02,0.0,0.99627,1e-05,0.49712]
[1778389679060,40.94,80733.02,0.0,0.99627,1e-05,0.49712]
[1778389684179,40.94,80731.99,0.0,0.99627,1e-05,0.49786]
[1778389684844,40.94,80731.99,0.0,0.99627,1e-05,0.49786]
[1778389685067,40.94,80731.99,0.0,0.99627,1e-05,0.49786]
[1778389688207,40.94,80733.43,0.0,0.99628,1e-05,0.49682]
[1778389693242,40.94,80732.6,0.0,0.99627,1e-05,0.49742]
[1778389698277,40.94,80732.57,0.0,0.99627,1e-05,0.49744]
[1778389700963,40.94,80732.44,0.0,0.99627,1e-05,0.49754]
[1778389701062,40.94,80732.44,0.0,0.99627,1e-05,0.49754]
[1778389706333,40.94,80731.78,0.0,0.99627,1e-05,0.49801]
[1778389711368,40.94,80732.1,0.0,0.99628,1e-05,0.49653]
[1778389714390,40.94,80735.76,0.0,0.9963,1e-05,0.4939]
[1778389714984,40.94,80735.76,0.0,0.9963,1e-05,0.4939]
[1778389715070,40.94,80735.76,0.0,0.9963,1e-05,0.4939]
[1778389722445,40.94,80735.55,0.0,0.9963,1e-05,0.49405]
[1778389727416,40.94,80736.86,0.0,0.99631,1e-05,0.49311]
[1778389727558,40.94,80736.6,0.0,0.9963,1e-05,0.4933]
[1778389733522,40.94,80737.45,0.0,0.99631,1e-05,0.49269]
[1778389738557,40.94,80737.47,0.0,0.99631,1e-05,0.49268]
[1778389744207,40.94,80737.89,0.0,0.99631,1e-05,0.49238]
[1778389744312,40.94,80737.89,0.0,0.99631,1e-05,0.49238]
[1778389756683,40.94,80737.99,0.0,0.99631,1e-05,0.49231]
[1778389766753,40.94,80737.99,0.0,0.99631,1e-05,0.49231]
[1778389772795,40.94,80737.91,0.0,0.99632,1e-05,0.49112]
[1778389780852,40.94,80740.1,0.0,0.99633,1e-05,0.48956]
[1778389782368,40.94,80740.1,0.0,0.99633,1e-05,0.48956]
[1778389782561,40.94,80740.1,0.0,0.99633,1e-05,0.48956]
[1778389788908,40.94,80742.25,0.0,0.99635,1e-05,0.48804]
[1778389796964,40.94,80742.49,0.0,0.99635,1e-05,0.48787]
[1778389799845,40.94,80742.49,0.0,0.99635,1e-05,0.48787]
[1778389800059,40.94,80742.49,0.0,0.99635,1e-05,0.48787]
[1778389801999,40.94,80744.29,0.0,0.99636,1e-05,0.48659]
[1778389807041,40.94,80745.83,0.0,0.99637,1e-05,0.4855]
[1778389808588,40.94,80745.83,0.0,0.99637,1e-05,0.4855]
[1778389808614,40.94,80748.01,0.0,0.99638,1e-05,0.48396]
[1778389808811,40.94,80748.01,0.0,0.99638,1e-05,0.48396]
[1778389817111,40.94,80748.82,0.0,0.99639,1e-05,0.48339]
[1778389819125,40.94,80750.96,0.0,0.9964,1e-05,0.48189]
[1778389822740,40.94,80751.74,0.0,0.9964,1e-05,0.48134]
[1778389822812,40.94,80751.74,0.0,0.9964,1e-05,0.48134]
[1778389829195,40.94,80751.6,0.0,0.9964,1e-05,0.48144]
[1778389834231,40.94,80751.7,0.0,0.99641,1e-05,0.48015]
[1778389839253,40.94,80751.65,0.0,0.99641,1e-05,0.48019]
[1778389839312,40.94,80751.65,0.0,0.99641,1e-05,0.48019]
[1778389845309,40.94,80752.02,0.0,0.99641,1e-05,0.47993]
[1778389850344,40.94,80752.1,0.0,0.99641,1e-05,0.47987]
[1778389859407,40.94,80752.06,0.0,0.99641,1e-05,0.4799]
[1778389861673,40.94,80751.91,0.0,0.99641,1e-05,0.48]
[1778389861421,40.94,80754.23,0.0,0.99643,1e-05,0.47838]
[1778389861810,40.94,80754.23,0.0,0.99643,1e-05,0.47838]
[1778389867464,40.94,80754.21,0.0,0.99643,1e-05,0.4784]
[1778389871720,40.94,80754.6,0.0,0.99643,1e-05,0.47813]
[1778389871810,40.94,80754.6,0.0,0.99643,1e-05,0.47813]
[1778389878543,40.94,80754.6,0.0,0.99643,1e-05,0.47813]
[1778389889620,40.94,80754.46,0.0,0.99643,1e-05,0.47822]
[1778389898683,40.94,80754.46,0.0,0.99644,1e-05,0.47702]
[1778389903718,40.94,80754.46,0.0,0.99644,1e-05,0.47704]
[1778389906690,40.94,80754.5,0.0,0.99644,1e-05,0.47702]
[1778389905732,40.94,80753.05,0.0,0.99643,1e-05,0.47803]
[1778389906811,40.94,80753.05,0.0,0.99643,1e-05,0.47803]
[1778389907746,40.94,80749.95,0.0,0.99641,1e-05,0.4802]
[1778389912781,40.94,80750.06,0.0,0.99641,1e-05,0.48012]
[1778389919831,40.94,80750.2,0.0,0.99641,1e-05,0.48002]
[1778389923638,40.94,80750.23,0.0,0.99641,1e-05,0.48]
[1778389923811,40.94,80750.59,0.0,0.99641,1e-05,0.47975]
[1778389929903,40.94,80751.33,0.0,0.99642,1e-05,0.47924]
[1778389934940,40.94,80751.38,0.0,0.99642,1e-05,0.47921]
[1778389939975,40.94,80750.83,0.0,0.99642,1e-05,0.4796]
[1778389947025,40.94,80750.77,0.0,0.99641,1e-05,0.47966]
[1778389948256,40.94,80750.77,0.0,0.99641,1e-05,0.47966]
[1778389948307,40.94,80750.77,0.0,0.99641,1e-05,0.47966]
[1778389951053,40.94,80749.04,0.0,0.99641,1e-05,0.47966]
[1778389957182,40.94,80748.37,0.0,0.99641,1e-05,0.48013]
[1778389957309,40.94,80748.37,0.0,0.99641,1e-05,0.48013]
[1778389958102,40.94,80745.82,0.0,0.99639,1e-05,0.48192]
[1778389963137,40.94,80745.73,0.0,0.99639,1e-05,0.48198]
[1778389966843,40.94,80745.41,0.0,0.99639,1e-05,0.48221]
[1778389967059,40.94,80745.41,0.0,0.99639,1e-05,0.48221]
[1778389969179,40.94,80747.03,0.0,0.9964,1e-05,0.48107]
[1778389974214,40.94,80747.4,0.0,0.9964,1e-05,0.48081]
[1778389980698,40.94,80747.05,0.0,0.9964,1e-05,0.48106]
[1778389987305,40.94,80746.87,0.0,0.9964,1e-05,0.48119]
[1778389996370,40.94,80747.11,0.0,0.9964,1e-05,0.48102]
[1778390001405,40.94,80747.22,0.0,0.9964,1e-05,0.48095]
[1778390003423,40.94,80747.17,0.0,0.9964,1e-05,0.48098]
[1778390003559,40.94,80747.17,0.0,0.9964,1e-05,0.48098]
[1778390003657,40.94,80740.75,0.0,0.99636,1e-05,0.4855]
[1778390004426,40.94,80738.71,0.0,0.99635,1e-05,0.48695]
[1778390008446,40.94,80738.5,0.0,0.99635,1e-05,0.48709]
[1778390018350,40.94,80737.68,0.0,0.99635,1e-05,0.48768]
[1778390028596,40.94,80736.24,0.0,0.99635,1e-05,0.48746]
[1778390029603,40.94,80733.12,0.0,0.99633,1e-05,0.48968]
[1778390042695,40.94,80735.2,0.0,0.99634,1e-05,0.4882]
[1778390046723,40.94,80736.65,0.0,0.99635,1e-05,0.48717]
[1778390049744,40.94,80738.03,0.0,0.99636,1e-05,0.48619]
[1778390059814,40.94,80737.9,0.0,0.99636,1e-05,0.48629]
[1778390064854,40.94,80740.76,0.0,0.99637,1e-05,0.48429]
[1778390065861,40.94,80746.34,0.0,0.99641,1e-05,0.48037]
[1778390070896,40.94,80745.6,0.0,0.9964,1e-05,0.48091]
[1778390076938,40.94,80745.67,0.0,0.99641,1e-05,0.4797]
[1778390082980,40.94,80746.03,0.0,0.99641,1e-05,0.4795]
[1778390083987,40.94,80750.98,0.0,0.99644,1e-05,0.47605]
[1778390084994,40.94,80752.68,0.0,0.99645,1e-05,0.47487]
[1778390090029,40.94,80753.26,0.0,0.99645,1e-05,0.47447]
[1778390095064,40.94,80753.67,0.0,0.99646,1e-05,0.47418]
[1778390100099,40.94,80753.56,0.0,0.99646,1e-05,0.47426]
[1778390105134,40.94,80754.08,0.0,0.99646,1e-05,0.4739]
[1778390113190,40.94,80754.06,0.0,0.99646,1e-05,0.47391]
[1778390119232,40.94,80752.76,0.0,0.99645,1e-05,0.47482]
[1778390124267,40.94,80752.93,0.0,0.99645,1e-05,0.4747]
[1778390128295,40.94,80761.23,0.0,0.9965,1e-05,0.46897]
[1778390130309,40.94,80763.04,0.0,0.99651,1e-05,0.46773]
[1778390133558,40.94,80763.04,0.0,0.99651,1e-05,0.46773]
[1778390139528,40.94,80764.23,0.0,0.99653,1e-05,0.46572]
[1778390139852,40.94,80769.12,0.0,0.99655,1e-05,0.46239]
[1778390140379,40.94,80772.2,0.0,0.99657,1e-05,0.46031]
[1778390143562,40.94,80772.86,0.0,0.99658,1e-05,0.45986]
[1778390143634,40.94,80772.51,0.0,0.99657,1e-05,0.4601]
[1778390145414,40.94,80775.54,0.0,0.99659,1e-05,0.45806]
[1778390150449,40.94,80776.43,0.0,0.9966,1e-05,0.45746]
[1778390153464,40.94,80776.27,0.0,0.99659,1e-05,0.45757]
[1778390158505,40.94,80776.61,0.0,0.9966,1e-05,0.45734]
[1778390163540,40.94,80776.57,0.0,0.9966,1e-05,0.45737]
[1778390171770,40.94,80776.45,0.0,0.9966,1e-05,0.45745]
[1778390171811,40.94,80776.45,0.0,0.9966,1e-05,0.45745]
[1778390171866,40.94,80776.32,0.0,0.9966,1e-05,0.45753]
[1778390177638,40.94,80775.06,0.0,0.99659,1e-05,0.45838]
[1778390185699,40.94,80774.25,0.0,0.99658,1e-05,0.45893]
[1778390190734,40.95,80775.12,0.0,0.99659,1e-05,0.45846]
[1778390196776,40.95,80775.56,0.0,0.9966,1e-05,0.45725]
[1778390201811,40.95,80775.48,0.0,0.99659,1e-05,0.45752]
[1778390210874,40.96,80775.01,0.0,0.99659,1e-05,0.45822]
[1778390212888,40.96,80771.28,0.0,0.99657,1e-05,0.46082]
[1778390213895,40.96,80768.14,0.0,0.99655,1e-05,0.46298]
[1778390214902,40.96,80762.84,0.0,0.99652,1e-05,0.46662]
[1778390223965,40.96,80759.81,0.0,0.9965,1e-05,0.46872]
[1778390224672,40.96,80759.81,0.0,0.9965,1e-05,0.46872]
[1778390224815,40.96,80759.81,0.0,0.9965,1e-05,0.46872]
[1778390231014,40.96,80758.4,0.0,0.99649,1e-05,0.46969]
[1778390236049,40.96,80759.05,0.0,0.9965,1e-05,0.46924]
[1778390241360,40.96,80759.5,0.0,0.9965,1e-05,0.46893]
[1778390241561,40.96,80759.5,0.0,0.9965,1e-05,0.46893]
[1778390241715,40.96,80759.5,0.0,0.9965,1e-05,0.46893]
[1778390241811,40.96,80759.5,0.0,0.9965,1e-05,0.46893]
[1778390241816,40.96,80759.7,0.0,0.9965,1e-05,0.4688]
[1778390249143,40.96,80759.98,0.0,0.9965,1e-05,0.4686]
[1778390251271,40.96,80759.83,0.0,0.9965,1e-05,0.46871]
[1778390251311,40.96,80759.83,0.0,0.9965,1e-05,0.46871]
[1778390251577,40.96,80759.83,0.0,0.9965,1e-05,0.46871]
[1778390251810,40.96,80759.83,0.0,0.9965,1e-05,0.46871]
[1778390251911,40.96,80759.83,0.0,0.99651,1e-05,0.46751]
[1778390261227,40.96,80759.86,0.0,0.99651,1e-05,0.46752]
[1778390266263,40.96,80760.19,0.0,0.99651,1e-05,0.46737]
[1778390267270,40.96,80766.69,0.0,0.99655,1e-05,0.46295]
[1778390269668,40.96,80766.83,0.0,0.99655,1e-05,0.46289]
[1778390269811,40.96,80766.83,0.0,0.99655,1e-05,0.46289]
[1778390269960,40.96,80766.83,0.0,0.99655,1e-05,0.46289]
[1778390270064,40.96,80766.83,0.0,0.99655,1e-05,0.46289]
[1778390269973,40.96,80766.83,0.0,0.99655,1e-05,0.46294]
[1778390274319,40.96,80771.27,0.0,0.99657,1e-05,0.46004]
[1778390276314,40.96,80771.47,0.0,0.99657,1e-05,0.45993]
[1778390276561,40.96,80771.47,0.0,0.99657,1e-05,0.45993]
[1778390276816,40.96,80771.47,0.0,0.99657,1e-05,0.45993]
[1778390277061,40.96,80771.47,0.0,0.99657,1e-05,0.45993]
[1778390276868,40.96,80772.07,0.0,0.99658,1e-05,0.4596]
[1778390282375,40.97,80771.85,0.0,0.99657,1e-05,0.45991]
[1778390288417,40.97,80771.92,0.0,0.99657,1e-05,0.45986]
[1778390293750,40.97,80772.32,0.0,0.99658,1e-05,0.45959]
[1778390299494,40.97,80772.23,0.0,0.99657,1e-05,0.45966]
[1778390306543,40.97,80772.12,0.0,0.99657,1e-05,0.45973]
[1778390312585,40.97,80772.4,0.0,0.99658,1e-05,0.45836]
[1778390315821,40.97,80772.07,0.0,0.99658,1e-05,0.45858]
[1778390316068,40.97,80772.07,0.0,0.99658,1e-05,0.45858]
[1778390316113,40.97,80772.07,0.0,0.99658,1e-05,0.45858]
[1778390316295,40.97,80772.07,0.0,0.99658,1e-05,0.45858]
[1778390316311,40.97,80772.07,0.0,0.99658,1e-05,0.45858]
[1778390322655,40.97,80772.25,0.0,0.99658,1e-05,0.45846]
[1778390329704,40.97,80771.97,0.0,0.99658,1e-05,0.45865]
[1778390337760,40.97,80772.11,0.0,0.99658,1e-05,0.45855]
[1778390347830,40.97,80772.21,0.0,0.99658,1e-05,0.45849]
[1778390353872,40.97,80771.48,0.0,0.99658,1e-05,0.45898]
[1778390361928,40.97,80764.68,0.0,0.99654,1e-05,0.46358]
[1778390362935,40.97,80761.57,0.0,0.99652,1e-05,0.4657]
[1778390364176,40.97,80761.57,0.0,0.99652,1e-05,0.4657]
[1778390363943,40.97,80762.23,0.0,0.99653,1e-05,0.46525]
[1778390364310,40.97,80762.23,0.0,0.99653,1e-05,0.46525]
[1778390364958,40.97,80762.23,0.0,0.99653,1e-05,0.46525]
[1778390365058,40.97,80762.23,0.0,0.99653,1e-05,0.46525]
[1778390365060,40.97,80762.38,0.0,0.99653,1e-05,0.46515]
[1778390370992,40.97,80762.87,0.0,0.99653,1e-05,0.46481]
[1778390377034,40.97,80762.76,0.0,0.99654,1e-05,0.46369]
[1778390382072,40.97,80762.04,0.0,0.99653,1e-05,0.46418]
[1778390383512,40.97,80762.25,0.0,0.99654,1e-05,0.46404]
[1778390383563,40.97,80762.25,0.0,0.99654,1e-05,0.46404]
[1778390383811,40.97,80762.25,0.0,0.99654,1e-05,0.46404]
[1778390384077,40.97,80762.25,0.0,0.99654,1e-05,0.46404]
[1778390384155,40.97,80762.25,0.0,0.99654,1e-05,0.46404]
[1778390390128,40.97,80761.36,0.0,0.99653,1e-05,0.46465]
[1778390397177,40.97,80762.11,0.0,0.99653,1e-05,0.46414]
[1778390404226,40.97,80762.22,0.0,0.99654,1e-05,0.46406]
[1778390413290,40.97,80762.32,0.0,0.99654,1e-05,0.46399]
[1778390418325,40.97,80762.01,0.0,0.99653,1e-05,0.46421]
[1778390423360,40.97,80762.01,0.0,0.99653,1e-05,0.46421]
[1778390428395,40.97,80762.07,0.0,0.99653,1e-05,0.46416]
[1778390433430,40.97,80762.57,0.0,0.99655,1e-05,0.46263]
[1778390435444,40.97,80768.04,0.0,0.99658,1e-05,0.45893]
[1778390436871,40.97,80768.04,0.0,0.99658,1e-05,0.45893]
[1778390437065,40.97,80768.04,0.0,0.99658,1e-05,0.45893]
[1778390437165,40.97,80768.44,0.0,0.99658,1e-05,0.45866]
[1778390437528,40.97,80768.44,0.0,0.99658,1e-05,0.45866]
[1778390437560,40.97,80768.44,0.0,0.99658,1e-05,0.45866]
[1778390443500,40.97,80766.36,0.0,0.99657,1e-05,0.46006]
[1778390448535,40.97,80766.24,0.0,0.99657,1e-05,0.46015]
[1778390453572,40.97,80764.4,0.0,0.99656,1e-05,0.46139]
[1778390455302,40.97,80763.73,0.0,0.99655,1e-05,0.46184]
[1778390455310,40.97,80763.73,0.0,0.99655,1e-05,0.46184]
[1778390455710,40.97,80763.73,0.0,0.99655,1e-05,0.46184]
[1778390455810,40.97,80763.73,0.0,0.99655,1e-05,0.46184]
[1778390455910,40.97,80763.76,0.0,0.99655,1e-05,0.46182]
[1778390461629,40.97,80764.25,0.0,0.99656,1e-05,0.46149]
[1778390473714,40.97,80757.56,0.0,0.99652,1e-05,0.46604]
[1778390476228,40.97,80756.09,0.0,0.99651,1e-05,0.46705]
[1778390476267,40.97,80756.09,0.0,0.99651,1e-05,0.46705]
[1778390476995,40.97,80756.09,0.0,0.99651,1e-05,0.46705]
[1778390477059,40.97,80756.09,0.0,0.99651,1e-05,0.46705]
[1778390479756,40.97,80751.81,0.0,0.99648,1e-05,0.46999]
[1778390480764,40.97,80749.08,0.0,0.99647,1e-05,0.47187]
[1778390482609,40.97,80749.67,0.0,0.99647,1e-05,0.47146]
[1778390482812,40.97,80749.67,0.0,0.99647,1e-05,0.47146]
[1778390482823,40.97,80749.87,0.0,0.99647,1e-05,0.47133]
[1778390483477,40.97,80749.87,0.0,0.99647,1e-05,0.47133]
[1778390483574,40.97,80749.87,0.0,0.99647,1e-05,0.47133]
[1778390483784,40.97,80753.83,0.0,0.9965,1e-05,0.4686]
[1778390489100,40.97,80754.16,0.0,0.9965,1e-05,0.46837]
[1778390489308,40.97,80754.16,0.0,0.9965,1e-05,0.46837]
[1778390489115,40.97,80756.87,0.0,0.99651,1e-05,0.46652]
[1778390489446,40.97,80756.87,0.0,0.99651,1e-05,0.46652]
[1778390489564,40.97,80756.87,0.0,0.99651,1e-05,0.46652]
[1778390494861,40.97,80761.01,0.0,0.99655,1e-05,0.4625]
[1778390498755,40.97,80762.79,0.0,0.99656,1e-05,0.46129]
[1778390498809,40.97,80762.79,0.0,0.99656,1e-05,0.46129]
[1778390499178,40.97,80762.79,0.0,0.99656,1e-05,0.46129]
[1778390499311,40.97,80762.79,0.0,0.99656,1e-05,0.46129]
[1778390499279,40.97,80762.58,0.0,0.99655,1e-05,0.46143]
[1778390504931,40.97,80762.75,0.0,0.99656,1e-05,0.46132]
[1778390507465,40.97,80763.26,0.0,0.99656,1e-05,0.46097]
[1778390507560,40.97,80763.26,0.0,0.99656,1e-05,0.46097]
[1778390507885,40.97,80763.26,0.0,0.99656,1e-05,0.46097]
[1778390508064,40.97,80763.26,0.0,0.99656,1e-05,0.46097]
[1778390508161,40.97,80763.74,0.0,0.99656,1e-05,0.46065]
[1778390513919,40.97,80764.99,0.0,0.99657,1e-05,0.4598]
[1778390514066,40.97,80764.99,0.0,0.99657,1e-05,0.4598]
[1778390514147,40.97,80764.99,0.0,0.99657,1e-05,0.4598]
[1778390515275,40.97,80764.99,0.0,0.99657,1e-05,0.4598]
[1778390521505,40.97,80764.74,0.0,0.99657,1e-05,0.45997]
[1778390521565,40.97,80764.74,0.0,0.99657,1e-05,0.45997]
[1778390529106,40.97,80764.74,0.0,0.99657,1e-05,0.45997]
[1778390534141,40.97,80768.51,0.0,0.99659,1e-05,0.45743]
[1778390536401,40.97,80768.9,0.0,0.99659,1e-05,0.45717]
[1778390536560,40.97,80768.9,0.0,0.99659,1e-05,0.45717]
[1778390536792,40.97,80768.9,0.0,0.99659,1e-05,0.45717]
[1778390536814,40.97,80768.9,0.0,0.99659,1e-05,0.45717]
[1778390537162,40.97,80769.8,0.0,0.9966,1e-05,0.45656]
[1778390546227,40.97,80771.39,0.0,0.9966,1e-05,0.4555]
[1778390549224,40.97,80773.85,0.0,0.99662,1e-05,0.45385]
[1778390549312,40.97,80773.85,0.0,0.99662,1e-05,0.45385]
[1778390549381,40.97,80773.85,0.0,0.99662,1e-05,0.45385]
[1778390549660,40.97,80773.85,0.0,0.99662,1e-05,0.45385]
[1778390549812,40.97,80773.85,0.0,0.99662,1e-05,0.45385]
[1778390556299,40.97,80773.37,0.0,0.99662,1e-05,0.453]
[1778390559318,40.97,80773.37,0.0,0.99662,1e-05,0.453]
[1778390559561,40.97,80773.37,0.0,0.99662,1e-05,0.453]
[1778390559749,40.97,80773.37,0.0,0.99662,1e-05,0.453]
[1778390559814,40.97,80773.37,0.0,0.99662,1e-05,0.453]
[1778390559902,40.97,80773.37,0.0,0.99662,1e-05,0.453]
[1778390569897,40.97,80773.58,0.0,0.99663,1e-05,0.45286]
[1778390575433,40.97,80773.69,0.0,0.99663,1e-05,0.45278]
[1778390580470,40.97,80773.95,0.0,0.99663,1e-05,0.45261]
[1778390585505,40.97,80773.97,0.0,0.99663,1e-05,0.4526]
[1778390588705,40.97,80773.97,0.0,0.99663,1e-05,0.4526]
[1778390588807,40.97,80773.97,0.0,0.99663,1e-05,0.4526]
[1778390589557,40.97,80773.97,0.0,0.99663,1e-05,0.4526]
[1778390589659,40.97,80773.84,0.0,0.99663,1e-05,0.45268]
[1778390603631,40.97,80773.95,0.0,0.99663,1e-05,0.45261]
[1778390611687,40.97,80774.0,0.0,0.99664,1e-05,0.4514]
[1778390614360,40.97,80774.98,0.0,0.99664,1e-05,0.45075]
[1778390614559,40.97,80775.24,0.0,0.99664,1e-05,0.45058]
[1778390614851,40.97,80775.24,0.0,0.99664,1e-05,0.45058]
[1778390615061,40.97,80775.24,0.0,0.99664,1e-05,0.45058]
[1778390615161,40.97,80775.01,0.0,0.99664,1e-05,0.45073]
[1778390621757,40.97,80775.88,0.0,0.99665,1e-05,0.45016]
[1778390627799,40.97,80775.92,0.0,0.99665,1e-05,0.45013]
[1778390631827,40.97,80781.68,0.0,0.99668,1e-05,0.44632]
[1778390633784,40.97,80782.06,0.0,0.99668,1e-05,0.44607]
[1778390633818,40.97,80782.06,0.0,0.99668,1e-05,0.44607]
[1778390634173,40.97,80782.06,0.0,0.99668,1e-05,0.44607]
[1778390634311,40.97,80782.06,0.0,0.99668,1e-05,0.44607]
[1778390634410,40.97,80782.69,0.0,0.99668,1e-05,0.44565]
[1778390640890,40.97,80782.59,0.0,0.99668,1e-05,0.44572]
[1778390646932,40.97,80782.49,0.0,0.99668,1e-05,0.44579]
[1778390653538,40.97,80782.55,0.0,0.99668,1e-05,0.44575]
[1778390658009,40.97,80787.19,0.0,0.99671,1e-05,0.4427]
[1778390660627,40.97,80789.19,0.0,0.99672,1e-05,0.4414]
[1778390661010,40.97,80789.19,0.0,0.99672,1e-05,0.4414]
[1778390661370,40.97,80789.19,0.0,0.99672,1e-05,0.4414]
[1778390661451,40.97,80789.2,0.0,0.99672,1e-05,0.44139]
[1778390661724,40.97,80789.2,0.0,0.99672,1e-05,0.44139]
[1778390667073,40.97,80794.7,0.0,0.99675,1e-05,0.43781]
[1778390669780,40.97,80795.22,0.0,0.99675,1e-05,0.43748]
[1778390669814,40.97,80795.22,0.0,0.99675,1e-05,0.43748]
[1778390675129,40.97,80795.12,0.0,0.99676,1e-05,0.4364]
[1778390680167,40.97,80795.22,0.0,0.99676,1e-05,0.43633]
[1778390686209,40.97,80795.4,0.0,0.99676,1e-05,0.43622]
[1778390691244,40.97,80795.65,0.0,0.99676,1e-05,0.43606]
[1778390700307,40.97,80795.36,0.0,0.99676,1e-05,0.43624]
[1778390703538,40.97,80795.58,0.0,0.99676,1e-05,0.4361]
[1778390703567,40.97,80795.58,0.0,0.99676,1e-05,0.4361]
[1778390703988,40.97,80795.58,0.0,0.99676,1e-05,0.4361]
[1778390704062,40.97,80795.58,0.0,0.99676,1e-05,0.4361]
[1778390704162,40.97,80795.58,0.0,0.99676,1e-05,0.4361]
[1778390708363,40.97,80798.09,0.0,0.99678,1e-05,0.43448]
[1778390713398,40.97,80799.71,0.0,0.99678,1e-05,0.43344]
[1778390715974,40.97,80799.73,0.0,0.99678,1e-05,0.43343]
[1778390716062,40.97,80799.73,0.0,0.99678,1e-05,0.43343]
[1778390716446,40.97,80799.73,0.0,0.99678,1e-05,0.43343]
[1778390716480,40.97,80799.24,0.0,0.99678,1e-05,0.43374]
[1778390716560,40.97,80799.24,0.0,0.99678,1e-05,0.43374]
[1778390722461,40.97,80796.03,0.0,0.99677,1e-05,0.43581]
[1778390724051,40.97,80795.65,0.0,0.99676,1e-05,0.43606]
[1778390724067,40.97,80795.65,0.0,0.99676,1e-05,0.43606]
[1778390724475,40.97,80795.61,0.0,0.99676,1e-05,0.43608]
[1778390724628,40.97,80795.61,0.0,0.99676,1e-05,0.43608]
[1778390724812,40.97,80795.61,0.0,0.99676,1e-05,0.43608]
[1778390730517,40.97,80793.34,0.0,0.99675,1e-05,0.43755]
[1778390734291,40.97,80793.34,0.0,0.99675,1e-05,0.43755]
[1778390740040,40.97,80792.71,0.0,0.99676,1e-05,0.43681]
[1778390740064,40.97,80792.71,0.0,0.99676,1e-05,0.43681]
[1778390740457,40.97,80792.71,0.0,0.99676,1e-05,0.43681]
[1778390740563,40.97,80792.71,0.0,0.99676,1e-05,0.43681]
[1778390740557,40.97,80792.53,0.0,0.99675,1e-05,0.43693]
[1778390746629,40.97,80793.28,0.0,0.99676,1e-05,0.43645]
[1778390751664,40.97,80792.71,0.0,0.99676,1e-05,0.43681]
[1778390756699,40.97,80793.17,0.0,0.99676,1e-05,0.43652]
[1778390763457,40.97,80793.08,0.0,0.99676,1e-05,0.43657]
[1778390768783,40.97,80792.96,0.0,0.99676,1e-05,0.43665]
[1778390770797,40.97,80795.51,0.0,0.99677,1e-05,0.43501]
[1778390773336,40.97,80796.57,0.0,0.99678,1e-05,0.43432]
[1778390773563,40.97,80796.57,0.0,0.99678,1e-05,0.43432]
[1778390773411,40.97,80796.21,0.0,0.99677,1e-05,0.43455]
[1778390773930,40.97,80796.21,0.0,0.99677,1e-05,0.43455]
[1778390774065,40.97,80796.21,0.0,0.99677,1e-05,0.43455]
[1778390773661,40.97,80796.21,0.0,0.99677,1e-05,0.43455]
[1778390777846,40.97,80799.96,0.0,0.99679,1e-05,0.43215]
[1778390779009,40.97,80799.96,0.0,0.99679,1e-05,0.43215]
[1778390779062,40.97,80799.96,0.0,0.99679,1e-05,0.43215]
[1778390779576,40.97,80799.96,0.0,0.99679,1e-05,0.43215]
[1778390779110,40.97,80801.37,0.0,0.9968,1e-05,0.43124]
[1778390779820,40.97,80801.37,0.0,0.9968,1e-05,0.43124]
[1778390784895,40.97,80801.34,0.0,0.9968,1e-05,0.43126]
[1778390789930,40.97,80801.28,0.0,0.9968,1e-05,0.4313]
[1778390794436,40.97,80801.28,0.0,0.9968,1e-05,0.4313]
[1778390794558,40.97,80801.28,0.0,0.9968,1e-05,0.4313]
[1778390794537,40.97,80801.45,0.0,0.99681,1e-05,0.43006]
[1778390795036,40.97,80801.45,0.0,0.99681,1e-05,0.43006]
[1778390795063,40.97,80801.45,0.0,0.99681,1e-05,0.43006]
[1778390794660,40.97,80801.45,0.0,0.99681,1e-05,0.43006]
[1778390804028,40.97,80801.45,0.0,0.99681,1e-05,0.43006]
[1778390805398,40.97,80801.45,0.0,0.99681,1e-05,0.43006]
[1778390810556,40.97,80801.45,0.0,0.99681,1e-05,0.43006]
[1778390810814,40.97,80801.45,0.0,0.99681,1e-05,0.43006]
[1778390812600,40.97,80801.45,0.0,0.99681,1e-05,0.43006]
[1778390812816,40.97,80801.45,0.0,0.99681,1e-05,0.43006]
[1778390814098,40.97,80801.45,0.0,0.99681,1e-05,0.43006]
[1778390820140,40.97,80801.44,0.0,0.99681,1e-05,0.43007]
[1778390825261,40.97,80801.36,0.0,0.99681,1e-05,0.43012]
[1778390825310,40.97,80801.36,0.0,0.99681,1e-05,0.43012]
[1778390831217,40.97,80801.34,0.0,0.99681,1e-05,0.43037]
[1778390835443,40.97,80801.6,0.0,0.99681,1e-05,0.43045]
[1778390835564,40.97,80801.6,0.0,0.99681,1e-05,0.43045]
[1778390835648,40.97,80800.46,0.0,0.9968,1e-05,0.43135]
[1778390835993,40.97,80800.46,0.0,0.9968,1e-05,0.43135]
[1778390836066,40.97,80800.46,0.0,0.9968,1e-05,0.43135]
[1778390841287,40.98,80800.37,0.0,0.9968,1e-05,0.43181]
[1778390846293,40.98,80799.9,0.0,0.99679,1e-05,0.43243]
[1778390848164,40.99,80800.0,0.0,0.99679,1e-05,0.43252]
[1778390848309,40.99,80800.0,0.0,0.99679,1e-05,0.43252]
[1778390848432,40.99,80800.0,0.0,0.99679,1e-05,0.43252]
[1778390848559,40.99,80800.0,0.0,0.99679,1e-05,0.43252]
[1778390848636,40.99,80800.0,0.0,0.99679,1e-05,0.43268]
[1778390854381,40.99,80800.3,0.0,0.99679,1e-05,0.43184]
[1778390859417,41.0,80799.88,0.0,0.99679,1e-05,0.43251]
[1778390860307,41.0,80799.88,0.0,0.99679,1e-05,0.43251]
[1778390860565,41.0,80799.88,0.0,0.99679,1e-05,0.43251]
[1778390866467,41.01,80796.98,0.0,0.99677,1e-05,0.43492]
[1778390871474,41.01,80795.92,0.0,0.99676,1e-05,0.43591]
[1778390871559,41.01,80795.92,0.0,0.99676,1e-05,0.43591]
[1778390871575,41.01,80795.87,0.0,0.99676,1e-05,0.43602]
[1778390872211,41.01,80795.87,0.0,0.99676,1e-05,0.43602]
[1778390872310,41.01,80795.87,0.0,0.99676,1e-05,0.43602]
[1778390877547,41.02,80794.65,0.0,0.99675,1e-05,0.43726]
[1778390878360,41.02,80794.65,0.0,0.99675,1e-05,0.43726]
[1778390878560,41.02,80794.65,0.0,0.99675,1e-05,0.43726]
[1778390878655,41.02,80794.65,0.0,0.99675,1e-05,0.43733]
[1778390878936,41.02,80794.65,0.0,0.99675,1e-05,0.43733]
[1778390879066,41.02,80794.65,0.0,0.99675,1e-05,0.43733]
[1778390884597,41.02,80792.51,0.0,0.99673,1e-05,0.43917]
[1778390890639,41.03,80791.85,0.0,0.99673,1e-05,0.43996]
[1778390891606,41.03,80791.85,0.0,0.99673,1e-05,0.43996]
[1778390891813,41.03,80791.85,0.0,0.99673,1e-05,0.43996]
[1778390894061,41.03,80791.85,0.0,0.99673,1e-05,0.43996]
[1778390894310,41.03,80791.85,0.0,0.99673,1e-05,0.43996]
[1778390895674,41.03,80791.97,0.0,0.99673,1e-05,0.43988]
[1778390900709,41.03,80791.94,0.0,0.99673,1e-05,0.4399]
[1778390906751,41.03,80791.94,0.0,0.99673,1e-05,0.4399]
[1778390907769,41.03,80791.94,0.0,0.99673,1e-05,0.4399]
[1778390907811,41.03,80791.94,0.0,0.99673,1e-05,0.4399]
[1778390911733,41.03,80791.94,0.0,0.99673,1e-05,0.4399]
[1778390916821,41.03,80791.98,0.0,0.99673,1e-05,0.43918]
[1778390921820,41.04,80792.12,0.0,0.99673,1e-05,0.43933]
[1778390922061,41.04,80792.12,0.0,0.99673,1e-05,0.43933]
[1778390923252,41.04,80792.13,0.0,0.99673,1e-05,0.43948]
[1778390923308,41.04,80792.13,0.0,0.99673,1e-05,0.43948]
[1778390923353,41.04,80792.38,0.0,0.99673,1e-05,0.43939]
[1778390928905,41.05,80792.38,0.0,0.99673,1e-05,0.43987]
[1778390935954,41.05,80792.42,0.0,0.99672,1e-05,0.44039]
[1778390939853,41.05,80792.38,0.0,0.99672,1e-05,0.44049]
[1778390940063,41.05,80792.38,0.0,0.99672,1e-05,0.44049]
[1778390949045,41.07,80792.36,0.0,0.99671,1e-05,0.44144]
[1778390956771,41.07,80792.52,0.0,0.99671,1e-05,0.44164]
[1778390956809,41.07,80792.52,0.0,0.99671,1e-05,0.44164]
[1778390956916,41.07,80792.52,0.0,0.99671,1e-05,0.44164]
[1778390957064,41.07,80792.52,0.0,0.99671,1e-05,0.44164]
[1778390957165,41.07,80792.52,0.0,0.99671,1e-05,0.44194]
[1778390963143,41.08,80792.52,0.0,0.99671,1e-05,0.4424]
[1778390970695,41.08,80792.52,0.0,0.99671,1e-05,0.4424]
[1778390970810,41.08,80792.49,0.0,0.9967,1e-05,0.44279]
[1778390971023,41.08,80792.49,0.0,0.9967,1e-05,0.44279]
[1778390971060,41.08,80792.49,0.0,0.9967,1e-05,0.44279]
[1778390971199,41.08,80792.07,0.0,0.99671,1e-05,0.44191]
[1778390978248,41.08,80790.95,0.0,0.9967,1e-05,0.44264]
[1778390979836,41.08,80790.95,0.0,0.9967,1e-05,0.44264]
[1778390980060,41.08,80790.95,0.0,0.9967,1e-05,0.44264]
[1778390983757,41.08,80791.0,0.0,0.9967,1e-05,0.44261]
[1778390983808,41.08,80791.0,0.0,0.9967,1e-05,0.44261]
[1778390983788,41.08,80791.0,0.0,0.9967,1e-05,0.44261]
[1778390984593,41.08,80790.96,0.0,0.9967,1e-05,0.44263]
[1778390989327,41.08,80778.73,0.0,0.99664,1e-05,0.45068]
[1778390990334,41.08,80772.45,0.0,0.9966,1e-05,0.45487]
[1778390991342,41.08,80767.48,0.0,0.99657,1e-05,0.4582]
[1778390992348,41.08,80761.34,0.0,0.99654,1e-05,0.46235]
[1778390994241,41.08,80761.17,0.0,0.99654,1e-05,0.46247]
[1778390994310,41.08,80761.17,0.0,0.99654,1e-05,0.46247]
[1778390998390,41.08,80753.28,0.0,0.99649,1e-05,0.46785]
[1778390999397,41.08,80755.09,0.0,0.9965,1e-05,0.46661]
[1778391000513,41.08,80755.09,0.0,0.9965,1e-05,0.46661]
[1778391000558,41.08,80755.09,0.0,0.9965,1e-05,0.46661]
[1778391000614,41.08,80755.21,0.0,0.9965,1e-05,0.46653]
[1778391001454,41.08,80755.21,0.0,0.9965,1e-05,0.46653]
[1778391001560,41.08,80755.21,0.0,0.9965,1e-05,0.46653]
[1778391008460,41.08,80763.42,0.0,0.99655,1e-05,0.46094]
[1778391009804,41.08,80763.42,0.0,0.99655,1e-05,0.46094]
[1778391009821,41.08,80765.32,0.0,0.99656,1e-05,0.45966]
[1778391010063,41.08,80765.32,0.0,0.99656,1e-05,0.45966]
[1778391010810,41.08,80765.32,0.0,0.99656,1e-05,0.45966]
[1778391010843,41.08,80766.8,0.0,0.99657,1e-05,0.45866]
[1778391011059,41.08,80766.8,0.0,0.99657,1e-05,0.45866]
[1778391011481,41.08,80768.54,0.0,0.99658,1e-05,0.45749]
[1778391014502,41.08,80772.01,0.0,0.9966,1e-05,0.45516]
[1778391014864,41.08,80772.01,0.0,0.9966,1e-05,0.45516]
[1778391015063,41.08,80772.01,0.0,0.9966,1e-05,0.45516]
[1778391015509,41.08,80772.42,0.0,0.9966,1e-05,0.45489]
[1778391015887,41.08,80772.42,0.0,0.9966,1e-05,0.45489]
[1778391016062,41.08,80772.42,0.0,0.9966,1e-05,0.45489]
[1778391017525,41.08,80779.21,0.0,0.99664,1e-05,0.45037]
[1778391018530,41.08,80788.66,0.0,0.99669,1e-05,0.44414]
[1778391018861,41.08,80788.66,0.0,0.99669,1e-05,0.44414]
[1778391019061,41.08,80788.66,0.0,0.99669,1e-05,0.44414]
[1778391019564,41.08,80788.66,0.0,0.99669,1e-05,0.44414]
[1778391019661,41.08,80788.41,0.0,0.99669,1e-05,0.4443]
[1778391027593,41.08,80788.52,0.0,0.99669,1e-05,0.44423]
[1778391034315,41.08,80788.56,0.0,0.9967,1e-05,0.44304]
[1778391034773,41.08,80784.05,0.0,0.99667,1e-05,0.446]
[1778391035568,41.08,80784.05,0.0,0.99667,1e-05,0.446]
[1778391035726,41.08,80784.05,0.0,0.99667,1e-05,0.446]
[1778391035810,41.08,80784.05,0.0,0.99667,1e-05,0.446]
[1778391035758,41.08,80783.36,0.0,0.99667,1e-05,0.44645]
[1778391041691,41.08,80783.06,0.0,0.99667,1e-05,0.44665]
[1778391044067,41.08,80782.52,0.0,0.99666,1e-05,0.44701]
[1778391044310,41.08,80782.52,0.0,0.99666,1e-05,0.44701]
[1778391045463,41.08,80782.5,0.0,0.99666,1e-05,0.44702]
[1778391045565,41.08,80782.5,0.0,0.99666,1e-05,0.44702]
[1778391045719,41.08,80782.46,0.0,0.99666,1e-05,0.44705]
[1778391050754,41.09,80784.33,0.0,0.99667,1e-05,0.44593]
[1778391052436,41.09,80784.8,0.0,0.99668,1e-05,0.44568]
[1778391052559,41.09,80784.8,0.0,0.99668,1e-05,0.44568]
[1778391057803,41.09,80785.08,0.0,0.99667,1e-05,0.44585]
[1778391064852,41.09,80785.15,0.0,0.99667,1e-05,0.44609]
[1778391067355,41.09,80785.08,0.0,0.99667,1e-05,0.44614]
[1778391067560,41.09,80785.08,0.0,0.99667,1e-05,0.44614]
[1778391069949,41.09,80785.22,0.0,0.99667,1e-05,0.44605]
[1778391070059,41.09,80785.22,0.0,0.99667,1e-05,0.44605]
[1778391070894,41.09,80785.27,0.0,0.99667,1e-05,0.44601]
[1778391076837,41.09,80785.24,0.0,0.99667,1e-05,0.44603]
[1778391075929,41.09,80781.82,0.0,0.99665,1e-05,0.44829]
[1778391077067,41.09,80781.82,0.0,0.99665,1e-05,0.44829]
[1778391082487,41.09,80779.29,0.0,0.99664,1e-05,0.44996]
[1778391082561,41.09,80779.29,0.0,0.99664,1e-05,0.44996]
[1778391082589,41.09,80779.26,0.0,0.99664,1e-05,0.44998]
[1778391087865,41.09,80779.32,0.0,0.99664,1e-05,0.44994]
[1778391088063,41.09,80778.34,0.0,0.99664,1e-05,0.45059]
[1778391091034,41.1,80774.39,0.0,0.99662,1e-05,0.45217]
[1778391092395,41.1,80774.39,0.0,0.99662,1e-05,0.45217]
[1778391092561,41.1,80774.39,0.0,0.99662,1e-05,0.45217]
[1778391092660,41.1,80771.27,0.0,0.9966,1e-05,0.45433]
[1778391094894,41.1,80771.79,0.0,0.99661,1e-05,0.45398]
[1778391094913,41.1,80772.34,0.0,0.99661,1e-05,0.45369]
[1778391095094,41.1,80772.34,0.0,0.99661,1e-05,0.45369]
[1778391098115,41.1,80772.68,0.0,0.99661,1e-05,0.45354]
[1778391098309,41.1,80772.68,0.0,0.99661,1e-05,0.45354]
[1778391105132,41.1,80774.17,0.0,0.99661,1e-05,0.45285]
[1778391106377,41.1,80774.17,0.0,0.99661,1e-05,0.45285]
[1778391106559,41.1,80774.17,0.0,0.99661,1e-05,0.45285]
[1778391108967,41.1,80774.52,0.0,0.99662,1e-05,0.45269]
[1778391109059,41.1,80774.52,0.0,0.99662,1e-05,0.45269]
[1778391109068,41.1,80774.52,0.0,0.99662,1e-05,0.45276]
[1778391111926,41.1,80774.52,0.0,0.99662,1e-05,0.45276]
[1778391112065,41.11,80775.39,0.0,0.99662,1e-05,0.45226]
[1778391117217,41.11,80776.53,0.0,0.99662,1e-05,0.45173]
[1778391122691,41.11,80776.78,0.0,0.99662,1e-05,0.45171]
[1778391129301,41.11,80777.18,0.0,0.99662,1e-05,0.45176]
[1778391130366,41.11,80777.18,0.0,0.99662,1e-05,0.45176]
[1778391130485,41.11,80777.18,0.0,0.99662,1e-05,0.45176]
[1778391130560,41.11,80777.18,0.0,0.99662,1e-05,0.45176]
[1778391130586,41.11,80777.22,0.0,0.99662,1e-05,0.45177]
[1778391134185,41.12,80776.84,0.0,0.99662,1e-05,0.45215]
[1778391134309,41.12,80776.84,0.0,0.99662,1e-05,0.45215]
[1778391134336,41.12,80772.22,0.0,0.99659,1e-05,0.45527]
[1778391135343,41.12,80766.48,0.0,0.99656,1e-05,0.45916]
[1778391136828,41.12,80766.48,0.0,0.99656,1e-05,0.45916]
[1778391136911,41.12,80766.43,0.0,0.99656,1e-05,0.45924]
[1778391137064,41.12,80766.43,0.0,0.99656,1e-05,0.45924]
[1778391141067,41.12,80765.99,0.0,0.99656,1e-05,0.45961]
[1778391141308,41.12,80765.99,0.0,0.99656,1e-05,0.45961]
[1778391141385,41.12,80762.81,0.0,0.99654,1e-05,0.46179]
[1778391145413,41.12,80759.95,0.0,0.99652,1e-05,0.4638]
[1778391150448,41.12,80759.9,0.0,0.99652,1e-05,0.46391]
[1778391151455,41.12,80758.99,0.0,0.99653,1e-05,0.46335]
[1778391153564,41.12,80758.86,0.0,0.99652,1e-05,0.46347]
[1778391155628,41.12,80758.36,0.0,0.99652,1e-05,0.46383]
[1778391155810,41.12,80758.36,0.0,0.99652,1e-05,0.46383]
[1778391155911,41.12,80758.26,0.0,0.99652,1e-05,0.46393]
[1778391161525,41.12,80761.81,0.0,0.99654,1e-05,0.46162]
[1778391162532,41.12,80764.94,0.0,0.99656,1e-05,0.45952]
[1778391164558,41.12,80764.95,0.0,0.99656,1e-05,0.45954]
[1778391164808,41.12,80764.95,0.0,0.99656,1e-05,0.45954]
[1778391169860,41.13,80763.88,0.0,0.99655,1e-05,0.46041]
[1778391169961,41.13,80763.03,0.0,0.99654,1e-05,0.46104]
[1778391170059,41.13,80763.03,0.0,0.99654,1e-05,0.46104]
[1778391170832,41.13,80763.03,0.0,0.99654,1e-05,0.46104]
[1778391171061,41.13,80763.06,0.0,0.99654,1e-05,0.46104]
[1778391176630,41.13,80762.16,0.0,0.99654,1e-05,0.46177]
[1778391181665,41.13,80761.2,0.0,0.99653,1e-05,0.46253]
[1778391183930,41.13,80761.1,0.0,0.99653,1e-05,0.46262]
[1778391184061,41.13,80760.82,0.0,0.99653,1e-05,0.46283]
[1778391184547,41.13,80760.82,0.0,0.99653,1e-05,0.46283]
[1778391184561,41.13,80760.82,0.0,0.99653,1e-05,0.46283]
[1778391184686,41.13,80760.57,0.0,0.99653,1e-05,0.46302]
[1778391189721,41.13,80760.96,0.0,0.99653,1e-05,0.46288]
[1778391194758,41.13,80760.72,0.0,0.99653,1e-05,0.46315]
[1778391199793,41.13,80760.68,0.0,0.99653,1e-05,0.46328]
[1778391204828,41.14,80760.82,0.0,0.99653,1e-05,0.4633]
[1778391205318,41.14,80760.82,0.0,0.99653,1e-05,0.4633]
[1778391205565,41.14,80760.82,0.0,0.99653,1e-05,0.4633]
[1778391206029,41.14,80760.82,0.0,0.99653,1e-05,0.4633]
[1778391205835,41.14,80760.88,0.0,0.99653,1e-05,0.46328]
[1778391206061,41.14,80760.88,0.0,0.99653,1e-05,0.46328]
[1778391211877,41.14,80759.53,0.0,0.99653,1e-05,0.46313]
[1778391216912,41.14,80759.64,0.0,0.99653,1e-05,0.46316]
[1778391217919,41.14,80752.96,0.0,0.99649,1e-05,0.46774]
[1778391220975,41.14,80752.56,0.0,0.99648,1e-05,0.46804]
[1778391221061,41.14,80752.56,0.0,0.99648,1e-05,0.46804]
[1778391222056,41.14,80752.14,0.0,0.99648,1e-05,0.46835]
[1778391221947,41.14,80752.11,0.0,0.99648,1e-05,0.46838]
[1778391222311,41.14,80752.11,0.0,0.99648,1e-05,0.46838]
[1778391227989,41.14,80750.79,0.0,0.99647,1e-05,0.46936]
[1778391233027,41.14,80750.04,0.0,0.99647,1e-05,0.46993]
[1778391233749,41.14,80750.04,0.0,0.99647,1e-05,0.46993]
[1778391233812,41.14,80750.04,0.0,0.99647,1e-05,0.46993]
[1778391234034,41.14,80749.93,0.0,0.99647,1e-05,0.47002]
[1778391234910,41.14,80749.93,0.0,0.99647,1e-05,0.47002]
[1778391235061,41.14,80749.93,0.0,0.99647,1e-05,0.47002]
[1778391238062,41.14,80746.35,0.0,0.99645,1e-05,0.47252]
[1778391243097,41.14,80751.89,0.0,0.99648,1e-05,0.46872]
[1778391244295,41.14,80751.89,0.0,0.99648,1e-05,0.46872]
[1778391244311,41.14,80751.89,0.0,0.99648,1e-05,0.46872]
[1778391244396,41.14,80755.33,0.0,0.9965,1e-05,0.46638]
[1778391245098,41.14,80755.33,0.0,0.9965,1e-05,0.46638]
[1778391245309,41.14,80755.33,0.0,0.9965,1e-05,0.46638]
[1778391251154,41.14,80755.38,0.0,0.9965,1e-05,0.46647]
[1778391256109,41.14,80757.7,0.0,0.99651,1e-05,0.46496]
[1778391256310,41.14,80757.7,0.0,0.99651,1e-05,0.46496]
[1778391256931,41.14,80757.7,0.0,0.99651,1e-05,0.46496]
[1778391257062,41.14,80757.7,0.0,0.99651,1e-05,0.46496]
[1778391257033,41.14,80757.69,0.0,0.99651,1e-05,0.46501]
[1778391263238,41.15,80758.18,0.0,0.99651,1e-05,0.46482]
[1778391269280,41.15,80757.92,0.0,0.99651,1e-05,0.46512]
[1778391270335,41.15,80757.92,0.0,0.99651,1e-05,0.46512]
[1778391270469,41.15,80757.92,0.0,0.99651,1e-05,0.46512]
[1778391270564,41.15,80757.92,0.0,0.99651,1e-05,0.46512]
[1778391270662,41.15,80758.08,0.0,0.99651,1e-05,0.46504]
[1778391276329,41.15,80758.12,0.0,0.99652,1e-05,0.46392]
[1778391281364,41.15,80757.51,0.0,0.99651,1e-05,0.46444]
[1778391282632,41.15,80757.51,0.0,0.99651,1e-05,0.46444]
[1778391282813,41.15,80757.51,0.0,0.99651,1e-05,0.46444]
[1778391282930,41.15,80757.51,0.0,0.99651,1e-05,0.46444]
[1778391283062,41.15,80757.51,0.0,0.99651,1e-05,0.46444]
[1778391283031,41.15,80757.57,0.0,0.99651,1e-05,0.46444]
[1778391288413,41.15,80756.96,0.0,0.99651,1e-05,0.46495]
[1778391293448,41.15,80756.96,0.0,0.99651,1e-05,0.46505]
[1778391297767,41.15,80757.49,0.0,0.99651,1e-05,0.46475]
[1778391297809,41.15,80757.49,0.0,0.99651,1e-05,0.46475]
[1778391297972,41.15,80757.49,0.0,0.99651,1e-05,0.46475]
[1778391298074,41.15,80757.49,0.0,0.99651,1e-05,0.46475]
[1778391298073,41.16,80757.49,0.0,0.99651,1e-05,0.46479]
[1778391302511,41.16,80753.77,0.0,0.99649,1e-05,0.46741]
[1778391304325,41.16,80752.39,0.0,0.99648,1e-05,0.46837]
[1778391304562,41.16,80752.39,0.0,0.99648,1e-05,0.46837]
[1778391305095,41.16,80752.39,0.0,0.99648,1e-05,0.46837]
[1778391304663,41.16,80752.25,0.0,0.99648,1e-05,0.46848]
[1778391305313,41.16,80752.25,0.0,0.99648,1e-05,0.46848]
[1778391305532,41.16,80749.44,0.0,0.99646,1e-05,0.47042]
[1778391313588,41.16,80749.36,0.0,0.99646,1e-05,0.47056]
[1778391316404,41.16,80749.36,0.0,0.99646,1e-05,0.47056]
[1778391316562,41.16,80749.36,0.0,0.99646,1e-05,0.47056]
[1778391317126,41.16,80749.36,0.0,0.99646,1e-05,0.47056]
[1778391317148,41.16,80749.36,0.0,0.99646,1e-05,0.47061]
[1778391317312,41.16,80749.36,0.0,0.99646,1e-05,0.47061]
[1778391324665,41.16,80749.3,0.0,0.99646,1e-05,0.47075]
[1778391329513,41.16,80750.76,0.0,0.99647,1e-05,0.4698]
[1778391329569,41.16,80750.76,0.0,0.99647,1e-05,0.4698]
[1778391329700,41.16,80758.13,0.0,0.99651,1e-05,0.46477]
[1778391330374,41.16,80758.13,0.0,0.99651,1e-05,0.46477]
[1778391330562,41.16,80758.13,0.0,0.99651,1e-05,0.46477]
[1778391335742,41.16,80757.99,0.0,0.99652,1e-05,0.46381]
[1778391338060,41.16,80757.62,0.0,0.99652,1e-05,0.46409]
[1778391338161,41.16,80757.48,0.0,0.99651,1e-05,0.46424]
[1778391338311,41.16,80757.48,0.0,0.99651,1e-05,0.46424]
[1778391338717,41.16,80757.48,0.0,0.99651,1e-05,0.46424]
[1778391338811,41.16,80757.48,0.0,0.99651,1e-05,0.46424]
[1778391341784,41.16,80757.65,0.0,0.99651,1e-05,0.4642]
[1778391347829,41.17,80757.02,0.0,0.99651,1e-05,0.46477]
[1778391352864,41.17,80756.87,0.0,0.99651,1e-05,0.46498]
[1778391353811,41.17,80756.87,0.0,0.99651,1e-05,0.46498]
[1778391354064,41.17,80756.87,0.0,0.99651,1e-05,0.46498]
[1778391356601,41.17,80756.89,0.0,0.99651,1e-05,0.46504]
[1778391356811,41.17,80756.89,0.0,0.99651,1e-05,0.46504]
[1778391356892,41.17,80756.81,0.0,0.99651,1e-05,0.46512]
[1778391358906,41.17,80759.24,0.0,0.99652,1e-05,0.4635]
[1778391369984,41.17,80759.11,0.0,0.99652,1e-05,0.46382]
[1778391371891,41.17,80759.08,0.0,0.99652,1e-05,0.46385]
[1778391372071,41.17,80759.08,0.0,0.99652,1e-05,0.46385]
[1778391378040,41.17,80758.94,0.0,0.99652,1e-05,0.46407]
[1778391379581,41.17,80758.94,0.0,0.99652,1e-05,0.46407]
[1778391385089,41.17,80759.22,0.0,0.99652,1e-05,0.46399]
[1778391387601,41.18,80758.9,0.0,0.99651,1e-05,0.46424]
[1778391387675,41.18,80758.9,0.0,0.99651,1e-05,0.46424]
[1778391387810,41.18,80758.9,0.0,0.99651,1e-05,0.46424]
[1778391392138,41.18,80758.97,0.0,0.99652,1e-05,0.46307]
[1778391397173,41.18,80759.04,0.0,0.99652,1e-05,0.46302]
[1778391401764,41.18,80760.38,0.0,0.99653,1e-05,0.46211]
[1778391401809,41.18,80760.38,0.0,0.99653,1e-05,0.46211]
[1778391402208,41.18,80760.45,0.0,0.99653,1e-05,0.46206]
[1778391402488,41.18,80760.45,0.0,0.99653,1e-05,0.46206]
[1778391402561,41.18,80760.45,0.0,0.99653,1e-05,0.46206]
[1778391405565,41.18,80760.12,0.0,0.99653,1e-05,0.46229]
[1778391406236,41.18,80760.09,0.0,0.99653,1e-05,0.46231]
[1778391409258,41.18,80767.41,0.0,0.99657,1e-05,0.45737]
[1778391410827,41.18,80767.41,0.0,0.99657,1e-05,0.45737]
[1778391411059,41.18,80767.41,0.0,0.99657,1e-05,0.45737]
[1778391411115,41.18,80767.65,0.0,0.99657,1e-05,0.45721]
[1778391411657,41.18,80767.65,0.0,0.99657,1e-05,0.45721]
[1778391411812,41.18,80767.65,0.0,0.99657,1e-05,0.45721]
[1778391417314,41.18,80768.19,0.0,0.99658,1e-05,0.45684]
[1778391418475,41.18,80768.19,0.0,0.99658,1e-05,0.45684]
[1778391418559,41.18,80768.19,0.0,0.99658,1e-05,0.45684]
[1778391418696,41.18,80768.19,0.0,0.99658,1e-05,0.45684]
[1778391419331,41.18,80768.19,0.0,0.99658,1e-05,0.45684]
[1778391419569,41.18,80768.19,0.0,0.99658,1e-05,0.45684]
[1778391424583,41.18,80766.24,0.0,0.99656,1e-05,0.45815]
[1778391424809,41.18,80766.24,0.0,0.99656,1e-05,0.45815]
[1778391424834,41.18,80765.01,0.0,0.99656,1e-05,0.45898]
[1778391426469,41.18,80765.14,0.0,0.99656,1e-05,0.45889]
[1778391426561,41.18,80765.14,0.0,0.99656,1e-05,0.45889]
[1778391427384,41.18,80761.28,0.0,0.99654,1e-05,0.4615]
[1778391432419,41.18,80763.43,0.0,0.99655,1e-05,0.46005]
[1778391437454,41.18,80763.3,0.0,0.99655,1e-05,0.46014]
[1778391441751,41.18,80763.44,0.0,0.99655,1e-05,0.46004]
[1778391441808,41.18,80763.44,0.0,0.99655,1e-05,0.46004]
[1778391444503,41.18,80759.43,0.0,0.99653,1e-05,0.46276]
[1778391445487,41.18,80759.43,0.0,0.99653,1e-05,0.46276]
[1778391445564,41.18,80759.43,0.0,0.99653,1e-05,0.46276]
[1778391446270,41.18,80759.43,0.0,0.99653,1e-05,0.46276]
[1778391445656,41.18,80758.43,0.0,0.99652,1e-05,0.46343]
[1778391446314,41.18,80758.43,0.0,0.99652,1e-05,0.46343]
[1778391451552,41.18,80757.22,0.0,0.99652,1e-05,0.46305]
[1778391456587,41.18,80756.12,0.0,0.99652,1e-05,0.4638]
[1778391457596,41.18,80756.12,0.0,0.99652,1e-05,0.4638]
[1778391457813,41.18,80756.12,0.0,0.99652,1e-05,0.4638]
[1778391458247,41.18,80756.12,0.0,0.99652,1e-05,0.4638]
[1778391458286,41.18,80756.09,0.0,0.99652,1e-05,0.46382]
[1778391458314,41.18,80756.09,0.0,0.99652,1e-05,0.46382]
[1778391463636,41.18,80764.19,0.0,0.99656,1e-05,0.45834]
[1778391464682,41.18,80764.19,0.0,0.99656,1e-05,0.45834]
[1778391464810,41.18,80764.19,0.0,0.99656,1e-05,0.45834]
[1778391464860,41.18,80763.55,0.0,0.99656,1e-05,0.45877]
[1778391465637,41.18,80763.55,0.0,0.99656,1e-05,0.45877]
[1778391465811,41.18,80763.55,0.0,0.99656,1e-05,0.45877]
[1778391471694,41.18,80763.9,0.0,0.99656,1e-05,0.45853]
[1778391476729,41.18,80763.86,0.0,0.99656,1e-05,0.45856]
[1778391481765,41.18,80764.51,0.0,0.99656,1e-05,0.45812]
[1778391482658,41.18,80764.51,0.0,0.99656,1e-05,0.45812]
[1778391482810,41.18,80764.51,0.0,0.99656,1e-05,0.45812]
[1778391483310,41.18,80764.51,0.0,0.99656,1e-05,0.45812]
[1778391482898,41.18,80764.47,0.0,0.99656,1e-05,0.45815]
[1778391483561,41.18,80764.47,0.0,0.99656,1e-05,0.45815]
[1778391488813,41.18,80764.4,0.0,0.99656,1e-05,0.4582]
[1778391493848,41.18,80765.26,0.0,0.99657,1e-05,0.45762]
[1778391494399,41.18,80765.26,0.0,0.99657,1e-05,0.45762]
[1778391499890,41.18,80768.88,0.0,0.99659,1e-05,0.45519]
[1778391500565,41.18,80768.88,0.0,0.99659,1e-05,0.45519]
[1778391500810,41.18,80768.88,0.0,0.99659,1e-05,0.45519]
[1778391500897,41.18,80770.03,0.0,0.99659,1e-05,0.45442]
[1778391501384,41.18,80770.03,0.0,0.99659,1e-05,0.45442]
[1778391501561,41.18,80770.03,0.0,0.99659,1e-05,0.45442]
[1778391507946,41.18,80771.03,0.0,0.9966,1e-05,0.45375]
[1778391512982,41.18,80771.1,0.0,0.99661,1e-05,0.45252]
[1778391514888,41.18,80771.32,0.0,0.99661,1e-05,0.45238]
[1778391515064,41.18,80771.32,0.0,0.99661,1e-05,0.45238]
[1778391515270,41.18,80771.32,0.0,0.99661,1e-05,0.45238]
[1778391515313,41.18,80771.32,0.0,0.99661,1e-05,0.45238]
[1778391515307,41.18,80771.32,0.0,0.99661,1e-05,0.45238]
[1778391520848,41.18,80772.43,0.0,0.99662,1e-05,0.45164]
[1778391521062,41.18,80772.43,0.0,0.99662,1e-05,0.45164]
[1778391521143,41.18,80773.7,0.0,0.99662,1e-05,0.45079]
[1778391521477,41.18,80773.7,0.0,0.99662,1e-05,0.45079]
[1778391521568,41.18,80773.7,0.0,0.99662,1e-05,0.45079]
[1778391528089,41.18,80773.62,0.0,0.99662,1e-05,0.45085]
[1778391529334,41.18,80773.62,0.0,0.99662,1e-05,0.45085]
[1778391529561,41.18,80773.62,0.0,0.99662,1e-05,0.45085]
[1778391529599,41.18,80773.62,0.0,0.99662,1e-05,0.45085]
[1778391530413,41.18,80773.62,0.0,0.99662,1e-05,0.45085]
[1778391530572,41.18,80773.62,0.0,0.99662,1e-05,0.45085]
[1778391536326,41.18,80772.31,0.0,0.99662,1e-05,0.45172]
[1778391536559,41.18,80772.31,0.0,0.99662,1e-05,0.45172]
[1778391537171,41.18,80772.31,0.0,0.99662,1e-05,0.45172]
[1778391537310,41.18,80772.31,0.0,0.99662,1e-05,0.45172]
[1778391537228,41.18,80772.2,0.0,0.99662,1e-05,0.45179]
[1778391543196,41.18,80772.74,0.0,0.99662,1e-05,0.45143]
[1778391545125,41.18,80772.2,0.0,0.99662,1e-05,0.45179]
[1778391545309,41.18,80772.2,0.0,0.99662,1e-05,0.45179]
[1778391545210,41.18,80772.24,0.0,0.99662,1e-05,0.45176]
[1778391546217,41.18,80772.13,0.0,0.99661,1e-05,0.45184]
[1778391546564,41.18,80772.13,0.0,0.99661,1e-05,0.45184]
[1778391556287,41.18,80770.64,0.0,0.99661,1e-05,0.45283]
[1778391557536,41.18,80770.39,0.0,0.99661,1e-05,0.453]
[1778391557557,41.18,80770.39,0.0,0.99661,1e-05,0.453]
[1778391558301,41.18,80770.46,0.0,0.99661,1e-05,0.45295]
[1778391558826,41.18,80770.46,0.0,0.99661,1e-05,0.45295]
[1778391559061,41.18,80770.46,0.0,0.99661,1e-05,0.45295]
[1778391567364,41.18,80769.91,0.0,0.9966,1e-05,0.45332]
[1778391570195,41.18,80769.95,0.0,0.9966,1e-05,0.45329]
[1778391570309,41.18,80769.95,0.0,0.9966,1e-05,0.45329]
[1778391570408,41.18,80769.95,0.0,0.9966,1e-05,0.45329]
[1778391571652,41.18,80769.95,0.0,0.9966,1e-05,0.45329]
[1778391571812,41.18,80769.95,0.0,0.9966,1e-05,0.45329]
[1778391579448,41.18,80770.05,0.0,0.99661,1e-05,0.45204]
[1778391584483,41.18,80769.32,0.0,0.99661,1e-05,0.45253]
[1778391587627,41.18,80769.34,0.0,0.99661,1e-05,0.45251]
[1778391587808,41.18,80769.34,0.0,0.99661,1e-05,0.45251]
[1778391587859,41.18,80769.34,0.0,0.99661,1e-05,0.45251]
[1778391588060,41.18,80769.34,0.0,0.99661,1e-05,0.45251]
[1778391588161,41.18,80769.37,0.0,0.99661,1e-05,0.45249]
[1778391592976,41.18,80769.28,0.0,0.99661,1e-05,0.45255]
[1778391593062,41.18,80769.28,0.0,0.99661,1e-05,0.45255]
[1778391593133,41.18,80768.8,0.0,0.9966,1e-05,0.45287]
[1778391593604,41.18,80768.8,0.0,0.9966,1e-05,0.45287]
[1778391593811,41.18,80768.8,0.0,0.9966,1e-05,0.45287]
[1778391596567,41.18,80765.75,0.0,0.99659,1e-05,0.45491]
[1778391601935,41.18,80764.43,0.0,0.99658,1e-05,0.45579]
[1778391602059,41.18,80764.43,0.0,0.99658,1e-05,0.45579]
[1778391602156,41.18,80763.2,0.0,0.99657,1e-05,0.45662]
[1778391603474,41.18,80761.96,0.0,0.99657,1e-05,0.45745]
[1778391603561,41.18,80761.96,0.0,0.99657,1e-05,0.45745]
[1778391608988,41.18,80760.56,0.0,0.99656,1e-05,0.45839]
[1778391610243,41.18,80760.9,0.0,0.99656,1e-05,0.45817]
[1778391610665,41.18,80758.33,0.0,0.99655,1e-05,0.4599]
[1778391611961,41.18,80758.33,0.0,0.99655,1e-05,0.4599]
[1778391612064,41.18,80758.33,0.0,0.99655,1e-05,0.4599]
[1778391617714,41.18,80756.83,0.0,0.99654,1e-05,0.46091]
[1778391622749,41.18,80754.78,0.0,0.99653,1e-05,0.4623]
[1778391623689,41.18,80754.78,0.0,0.99653,1e-05,0.4623]
[1778391623813,41.18,80754.78,0.0,0.99653,1e-05,0.4623]
[1778391629798,41.18,80754.01,0.0,0.99652,1e-05,0.46283]
[1778391633826,41.18,80752.94,0.0,0.99652,1e-05,0.46235]
[1778391637482,41.18,80752.61,0.0,0.99652,1e-05,0.46257]
[1778391637557,41.18,80752.61,0.0,0.99652,1e-05,0.46257]
[1778391637859,41.18,80752.43,0.0,0.99652,1e-05,0.4627]
[1778391638769,41.18,80752.43,0.0,0.99652,1e-05,0.4627]
[1778391638811,41.18,80752.43,0.0,0.99652,1e-05,0.4627]
[1778391644909,41.18,80751.81,0.0,0.99652,1e-05,0.46312]
[1778391649944,41.18,80751.81,0.0,0.99652,1e-05,0.46312]
[1778391656054,41.18,80751.81,0.0,0.99652,1e-05,0.46312]
[1778391666460,41.18,80751.58,0.0,0.99652,1e-05,0.46327]
[1778391666563,41.18,80751.58,0.0,0.99652,1e-05,0.46327]
[1778391672109,41.18,80751.61,0.0,0.99652,1e-05,0.46325]
[1778391677691,41.18,80750.93,0.0,0.99651,1e-05,0.46372]
[1778391677811,41.18,80750.93,0.0,0.99651,1e-05,0.46372]
[1778391679558,41.18,80750.93,0.0,0.99651,1e-05,0.46372]
[1778391679567,41.18,80750.93,0.0,0.99651,1e-05,0.46372]
[1778391684375,41.18,80750.93,0.0,0.99651,1e-05,0.46372]
[1778391696277,41.18,80750.93,0.0,0.99652,1e-05,0.46251]
[1778391699366,41.18,80750.93,0.0,0.99652,1e-05,0.46251]
[1778391699558,41.18,80750.93,0.0,0.99652,1e-05,0.46251]
[1778391710375,41.18,80750.48,0.0,0.99652,1e-05,0.46282]
[1778391715411,41.18,80750.49,0.0,0.99652,1e-05,0.46281]
[1778391716391,41.18,80750.49,0.0,0.99652,1e-05,0.46281]
[1778391716564,41.18,80750.52,0.0,0.99652,1e-05,0.46279]
[1778391716665,41.18,80750.52,0.0,0.99652,1e-05,0.46279]
[1778391716808,41.18,80750.52,0.0,0.99652,1e-05,0.46279]
[1778391725481,41.18,80749.19,0.0,0.99651,1e-05,0.46369]
[1778391726513,41.18,80749.19,0.0,0.99651,1e-05,0.46369]
[1778391726559,41.18,80749.19,0.0,0.99651,1e-05,0.46369]
[1778391728503,41.18,80743.34,0.0,0.99648,1e-05,0.46769]
[1778391729291,41.18,80743.34,0.0,0.99648,1e-05,0.46769]
[1778391729310,41.18,80743.34,0.0,0.99648,1e-05,0.46769]
[1778391729954,41.18,80743.33,0.0,0.99648,1e-05,0.4677]
[1778391730067,41.18,80743.33,0.0,0.99648,1e-05,0.4677]
[1778391730516,41.18,80741.5,0.0,0.99647,1e-05,0.46896]
[1778391735551,41.18,80739.91,0.0,0.99646,1e-05,0.47005]
[1778391740586,41.18,80739.96,0.0,0.99646,1e-05,0.47002]
[1778391743551,41.18,80740.09,0.0,0.99646,1e-05,0.46993]
[1778391743566,41.18,80740.09,0.0,0.99646,1e-05,0.46993]
[1778391751664,41.18,80740.51,0.0,0.99647,1e-05,0.46842]
[1778391756699,41.18,80739.94,0.0,0.99647,1e-05,0.46881]
[1778391761735,41.18,80739.5,0.0,0.99646,1e-05,0.46911]
[1778391767545,41.18,80740.35,0.0,0.99647,1e-05,0.46853]
[1778391767563,41.18,80740.35,0.0,0.99647,1e-05,0.46853]
[1778391768943,41.18,80740.35,0.0,0.99647,1e-05,0.46853]
[1778391769063,41.18,80740.35,0.0,0.99647,1e-05,0.46853]
[1778391769164,41.18,80740.35,0.0,0.99647,1e-05,0.46853]
[1778391776596,41.18,80740.42,0.0,0.99647,1e-05,0.46848]
[1778391776814,41.18,80739.75,0.0,0.99647,1e-05,0.46894]
[1778391786460,41.18,80738.67,0.0,0.99646,1e-05,0.46968]
[1778391786559,41.18,80738.67,0.0,0.99646,1e-05,0.46968]
[1778391787986,41.18,80739.34,0.0,0.99646,1e-05,0.46922]
[1778391788059,41.18,80739.34,0.0,0.99646,1e-05,0.46922]
[1778391788087,41.18,80739.35,0.0,0.99646,1e-05,0.46922]
[1778391798043,41.18,80739.32,0.0,0.99646,1e-05,0.46924]
[1778391799558,41.18,80739.32,0.0,0.99646,1e-05,0.46924]
[1778391805036,41.18,80739.3,0.0,0.99646,1e-05,0.46925]
[1778391811078,41.18,80739.49,0.0,0.99647,1e-05,0.4679]
[1778391818858,41.18,80739.49,0.0,0.99647,1e-05,0.4679]
[1778391818865,41.18,80739.49,0.0,0.99647,1e-05,0.4679]
[1778391819072,41.18,80739.49,0.0,0.99647,1e-05,0.4679]
[1778391819174,41.18,80739.49,0.0,0.99647,1e-05,0.4679]
[1778391824140,41.18,80738.18,0.0,0.99647,1e-05,0.4688]
[1778391824311,41.18,80738.18,0.0,0.99647,1e-05,0.4688]
[1778391824375,41.18,80728.71,0.0,0.99641,1e-05,0.47536]
[1778391826101,41.18,80727.45,0.0,0.9964,1e-05,0.47623]
[1778391826308,41.18,80727.45,0.0,0.9964,1e-05,0.47623]
[1778391826353,41.18,80727.41,0.0,0.9964,1e-05,0.47626]
[1778391838273,41.18,80726.95,0.0,0.9964,1e-05,0.47658]
[1778391840399,41.18,80727.24,0.0,0.9964,1e-05,0.47638]
[1778391840560,41.18,80727.24,0.0,0.9964,1e-05,0.47638]
[1778391842360,41.18,80727.23,0.0,0.9964,1e-05,0.47639]
[1778391842560,41.18,80727.23,0.0,0.9964,1e-05,0.47639]
[1778391842643,41.18,80728.87,0.0,0.99641,1e-05,0.47524]
[1778391849351,41.18,80729.02,0.0,0.99641,1e-05,0.47514]
[1778391851365,41.18,80724.53,0.0,0.99638,1e-05,0.47827]
[1778391852157,41.18,80724.53,0.0,0.99638,1e-05,0.47827]
[1778391852309,41.18,80724.53,0.0,0.99638,1e-05,0.47827]
[1778391857408,41.18,80721.13,0.0,0.99636,1e-05,0.48066]
[1778391863451,41.18,80721.12,0.0,0.99636,1e-05,0.48066]
[1778391868487,41.18,80722.55,0.0,0.99637,1e-05,0.47966]
[1778391869257,41.18,80722.55,0.0,0.99637,1e-05,0.47966]
[1778391869307,41.18,80722.55,0.0,0.99637,1e-05,0.47966]
[1778391871159,41.18,80721.84,0.0,0.99637,1e-05,0.48016]
[1778391871311,41.18,80721.84,0.0,0.99637,1e-05,0.48016]
[1778391871508,41.18,80722.0,0.0,0.99638,1e-05,0.47881]
[1778391884599,41.18,80722.01,0.0,0.99638,1e-05,0.4788]
[1778391889634,41.18,80722.59,0.0,0.99638,1e-05,0.47839]
[1778391896683,41.18,80721.97,0.0,0.99638,1e-05,0.47883]
[1778391899215,41.18,80721.97,0.0,0.99638,1e-05,0.47883]
[1778391899307,41.18,80721.97,0.0,0.99638,1e-05,0.47883]
[1778391905624,41.18,80722.14,0.0,0.99638,1e-05,0.47871]
[1778391905746,41.18,80725.38,0.0,0.9964,1e-05,0.47644]
[1778391905809,41.18,80725.38,0.0,0.9964,1e-05,0.47644]
[1778391906579,41.18,80725.38,0.0,0.9964,1e-05,0.47644]
[1778391906628,41.18,80725.38,0.0,0.9964,1e-05,0.47644]
[1778391906809,41.18,80725.38,0.0,0.9964,1e-05,0.47644]
[1778391914809,41.18,80725.93,0.0,0.9964,1e-05,0.47606]
[1778391920851,41.18,80725.03,0.0,0.9964,1e-05,0.47669]
[1778391926894,41.18,80724.95,0.0,0.9964,1e-05,0.47674]
[1778391931929,41.18,80725.04,0.0,0.99641,1e-05,0.47545]
[1778391936964,41.18,80724.9,0.0,0.99641,1e-05,0.47554]
[1778391941999,41.18,80724.97,0.0,0.99641,1e-05,0.4755]
[1778391947035,41.18,80724.66,0.0,0.9964,1e-05,0.47571]
[1778391952070,41.18,80724.48,0.0,0.9964,1e-05,0.47584]
[1778391957105,41.18,80724.9,0.0,0.99641,1e-05,0.47554]
[1778391960604,41.18,80725.03,0.0,0.99641,1e-05,0.47545]
[1778391966913,41.18,80724.9,0.0,0.99641,1e-05,0.47554]
[1778391967063,41.18,80724.9,0.0,0.99641,1e-05,0.47554]
[1778391967178,41.18,80730.34,0.0,0.99644,1e-05,0.47177]
[1778391972213,41.18,80731.0,0.0,0.99644,1e-05,0.47131]
[1778391976241,41.18,80735.59,0.0,0.99647,1e-05,0.46815]
[1778391979266,41.18,80738.9,0.0,0.99649,1e-05,0.46587]
[1778391985308,41.18,80738.57,0.0,0.99649,1e-05,0.4661]
[1778391990343,41.18,80738.11,0.0,0.99648,1e-05,0.46642]
[1778391995378,41.18,80745.82,0.0,0.99654,1e-05,0.45995]
[1778391996385,41.18,80745.57,0.0,0.99653,1e-05,0.46012]
[1778391998831,41.18,80745.57,0.0,0.99653,1e-05,0.46012]
[1778392004441,41.18,80744.79,0.0,0.99653,1e-05,0.46065]
[1778392006868,41.18,80744.79,0.0,0.99653,1e-05,0.46065]
[1778392007061,41.18,80744.79,0.0,0.99653,1e-05,0.46065]
[1778392007462,41.18,80742.74,0.0,0.99652,1e-05,0.46204]
[1778392014558,41.18,80740.96,0.0,0.99651,1e-05,0.46326]
[1778392016564,41.18,80741.07,0.0,0.99651,1e-05,0.46318]
[1778392016737,41.18,80741.07,0.0,0.99651,1e-05,0.46318]
[1778392017532,41.18,80736.31,0.0,0.99648,1e-05,0.46643]
[1778392019502,41.18,80735.86,0.0,0.99648,1e-05,0.46674]
[1778392019563,41.18,80735.86,0.0,0.99648,1e-05,0.46674]
[1778392019603,41.18,80735.57,0.0,0.99648,1e-05,0.46694]
[1778392020561,41.18,80735.57,0.0,0.99648,1e-05,0.46694]
[1778392028610,41.18,80735.08,0.0,0.99647,1e-05,0.46728]
[1778392032085,41.18,80735.12,0.0,0.99647,1e-05,0.46725]
[1778392032311,41.18,80735.12,0.0,0.99647,1e-05,0.46725]
[1778392032412,41.18,80735.12,0.0,0.99647,1e-05,0.46725]
[1778392033645,41.18,80738.73,0.0,0.9965,1e-05,0.46478]
[1778392034258,41.18,80738.73,0.0,0.9965,1e-05,0.46478]
[1778392034312,41.18,80738.73,0.0,0.9965,1e-05,0.46478]
[1778392039565,41.18,80739.75,0.0,0.9965,1e-05,0.46408]
[1778392039812,41.18,80739.75,0.0,0.9965,1e-05,0.46408]
[1778392039868,41.18,80739.75,0.0,0.9965,1e-05,0.46408]
[1778392040523,41.18,80739.75,0.0,0.9965,1e-05,0.46408]
[1778392040572,41.18,80739.75,0.0,0.9965,1e-05,0.46408]
[1778392053786,41.18,80739.79,0.0,0.99651,1e-05,0.46284]
[1778392059828,41.18,80738.94,0.0,0.99651,1e-05,0.46342]
[1778392067884,41.18,80735.65,0.0,0.99649,1e-05,0.46567]
[1778392070500,41.18,80734.67,0.0,0.99648,1e-05,0.46634]
[1778392070562,41.18,80734.67,0.0,0.99648,1e-05,0.46634]
[1778392070905,41.18,80734.54,0.0,0.99648,1e-05,0.46643]
[1778392071523,41.18,80734.54,0.0,0.99648,1e-05,0.46643]
[1778392071559,41.18,80734.54,0.0,0.99648,1e-05,0.46643]
[1778392077954,41.18,80733.64,0.0,0.99647,1e-05,0.46705]
[1778392079357,41.18,80733.64,0.0,0.99647,1e-05,0.46705]
[1778392079560,41.18,80733.64,0.0,0.99647,1e-05,0.46705]
[1778392079602,41.18,80731.71,0.0,0.99646,1e-05,0.46837]
[1778392080357,41.18,80731.71,0.0,0.99646,1e-05,0.46837]
[1778392080565,41.18,80731.71,0.0,0.99646,1e-05,0.46837]
[1778392088024,41.18,80730.02,0.0,0.99645,1e-05,0.46954]
[1778392093363,41.18,80729.99,0.0,0.99645,1e-05,0.46956]
[1778392093561,41.18,80729.99,0.0,0.99645,1e-05,0.46956]
[1778392093610,41.18,80729.99,0.0,0.99645,1e-05,0.46956]
[1778392094331,41.18,80729.99,0.0,0.99645,1e-05,0.46956]
[1778392094567,41.18,80729.99,0.0,0.99645,1e-05,0.46956]
[1778392099104,41.18,80735.69,0.0,0.99649,1e-05,0.46564]
[1778392100154,41.18,80735.69,0.0,0.99649,1e-05,0.46564]
[1778392100311,41.18,80735.69,0.0,0.99649,1e-05,0.46564]
[1778392100387,41.18,80738.72,0.0,0.9965,1e-05,0.46357]
[1778392101206,41.18,80738.72,0.0,0.9965,1e-05,0.46357]
[1778392101312,41.18,80738.72,0.0,0.9965,1e-05,0.46357]
[1778392107160,41.18,80738.9,0.0,0.99651,1e-05,0.46345]
[1778392113634,41.18,80738.84,0.0,0.99651,1e-05,0.46228]
[1778392113815,41.18,80738.84,0.0,0.99651,1e-05,0.46228]
[1778392113911,41.18,80738.88,0.0,0.99651,1e-05,0.46225]
[1778392115045,41.18,80739.23,0.0,0.99652,1e-05,0.46201]
[1778392115061,41.18,80739.23,0.0,0.99652,1e-05,0.46201]
[1778392118237,41.18,80735.42,0.0,0.99649,1e-05,0.46461]
[1778392120081,41.18,80734.98,0.0,0.99649,1e-05,0.46491]
[1778392120310,41.18,80734.98,0.0,0.99649,1e-05,0.46491]
[1778392120411,41.18,80734.17,0.0,0.99649,1e-05,0.46547]
[1778392121190,41.18,80734.17,0.0,0.99649,1e-05,0.46547]
[1778392121312,41.18,80734.17,0.0,0.99649,1e-05,0.46547]
[1778392127301,41.18,80735.14,0.0,0.99649,1e-05,0.4648]
[1778392130738,41.18,80734.93,0.0,0.99649,1e-05,0.46495]
[1778392130811,41.18,80734.93,0.0,0.99649,1e-05,0.46495]
[1778392130839,41.18,80734.62,0.0,0.99649,1e-05,0.46516]
[1778392132542,41.18,80734.62,0.0,0.99649,1e-05,0.46516]
[1778392132562,41.18,80734.62,0.0,0.99649,1e-05,0.46516]
[1778392134350,41.18,80731.72,0.0,0.99647,1e-05,0.46715]
[1778392139385,41.18,80730.69,0.0,0.99647,1e-05,0.46786]
[1778392144421,41.18,80728.76,0.0,0.99646,1e-05,0.46918]
[1778392146687,41.18,80728.35,0.0,0.99645,1e-05,0.46947]
[1778392146811,41.18,80728.35,0.0,0.99645,1e-05,0.46947]
[1778392146910,41.18,80727.29,0.0,0.99645,1e-05,0.4702]
[1778392147898,41.18,80727.29,0.0,0.99645,1e-05,0.4702]
[1778392148061,41.18,80727.29,0.0,0.99645,1e-05,0.4702]
[1778392149456,41.18,80724.24,0.0,0.99643,1e-05,0.47231]
[1778392154323,41.18,80722.98,0.0,0.99642,1e-05,0.47318]
[1778392154559,41.18,80722.98,0.0,0.99642,1e-05,0.47318]
[1778392157468,41.18,80722.31,0.0,0.99642,1e-05,0.47365]
[1778392157559,41.18,80722.31,0.0,0.99642,1e-05,0.47365]
[1778392157569,41.18,80722.28,0.0,0.99642,1e-05,0.47367]
[1778392167582,41.18,80722.35,0.0,0.99642,1e-05,0.47362]
[1778392168589,41.18,80717.81,0.0,0.99639,1e-05,0.47679]
[1778392172427,41.18,80719.97,0.0,0.99641,1e-05,0.47404]
[1778392172564,41.18,80719.97,0.0,0.99641,1e-05,0.47404]
[1778392172617,41.18,80716.11,0.0,0.99639,1e-05,0.47674]
[1778392175638,41.18,80713.59,0.0,0.99637,1e-05,0.4785]
[1778392176904,41.18,80713.59,0.0,0.99637,1e-05,0.4785]
[1778392177005,41.18,80712.85,0.0,0.99637,1e-05,0.47902]
[1778392177062,41.18,80712.85,0.0,0.99637,1e-05,0.47902]
[1778392177589,41.18,80712.85,0.0,0.99637,1e-05,0.47902]
[1778392177809,41.18,80712.85,0.0,0.99637,1e-05,0.47902]
[1778392177910,41.18,80712.67,0.0,0.99637,1e-05,0.47915]
[1778392184701,41.18,80712.92,0.0,0.99637,1e-05,0.47897]
[1778392187613,41.18,80712.08,0.0,0.99637,1e-05,0.47956]
[1778392187811,41.18,80712.08,0.0,0.99637,1e-05,0.47956]
[1778392187830,41.18,80711.83,0.0,0.99636,1e-05,0.47974]
[1778392188423,41.18,80711.83,0.0,0.99636,1e-05,0.47974]
[1778392188564,41.18,80711.83,0.0,0.99636,1e-05,0.47974]
[1778392193764,41.18,80712.52,0.0,0.99637,1e-05,0.47925]
[1778392194772,41.18,80720.75,0.0,0.99642,1e-05,0.4735]
[1778392195304,41.18,80720.75,0.0,0.99642,1e-05,0.4735]
[1778392195569,41.18,80720.75,0.0,0.99642,1e-05,0.4735]
[1778392196327,41.18,80720.75,0.0,0.99642,1e-05,0.4735]
[1778392196564,41.18,80720.75,0.0,0.99642,1e-05,0.4735]
[1778392196785,41.18,80720.92,0.0,0.99642,1e-05,0.47338]
[1778392197795,41.18,80726.16,0.0,0.99645,1e-05,0.46975]
[1778392201244,41.18,80727.84,0.0,0.99646,1e-05,0.4686]
[1778392201315,41.18,80727.84,0.0,0.99646,1e-05,0.4686]
[1778392205850,41.18,80724.08,0.0,0.99644,1e-05,0.47119]
[1778392206857,41.18,80720.7,0.0,0.99642,1e-05,0.47354]
[1778392208144,41.18,80719.53,0.0,0.99641,1e-05,0.47435]
[1778392208311,41.18,80719.53,0.0,0.99641,1e-05,0.47435]
[1778392208871,41.18,80719.46,0.0,0.99641,1e-05,0.4744]
[1778392209537,41.18,80719.46,0.0,0.99641,1e-05,0.4744]
[1778392209561,41.18,80719.46,0.0,0.99641,1e-05,0.4744]
[1778392214913,41.18,80719.44,0.0,0.99641,1e-05,0.47441]
[1778392216918,41.18,80719.44,0.0,0.99641,1e-05,0.47441]
[1778392217061,41.18,80719.44,0.0,0.99641,1e-05,0.47441]
[1778392218398,41.18,80718.89,0.0,0.99641,1e-05,0.4748]
[1778392218564,41.18,80718.89,0.0,0.99641,1e-05,0.4748]
[1778392218942,41.18,80718.84,0.0,0.99641,1e-05,0.47483]
[1778392223566,41.18,80716.71,0.0,0.99639,1e-05,0.47632]
[1778392223811,41.18,80716.71,0.0,0.99639,1e-05,0.47632]
[1778392225992,41.18,80714.13,0.0,0.99638,1e-05,0.47812]
[1778392228109,41.18,80713.1,0.0,0.99637,1e-05,0.47884]
[1778392228314,41.18,80713.1,0.0,0.99637,1e-05,0.47884]
[1778392240092,41.18,80712.65,0.0,0.99638,1e-05,0.47792]
[1778392242108,41.18,80705.91,0.0,0.99634,1e-05,0.48266]
[1778392243114,41.18,80699.0,0.0,0.9963,1e-05,0.48757]
[1778392244565,41.18,80699.0,0.0,0.9963,1e-05,0.48757]
[1778392244663,41.18,80696.76,0.0,0.99628,1e-05,0.48917]
[1778392245175,41.18,80696.76,0.0,0.99628,1e-05,0.48917]
[1778392245311,41.18,80696.76,0.0,0.99628,1e-05,0.48917]
[1778392245386,41.18,80696.74,0.0,0.99628,1e-05,0.48918]
[1778392246426,41.18,80696.74,0.0,0.99628,1e-05,0.48918]
[1778392246566,41.18,80696.74,0.0,0.99628,1e-05,0.48918]
[1778392252177,41.18,80696.04,0.0,0.99628,1e-05,0.48968]
[1778392257766,41.18,80695.57,0.0,0.99628,1e-05,0.49002]
[1778392257810,41.18,80695.57,0.0,0.99628,1e-05,0.49002]
[1778392257868,41.18,80695.57,0.0,0.99628,1e-05,0.49002]
[1778392258167,41.18,80695.57,0.0,0.99628,1e-05,0.49002]
[1778392258313,41.18,80695.57,0.0,0.99628,1e-05,0.49002]
[1778392266538,41.18,80697.13,0.0,0.99628,1e-05,0.4889]
[1778392272317,41.18,80697.81,0.0,0.99629,1e-05,0.48842]
[1778392275410,41.18,80699.19,0.0,0.9963,1e-05,0.48743]
[1778392275561,41.18,80699.19,0.0,0.9963,1e-05,0.48743]
[1778392275585,41.18,80699.19,0.0,0.9963,1e-05,0.48743]
[1778392276446,41.18,80699.19,0.0,0.9963,1e-05,0.48743]
[1778392276565,41.18,80699.19,0.0,0.9963,1e-05,0.48743]
[1778392280373,41.18,80696.32,0.0,0.99628,1e-05,0.48948]
[1778392284083,41.18,80696.18,0.0,0.99628,1e-05,0.48958]
[1778392284311,41.18,80696.18,0.0,0.99628,1e-05,0.48958]
[1778392285158,41.18,80696.18,0.0,0.99628,1e-05,0.48958]
[1778392284401,41.18,80695.86,0.0,0.99628,1e-05,0.48981]
[1778392285310,41.18,80695.86,0.0,0.99628,1e-05,0.48981]
[1778392290443,41.18,80695.61,0.0,0.99628,1e-05,0.48999]
[1778392295478,41.18,80694.73,0.0,0.99628,1e-05,0.48936]
[1778392298499,41.18,80692.5,0.0,0.99627,1e-05,0.49095]
[1778392299310,41.18,80692.5,0.0,0.99627,1e-05,0.49095]
[1778392299560,41.18,80692.5,0.0,0.99627,1e-05,0.49095]
[1778392299624,41.18,80686.9,0.0,0.99623,1e-05,0.49499]
[1778392300482,41.18,80686.9,0.0,0.99623,1e-05,0.49499]
[1778392300571,41.18,80686.9,0.0,0.99623,1e-05,0.49499]
[1778392306555,41.18,80686.77,0.0,0.99623,1e-05,0.49508]
[1778392314611,41.18,80686.24,0.0,0.99623,1e-05,0.49546]
[1778392320653,41.18,80686.2,0.0,0.99623,1e-05,0.49549]
[1778392322667,41.18,80688.6,0.0,0.99624,1e-05,0.49376]
[1778392323674,41.18,80691.43,0.0,0.99626,1e-05,0.49172]
[1778392325244,41.18,80691.77,0.0,0.99626,1e-05,0.49148]
[1778392325310,41.18,80691.77,0.0,0.99626,1e-05,0.49148]
[1778392325688,41.18,80691.72,0.0,0.99626,1e-05,0.49151]
[1778392326390,41.18,80691.72,0.0,0.99626,1e-05,0.49151]
[1778392326563,41.18,80691.72,0.0,0.99626,1e-05,0.49151]
[1778392328709,41.18,80694.08,0.0,0.99628,1e-05,0.48982]
[1778392329716,41.18,80696.64,0.0,0.99629,1e-05,0.48799]
[1778392331210,41.18,80696.64,0.0,0.99629,1e-05,0.48799]
[1778392331312,41.18,80696.77,0.0,0.99629,1e-05,0.4879]
[1778392336765,41.18,80696.13,0.0,0.99629,1e-05,0.48836]
[1778392344821,41.18,80696.49,0.0,0.99629,1e-05,0.4881]
[1778392353575,41.18,80696.59,0.0,0.99629,1e-05,0.48803]
[1778392353810,41.18,80696.59,0.0,0.99629,1e-05,0.48803]
[1778392353902,41.18,80696.59,0.0,0.9963,1e-05,0.48677]
[1778392354953,41.18,80696.59,0.0,0.9963,1e-05,0.48677]
[1778392355060,41.18,80696.59,0.0,0.9963,1e-05,0.48677]
[1778392361940,41.18,80696.26,0.0,0.9963,1e-05,0.487]
[1778392366975,41.18,80695.66,0.0,0.99629,1e-05,0.48743]
[1778392372018,41.18,80695.48,0.0,0.99629,1e-05,0.48756]
[1778392379064,41.18,80694.81,0.0,0.99629,1e-05,0.48804]
[1778392379463,41.18,80694.81,0.0,0.99629,1e-05,0.48804]
[1778392379559,41.18,80694.81,0.0,0.99629,1e-05,0.48804]
[1778392380071,41.18,80693.61,0.0,0.99628,1e-05,0.48889]
[1778392381297,41.18,80693.36,0.0,0.99628,1e-05,0.48907]
[1778392381309,41.18,80693.36,0.0,0.99628,1e-05,0.48907]
[1778392388375,41.18,80691.98,0.0,0.99627,1e-05,0.49006]
[1778392388997,41.18,80691.98,0.0,0.99627,1e-05,0.49006]
[1778392389068,41.18,80691.98,0.0,0.99627,1e-05,0.49006]
[1778392394169,41.18,80691.94,0.0,0.99627,1e-05,0.49009]
[1778392395085,41.18,80691.94,0.0,0.99627,1e-05,0.49009]
[1778392395240,41.18,80691.94,0.0,0.99627,1e-05,0.49009]
[1778392395312,41.18,80691.94,0.0,0.99627,1e-05,0.49009]
[1778392401218,41.18,80691.83,0.0,0.99627,1e-05,0.49017]
[1778392402225,41.18,80689.02,0.0,0.99625,1e-05,0.49219]
[1778392403539,41.18,80688.62,0.0,0.99625,1e-05,0.49247]
[1778392403562,41.18,80688.62,0.0,0.99625,1e-05,0.49247]
[1778392408267,41.18,80686.05,0.0,0.99624,1e-05,0.49433]
[1778392408693,41.18,80686.05,0.0,0.99624,1e-05,0.49433]
[1778392408814,41.18,80686.05,0.0,0.99624,1e-05,0.49433]
[1778392412304,41.18,80684.91,0.0,0.99624,1e-05,0.49388]
[1778392417331,41.18,80685.01,0.0,0.99624,1e-05,0.4938]
[1778392422366,41.18,80683.44,0.0,0.99623,1e-05,0.49494]
[1778392424262,41.18,80683.44,0.0,0.99623,1e-05,0.49494]
[1778392424312,41.18,80683.44,0.0,0.99623,1e-05,0.49494]
[1778392424380,41.18,80683.54,0.0,0.99623,1e-05,0.49486]
[1778392425419,41.18,80683.54,0.0,0.99623,1e-05,0.49486]
[1778392425563,41.18,80683.54,0.0,0.99623,1e-05,0.49486]
[1778392434450,41.18,80683.54,0.0,0.99623,1e-05,0.49486]
[1778392438662,41.18,80683.26,0.0,0.99623,1e-05,0.49507]
[1778392438808,41.18,80683.26,0.0,0.99623,1e-05,0.49507]
[1778392438909,41.18,80683.44,0.0,0.99623,1e-05,0.49494]
[1778392439970,41.18,80683.44,0.0,0.99623,1e-05,0.49494]
[1778392440063,41.18,80683.44,0.0,0.99623,1e-05,0.49494]
[1778392445527,41.18,80686.31,0.0,0.99625,1e-05,0.49287]
[1778392446825,41.18,80686.31,0.0,0.99625,1e-05,0.49287]
[1778392447062,41.18,80686.31,0.0,0.99625,1e-05,0.49287]
[1778392449899,41.18,80686.73,0.0,0.99625,1e-05,0.49256]
[1778392450059,41.18,80686.73,0.0,0.99625,1e-05,0.49256]
[1778392450144,41.18,80686.68,0.0,0.99625,1e-05,0.4926]
[1778392456604,41.18,80686.79,0.0,0.99625,1e-05,0.49252]
[1778392461639,41.18,80686.5,0.0,0.99625,1e-05,0.49273]
[1778392465522,41.18,80686.62,0.0,0.99625,1e-05,0.49264]
[1778392465560,41.18,80686.62,0.0,0.99625,1e-05,0.49264]
[1778392469695,41.18,80684.3,0.0,0.99623,1e-05,0.49432]
[1778392471457,41.18,80683.95,0.0,0.99623,1e-05,0.49457]
[1778392473463,41.18,80683.8,0.0,0.99624,1e-05,0.4934]
[1778392473559,41.18,80683.8,0.0,0.99624,1e-05,0.4934]
[1778392473723,41.18,80681.54,0.0,0.99623,1e-05,0.49503]
[1778392474759,41.18,80681.54,0.0,0.99623,1e-05,0.49503]
[1778392474810,41.18,80681.54,0.0,0.99623,1e-05,0.49503]
[1778392474909,41.18,80679.28,0.0,0.99621,1e-05,0.49667]
[1778392481388,41.18,80677.79,0.0,0.9962,1e-05,0.49775]
[1778392481560,41.18,80678.04,0.0,0.9962,1e-05,0.49757]
[1778392481779,41.18,80678.01,0.0,0.9962,1e-05,0.49759]
[1778392482428,41.18,80678.01,0.0,0.9962,1e-05,0.49759]
[1778392482562,41.18,80678.01,0.0,0.9962,1e-05,0.49759]
[1778392488770,41.18,80676.97,0.0,0.9962,1e-05,0.49835]
[1778392488808,41.18,80676.97,0.0,0.9962,1e-05,0.49835]
[1778392488828,41.18,80676.91,0.0,0.9962,1e-05,0.49839]
[1778392489899,41.18,80676.91,0.0,0.9962,1e-05,0.49839]
[1778392490064,41.18,80676.91,0.0,0.9962,1e-05,0.49839]
[1778392490842,41.18,80675.35,0.0,0.99619,1e-05,0.49953]
[1778392494140,41.18,80676.52,0.0,0.9962,1e-05,0.49868]
[1778392494308,41.18,80676.52,0.0,0.9962,1e-05,0.49868]
[1778392494344,41.18,80675.84,0.0,0.99619,1e-05,0.49917]
[1778392494546,41.18,80675.84,0.0,0.99619,1e-05,0.49917]
[1778392494564,41.18,80675.84,0.0,0.99619,1e-05,0.49917]
[1778392499905,41.18,80672.5,0.0,0.99617,1e-05,0.50161]
[1778392502926,41.18,80675.83,0.0,0.99619,1e-05,0.49918]
[1778392504030,41.18,80675.83,0.0,0.99619,1e-05,0.49918]
[1778392506118,41.18,80676.65,0.0,0.9962,1e-05,0.49858]
[1778392506312,41.18,80676.65,0.0,0.9962,1e-05,0.49858]
[1778392506410,41.18,80679.9,0.0,0.99622,1e-05,0.49622]
[1778392510982,41.18,80681.86,0.0,0.99623,1e-05,0.4948]
[1778392516017,41.18,80681.06,0.0,0.99622,1e-05,0.49538]
[1778392521052,41.18,80681.5,0.0,0.99623,1e-05,0.49506]
[1778392525352,41.18,80681.83,0.0,0.99623,1e-05,0.49482]
[1778392525568,41.18,80681.81,0.0,0.99623,1e-05,0.49484]
[1778392529108,41.18,80685.58,0.0,0.99625,1e-05,0.49212]
[1778392530696,41.18,80686.28,0.0,0.99626,1e-05,0.49162]
[1778392530813,41.18,80686.28,0.0,0.99626,1e-05,0.49162]
[1778392531122,41.18,80685.35,0.0,0.99626,1e-05,0.49101]
[1778392534143,41.18,80683.14,0.0,0.99625,1e-05,0.4926]
[1778392535150,41.18,80685.2,0.0,0.99626,1e-05,0.49112]
[1778392536338,41.18,80685.2,0.0,0.99626,1e-05,0.49112]
[1778392536565,41.18,80685.15,0.0,0.99626,1e-05,0.49116]
[1778392542199,41.18,80684.89,0.0,0.99626,1e-05,0.49134]
[1778392550255,41.18,80684.57,0.0,0.99625,1e-05,0.49157]
[1778392555148,41.18,80684.71,0.0,0.99626,1e-05,0.49147]
[1778392555308,41.18,80684.71,0.0,0.99626,1e-05,0.49147]
[1778392561332,41.18,80685.1,0.0,0.99626,1e-05,0.49119]
[1778392566367,41.18,80685.89,0.0,0.99626,1e-05,0.49063]
[1778392571177,41.18,80686.36,0.0,0.99627,1e-05,0.49029]
[1778392571311,41.18,80686.36,0.0,0.99627,1e-05,0.49029]
[1778392577445,41.18,80685.86,0.0,0.99626,1e-05,0.49065]
[1778392582480,41.18,80686.03,0.0,0.99626,1e-05,0.49052]
[1778392588517,41.18,80686.03,0.0,0.99626,1e-05,0.49052]
[1778392594564,41.18,80686.33,0.0,0.99627,1e-05,0.48904]
[1778392602620,41.18,80685.91,0.0,0.99627,1e-05,0.48934]
[1778392607655,41.18,80689.09,0.0,0.99629,1e-05,0.48707]
[1778392609269,41.18,80689.09,0.0,0.99629,1e-05,0.48707]
[1778392609310,41.18,80689.09,0.0,0.99629,1e-05,0.48707]
[1778392609370,41.18,80693.78,0.0,0.99632,1e-05,0.48373]
[1778392614704,41.18,80693.63,0.0,0.99632,1e-05,0.48384]
[1778392619739,41.18,80693.37,0.0,0.99632,1e-05,0.48402]
[1778392620832,41.18,80693.37,0.0,0.99632,1e-05,0.48402]
[1778392621061,41.18,80693.37,0.0,0.99632,1e-05,0.48402]
[1778392626789,41.18,80687.0,0.0,0.99628,1e-05,0.48856]
[1778392627856,41.18,80687.0,0.0,0.99628,1e-05,0.48856]
[1778392628062,41.18,80687.0,0.0,0.99628,1e-05,0.48856]
[1778392628078,41.18,80685.31,0.0,0.99627,1e-05,0.48977]
[1778392633718,41.18,80685.28,0.0,0.99627,1e-05,0.48979]
[1778392635249,41.18,80684.6,0.0,0.99626,1e-05,0.49028]
[1778392635310,41.18,80684.6,0.0,0.99626,1e-05,0.49028]
[1778392638872,41.18,80682.47,0.0,0.99625,1e-05,0.49181]
[1778392642525,41.18,80681.26,0.0,0.99624,1e-05,0.49268]
[1778392642561,41.18,80681.26,0.0,0.99624,1e-05,0.49268]
[1778392648942,41.18,80681.84,0.0,0.99625,1e-05,0.49227]
[1778392651128,41.18,80682.23,0.0,0.99625,1e-05,0.49199]
[1778392651312,41.18,80682.23,0.0,0.99625,1e-05,0.49199]
[1778392656998,41.18,80682.98,0.0,0.99626,1e-05,0.49017]
[1778392660703,41.18,80684.13,0.0,0.99627,1e-05,0.48935]
[1778392660808,41.18,80684.13,0.0,0.99627,1e-05,0.48935]
[1778392666238,41.18,80684.13,0.0,0.99627,1e-05,0.48935]
[1778392673110,41.18,80686.83,0.0,0.99629,1e-05,0.48742]
[1778392673977,41.18,80686.83,0.0,0.99629,1e-05,0.48742]
[1778392674061,41.18,80686.83,0.0,0.99629,1e-05,0.48742]
[1778392679152,41.18,80687.69,0.0,0.99629,1e-05,0.4868]
[1778392680777,41.18,80687.69,0.0,0.99629,1e-05,0.4868]
[1778392680809,41.18,80687.69,0.0,0.99629,1e-05,0.4868]
[1778392695265,41.18,80689.38,0.0,0.9963,1e-05,0.4856]
[1778392701307,41.18,80689.4,0.0,0.9963,1e-05,0.48558]
[1778392707349,41.18,80689.69,0.0,0.9963,1e-05,0.48538]
[1778392707686,41.18,80689.69,0.0,0.9963,1e-05,0.48538]
[1778392707811,41.18,80689.69,0.0,0.9963,1e-05,0.48538]
[1778392712227,41.18,80689.63,0.0,0.99631,1e-05,0.48416]
[1778392718426,41.18,80689.78,0.0,0.99631,1e-05,0.48405]
[1778392721383,41.18,80690.17,0.0,0.99632,1e-05,0.48378]
[1778392721559,41.18,80690.17,0.0,0.99632,1e-05,0.48378]
[1778392727489,41.18,80689.95,0.0,0.99632,1e-05,0.48393]
[1778392737559,41.18,80689.95,0.0,0.99632,1e-05,0.48393]
[1778392742594,41.18,80689.95,0.0,0.99632,1e-05,0.48393]
[1778392749643,41.18,80690.04,0.0,0.99632,1e-05,0.48387]
[1778392756692,41.18,80689.95,0.0,0.99632,1e-05,0.48393]
[1778392761728,41.18,80689.88,0.0,0.99632,1e-05,0.48398]
[1778392766763,41.18,80690.06,0.0,0.99632,1e-05,0.48385]
[1778392775826,41.18,80689.78,0.0,0.99632,1e-05,0.4828]
[1778392776955,41.18,80689.78,0.0,0.99632,1e-05,0.4828]
[1778392777080,41.18,80689.78,0.0,0.99632,1e-05,0.4828]
[1778392782875,41.18,80689.4,0.0,0.99632,1e-05,0.48307]
[1778392790843,41.18,80689.47,0.0,0.99632,1e-05,0.48302]
[1778392791060,41.18,80689.47,0.0,0.99632,1e-05,0.48302]
[1778392791111,41.18,80686.04,0.0,0.9963,1e-05,0.48545]
[1778392792945,41.18,80684.66,0.0,0.99629,1e-05,0.48644]
[1778392798249,41.18,80684.62,0.0,0.99629,1e-05,0.48647]
[1778392798560,41.18,80684.62,0.0,0.99629,1e-05,0.48647]
[1778392807557,41.18,80685.87,0.0,0.9963,1e-05,0.48557]
[1778392807678,41.18,80685.87,0.0,0.9963,1e-05,0.48557]
[1778392807887,41.18,80686.05,0.0,0.9963,1e-05,0.48545]
[1778392807957,41.18,80686.05,0.0,0.9963,1e-05,0.48545]
[1778392808050,41.18,80691.8,0.0,0.99634,1e-05,0.48137]
[1778392810064,41.18,80686.16,0.0,0.9963,1e-05,0.48537]
[1778392811427,41.18,80686.16,0.0,0.9963,1e-05,0.48537]
[1778392811506,41.18,80683.19,0.0,0.99628,1e-05,0.48749]
[1778392817113,41.18,80682.24,0.0,0.99628,1e-05,0.48817]
[1778392819565,41.18,80682.03,0.0,0.99628,1e-05,0.48832]
[1778392819664,41.18,80682.0,0.0,0.99628,1e-05,0.48834]
[1778392823155,41.18,80684.07,0.0,0.99629,1e-05,0.48686]
[1778392823828,41.18,80684.07,0.0,0.99629,1e-05,0.48686]
[1778392826935,41.18,80685.35,0.0,0.9963,1e-05,0.48595]
[1778392827183,41.18,80685.32,0.0,0.9963,1e-05,0.48597]
[1778392832218,41.18,80685.28,0.0,0.99631,1e-05,0.48473]
[1778392833065,41.18,80685.28,0.0,0.99631,1e-05,0.48473]
[1778392833225,41.18,80685.2,0.0,0.99631,1e-05,0.48479]
[1778392838260,41.18,80684.77,0.0,0.9963,1e-05,0.4851]
[1778392842093,41.18,80684.79,0.0,0.9963,1e-05,0.48508]
[1778392842547,41.18,80686.11,0.0,0.99631,1e-05,0.48414]
[1778392843074,41.18,80686.11,0.0,0.99631,1e-05,0.48414]
[1778392844302,41.18,80689.19,0.0,0.99633,1e-05,0.48196]
[1778392849337,41.18,80689.8,0.0,0.99633,1e-05,0.48153]
[1778392854372,41.18,80688.55,0.0,0.99633,1e-05,0.48241]
[1778392862432,41.18,80688.49,0.0,0.99633,1e-05,0.48245]
[1778392867467,41.18,80688.67,0.0,0.99633,1e-05,0.48233]
[1778392876530,41.18,80688.55,0.0,0.99633,1e-05,0.48241]
[1778392881565,41.18,80688.62,0.0,0.99633,1e-05,0.48236]
[1778392887607,41.18,80688.63,0.0,0.99633,1e-05,0.48235]
[1778392891635,41.18,80691.12,0.0,0.99635,1e-05,0.47934]
[1778392893827,41.18,80693.41,0.0,0.99636,1e-05,0.47773]
[1778392895066,41.18,80694.16,0.0,0.99637,1e-05,0.4772]
[1778392895663,41.18,80694.14,0.0,0.99637,1e-05,0.47721]
[1778392904727,41.18,80694.44,0.0,0.99637,1e-05,0.477]
[1778392909762,41.18,80694.48,0.0,0.99637,1e-05,0.47698]
[1778392914797,41.18,80696.18,0.0,0.99638,1e-05,0.47578]
[1778392917939,41.18,80695.87,0.0,0.99638,1e-05,0.476]
[1778392918064,41.18,80695.87,0.0,0.99638,1e-05,0.476]
[1778392918283,41.18,80695.87,0.0,0.99638,1e-05,0.476]
[1778392918309,41.18,80695.87,0.0,0.99638,1e-05,0.476]
[1778392918897,41.18,80695.87,0.0,0.99638,1e-05,0.476]
[1778392925687,41.18,80697.51,0.0,0.99639,1e-05,0.47485]
[1778392925810,41.18,80697.51,0.0,0.99639,1e-05,0.47485]
[1778392925858,41.18,80698.46,0.0,0.9964,1e-05,0.47419]
[1778392925907,41.18,80698.46,0.0,0.9964,1e-05,0.47419]
[1778392926060,41.18,80698.46,0.0,0.9964,1e-05,0.47419]
[1778392931916,41.18,80698.89,0.0,0.9964,1e-05,0.47389]
[1778392934655,41.18,80698.89,0.0,0.9964,1e-05,0.47389]
[1778392934810,41.18,80698.89,0.0,0.9964,1e-05,0.47389]
[1778392934757,41.18,80698.89,0.0,0.9964,1e-05,0.47389]
[1778392935299,41.18,80698.89,0.0,0.9964,1e-05,0.47389]
[1778392935310,41.18,80698.89,0.0,0.9964,1e-05,0.47389]
[1778392941986,41.18,80699.07,0.0,0.9964,1e-05,0.47376]
[1778392945019,41.18,80699.07,0.0,0.9964,1e-05,0.47376]
[1778392945093,41.18,80699.07,0.0,0.9964,1e-05,0.47376]
[1778392945526,41.18,80699.07,0.0,0.9964,1e-05,0.47376]
[1778392945558,41.18,80699.07,0.0,0.9964,1e-05,0.47376]
[1778392945627,41.18,80699.07,0.0,0.9964,1e-05,0.47376]
[1778392952056,41.18,80698.93,0.0,0.99641,1e-05,0.47262]
[1778392957091,41.18,80699.54,0.0,0.99641,1e-05,0.4722]
[1778392959105,41.18,80700.52,0.0,0.99642,1e-05,0.47151]
[1778392959312,41.18,80700.52,0.0,0.99642,1e-05,0.47151]
[1778392959468,41.18,80700.52,0.0,0.99642,1e-05,0.47151]
[1778392959563,41.18,80700.52,0.0,0.99642,1e-05,0.47151]
[1778392959568,41.18,80700.52,0.0,0.99642,1e-05,0.47151]
[1778392965147,41.18,80700.34,0.0,0.99642,1e-05,0.47164]
[1778392971154,41.18,80700.3,0.0,0.99642,1e-05,0.47167]
[1778392971311,41.18,80700.3,0.0,0.99642,1e-05,0.47167]
[1778392971586,41.18,80700.3,0.0,0.99642,1e-05,0.47167]
[1778392971811,41.18,80700.3,0.0,0.99642,1e-05,0.47167]
[1778392971688,41.18,80700.3,0.0,0.99642,1e-05,0.47167]
[1778392978580,41.18,80699.99,0.0,0.99641,1e-05,0.47188]
[1778392987301,41.18,80699.86,0.0,0.99641,1e-05,0.47197]
[1778392992336,41.18,80702.29,0.0,0.99643,1e-05,0.47028]
[1778392995861,41.18,80702.15,0.0,0.99643,1e-05,0.47038]
[1778392995911,41.18,80702.6,0.0,0.99643,1e-05,0.47007]
[1778392996060,41.18,80702.6,0.0,0.99643,1e-05,0.47007]
[1778392996227,41.18,80702.6,0.0,0.99643,1e-05,0.47007]
[1778392996310,41.18,80702.6,0.0,0.99643,1e-05,0.47007]
[1778393004420,41.18,80702.73,0.0,0.99643,1e-05,0.46998]
[1778393007461,41.18,80702.73,0.0,0.99643,1e-05,0.46998]
[1778393007561,41.18,80702.73,0.0,0.99643,1e-05,0.46998]
[1778393007620,41.18,80703.04,0.0,0.99643,1e-05,0.46976]
[1778393008013,41.18,80703.04,0.0,0.99643,1e-05,0.46976]
[1778393008065,41.18,80703.04,0.0,0.99643,1e-05,0.46976]
[1778393013483,41.18,80702.97,0.0,0.99644,1e-05,0.46858]
[1778393016734,41.18,80705.42,0.0,0.99645,1e-05,0.46689]
[1778393016811,41.18,80705.42,0.0,0.99645,1e-05,0.46689]
[1778393016892,41.18,80705.42,0.0,0.99645,1e-05,0.46689]
[1778393017130,41.18,80705.42,0.0,0.99645,1e-05,0.46689]
[1778393017312,41.18,80705.42,0.0,0.99645,1e-05,0.46689]
[1778393023553,41.18,80704.33,0.0,0.99645,1e-05,0.46764]
[1778393026263,41.18,80704.16,0.0,0.99645,1e-05,0.46776]
[1778393026310,41.18,80704.16,0.0,0.99645,1e-05,0.46776]
[1778393026711,41.18,80704.16,0.0,0.99645,1e-05,0.46776]
[1778393026812,41.18,80704.16,0.0,0.99645,1e-05,0.46776]
[1778393026910,41.18,80704.29,0.0,0.99645,1e-05,0.46767]
[1778393033623,41.18,80704.33,0.0,0.99645,1e-05,0.46764]
[1778393039665,41.18,80704.18,0.0,0.99645,1e-05,0.46774]
[1778393045707,41.18,80703.93,0.0,0.99645,1e-05,0.46792]
[1778393049736,41.18,80706.54,0.0,0.99646,1e-05,0.46612]
[1778393052508,41.18,80708.56,0.0,0.99647,1e-05,0.46473]
[1778393052560,41.18,80708.56,0.0,0.99647,1e-05,0.46473]
[1778393052757,41.18,80708.72,0.0,0.99647,1e-05,0.46462]
[1778393053025,41.18,80708.72,0.0,0.99647,1e-05,0.46462]
[1778393053061,41.18,80708.72,0.0,0.99647,1e-05,0.46462]
[1778393064841,41.18,80707.65,0.0,0.99647,1e-05,0.46535]
[1778393069876,41.18,80707.66,0.0,0.99647,1e-05,0.46535]
[1778393071890,41.18,80705.88,0.0,0.99647,1e-05,0.46534]
[1778393073682,41.18,80704.48,0.0,0.99646,1e-05,0.46631]
[1778393073813,41.18,80704.48,0.0,0.99646,1e-05,0.46631]
[1778393073905,41.18,80704.57,0.0,0.99646,1e-05,0.46625]
[1778393074175,41.18,80704.57,0.0,0.99646,1e-05,0.46625]
[1778393074317,41.18,80704.57,0.0,0.99646,1e-05,0.46625]
[1778393080255,41.18,80702.22,0.0,0.99644,1e-05,0.46787]
[1778393080310,41.18,80702.22,0.0,0.99644,1e-05,0.46787]
[1778393080356,41.18,80702.22,0.0,0.99644,1e-05,0.46787]
[1778393090017,41.18,80702.89,0.0,0.99645,1e-05,0.4674]
[1778393094118,41.18,80703.36,0.0,0.99645,1e-05,0.46708]
[1778393094308,41.18,80703.36,0.0,0.99645,1e-05,0.46708]
[1778393100087,41.18,80704.98,0.0,0.99646,1e-05,0.46596]
[1778393105122,41.18,80705.27,0.0,0.99646,1e-05,0.46576]
[1778393111164,41.18,80706.94,0.0,0.99647,1e-05,0.46462]
[1778393113783,41.18,80709.26,0.0,0.99649,1e-05,0.46302]
[1778393113811,41.18,80709.26,0.0,0.99649,1e-05,0.46302]
[1778393113824,41.18,80709.26,0.0,0.99649,1e-05,0.46302]
[1778393114165,41.18,80709.26,0.0,0.99649,1e-05,0.46302]
[1778393114312,41.18,80709.26,0.0,0.99649,1e-05,0.46302]
[1778393121234,41.18,80709.49,0.0,0.99649,1e-05,0.46287]
[1778393123809,41.18,80709.56,0.0,0.99649,1e-05,0.46282]
[1778393124061,41.18,80709.56,0.0,0.99649,1e-05,0.46282]
[1778393123864,41.18,80709.56,0.0,0.99649,1e-05,0.46282]
[1778393124236,41.18,80709.56,0.0,0.99649,1e-05,0.46282]
[1778393124317,41.18,80709.56,0.0,0.99649,1e-05,0.46282]
[1778393131304,41.18,80709.39,0.0,0.9965,1e-05,0.46172]
[1778393136339,41.18,80709.61,0.0,0.9965,1e-05,0.46156]
[1778393139473,41.18,80709.47,0.0,0.9965,1e-05,0.46166]
[1778393139561,41.18,80709.47,0.0,0.9965,1e-05,0.46166]
[1778393139837,41.18,80709.47,0.0,0.9965,1e-05,0.46166]
[1778393140062,41.18,80709.47,0.0,0.9965,1e-05,0.46166]
[1778393139864,41.18,80709.47,0.0,0.9965,1e-05,0.46166]
[1778393152451,41.18,80709.61,0.0,0.9965,1e-05,0.46156]
[1778393154911,41.18,80709.61,0.0,0.9965,1e-05,0.46156]
[1778393155060,41.18,80709.61,0.0,0.9965,1e-05,0.46156]
[1778393154927,41.18,80709.64,0.0,0.9965,1e-05,0.46154]
[1778393155414,41.18,80709.64,0.0,0.9965,1e-05,0.46154]
[1778393155566,41.18,80709.64,0.0,0.9965,1e-05,0.46154]
[1778393161514,41.18,80709.91,0.0,0.9965,1e-05,0.46136]
[1778393167557,41.18,80709.88,0.0,0.9965,1e-05,0.46138]
[1778393171203,41.18,80709.84,0.0,0.9965,1e-05,0.46141]
[1778393171308,41.18,80709.84,0.0,0.9965,1e-05,0.46141]
[1778393179641,41.18,80711.13,0.0,0.99651,1e-05,0.46053]
[1778393182110,41.18,80711.23,0.0,0.99651,1e-05,0.46046]
[1778393182309,41.18,80711.23,0.0,0.99651,1e-05,0.46046]
[1778393182629,41.18,80711.23,0.0,0.99651,1e-05,0.46046]
[1778393182811,41.18,80711.23,0.0,0.99651,1e-05,0.46046]
[1778393182903,41.18,80711.06,0.0,0.99651,1e-05,0.46058]
[1778393188704,41.18,80712.11,0.0,0.99651,1e-05,0.45986]
[1778393195192,41.18,80712.1,0.0,0.99652,1e-05,0.45865]
[1778393201795,41.18,80712.11,0.0,0.99652,1e-05,0.45864]
[1778393206830,41.18,80712.16,0.0,0.99652,1e-05,0.45861]
[1778393212874,41.18,80712.15,0.0,0.99652,1e-05,0.45862]
[1778393220930,41.18,80712.16,0.0,0.99652,1e-05,0.45861]
[1778393235028,41.18,80712.06,0.0,0.99652,1e-05,0.45868]
[1778393240063,41.18,80712.03,0.0,0.99652,1e-05,0.4587]
[1778393245098,41.18,80712.08,0.0,0.99652,1e-05,0.45867]
[1778393250133,41.18,80712.06,0.0,0.99652,1e-05,0.45868]
[1778393257183,41.18,80711.91,0.0,0.99653,1e-05,0.45757]
[1778393263225,41.18,80712.13,0.0,0.99653,1e-05,0.45742]
[1778393268260,41.18,80712.1,0.0,0.99653,1e-05,0.45744]
[1778393273295,41.18,80711.99,0.0,0.99653,1e-05,0.45751]
[1778393284373,41.18,80711.98,0.0,0.99653,1e-05,0.45752]
[1778393295450,41.18,80713.92,0.0,0.99654,1e-05,0.45621]
[1778393297689,41.18,80716.07,0.0,0.99655,1e-05,0.45475]
[1778393297815,41.18,80716.07,0.0,0.99655,1e-05,0.45475]
[1778393298073,41.18,80716.07,0.0,0.99655,1e-05,0.45475]
[1778393298171,41.18,80716.17,0.0,0.99655,1e-05,0.45469]
[1778393298309,41.18,80716.17,0.0,0.99655,1e-05,0.45469]
[1778393303506,41.18,80717.49,0.0,0.99656,1e-05,0.4538]
[1778393309548,41.18,80716.87,0.0,0.99656,1e-05,0.45421]
[1778393314583,41.18,80716.87,0.0,0.99657,1e-05,0.45301]
[1778393322639,41.18,80717.01,0.0,0.99657,1e-05,0.45291]
[1778393323435,41.18,80717.01,0.0,0.99657,1e-05,0.45291]
[1778393323560,41.18,80717.01,0.0,0.99657,1e-05,0.45291]
[1778393323646,41.18,80720.86,0.0,0.99659,1e-05,0.45033]
[1778393325064,41.18,80720.86,0.0,0.99659,1e-05,0.45033]
[1778393325124,41.18,80724.29,0.0,0.99661,1e-05,0.44804]
[1778393325660,41.18,80721.83,0.0,0.99659,1e-05,0.44968]
[1778393326538,41.18,80721.83,0.0,0.99659,1e-05,0.44968]
[1778393326560,41.18,80721.83,0.0,0.99659,1e-05,0.44968]
[1778393326667,41.18,80721.29,0.0,0.99659,1e-05,0.45004]
[1778393327412,41.18,80721.29,0.0,0.99659,1e-05,0.45004]
[1778393327560,41.18,80721.29,0.0,0.99659,1e-05,0.45004]
[1778393333640,41.18,80721.03,0.0,0.99659,1e-05,0.45022]
[1778393341772,41.18,80721.03,0.0,0.99659,1e-05,0.45022]
[1778393344580,41.18,80721.03,0.0,0.99659,1e-05,0.45022]
[1778393344814,41.18,80721.03,0.0,0.99659,1e-05,0.45022]
[1778393344909,41.18,80721.03,0.0,0.99659,1e-05,0.45022]
[1778393345066,41.18,80721.03,0.0,0.99659,1e-05,0.45022]
[1778393345165,41.18,80721.11,0.0,0.99659,1e-05,0.45016]
[1778393356121,41.18,80721.0,0.0,0.99659,1e-05,0.45024]
[1778393368961,41.18,80721.0,0.0,0.99659,1e-05,0.45024]
[1778393376010,41.18,80720.82,0.0,0.9966,1e-05,0.44916]
[1778393389101,41.18,80720.8,0.0,0.9966,1e-05,0.44917]
[1778393395143,41.18,80720.71,0.0,0.9966,1e-05,0.44923]
[1778393396753,41.18,80720.71,0.0,0.9966,1e-05,0.44923]
[1778393396813,41.18,80720.71,0.0,0.9966,1e-05,0.44923]
[1778393397233,41.18,80720.71,0.0,0.9966,1e-05,0.44923]
[1778393397312,41.18,80720.71,0.0,0.9966,1e-05,0.44923]
[1778393397334,41.18,80720.71,0.0,0.9966,1e-05,0.44923]
[1778393399006,41.18,80720.71,0.0,0.9966,1e-05,0.44923]
[1778393402193,41.18,80716.58,0.0,0.99657,1e-05,0.452]
[1778393403200,41.18,80712.43,0.0,0.99655,1e-05,0.45479]
[1778393403456,41.18,80712.43,0.0,0.99655,1e-05,0.45479]
[1778393403566,41.18,80712.43,0.0,0.99655,1e-05,0.45479]
[1778393403963,41.18,80712.43,0.0,0.99655,1e-05,0.45479]
[1778393404065,41.18,80712.43,0.0,0.99655,1e-05,0.45479]
[1778393404207,41.18,80711.79,0.0,0.99655,1e-05,0.45523]
[1778393409242,41.18,80711.88,0.0,0.99655,1e-05,0.45517]
[1778393421326,41.18,80711.77,0.0,0.99655,1e-05,0.45524]
[1778393431397,41.18,80711.77,0.0,0.99655,1e-05,0.45403]
[1778393443480,41.18,80711.74,0.0,0.99655,1e-05,0.45405]
[1778393453550,41.18,80711.7,0.0,0.99655,1e-05,0.45408]
[1778393462613,41.18,80711.59,0.0,0.99655,1e-05,0.45415]
[1778393464705,41.18,80712.07,0.0,0.99656,1e-05,0.45383]
[1778393464811,41.18,80712.07,0.0,0.99656,1e-05,0.45383]
[1778393465061,41.18,80712.07,0.0,0.99656,1e-05,0.45383]
[1778393465312,41.18,80712.07,0.0,0.99656,1e-05,0.45383]
[1778393465410,41.18,80711.78,0.0,0.99655,1e-05,0.45402]
[1778393468692,41.18,80710.51,0.0,0.99655,1e-05,0.45488]
[1778393468811,41.18,80710.51,0.0,0.99655,1e-05,0.45488]
[1778393469066,41.18,80710.51,0.0,0.99655,1e-05,0.45488]
[1778393469313,41.18,80710.51,0.0,0.99655,1e-05,0.45488]
[1778393469411,41.18,80709.21,0.0,0.99654,1e-05,0.45576]
[1778393474697,41.18,80707.77,0.0,0.99653,1e-05,0.45674]
[1778393476661,41.18,80707.77,0.0,0.99653,1e-05,0.45674]
[1778393476813,41.18,80707.77,0.0,0.99653,1e-05,0.45674]
[1778393481586,41.18,80706.64,0.0,0.99653,1e-05,0.4575]
[1778393481814,41.18,80706.64,0.0,0.99653,1e-05,0.4575]
[1778393481920,41.18,80706.64,0.0,0.99653,1e-05,0.4575]
[1778393482062,41.18,80706.64,0.0,0.99653,1e-05,0.4575]
[1778393482148,41.18,80706.64,0.0,0.99653,1e-05,0.4575]
[1778393487788,41.18,80706.74,0.0,0.99653,1e-05,0.45743]
[1778393491816,41.18,80704.96,0.0,0.99652,1e-05,0.45743]
[1778393499872,41.18,80704.46,0.0,0.99652,1e-05,0.45777]
[1778393501733,41.18,80704.46,0.0,0.99652,1e-05,0.45777]
[1778393501811,41.18,80704.46,0.0,0.99652,1e-05,0.45777]
[1778393502150,41.18,80704.46,0.0,0.99652,1e-05,0.45777]
[1778393502310,41.18,80704.46,0.0,0.99652,1e-05,0.45777]
[1778393502386,41.18,80704.46,0.0,0.99652,1e-05,0.45777]
[1778393505914,41.18,80700.7,0.0,0.9965,1e-05,0.46033]
[1778393507241,41.18,80700.7,0.0,0.9965,1e-05,0.46033]
[1778393507309,41.18,80700.7,0.0,0.9965,1e-05,0.46033]
[1778393507398,41.18,80696.86,0.0,0.99648,1e-05,0.46296]
[1778393507670,41.18,80696.86,0.0,0.99648,1e-05,0.46296]
[1778393507813,41.18,80696.86,0.0,0.99648,1e-05,0.46296]
[1778393508935,41.18,80690.5,0.0,0.99644,1e-05,0.46734]
[1778393509942,41.18,80688.13,0.0,0.99643,1e-05,0.46898]
[1778393514977,41.18,80687.74,0.0,0.99642,1e-05,0.46925]
[1778393517602,41.18,80687.89,0.0,0.99642,1e-05,0.46915]
[1778393517812,41.18,80687.89,0.0,0.99642,1e-05,0.46915]
[1778393518142,41.18,80687.89,0.0,0.99642,1e-05,0.46915]
[1778393518310,41.18,80687.89,0.0,0.99642,1e-05,0.46915]
[1778393518411,41.18,80687.88,0.0,0.99642,1e-05,0.46915]
[1778393524043,41.18,80688.2,0.0,0.99643,1e-05,0.46893]
[1778393527063,41.18,80691.93,0.0,0.99645,1e-05,0.46635]
[1778393528231,41.18,80691.93,0.0,0.99645,1e-05,0.46635]
[1778393528309,41.18,80691.93,0.0,0.99645,1e-05,0.46635]
[1778393528409,41.18,80693.1,0.0,0.99646,1e-05,0.46554]
[1778393529058,41.18,80693.1,0.0,0.99646,1e-05,0.46554]
[1778393529314,41.18,80693.1,0.0,0.99646,1e-05,0.46554]
[1778393535119,41.18,80694.52,0.0,0.99646,1e-05,0.46456]
[1778393537133,41.18,80697.74,0.0,0.99648,1e-05,0.46235]
[1778393537737,41.18,80697.74,0.0,0.99648,1e-05,0.46235]
[1778393537811,41.18,80697.74,0.0,0.99648,1e-05,0.46235]
[1778393538243,41.18,80697.74,0.0,0.99648,1e-05,0.46235]
[1778393538310,41.18,80697.74,0.0,0.99648,1e-05,0.46235]
[1778393538410,41.18,80698.14,0.0,0.99648,1e-05,0.46208]
[1778393544183,41.18,80698.23,0.0,0.99649,1e-05,0.46202]
[1778393548040,41.18,80698.16,0.0,0.99648,1e-05,0.46206]
[1778393548062,41.18,80698.16,0.0,0.99648,1e-05,0.46206]
[1778393548211,41.18,80698.41,0.0,0.99649,1e-05,0.46189]
[1778393548647,41.18,80698.41,0.0,0.99649,1e-05,0.46189]
[1778393548812,41.18,80698.41,0.0,0.99649,1e-05,0.46189]
[1778393556270,41.18,80697.71,0.0,0.99649,1e-05,0.46115]
[1778393563319,41.18,80697.59,0.0,0.99649,1e-05,0.46123]
[1778393565126,41.18,80697.59,0.0,0.99649,1e-05,0.46123]
[1778393565310,41.18,80697.59,0.0,0.99649,1e-05,0.46123]
[1778393565357,41.18,80697.59,0.0,0.99649,1e-05,0.46123]
[1778393565747,41.18,80697.59,0.0,0.99649,1e-05,0.46123]
[1778393565812,41.18,80697.59,0.0,0.99649,1e-05,0.46123]
[1778393580438,41.18,80697.49,0.0,0.99649,1e-05,0.4613]
[1778393588494,41.18,80698.28,0.0,0.99649,1e-05,0.46076]
[1778393589909,41.18,80698.31,0.0,0.99649,1e-05,0.46074]
[1778393590064,41.18,80698.31,0.0,0.99649,1e-05,0.46074]
[1778393590508,41.18,80698.16,0.0,0.99649,1e-05,0.46084]
[1778393590641,41.18,80698.16,0.0,0.99649,1e-05,0.46084]
[1778393590813,41.18,80698.16,0.0,0.99649,1e-05,0.46084]
[1778393596895,41.18,80698.1,0.0,0.99649,1e-05,0.46088]
[1778393605614,41.18,80698.26,0.0,0.99649,1e-05,0.46077]
[1778393609255,41.18,80698.23,0.0,0.99649,1e-05,0.46079]
[1778393609311,41.18,80698.23,0.0,0.99649,1e-05,0.46079]
[1778393609412,41.18,80697.98,0.0,0.99649,1e-05,0.46096]
[1778393610182,41.18,80697.98,0.0,0.99649,1e-05,0.46096]
[1778393610312,41.18,80697.98,0.0,0.99649,1e-05,0.46096]
[1778393619712,41.18,80698.25,0.0,0.9965,1e-05,0.45956]
[1778393624747,41.18,80698.71,0.0,0.99651,1e-05,0.45924]
[1778393629758,41.18,80698.88,0.0,0.99651,1e-05,0.45913]
[1778393634817,41.18,80701.79,0.0,0.99652,1e-05,0.45715]
[1778393635914,41.18,80701.79,0.0,0.99652,1e-05,0.45715]
[1778393636061,41.18,80701.79,0.0,0.99652,1e-05,0.45715]
[1778393636159,41.18,80702.18,0.0,0.99653,1e-05,0.45688]
[1778393636839,41.18,80702.18,0.0,0.99653,1e-05,0.45688]
[1778393637061,41.18,80702.18,0.0,0.99653,1e-05,0.45688]
[1778393643880,41.18,80700.81,0.0,0.99652,1e-05,0.45781]
[1778393645023,41.18,80700.81,0.0,0.99652,1e-05,0.45781]
[1778393645062,41.18,80700.81,0.0,0.99652,1e-05,0.45781]
[1778393645119,41.18,80700.93,0.0,0.99652,1e-05,0.45773]
[1778393645841,41.18,80700.93,0.0,0.99652,1e-05,0.45773]
[1778393646067,41.18,80700.93,0.0,0.99652,1e-05,0.45773]
[1778393651951,41.18,80700.86,0.0,0.99652,1e-05,0.45778]
[1778393660011,41.18,80700.91,0.0,0.99652,1e-05,0.45775]
[1778393661158,41.18,80700.91,0.0,0.99652,1e-05,0.45775]
[1778393661312,41.18,80700.91,0.0,0.99652,1e-05,0.45775]
[1778393661381,41.18,80700.54,0.0,0.99652,1e-05,0.458]
[1778393662246,41.18,80700.54,0.0,0.99652,1e-05,0.458]
[1778393662312,41.18,80700.54,0.0,0.99652,1e-05,0.458]
[1778393672091,41.18,80698.8,0.0,0.99652,1e-05,0.45796]
[1778393673018,41.18,80698.8,0.0,0.99652,1e-05,0.45796]
[1778393673058,41.18,80698.8,0.0,0.99652,1e-05,0.45796]
[1778393673098,41.18,80698.26,0.0,0.99651,1e-05,0.45833]
[1778393673904,41.18,80698.26,0.0,0.99651,1e-05,0.45833]
[1778393674062,41.18,80698.26,0.0,0.99651,1e-05,0.45833]
[1778393679378,41.18,80699.16,0.0,0.99652,1e-05,0.45772]
[1778393679563,41.18,80699.16,0.0,0.99652,1e-05,0.45772]
[1778393685237,41.18,80700.97,0.0,0.99653,1e-05,0.45649]
[1778393685309,41.18,80700.97,0.0,0.99653,1e-05,0.45649]
[1778393685398,41.18,80702.08,0.0,0.99653,1e-05,0.45574]
[1778393686448,41.18,80702.08,0.0,0.99653,1e-05,0.45574]
[1778393686561,41.18,80702.08,0.0,0.99653,1e-05,0.45574]
[1778393693240,41.18,80701.65,0.0,0.99653,1e-05,0.45603]
[1778393695515,41.18,80701.69,0.0,0.99653,1e-05,0.456]
[1778393695558,41.18,80701.69,0.0,0.99653,1e-05,0.456]
[1778393695525,41.18,80702.48,0.0,0.99654,1e-05,0.45547]
[1778393696261,41.18,80704.87,0.0,0.99655,1e-05,0.45385]
[1778393696781,41.18,80704.87,0.0,0.99655,1e-05,0.45385]
[1778393696809,41.18,80704.87,0.0,0.99655,1e-05,0.45385]
[1778393702303,41.18,80704.89,0.0,0.99655,1e-05,0.45384]
[1778393707338,41.18,80704.97,0.0,0.99655,1e-05,0.45378]
[1778393708944,41.18,80704.97,0.0,0.99655,1e-05,0.45378]
[1778393709060,41.18,80704.97,0.0,0.99655,1e-05,0.45378]
[1778393709440,41.18,80704.97,0.0,0.99655,1e-05,0.45378]
[1778393709562,41.18,80704.97,0.0,0.99655,1e-05,0.45378]
[1778393709660,41.18,80705.15,0.0,0.99655,1e-05,0.45366]
[1778393712373,41.18,80703.04,0.0,0.99654,1e-05,0.45509]
[1778393715632,41.18,80702.86,0.0,0.99654,1e-05,0.45521]
[1778393716084,41.18,80702.44,0.0,0.99654,1e-05,0.45549]
[1778393716316,41.18,80702.44,0.0,0.99654,1e-05,0.45549]
[1778393717408,41.18,80699.02,0.0,0.99652,1e-05,0.45781]
[1778393720429,41.18,80695.68,0.0,0.9965,1e-05,0.46009]
[1778393720974,41.18,80695.68,0.0,0.9965,1e-05,0.46009]
[1778393721061,41.18,80695.68,0.0,0.9965,1e-05,0.46009]
[1778393726471,41.18,80695.57,0.0,0.9965,1e-05,0.46017]
[1778393729568,41.18,80694.33,0.0,0.99649,1e-05,0.46101]
[1778393729812,41.18,80694.15,0.0,0.99649,1e-05,0.46114]
[1778393735535,41.18,80694.02,0.0,0.9965,1e-05,0.46]
[1778393740107,41.18,80694.06,0.0,0.9965,1e-05,0.45997]
[1778393740310,41.18,80694.06,0.0,0.9965,1e-05,0.45997]
[1778393745608,41.18,80693.85,0.0,0.9965,1e-05,0.46012]
[1778393750643,41.18,80692.62,0.0,0.99649,1e-05,0.46096]
[1778393755678,41.18,80692.33,0.0,0.99649,1e-05,0.46116]
[1778393759706,41.18,80697.52,0.0,0.99652,1e-05,0.45762]
[1778393761094,41.18,80697.52,0.0,0.99652,1e-05,0.45762]
[1778393761308,41.18,80697.52,0.0,0.99652,1e-05,0.45762]
[1778393761359,41.18,80699.23,0.0,0.99653,1e-05,0.45645]
[1778393766755,41.18,80699.7,0.0,0.99653,1e-05,0.45614]
[1778393776825,41.18,80699.06,0.0,0.99653,1e-05,0.45657]
[1778393781860,41.18,80699.1,0.0,0.99653,1e-05,0.45654]
[1778393787903,41.18,80699.02,0.0,0.99653,1e-05,0.4566]
[1778393792938,41.18,80699.35,0.0,0.99654,1e-05,0.45516]
[1778393797973,41.18,80699.03,0.0,0.99654,1e-05,0.45537]
[1778393804015,41.18,80699.04,0.0,0.99654,1e-05,0.45537]
[1778393810060,41.18,80699.06,0.0,0.99654,1e-05,0.45535]
[1778393821137,41.18,80698.49,0.0,0.99653,1e-05,0.45574]
[1778393827179,41.18,80698.45,0.0,0.99653,1e-05,0.45577]
[1778393837249,41.18,80698.45,0.0,0.99653,1e-05,0.45577]
[1778393844298,41.18,80698.49,0.0,0.99653,1e-05,0.45574]
[1778393849333,41.18,80698.78,0.0,0.99653,1e-05,0.45554]
[1778393855375,41.18,80698.88,0.0,0.99654,1e-05,0.45426]
[1778393858100,41.18,80699.19,0.0,0.99655,1e-05,0.45405]
[1778393858310,41.18,80699.19,0.0,0.99655,1e-05,0.45405]
[1778393871487,41.18,80699.06,0.0,0.99654,1e-05,0.45414]
[1778393881557,41.18,80699.64,0.0,0.99655,1e-05,0.45375]
[1778393893645,41.18,80699.12,0.0,0.99654,1e-05,0.4541]
[1778393898699,41.18,80699.15,0.0,0.99655,1e-05,0.45408]
[1778393903734,41.18,80699.02,0.0,0.99654,1e-05,0.45417]
[1778393909479,41.18,80698.94,0.0,0.99654,1e-05,0.45422]
[1778393909559,41.18,80698.94,0.0,0.99654,1e-05,0.45422]
[1778393914811,41.18,80699.04,0.0,0.99655,1e-05,0.45294]
[1778393921716,41.18,80699.04,0.0,0.99655,1e-05,0.45294]
[1778393921811,41.18,80699.04,0.0,0.99655,1e-05,0.45294]
[1778393921860,41.18,80705.39,0.0,0.99659,1e-05,0.44868]
[1778393923874,41.18,80708.78,0.0,0.99661,1e-05,0.44641]
[1778393926736,41.18,80708.65,0.0,0.99661,1e-05,0.4465]
[1778393926810,41.18,80708.65,0.0,0.99661,1e-05,0.4465]
[1778393929920,41.18,80710.05,0.0,0.99662,1e-05,0.44557]
[1778393936967,41.18,80710.23,0.0,0.99662,1e-05,0.44545]
[1778393942002,41.18,80711.32,0.0,0.99662,1e-05,0.44472]
[1778393943934,41.18,80711.01,0.0,0.99662,1e-05,0.44493]
[1778393944060,41.18,80711.01,0.0,0.99662,1e-05,0.44493]
[1778393949764,41.18,80710.77,0.0,0.99662,1e-05,0.44509]
[1778393949810,41.18,80710.77,0.0,0.99662,1e-05,0.44509]
[1778393955093,41.18,80710.26,0.0,0.99662,1e-05,0.44543]
[1778393960128,41.18,80710.16,0.0,0.99662,1e-05,0.44549]
[1778393961566,41.18,80710.16,0.0,0.99662,1e-05,0.44549]
[1778393961808,41.18,80710.16,0.0,0.99662,1e-05,0.44549]
[1778393961817,41.18,80707.0,0.0,0.9966,1e-05,0.4476]
[1778393962142,41.18,80703.58,0.0,0.99658,1e-05,0.44989]
[1778393967177,41.18,80703.88,0.0,0.99658,1e-05,0.44969]
[1778393972212,41.18,80703.71,0.0,0.99659,1e-05,0.4486]
[1778393977247,41.18,80703.12,0.0,0.99659,1e-05,0.44899]
[1778393980721,41.18,80702.84,0.0,0.99658,1e-05,0.44918]
[1778393980807,41.18,80702.84,0.0,0.99658,1e-05,0.44918]
[1778393986310,41.18,80702.95,0.0,0.99658,1e-05,0.44911]
[1778393991345,41.18,80702.83,0.0,0.99658,1e-05,0.44919]
[1778393996380,41.18,80702.82,0.0,0.99658,1e-05,0.44919]
[1778393997387,41.18,80702.82,0.0,0.99658,1e-05,0.44919]
[1778393997558,41.18,80702.82,0.0,0.99658,1e-05,0.44919]
[1778393997645,41.18,80701.06,0.0,0.99657,1e-05,0.45037]
[1778394000110,41.18,80701.22,0.0,0.99657,1e-05,0.45027]
[1778394000408,41.18,80694.52,0.0,0.99654,1e-05,0.45478]
[1778394003063,41.18,80693.7,0.0,0.99653,1e-05,0.45534]
[1778394008464,41.18,80693.74,0.0,0.99653,1e-05,0.45531]
[1778394014506,41.18,80693.97,0.0,0.99653,1e-05,0.45516]
[1778394017059,41.18,80693.96,0.0,0.99653,1e-05,0.45516]
[1778394022562,41.18,80693.11,0.0,0.99653,1e-05,0.45574]
[1778394029611,41.18,80693.01,0.0,0.99653,1e-05,0.45581]
[1778394034646,41.18,80692.79,0.0,0.99654,1e-05,0.45474]
[1778394048744,41.18,80692.74,0.0,0.99654,1e-05,0.45477]
[1778394050760,41.18,80690.53,0.0,0.99652,1e-05,0.45627]
[1778394052773,41.18,80689.12,0.0,0.99651,1e-05,0.45723]
[1778394054459,41.18,80689.12,0.0,0.99651,1e-05,0.45723]
[1778394054560,41.18,80689.12,0.0,0.99651,1e-05,0.45723]
[1778394057808,41.18,80692.5,0.0,0.99653,1e-05,0.45494]
[1778394063213,41.18,80693.23,0.0,0.99654,1e-05,0.45444]
[1778394063308,41.18,80693.23,0.0,0.99654,1e-05,0.45444]
[1778394068886,41.18,80693.31,0.0,0.99654,1e-05,0.45439]
[1778394073921,41.18,80693.25,0.0,0.99654,1e-05,0.45443]
[1778394078956,41.18,80693.3,0.0,0.99654,1e-05,0.45439]
[1778394084018,41.18,80694.34,0.0,0.99654,1e-05,0.45369]
[1778394086028,41.18,80698.2,0.0,0.99657,1e-05,0.45109]
[1778394087403,41.18,80698.85,0.0,0.99657,1e-05,0.45065]
[1778394087561,41.18,80698.85,0.0,0.99657,1e-05,0.45065]
[1778394094084,41.18,80699.04,0.0,0.99658,1e-05,0.44932]
[1778394102140,41.18,80699.09,0.0,0.99658,1e-05,0.44928]
[1778394105161,41.18,80704.96,0.0,0.99661,1e-05,0.44536]
[1778394107927,41.18,80704.84,0.0,0.99661,1e-05,0.44544]
[1778394108062,41.18,80704.84,0.0,0.99661,1e-05,0.44544]
[1778394110196,41.18,80709.03,0.0,0.99664,1e-05,0.44266]
[1778394113334,41.18,80709.05,0.0,0.99664,1e-05,0.44265]
[1778394113560,41.18,80709.05,0.0,0.99664,1e-05,0.44265]
[1778394119259,41.18,80709.07,0.0,0.99664,1e-05,0.44264]
[1778394124294,41.18,80708.8,0.0,0.99664,1e-05,0.44281]
[1778394126846,41.18,80709.17,0.0,0.99664,1e-05,0.44257]
[1778394127065,41.18,80709.17,0.0,0.99664,1e-05,0.44257]
[1778394137385,41.18,80709.4,0.0,0.99664,1e-05,0.44242]
[1778394139399,41.18,80710.72,0.0,0.99665,1e-05,0.44154]
[1778394144434,41.18,80710.61,0.0,0.99665,1e-05,0.44162]
[1778394147327,41.18,80710.42,0.0,0.99665,1e-05,0.44174]
[1778394147565,41.18,80710.42,0.0,0.99665,1e-05,0.44174]
[1778394153497,41.18,80710.47,0.0,0.99665,1e-05,0.44052]
[1778394156991,41.18,80706.31,0.0,0.99663,1e-05,0.44327]
[1778394159076,41.18,80705.74,0.0,0.99663,1e-05,0.44365]
[1778394159311,41.18,80705.61,0.0,0.99663,1e-05,0.44373]
[1778394165582,41.18,80705.75,0.0,0.99663,1e-05,0.44364]
[1778394171624,41.18,80704.63,0.0,0.99662,1e-05,0.44438]
[1778394178673,41.18,80704.38,0.0,0.99662,1e-05,0.44455]
[1778394181796,41.18,80704.38,0.0,0.99662,1e-05,0.44455]
[1778394181815,41.18,80704.38,0.0,0.99662,1e-05,0.44455]
[1778394187736,41.18,80704.34,0.0,0.99662,1e-05,0.44458]
[1778394192683,41.18,80704.41,0.0,0.99662,1e-05,0.44453]
[1778394202843,41.18,80704.41,0.0,0.99662,1e-05,0.44453]
[1778394211906,41.18,80704.48,0.0,0.99663,1e-05,0.44329]
[1778394216945,41.18,80704.43,0.0,0.99663,1e-05,0.44332]
[1778394222987,41.18,80698.98,0.0,0.9966,1e-05,0.44695]
[1778394223994,41.18,80690.87,0.0,0.99655,1e-05,0.45239]
[1778394226008,41.18,80688.45,0.0,0.99654,1e-05,0.45403]
[1778394226188,41.18,80688.45,0.0,0.99654,1e-05,0.45403]
[1778394226312,41.18,80688.45,0.0,0.99654,1e-05,0.45403]
[1778394231043,41.18,80685.24,0.0,0.99652,1e-05,0.45621]
[1778394236078,41.18,80685.29,0.0,0.99652,1e-05,0.45617]
[1778394241113,41.18,80685.48,0.0,0.99652,1e-05,0.45604]
[1778394246149,41.18,80685.7,0.0,0.99652,1e-05,0.45589]
[1778394253198,41.18,80685.57,0.0,0.99652,1e-05,0.45598]
[1778394258233,41.18,80685.8,0.0,0.99652,1e-05,0.45583]
[1778394268303,41.18,80685.8,0.0,0.99652,1e-05,0.45583]
[1778394271324,41.18,80684.96,0.0,0.99653,1e-05,0.45518]
[1778394276359,41.18,80684.92,0.0,0.99653,1e-05,0.4552]
[1778394282401,41.18,80685.19,0.0,0.99653,1e-05,0.45502]
[1778394290721,41.18,80684.77,0.0,0.99653,1e-05,0.45531]
[1778394290813,41.18,80684.77,0.0,0.99653,1e-05,0.45531]
[1778394296464,41.18,80684.81,0.0,0.99653,1e-05,0.45528]
[1778394304555,41.18,80684.98,0.0,0.99653,1e-05,0.45516]
[1778394309590,41.18,80684.84,0.0,0.99653,1e-05,0.45526]
[1778394314625,41.18,80684.35,0.0,0.99652,1e-05,0.45559]
[1778394322681,41.18,80684.39,0.0,0.99652,1e-05,0.45556]
[1778394327695,41.18,80684.72,0.0,0.99652,1e-05,0.45534]
[1778394327812,41.18,80684.72,0.0,0.99652,1e-05,0.45534]
[1778394333758,41.18,80684.37,0.0,0.99653,1e-05,0.45436]
[1778394341815,41.18,80684.07,0.0,0.99653,1e-05,0.45456]
[1778394346850,41.18,80683.4,0.0,0.99653,1e-05,0.45502]
[1778394350947,41.18,80682.61,0.0,0.99652,1e-05,0.45555]
[1778394351070,41.18,80682.61,0.0,0.99652,1e-05,0.45555]
[1778394357927,41.18,80682.27,0.0,0.99652,1e-05,0.45578]
[1778394360948,41.18,80679.3,0.0,0.9965,1e-05,0.45781]
[1778394363663,41.18,80678.93,0.0,0.9965,1e-05,0.45806]
[1778394363811,41.18,80678.93,0.0,0.9965,1e-05,0.45806]
[1778394369004,41.18,80676.71,0.0,0.99649,1e-05,0.45958]
[1778394370011,41.18,80674.13,0.0,0.99647,1e-05,0.46135]
[1778394373102,41.18,80672.84,0.0,0.99646,1e-05,0.46223]
[1778394373312,41.18,80672.84,0.0,0.99646,1e-05,0.46223]
[1778394376055,41.18,80670.26,0.0,0.99645,1e-05,0.46401]
[1778394381090,41.18,80670.05,0.0,0.99645,1e-05,0.46416]
[1778394386128,41.18,80670.08,0.0,0.99645,1e-05,0.46413]
[1778394391163,41.18,80669.98,0.0,0.99646,1e-05,0.46297]
[1778394397205,41.18,80669.62,0.0,0.99645,1e-05,0.46321]
[1778394402240,41.18,80669.34,0.0,0.99645,1e-05,0.46341]
[1778394405697,41.18,80669.27,0.0,0.99645,1e-05,0.46346]
[1778394405811,41.18,80669.27,0.0,0.99645,1e-05,0.46346]
[1778394415480,41.18,80668.49,0.0,0.99645,1e-05,0.46399]
[1778394415566,41.18,80668.49,0.0,0.99645,1e-05,0.46399]
[1778394421374,41.18,80667.39,0.0,0.99644,1e-05,0.46475]
[1778394430435,41.18,80667.46,0.0,0.99644,1e-05,0.46471]
[1778394443528,41.18,80667.46,0.0,0.99644,1e-05,0.46471]
[1778394446870,41.18,80667.46,0.0,0.99644,1e-05,0.46471]
[1778394447064,41.18,80667.46,0.0,0.99644,1e-05,0.46471]
[1778394447131,41.18,80667.46,0.0,0.99644,1e-05,0.46471]
[1778394449593,41.18,80667.46,0.0,0.99644,1e-05,0.46471]
[1778394449813,41.18,80667.46,0.0,0.99644,1e-05,0.46471]
[1778394454605,41.18,80663.93,0.0,0.99643,1e-05,0.46591]
[1778394457186,41.18,80663.93,0.0,0.99643,1e-05,0.46591]
[1778394457314,41.18,80663.93,0.0,0.99643,1e-05,0.46591]
[1778394462661,41.18,80663.6,0.0,0.99643,1e-05,0.46614]
[1778394473273,41.18,80663.6,0.0,0.99643,1e-05,0.46614]
[1778394475063,41.18,80663.6,0.0,0.99643,1e-05,0.46614]
[1778394475161,41.18,80663.6,0.0,0.99643,1e-05,0.46614]
[1778394475976,41.18,80663.6,0.0,0.99643,1e-05,0.46614]
[1778394476069,41.18,80663.6,0.0,0.99643,1e-05,0.46614]
[1778394479780,41.18,80667.62,0.0,0.99645,1e-05,0.46336]
[1778394482445,41.18,80668.22,0.0,0.99646,1e-05,0.46295]
[1778394482563,41.18,80668.22,0.0,0.99646,1e-05,0.46295]
[1778394482756,41.18,80668.22,0.0,0.99646,1e-05,0.46295]
[1778394482815,41.18,80668.22,0.0,0.99646,1e-05,0.46295]
[1778394482903,41.18,80668.22,0.0,0.99646,1e-05,0.46295]
[1778394488851,41.18,80667.64,0.0,0.99645,1e-05,0.46338]
[1778394491116,41.18,80667.59,0.0,0.99645,1e-05,0.46342]
[1778394504963,41.18,80667.53,0.0,0.99645,1e-05,0.46349]
[1778394508134,41.18,80667.53,0.0,0.99645,1e-05,0.46349]
[1778394508313,41.18,80667.53,0.0,0.99645,1e-05,0.46349]
[1778394514026,41.18,80667.42,0.0,0.99646,1e-05,0.46233]
[1778394524098,41.18,80666.96,0.0,0.99646,1e-05,0.46264]
[1778394534168,41.18,80666.96,0.0,0.99646,1e-05,0.46264]
[1778394539203,41.18,80666.93,0.0,0.99646,1e-05,0.46266]
[1778394549275,41.18,80666.93,0.0,0.99646,1e-05,0.46266]
[1778394556325,41.18,80666.86,0.0,0.99646,1e-05,0.46271]
[1778394562367,41.18,80666.68,0.0,0.99646,1e-05,0.46284]
[1778394570423,41.18,80666.79,0.0,0.99646,1e-05,0.46276]
[1778394571430,41.18,80665.99,0.0,0.99646,1e-05,0.46207]
[1778394575084,41.18,80666.0,0.0,0.99646,1e-05,0.46207]
[1778394575311,41.18,80666.0,0.0,0.99646,1e-05,0.46207]
[1778394576066,41.18,80666.0,0.0,0.99646,1e-05,0.46207]
[1778394576313,41.18,80666.0,0.0,0.99646,1e-05,0.46207]
[1778394576410,41.18,80666.0,0.0,0.99646,1e-05,0.46207]
[1778394578479,41.18,80654.62,0.0,0.99639,1e-05,0.46996]
[1778394579488,41.18,80647.15,0.0,0.99635,1e-05,0.47521]
[1778394580493,41.18,80643.99,0.0,0.99633,1e-05,0.47744]
[1778394581097,41.18,80643.99,0.0,0.99633,1e-05,0.47744]
[1778394581310,41.18,80643.99,0.0,0.99633,1e-05,0.47744]
[1778394586535,41.18,80645.61,0.0,0.99634,1e-05,0.47629]
[1778394592577,41.18,80645.77,0.0,0.99634,1e-05,0.47618]
[1778394595411,41.18,80645.58,0.0,0.99634,1e-05,0.47632]
[1778394595562,41.18,80645.22,0.0,0.99634,1e-05,0.47657]
[1778394596381,41.18,80645.22,0.0,0.99634,1e-05,0.47657]
[1778394596428,41.18,80645.03,0.0,0.99633,1e-05,0.47671]
[1778394596562,41.18,80645.03,0.0,0.99633,1e-05,0.47671]
[1778394601640,41.18,80646.08,0.0,0.99634,1e-05,0.47596]
[1778394605220,41.18,80646.71,0.0,0.99634,1e-05,0.47552]
[1778394605313,41.18,80646.71,0.0,0.99634,1e-05,0.47552]
[1778394610703,41.18,80647.19,0.0,0.99635,1e-05,0.47518]
[1778394621780,41.18,80647.23,0.0,0.99635,1e-05,0.47515]
[1778394627835,41.18,80646.91,0.0,0.99635,1e-05,0.47538]
[1778394628065,41.18,80646.91,0.0,0.99635,1e-05,0.47538]
[1778394628969,41.18,80647.08,0.0,0.99635,1e-05,0.47526]
[1778394629067,41.18,80647.08,0.0,0.99635,1e-05,0.47526]
[1778394629070,41.18,80647.08,0.0,0.99635,1e-05,0.47526]
[1778394634871,41.18,80647.62,0.0,0.99636,1e-05,0.47361]
[1778394636916,41.18,80647.67,0.0,0.99636,1e-05,0.47358]
[1778394637063,41.18,80647.67,0.0,0.99636,1e-05,0.47358]
[1778394643935,41.18,80646.52,0.0,0.99635,1e-05,0.47439]
[1778394648970,41.18,80646.51,0.0,0.99635,1e-05,0.4744]
[1778394654005,41.18,80646.98,0.0,0.99636,1e-05,0.47406]
[1778394659040,41.18,80647.07,0.0,0.99636,1e-05,0.474]
[1778394664075,41.18,80646.31,0.0,0.99635,1e-05,0.47454]
[1778394670117,41.18,80646.23,0.0,0.99635,1e-05,0.47459]
[1778394676160,41.18,80646.79,0.0,0.99635,1e-05,0.4742]
[1778394681194,41.18,80647.3,0.0,0.99636,1e-05,0.47384]
[1778394686229,41.18,80647.03,0.0,0.99636,1e-05,0.47403]
[1778394691264,41.18,80651.11,0.0,0.99639,1e-05,0.46991]
[1778394692184,41.18,80651.11,0.0,0.99639,1e-05,0.46991]
[1778394692312,41.18,80651.11,0.0,0.99639,1e-05,0.46991]
[1778394693324,41.18,80652.7,0.0,0.9964,1e-05,0.4688]
[1778394693559,41.18,80652.7,0.0,0.9964,1e-05,0.4688]
[1778394693411,41.18,80652.74,0.0,0.9964,1e-05,0.46877]
[1778394700327,41.18,80653.41,0.0,0.9964,1e-05,0.4683]
[1778394707376,41.18,80653.23,0.0,0.9964,1e-05,0.46843]
[1778394712411,41.18,80653.41,0.0,0.9964,1e-05,0.4683]
[1778394714910,41.18,80654.67,0.0,0.99641,1e-05,0.46742]
[1778394715063,41.18,80654.67,0.0,0.99641,1e-05,0.46742]
[1778394720467,41.18,80655.69,0.0,0.99642,1e-05,0.46671]
[1778394727516,41.18,80655.74,0.0,0.99642,1e-05,0.46668]
[1778394732551,41.18,80655.82,0.0,0.99642,1e-05,0.46662]
[1778394736579,41.18,80659.04,0.0,0.99644,1e-05,0.46439]
[1778394738722,41.18,80659.46,0.0,0.99644,1e-05,0.4641]
[1778394738813,41.18,80659.46,0.0,0.99644,1e-05,0.4641]
[1778394740167,41.18,80659.22,0.0,0.99644,1e-05,0.46427]
[1778394740310,41.18,80659.22,0.0,0.99644,1e-05,0.46427]
[1778394740607,41.18,80659.24,0.0,0.99644,1e-05,0.46425]
[1778394744918,41.18,80657.9,0.0,0.99643,1e-05,0.46518]
[1778394745063,41.18,80657.9,0.0,0.99643,1e-05,0.46518]
[1778394751684,41.18,80657.64,0.0,0.99644,1e-05,0.46412]
[1778394754484,41.18,80657.87,0.0,0.99644,1e-05,0.46396]
[1778394754563,41.18,80657.87,0.0,0.99644,1e-05,0.46396]
[1778394755723,41.18,80656.71,0.0,0.99643,1e-05,0.46476]
[1778394755811,41.18,80656.71,0.0,0.99643,1e-05,0.46476]
[1778394757726,41.18,80655.76,0.0,0.99643,1e-05,0.46542]
[1778394762761,41.18,80654.82,0.0,0.99642,1e-05,0.46607]
[1778394767796,41.18,80654.58,0.0,0.99642,1e-05,0.46624]
[1778394769417,41.18,80654.58,0.0,0.99642,1e-05,0.46624]
[1778394769560,41.18,80654.58,0.0,0.99642,1e-05,0.46624]
[1778394775679,41.18,80655.09,0.0,0.99642,1e-05,0.46588]
[1778394780887,41.18,80654.51,0.0,0.99642,1e-05,0.46629]
[1778394785922,41.18,80654.97,0.0,0.99642,1e-05,0.46597]
[1778394790957,41.18,80655.05,0.0,0.99642,1e-05,0.46591]
[1778394795992,41.18,80654.97,0.0,0.99642,1e-05,0.46597]
[1778394801027,41.18,80655.12,0.0,0.99642,1e-05,0.46586]
[1778394808076,41.18,80655.09,0.0,0.99642,1e-05,0.46588]
[1778394813111,41.18,80655.16,0.0,0.99643,1e-05,0.46459]
[1778394818146,41.18,80655.31,0.0,0.99643,1e-05,0.46449]
[1778394825195,41.18,80655.37,0.0,0.99643,1e-05,0.46444]
[1778394831282,41.18,80654.99,0.0,0.99643,1e-05,0.46471]
[1778394840548,41.18,80654.33,0.0,0.99643,1e-05,0.46516]
[1778394844570,41.18,80654.27,0.0,0.99643,1e-05,0.46521]
[1778394844812,41.18,80654.27,0.0,0.99643,1e-05,0.46521]
[1778394845902,41.18,80654.27,0.0,0.99643,1e-05,0.46521]
[1778394846061,41.18,80654.27,0.0,0.99643,1e-05,0.46521]
[1778394846388,41.18,80654.23,0.0,0.99643,1e-05,0.46523]
[1778394851423,41.18,80654.44,0.0,0.99643,1e-05,0.46509]
[1778394856458,41.18,80654.96,0.0,0.99643,1e-05,0.46473]
[1778394857785,41.18,80654.96,0.0,0.99643,1e-05,0.46473]
[1778394857812,41.18,80654.96,0.0,0.99643,1e-05,0.46473]
[1778394862500,41.18,80657.94,0.0,0.99645,1e-05,0.46267]
[1778394863803,41.18,80657.94,0.0,0.99645,1e-05,0.46267]
[1778394863812,41.18,80657.94,0.0,0.99645,1e-05,0.46267]
[1778394864514,41.18,80657.52,0.0,0.99645,1e-05,0.46296]
[1778394876598,41.18,80656.55,0.0,0.99645,1e-05,0.46239]
[1778394879232,41.18,80656.52,0.0,0.99645,1e-05,0.46241]
[1778394879308,41.18,80656.52,0.0,0.99645,1e-05,0.46241]
[1778394889694,41.18,80656.12,0.0,0.99645,1e-05,0.46268]
[1778394894730,41.18,80656.4,0.0,0.99645,1e-05,0.46249]
[1778394899765,41.18,80657.51,0.0,0.99646,1e-05,0.46172]
[1778394901150,41.18,80657.51,0.0,0.99646,1e-05,0.46172]
[1778394901338,41.18,80657.51,0.0,0.99646,1e-05,0.46172]
[1778394901779,41.18,80660.82,0.0,0.99648,1e-05,0.45945]
[1778394903002,41.18,80663.08,0.0,0.99649,1e-05,0.4579]
[1778394903067,41.18,80663.08,0.0,0.99649,1e-05,0.4579]
[1778394903793,41.18,80663.92,0.0,0.99649,1e-05,0.45732]
[1778394908828,41.18,80663.73,0.0,0.99649,1e-05,0.45745]
[1778394910544,41.18,80663.73,0.0,0.99649,1e-05,0.45745]
[1778394910563,41.18,80663.73,0.0,0.99649,1e-05,0.45745]
[1778394915877,41.18,80667.42,0.0,0.99651,1e-05,0.45494]
[1778394916888,41.18,80667.42,0.0,0.99651,1e-05,0.45494]
[1778394917061,41.18,80667.42,0.0,0.99651,1e-05,0.45494]
[1778394917959,41.18,80667.6,0.0,0.99652,1e-05,0.45481]
[1778394918066,41.18,80667.6,0.0,0.99652,1e-05,0.45481]
[1778394918166,41.18,80667.77,0.0,0.99652,1e-05,0.4547]
[1778394923933,41.18,80667.03,0.0,0.99651,1e-05,0.4552]
[1778394925367,41.18,80667.03,0.0,0.99651,1e-05,0.4552]
[1778394925560,41.18,80667.03,0.0,0.99651,1e-05,0.4552]
[1778394930982,41.18,80666.93,0.0,0.99651,1e-05,0.45527]
[1778394936017,41.18,80667.58,0.0,0.99652,1e-05,0.4536]
[1778394941052,41.18,80667.67,0.0,0.99653,1e-05,0.45354]
[1778394943066,41.18,80671.2,0.0,0.99655,1e-05,0.45115]
[1778394944254,41.18,80671.2,0.0,0.99655,1e-05,0.45115]
[1778394944309,41.18,80671.2,0.0,0.99655,1e-05,0.45115]
[1778394944346,41.18,80675.51,0.0,0.99657,1e-05,0.44825]
[1778394945647,41.18,80675.51,0.0,0.99657,1e-05,0.44825]
[1778394945810,41.18,80675.51,0.0,0.99657,1e-05,0.44825]
[1778394945890,41.18,80676.83,0.0,0.99658,1e-05,0.44736]
[1778394951125,41.18,80677.13,0.0,0.99658,1e-05,0.44716]
[1778394955393,41.18,80677.56,0.0,0.99658,1e-05,0.44687]
[1778394955560,41.18,80677.56,0.0,0.99658,1e-05,0.44687]
[1778394961193,41.18,80677.33,0.0,0.99658,1e-05,0.44702]
[1778394963207,41.18,80674.41,0.0,0.99656,1e-05,0.44899]
[1778394964019,41.18,80674.41,0.0,0.99656,1e-05,0.44899]
[1778394964061,41.18,80674.41,0.0,0.99656,1e-05,0.44899]
[1778394966218,41.18,80673.88,0.0,0.99656,1e-05,0.44934]
[1778394966311,41.18,80673.88,0.0,0.99656,1e-05,0.44934]
[1778394966412,41.18,80673.72,0.0,0.99656,1e-05,0.44945]
[1778394968759,41.18,80673.71,0.0,0.99656,1e-05,0.44946]
[1778394968815,41.18,80673.71,0.0,0.99656,1e-05,0.44946]
[1778394968858,41.18,80670.18,0.0,0.99654,1e-05,0.45184]
[1778394971902,41.18,80668.61,0.0,0.99653,1e-05,0.4529]
[1778394971913,41.18,80664.2,0.0,0.99651,1e-05,0.4559]
[1778394972059,41.18,80664.2,0.0,0.99651,1e-05,0.4559]
[1778394972270,41.18,80660.5,0.0,0.99648,1e-05,0.45843]
[1778394974210,41.18,80660.35,0.0,0.99648,1e-05,0.45853]
[1778394974309,41.18,80660.35,0.0,0.99648,1e-05,0.45853]
[1778394974311,41.18,80660.54,0.0,0.99648,1e-05,0.4584]
[1778394978980,41.18,80660.81,0.0,0.99649,1e-05,0.45822]
[1778394979059,41.18,80660.81,0.0,0.99649,1e-05,0.45822]
[1778394985793,41.18,80659.37,0.0,0.99648,1e-05,0.45921]
[1778394985810,41.18,80659.37,0.0,0.99648,1e-05,0.45921]
[1778394987519,41.18,80658.19,0.0,0.99647,1e-05,0.46002]
[1778394987560,41.18,80658.19,0.0,0.99647,1e-05,0.46002]
[1778394987660,41.18,80657.25,0.0,0.99646,1e-05,0.46066]
[1778394993197,41.18,80657.25,0.0,0.99647,1e-05,0.45943]
[1778394993311,41.18,80657.25,0.0,0.99647,1e-05,0.45943]
[1778394998453,41.18,80656.49,0.0,0.99647,1e-05,0.45995]
[1778395003488,41.18,80656.53,0.0,0.99647,1e-05,0.45992]
[1778395005127,41.18,80658.14,0.0,0.99648,1e-05,0.45881]
[1778395005309,41.18,80658.14,0.0,0.99648,1e-05,0.45881]
[1778395007646,41.18,80658.42,0.0,0.99648,1e-05,0.45862]
[1778395007812,41.18,80658.42,0.0,0.99648,1e-05,0.45862]
[1778395007894,41.18,80658.56,0.0,0.99648,1e-05,0.45853]
[1778395018593,41.18,80658.63,0.0,0.99648,1e-05,0.45848]
[1778395023981,41.18,80658.85,0.0,0.99648,1e-05,0.45833]
[1778395024061,41.18,80658.94,0.0,0.99648,1e-05,0.45827]
[1778395033698,41.18,80658.66,0.0,0.99648,1e-05,0.45846]
[1778395041589,41.18,80658.66,0.0,0.99648,1e-05,0.45846]
[1778395043738,41.18,80658.66,0.0,0.99648,1e-05,0.45846]
[1778395043812,41.18,80658.66,0.0,0.99648,1e-05,0.45846]
[1778395043839,41.18,80658.66,0.0,0.99648,1e-05,0.45846]
[1778395047382,41.18,80661.01,0.0,0.9965,1e-05,0.45685]
[1778395047800,41.18,80691.52,0.0,0.99667,1e-05,0.43641]
[1778395048807,41.18,80700.02,0.0,0.99672,1e-05,0.43086]
[1778395049814,41.18,80697.51,0.0,0.9967,1e-05,0.43249]
[1778395051042,41.18,80697.51,0.0,0.9967,1e-05,0.43249]
[1778395060891,41.18,80698.39,0.0,0.99672,1e-05,0.43074]
[1778395064796,41.18,80698.43,0.0,0.99672,1e-05,0.43071]
[1778395067513,41.18,80698.28,0.0,0.99672,1e-05,0.43081]
[1778395067562,41.18,80698.28,0.0,0.99672,1e-05,0.43081]
[1778395067940,41.18,80698.45,0.0,0.99672,1e-05,0.4307]
[1778395072975,41.18,80698.35,0.0,0.99672,1e-05,0.43077]
[1778395078010,41.18,80698.7,0.0,0.99672,1e-05,0.43054]
[1778395083046,41.18,80698.76,0.0,0.99672,1e-05,0.4305]
[1778395088081,41.18,80699.04,0.0,0.99672,1e-05,0.43032]
[1778395090095,41.18,80701.59,0.0,0.99674,1e-05,0.42867]
[1778395092109,41.18,80705.51,0.0,0.99676,1e-05,0.42614]
[1778395094123,41.18,80708.95,0.0,0.99678,1e-05,0.42393]
[1778395099158,41.18,80709.72,0.0,0.99678,1e-05,0.42344]
[1778395103186,41.18,80705.73,0.0,0.99676,1e-05,0.426]
[1778395106207,41.18,80701.34,0.0,0.99673,1e-05,0.42883]
[1778395111242,41.18,80699.4,0.0,0.99673,1e-05,0.42891]
[1778395116277,41.18,80699.17,0.0,0.99673,1e-05,0.42906]
[1778395119298,41.18,80696.29,0.0,0.99672,1e-05,0.43092]
[1778395120305,41.18,80692.88,0.0,0.9967,1e-05,0.43315]
[1778395125340,41.18,80692.1,0.0,0.99669,1e-05,0.43365]
[1778395130375,41.18,80692.3,0.0,0.99669,1e-05,0.43352]
[1778395136417,41.18,80692.95,0.0,0.9967,1e-05,0.4331]
[1778395142459,41.18,80692.99,0.0,0.9967,1e-05,0.43307]
[1778395148501,41.18,80692.89,0.0,0.9967,1e-05,0.43314]
[1778395153538,41.18,80693.31,0.0,0.9967,1e-05,0.43286]
[1778395158575,41.18,80694.65,0.0,0.99671,1e-05,0.43199]
[1778395163611,41.18,80695.0,0.0,0.99671,1e-05,0.43176]
[1778395168645,41.18,80694.28,0.0,0.9967,1e-05,0.43223]
[1778395175694,41.18,80694.04,0.0,0.99671,1e-05,0.43121]
[1778395182743,41.18,80695.12,0.0,0.99672,1e-05,0.43051]
[1778395188785,41.18,80695.65,0.0,0.99672,1e-05,0.43016]
[1778395196842,41.18,80695.09,0.0,0.99672,1e-05,0.43052]
[1778395201878,41.18,80695.33,0.0,0.99672,1e-05,0.43037]
[1778395202895,41.18,80688.32,0.0,0.99668,1e-05,0.43494]
[1778395209944,41.18,80687.5,0.0,0.99668,1e-05,0.43548]
[1778395215991,41.18,80687.36,0.0,0.99667,1e-05,0.43557]
[1778395221026,41.18,80687.02,0.0,0.99667,1e-05,0.43579]
[1778395228075,41.18,80683.18,0.0,0.99665,1e-05,0.43832]
[1778395233110,41.18,80682.06,0.0,0.99665,1e-05,0.43786]
[1778395239152,41.18,80681.21,0.0,0.99665,1e-05,0.43843]
[1778395244188,41.18,80681.55,0.0,0.99665,1e-05,0.4382]
[1778395245057,41.18,80681.55,0.0,0.99665,1e-05,0.4382]
[1778395245307,41.18,80681.43,0.0,0.99665,1e-05,0.43828]
[1778395250230,41.18,80683.96,0.0,0.99666,1e-05,0.43661]
[1778395255128,41.18,80684.0,0.0,0.99666,1e-05,0.43659]
[1778395255228,41.18,80684.0,0.0,0.99666,1e-05,0.43659]
[1778395255310,41.18,80684.0,0.0,0.99666,1e-05,0.43659]
[1778395255492,41.18,80684.0,0.0,0.99666,1e-05,0.43659]
[1778395255561,41.18,80684.0,0.0,0.99666,1e-05,0.43659]
[1778395257279,41.18,80689.76,0.0,0.9967,1e-05,0.43281]
[1778395261025,41.18,80689.7,0.0,0.9967,1e-05,0.43285]
[1778395261066,41.18,80689.7,0.0,0.9967,1e-05,0.43285]
[1778395261138,41.18,80689.7,0.0,0.9967,1e-05,0.43285]
[1778395261166,41.18,80689.39,0.0,0.99669,1e-05,0.43305]
[1778395261309,41.18,80689.39,0.0,0.99669,1e-05,0.43305]
[1778395266845,41.18,80689.33,0.0,0.99669,1e-05,0.43309]
[1778395267060,41.18,80689.33,0.0,0.99669,1e-05,0.43309]
[1778395267160,41.18,80689.36,0.0,0.99669,1e-05,0.43307]
[1778395268208,41.18,80689.36,0.0,0.99669,1e-05,0.43307]
[1778395268312,41.18,80688.45,0.0,0.99669,1e-05,0.43367]
[1778395276412,41.18,80688.41,0.0,0.99669,1e-05,0.4337]
[1778395281447,41.18,80690.0,0.0,0.9967,1e-05,0.43266]
[1778395282791,41.18,80690.0,0.0,0.9967,1e-05,0.43266]
[1778395282812,41.18,80690.0,0.0,0.9967,1e-05,0.43266]
[1778395282892,41.18,80690.17,0.0,0.9967,1e-05,0.43255]
[1778395284165,41.18,80690.17,0.0,0.9967,1e-05,0.43255]
[1778395284309,41.18,80690.17,0.0,0.9967,1e-05,0.43255]
[1778395285173,41.18,80690.17,0.0,0.9967,1e-05,0.43255]
[1778395285475,41.18,80715.92,0.0,0.99684,1e-05,0.41603]
[1778395286482,41.18,80717.28,0.0,0.99685,1e-05,0.41517]
[1778395287489,41.18,80713.73,0.0,0.99683,1e-05,0.41741]
[1778395288717,41.18,80713.73,0.0,0.99683,1e-05,0.41741]
[1778395290510,41.18,80710.23,0.0,0.99681,1e-05,0.41963]
[1778395292524,41.18,80715.52,0.0,0.99685,1e-05,0.41513]
[1778395297418,41.18,80717.55,0.0,0.99686,1e-05,0.41385]
[1778395297558,41.18,80717.55,0.0,0.99686,1e-05,0.41385]
[1778395302595,41.18,80718.39,0.0,0.99686,1e-05,0.41333]
[1778395307630,41.18,80717.56,0.0,0.99686,1e-05,0.41385]
[1778395309313,41.18,80717.56,0.0,0.99686,1e-05,0.41385]
[1778395309563,41.18,80717.44,0.0,0.99686,1e-05,0.41392]
[1778395309644,41.18,80717.44,0.0,0.99686,1e-05,0.41392]
[1778395311329,41.18,80717.44,0.0,0.99686,1e-05,0.41392]
[1778395311559,41.18,80717.72,0.0,0.99686,1e-05,0.41375]
[1778395312665,41.18,80713.33,0.0,0.99683,1e-05,0.41651]
[1778395317700,41.18,80711.13,0.0,0.99682,1e-05,0.4179]
[1778395322016,41.18,80710.74,0.0,0.99682,1e-05,0.41815]
[1778395322062,41.18,80710.74,0.0,0.99682,1e-05,0.41815]
[1778395322075,41.18,80710.32,0.0,0.99682,1e-05,0.41842]
[1778395323799,41.18,80710.96,0.0,0.99682,1e-05,0.41801]
[1778395323809,41.18,80710.96,0.0,0.99682,1e-05,0.41801]
[1778395324751,41.18,80714.82,0.0,0.99684,1e-05,0.41557]
[1778395325756,41.18,80717.21,0.0,0.99686,1e-05,0.41407]
[1778395329105,41.18,80716.87,0.0,0.99685,1e-05,0.41428]
[1778395329308,41.18,80716.87,0.0,0.99685,1e-05,0.41428]
[1778395329119,41.18,80716.8,0.0,0.99685,1e-05,0.41432]
[1778395329693,41.18,80716.8,0.0,0.99685,1e-05,0.41432]
[1778395329811,41.18,80716.8,0.0,0.99685,1e-05,0.41432]
[1778395335826,41.18,80716.69,0.0,0.99685,1e-05,0.41439]
[1778395341870,41.18,80716.73,0.0,0.99685,1e-05,0.41437]
[1778395343218,41.18,80716.73,0.0,0.99685,1e-05,0.41437]
[1778395347912,41.18,80714.28,0.0,0.99684,1e-05,0.41591]
[1778395349645,41.18,80712.54,0.0,0.99683,1e-05,0.41701]
[1778395349809,41.18,80712.54,0.0,0.99683,1e-05,0.41701]
[1778395349926,41.18,80710.49,0.0,0.99682,1e-05,0.41831]
[1778395351407,41.18,80709.76,0.0,0.99682,1e-05,0.41877]
[1778395351561,41.18,80709.76,0.0,0.99682,1e-05,0.41877]
[1778395356618,41.18,80707.72,0.0,0.99681,1e-05,0.41891]
[1778395356812,41.18,80707.72,0.0,0.99681,1e-05,0.41891]
[1778395356975,41.18,80707.66,0.0,0.99681,1e-05,0.41895]
[1778395362670,41.18,80706.86,0.0,0.99681,1e-05,0.41946]
[1778395362811,41.18,80706.86,0.0,0.99681,1e-05,0.41946]
[1778395370067,41.18,80706.86,0.0,0.99681,1e-05,0.41946]
[1778395371812,41.18,80706.86,0.0,0.99681,1e-05,0.41946]
[1778395372063,41.18,80706.86,0.0,0.99681,1e-05,0.41946]
[1778395372081,41.18,80706.79,0.0,0.99681,1e-05,0.4195]
[1778395373212,41.18,80706.79,0.0,0.99681,1e-05,0.4195]
[1778395373312,41.18,80706.79,0.0,0.99681,1e-05,0.4195]
[1778395380137,41.18,80706.82,0.0,0.99681,1e-05,0.41948]
[1778395385172,41.18,80706.8,0.0,0.99681,1e-05,0.41949]
[1778395388193,41.18,80702.66,0.0,0.99679,1e-05,0.42213]
[1778395389697,41.18,80702.41,0.0,0.99678,1e-05,0.42229]
[1778395389811,41.18,80702.41,0.0,0.99678,1e-05,0.42229]
[1778395391214,41.18,80701.75,0.0,0.99678,1e-05,0.42271]
[1778395392040,41.18,80701.75,0.0,0.99678,1e-05,0.42271]
[1778395392062,41.18,80701.75,0.0,0.99678,1e-05,0.42271]
[1778395392221,41.18,80698.28,0.0,0.99676,1e-05,0.42494]
[1778395397256,41.18,80698.2,0.0,0.99676,1e-05,0.42499]
[1778395402291,41.18,80698.06,0.0,0.99676,1e-05,0.42508]
[1778395407327,41.18,80695.96,0.0,0.99675,1e-05,0.42643]
[1778395412361,41.18,80699.55,0.0,0.99678,1e-05,0.42296]
[1778395414375,41.18,80704.08,0.0,0.9968,1e-05,0.42006]
[1778395415536,41.18,80704.9,0.0,0.99681,1e-05,0.41954]
[1778395416248,41.18,80704.9,0.0,0.99681,1e-05,0.41954]
[1778395416389,41.18,80706.65,0.0,0.99682,1e-05,0.41843]
[1778395417396,41.18,80709.65,0.0,0.99683,1e-05,0.41653]
[1778395418005,41.18,80709.65,0.0,0.99683,1e-05,0.41653]
[1778395418072,41.18,80709.65,0.0,0.99683,1e-05,0.41653]
[1778395423938,41.18,80711.15,0.0,0.99684,1e-05,0.41558]
[1778395424059,41.18,80711.15,0.0,0.99684,1e-05,0.41558]
[1778395424445,41.18,80711.22,0.0,0.99684,1e-05,0.41554]
[1778395425191,41.18,80711.22,0.0,0.99684,1e-05,0.41554]
[1778395425310,41.18,80711.22,0.0,0.99684,1e-05,0.41554]
[1778395426459,41.18,80703.49,0.0,0.9968,1e-05,0.42044]
[1778395428936,41.18,80702.7,0.0,0.99679,1e-05,0.42094]
[1778395429061,41.18,80702.7,0.0,0.99679,1e-05,0.42094]
[1778395433376,41.18,80701.05,0.0,0.99679,1e-05,0.422]
[1778395433411,41.18,80698.56,0.0,0.99677,1e-05,0.42359]
[1778395433572,41.18,80698.56,0.0,0.99677,1e-05,0.42359]
[1778395433652,41.18,80698.74,0.0,0.99677,1e-05,0.42348]
[1778395435488,41.18,80699.39,0.0,0.99678,1e-05,0.42306]
[1778395435563,41.18,80699.39,0.0,0.99678,1e-05,0.42306]
[1778395439550,41.18,80696.21,0.0,0.99676,1e-05,0.4251]
[1778395442572,41.18,80698.54,0.0,0.99677,1e-05,0.4236]
[1778395446600,41.18,80695.54,0.0,0.99676,1e-05,0.42553]
[1778395448672,41.18,80695.46,0.0,0.99675,1e-05,0.42558]
[1778395448812,41.18,80695.46,0.0,0.99675,1e-05,0.42558]
[1778395448835,41.18,80695.46,0.0,0.99675,1e-05,0.42558]
[1778395450588,41.18,80695.1,0.0,0.99675,1e-05,0.42581]
[1778395450814,41.18,80695.1,0.0,0.99675,1e-05,0.42581]
[1778395456670,41.18,80693.54,0.0,0.99674,1e-05,0.42682]
[1778395461378,41.18,80692.76,0.0,0.99674,1e-05,0.42732]
[1778395461413,41.18,80692.76,0.0,0.99674,1e-05,0.42732]
[1778395461564,41.18,80692.76,0.0,0.99674,1e-05,0.42732]
[1778395461706,41.18,80692.53,0.0,0.99674,1e-05,0.42747]
[1778395463114,41.18,80692.53,0.0,0.99674,1e-05,0.42747]
[1778395463315,41.18,80692.53,0.0,0.99674,1e-05,0.42747]
[1778395468754,41.18,80692.68,0.0,0.99674,1e-05,0.42738]
[1778395473789,41.18,80694.84,0.0,0.99676,1e-05,0.42481]
[1778395475610,41.18,80694.84,0.0,0.99676,1e-05,0.42481]
[1778395475809,41.18,80694.84,0.0,0.99676,1e-05,0.42481]
[1778395475886,41.18,80694.84,0.0,0.99676,1e-05,0.42481]
[1778395477499,41.18,80694.84,0.0,0.99676,1e-05,0.42481]
[1778395477561,41.18,80694.84,0.0,0.99676,1e-05,0.42481]
[1778395482852,41.18,80694.59,0.0,0.99676,1e-05,0.42497]
[1778395485579,41.18,80694.81,0.0,0.99676,1e-05,0.42483]
[1778395485811,41.18,80694.81,0.0,0.99676,1e-05,0.42483]
[1778395485913,41.18,80694.81,0.0,0.99676,1e-05,0.42483]
[1778395487243,41.18,80694.81,0.0,0.99676,1e-05,0.42483]
[1778395487311,41.18,80694.81,0.0,0.99676,1e-05,0.42483]
[1778395492922,41.18,80694.76,0.0,0.99676,1e-05,0.42486]
[1778395497957,41.18,80698.43,0.0,0.99678,1e-05,0.42251]
[1778395498909,41.18,80698.43,0.0,0.99678,1e-05,0.42251]
[1778395499059,41.18,80698.43,0.0,0.99678,1e-05,0.42251]
[1778395499060,41.18,80702.91,0.0,0.9968,1e-05,0.41965]
[1778395501050,41.18,80703.29,0.0,0.99681,1e-05,0.41941]
[1778395501059,41.18,80703.29,0.0,0.99681,1e-05,0.41941]
[1778395507020,41.18,80703.1,0.0,0.99681,1e-05,0.41953]
[1778395512055,41.18,80703.05,0.0,0.9968,1e-05,0.41956]
[1778395517090,41.18,80703.06,0.0,0.9968,1e-05,0.41955]
[1778395522125,41.18,80703.12,0.0,0.99681,1e-05,0.41951]
[1778395527347,41.18,80702.85,0.0,0.9968,1e-05,0.41969]
[1778395531626,41.18,80703.41,0.0,0.99681,1e-05,0.41933]
[1778395531809,41.18,80703.41,0.0,0.99681,1e-05,0.41933]
[1778395532195,41.18,80703.37,0.0,0.99682,1e-05,0.4182]
[1778395533931,41.18,80703.56,0.0,0.99682,1e-05,0.41808]
[1778395534063,41.18,80703.56,0.0,0.99682,1e-05,0.41808]
[1778395540251,41.18,80701.05,0.0,0.9968,1e-05,0.41967]
[1778395541984,41.18,80701.33,0.0,0.9968,1e-05,0.41949]
[1778395542062,41.18,80701.33,0.0,0.9968,1e-05,0.41949]
[1778395542265,41.18,80701.34,0.0,0.9968,1e-05,0.41949]
[1778395543331,41.18,80701.34,0.0,0.9968,1e-05,0.41949]
[1778395543561,41.18,80701.34,0.0,0.9968,1e-05,0.41949]
[1778395543376,41.18,80699.6,0.0,0.99679,1e-05,0.4206]
[1778395549320,41.18,80699.57,0.0,0.99679,1e-05,0.42061]
[1778395555361,41.18,80699.95,0.0,0.9968,1e-05,0.42037]
[1778395560396,41.18,80699.77,0.0,0.9968,1e-05,0.42049]
[1778395560777,41.18,80699.77,0.0,0.9968,1e-05,0.42049]
[1778395560809,41.18,80699.77,0.0,0.9968,1e-05,0.42049]
[1778395561403,41.18,80699.66,0.0,0.9968,1e-05,0.42056]
[1778395562932,41.18,80699.68,0.0,0.9968,1e-05,0.42054]
[1778395563059,41.18,80699.68,0.0,0.9968,1e-05,0.42054]
[1778395568452,41.18,80698.88,0.0,0.99679,1e-05,0.42105]
[1778395573489,41.18,80698.51,0.0,0.99679,1e-05,0.42129]
[1778395574203,41.18,80698.51,0.0,0.99679,1e-05,0.42129]
[1778395574310,41.18,80698.51,0.0,0.99679,1e-05,0.42129]
[1778395574410,41.18,80698.51,0.0,0.99679,1e-05,0.42129]
[1778395576299,41.18,80698.58,0.0,0.99679,1e-05,0.42125]
[1778395576312,41.18,80698.58,0.0,0.99679,1e-05,0.42125]
[1778395581551,41.18,80698.45,0.0,0.99679,1e-05,0.42133]
[1778395586587,41.18,80700.16,0.0,0.9968,1e-05,0.42024]
[1778395591622,41.18,80700.36,0.0,0.99681,1e-05,0.41895]
[1778395592210,41.18,80700.36,0.0,0.99681,1e-05,0.41895]
[1778395592311,41.18,80700.36,0.0,0.99681,1e-05,0.41895]
[1778395592629,41.18,80700.94,0.0,0.99681,1e-05,0.41858]
[1778395594124,41.18,80700.8,0.0,0.99681,1e-05,0.41867]
[1778395594312,41.18,80700.8,0.0,0.99681,1e-05,0.41867]
[1778395599678,41.18,80700.71,0.0,0.99681,1e-05,0.41873]
[1778395604713,41.18,80700.89,0.0,0.99681,1e-05,0.41861]
[1778395610755,41.18,80700.89,0.0,0.99681,1e-05,0.41861]
[1778395615790,41.18,80701.3,0.0,0.99681,1e-05,0.41835]
[1778395620826,41.18,80700.96,0.0,0.99681,1e-05,0.41857]
[1778395626867,41.18,80700.26,0.0,0.99681,1e-05,0.41901]
[1778395632910,41.18,80700.46,0.0,0.99681,1e-05,0.41889]
[1778395637944,41.18,80700.36,0.0,0.99681,1e-05,0.41895]
[1778395643986,41.18,80700.56,0.0,0.99681,1e-05,0.41882]
[1778395649021,41.18,80700.1,0.0,0.99681,1e-05,0.41912]
[1778395654056,41.18,80700.64,0.0,0.99682,1e-05,0.41761]
[1778395659091,41.18,80700.28,0.0,0.99682,1e-05,0.41784]
[1778395664126,41.18,80700.2,0.0,0.99682,1e-05,0.41789]
[1778395669162,41.18,80700.23,0.0,0.99682,1e-05,0.41787]
[1778395675203,41.18,80700.23,0.0,0.99682,1e-05,0.41787]
[1778395681246,41.18,80700.08,0.0,0.99681,1e-05,0.41797]
[1778395686281,41.18,80699.67,0.0,0.99681,1e-05,0.41823]
[1778395688900,41.18,80699.61,0.0,0.99681,1e-05,0.41827]
[1778395689068,41.18,80699.61,0.0,0.99681,1e-05,0.41827]
[1778395689302,41.18,80699.64,0.0,0.99681,1e-05,0.41825]
[1778395691555,41.18,80699.73,0.0,0.99681,1e-05,0.41819]
[1778395691811,41.18,80699.97,0.0,0.99681,1e-05,0.41804]
[1778395699649,41.18,80701.13,0.0,0.99682,1e-05,0.4173]
[1778395699673,41.18,80700.85,0.0,0.99682,1e-05,0.41748]
[1778395699810,41.18,80700.85,0.0,0.99682,1e-05,0.41748]
[1778395700379,41.18,80707.28,0.0,0.99685,1e-05,0.41342]
[1778395702546,41.18,80707.33,0.0,0.99685,1e-05,0.41339]
[1778395702647,41.18,80709.87,0.0,0.99687,1e-05,0.4118]
[1778395702767,41.18,80709.87,0.0,0.99687,1e-05,0.4118]
[1778395702811,41.18,80709.87,0.0,0.99687,1e-05,0.4118]
[1778395708439,41.18,80709.77,0.0,0.99687,1e-05,0.41186]
[1778395711932,41.18,80709.67,0.0,0.99687,1e-05,0.41078]
[1778395712065,41.18,80709.67,0.0,0.99687,1e-05,0.41078]
[1778395717503,41.18,80710.35,0.0,0.99688,1e-05,0.41035]
[1778395719349,41.18,80710.15,0.0,0.99688,1e-05,0.41048]
[1778395719560,41.18,80710.15,0.0,0.99688,1e-05,0.41048]
[1778395722538,41.18,80713.44,0.0,0.99689,1e-05,0.40843]
[1778395727573,41.18,80713.49,0.0,0.9969,1e-05,0.40839]
[1778395734861,41.18,80713.4,0.0,0.99689,1e-05,0.40845]
[1778395735064,41.18,80713.4,0.0,0.99689,1e-05,0.40845]
[1778395737643,41.18,80714.81,0.0,0.9969,1e-05,0.40757]
[1778395739657,41.18,80716.78,0.0,0.99691,1e-05,0.40635]
[1778395740664,41.18,80718.71,0.0,0.99692,1e-05,0.40516]
[1778395742531,41.18,80719.49,0.0,0.99693,1e-05,0.40468]
[1778395742563,41.18,80719.49,0.0,0.99693,1e-05,0.40468]
[1778395745822,41.18,80719.21,0.0,0.99693,1e-05,0.40485]
[1778395746066,41.18,80719.21,0.0,0.99693,1e-05,0.40485]
[1778395746706,41.18,80719.43,0.0,0.99693,1e-05,0.40471]
[1778395749728,41.18,80722.0,0.0,0.99694,1e-05,0.40313]
[1778395750060,41.18,80722.0,0.0,0.99694,1e-05,0.40313]
[1778395750735,41.18,80724.83,0.0,0.99695,1e-05,0.40139]
[1778395753598,41.18,80726.85,0.0,0.99697,1e-05,0.40016]
[1778395753816,41.18,80726.86,0.0,0.99697,1e-05,0.40015]
[1778395758816,41.18,80727.15,0.0,0.99697,1e-05,0.39997]
[1778395759062,41.18,80727.15,0.0,0.99697,1e-05,0.39997]
[1778395759514,41.18,80727.15,0.0,0.99697,1e-05,0.39997]
[1778395759565,41.18,80727.15,0.0,0.99697,1e-05,0.39997]
[1778395759798,41.18,80727.26,0.0,0.99697,1e-05,0.39991]
[1778395764833,41.18,80728.04,0.0,0.99697,1e-05,0.39943]
[1778395768115,41.18,80728.28,0.0,0.99697,1e-05,0.39928]
[1778395768311,41.18,80728.28,0.0,0.99697,1e-05,0.39928]
[1778395775910,41.18,80728.9,0.0,0.99698,1e-05,0.39779]
[1778395781455,41.18,80729.12,0.0,0.99699,1e-05,0.39765]
[1778395781562,41.18,80729.12,0.0,0.99699,1e-05,0.39765]
[1778395782511,41.18,80729.15,0.0,0.99699,1e-05,0.39764]
[1778395782560,41.18,80729.15,0.0,0.99699,1e-05,0.39764]
[1778395782661,41.18,80729.21,0.0,0.99699,1e-05,0.3976]
[1778395788329,41.18,80729.21,0.0,0.99699,1e-05,0.3976]
[1778395797616,41.18,80729.42,0.0,0.99699,1e-05,0.39747]
[1778395803101,41.18,80729.8,0.0,0.99699,1e-05,0.39724]
[1778395808136,41.18,80733.84,0.0,0.99701,1e-05,0.39479]
[1778395809044,41.18,80733.84,0.0,0.99701,1e-05,0.39479]
[1778395809061,41.18,80733.84,0.0,0.99701,1e-05,0.39479]
[1778395810343,41.18,80734.02,0.0,0.99701,1e-05,0.39468]
[1778395810567,41.18,80734.02,0.0,0.99701,1e-05,0.39468]
[1778395810666,41.18,80734.04,0.0,0.99701,1e-05,0.39467]
[1778395816192,41.18,80734.08,0.0,0.99701,1e-05,0.39465]
[1778395818478,41.18,80734.08,0.0,0.99701,1e-05,0.39465]
[1778395818561,41.18,80734.08,0.0,0.99701,1e-05,0.39465]
[1778395826262,41.18,80735.32,0.0,0.99702,1e-05,0.3939]
[1778395828674,41.18,80735.32,0.0,0.99702,1e-05,0.3939]
[1778395828811,41.18,80735.32,0.0,0.99702,1e-05,0.3939]
[1778395830220,41.18,80735.32,0.0,0.99702,1e-05,0.3939]
[1778395830312,41.18,80735.32,0.0,0.99702,1e-05,0.3939]
[1778395830381,41.18,80735.32,0.0,0.99702,1e-05,0.3939]
[1778395837055,41.18,80737.63,0.0,0.99704,1e-05,0.3914]
[1778395837313,41.18,80737.63,0.0,0.99704,1e-05,0.3914]
[1778395842374,41.18,80738.31,0.0,0.99704,1e-05,0.391]
[1778395847409,41.18,80739.0,0.0,0.99704,1e-05,0.39058]
[1778395851012,41.18,80740.67,0.0,0.99705,1e-05,0.38958]
[1778395851061,41.18,80740.67,0.0,0.99705,1e-05,0.38958]
[1778395852401,41.18,80740.74,0.0,0.99705,1e-05,0.38954]
[1778395852562,41.18,80740.74,0.0,0.99705,1e-05,0.38954]
[1778395852644,41.18,80740.71,0.0,0.99705,1e-05,0.38956]
[1778395858486,41.18,80740.6,0.0,0.99705,1e-05,0.38963]
[1778395861027,41.18,80740.56,0.0,0.99705,1e-05,0.38965]
[1778395861064,41.18,80740.56,0.0,0.99705,1e-05,0.38965]
[1778395867553,41.18,80737.06,0.0,0.99703,1e-05,0.39175]
[1778395869261,41.18,80736.16,0.0,0.99703,1e-05,0.39229]
[1778395869311,41.18,80736.16,0.0,0.99703,1e-05,0.39229]
[1778395870784,41.18,80735.56,0.0,0.99703,1e-05,0.39265]
[1778395870810,41.18,80735.56,0.0,0.99703,1e-05,0.39265]
[1778395870822,41.18,80735.56,0.0,0.99703,1e-05,0.39265]
[1778395873364,41.18,80735.56,0.0,0.99703,1e-05,0.39265]
[1778395873561,41.18,80735.56,0.0,0.99703,1e-05,0.39265]
[1778395878630,41.18,80735.78,0.0,0.99703,1e-05,0.39252]
[1778395885683,41.18,80735.95,0.0,0.99703,1e-05,0.39241]
[1778395890718,41.18,80736.02,0.0,0.99703,1e-05,0.39237]
[1778395895753,41.18,80736.02,0.0,0.99704,1e-05,0.39127]
[1778395901795,41.18,80735.99,0.0,0.99704,1e-05,0.39128]
[1778395906830,41.18,80736.04,0.0,0.99704,1e-05,0.39125]
[1778395910437,41.18,80736.07,0.0,0.99704,1e-05,0.39124]
[1778395910560,41.18,80736.07,0.0,0.99704,1e-05,0.39124]
[1778395911995,41.18,80736.22,0.0,0.99704,1e-05,0.39115]
[1778395912063,41.18,80736.22,0.0,0.99704,1e-05,0.39115]
[1778395914886,41.18,80736.19,0.0,0.99704,1e-05,0.39116]
[1778395921935,41.18,80735.99,0.0,0.99704,1e-05,0.39128]
[1778395922942,41.18,80728.13,0.0,0.997,1e-05,0.39602]
[1778395924184,41.18,80728.53,0.0,0.997,1e-05,0.39578]
[1778395924309,41.18,80728.53,0.0,0.997,1e-05,0.39578]
[1778395929993,41.18,80728.24,0.0,0.997,1e-05,0.39596]
[1778395942077,41.18,80728.28,0.0,0.997,1e-05,0.39593]
[1778395944763,41.18,80728.21,0.0,0.997,1e-05,0.39598]
[1778395944810,41.18,80728.21,0.0,0.997,1e-05,0.39598]
[1778395946527,41.18,80728.03,0.0,0.997,1e-05,0.39608]
[1778395946560,41.18,80728.03,0.0,0.997,1e-05,0.39608]
[1778395946577,41.18,80728.1,0.0,0.997,1e-05,0.39604]
[1778395952157,41.18,80726.79,0.0,0.997,1e-05,0.39572]
[1778395962227,41.18,80727.33,0.0,0.997,1e-05,0.39539]
[1778395967262,41.18,80727.44,0.0,0.997,1e-05,0.39533]
[1778395973042,41.18,80729.37,0.0,0.99701,1e-05,0.39416]
[1778395973060,41.18,80729.37,0.0,0.99701,1e-05,0.39416]
[1778395982367,41.18,80729.05,0.0,0.99701,1e-05,0.39435]
[1778395988409,41.18,80728.37,0.0,0.99701,1e-05,0.39476]
[1778395993444,41.18,80728.27,0.0,0.99701,1e-05,0.39483]
[1778396000493,41.18,80727.96,0.0,0.997,1e-05,0.39501]
[1778396006536,41.18,80728.41,0.0,0.99701,1e-05,0.39474]
[1778396011570,41.18,80728.14,0.0,0.99701,1e-05,0.39379]
[1778396018619,41.18,80727.68,0.0,0.99701,1e-05,0.39407]
[1778396023654,41.18,80727.83,0.0,0.99701,1e-05,0.39398]
[1778396030703,41.18,80727.95,0.0,0.99701,1e-05,0.39391]
[1778396034158,41.18,80728.03,0.0,0.99701,1e-05,0.39386]
[1778396034311,41.18,80728.11,0.0,0.99701,1e-05,0.39381]
[1778396036062,41.18,80728.06,0.0,0.99701,1e-05,0.39384]
[1778396036096,41.18,80728.1,0.0,0.99701,1e-05,0.39382]
[1778396036313,41.18,80728.1,0.0,0.99701,1e-05,0.39382]
[1778396041555,41.18,80728.41,0.0,0.99701,1e-05,0.39363]
[1778396041813,41.18,80728.41,0.0,0.99701,1e-05,0.39363]
[1778396041863,41.18,80732.33,0.0,0.99703,1e-05,0.39127]
[1778396048831,41.18,80731.03,0.0,0.99703,1e-05,0.39205]
[1778396054873,41.18,80731.24,0.0,0.99703,1e-05,0.39192]
[1778396061201,41.18,80731.2,0.0,0.99703,1e-05,0.39195]
[1778396061310,41.18,80733.5,0.0,0.99704,1e-05,0.39057]
[1778396063197,41.18,80733.94,0.0,0.99704,1e-05,0.39031]
[1778396063314,41.18,80733.56,0.0,0.99704,1e-05,0.39053]
[1778396063298,41.18,80733.56,0.0,0.99704,1e-05,0.39053]
[1778396070526,41.18,80733.51,0.0,0.99704,1e-05,0.39056]
[1778396076020,41.18,80733.89,0.0,0.99705,1e-05,0.38923]
[1778396081055,41.18,80733.74,0.0,0.99705,1e-05,0.38932]
[1778396086091,41.18,80733.86,0.0,0.99705,1e-05,0.38925]
[1778396091126,41.18,80732.18,0.0,0.99704,1e-05,0.39026]
[1778396092669,41.18,80731.95,0.0,0.99704,1e-05,0.39039]
[1778396092810,41.18,80731.95,0.0,0.99704,1e-05,0.39039]
[1778396098175,41.18,80730.82,0.0,0.99704,1e-05,0.39107]
[1778396098275,41.18,80730.82,0.0,0.99704,1e-05,0.39107]
[1778396098311,41.18,80730.82,0.0,0.99704,1e-05,0.39107]
[1778396098563,41.18,80730.82,0.0,0.99704,1e-05,0.39107]
[1778396098814,41.18,80730.82,0.0,0.99704,1e-05,0.39107]
[1778396099182,41.18,80730.79,0.0,0.99703,1e-05,0.39109]
[1778396103210,41.18,80718.88,0.0,0.99697,1e-05,0.39829]
[1778396104270,41.18,80708.47,0.0,0.99692,1e-05,0.40469]
[1778396104309,41.18,80708.47,0.0,0.99692,1e-05,0.40469]
[1778396105224,41.18,80708.52,0.0,0.99692,1e-05,0.40465]
[1778396111266,41.18,80708.67,0.0,0.99692,1e-05,0.40456]
[1778396113950,41.18,80709.64,0.0,0.99693,1e-05,0.40396]
[1778396114062,41.18,80709.64,0.0,0.99693,1e-05,0.40396]
[1778396117383,41.18,80710.0,0.0,0.99693,1e-05,0.40374]
[1778396117559,41.18,80710.0,0.0,0.99693,1e-05,0.40374]
[1778396117659,41.18,80710.01,0.0,0.99693,1e-05,0.40373]
[1778396124894,41.18,80712.1,0.0,0.99694,1e-05,0.40245]
[1778396125059,41.18,80712.1,0.0,0.99694,1e-05,0.40245]
[1778396132003,41.18,80712.17,0.0,0.99694,1e-05,0.4024]
[1778396132064,41.18,80712.17,0.0,0.99694,1e-05,0.4024]
[1778396132153,41.18,80712.21,0.0,0.99695,1e-05,0.40125]
[1778396138455,41.18,80712.07,0.0,0.99695,1e-05,0.40134]
[1778396143198,41.18,80715.95,0.0,0.99697,1e-05,0.39896]
[1778396146065,41.18,80716.44,0.0,0.99697,1e-05,0.39866]
[1778396154567,41.18,80717.46,0.0,0.99697,1e-05,0.39804]
[1778396156937,41.18,80717.24,0.0,0.99697,1e-05,0.39817]
[1778396157069,41.18,80717.24,0.0,0.99697,1e-05,0.39817]
[1778396157166,41.18,80715.79,0.0,0.99697,1e-05,0.39906]
[1778396157813,41.18,80715.79,0.0,0.99697,1e-05,0.39906]
[1778396158064,41.18,80715.79,0.0,0.99697,1e-05,0.39906]
[1778396168665,41.18,80714.61,0.0,0.99696,1e-05,0.39978]
[1778396174461,41.18,80714.51,0.0,0.99696,1e-05,0.39984]
[1778396174565,41.18,80714.51,0.0,0.99696,1e-05,0.39984]
[1778396175223,41.18,80714.51,0.0,0.99696,1e-05,0.39984]
[1778396175311,41.18,80714.51,0.0,0.99696,1e-05,0.39984]
[1778396175249,41.18,80714.51,0.0,0.99696,1e-05,0.39984]
[1778396181756,41.18,80715.17,0.0,0.99696,1e-05,0.39944]
[1778396188805,41.18,80715.1,0.0,0.99696,1e-05,0.39948]
[1778396201898,41.18,80716.22,0.0,0.99698,1e-05,0.39767]
[1778396204458,41.18,80716.18,0.0,0.99698,1e-05,0.3977]
[1778396204563,41.18,80716.18,0.0,0.99698,1e-05,0.3977]
[1778396205222,41.18,80716.18,0.0,0.99698,1e-05,0.3977]
[1778396205313,41.18,80716.18,0.0,0.99698,1e-05,0.3977]
[1778396205323,41.18,80716.18,0.0,0.99698,1e-05,0.3977]
[1778396213982,41.18,80716.06,0.0,0.99698,1e-05,0.39777]
[1778396219017,41.18,80716.02,0.0,0.99698,1e-05,0.39779]
[1778396224052,41.18,80716.66,0.0,0.99698,1e-05,0.3974]
[1778396231101,41.18,80716.79,0.0,0.99698,1e-05,0.39733]
[1778396240164,41.18,80716.87,0.0,0.99698,1e-05,0.39728]
[1778396240976,41.18,80716.87,0.0,0.99698,1e-05,0.39728]
[1778396241062,41.18,80716.87,0.0,0.99698,1e-05,0.39728]
[1778396241136,41.18,80716.87,0.0,0.99698,1e-05,0.39728]
[1778396241707,41.18,80716.87,0.0,0.99698,1e-05,0.39728]
[1778396241812,41.18,80716.87,0.0,0.99698,1e-05,0.39728]
[1778396247213,41.18,80716.4,0.0,0.99698,1e-05,0.39756]
[1778396253255,41.18,80716.27,0.0,0.99699,1e-05,0.39652]
[1778396260304,41.18,80716.71,0.0,0.99699,1e-05,0.39625]
[1778396270374,41.18,80716.29,0.0,0.99699,1e-05,0.39651]
[1778396276416,41.18,80716.27,0.0,0.99699,1e-05,0.39652]
[1778396286486,41.18,80716.27,0.0,0.99699,1e-05,0.39652]
[1778396299578,41.18,80716.2,0.0,0.99698,1e-05,0.39656]
[1778396311662,41.18,80716.23,0.0,0.99699,1e-05,0.39543]
[1778396317704,41.18,80716.13,0.0,0.99699,1e-05,0.39549]
[1778396322739,41.18,80716.89,0.0,0.997,1e-05,0.39503]
[1778396329788,41.18,80716.78,0.0,0.997,1e-05,0.39509]
[1778396341872,41.18,80716.5,0.0,0.99699,1e-05,0.39526]
[1778396346908,41.18,80716.33,0.0,0.99699,1e-05,0.39537]
[1778396352950,41.18,80716.04,0.0,0.99699,1e-05,0.39554]
[1778396357985,41.18,80716.01,0.0,0.99699,1e-05,0.39556]
[1778396367048,41.18,80715.9,0.0,0.99699,1e-05,0.39563]
[1778396372083,41.18,80721.25,0.0,0.99703,1e-05,0.39128]
[1778396374650,41.18,80722.55,0.0,0.99703,1e-05,0.3905]
[1778396374815,41.18,80722.55,0.0,0.99703,1e-05,0.3905]
[1778396375104,41.18,80722.72,0.0,0.99703,1e-05,0.3904]
[1778396375813,41.18,80722.72,0.0,0.99703,1e-05,0.3904]
[1778396376062,41.18,80722.72,0.0,0.99703,1e-05,0.3904]
[1778396381146,41.18,80722.05,0.0,0.99703,1e-05,0.3908]
[1778396384171,41.18,80725.7,0.0,0.99705,1e-05,0.38861]
[1778396386409,41.18,80726.15,0.0,0.99705,1e-05,0.38834]
[1778396386508,41.18,80726.15,0.0,0.99705,1e-05,0.38834]
[1778396386561,41.18,80726.15,0.0,0.99705,1e-05,0.38834]
[1778396387258,41.18,80726.15,0.0,0.99705,1e-05,0.38834]
[1778396387309,41.18,80726.15,0.0,0.99705,1e-05,0.38834]
[1778396390468,41.18,80725.95,0.0,0.99705,1e-05,0.38846]
[1778396397222,41.18,80725.13,0.0,0.99705,1e-05,0.38895]
[1778396397312,41.18,80725.13,0.0,0.99705,1e-05,0.38895]
[1778396397321,41.18,80724.69,0.0,0.99704,1e-05,0.38922]
[1778396397904,41.18,80724.69,0.0,0.99704,1e-05,0.38922]
[1778396398064,41.18,80724.69,0.0,0.99704,1e-05,0.38922]
[1778396401290,41.18,80731.85,0.0,0.99708,1e-05,0.38495]
[1778396403838,41.18,80733.92,0.0,0.99709,1e-05,0.38373]
[1778396404076,41.18,80733.92,0.0,0.99709,1e-05,0.38373]
[1778396404311,41.18,80733.98,0.0,0.99709,1e-05,0.38369]
[1778396405135,41.18,80733.98,0.0,0.99709,1e-05,0.38369]
[1778396405309,41.18,80733.98,0.0,0.99709,1e-05,0.38369]
[1778396411361,41.18,80734.21,0.0,0.99709,1e-05,0.38356]
[1778396415389,41.18,80739.78,0.0,0.99712,0.0,0.38028]
[1778396417302,41.18,80739.98,0.0,0.99712,0.0,0.38016]
[1778396417311,41.18,80739.98,0.0,0.99712,0.0,0.38016]
[1778396417403,41.18,80740.02,0.0,0.99712,0.0,0.38014]
[1778396418190,41.18,80740.02,0.0,0.99712,0.0,0.38014]
[1778396418313,41.18,80740.02,0.0,0.99712,0.0,0.38014]
[1778396423445,41.18,80739.59,0.0,0.99712,0.0,0.38039]
[1778396434529,41.18,80739.64,0.0,0.99713,0.0,0.37927]
[1778396444599,41.18,80739.78,0.0,0.99713,0.0,0.37919]
[1778396451286,41.18,80742.07,0.0,0.99714,0.0,0.37785]
[1778396451313,41.18,80742.07,0.0,0.99714,0.0,0.37785]
[1778396451385,41.18,80742.24,0.0,0.99714,0.0,0.37775]
[1778396452045,41.18,80742.24,0.0,0.99714,0.0,0.37775]
[1778396452061,41.18,80742.24,0.0,0.99714,0.0,0.37775]
[1778396459705,41.18,80742.08,0.0,0.99714,0.0,0.37785]
[1778396464740,41.18,80740.63,0.0,0.99713,0.0,0.3787]
[1778396468732,41.18,80742.04,0.0,0.99714,0.0,0.37787]
[1778396468807,41.18,80742.04,0.0,0.99714,0.0,0.37787]
[1778396473803,41.18,80746.06,0.0,0.99716,0.0,0.37553]
[1778396474810,41.18,80752.02,0.0,0.99719,0.0,0.37209]
[1778396476545,41.18,80752.02,0.0,0.99719,0.0,0.37209]
[1778396476566,41.18,80752.02,0.0,0.99719,0.0,0.37209]
[1778396476588,41.18,80753.38,0.0,0.9972,0.0,0.37131]
[1778396477513,41.18,80753.38,0.0,0.9972,0.0,0.37131]
[1778396477560,41.18,80753.38,0.0,0.9972,0.0,0.37131]
[1778396487356,41.18,80753.56,0.0,0.9972,0.0,0.3712]
[1778396487561,41.18,80753.56,0.0,0.9972,0.0,0.3712]
[1778396487630,41.18,80753.66,0.0,0.9972,0.0,0.37115]
[1778396488133,41.18,80753.66,0.0,0.9972,0.0,0.37115]
[1778396488309,41.18,80753.66,0.0,0.9972,0.0,0.37115]
[1778396496965,41.18,80753.25,0.0,0.9972,0.0,0.37031]
[1778396502023,41.18,80754.22,0.0,0.99721,0.0,0.36976]
[1778396506051,41.18,80756.82,0.0,0.99722,0.0,0.36827]
[1778396508589,41.18,80757.65,0.0,0.99722,0.0,0.3678]
[1778396508682,41.18,80758.94,0.0,0.99723,0.0,0.36706]
[1778396508811,41.18,80758.94,0.0,0.99723,0.0,0.36706]
[1778396509534,41.18,80758.94,0.0,0.99723,0.0,0.36706]
[1778396509562,41.18,80758.94,0.0,0.99723,0.0,0.36706]
[1778396509636,41.18,80758.89,0.0,0.99723,0.0,0.36709]
[1778396515114,41.18,80760.09,0.0,0.99724,0.0,0.36641]
[1778396517121,41.18,80760.09,0.0,0.99724,0.0,0.36641]
[1778396517313,41.18,80760.09,0.0,0.99724,0.0,0.36641]
[1778396518894,41.18,80759.96,0.0,0.99724,0.0,0.36648]
[1778396519059,41.18,80759.96,0.0,0.99724,0.0,0.36648]
[1778396519142,41.18,80757.39,0.0,0.99722,0.0,0.36795]
[1778396524177,41.18,80755.51,0.0,0.99721,0.0,0.36902]
[1778396525202,41.18,80755.51,0.0,0.99721,0.0,0.36902]
[1778396525310,41.18,80755.51,0.0,0.99721,0.0,0.36902]
[1778396527198,41.18,80758.99,0.0,0.99723,0.0,0.36704]
[1778396533240,41.18,80758.61,0.0,0.99723,0.0,0.36725]
[1778396538634,41.18,80759.05,0.0,0.99723,0.0,0.367]
[1778396538661,41.18,80759.05,0.0,0.99723,0.0,0.367]
[1778396538812,41.18,80759.05,0.0,0.99723,0.0,0.367]
[1778396539453,41.18,80759.05,0.0,0.99723,0.0,0.367]
[1778396539562,41.18,80759.05,0.0,0.99723,0.0,0.367]
[1778396539660,41.18,80758.95,0.0,0.99723,0.0,0.36706]
[1778396542060,41.18,80758.74,0.0,0.99723,0.0,0.36718]
[1778396542303,41.18,80758.99,0.0,0.99723,0.0,0.36704]
[1778396547125,41.18,80759.83,0.0,0.99723,0.0,0.36656]
[1778396547314,41.18,80759.83,0.0,0.99723,0.0,0.36656]
[1778396547338,41.18,80759.75,0.0,0.99723,0.0,0.3666]
[1778396548080,41.18,80759.75,0.0,0.99723,0.0,0.3666]
[1778396548311,41.18,80759.75,0.0,0.99723,0.0,0.3666]
[1778396558416,41.18,80759.85,0.0,0.99724,0.0,0.36549]
[1778396561218,41.18,80760.51,0.0,0.99725,0.0,0.36512]
[1778396561310,41.18,80760.51,0.0,0.99725,0.0,0.36512]
[1778396562359,41.18,80760.51,0.0,0.99725,0.0,0.36512]
[1778396562560,41.18,80760.51,0.0,0.99725,0.0,0.36512]
[1778396562661,41.18,80760.51,0.0,0.99725,0.0,0.36512]
[1778396569493,41.18,80763.68,0.0,0.99726,0.0,0.36333]
[1778396570161,41.18,80763.68,0.0,0.99726,0.0,0.36333]
[1778396570310,41.18,80763.68,0.0,0.99726,0.0,0.36333]
[1778396570500,41.18,80763.77,0.0,0.99726,0.0,0.36327]
[1778396571141,41.18,80763.77,0.0,0.99726,0.0,0.36327]
[1778396571311,41.18,80763.77,0.0,0.99726,0.0,0.36327]
[1778396576542,41.18,80763.14,0.0,0.99726,0.0,0.36363]
[1778396581577,41.18,80763.98,0.0,0.99726,0.0,0.36316]
[1778396583599,41.18,80773.95,0.0,0.99731,0.0,0.35757]
[1778396584531,41.18,80773.95,0.0,0.99731,0.0,0.35757]
[1778396584568,41.18,80773.95,0.0,0.99731,0.0,0.35757]
[1778396584600,41.18,80780.98,0.0,0.99734,0.0,0.35368]
[1778396586528,41.18,80781.98,0.0,0.99735,0.0,0.35313]
[1778396586560,41.18,80781.98,0.0,0.99735,0.0,0.35313]
[1778396588628,41.18,80777.64,0.0,0.99733,0.0,0.35553]
[1778396590647,41.18,80769.88,0.0,0.99729,0.0,0.35984]
[1778396591017,41.18,80769.88,0.0,0.99729,0.0,0.35984]
[1778396591060,41.18,80769.88,0.0,0.99729,0.0,0.35984]
[1778396591654,41.18,80769.3,0.0,0.99729,0.0,0.36017]
[1778396592413,41.18,80769.3,0.0,0.99729,0.0,0.36017]
[1778396592566,41.18,80769.3,0.0,0.99729,0.0,0.36017]
[1778396596689,41.18,80773.63,0.0,0.99731,0.0,0.35775]
[1778396598800,41.18,80773.88,0.0,0.99731,0.0,0.35761]
[1778396598810,41.18,80773.88,0.0,0.99731,0.0,0.35761]
[1778396599710,41.18,80773.96,0.0,0.99731,0.0,0.35757]
[1778396600026,41.18,80773.96,0.0,0.99731,0.0,0.35757]
[1778396600062,41.18,80773.96,0.0,0.99731,0.0,0.35757]
[1778396610787,41.18,80772.81,0.0,0.9973,0.0,0.35821]
[1778396615826,41.18,80772.83,0.0,0.99731,0.0,0.35716]
[1778396616966,41.18,80772.83,0.0,0.99731,0.0,0.35716]
[1778396617061,41.18,80772.83,0.0,0.99731,0.0,0.35716]
[1778396617194,41.18,80772.97,0.0,0.99731,0.0,0.35708]
[1778396618309,41.18,80772.97,0.0,0.99731,0.0,0.35708]
[1778396618564,41.18,80772.97,0.0,0.99731,0.0,0.35708]
[1778396630931,41.18,80773.63,0.0,0.99732,0.0,0.35671]
[1778396632834,41.18,80773.74,0.0,0.99732,0.0,0.35665]
[1778396633073,41.18,80773.74,0.0,0.99732,0.0,0.35665]
[1778396633094,41.18,80768.22,0.0,0.99729,0.0,0.35973]
[1778396634811,41.18,80768.22,0.0,0.99729,0.0,0.35973]
[1778396633952,41.18,80762.72,0.0,0.99726,0.0,0.36282]
[1778396635062,41.18,80762.72,0.0,0.99726,0.0,0.36282]
[1778396635140,41.18,80760.63,0.0,0.99725,0.0,0.364]
[1778396641001,41.18,80760.45,0.0,0.99725,0.0,0.3641]
[1778396643015,41.18,80754.85,0.0,0.99723,0.0,0.36728]
[1778396644436,41.18,80754.85,0.0,0.99723,0.0,0.36728]
[1778396644559,41.18,80754.85,0.0,0.99723,0.0,0.36728]
[1778396644598,41.18,80748.03,0.0,0.99719,0.0,0.37118]
[1778396645029,41.18,80745.5,0.0,0.99718,0.0,0.37264]
[1778396646029,41.18,80745.5,0.0,0.99718,0.0,0.37264]
[1778396646067,41.18,80745.5,0.0,0.99718,0.0,0.37264]
[1778396652078,41.18,80745.56,0.0,0.99718,0.0,0.3726]
[1778396654092,41.18,80743.75,0.0,0.99717,0.0,0.37365]
[1778396655550,41.18,80743.75,0.0,0.99717,0.0,0.37365]
[1778396655561,41.18,80743.75,0.0,0.99717,0.0,0.37365]
[1778396655766,41.18,80744.03,0.0,0.99717,0.0,0.37348]
[1778396657182,41.18,80744.03,0.0,0.99717,0.0,0.37348]
[1778396657314,41.18,80744.03,0.0,0.99717,0.0,0.37348]
[1778396663155,41.18,80744.24,0.0,0.99717,0.0,0.37336]
[1778396664440,41.18,80744.24,0.0,0.99717,0.0,0.37336]
[1778396664558,41.18,80744.24,0.0,0.99717,0.0,0.37336]
[1778396664646,41.18,80744.38,0.0,0.99718,0.0,0.37328]
[1778396665989,41.18,80744.38,0.0,0.99718,0.0,0.37328]
[1778396666064,41.18,80744.38,0.0,0.99718,0.0,0.37328]
[1778396671211,41.18,80744.1,0.0,0.99718,0.0,0.37237]
[1778396674131,41.18,80743.25,0.0,0.99718,0.0,0.37286]
[1778396674311,41.18,80743.25,0.0,0.99718,0.0,0.37286]
[1778396674408,41.18,80743.25,0.0,0.99718,0.0,0.37286]
[1778396675597,41.18,80743.25,0.0,0.99718,0.0,0.37286]
[1778396675813,41.18,80743.25,0.0,0.99718,0.0,0.37286]
[1778396681843,41.18,80741.69,0.0,0.99717,0.0,0.37376]
[1778396682079,41.18,80740.55,0.0,0.99716,0.0,0.37442]
[1778396682180,41.18,80740.55,0.0,0.99716,0.0,0.37442]
[1778396683372,41.18,80740.55,0.0,0.99716,0.0,0.37442]
[1778396683561,41.18,80740.55,0.0,0.99716,0.0,0.37442]
[1778396691355,41.18,80741.93,0.0,0.99717,0.0,0.37363]
[1778396691965,41.18,80741.93,0.0,0.99717,0.0,0.37363]
[1778396692060,41.18,80741.93,0.0,0.99717,0.0,0.37363]
[1778396692362,41.18,80741.99,0.0,0.99717,0.0,0.37359]
[1778396693898,41.18,80741.61,0.0,0.99717,0.0,0.37381]
[1778396694063,41.18,80741.61,0.0,0.99717,0.0,0.37381]
[1778396694376,41.18,80739.75,0.0,0.99716,0.0,0.37489]
[1778396695383,41.18,80737.77,0.0,0.99715,0.0,0.37604]
[1778396701426,41.18,80737.59,0.0,0.99715,0.0,0.37614]
[1778396706202,41.18,80738.2,0.0,0.99715,0.0,0.37579]
[1778396706307,41.18,80738.2,0.0,0.99715,0.0,0.37579]
[1778396706461,41.18,80744.95,0.0,0.99719,0.0,0.37188]
[1778396707468,41.18,80753.5,0.0,0.99723,0.0,0.36699]
[1778396708708,41.18,80753.5,0.0,0.99723,0.0,0.36699]
[1778396708814,41.18,80753.5,0.0,0.99723,0.0,0.36699]
[1778396708809,41.18,80752.55,0.0,0.99722,0.0,0.36753]
[1778396714518,41.18,80752.77,0.0,0.99722,0.0,0.3674]
[1778396716255,41.18,80752.8,0.0,0.99722,0.0,0.36738]
[1778396716533,41.18,80751.11,0.0,0.99722,0.0,0.36835]
[1778396718332,41.18,80750.92,0.0,0.99722,0.0,0.36846]
[1778396718565,41.18,80750.92,0.0,0.99722,0.0,0.36846]
[1778396724589,41.18,80751.19,0.0,0.99722,0.0,0.3683]
[1778396726624,41.18,80751.38,0.0,0.99722,0.0,0.36819]
[1778396726814,41.18,80751.38,0.0,0.99722,0.0,0.36819]
[1778396739694,41.18,80750.94,0.0,0.99722,0.0,0.36738]
[1778396743744,41.18,80750.96,0.0,0.99722,0.0,0.36737]
[1778396743814,41.18,80750.96,0.0,0.99722,0.0,0.36737]
[1778396749764,41.18,80749.87,0.0,0.99722,0.0,0.36799]
[1778396751215,41.18,80749.12,0.0,0.99721,0.0,0.36842]
[1778396751312,41.18,80749.12,0.0,0.99721,0.0,0.36842]
[1778396753792,41.18,80744.99,0.0,0.99719,0.0,0.37079]
[1778396758827,41.18,80743.6,0.0,0.99719,0.0,0.37159]
[1778396761850,41.18,80745.85,0.0,0.9972,0.0,0.3703]
[1778396762855,41.18,80751.75,0.0,0.99723,0.0,0.36692]
[1778396764209,41.18,80751.86,0.0,0.99723,0.0,0.36686]
[1778396764310,41.18,80751.86,0.0,0.99723,0.0,0.36686]
[1778396769904,41.18,80752.89,0.0,0.99723,0.0,0.36627]
[1778396772396,41.18,80752.92,0.0,0.99723,0.0,0.36626]
[1778396772559,41.18,80752.92,0.0,0.99723,0.0,0.36626]
[1778396777960,41.18,80752.55,0.0,0.99723,0.0,0.36647]
[1778396781697,41.18,80753.41,0.0,0.99723,0.0,0.36598]
[1778396781817,41.18,80753.41,0.0,0.99723,0.0,0.36598]
[1778396786017,41.18,80755.23,0.0,0.99724,0.0,0.36495]
[1778396787870,41.18,80755.23,0.0,0.99724,0.0,0.36495]
[1778396787877,41.18,80756.74,0.0,0.99725,0.0,0.36409]
[1778396788063,41.18,80756.74,0.0,0.99725,0.0,0.36409]
[1778396795433,41.18,80756.52,0.0,0.99726,0.0,0.36316]
[1778396795569,41.18,80756.52,0.0,0.99726,0.0,0.36316]
[1778396802128,41.18,80756.52,0.0,0.99726,0.0,0.36316]
[1778396805149,41.18,80758.78,0.0,0.99727,0.0,0.36189]
[1778396814212,41.18,80762.0,0.0,0.99728,0.0,0.36008]
[1778396815498,41.18,80762.0,0.0,0.99728,0.0,0.36008]
[1778396815563,41.18,80762.0,0.0,0.99728,0.0,0.36008]
[1778396821261,41.18,80761.01,0.0,0.99728,0.0,0.36063]
[1778396822268,41.18,80758.39,0.0,0.99727,0.0,0.36211]
[1778396823258,41.18,80758.39,0.0,0.99727,0.0,0.36211]
[1778396823312,41.18,80758.39,0.0,0.99727,0.0,0.36211]
[1778396823389,41.18,80758.39,0.0,0.99727,0.0,0.36211]
[1778396824062,41.18,80757.94,0.0,0.99726,0.0,0.36236]
[1778396824282,41.18,80758.04,0.0,0.99726,0.0,0.3623]
[1778396831331,41.18,80757.51,0.0,0.99726,0.0,0.3626]
[1778396832338,41.18,80754.19,0.0,0.99725,0.0,0.36448]
[1778396833172,41.18,80754.19,0.0,0.99725,0.0,0.36448]
[1778396833309,41.18,80754.19,0.0,0.99725,0.0,0.36448]
[1778396840394,41.18,80754.94,0.0,0.99725,0.0,0.36405]
[1778396845429,41.18,80753.45,0.0,0.99724,0.0,0.3649]
[1778396849457,41.18,80756.75,0.0,0.99726,0.0,0.36303]
[1778396852045,41.18,80756.75,0.0,0.99726,0.0,0.36303]
[1778396852069,41.18,80757.47,0.0,0.99727,0.0,0.36158]
[1778396853735,41.18,80757.82,0.0,0.99727,0.0,0.36138]
[1778396853814,41.18,80757.82,0.0,0.99727,0.0,0.36138]
[1778396853836,41.18,80758.36,0.0,0.99727,0.0,0.36108]
[1778396859527,41.18,80756.15,0.0,0.99726,0.0,0.36232]
[1778396860745,41.18,80756.15,0.0,0.99726,0.0,0.36232]
[1778396865277,41.18,80755.22,0.0,0.99726,0.0,0.36284]
[1778396865312,41.18,80755.22,0.0,0.99726,0.0,0.36284]
[1778396870604,41.18,80754.1,0.0,0.99725,0.0,0.36348]
[1778396871872,41.18,80754.1,0.0,0.99725,0.0,0.36348]
[1778396872061,41.18,80754.1,0.0,0.99725,0.0,0.36348]
[1778396873557,41.18,80752.62,0.0,0.99725,0.0,0.36431]
[1778396873812,41.18,80752.62,0.0,0.99725,0.0,0.36431]
[1778396873913,41.18,80752.62,0.0,0.99725,0.0,0.36431]
[1778396879670,41.18,80752.15,0.0,0.99724,0.0,0.36458]
[1778396881176,41.18,80751.97,0.0,0.99724,0.0,0.36468]
[1778396881309,41.18,80751.97,0.0,0.99724,0.0,0.36468]
[1778396882691,41.18,80746.94,0.0,0.99722,0.0,0.36754]
[1778396883744,41.18,80746.94,0.0,0.99722,0.0,0.36754]
[1778396883804,41.18,80746.94,0.0,0.99722,0.0,0.36754]
[1778396883810,41.18,80746.94,0.0,0.99722,0.0,0.36754]
[1778396884078,41.18,80745.51,0.0,0.99721,0.0,0.36836]
[1778396890004,41.18,80747.01,0.0,0.99722,0.0,0.3675]
[1778396892615,41.18,80747.06,0.0,0.99722,0.0,0.36747]
[1778396892813,41.18,80747.06,0.0,0.99722,0.0,0.36747]
[1778396900819,41.18,80746.5,0.0,0.99722,0.0,0.36779]
[1778396905666,41.18,80746.5,0.0,0.99722,0.0,0.36779]
[1778396905810,41.18,80746.5,0.0,0.99722,0.0,0.36779]
[1778396906572,41.18,80746.5,0.0,0.99722,0.0,0.36779]
[1778396906813,41.18,80746.5,0.0,0.99722,0.0,0.36779]
[1778396906911,41.18,80746.5,0.0,0.99722,0.0,0.36779]
[1778396911896,41.18,80746.24,0.0,0.99722,0.0,0.36688]
[1778396918945,41.18,80744.08,0.0,0.99721,0.0,0.36811]
[1778396919952,41.18,80749.87,0.0,0.99724,0.0,0.36482]
[1778396920646,41.18,80749.87,0.0,0.99724,0.0,0.36482]
[1778396920809,41.18,80749.87,0.0,0.99724,0.0,0.36482]
[1778396923980,41.18,80753.62,0.0,0.99726,0.0,0.36269]
[1778396925323,41.18,80754.58,0.0,0.99726,0.0,0.36215]
[1778396925569,41.18,80754.58,0.0,0.99726,0.0,0.36215]
[1778396925994,41.18,80754.18,0.0,0.99726,0.0,0.36238]
[1778396930029,41.18,80758.03,0.0,0.99728,0.0,0.36021]
[1778396932446,41.18,80757.71,0.0,0.99728,0.0,0.36039]
[1778396932562,41.18,80757.71,0.0,0.99728,0.0,0.36039]
[1778396943119,41.18,80757.72,0.0,0.99728,0.0,0.36039]
[1778396944055,41.18,80757.72,0.0,0.99728,0.0,0.36039]
[1778396944311,41.18,80757.72,0.0,0.99728,0.0,0.36039]
[1778396946075,41.18,80757.79,0.0,0.99728,0.0,0.36035]
[1778396946310,41.18,80757.79,0.0,0.99728,0.0,0.36035]
[1778396946409,41.18,80757.78,0.0,0.99728,0.0,0.36035]
[1778396957998,41.18,80757.8,0.0,0.99728,0.0,0.36034]
[1778396958071,41.18,80757.8,0.0,0.99728,0.0,0.36034]
[1778396963259,41.18,80755.58,0.0,0.99727,0.0,0.36159]
[1778396966038,41.18,80755.47,0.0,0.99727,0.0,0.36165]
[1778396966065,41.18,80755.47,0.0,0.99727,0.0,0.36165]
[1778396967537,41.18,80752.94,0.0,0.99726,0.0,0.36308]
[1778396967562,41.18,80752.94,0.0,0.99726,0.0,0.36308]
[1778396967638,41.18,80752.94,0.0,0.99726,0.0,0.36308]
[1778396971899,41.18,80752.94,0.0,0.99726,0.0,0.36308]
[1778396972061,41.18,80752.94,0.0,0.99726,0.0,0.36308]
[1778396981991,41.18,80755.18,0.0,0.99727,0.0,0.36076]
[1778396982063,41.18,80755.18,0.0,0.99727,0.0,0.36076]
[1778396983825,41.18,80755.14,0.0,0.99727,0.0,0.36079]
[1778396984061,41.18,80755.14,0.0,0.99727,0.0,0.36079]
[1778396984161,41.18,80754.92,0.0,0.99727,0.0,0.36091]
[1778396991457,41.18,80755.21,0.0,0.99727,0.0,0.36075]
[1778397000520,41.18,80755.44,0.0,0.99728,0.0,0.36062]
[1778397005555,41.18,80755.88,0.0,0.99728,0.0,0.36037]
[1778397016062,41.18,80755.86,0.0,0.99728,0.0,0.36038]
[1778397016311,41.18,80755.98,0.0,0.99728,0.0,0.36032]
[1778397022674,41.18,80755.32,0.0,0.99728,0.0,0.36069]
[1778397029731,41.18,80755.32,0.0,0.99728,0.0,0.36069]
[1778397029807,41.18,80755.32,0.0,0.99728,0.0,0.36069]
[1778397030669,41.18,80755.39,0.0,0.99728,0.0,0.36065]
[1778397030813,41.18,80755.39,0.0,0.99728,0.0,0.36065]
[1778397030878,41.18,80755.4,0.0,0.99728,0.0,0.36064]
[1778397041807,41.18,80755.29,0.0,0.99728,0.0,0.35966]
[1778397044059,41.18,80754.9,0.0,0.99728,0.0,0.35987]
[1778397052886,41.18,80752.73,0.0,0.99727,0.0,0.36109]
[1778397057609,41.18,80751.68,0.0,0.99727,0.0,0.36168]
[1778397057816,41.18,80751.68,0.0,0.99727,0.0,0.36168]
[1778397057915,41.18,80751.68,0.0,0.99727,0.0,0.36168]
[1778397062956,41.18,80751.24,0.0,0.99726,0.0,0.36193]
[1778397070007,41.18,80751.36,0.0,0.99726,0.0,0.36186]
[1778397078063,41.18,80751.27,0.0,0.99726,0.0,0.36191]
[1778397083098,41.18,80751.21,0.0,0.99726,0.0,0.36195]
[1778397088133,41.18,80751.36,0.0,0.99726,0.0,0.36186]
[1778397093168,41.18,80751.32,0.0,0.99727,0.0,0.36084]
[1778397096189,41.18,80748.43,0.0,0.99726,0.0,0.36246]
[1778397102231,41.18,80749.29,0.0,0.99726,0.0,0.36198]
[1778397111295,41.18,80749.08,0.0,0.99726,0.0,0.3621]
[1778397118343,41.18,80749.16,0.0,0.99726,0.0,0.36205]
[1778397123378,41.18,80749.16,0.0,0.99726,0.0,0.36205]
[1778397129420,41.18,80748.44,0.0,0.99726,0.0,0.36246]
[1778397136469,41.18,80748.35,0.0,0.99726,0.0,0.36251]
[1778397143518,41.18,80748.38,0.0,0.99726,0.0,0.36249]
[1778397155602,41.18,80748.31,0.0,0.99727,0.0,0.36148]
[1778397162914,41.18,80748.31,0.0,0.99727,0.0,0.36148]
[1778397168693,41.18,80748.35,0.0,0.99727,0.0,0.36146]
[1778397177756,41.18,80748.31,0.0,0.99727,0.0,0.36148]
[1778397182791,41.18,80750.62,0.0,0.99728,0.0,0.36018]
[1778397189840,41.18,80748.28,0.0,0.99727,0.0,0.3615]
[1778397199910,41.18,80748.24,0.0,0.99726,0.0,0.36152]
[1778397206963,41.18,80748.17,0.0,0.99726,0.0,0.36156]
[1778397214012,41.18,80748.35,0.0,0.99727,0.0,0.3604]
[1778397224086,41.18,80748.35,0.0,0.99727,0.0,0.3604]
[1778397229121,41.18,80748.42,0.0,0.99727,0.0,0.36037]
[1778397234156,41.18,80748.31,0.0,0.99727,0.0,0.36043]
[1778397241205,41.18,80750.65,0.0,0.99728,0.0,0.35911]
[1778397246240,41.18,80748.26,0.0,0.99727,0.0,0.36046]
[1778397257317,41.18,80747.99,0.0,0.99727,0.0,0.36061]
[1778397270408,41.18,80747.92,0.0,0.99727,0.0,0.36065]
[1778397271415,41.18,80747.68,0.0,0.99728,0.0,0.35973]
[1778397276450,41.18,80746.32,0.0,0.99727,0.0,0.3605]
[1778397282493,41.18,80746.29,0.0,0.99727,0.0,0.36051]
[1778397283499,41.18,80740.77,0.0,0.99724,0.0,0.36363]
[1778397284506,41.18,80729.0,0.0,0.99719,0.0,0.37035]
[1778397285513,41.18,80726.43,0.0,0.99718,0.0,0.37183]
[1778397287527,41.18,80722.43,0.0,0.99716,0.0,0.37415]
[1778397289541,41.18,80718.47,0.0,0.99714,0.0,0.37646]
[1778397294576,41.18,80717.43,0.0,0.99713,0.0,0.37707]
[1778397299611,41.18,80717.28,0.0,0.99713,0.0,0.37715]
[1778397303119,41.18,80717.63,0.0,0.99713,0.0,0.37695]
[1778397306061,41.18,80718.58,0.0,0.99714,0.0,0.37639]
[1778397307875,41.18,80718.13,0.0,0.99713,0.0,0.37666]
[1778397308064,41.18,80718.13,0.0,0.99713,0.0,0.37666]
[1778397308161,41.18,80715.05,0.0,0.99712,0.0,0.37846]
[1778397309011,41.18,80715.05,0.0,0.99712,0.0,0.37846]
[1778397309062,41.18,80715.05,0.0,0.99712,0.0,0.37846]
[1778397315336,41.18,80719.58,0.0,0.99714,0.0,0.37581]
[1778397315437,41.18,80719.54,0.0,0.99714,0.0,0.37583]
[1778397315566,41.18,80719.54,0.0,0.99714,0.0,0.37583]
[1778397315594,41.18,80719.54,0.0,0.99714,0.0,0.37583]
[1778397315809,41.18,80719.54,0.0,0.99714,0.0,0.37583]
[1778397321765,41.18,80720.2,0.0,0.99714,0.0,0.37545]
[1778397326800,41.18,80719.62,0.0,0.99714,0.0,0.37579]
[1778397331835,41.18,80719.94,0.0,0.99715,0.0,0.37452]
[1778397338884,41.18,80719.8,0.0,0.99715,0.0,0.3746]
[1778397344926,41.18,80720.43,0.0,0.99715,0.0,0.37423]
[1778397349961,41.18,80720.22,0.0,0.99715,0.0,0.37435]
[1778397352982,41.18,80723.36,0.0,0.99717,0.0,0.37253]
[1778397354996,41.18,80728.86,0.0,0.9972,0.0,0.36936]
[1778397355614,41.18,80728.86,0.0,0.9972,0.0,0.36936]
[1778397355809,41.18,80728.86,0.0,0.9972,0.0,0.36936]
[1778397356006,41.18,80732.53,0.0,0.99721,0.0,0.36726]
[1778397356884,41.18,80732.53,0.0,0.99721,0.0,0.36726]
[1778397357064,41.18,80732.53,0.0,0.99721,0.0,0.36726]
[1778397363053,41.18,80735.42,0.0,0.99723,0.0,0.36561]
[1778397370106,41.18,80737.02,0.0,0.99723,0.0,0.3647]
[1778397373659,41.18,80739.15,0.0,0.99725,0.0,0.36349]
[1778397373813,41.18,80739.15,0.0,0.99725,0.0,0.36349]
[1778397374134,41.18,80738.93,0.0,0.99724,0.0,0.36361]
[1778397374861,41.18,80738.93,0.0,0.99724,0.0,0.36361]
[1778397375062,41.18,80738.93,0.0,0.99724,0.0,0.36361]
[1778397379169,41.18,80735.12,0.0,0.99723,0.0,0.36578]
[1778397381587,41.18,80732.71,0.0,0.99721,0.0,0.36715]
[1778397381812,41.18,80732.71,0.0,0.99721,0.0,0.36715]
[1778397382162,41.18,80732.71,0.0,0.99721,0.0,0.36715]
[1778397382310,41.18,80732.71,0.0,0.99721,0.0,0.36715]
[1778397382411,41.18,80732.08,0.0,0.99721,0.0,0.36751]
[1778397389252,41.18,80732.04,0.0,0.99721,0.0,0.36754]
[1778397389316,41.18,80732.04,0.0,0.99721,0.0,0.36754]
[1778397389353,41.18,80731.47,0.0,0.99721,0.0,0.36786]
[1778397390065,41.18,80731.47,0.0,0.99721,0.0,0.36786]
[1778397390310,41.18,80731.47,0.0,0.99721,0.0,0.36786]
[1778397391254,41.18,80729.5,0.0,0.99721,0.0,0.36792]
[1778397404345,41.18,80729.69,0.0,0.99721,0.0,0.36781]
[1778397409380,41.18,80729.62,0.0,0.99721,0.0,0.36785]
[1778397419450,41.18,80729.59,0.0,0.99721,0.0,0.36787]
[1778397425947,41.18,80729.62,0.0,0.99721,0.0,0.36785]
[1778397426067,41.18,80729.62,0.0,0.99721,0.0,0.36785]
[1778397426168,41.18,80729.62,0.0,0.99721,0.0,0.36785]
[1778397426635,41.18,80729.62,0.0,0.99721,0.0,0.36785]
[1778397426810,41.18,80729.62,0.0,0.99721,0.0,0.36785]
[1778397429520,41.18,80734.63,0.0,0.99723,0.0,0.36499]
[1778397430529,41.18,80738.06,0.0,0.99725,0.0,0.36305]
[1778397430861,41.18,80738.06,0.0,0.99725,0.0,0.36305]
[1778397431069,41.18,80738.06,0.0,0.99725,0.0,0.36305]
[1778397431394,41.18,80738.06,0.0,0.99725,0.0,0.36305]
[1778397431559,41.18,80738.06,0.0,0.99725,0.0,0.36305]
[1778397431585,41.18,80737.92,0.0,0.99725,0.0,0.36313]
[1778397437587,41.18,80738.09,0.0,0.99725,0.0,0.36303]
[1778397439601,41.18,80743.08,0.0,0.99727,0.0,0.36021]
[1778397441498,41.18,80742.97,0.0,0.99727,0.0,0.36028]
[1778397441563,41.18,80742.97,0.0,0.99727,0.0,0.36028]
[1778397441615,41.18,80743.85,0.0,0.99728,0.0,0.35978]
[1778397442051,41.18,80743.85,0.0,0.99728,0.0,0.35978]
[1778397442064,41.18,80743.85,0.0,0.99728,0.0,0.35978]
[1778397448395,41.18,80743.73,0.0,0.99727,0.0,0.35985]
[1778397448564,41.18,80743.73,0.0,0.99727,0.0,0.35985]
[1778397448598,41.18,80743.91,0.0,0.99728,0.0,0.35975]
[1778397453620,41.18,80744.08,0.0,0.99728,0.0,0.3586]
[1778397453810,41.18,80744.08,0.0,0.99728,0.0,0.3586]
[1778397463420,41.18,80745.75,0.0,0.99729,0.0,0.35767]
[1778397463560,41.18,80745.75,0.0,0.99729,0.0,0.35767]
[1778397463447,41.18,80745.79,0.0,0.99729,0.0,0.35765]
[1778397463926,41.18,80745.79,0.0,0.99729,0.0,0.35765]
[1778397464065,41.18,80745.79,0.0,0.99729,0.0,0.35765]
[1778397469811,41.18,80748.35,0.0,0.9973,0.0,0.35622]
[1778397472528,41.18,80748.35,0.0,0.9973,0.0,0.35622]
[1778397472568,41.18,80748.35,0.0,0.9973,0.0,0.35622]
[1778397472568,41.18,80749.07,0.0,0.99731,0.0,0.35582]
[1778397473273,41.18,80749.07,0.0,0.99731,0.0,0.35582]
[1778397473310,41.18,80749.07,0.0,0.99731,0.0,0.35582]
[1778397478874,41.18,80753.76,0.0,0.99733,0.0,0.35321]
[1778397480744,41.18,80753.83,0.0,0.99733,0.0,0.35318]
[1778397480809,41.18,80753.83,0.0,0.99733,0.0,0.35318]
[1778397481379,41.18,80753.83,0.0,0.99733,0.0,0.35318]
[1778397481561,41.18,80753.83,0.0,0.99733,0.0,0.35318]
[1778397481617,41.18,80756.07,0.0,0.99734,0.0,0.35194]
[1778397487937,41.18,80756.56,0.0,0.99734,0.0,0.35167]
[1778397492972,41.18,80756.38,0.0,0.99734,0.0,0.35177]
[1778397497000,41.18,80759.01,0.0,0.99735,0.0,0.35032]
[1778397499008,41.18,80759.41,0.0,0.99736,0.0,0.3501]
[1778397499059,41.18,80759.41,0.0,0.99736,0.0,0.3501]
[1778397499105,41.18,80759.45,0.0,0.99736,0.0,0.35008]
[1778397499851,41.18,80759.45,0.0,0.99736,0.0,0.35008]
[1778397500060,41.18,80759.45,0.0,0.99736,0.0,0.35008]
[1778397507070,41.18,80759.55,0.0,0.99736,0.0,0.35003]
[1778397514119,41.18,80760.56,0.0,0.99737,0.0,0.34845]
[1778397516306,41.18,80760.49,0.0,0.99737,0.0,0.34848]
[1778397516563,41.18,80760.49,0.0,0.99737,0.0,0.34848]
[1778397516655,41.18,80761.06,0.0,0.99737,0.0,0.34817]
[1778397517048,41.18,80761.06,0.0,0.99737,0.0,0.34817]
[1778397517062,41.18,80761.06,0.0,0.99737,0.0,0.34817]
[1778397525196,41.18,80760.82,0.0,0.99737,0.0,0.3483]
[1778397529574,41.18,80761.37,0.0,0.99737,0.0,0.348]
[1778397529660,41.18,80761.55,0.0,0.99737,0.0,0.3479]
[1778397529814,41.18,80761.55,0.0,0.99737,0.0,0.3479]
[1778397530316,41.18,80761.55,0.0,0.99737,0.0,0.3479]
[1778397530568,41.18,80761.55,0.0,0.99737,0.0,0.3479]
[1778397530669,41.18,80761.63,0.0,0.99737,0.0,0.34786]
[1778397532062,41.18,80761.85,0.0,0.99737,0.0,0.34774]
[1778397532148,41.18,80761.85,0.0,0.99737,0.0,0.34774]
[1778397539294,41.18,80761.78,0.0,0.99737,0.0,0.34778]
[1778397541401,41.18,80761.82,0.0,0.99737,0.0,0.34776]
[1778397541563,41.18,80761.82,0.0,0.99737,0.0,0.34776]
[1778397541644,41.18,80761.35,0.0,0.99737,0.0,0.34801]
[1778397542073,41.18,80761.35,0.0,0.99737,0.0,0.34801]
[1778397542311,41.18,80761.35,0.0,0.99737,0.0,0.34801]
[1778397547351,41.18,80762.77,0.0,0.99738,0.0,0.34724]
[1778397552040,41.18,80762.21,0.0,0.99738,0.0,0.34754]
[1778397552061,41.18,80762.21,0.0,0.99738,0.0,0.34754]
[1778397552386,41.18,80760.79,0.0,0.99737,0.0,0.34832]
[1778397552786,41.18,80760.79,0.0,0.99737,0.0,0.34832]
[1778397552812,41.18,80760.79,0.0,0.99737,0.0,0.34832]
[1778397559435,41.18,80759.83,0.0,0.99737,0.0,0.34884]
[1778397564225,41.18,80758.14,0.0,0.99736,0.0,0.34977]
[1778397564314,41.18,80758.14,0.0,0.99736,0.0,0.34977]
[1778397564470,41.18,80757.76,0.0,0.99736,0.0,0.34998]
[1778397565040,41.18,80757.76,0.0,0.99736,0.0,0.34998]
[1778397565062,41.18,80757.76,0.0,0.99736,0.0,0.34998]
[1778397566484,41.18,80754.23,0.0,0.99734,0.0,0.35192]
[1778397571519,41.18,80752.78,0.0,0.99734,0.0,0.35168]
[1778397576554,41.18,80752.87,0.0,0.99734,0.0,0.35164]
[1778397581589,41.18,80750.71,0.0,0.99733,0.0,0.35283]
[1778397587026,41.18,80750.78,0.0,0.99733,0.0,0.35279]
[1778397587062,41.18,80750.78,0.0,0.99733,0.0,0.35279]
[1778397587633,41.18,80750.72,0.0,0.99733,0.0,0.35282]
[1778397587927,41.18,80750.72,0.0,0.99733,0.0,0.35282]
[1778397588062,41.18,80750.72,0.0,0.99733,0.0,0.35282]
[1778397593675,41.18,80749.44,0.0,0.99732,0.0,0.35353]
[1778397595022,41.18,80749.44,0.0,0.99732,0.0,0.35353]
[1778397595060,41.18,80749.44,0.0,0.99732,0.0,0.35353]
[1778397595744,41.18,80749.44,0.0,0.99732,0.0,0.35353]
[1778397595695,41.18,80749.55,0.0,0.99733,0.0,0.35347]
[1778397595813,41.18,80749.55,0.0,0.99733,0.0,0.35347]
[1778397600732,41.18,80751.76,0.0,0.99734,0.0,0.35225]
[1778397606776,41.18,80751.74,0.0,0.99734,0.0,0.35226]
[1778397610671,41.18,80751.49,0.0,0.99733,0.0,0.3524]
[1778397610772,41.18,80751.49,0.0,0.99733,0.0,0.3524]
[1778397610812,41.18,80751.49,0.0,0.99733,0.0,0.3524]
[1778397611465,41.18,80751.49,0.0,0.99733,0.0,0.3524]
[1778397611561,41.18,80751.49,0.0,0.99733,0.0,0.3524]
[1778397611812,41.18,80751.55,0.0,0.99733,0.0,0.35236]
[1778397623896,41.18,80751.47,0.0,0.99733,0.0,0.35241]
[1778397628931,41.18,80752.58,0.0,0.99734,0.0,0.35179]
[1778397634973,41.18,80752.58,0.0,0.99735,0.0,0.35076]
[1778397636440,41.18,80752.58,0.0,0.99735,0.0,0.35076]
[1778397636559,41.18,80752.58,0.0,0.99735,0.0,0.35076]
[1778397636660,41.18,80752.7,0.0,0.99735,0.0,0.3507]
[1778397637405,41.18,80752.7,0.0,0.99735,0.0,0.3507]
[1778397637560,41.18,80752.7,0.0,0.99735,0.0,0.3507]
[1778397644036,41.18,80750.94,0.0,0.99734,0.0,0.35166]
[1778397646624,41.18,80750.94,0.0,0.99734,0.0,0.35166]
[1778397646815,41.18,80750.94,0.0,0.99734,0.0,0.35166]
[1778397646662,41.18,80750.74,0.0,0.99734,0.0,0.35177]
[1778397647638,41.18,80750.74,0.0,0.99734,0.0,0.35177]
[1778397647811,41.18,80750.74,0.0,0.99734,0.0,0.35177]
[1778397647660,41.18,80750.63,0.0,0.99734,0.0,0.35184]
[1778397656120,41.18,80750.39,0.0,0.99734,0.0,0.35197]
[1778397662162,41.18,80750.07,0.0,0.99734,0.0,0.35214]
[1778397663503,41.18,80750.07,0.0,0.99734,0.0,0.35214]
[1778397663559,41.18,80750.07,0.0,0.99734,0.0,0.35214]
[1778397663601,41.18,80750.24,0.0,0.99734,0.0,0.35205]
[1778397664758,41.18,80750.24,0.0,0.99734,0.0,0.35205]
[1778397664815,41.18,80750.24,0.0,0.99734,0.0,0.35205]
[1778397671225,41.18,80751.6,0.0,0.99734,0.0,0.3513]
[1778397672010,41.18,80751.6,0.0,0.99734,0.0,0.3513]
[1778397672064,41.18,80751.6,0.0,0.99734,0.0,0.3513]
[1778397672109,41.18,80751.6,0.0,0.99734,0.0,0.3513]
[1778397672954,41.18,80751.6,0.0,0.99734,0.0,0.3513]
[1778397673063,41.18,80751.6,0.0,0.99734,0.0,0.3513]
[1778397678471,41.18,80751.62,0.0,0.99734,0.0,0.35129]
[1778397685323,41.18,80754.72,0.0,0.99736,0.0,0.34959]
[1778397686173,41.18,80754.72,0.0,0.99736,0.0,0.34959]
[1778397686309,41.18,80754.72,0.0,0.99736,0.0,0.34959]
[1778397686330,41.18,80756.78,0.0,0.99737,0.0,0.34846]
[1778397687413,41.18,80756.78,0.0,0.99737,0.0,0.34846]
[1778397687561,41.18,80756.78,0.0,0.99737,0.0,0.34846]
[1778397693379,41.18,80757.17,0.0,0.99738,0.0,0.34722]
[1778397694076,41.18,80757.17,0.0,0.99738,0.0,0.34722]
[1778397694311,41.18,80757.17,0.0,0.99738,0.0,0.34722]
[1778397694412,41.18,80757.17,0.0,0.99738,0.0,0.34722]
[1778397694938,41.18,80757.17,0.0,0.99738,0.0,0.34722]
[1778397695062,41.18,80757.17,0.0,0.99738,0.0,0.34722]
[1778397701435,41.18,80756.32,0.0,0.99737,0.0,0.34768]
[1778397706470,41.18,80755.35,0.0,0.99737,0.0,0.34821]
[1778397709676,41.18,80756.29,0.0,0.99737,0.0,0.3477]
[1778397709810,41.18,80756.29,0.0,0.99737,0.0,0.3477]
[1778397709777,41.18,80758.11,0.0,0.99738,0.0,0.34671]
[1778397710779,41.18,80758.11,0.0,0.99738,0.0,0.34671]
[1778397710810,41.18,80758.11,0.0,0.99738,0.0,0.34671]
[1778397710880,41.18,80759.39,0.0,0.99739,0.0,0.34601]
[1778397717548,41.18,80760.42,0.0,0.99739,0.0,0.34545]
[1778397720860,41.18,80760.59,0.0,0.99739,0.0,0.34536]
[1778397721067,41.18,80761.05,0.0,0.99739,0.0,0.34511]
[1778397721577,41.18,80761.28,0.0,0.99739,0.0,0.34498]
[1778397722306,41.18,80761.28,0.0,0.99739,0.0,0.34498]
[1778397722560,41.18,80761.28,0.0,0.99739,0.0,0.34498]
[1778397724598,41.18,80764.33,0.0,0.99741,0.0,0.34333]
[1778397729633,41.18,80765.12,0.0,0.99741,0.0,0.34291]
[1778397733661,41.18,80769.1,0.0,0.99743,0.0,0.34077]
[1778397733953,41.18,80769.1,0.0,0.99743,0.0,0.34077]
[1778397734064,41.18,80769.1,0.0,0.99743,0.0,0.34077]
[1778397734668,41.18,80769.94,0.0,0.99743,0.0,0.34031]
[1778397735196,41.18,80769.94,0.0,0.99743,0.0,0.34031]
[1778397735310,41.18,80769.94,0.0,0.99743,0.0,0.34031]
[1778397740710,41.18,80777.45,0.0,0.99747,0.0,0.33631]
[1778397741117,41.18,80777.45,0.0,0.99747,0.0,0.33631]
[1778397741309,41.18,80777.45,0.0,0.99747,0.0,0.33631]
[1778397741717,41.18,80780.16,0.0,0.99748,0.0,0.33488]
[1778397742606,41.18,80780.16,0.0,0.99748,0.0,0.33488]
[1778397742810,41.18,80780.16,0.0,0.99748,0.0,0.33488]
[1778397756825,41.18,80781.49,0.0,0.99749,0.0,0.33318]
[1778397757309,41.18,80781.49,0.0,0.99749,0.0,0.33318]
[1778397757558,41.18,80781.49,0.0,0.99749,0.0,0.33318]
[1778397757659,41.18,80781.49,0.0,0.99749,0.0,0.33318]
[1778397758588,41.18,80781.49,0.0,0.99749,0.0,0.33318]
[1778397758810,41.18,80781.49,0.0,0.99749,0.0,0.33318]
[1778397762867,41.18,80783.35,0.0,0.9975,0.0,0.3322]
[1778397767902,41.18,80782.33,0.0,0.9975,0.0,0.33274]
[1778397772937,41.18,80781.77,0.0,0.99749,0.0,0.33303]
[1778397773161,41.18,80781.77,0.0,0.99749,0.0,0.33303]
[1778397773313,41.18,80781.77,0.0,0.99749,0.0,0.33303]
[1778397778979,41.18,80782.64,0.0,0.9975,0.0,0.33258]
[1778397784070,41.18,80782.39,0.0,0.9975,0.0,0.33271]
[1778397784152,41.18,80783.0,0.0,0.9975,0.0,0.33239]
[1778397785450,41.18,80783.0,0.0,0.9975,0.0,0.33239]
[1778397785562,41.18,80783.0,0.0,0.9975,0.0,0.33239]
[1778397788048,41.18,80779.22,0.0,0.99748,0.0,0.33438]
[1778397789055,41.18,80776.52,0.0,0.99747,0.0,0.3358]
[1778397792414,41.18,80776.05,0.0,0.99747,0.0,0.33605]
[1778397792560,41.18,80776.05,0.0,0.99747,0.0,0.33605]
[1778397793489,41.18,80776.54,0.0,0.99747,0.0,0.33579]
[1778397793563,41.18,80776.54,0.0,0.99747,0.0,0.33579]
[1778397793662,41.18,80775.94,0.0,0.99747,0.0,0.33611]
[1778397799126,41.18,80775.38,0.0,0.99747,0.0,0.33641]
[1778397801514,41.18,80775.41,0.0,0.99747,0.0,0.33639]
[1778397801562,41.18,80775.41,0.0,0.99747,0.0,0.33639]
[1778397808238,41.18,80776.73,0.0,0.99747,0.0,0.33569]
[1778397813273,41.18,80777.06,0.0,0.99748,0.0,0.33452]
[1778397818308,41.18,80777.03,0.0,0.99748,0.0,0.33454]
[1778397825358,41.18,80776.51,0.0,0.99748,0.0,0.33481]
[1778397833525,41.18,80776.93,0.0,0.99748,0.0,0.33459]
[1778397833566,41.18,80776.93,0.0,0.99748,0.0,0.33459]
[1778397834421,41.18,80774.06,0.0,0.99747,0.0,0.33611]
[1778397835999,41.18,80774.06,0.0,0.99747,0.0,0.33611]
[1778397836062,41.18,80773.01,0.0,0.99746,0.0,0.33666]
[1778397836857,41.18,80770.83,0.0,0.99745,0.0,0.33782]
[1778397842477,41.18,80767.19,0.0,0.99744,0.0,0.33977]
[1778397844990,41.18,80766.99,0.0,0.99744,0.0,0.33988]
[1778397845066,41.18,80766.5,0.0,0.99743,0.0,0.34014]
[1778397852547,41.18,80766.27,0.0,0.99743,0.0,0.34026]
[1778397853916,41.18,80766.27,0.0,0.99743,0.0,0.34026]
[1778397854062,41.18,80766.27,0.0,0.99743,0.0,0.34026]
[1778397855467,41.18,80766.13,0.0,0.99743,0.0,0.34034]
[1778397855566,41.18,80766.13,0.0,0.99743,0.0,0.34034]
[1778397856575,41.18,80766.16,0.0,0.99743,0.0,0.34032]
[1778397862617,41.18,80766.05,0.0,0.99743,0.0,0.34038]
[1778397869666,41.18,80764.99,0.0,0.99743,0.0,0.34095]
[1778397876718,41.18,80765.2,0.0,0.99744,0.0,0.33982]
[1778397881753,41.18,80765.24,0.0,0.99744,0.0,0.3398]
[1778397890595,41.18,80765.06,0.0,0.99743,0.0,0.3399]
[1778397890812,41.18,80765.06,0.0,0.99743,0.0,0.3399]
[1778397898872,41.18,80765.13,0.0,0.99743,0.0,0.33986]
[1778397906928,41.18,80765.27,0.0,0.99744,0.0,0.33979]
[1778397910026,41.18,80763.95,0.0,0.99743,0.0,0.34049]
[1778397910061,41.18,80763.95,0.0,0.99743,0.0,0.34049]
[1778397911732,41.18,80763.11,0.0,0.99743,0.0,0.34094]
[1778397911812,41.18,80763.11,0.0,0.99743,0.0,0.34094]
[1778397911963,41.18,80763.12,0.0,0.99743,0.0,0.34094]
[1778397916998,41.18,80762.41,0.0,0.99742,0.0,0.34132]
[1778397922033,41.18,80762.34,0.0,0.99742,0.0,0.34136]
[1778397927068,41.18,80762.28,0.0,0.99742,0.0,0.34139]
[1778397928354,41.18,80762.34,0.0,0.99742,0.0,0.34136]
[1778397928560,41.18,80762.34,0.0,0.99742,0.0,0.34136]
[1778397933110,41.18,80761.76,0.0,0.99743,0.0,0.34066]
[1778397937547,41.18,80761.6,0.0,0.99743,0.0,0.34074]
[1778397939748,41.18,80761.6,0.0,0.99743,0.0,0.34074]
[1778397939810,41.18,80761.6,0.0,0.99743,0.0,0.34074]
[1778397941472,41.18,80761.53,0.0,0.99743,0.0,0.34078]
[1778397941560,41.18,80761.53,0.0,0.99743,0.0,0.34078]
[1778397941573,41.18,80761.46,0.0,0.99743,0.0,0.34082]
[1778397947211,41.18,80761.03,0.0,0.99742,0.0,0.34105]
[1778397950132,41.18,80762.17,0.0,0.99743,0.0,0.34044]
[1778397950311,41.18,80762.33,0.0,0.99743,0.0,0.34035]
[1778397956274,41.18,80762.31,0.0,0.99743,0.0,0.34036]
[1778397963323,41.18,80762.26,0.0,0.99743,0.0,0.34039]
[1778397964707,41.18,80762.26,0.0,0.99743,0.0,0.34039]
[1778397964811,41.18,80762.26,0.0,0.99743,0.0,0.34039]
[1778397966745,41.18,80762.26,0.0,0.99743,0.0,0.34039]
[1778397966813,41.18,80762.26,0.0,0.99743,0.0,0.34039]
[1778397966846,41.18,80762.26,0.0,0.99743,0.0,0.34039]
[1778397973393,41.18,80762.71,0.0,0.99743,0.0,0.34015]
[1778397974667,41.18,80762.71,0.0,0.99743,0.0,0.34015]
[1778397974809,41.18,80762.71,0.0,0.99743,0.0,0.34015]
[1778397981648,41.18,80762.71,0.0,0.99743,0.0,0.34015]
[1778397984625,41.18,80762.37,0.0,0.99743,0.0,0.34033]
[1778397984810,41.18,80762.37,0.0,0.99743,0.0,0.34033]
[1778397986831,41.18,80762.29,0.0,0.99743,0.0,0.34037]
[1778397987064,41.18,80762.29,0.0,0.99743,0.0,0.34037]
[1778397987165,41.18,80762.29,0.0,0.99743,0.0,0.34037]
[1778397992527,41.18,80762.19,0.0,0.99744,0.0,0.33941]
[1778397994647,41.18,80762.58,0.0,0.99744,0.0,0.33921]
[1778397994809,41.18,80762.58,0.0,0.99744,0.0,0.33921]
[1778397997096,41.18,80762.84,0.0,0.99744,0.0,0.33907]
[1778397997565,41.18,80784.15,0.0,0.99753,0.0,0.32783]
[1778397998572,41.18,80792.56,0.0,0.99757,0.0,0.32349]
[1778397999579,41.18,80795.05,0.0,0.99758,0.0,0.32222]
[1778398000885,41.18,80795.05,0.0,0.99758,0.0,0.32222]
[1778398007635,41.18,80795.33,0.0,0.99758,0.0,0.32207]
[1778398008642,41.18,80792.67,0.0,0.99757,0.0,0.32344]
[1778398010190,41.18,80792.67,0.0,0.99757,0.0,0.32344]
[1778398010312,41.18,80790.2,0.0,0.99756,0.0,0.32471]
[1778398010656,41.18,80789.8,0.0,0.99756,0.0,0.32491]
[1778398011432,41.18,80789.8,0.0,0.99756,0.0,0.32491]
[1778398011561,41.18,80789.8,0.0,0.99756,0.0,0.32491]
[1778398016698,41.18,80788.57,0.0,0.99755,0.0,0.32555]
[1778398017468,41.18,80788.57,0.0,0.99755,0.0,0.32555]
[1778398017561,41.18,80788.57,0.0,0.99755,0.0,0.32555]
[1778398018762,41.18,80787.04,0.0,0.99755,0.0,0.32634]
[1778398018811,41.18,80787.04,0.0,0.99755,0.0,0.32634]
[1778398018858,41.18,80786.15,0.0,0.99754,0.0,0.3268]
[1778398024264,41.18,80785.02,0.0,0.99754,0.0,0.32738]
[1778398024311,41.18,80785.02,0.0,0.99754,0.0,0.32738]
[1778398031805,41.18,80782.95,0.0,0.99753,0.0,0.32846]
[1778398033155,41.18,80782.95,0.0,0.99753,0.0,0.32846]
[1778398033310,41.18,80782.69,0.0,0.99753,0.0,0.32859]
[1778398035288,41.18,80783.12,0.0,0.99753,0.0,0.32837]
[1778398035313,41.18,80783.12,0.0,0.99753,0.0,0.32837]
[1778398035831,41.18,80782.98,0.0,0.99753,0.0,0.32844]
[1778398040866,41.18,80782.18,0.0,0.99753,0.0,0.32886]
[1778398044549,41.18,80781.67,0.0,0.99752,0.0,0.32912]
[1778398044558,41.18,80781.67,0.0,0.99752,0.0,0.32912]
[1778398053957,41.18,80782.28,0.0,0.99753,0.0,0.32782]
[1778398063020,41.18,80782.48,0.0,0.99753,0.0,0.32772]
[1778398068055,41.18,80776.79,0.0,0.99751,0.0,0.33068]
[1778398068602,41.18,80776.79,0.0,0.99751,0.0,0.33068]
[1778398068809,41.18,80776.79,0.0,0.99751,0.0,0.33068]
[1778398071683,41.18,80774.5,0.0,0.9975,0.0,0.33188]
[1778398071814,41.18,80774.5,0.0,0.9975,0.0,0.33188]
[1778398072083,41.18,80774.22,0.0,0.9975,0.0,0.33203]
[1778398075442,41.18,80774.97,0.0,0.9975,0.0,0.33164]
[1778398075558,41.18,80774.97,0.0,0.9975,0.0,0.33164]
[1778398081146,41.18,80773.33,0.0,0.99749,0.0,0.3325]
[1778398087107,41.18,80773.2,0.0,0.99749,0.0,0.33257]
[1778398087188,41.18,80773.56,0.0,0.99749,0.0,0.33238]
[1778398087312,41.18,80773.56,0.0,0.99749,0.0,0.33238]
[1778398095244,41.18,80773.34,0.0,0.99749,0.0,0.33249]
[1778398101286,41.18,80774.94,0.0,0.9975,0.0,0.33165]
[1778398107328,41.18,80775.4,0.0,0.9975,0.0,0.33141]
[1778398111064,41.18,80775.49,0.0,0.9975,0.0,0.33136]
[1778398116391,41.18,80776.67,0.0,0.99752,0.0,0.32976]
[1778398128475,41.18,80776.17,0.0,0.99751,0.0,0.33002]
[1778398134517,41.18,80775.72,0.0,0.99751,0.0,0.33025]
[1778398139552,41.18,80772.78,0.0,0.9975,0.0,0.33179]
[1778398141010,41.18,80772.78,0.0,0.9975,0.0,0.33179]
[1778398141067,41.18,80772.78,0.0,0.9975,0.0,0.33179]
[1778398141111,41.18,80772.68,0.0,0.9975,0.0,0.33185]
[1778398141974,41.18,80772.68,0.0,0.9975,0.0,0.33185]
[1778398142062,41.18,80772.68,0.0,0.9975,0.0,0.33185]
[1778398148838,41.18,80772.68,0.0,0.9975,0.0,0.33185]
[1778398149062,41.18,80772.68,0.0,0.9975,0.0,0.33185]
[1778398149315,41.18,80772.68,0.0,0.9975,0.0,0.33185]
[1778398149163,41.18,80772.68,0.0,0.9975,0.0,0.33185]
[1778398149558,41.18,80772.68,0.0,0.9975,0.0,0.33185]
[1778398155664,41.18,80772.77,0.0,0.9975,0.0,0.3318]
[1778398166741,41.18,80772.68,0.0,0.9975,0.0,0.33185]
[1778398176811,41.18,80772.68,0.0,0.99751,0.0,0.33085]
[1778398183860,41.18,80772.75,0.0,0.99751,0.0,0.33082]
[1778398188895,41.18,80772.1,0.0,0.9975,0.0,0.33116]
[1778398197958,41.18,80772.11,0.0,0.9975,0.0,0.33115]
[1778398201044,41.18,80772.06,0.0,0.9975,0.0,0.33118]
[1778398201071,41.18,80772.06,0.0,0.9975,0.0,0.33118]
[1778398201145,41.18,80772.06,0.0,0.9975,0.0,0.33118]
[1778398201995,41.18,80772.06,0.0,0.9975,0.0,0.33118]
[1778398202061,41.18,80772.06,0.0,0.9975,0.0,0.33118]
[1778398212057,41.18,80771.97,0.0,0.9975,0.0,0.33122]
[1778398217094,41.18,80771.56,0.0,0.9975,0.0,0.33144]
[1778398223136,41.18,80769.95,0.0,0.99749,0.0,0.33229]
[1778398225150,41.18,80766.28,0.0,0.99748,0.0,0.33422]
[1778398228171,41.18,80765.28,0.0,0.99747,0.0,0.33475]
[1778398228540,41.18,80765.28,0.0,0.99747,0.0,0.33475]
[1778398228558,41.18,80765.28,0.0,0.99747,0.0,0.33475]
[1778398229000,41.18,80765.28,0.0,0.99747,0.0,0.33475]
[1778398229065,41.18,80765.28,0.0,0.99747,0.0,0.33475]
[1778398231192,41.18,80765.18,0.0,0.99748,0.0,0.3338]
[1778398236227,41.18,80764.95,0.0,0.99748,0.0,0.33392]
[1778398241262,41.18,80764.66,0.0,0.99748,0.0,0.33408]
[1778398245386,41.18,80763.44,0.0,0.99747,0.0,0.33472]
[1778398245559,41.18,80763.52,0.0,0.99747,0.0,0.33468]
[1778398245446,41.18,80763.52,0.0,0.99747,0.0,0.33468]
[1778398247591,41.18,80763.52,0.0,0.99747,0.0,0.33468]
[1778398247812,41.18,80763.52,0.0,0.99747,0.0,0.33468]
[1778398253347,41.18,80762.37,0.0,0.99747,0.0,0.33529]
[1778398254021,41.18,80762.37,0.0,0.99747,0.0,0.33529]
[1778398254068,41.18,80762.37,0.0,0.99747,0.0,0.33529]
[1778398254122,41.18,80762.37,0.0,0.99747,0.0,0.33529]
[1778398263421,41.18,80762.37,0.0,0.99747,0.0,0.33529]
[1778398269342,41.18,80763.06,0.0,0.99747,0.0,0.33492]
[1778398269561,41.18,80763.06,0.0,0.99747,0.0,0.33492]
[1778398274175,41.18,80763.08,0.0,0.99747,0.0,0.33491]
[1778398288597,41.18,80763.24,0.0,0.99747,0.0,0.33483]
[1778398295646,41.18,80763.11,0.0,0.99748,0.0,0.3339]
[1778398300681,41.18,80763.11,0.0,0.99748,0.0,0.3339]
[1778398305716,41.18,80763.08,0.0,0.99748,0.0,0.33391]
[1778398311758,41.18,80763.33,0.0,0.99748,0.0,0.33378]
[1778398317801,41.18,80763.36,0.0,0.99748,0.0,0.33376]
[1778398321854,41.18,80764.07,0.0,0.99748,0.0,0.33339]
[1778398322062,41.18,80764.07,0.0,0.99748,0.0,0.33339]
[1778398322163,41.18,80766.62,0.0,0.99749,0.0,0.33204]
[1778398322735,41.18,80766.62,0.0,0.99749,0.0,0.33204]
[1778398322812,41.18,80766.62,0.0,0.99749,0.0,0.33204]
[1778398322836,41.18,80770.46,0.0,0.99751,0.0,0.33003]
[1778398326198,41.18,80768.62,0.0,0.9975,0.0,0.33099]
[1778398326310,41.18,80768.62,0.0,0.9975,0.0,0.33099]
[1778398326411,41.18,80767.84,0.0,0.9975,0.0,0.3314]
[1778398327091,41.18,80767.84,0.0,0.9975,0.0,0.3314]
[1778398327308,41.18,80767.84,0.0,0.9975,0.0,0.3314]
[1778398335929,41.18,80765.39,0.0,0.99749,0.0,0.33269]
[1778398337701,41.18,80765.21,0.0,0.99749,0.0,0.33279]
[1778398337813,41.18,80765.21,0.0,0.99749,0.0,0.33279]
[1778398338263,41.18,80765.21,0.0,0.99749,0.0,0.33279]
[1778398338309,41.18,80765.21,0.0,0.99749,0.0,0.33279]
[1778398338364,41.18,80765.04,0.0,0.99749,0.0,0.33288]
[1778398343986,41.18,80765.09,0.0,0.99749,0.0,0.33285]
[1778398349021,41.18,80764.93,0.0,0.99749,0.0,0.33293]
[1778398363119,41.18,80765.04,0.0,0.99749,0.0,0.33188]
[1778398368154,41.18,80765.08,0.0,0.99749,0.0,0.33186]
[1778398371485,41.18,80765.04,0.0,0.99749,0.0,0.33188]
[1778398371558,41.18,80765.04,0.0,0.99749,0.0,0.33188]
[1778398380241,41.18,80765.04,0.0,0.99749,0.0,0.33188]
[1778398382255,41.18,80767.63,0.0,0.99751,0.0,0.33052]
[1778398383042,41.18,80767.63,0.0,0.99751,0.0,0.33052]
[1778398383060,41.18,80767.63,0.0,0.99751,0.0,0.33052]
[1778398383579,41.18,80767.63,0.0,0.99751,0.0,0.33052]
[1778398383262,41.18,80767.67,0.0,0.99751,0.0,0.3305]
[1778398383811,41.18,80767.67,0.0,0.99751,0.0,0.3305]
[1778398390311,41.18,80768.02,0.0,0.99751,0.0,0.33031]
[1778398395347,41.18,80768.09,0.0,0.99751,0.0,0.33028]
[1778398397740,41.18,80768.13,0.0,0.99751,0.0,0.33026]
[1778398397812,41.18,80768.13,0.0,0.99751,0.0,0.33026]
[1778398398245,41.18,80768.13,0.0,0.99751,0.0,0.33026]
[1778398398310,41.18,80768.13,0.0,0.99751,0.0,0.33026]
[1778398398346,41.18,80768.13,0.0,0.99751,0.0,0.33026]
[1778398403403,41.18,80767.69,0.0,0.99751,0.0,0.33049]
[1778398411459,41.18,80767.66,0.0,0.99751,0.0,0.32951]
[1778398417501,41.18,80767.63,0.0,0.99751,0.0,0.32953]
[1778398422432,41.18,80767.59,0.0,0.99751,0.0,0.32955]
[1778398422563,41.18,80767.59,0.0,0.99751,0.0,0.32955]
[1778398422533,41.18,80767.59,0.0,0.99751,0.0,0.32955]
[1778398422959,41.18,80767.59,0.0,0.99751,0.0,0.32955]
[1778398423068,41.18,80767.59,0.0,0.99751,0.0,0.32955]
[1778398432608,41.18,80767.45,0.0,0.99751,0.0,0.32962]
[1778398436636,41.18,80763.85,0.0,0.9975,0.0,0.33151]
[1778398438582,41.18,80763.87,0.0,0.9975,0.0,0.3315]
[1778398438810,41.18,80763.87,0.0,0.9975,0.0,0.3315]
[1778398439234,41.18,80763.87,0.0,0.9975,0.0,0.3315]
[1778398439311,41.18,80763.87,0.0,0.9975,0.0,0.3315]
[1778398439657,41.18,80761.62,0.0,0.99749,0.0,0.33268]
[1778398444692,41.18,80760.85,0.0,0.99748,0.0,0.33309]
[1778398449727,41.18,80760.88,0.0,0.99748,0.0,0.33307]
[1778398454762,41.18,80760.82,0.0,0.99748,0.0,0.3331]
[1778398465054,41.18,80760.93,0.0,0.99748,0.0,0.33305]
[1778398465310,41.18,80760.93,0.0,0.99748,0.0,0.33305]
[1778398465570,41.18,80760.93,0.0,0.99748,0.0,0.33305]
[1778398465662,41.18,80760.93,0.0,0.99748,0.0,0.33305]
[1778398465810,41.18,80760.93,0.0,0.99748,0.0,0.33305]
[1778398475909,41.18,80760.77,0.0,0.99749,0.0,0.33213]
[1778398480296,41.18,80760.77,0.0,0.99749,0.0,0.33213]
[1778398480313,41.18,80760.77,0.0,0.99749,0.0,0.33213]
[1778398480420,41.18,80760.77,0.0,0.99749,0.0,0.33213]
[1778398480559,41.18,80760.77,0.0,0.99749,0.0,0.33213]
[1778398480660,41.18,80760.77,0.0,0.99749,0.0,0.33213]
[1778398486986,41.18,80760.06,0.0,0.99749,0.0,0.3325]
[1778398500077,41.18,80759.83,0.0,0.99749,0.0,0.33263]
[1778398510741,41.18,80759.89,0.0,0.99749,0.0,0.33259]
[1778398510816,41.18,80759.89,0.0,0.99749,0.0,0.33259]
[1778398511362,41.18,80759.89,0.0,0.99749,0.0,0.33259]
[1778398511561,41.18,80759.89,0.0,0.99749,0.0,0.33259]
[1778398511643,41.18,80759.87,0.0,0.99749,0.0,0.3326]
[1778398519211,41.18,80759.8,0.0,0.99749,0.0,0.33264]
[1778398525253,41.18,80759.85,0.0,0.99749,0.0,0.33262]
[1778398532777,41.18,80759.85,0.0,0.99749,0.0,0.33262]
[1778398532811,41.18,80759.85,0.0,0.99749,0.0,0.33262]
[1778398533376,41.18,80759.85,0.0,0.99749,0.0,0.33262]
[1778398533561,41.18,80759.85,0.0,0.99749,0.0,0.33262]
[1778398533630,41.18,80759.85,0.0,0.99749,0.0,0.33162]
[1778398540358,41.18,80759.81,0.0,0.99749,0.0,0.33164]
[1778398546477,41.18,80759.79,0.0,0.99749,0.0,0.33165]
[1778398546564,41.18,80759.79,0.0,0.99749,0.0,0.33165]
[1778398546568,41.18,80759.79,0.0,0.99749,0.0,0.33165]
[1778398547566,41.18,80759.79,0.0,0.99749,0.0,0.33165]
[1778398547810,41.18,80759.79,0.0,0.99749,0.0,0.33165]
[1778398553455,41.18,80759.82,0.0,0.99749,0.0,0.33163]
[1778398561511,41.18,80760.03,0.0,0.99749,0.0,0.33152]
[1778398566546,41.18,80759.86,0.0,0.99749,0.0,0.33161]
[1778398574602,41.18,80759.4,0.0,0.99749,0.0,0.33185]
[1778398576616,41.18,80757.0,0.0,0.99748,0.0,0.33312]
[1778398576919,41.18,80757.0,0.0,0.99748,0.0,0.33312]
[1778398577064,41.18,80757.0,0.0,0.99748,0.0,0.33312]
[1778398577637,41.18,80757.0,0.0,0.99748,0.0,0.33312]
[1778398577653,41.18,80757.0,0.0,0.99748,0.0,0.33312]
[1778398577809,41.18,80757.0,0.0,0.99748,0.0,0.33312]
[1778398584672,41.18,80756.85,0.0,0.99748,0.0,0.3332]
[1778398589788,41.18,80756.78,0.0,0.99748,0.0,0.33323]
[1778398589811,41.18,80756.78,0.0,0.99748,0.0,0.33323]
[1778398590520,41.18,80756.78,0.0,0.99748,0.0,0.33323]
[1778398590561,41.18,80756.78,0.0,0.99748,0.0,0.33323]
[1778398590714,41.18,80756.71,0.0,0.99748,0.0,0.33327]
[1778398595749,41.18,80756.41,0.0,0.99749,0.0,0.33243]
[1778398608840,41.18,80756.88,0.0,0.99749,0.0,0.33218]
[1778398614433,41.18,80756.88,0.0,0.99749,0.0,0.33218]
[1778398614560,41.18,80756.88,0.0,0.99749,0.0,0.33218]
[1778398614637,41.18,80759.34,0.0,0.9975,0.0,0.33089]
[1778398615308,41.18,80759.34,0.0,0.9975,0.0,0.33089]
[1778398615560,41.18,80759.34,0.0,0.9975,0.0,0.33089]
[1778398621931,41.18,80760.0,0.0,0.9975,0.0,0.33054]
[1778398629322,41.18,80759.91,0.0,0.9975,0.0,0.33059]
[1778398635022,41.18,80759.91,0.0,0.9975,0.0,0.33059]
[1778398640057,41.18,80758.91,0.0,0.9975,0.0,0.33111]
[1778398649535,41.18,80758.87,0.0,0.9975,0.0,0.33113]
[1778398649558,41.18,80758.87,0.0,0.9975,0.0,0.33113]
[1778398649588,41.18,80758.87,0.0,0.9975,0.0,0.33113]
[1778398650400,41.18,80758.87,0.0,0.9975,0.0,0.33113]
[1778398650560,41.18,80758.87,0.0,0.9975,0.0,0.33113]
[1778398658183,41.18,80758.98,0.0,0.9975,0.0,0.33008]
[1778398663219,41.18,80759.49,0.0,0.99751,0.0,0.32981]
[1778398665026,41.18,80759.49,0.0,0.99751,0.0,0.32981]
[1778398665061,41.18,80759.49,0.0,0.99751,0.0,0.32981]
[1778398665847,41.18,80759.49,0.0,0.99751,0.0,0.32981]
[1778398665123,41.18,80759.49,0.0,0.99751,0.0,0.32981]
[1778398666062,41.18,80759.49,0.0,0.99751,0.0,0.32981]
[1778398667824,41.18,80759.49,0.0,0.99751,0.0,0.32981]
[1778398674738,41.18,80759.32,0.0,0.99751,0.0,0.3299]
[1778398674809,41.18,80759.32,0.0,0.99751,0.0,0.3299]
[1778398674839,41.18,80762.81,0.0,0.99752,0.0,0.32808]
[1778398675548,41.18,80762.81,0.0,0.99752,0.0,0.32808]
[1778398675566,41.18,80762.81,0.0,0.99752,0.0,0.32808]
[1778398675573,41.18,80764.89,0.0,0.99753,0.0,0.32699]
[1778398681345,41.18,80764.5,0.0,0.99753,0.0,0.3272]
[1778398685830,41.18,80764.5,0.0,0.99753,0.0,0.3272]
[1778398685911,41.18,80765.0,0.0,0.99753,0.0,0.32694]
[1778398686062,41.18,80765.0,0.0,0.99753,0.0,0.32694]
[1778398686835,41.18,80765.0,0.0,0.99753,0.0,0.32694]
[1778398686380,41.18,80765.29,0.0,0.99753,0.0,0.32679]
[1778398687062,41.18,80765.29,0.0,0.99753,0.0,0.32679]
[1778398692422,41.18,80765.93,0.0,0.99753,0.0,0.32645]
[1778398698805,41.18,80766.01,0.0,0.99753,0.0,0.32641]
[1778398698833,41.18,80765.35,0.0,0.99753,0.0,0.32675]
[1778398699065,41.18,80765.35,0.0,0.99753,0.0,0.32675]
[1778398699799,41.18,80765.35,0.0,0.99753,0.0,0.32675]
[1778398699811,41.18,80765.35,0.0,0.99753,0.0,0.32675]
[1778398699900,41.18,80764.95,0.0,0.99753,0.0,0.32696]
[1778398706520,41.18,80764.6,0.0,0.99753,0.0,0.32714]
[1778398711559,41.18,80764.3,0.0,0.99753,0.0,0.32631]
[1778398718608,41.18,80764.54,0.0,0.99754,0.0,0.32619]
[1778398724650,41.18,80764.56,0.0,0.99754,0.0,0.32618]
[1778398729688,41.18,80764.54,0.0,0.99754,0.0,0.32619]
[1778398730261,41.18,80764.54,0.0,0.99754,0.0,0.32619]
[1778398730311,41.18,80764.54,0.0,0.99754,0.0,0.32619]
[1778398730700,41.18,80764.3,0.0,0.99753,0.0,0.32631]
[1778398731342,41.18,80764.3,0.0,0.99753,0.0,0.32631]
[1778398731560,41.18,80764.3,0.0,0.99753,0.0,0.32631]
[1778398736745,41.18,80764.05,0.0,0.99753,0.0,0.32644]
[1778398740773,41.18,80766.35,0.0,0.99754,0.0,0.32525]
[1778398742309,41.18,80766.32,0.0,0.99754,0.0,0.32526]
[1778398742560,41.18,80766.32,0.0,0.99754,0.0,0.32526]
[1778398742787,41.18,80764.05,0.0,0.99753,0.0,0.32644]
[1778398743371,41.18,80764.05,0.0,0.99753,0.0,0.32644]
[1778398743561,41.18,80764.05,0.0,0.99753,0.0,0.32644]
[1778398750843,41.18,80763.71,0.0,0.99753,0.0,0.32662]
[1778398754987,41.18,80763.71,0.0,0.99753,0.0,0.32662]
[1778398760913,41.18,80763.71,0.0,0.99753,0.0,0.32662]
[1778398761753,41.18,80763.71,0.0,0.99753,0.0,0.32662]
[1778398761808,41.18,80763.71,0.0,0.99753,0.0,0.32662]
[1778398761921,41.18,80761.96,0.0,0.99752,0.0,0.32753]
[1778398762927,41.18,80758.75,0.0,0.99751,0.0,0.3292]
[1778398763250,41.18,80758.75,0.0,0.99751,0.0,0.3292]
[1778398763311,41.18,80758.75,0.0,0.99751,0.0,0.3292]
[1778398768969,41.18,80757.48,0.0,0.9975,0.0,0.32987]
[1778398780360,41.18,80757.48,0.0,0.99751,0.0,0.32887]
[1778398782679,41.18,80757.48,0.0,0.99751,0.0,0.32887]
[1778398782811,41.18,80757.48,0.0,0.99751,0.0,0.32887]
[1778398782834,41.18,80757.32,0.0,0.99751,0.0,0.32896]
[1778398783898,41.18,80757.32,0.0,0.99751,0.0,0.32896]
[1778398784062,41.18,80757.32,0.0,0.99751,0.0,0.32896]
[1778398792133,41.18,80757.32,0.0,0.99751,0.0,0.32896]
[1778398796733,41.18,80757.32,0.0,0.99751,0.0,0.32896]
[1778398796807,41.18,80757.32,0.0,0.99751,0.0,0.32896]
[1778398796835,41.18,80758.51,0.0,0.99752,0.0,0.32834]
[1778398797168,41.18,80761.88,0.0,0.99753,0.0,0.32658]
[1778398798159,41.18,80761.88,0.0,0.99753,0.0,0.32658]
[1778398798312,41.18,80761.88,0.0,0.99753,0.0,0.32658]
[1778398804217,41.18,80762.12,0.0,0.99753,0.0,0.32646]
[1778398808892,41.18,80762.15,0.0,0.99753,0.0,0.32644]
[1778398808972,41.18,80762.16,0.0,0.99753,0.0,0.32643]
[1778398809059,41.18,80762.16,0.0,0.99753,0.0,0.32643]
[1778398809475,41.18,80762.16,0.0,0.99753,0.0,0.32643]
[1778398809564,41.18,80762.16,0.0,0.99753,0.0,0.32643]
[1778398810259,41.18,80762.09,0.0,0.99753,0.0,0.32647]
[1778398819545,41.18,80762.09,0.0,0.99753,0.0,0.32647]
[1778398819566,41.18,80762.09,0.0,0.99753,0.0,0.32647]
[1778398819646,41.18,80761.0,0.0,0.99753,0.0,0.32704]
[1778398820508,41.18,80761.0,0.0,0.99753,0.0,0.32704]
[1778398820566,41.18,80761.0,0.0,0.99753,0.0,0.32704]
[1778398831406,41.18,80760.46,0.0,0.99753,0.0,0.32633]
[1778398838455,41.18,80761.36,0.0,0.99754,0.0,0.32586]
[1778398848525,41.18,80761.36,0.0,0.99754,0.0,0.32586]
[1778398858595,41.18,80761.36,0.0,0.99754,0.0,0.32586]
[1778398864205,41.18,80761.32,0.0,0.99754,0.0,0.32588]
[1778398865061,41.18,80761.32,0.0,0.99754,0.0,0.32588]
[1778398865971,41.18,80761.32,0.0,0.99754,0.0,0.32588]
[1778398866066,41.18,80761.32,0.0,0.99754,0.0,0.32588]
[1778398865161,41.18,80761.32,0.0,0.99754,0.0,0.32588]
[1778398872694,41.18,80762.77,0.0,0.99754,0.0,0.32513]
[1778398873709,41.18,80762.77,0.0,0.99754,0.0,0.32513]
[1778398873813,41.18,80762.77,0.0,0.99754,0.0,0.32513]
[1778398873914,41.18,80767.85,0.0,0.99756,0.0,0.32251]
[1778398874490,41.18,80767.85,0.0,0.99756,0.0,0.32251]
[1778398874560,41.18,80767.85,0.0,0.99756,0.0,0.32251]
[1778398874708,41.18,80768.02,0.0,0.99757,0.0,0.32242]
[1778398882764,41.18,80766.56,0.0,0.99756,0.0,0.32317]
[1778398887799,41.18,80765.12,0.0,0.99755,0.0,0.32392]
[1778398893841,41.18,80764.78,0.0,0.99756,0.0,0.32311]
[1778398895292,41.18,80765.02,0.0,0.99756,0.0,0.32299]
[1778398895311,41.18,80765.02,0.0,0.99756,0.0,0.32299]
[1778398904340,41.18,80764.22,0.0,0.99756,0.0,0.3234]
[1778398911967,41.18,80763.81,0.0,0.99755,0.0,0.32361]
[1778398912849,41.18,80763.81,0.0,0.99755,0.0,0.32361]
[1778398913065,41.18,80763.81,0.0,0.99755,0.0,0.32361]
[1778398913721,41.18,80763.87,0.0,0.99755,0.0,0.32358]
[1778398913813,41.18,80763.87,0.0,0.99755,0.0,0.32358]
[1778398913913,41.18,80763.87,0.0,0.99755,0.0,0.32358]
[1778398919016,41.18,80763.46,0.0,0.99755,0.0,0.32379]
[1778398924052,41.18,80761.87,0.0,0.99755,0.0,0.32461]
[1778398924683,41.18,80761.87,0.0,0.99755,0.0,0.32461]
[1778398924811,41.18,80761.87,0.0,0.99755,0.0,0.32461]
[1778398930030,41.18,80761.55,0.0,0.99754,0.0,0.32478]
[1778398931047,41.18,80760.35,0.0,0.99754,0.0,0.3254]
[1778398931064,41.18,80760.35,0.0,0.99754,0.0,0.3254]
[1778398931846,41.18,80759.37,0.0,0.99754,0.0,0.32591]
[1778398932062,41.18,80759.37,0.0,0.99754,0.0,0.32591]
[1778398932108,41.18,80758.76,0.0,0.99753,0.0,0.32622]
[1778398937143,41.18,80758.42,0.0,0.99753,0.0,0.3264]
[1778398940241,41.18,80757.66,0.0,0.99753,0.0,0.3268]
[1778398940313,41.18,80757.66,0.0,0.99753,0.0,0.3268]
[1778398941287,41.18,80757.66,0.0,0.99753,0.0,0.3268]
[1778398941313,41.18,80757.66,0.0,0.99753,0.0,0.3268]
[1778398941324,41.18,80757.66,0.0,0.99753,0.0,0.3268]
[1778398948221,41.18,80757.11,0.0,0.99753,0.0,0.32708]
[1778398950471,41.18,80756.71,0.0,0.99752,0.0,0.32729]
[1778398950566,41.18,80756.71,0.0,0.99752,0.0,0.32729]
[1778398962324,41.18,80756.65,0.0,0.99753,0.0,0.32633]
[1778398963351,41.18,80756.65,0.0,0.99753,0.0,0.32633]
[1778398963564,41.18,80756.65,0.0,0.99753,0.0,0.32633]
[1778398964228,41.18,80756.65,0.0,0.99753,0.0,0.32633]
[1778398964311,41.18,80756.65,0.0,0.99753,0.0,0.32633]
[1778398964374,41.18,80756.65,0.0,0.99753,0.0,0.32633]
[1778398977429,41.18,80757.95,0.0,0.99754,0.0,0.32566]
[1778398982464,41.18,80757.92,0.0,0.99754,0.0,0.32567]
[1778398984426,41.18,80757.92,0.0,0.99754,0.0,0.32567]
[1778398984563,41.18,80757.92,0.0,0.99754,0.0,0.32567]
[1778398985490,41.18,80757.9,0.0,0.99754,0.0,0.32568]
[1778398985568,41.18,80757.9,0.0,0.99754,0.0,0.32568]
[1778398985591,41.18,80757.9,0.0,0.99754,0.0,0.32568]
[1778398994548,41.18,80757.9,0.0,0.99754,0.0,0.32568]
[1778398999583,41.18,80757.95,0.0,0.99754,0.0,0.32566]
[1778399009653,41.18,80757.94,0.0,0.99754,0.0,0.32566]
[1778399020705,41.18,80757.95,0.0,0.99754,0.0,0.32467]
[1778399020808,41.18,80757.95,0.0,0.99754,0.0,0.32467]
[1778399027785,41.18,80757.77,0.0,0.99754,0.0,0.32476]
[1778399032820,41.18,80758.54,0.0,0.99755,0.0,0.32436]
[1778399039475,41.18,80760.12,0.0,0.99755,0.0,0.32355]
[1778399039560,41.18,80760.12,0.0,0.99755,0.0,0.32355]
[1778399040668,41.18,80760.12,0.0,0.99755,0.0,0.32355]
[1778399040811,41.18,80760.12,0.0,0.99755,0.0,0.32355]
[1778399040876,41.18,80759.52,0.0,0.99755,0.0,0.32386]
[1778399049940,41.18,80758.98,0.0,0.99755,0.0,0.32414]
[1778399063033,41.18,80758.98,0.0,0.99755,0.0,0.32414]
[1778399071089,41.18,80758.94,0.0,0.99756,0.0,0.32317]
[1778399085187,41.18,80758.94,0.0,0.99756,0.0,0.32317]
[1778399088208,41.18,80765.12,0.0,0.99758,0.0,0.32]
[1778399088975,41.18,80765.12,0.0,0.99758,0.0,0.32]
[1778399089068,41.18,80765.12,0.0,0.99758,0.0,0.32]
[1778399089215,41.18,80770.83,0.0,0.99761,0.0,0.31709]
[1778399090292,41.18,80770.83,0.0,0.99761,0.0,0.31709]
[1778399090313,41.18,80770.83,0.0,0.99761,0.0,0.31709]
[1778399091229,41.18,80773.39,0.0,0.99762,0.0,0.31579]
[1778399099285,41.18,80774.26,0.0,0.99762,0.0,0.31535]
[1778399101328,41.18,80773.8,0.0,0.99762,0.0,0.31559]
[1778399101561,41.18,80773.77,0.0,0.99762,0.0,0.3156]
[1778399102306,41.18,80768.78,0.0,0.9976,0.0,0.31813]
[1778399107341,41.18,80764.92,0.0,0.99758,0.0,0.3201]
[1778399108132,41.18,80764.92,0.0,0.99758,0.0,0.3201]
[1778399108309,41.18,80764.92,0.0,0.99758,0.0,0.3201]
[1778399108348,41.18,80762.39,0.0,0.99757,0.0,0.3214]
[1778399109629,41.18,80762.39,0.0,0.99757,0.0,0.3214]
[1778399109810,41.18,80762.39,0.0,0.99757,0.0,0.3214]
[1778399109826,41.18,80760.64,0.0,0.99756,0.0,0.3223]
[1778399115397,41.18,80759.77,0.0,0.99756,0.0,0.32274]
[1778399121439,41.18,80759.99,0.0,0.99756,0.0,0.32263]
[1778399122389,41.18,80759.99,0.0,0.99756,0.0,0.32263]
[1778399122565,41.18,80759.99,0.0,0.99756,0.0,0.32263]
[1778399128488,41.18,80760.03,0.0,0.99756,0.0,0.32261]
[1778399133056,41.18,80760.07,0.0,0.99756,0.0,0.32259]
[1778399139286,41.18,80760.07,0.0,0.99757,0.0,0.32161]
[1778399145518,41.18,80760.07,0.0,0.99757,0.0,0.32161]
[1778399145568,41.18,80760.07,0.0,0.99757,0.0,0.32161]
[1778399145607,41.18,80762.77,0.0,0.99758,0.0,0.32022]
[1778399146868,41.18,80762.77,0.0,0.99758,0.0,0.32022]
[1778399147071,41.18,80762.77,0.0,0.99758,0.0,0.32022]
[1778399147106,41.18,80764.59,0.0,0.99759,0.0,0.31929]
[1778399152548,41.18,80765.02,0.0,0.99759,0.0,0.31907]
[1778399152559,41.18,80765.02,0.0,0.99759,0.0,0.31907]
[1778399154327,41.18,80765.02,0.0,0.99759,0.0,0.31907]
[1778399154558,41.18,80765.12,0.0,0.99759,0.0,0.31902]
[1778399154670,41.18,80765.33,0.0,0.99759,0.0,0.31891]
[1778399162726,41.18,80764.84,0.0,0.99759,0.0,0.31916]
[1778399170782,41.18,80764.93,0.0,0.99759,0.0,0.31912]
[1778399175817,41.18,80764.66,0.0,0.99759,0.0,0.31926]
[1778399180229,41.18,80764.69,0.0,0.99759,0.0,0.31924]
[1778399180308,41.18,80764.69,0.0,0.99759,0.0,0.31924]
[1778399181665,41.18,80764.55,0.0,0.99759,0.0,0.31931]
[1778399181816,41.18,80764.55,0.0,0.99759,0.0,0.31931]
[1778399181859,41.18,80764.58,0.0,0.99759,0.0,0.3193]
[1778399188043,41.18,80764.58,0.0,0.99759,0.0,0.3193]
[1778399188065,41.18,80764.58,0.0,0.99759,0.0,0.3193]
[1778399193677,41.18,80766.07,0.0,0.99759,0.0,0.31854]
[1778399193810,41.18,80766.07,0.0,0.99759,0.0,0.31854]
[1778399194211,41.18,80766.07,0.0,0.99759,0.0,0.31854]
[1778399194311,41.18,80766.07,0.0,0.99759,0.0,0.31854]
[1778399194358,41.18,80766.84,0.0,0.9976,0.0,0.31717]
[1778399198344,41.18,80768.45,0.0,0.99761,0.0,0.31636]
[1778399198978,41.18,80773.19,0.0,0.99763,0.0,0.31396]
[1778399199985,41.18,80776.23,0.0,0.99764,0.0,0.31244]
[1778399208042,41.18,80779.33,0.0,0.99766,0.0,0.31089]
[1778399210964,41.18,80779.33,0.0,0.99766,0.0,0.31089]
[1778399211065,41.18,80779.33,0.0,0.99766,0.0,0.31089]
[1778399211166,41.18,80779.33,0.0,0.99766,0.0,0.31089]
[1778399214084,41.18,80776.66,0.0,0.99765,0.0,0.31222]
[1778399219120,41.18,80777.13,0.0,0.99765,0.0,0.31199]
[1778399224154,41.18,80777.04,0.0,0.99765,0.0,0.31203]
[1778399229189,41.18,80777.08,0.0,0.99765,0.0,0.31201]
[1778399238252,41.18,80777.14,0.0,0.99765,0.0,0.31198]
[1778399244295,41.18,80777.71,0.0,0.99765,0.0,0.3117]
[1778399250337,41.18,80777.67,0.0,0.99765,0.0,0.31172]
[1778399261414,41.18,80777.71,0.0,0.99766,0.0,0.31074]
[1778399267773,41.18,80777.71,0.0,0.99766,0.0,0.31074]
[1778399273498,41.18,80777.6,0.0,0.99766,0.0,0.31079]
[1778399279540,41.18,80777.69,0.0,0.99766,0.0,0.31075]
[1778399289610,41.18,80777.82,0.0,0.99766,0.0,0.31069]
[1778399299681,41.18,80777.98,0.0,0.99766,0.0,0.31061]
[1778399308744,41.18,80778.15,0.0,0.99766,0.0,0.31052]
[1778399313779,41.18,80777.94,0.0,0.99766,0.0,0.30967]
[1778399318814,41.18,80777.91,0.0,0.99766,0.0,0.30969]
[1778399323849,41.18,80776.69,0.0,0.99766,0.0,0.31029]
[1778399328884,41.18,80776.93,0.0,0.99766,0.0,0.31017]
[1778399333919,41.18,80779.57,0.0,0.99767,0.0,0.30886]
[1778399340968,41.18,80777.68,0.0,0.99766,0.0,0.3098]
[1778399346003,41.18,80776.97,0.0,0.99766,0.0,0.31015]
[1778399351038,41.18,80777.05,0.0,0.99766,0.0,0.31011]
[1778399364129,41.18,80777.0,0.0,0.99766,0.0,0.31014]
[1778399376213,41.18,80777.0,0.0,0.99767,0.0,0.30918]
[1778399381248,41.18,80775.98,0.0,0.99766,0.0,0.30969]
[1778399382255,41.18,80772.77,0.0,0.99765,0.0,0.31129]
[1778399389306,41.18,80772.01,0.0,0.99765,0.0,0.31167]
[1778399395348,41.18,80774.13,0.0,0.99766,0.0,0.31061]
[1778399399376,41.18,80769.94,0.0,0.99764,0.0,0.31271]
[1778399405418,41.18,80768.47,0.0,0.99763,0.0,0.31345]
[1778399413315,41.18,80767.06,0.0,0.99763,0.0,0.31416]
[1778399413561,41.18,80767.06,0.0,0.99763,0.0,0.31416]
[1778399413659,41.18,80767.06,0.0,0.99763,0.0,0.31416]
[1778399420524,41.18,80767.1,0.0,0.99763,0.0,0.31414]
[1778399425559,41.18,80765.92,0.0,0.99762,0.0,0.31473]
[1778399425736,41.18,80765.92,0.0,0.99762,0.0,0.31473]
[1778399426566,41.18,80762.83,0.0,0.99761,0.0,0.3163]
[1778399429066,41.18,80761.15,0.0,0.9976,0.0,0.31715]
[1778399429671,41.18,80761.15,0.0,0.9976,0.0,0.31715]
[1778399429810,41.18,80760.55,0.0,0.9976,0.0,0.31745]
[1778399430594,41.18,80760.19,0.0,0.9976,0.0,0.31764]
[1778399437644,41.18,80759.79,0.0,0.9976,0.0,0.31687]
[1778399439095,41.18,80759.07,0.0,0.9976,0.0,0.31723]
[1778399439309,41.18,80759.07,0.0,0.9976,0.0,0.31723]
[1778399444693,41.18,80757.55,0.0,0.99759,0.0,0.31801]
[1778399449728,41.18,80757.15,0.0,0.99759,0.0,0.31821]
[1778399455770,41.18,80757.04,0.0,0.99759,0.0,0.31827]
[1778399460805,41.18,80757.04,0.0,0.99759,0.0,0.31827]
[1778399465840,41.18,80757.02,0.0,0.99759,0.0,0.31828]
[1778399472889,41.18,80755.58,0.0,0.99758,0.0,0.31901]
[1778399474951,41.18,80755.62,0.0,0.99758,0.0,0.31899]
[1778399475062,41.18,80755.62,0.0,0.99758,0.0,0.31899]
[1778399475160,41.18,80755.62,0.0,0.99758,0.0,0.31899]
[1778399475803,41.18,80755.62,0.0,0.99758,0.0,0.31899]
[1778399476064,41.18,80755.62,0.0,0.99758,0.0,0.31899]
[1778399483968,41.18,80755.6,0.0,0.99758,0.0,0.319]
[1778399491567,41.18,80755.63,0.0,0.99758,0.0,0.31899]
[1778399491613,41.18,80755.63,0.0,0.99759,0.0,0.31801]
[1778399491812,41.18,80755.63,0.0,0.99759,0.0,0.31801]
[1778399491879,41.18,80755.63,0.0,0.99759,0.0,0.31801]
[1778399492069,41.18,80755.63,0.0,0.99759,0.0,0.31801]
[1778399498066,41.18,80755.6,0.0,0.99759,0.0,0.31802]
[1778399507129,41.18,80755.63,0.0,0.99759,0.0,0.31801]
[1778399509143,41.18,80753.22,0.0,0.99758,0.0,0.31924]
[1778399511213,41.18,80752.58,0.0,0.99758,0.0,0.31957]
[1778399511312,41.18,80752.58,0.0,0.99758,0.0,0.31957]
[1778399511369,41.18,80750.18,0.0,0.99757,0.0,0.3208]
[1778399512355,41.18,80750.18,0.0,0.99757,0.0,0.3208]
[1778399512560,41.18,80750.18,0.0,0.99757,0.0,0.3208]
[1778399521227,41.18,80749.58,0.0,0.99757,0.0,0.32111]
[1778399524012,41.18,80748.92,0.0,0.99756,0.0,0.32145]
[1778399524063,41.18,80748.92,0.0,0.99756,0.0,0.32145]
[1778399524332,41.18,80748.85,0.0,0.99756,0.0,0.32148]
[1778399524921,41.18,80748.85,0.0,0.99756,0.0,0.32148]
[1778399525060,41.18,80748.85,0.0,0.99756,0.0,0.32148]
[1778399530707,41.18,80748.9,0.0,0.99756,0.0,0.32146]
[1778399533994,41.18,80749.65,0.0,0.99757,0.0,0.32107]
[1778399534068,41.18,80749.65,0.0,0.99757,0.0,0.32107]
[1778399534669,41.18,80749.65,0.0,0.99757,0.0,0.32107]
[1778399534770,41.18,80749.62,0.0,0.99757,0.0,0.32109]
[1778399534812,41.18,80749.62,0.0,0.99757,0.0,0.32109]
[1778399540360,41.18,80749.58,0.0,0.99757,0.0,0.32111]
[1778399544256,41.18,80748.63,0.0,0.99756,0.0,0.3216]
[1778399544310,41.18,80748.63,0.0,0.99756,0.0,0.3216]
[1778399544410,41.18,80748.63,0.0,0.99756,0.0,0.3216]
[1778399545016,41.18,80748.63,0.0,0.99756,0.0,0.3216]
[1778399545060,41.18,80748.63,0.0,0.99756,0.0,0.3216]
[1778399547409,41.18,80744.49,0.0,0.99754,0.0,0.32373]
[1778399551814,41.18,80744.31,0.0,0.99755,0.0,0.32284]
[1778399552064,41.18,80744.31,0.0,0.99755,0.0,0.32284]
[1778399552545,41.18,80744.31,0.0,0.99755,0.0,0.32284]
[1778399552561,41.18,80744.31,0.0,0.99755,0.0,0.32284]
[1778399552646,41.18,80745.49,0.0,0.99756,0.0,0.32223]
[1778399562514,41.18,80743.48,0.0,0.99755,0.0,0.32327]
[1778399564520,41.18,80743.48,0.0,0.99755,0.0,0.32327]
[1778399564562,41.18,80743.48,0.0,0.99755,0.0,0.32327]
[1778399564570,41.18,80743.48,0.0,0.99755,0.0,0.32327]
[1778399565321,41.18,80743.48,0.0,0.99755,0.0,0.32327]
[1778399565561,41.18,80743.48,0.0,0.99755,0.0,0.32327]
[1778399571577,41.18,80742.24,0.0,0.99754,0.0,0.32391]
[1778399574344,41.18,80743.37,0.0,0.99755,0.0,0.32332]
[1778399574561,41.18,80743.37,0.0,0.99755,0.0,0.32332]
[1778399574572,41.18,80743.37,0.0,0.99755,0.0,0.32332]
[1778399574916,41.18,80743.37,0.0,0.99755,0.0,0.32332]
[1778399575065,41.18,80743.37,0.0,0.99755,0.0,0.32332]
[1778399583371,41.18,80741.88,0.0,0.99754,0.0,0.32409]
[1778399583560,41.18,80741.88,0.0,0.99754,0.0,0.32409]
[1778399583659,41.18,80741.88,0.0,0.99754,0.0,0.32409]
[1778399584248,41.18,80741.88,0.0,0.99754,0.0,0.32409]
[1778399584309,41.18,80741.88,0.0,0.99754,0.0,0.32409]
[1778399589704,41.18,80741.33,0.0,0.99754,0.0,0.32438]
[1778399593731,41.18,80744.28,0.0,0.99755,0.0,0.32285]
[1778399594093,41.18,80744.28,0.0,0.99755,0.0,0.32285]
[1778399594312,41.18,80744.28,0.0,0.99755,0.0,0.32285]
[1778399594839,41.18,80744.28,0.0,0.99755,0.0,0.32285]
[1778399595063,41.18,80744.28,0.0,0.99755,0.0,0.32285]
[1778399595164,41.18,80744.28,0.0,0.99755,0.0,0.32285]
[1778399602794,41.18,80743.71,0.0,0.99755,0.0,0.32315]
[1778399604198,41.18,80743.67,0.0,0.99755,0.0,0.32317]
[1778399604311,41.18,80743.67,0.0,0.99755,0.0,0.32317]
[1778399605184,41.18,80743.67,0.0,0.99755,0.0,0.32317]
[1778399605312,41.18,80743.67,0.0,0.99755,0.0,0.32317]
[1778399605815,41.18,80744.05,0.0,0.99755,0.0,0.32297]
[1778399610850,41.18,80744.08,0.0,0.99755,0.0,0.32296]
[1778399613731,41.18,80744.15,0.0,0.99756,0.0,0.32193]
[1778399613811,41.18,80744.15,0.0,0.99756,0.0,0.32193]
[1778399613832,41.18,80744.36,0.0,0.99756,0.0,0.32182]
[1778399614743,41.18,80744.36,0.0,0.99756,0.0,0.32182]
[1778399614811,41.18,80744.36,0.0,0.99756,0.0,0.32182]
[1778399619913,41.18,80744.67,0.0,0.99756,0.0,0.32166]
[1778399623961,41.18,80744.18,0.0,0.99756,0.0,0.32192]
[1778399624064,41.18,80744.18,0.0,0.99756,0.0,0.32192]
[1778399624854,41.18,80744.18,0.0,0.99756,0.0,0.32192]
[1778399624165,41.18,80744.14,0.0,0.99756,0.0,0.32194]
[1778399625061,41.18,80744.14,0.0,0.99756,0.0,0.32194]
[1778399625955,41.18,80735.5,0.0,0.99752,0.0,0.32642]
[1778399626962,41.18,80728.04,0.0,0.99749,0.0,0.33033]
[1778399628509,41.18,80728.04,0.0,0.99749,0.0,0.33033]
[1778399628559,41.18,80728.04,0.0,0.99749,0.0,0.33033]
[1778399634750,41.18,80728.97,0.0,0.99749,0.0,0.32984]
[1778399634813,41.18,80728.97,0.0,0.99749,0.0,0.32984]
[1778399634852,41.18,80728.97,0.0,0.99749,0.0,0.32984]
[1778399635492,41.18,80728.97,0.0,0.99749,0.0,0.32984]
[1778399635570,41.18,80728.97,0.0,0.99749,0.0,0.32984]
[1778399638039,41.18,80725.98,0.0,0.99748,0.0,0.33142]
[1778399643074,41.18,80728.19,0.0,0.99749,0.0,0.33025]
[1778399644063,41.18,80728.19,0.0,0.99749,0.0,0.33025]
[1778399644308,41.18,80728.19,0.0,0.99749,0.0,0.33025]
[1778399644464,41.18,80728.19,0.0,0.99749,0.0,0.33025]
[1778399644561,41.18,80728.19,0.0,0.99749,0.0,0.33025]
[1778399644566,41.18,80727.97,0.0,0.99749,0.0,0.33037]
[1778399650123,41.18,80730.7,0.0,0.9975,0.0,0.32893]
[1778399651124,41.18,80730.7,0.0,0.9975,0.0,0.32893]
[1778399651308,41.18,80730.7,0.0,0.9975,0.0,0.32893]
[1778399651332,41.18,80732.18,0.0,0.9975,0.0,0.32816]
[1778399652148,41.18,80732.18,0.0,0.9975,0.0,0.32816]
[1778399652309,41.18,80732.18,0.0,0.9975,0.0,0.32816]
[1778399658179,41.18,80732.05,0.0,0.9975,0.0,0.32822]
[1778399661403,41.18,80732.18,0.0,0.9975,0.0,0.32816]
[1778399661558,41.18,80732.18,0.0,0.9975,0.0,0.32816]
[1778399666809,41.18,80732.56,0.0,0.99751,0.0,0.32796]
[1778399666898,41.18,80732.2,0.0,0.9975,0.0,0.32815]
[1778399667062,41.18,80732.2,0.0,0.9975,0.0,0.32815]
[1778399669389,41.18,80732.2,0.0,0.9975,0.0,0.32815]
[1778399669561,41.18,80732.2,0.0,0.9975,0.0,0.32815]
[1778399669662,41.18,80734.18,0.0,0.99751,0.0,0.32711]
[1778399675299,41.18,80736.26,0.0,0.99753,0.0,0.32503]
[1778399676306,41.18,80738.57,0.0,0.99754,0.0,0.32383]
[1778399685607,41.18,80738.84,0.0,0.99754,0.0,0.32369]
[1778399686815,41.18,80738.94,0.0,0.99754,0.0,0.32364]
[1778399687070,41.18,80738.94,0.0,0.99754,0.0,0.32364]
[1778399687705,41.18,80738.94,0.0,0.99754,0.0,0.32364]
[1778399687810,41.18,80738.94,0.0,0.99754,0.0,0.32364]
[1778399698460,41.18,80736.63,0.0,0.99753,0.0,0.32484]
[1778399711552,41.18,80736.8,0.0,0.99753,0.0,0.32475]
[1778399713082,41.18,80736.8,0.0,0.99753,0.0,0.32475]
[1778399713310,41.18,80736.8,0.0,0.99753,0.0,0.32475]
[1778399713359,41.18,80736.8,0.0,0.99753,0.0,0.32475]
[1778399714383,41.18,80736.8,0.0,0.99753,0.0,0.32475]
[1778399714567,41.18,80736.8,0.0,0.99753,0.0,0.32475]
[1778399715580,41.18,80740.14,0.0,0.99755,0.0,0.32302]
[1778399722629,41.18,80742.11,0.0,0.99756,0.0,0.322]
[1778399727665,41.18,80742.81,0.0,0.99756,0.0,0.32164]
[1778399734714,41.18,80743.18,0.0,0.99757,0.0,0.32046]
[1778399739749,41.18,80745.5,0.0,0.99758,0.0,0.31927]
[1778399741763,41.18,80743.19,0.0,0.99757,0.0,0.32046]
[1778399747805,41.18,80742.27,0.0,0.99756,0.0,0.32093]
[1778399749740,41.18,80741.92,0.0,0.99756,0.0,0.32111]
[1778399749808,41.18,80741.92,0.0,0.99756,0.0,0.32111]
[1778399749819,41.18,80741.89,0.0,0.99756,0.0,0.32112]
[1778399751127,41.18,80741.89,0.0,0.99756,0.0,0.32112]
[1778399751310,41.18,80741.89,0.0,0.99756,0.0,0.32112]
[1778399756868,41.18,80740.35,0.0,0.99755,0.0,0.32192]
[1778399761449,41.18,80740.36,0.0,0.99755,0.0,0.32191]
[1778399761559,41.18,80740.36,0.0,0.99755,0.0,0.32191]
[1778399762757,41.18,80740.36,0.0,0.99755,0.0,0.32191]
[1778399762811,41.18,80740.36,0.0,0.99755,0.0,0.32191]
[1778399762910,41.18,80740.36,0.0,0.99755,0.0,0.32191]
[1778399767945,41.18,80739.79,0.0,0.99755,0.0,0.32221]
[1778399773987,41.18,80739.54,0.0,0.99755,0.0,0.32234]
[1778399779022,41.18,80739.54,0.0,0.99755,0.0,0.32234]
[1778399779361,41.18,80739.54,0.0,0.99755,0.0,0.32234]
[1778399779561,41.18,80739.54,0.0,0.99755,0.0,0.32234]
[1778399780588,41.18,80739.54,0.0,0.99755,0.0,0.32234]
[1778399780820,41.18,80739.54,0.0,0.99755,0.0,0.32234]
[1778399780919,41.18,80739.54,0.0,0.99755,0.0,0.32234]
[1778399792113,41.18,80739.61,0.0,0.99756,0.0,0.32131]
[1778399803024,41.18,80739.78,0.0,0.99756,0.0,0.32123]
[1778399802183,41.18,80742.08,0.0,0.99757,0.0,0.32004]
[1778399803125,41.18,80742.08,0.0,0.99757,0.0,0.32004]
[1778399804596,41.18,80742.08,0.0,0.99757,0.0,0.32004]
[1778399804811,41.18,80742.08,0.0,0.99757,0.0,0.32004]
[1778399808156,41.18,80739.23,0.0,0.99756,0.0,0.32151]
[1778399808311,41.18,80739.23,0.0,0.99756,0.0,0.32151]
[1778399808393,41.18,80739.07,0.0,0.99756,0.0,0.32159]
[1778399809185,41.18,80739.07,0.0,0.99756,0.0,0.32159]
[1778399809310,41.18,80739.07,0.0,0.99756,0.0,0.32159]
[1778399809410,41.18,80736.67,0.0,0.99755,0.0,0.32283]
[1778399815274,41.18,80736.02,0.0,0.99754,0.0,0.32317]
[1778399819302,41.18,80733.72,0.0,0.99753,0.0,0.32436]
[1778399825834,41.18,80733.72,0.0,0.99753,0.0,0.32436]
[1778399826061,41.18,80733.72,0.0,0.99753,0.0,0.32436]
[1778399825980,41.18,80733.43,0.0,0.99753,0.0,0.32451]
[1778399826119,41.18,80733.43,0.0,0.99753,0.0,0.32451]
[1778399827090,41.18,80733.43,0.0,0.99753,0.0,0.32451]
[1778399827313,41.18,80733.43,0.0,0.99753,0.0,0.32451]
[1778399834407,41.18,80733.57,0.0,0.99753,0.0,0.32444]
[1778399845484,41.18,80733.68,0.0,0.99753,0.0,0.32438]
[1778399850519,41.18,80733.61,0.0,0.99753,0.0,0.32442]
[1778399857568,41.18,80733.57,0.0,0.99754,0.0,0.32344]
[1778399857812,41.18,80733.57,0.0,0.99754,0.0,0.32344]
[1778399857837,41.18,80733.57,0.0,0.99754,0.0,0.32344]
[1778399859118,41.18,80733.57,0.0,0.99754,0.0,0.32344]
[1778399859313,41.18,80733.57,0.0,0.99754,0.0,0.32344]
[1778399861604,41.18,80732.12,0.0,0.99753,0.0,0.3242]
[1778399868653,41.18,80732.04,0.0,0.99753,0.0,0.32424]
[1778399870667,41.18,80728.51,0.0,0.99752,0.0,0.32608]
[1778399871594,41.18,80728.51,0.0,0.99752,0.0,0.32608]
[1778399871808,41.18,80728.51,0.0,0.99752,0.0,0.32608]
[1778399871909,41.18,80727.21,0.0,0.99751,0.0,0.32676]
[1778399873043,41.18,80727.21,0.0,0.99751,0.0,0.32676]
[1778399873067,41.18,80727.21,0.0,0.99751,0.0,0.32676]
[1778399877716,41.18,80725.37,0.0,0.9975,0.0,0.32772]
[1778399879224,41.18,80724.97,0.0,0.9975,0.0,0.32793]
[1778399879311,41.18,80724.97,0.0,0.9975,0.0,0.32793]
[1778399879927,41.18,80724.97,0.0,0.9975,0.0,0.32793]
[1778399880062,41.18,80724.97,0.0,0.9975,0.0,0.32793]
[1778399880024,41.18,80724.62,0.0,0.9975,0.0,0.32811]
[1778399880737,41.18,80723.33,0.0,0.99749,0.0,0.32879]
[1778399887791,41.18,80722.45,0.0,0.99749,0.0,0.32925]
[1778399888232,41.18,80722.45,0.0,0.99749,0.0,0.32925]
[1778399888310,41.18,80722.45,0.0,0.99749,0.0,0.32925]
[1778399894841,41.18,80721.75,0.0,0.99749,0.0,0.32962]
[1778399899876,41.18,80722.09,0.0,0.99749,0.0,0.32944]
[1778399905919,41.18,80721.99,0.0,0.99749,0.0,0.3295]
[1778399911961,41.18,80722.02,0.0,0.9975,0.0,0.32848]
[1778399916996,41.18,80722.02,0.0,0.9975,0.0,0.32848]
[1778399922031,41.18,80722.58,0.0,0.9975,0.0,0.32818]
[1778399934116,41.18,80722.96,0.0,0.9975,0.0,0.32798]
[1778399940442,41.18,80722.96,0.0,0.9975,0.0,0.32798]
[1778399941076,41.18,80722.96,0.0,0.9975,0.0,0.32798]
[1778399941174,41.18,80722.96,0.0,0.9975,0.0,0.32798]
[1778399946201,41.18,80722.52,0.0,0.9975,0.0,0.32821]
[1778399951236,41.18,80722.43,0.0,0.9975,0.0,0.32826]
[1778399954257,41.18,80724.81,0.0,0.99751,0.0,0.32701]
[1778399961306,41.18,80725.05,0.0,0.99751,0.0,0.32689]
[1778399963059,41.18,80725.05,0.0,0.99751,0.0,0.32689]
[1778399963160,41.18,80725.05,0.0,0.99751,0.0,0.32689]
[1778399968355,41.18,80725.97,0.0,0.99751,0.0,0.3264]
[1778399973063,41.18,80726.27,0.0,0.99752,0.0,0.32525]
[1778399973160,41.18,80726.27,0.0,0.99752,0.0,0.32525]
[1778399980439,41.18,80725.82,0.0,0.99752,0.0,0.32548]
[1778399991516,41.18,80726.26,0.0,0.99752,0.0,0.32525]
[1778399996551,41.18,80726.22,0.0,0.99752,0.0,0.32528]
[1778400001359,41.18,80726.22,0.0,0.99752,0.0,0.32528]
[1778400000050,41.18,80726.22,0.0,0.99752,0.0,0.32528]
[1778400009335,41.18,80726.22,0.0,0.99752,0.0,0.32528]
[1778400009644,41.18,80722.18,0.0,0.9975,0.0,0.32739]
[1778400012068,41.18,80722.18,0.0,0.9975,0.0,0.32739]
[1778400012164,41.18,80722.0,0.0,0.9975,0.0,0.32748]
[1778400020731,41.18,80720.88,0.0,0.9975,0.0,0.32807]
[1778400025767,41.18,80719.95,0.0,0.99749,0.0,0.32856]
[1778400031811,41.18,80719.66,0.0,0.9975,0.0,0.32771]
[1778400051952,41.18,80719.66,0.0,0.9975,0.0,0.32771]
[1778400064037,41.18,80719.25,0.0,0.9975,0.0,0.32792]
[1778400072093,41.18,80719.3,0.0,0.9975,0.0,0.32789]
[1778400081156,41.18,80719.44,0.0,0.9975,0.0,0.32782]
[1778400089212,41.18,80719.47,0.0,0.9975,0.0,0.32781]
[1778400099283,41.18,80719.47,0.0,0.99751,0.0,0.3268]
[1778400108346,41.18,80718.95,0.0,0.99751,0.0,0.32707]
[1778400113381,41.18,80718.9,0.0,0.9975,0.0,0.3271]
[1778400118416,41.18,80718.06,0.0,0.9975,0.0,0.32754]
[1778400122444,41.18,80716.81,0.0,0.9975,0.0,0.3282]
[1778400128486,41.18,80716.61,0.0,0.99749,0.0,0.3283]
[1778400133521,41.18,80716.56,0.0,0.99749,0.0,0.32833]
[1778400141577,41.18,80716.48,0.0,0.99749,0.0,0.32837]
[1778400146612,41.18,80716.46,0.0,0.99749,0.0,0.32838]
[1778400150640,41.18,80718.87,0.0,0.9975,0.0,0.32712]
[1778400157689,41.18,80718.81,0.0,0.99751,0.0,0.32615]
[1778400162724,41.18,80717.78,0.0,0.99751,0.0,0.32668]
[1778400167762,41.18,80717.62,0.0,0.99751,0.0,0.32677]
[1778400173804,41.18,80717.69,0.0,0.99751,0.0,0.32673]
[1778400182867,41.18,80717.41,0.0,0.99751,0.0,0.32688]
[1778400192937,41.18,80716.59,0.0,0.9975,0.0,0.32731]
[1778400206029,41.18,80716.58,0.0,0.9975,0.0,0.32731]
[1778400208043,41.18,80718.43,0.0,0.99751,0.0,0.32634]
[1778400213078,41.18,80719.1,0.0,0.99752,0.0,0.32499]
[1778400219120,41.18,80719.98,0.0,0.99752,0.0,0.32453]
[1778400224156,41.18,80718.72,0.0,0.99752,0.0,0.32519]
[1778400228189,41.18,80720.1,0.0,0.99753,0.0,0.32447]
[1778400233224,41.18,80719.78,0.0,0.99752,0.0,0.32464]
[1778400238259,41.18,80719.17,0.0,0.99752,0.0,0.32496]
[1778400245308,41.18,80718.12,0.0,0.99752,0.0,0.3255]
[1778400250344,41.18,80714.67,0.0,0.9975,0.0,0.32731]
[1778400251351,41.18,80710.94,0.0,0.99748,0.0,0.32927]
[1778400252358,41.18,80709.61,0.0,0.99748,0.0,0.32998]
[1778400257393,41.18,80709.61,0.0,0.99748,0.0,0.32998]
[1778400262428,41.18,80709.2,0.0,0.99748,0.0,0.33019]
[1778400268470,41.18,80709.3,0.0,0.99748,0.0,0.33014]
[1778400273505,41.18,80709.5,0.0,0.99749,0.0,0.32902]
[1778400278541,41.18,80708.89,0.0,0.99748,0.0,0.32935]
[1778400284583,41.18,80708.61,0.0,0.99748,0.0,0.32949]
[1778400289618,41.18,80708.04,0.0,0.99748,0.0,0.32979]
[1778400294653,41.18,80708.09,0.0,0.99748,0.0,0.32977]
[1778400301702,41.18,80707.88,0.0,0.99748,0.0,0.32988]
[1778400307744,41.18,80707.82,0.0,0.99748,0.0,0.32991]
[1778400316810,41.18,80708.8,0.0,0.99748,0.0,0.32939]
[1778400317817,41.18,80716.35,0.0,0.99752,0.0,0.32543]
[1778400318824,41.18,80718.45,0.0,0.99753,0.0,0.32433]
[1778400323859,41.18,80718.05,0.0,0.99752,0.0,0.32454]
[1778400328894,41.18,80718.01,0.0,0.99752,0.0,0.32456]
[1778400333929,41.18,80717.88,0.0,0.99753,0.0,0.32363]
[1778400338964,41.18,80718.27,0.0,0.99753,0.0,0.32343]
[1778400344021,41.18,80717.13,0.0,0.99753,0.0,0.32402]
[1778400356099,41.18,80716.87,0.0,0.99753,0.0,0.32416]
[1778400362141,41.18,80716.84,0.0,0.99753,0.0,0.32417]
[1778400367176,41.18,80716.76,0.0,0.99753,0.0,0.32421]
[1778400369190,41.18,80712.48,0.0,0.99751,0.0,0.32645]
[1778400370197,41.18,80711.09,0.0,0.9975,0.0,0.32718]
[1778400375232,41.18,80712.5,0.0,0.99751,0.0,0.32644]
[1778400381276,41.18,80711.14,0.0,0.9975,0.0,0.32715]
[1778400388325,41.18,80711.09,0.0,0.9975,0.0,0.32718]
[1778400393360,41.18,80711.1,0.0,0.99751,0.0,0.32617]
[1778400402500,41.18,80711.1,0.0,0.99751,0.0,0.32617]
[1778400413500,41.18,80711.1,0.0,0.99751,0.0,0.32617]
[1778400418535,41.18,80711.21,0.0,0.99751,0.0,0.32611]
[1778400419542,41.18,80712.6,0.0,0.99751,0.0,0.32538]
[1778400420549,41.18,80715.16,0.0,0.99753,0.0,0.32405]
[1778400425584,41.18,80715.74,0.0,0.99753,0.0,0.32375]
[1778400430619,41.18,80716.99,0.0,0.99753,0.0,0.3231]
[1778400438675,41.18,80718.13,0.0,0.99754,0.0,0.3225]
[1778400439682,41.18,80720.2,0.0,0.99755,0.0,0.32143]
[1778400447738,41.18,80721.43,0.0,0.99755,0.0,0.3208]
[1778400453780,41.18,80721.28,0.0,0.99756,0.0,0.31988]
[1778400465864,41.18,80721.28,0.0,0.99756,0.0,0.31988]
[1778400472913,41.18,80721.46,0.0,0.99756,0.0,0.31979]
[1778400477948,41.18,80724.14,0.0,0.99757,0.0,0.31841]
[1778400481976,41.18,80725.89,0.0,0.99758,0.0,0.31752]
[1778400483990,41.18,80727.3,0.0,0.99759,0.0,0.3168]
[1778400492050,41.18,80730.63,0.0,0.9976,0.0,0.3151]
[1778400493057,41.18,80732.87,0.0,0.99761,0.0,0.31396]
[1778400498092,41.18,80732.61,0.0,0.99761,0.0,0.3141]
[1778400507331,41.18,80732.77,0.0,0.99761,0.0,0.31401]
[1778400513198,41.18,80732.97,0.0,0.99762,0.0,0.31294]
[1778400522261,41.18,80733.04,0.0,0.99762,0.0,0.3129]
[1778400527296,41.18,80733.04,0.0,0.99762,0.0,0.3129]
[1778400538373,41.18,80733.05,0.0,0.99762,0.0,0.3129]
[1778400542401,41.18,80734.55,0.0,0.99762,0.0,0.31214]
[1778400547436,41.18,80734.7,0.0,0.99763,0.0,0.31207]
[1778400552471,41.18,80735.35,0.0,0.99763,0.0,0.31174]
[1778400557509,41.18,80736.16,0.0,0.99763,0.0,0.31133]
[1778400563552,41.18,80736.24,0.0,0.99763,0.0,0.31129]
[1778400574629,41.18,80736.16,0.0,0.99764,0.0,0.31036]
[1778400577557,41.18,80736.31,0.0,0.99764,0.0,0.31029]
[1778400577650,41.18,80742.58,0.0,0.99767,0.0,0.30715]
[1778400579664,41.18,80746.22,0.0,0.99768,0.0,0.30535]
[1778400580671,41.18,80750.92,0.0,0.9977,0.0,0.30303]
[1778400581678,41.18,80755.83,0.0,0.99772,0.0,0.30063]
[1778400586713,41.18,80756.66,0.0,0.99772,0.0,0.30022]
[1778400587720,41.18,80760.2,0.0,0.99774,0.0,0.2985]
[1778400589734,41.18,80764.8,0.0,0.99776,0.0,0.29628]
[1778400590741,41.18,80766.84,0.0,0.99777,0.0,0.2953]
[1778400594772,41.18,80771.36,0.0,0.99778,0.0,0.29313]
[1778400595778,41.18,80773.67,0.0,0.99779,0.0,0.29203]
[1778400596785,41.18,80775.46,0.0,0.9978,0.0,0.29118]
[1778400600813,41.18,80781.58,0.0,0.99782,0.0,0.28829]
[1778400601072,41.18,80781.58,0.0,0.99782,0.0,0.28829]
[1778400601820,41.18,80784.3,0.0,0.99784,0.0,0.28701]
[1778400602827,41.18,80795.56,0.0,0.99788,0.0,0.28178]
[1778400603834,41.18,80803.51,0.0,0.99791,0.0,0.27814]
[1778400604841,41.18,80805.58,0.0,0.99792,0.0,0.2772]
[1778400606557,41.18,80806.36,0.0,0.99792,0.0,0.27684]
[1778400608564,41.18,80805.47,0.0,0.99792,0.0,0.27725]
[1778400608869,41.18,80801.42,0.0,0.9979,0.0,0.27909]
[1778400609876,41.18,80799.22,0.0,0.99789,0.0,0.2801]
[1778400614911,41.18,80798.98,0.0,0.99789,0.0,0.28021]
[1778400616925,41.18,80797.58,0.0,0.99789,0.0,0.28085]
[1778400617932,41.18,80793.52,0.0,0.99787,0.0,0.28272]
[1778400622969,41.18,80793.63,0.0,0.99787,0.0,0.28267]
[1778400626997,41.18,80789.57,0.0,0.99786,0.0,0.28456]
[1778400628011,41.18,80788.04,0.0,0.99785,0.0,0.28527]
[1778400632038,41.18,80786.93,0.0,0.99785,0.0,0.28488]
[1778400635059,41.18,80783.99,0.0,0.99784,0.0,0.28625]
[1778400636066,41.18,80781.82,0.0,0.99783,0.0,0.28726]
[1778400641101,41.18,80781.6,0.0,0.99783,0.0,0.28737]
[1778400642484,41.18,80781.6,0.0,0.99783,0.0,0.28737]
[1778400642558,41.18,80781.6,0.0,0.99783,0.0,0.28737]
[1778400649157,41.18,80782.82,0.0,0.99784,0.0,0.2868]
[1778400650164,41.18,80784.1,0.0,0.99784,0.0,0.2862]
[1778400654192,41.18,80786.17,0.0,0.99785,0.0,0.28523]
[1778400661244,41.18,80786.49,0.0,0.99785,0.0,0.28508]
[1778400665010,41.18,80786.33,0.0,0.99785,0.0,0.28516]
[1778400665271,41.18,80786.44,0.0,0.99785,0.0,0.28511]
[1778400668558,41.18,80786.36,0.0,0.99785,0.0,0.28514]
[1778400668659,41.18,80786.36,0.0,0.99785,0.0,0.28514]
[1778400669299,41.18,80783.06,0.0,0.99784,0.0,0.28668]
[1778400670564,41.18,80783.06,0.0,0.99784,0.0,0.28668]
[1778400670663,41.18,80780.14,0.0,0.99783,0.0,0.28805]
[1778400676348,41.18,80779.21,0.0,0.99782,0.0,0.28849]
[1778400677355,41.18,80780.71,0.0,0.99783,0.0,0.28779]
[1778400682390,41.18,80781.08,0.0,0.99783,0.0,0.28761]
[1778400684404,41.18,80782.48,0.0,0.99784,0.0,0.28696]
[1778400697495,41.18,80778.35,0.0,0.99783,0.0,0.28798]
[1778400698502,41.18,80776.36,0.0,0.99782,0.0,0.28892]
[1778400700516,41.18,80774.39,0.0,0.99781,0.0,0.28985]
[1778400701524,41.18,80769.83,0.0,0.99779,0.0,0.29201]
[1778400710588,41.18,80769.23,0.0,0.99779,0.0,0.2923]
[1778400716629,41.18,80768.93,0.0,0.99779,0.0,0.29244]
[1778400721664,41.18,80766.91,0.0,0.99778,0.0,0.2934]
[1778400727706,41.18,80766.84,0.0,0.99778,0.0,0.29344]
[1778400737776,41.18,80766.62,0.0,0.99778,0.0,0.29354]
[1778400744825,41.18,80766.4,0.0,0.99778,0.0,0.29365]
[1778400752881,41.18,80766.07,0.0,0.99778,0.0,0.29288]
[1778400759931,41.18,80766.1,0.0,0.99778,0.0,0.29286]
[1778400767987,41.18,80763.79,0.0,0.99777,0.0,0.29397]
[1778400775036,41.18,80763.51,0.0,0.99777,0.0,0.2941]
[1778400781078,41.18,80763.25,0.0,0.99777,0.0,0.29423]
[1778400786113,41.18,80762.71,0.0,0.99777,0.0,0.29448]
[1778400796183,41.18,80765.02,0.0,0.99778,0.0,0.29338]
[1778400806253,41.18,80765.02,0.0,0.99778,0.0,0.29338]
[1778400812295,41.18,80764.89,0.0,0.99779,0.0,0.29251]
[1778400816323,41.18,80763.06,0.0,0.99778,0.0,0.29339]
[1778400818337,41.18,80761.61,0.0,0.99777,0.0,0.29408]
[1778400824379,41.18,80761.85,0.0,0.99777,0.0,0.29397]
[1778400829414,41.18,80762.88,0.0,0.99778,0.0,0.29347]
[1778400833657,41.18,80762.88,0.0,0.99778,0.0,0.29347]
[1778400833809,41.18,80762.88,0.0,0.99778,0.0,0.29347]
[1778400834570,41.18,80762.88,0.0,0.99778,0.0,0.29347]
[1778400834667,41.18,80762.88,0.0,0.99778,0.0,0.29347]
[1778400843424,41.18,80762.78,0.0,0.99778,0.0,0.29352]
[1778400848551,41.18,80762.19,0.0,0.99777,0.0,0.2938]
[1778400850332,41.18,80762.19,0.0,0.99777,0.0,0.2938]
[1778400850572,41.18,80762.19,0.0,0.99777,0.0,0.2938]
[1778400857614,41.18,80762.11,0.0,0.99777,0.0,0.29384]
[1778400861551,41.18,80762.11,0.0,0.99777,0.0,0.29384]
[1778400861561,41.18,80762.11,0.0,0.99777,0.0,0.29384]
[1778400861652,41.18,80762.11,0.0,0.99777,0.0,0.29384]
[1778400866677,41.18,80762.0,0.0,0.99777,0.0,0.29389]
[1778400869624,41.18,80762.0,0.0,0.99777,0.0,0.29389]
[1778400869812,41.18,80762.0,0.0,0.99777,0.0,0.29389]
[1778400874467,41.18,80762.0,0.0,0.99778,0.0,0.29296]
[1778400877933,41.18,80762.88,0.0,0.99778,0.0,0.29254]
[1778400878046,41.18,80762.88,0.0,0.99778,0.0,0.29254]
[1778400878069,41.18,80762.88,0.0,0.99778,0.0,0.29254]
[1778400878143,41.18,80764.57,0.0,0.99779,0.0,0.29174]
[1778400883796,41.18,80764.65,0.0,0.99779,0.0,0.2917]
[1778400890850,41.18,80763.81,0.0,0.99779,0.0,0.2921]
[1778400891462,41.18,80763.81,0.0,0.99779,0.0,0.2921]
[1778400891559,41.18,80763.81,0.0,0.99779,0.0,0.2921]
[1778400891573,41.18,80763.81,0.0,0.99779,0.0,0.2921]
[1778400891809,41.18,80763.81,0.0,0.99779,0.0,0.2921]
[1778400891857,41.18,80762.93,0.0,0.99778,0.0,0.29252]
[1778400896892,41.18,80760.87,0.0,0.99778,0.0,0.2935]
[1778400901927,41.18,80760.82,0.0,0.99778,0.0,0.29353]
[1778400902251,41.18,80760.82,0.0,0.99778,0.0,0.29353]
[1778400902310,41.18,80760.82,0.0,0.99778,0.0,0.29353]
[1778400902411,41.18,80760.82,0.0,0.99778,0.0,0.29353]
[1778400902569,41.18,80760.82,0.0,0.99778,0.0,0.29353]
[1778400902934,41.18,80760.74,0.0,0.99778,0.0,0.29357]
[1778400907969,41.18,80759.8,0.0,0.99777,0.0,0.29402]
[1778400913004,41.18,80759.69,0.0,0.99777,0.0,0.29407]
[1778400918039,41.18,80759.73,0.0,0.99777,0.0,0.29405]
[1778400922512,41.18,80759.87,0.0,0.99777,0.0,0.29398]
[1778400922560,41.18,80759.87,0.0,0.99777,0.0,0.29398]
[1778400927151,41.18,80759.88,0.0,0.99777,0.0,0.29398]
[1778400927207,41.18,80759.85,0.0,0.99777,0.0,0.29399]
[1778400927313,41.18,80759.85,0.0,0.99777,0.0,0.29399]
[1778400929542,41.18,80759.65,0.0,0.99777,0.0,0.29409]
[1778400929562,41.18,80759.65,0.0,0.99777,0.0,0.29409]
[1778400934151,41.18,80759.54,0.0,0.99778,0.0,0.29321]
[1778400942207,41.18,80759.51,0.0,0.99778,0.0,0.29323]
[1778400947079,41.18,80759.7,0.0,0.99778,0.0,0.29313]
[1778400947123,41.18,80759.7,0.0,0.99778,0.0,0.29313]
[1778400947242,41.18,80759.66,0.0,0.99778,0.0,0.29315]
[1778400947310,41.18,80759.66,0.0,0.99778,0.0,0.29315]
[1778400957312,41.18,80759.01,0.0,0.99778,0.0,0.29346]
[1778400958319,41.18,80754.61,0.0,0.99776,0.0,0.29558]
[1778400960333,41.18,80758.91,0.0,0.99778,0.0,0.29351]
[1778400961503,41.18,80758.91,0.0,0.99778,0.0,0.29351]
[1778400961552,41.18,80758.91,0.0,0.99778,0.0,0.29351]
[1778400961560,41.18,80758.91,0.0,0.99778,0.0,0.29351]
[1778400961631,41.18,80757.36,0.0,0.99777,0.0,0.29426]
[1778400967383,41.18,80755.49,0.0,0.99776,0.0,0.29515]
[1778400971824,41.18,80754.6,0.0,0.99776,0.0,0.29558]
[1778400971888,41.18,80754.6,0.0,0.99776,0.0,0.29558]
[1778400972061,41.18,80754.6,0.0,0.99776,0.0,0.29558]
[1778400972148,41.18,80753.53,0.0,0.99775,0.0,0.2961]
[1778400976446,41.18,80746.49,0.0,0.99772,0.0,0.29951]
[1778400977542,41.18,80746.49,0.0,0.99772,0.0,0.29951]
[1778400977549,41.18,80746.49,0.0,0.99772,0.0,0.29951]
[1778400977566,41.18,80746.49,0.0,0.99772,0.0,0.29951]
[1778400977598,41.18,80745.38,0.0,0.99772,0.0,0.30005]
[1778400983495,41.18,80751.23,0.0,0.99774,0.0,0.29721]
[1778400984948,41.18,80751.23,0.0,0.99774,0.0,0.29721]
[1778400985004,41.18,80751.23,0.0,0.99774,0.0,0.29721]
[1778400985064,41.18,80751.23,0.0,0.99774,0.0,0.29721]
[1778400985154,41.18,80753.51,0.0,0.99775,0.0,0.29611]
[1778400990547,41.18,80755.81,0.0,0.99776,0.0,0.295]
[1778400991384,41.18,80755.81,0.0,0.99776,0.0,0.295]
[1778400991451,41.18,80755.81,0.0,0.99776,0.0,0.295]
[1778400991563,41.18,80755.81,0.0,0.99776,0.0,0.295]
[1778400991637,41.18,80755.81,0.0,0.99777,0.0,0.29407]
[1778400992561,41.18,80769.92,0.0,0.99783,0.0,0.28737]
[1778400993568,41.18,80788.3,0.0,0.9979,0.0,0.27884]
[1778400994575,41.18,80789.56,0.0,0.9979,0.0,0.27827]
[1778400997286,41.18,80788.98,0.0,0.9979,0.0,0.27853]
[1778400997314,41.18,80789.0,0.0,0.9979,0.0,0.27852]
[1778400997471,41.18,80789.0,0.0,0.9979,0.0,0.27852]
[1778400997562,41.18,80789.0,0.0,0.9979,0.0,0.27852]
[1778400997596,41.18,80789.07,0.0,0.9979,0.0,0.27849]
[1778401003102,41.18,80788.94,0.0,0.9979,0.0,0.27855]
[1778401008673,41.18,80789.56,0.0,0.9979,0.0,0.27827]
[1778401012934,41.18,80789.46,0.0,0.9979,0.0,0.27831]
[1778401012983,41.18,80789.46,0.0,0.9979,0.0,0.27831]
[1778401013063,41.18,80789.46,0.0,0.9979,0.0,0.27831]
[1778401013141,41.18,80789.61,0.0,0.9979,0.0,0.27824]
[1778401018743,41.18,80789.21,0.0,0.9979,0.0,0.27843]
[1778401024319,41.18,80787.42,0.0,0.99789,0.0,0.27924]
[1778401024440,41.18,80785.06,0.0,0.99789,0.0,0.28033]
[1778401024560,41.18,80785.06,0.0,0.99789,0.0,0.28033]
[1778401024785,41.18,80785.23,0.0,0.99789,0.0,0.28025]
[1778401030829,41.18,80785.13,0.0,0.99789,0.0,0.2803]
[1778401036871,41.18,80784.57,0.0,0.99788,0.0,0.28055]
[1778401038554,41.18,80784.57,0.0,0.99788,0.0,0.28055]
[1778401038727,41.18,80784.57,0.0,0.99788,0.0,0.28055]
[1778401038815,41.18,80784.57,0.0,0.99788,0.0,0.28055]
[1778401038885,41.18,80784.78,0.0,0.99788,0.0,0.28046]
[1778401043770,41.18,80784.29,0.0,0.99788,0.0,0.28068]
[1778401043813,41.18,80784.29,0.0,0.99788,0.0,0.28068]
[1778401044207,41.18,80784.29,0.0,0.99788,0.0,0.28068]
[1778401044313,41.18,80784.29,0.0,0.99788,0.0,0.28068]
[1778401044303,41.18,80782.05,0.0,0.99787,0.0,0.28172]
[1778401051976,41.18,80781.27,0.0,0.99788,0.0,0.28117]
[1778401054997,41.18,80778.15,0.0,0.99787,0.0,0.28262]
[1778401055782,41.18,80778.15,0.0,0.99787,0.0,0.28262]
[1778401055811,41.18,80778.15,0.0,0.99787,0.0,0.28262]
[1778401055938,41.18,80778.15,0.0,0.99787,0.0,0.28262]
[1778401056062,41.18,80778.15,0.0,0.99787,0.0,0.28262]
[1778401056144,41.18,80777.87,0.0,0.99786,0.0,0.28275]
[1778401059808,41.18,80776.66,0.0,0.99786,0.0,0.28331]
[1778401060062,41.18,80776.66,0.0,0.99786,0.0,0.28331]
[1778401060161,41.18,80777.24,0.0,0.99786,0.0,0.28304]
[1778401061987,41.18,80778.13,0.0,0.99787,0.0,0.28263]
[1778401062061,41.18,80778.13,0.0,0.99787,0.0,0.28263]
[1778401062311,41.18,80778.13,0.0,0.99787,0.0,0.28263]
[1778401062358,41.18,80781.26,0.0,0.99788,0.0,0.28118]
[1778401063055,41.18,80784.86,0.0,0.99789,0.0,0.27952]
[1778401068090,41.18,80784.18,0.0,0.99789,0.0,0.27983]
[1778401072513,41.18,80783.4,0.0,0.99789,0.0,0.28019]
[1778401072563,41.18,80783.4,0.0,0.99789,0.0,0.28019]
[1778401072623,41.18,80783.4,0.0,0.99789,0.0,0.28019]
[1778401072810,41.18,80783.4,0.0,0.99789,0.0,0.28019]
[1778401072909,41.18,80783.4,0.0,0.99789,0.0,0.28019]
[1778401078160,41.18,80783.32,0.0,0.99789,0.0,0.28023]
[1778401081884,41.18,80782.61,0.0,0.99788,0.0,0.28056]
[1778401081982,41.18,80782.61,0.0,0.99788,0.0,0.28056]
[1778401082065,41.18,80782.61,0.0,0.99788,0.0,0.28056]
[1778401082188,41.18,80782.08,0.0,0.99788,0.0,0.2808]
[1778401088230,41.18,80782.04,0.0,0.99788,0.0,0.28082]
[1778401090305,41.18,80781.76,0.0,0.99788,0.0,0.28095]
[1778401090355,41.18,80781.65,0.0,0.99788,0.0,0.281]
[1778401090440,41.18,80781.65,0.0,0.99788,0.0,0.281]
[1778401090566,41.18,80781.65,0.0,0.99788,0.0,0.281]
[1778401096286,41.18,80782.36,0.0,0.99788,0.0,0.28067]
[1778401097583,41.18,80782.19,0.0,0.99788,0.0,0.28075]
[1778401097658,41.18,80782.19,0.0,0.99788,0.0,0.28075]
[1778401097812,41.18,80782.19,0.0,0.99788,0.0,0.28075]
[1778401098300,41.18,80783.37,0.0,0.99789,0.0,0.28021]
[1778401106358,41.18,80783.3,0.0,0.99789,0.0,0.28024]
[1778401111393,41.18,80782.57,0.0,0.99789,0.0,0.27968]
[1778401115280,41.18,80782.35,0.0,0.99789,0.0,0.27978]
[1778401115313,41.18,80782.35,0.0,0.99789,0.0,0.27978]
[1778401115409,41.18,80782.35,0.0,0.99789,0.0,0.27978]
[1778401115409,41.18,80782.35,0.0,0.99789,0.0,0.27978]
[1778401115562,41.18,80782.35,0.0,0.99789,0.0,0.27978]
[1778401122470,41.18,80782.27,0.0,0.99789,0.0,0.27981]
[1778401127505,41.18,80782.28,0.0,0.99789,0.0,0.27981]
[1778401132541,41.18,80782.28,0.0,0.99789,0.0,0.27981]
[1778401135420,41.18,80782.28,0.0,0.99789,0.0,0.27981]
[1778401135567,41.18,80782.28,0.0,0.99789,0.0,0.27981]
[1778401135604,41.18,80782.28,0.0,0.99789,0.0,0.27981]
[1778401135811,41.18,80782.28,0.0,0.99789,0.0,0.27981]
[1778401135912,41.18,80782.28,0.0,0.99789,0.0,0.27981]
[1778401142615,41.18,80782.69,0.0,0.99789,0.0,0.27962]
[1778401147367,41.18,80782.72,0.0,0.99789,0.0,0.27961]
[1778401152031,41.18,80782.58,0.0,0.99789,0.0,0.27967]
[1778401152063,41.18,80782.58,0.0,0.99789,0.0,0.27967]
[1778401152124,41.18,80782.58,0.0,0.99789,0.0,0.27967]
[1778401152313,41.18,80782.58,0.0,0.99789,0.0,0.27967]
[1778401152389,41.18,80782.58,0.0,0.99789,0.0,0.27967]
[1778401163764,41.18,80782.23,0.0,0.99789,0.0,0.27983]
[1778401165779,41.18,80777.28,0.0,0.99787,0.0,0.28211]
[1778401166785,41.18,80771.26,0.0,0.99785,0.0,0.28491]
[1778401167792,41.18,80768.96,0.0,0.99784,0.0,0.28599]
[1778401170128,41.18,80768.47,0.0,0.99783,0.0,0.28622]
[1778401170232,41.18,80768.47,0.0,0.99783,0.0,0.28622]
[1778401170311,41.18,80768.47,0.0,0.99783,0.0,0.28622]
[1778401170333,41.18,80768.11,0.0,0.99783,0.0,0.28639]
[1778401177862,41.18,80769.09,0.0,0.99784,0.0,0.28501]
[1778401185918,41.18,80769.23,0.0,0.99784,0.0,0.28495]
[1778401188303,41.18,80769.06,0.0,0.99784,0.0,0.28503]
[1778401188442,41.18,80768.95,0.0,0.99784,0.0,0.28508]
[1778401188516,41.18,80768.95,0.0,0.99784,0.0,0.28508]
[1778401188559,41.18,80768.95,0.0,0.99784,0.0,0.28508]
[1778401189946,41.18,80768.96,0.0,0.99784,0.0,0.28507]
[1778401199009,41.18,80769.3,0.0,0.99784,0.0,0.28492]
[1778401205868,41.18,80769.44,0.0,0.99784,0.0,0.28485]
[1778401205970,41.18,80769.44,0.0,0.99784,0.0,0.28485]
[1778401206060,41.18,80769.44,0.0,0.99784,0.0,0.28485]
[1778401206159,41.18,80769.44,0.0,0.99784,0.0,0.28485]
[1778401208073,41.18,80774.74,0.0,0.99787,0.0,0.28239]
[1778401209080,41.18,80782.19,0.0,0.99789,0.0,0.27895]
[1778401212849,41.18,80781.73,0.0,0.99789,0.0,0.27916]
[1778401212891,41.18,80781.73,0.0,0.99789,0.0,0.27916]
[1778401213078,41.18,80781.73,0.0,0.99789,0.0,0.27916]
[1778401213109,41.18,80782.11,0.0,0.99789,0.0,0.27899]
[1778401222172,41.18,80781.87,0.0,0.99789,0.0,0.2791]
[1778401223651,41.18,80781.87,0.0,0.99789,0.0,0.2791]
[1778401223809,41.18,80781.87,0.0,0.99789,0.0,0.2791]
[1778401223871,41.18,80781.87,0.0,0.99789,0.0,0.2791]
[1778401224064,41.18,80781.87,0.0,0.99789,0.0,0.2791]
[1778401224085,41.18,80781.87,0.0,0.99789,0.0,0.2791]
[1778401231235,41.18,80781.7,0.0,0.9979,0.0,0.27828]
[1778401236270,41.18,80782.56,0.0,0.9979,0.0,0.27789]
[1778401238072,41.18,80782.56,0.0,0.9979,0.0,0.27789]
[1778401238293,41.18,80782.56,0.0,0.9979,0.0,0.27789]
[1778401238310,41.18,80782.56,0.0,0.9979,0.0,0.27789]
[1778401238386,41.18,80782.59,0.0,0.9979,0.0,0.27787]
[1778401244326,41.18,80782.38,0.0,0.9979,0.0,0.27797]
[1778401249361,41.18,80782.06,0.0,0.9979,0.0,0.27812]
[1778401254396,41.18,80782.34,0.0,0.9979,0.0,0.27799]
[1778401261882,41.18,80782.38,0.0,0.9979,0.0,0.27797]
[1778401262031,41.18,80782.38,0.0,0.9979,0.0,0.27797]
[1778401262058,41.18,80782.38,0.0,0.9979,0.0,0.27797]
[1778401262132,41.18,80782.38,0.0,0.9979,0.0,0.27797]
[1778401267488,41.18,80782.23,0.0,0.9979,0.0,0.27804]
[1778401272775,41.18,80782.23,0.0,0.9979,0.0,0.27804]
[1778401287388,41.18,80782.23,0.0,0.9979,0.0,0.27804]
[1778401287438,41.18,80782.23,0.0,0.9979,0.0,0.27804]
[1778401287558,41.18,80782.23,0.0,0.9979,0.0,0.27804]
[1778401287534,41.18,80782.23,0.0,0.9979,0.0,0.27804]
[1778401287628,41.18,80782.23,0.0,0.9979,0.0,0.27804]
[1778401293216,41.18,80782.23,0.0,0.9979,0.0,0.27804]
[1778401293312,41.18,80782.23,0.0,0.9979,0.0,0.27804]
[1778401293593,41.18,80782.23,0.0,0.9979,0.0,0.27804]
[1778401293377,41.18,80782.19,0.0,0.99791,0.0,0.27716]
[1778401293812,41.18,80782.19,0.0,0.99791,0.0,0.27716]
[1778401293900,41.18,80786.69,0.0,0.99792,0.0,0.27512]
[1778401299712,41.18,80788.15,0.0,0.99793,0.0,0.27446]
[1778401304747,41.18,80788.05,0.0,0.99793,0.0,0.2745]
[1778401306022,41.18,80788.05,0.0,0.99793,0.0,0.2745]
[1778401306068,41.18,80788.05,0.0,0.99793,0.0,0.2745]
[1778401313810,41.18,80788.14,0.0,0.99793,0.0,0.27446]
[1778401315430,41.18,80788.14,0.0,0.99793,0.0,0.27446]
[1778401315558,41.18,80788.14,0.0,0.99793,0.0,0.27446]
[1778401315625,41.18,80788.14,0.0,0.99793,0.0,0.27446]
[1778401321867,41.18,80788.46,0.0,0.99793,0.0,0.27432]
[1778401326630,41.18,80788.61,0.0,0.99793,0.0,0.27425]
[1778401325895,41.18,80791.76,0.0,0.99794,0.0,0.27283]
[1778401326815,41.18,80791.76,0.0,0.99794,0.0,0.27283]
[1778401331937,41.18,80792.65,0.0,0.99795,0.0,0.27243]
[1778401336972,41.18,80792.9,0.0,0.99795,0.0,0.27232]
[1778401346035,41.18,80793.7,0.0,0.99795,0.0,0.27196]
[1778401352991,41.18,80793.71,0.0,0.99795,0.0,0.27195]
[1778401353062,41.18,80793.71,0.0,0.99795,0.0,0.27195]
[1778401353165,41.18,80793.71,0.0,0.99795,0.0,0.27195]
[1778401353310,41.18,80793.71,0.0,0.99795,0.0,0.27195]
[1778401353321,41.18,80793.71,0.0,0.99796,0.0,0.27107]
[1778401360133,41.18,80794.62,0.0,0.99796,0.0,0.27067]
[1778401366175,41.18,80795.08,0.0,0.99796,0.0,0.27046]
[1778401371468,41.18,80794.86,0.0,0.99796,0.0,0.27056]
[1778401371563,41.18,80794.86,0.0,0.99796,0.0,0.27056]
[1778401371649,41.18,80794.86,0.0,0.99796,0.0,0.27056]
[1778401371621,41.18,80794.86,0.0,0.99796,0.0,0.27056]
[1778401371810,41.18,80794.86,0.0,0.99796,0.0,0.27056]
[1778401377252,41.18,80795.13,0.0,0.99796,0.0,0.27044]
[1778401378753,41.18,80795.56,0.0,0.99796,0.0,0.27025]
[1778401378809,41.18,80795.56,0.0,0.99796,0.0,0.27025]
[1778401378958,41.18,80795.56,0.0,0.99796,0.0,0.27025]
[1778401379060,41.18,80795.56,0.0,0.99796,0.0,0.27025]
[1778401379266,41.18,80795.55,0.0,0.99796,0.0,0.27025]
[1778401381280,41.18,80797.25,0.0,0.99797,0.0,0.2695]
[1778401382287,41.18,80799.25,0.0,0.99798,0.0,0.26861]
[1778401387164,41.18,80799.79,0.0,0.99798,0.0,0.26837]
[1778401387277,41.18,80799.79,0.0,0.99798,0.0,0.26837]
[1778401387311,41.18,80799.79,0.0,0.99798,0.0,0.26837]
[1778401387326,41.18,80799.79,0.0,0.99798,0.0,0.26837]
[1778401392358,41.18,80800.77,0.0,0.99798,0.0,0.26793]
[1778401398400,41.18,80800.81,0.0,0.99798,0.0,0.26792]
[1778401401421,41.18,80804.3,0.0,0.998,0.0,0.26637]
[1778401402570,41.18,80804.3,0.0,0.998,0.0,0.26637]
[1778401402659,41.18,80805.74,0.0,0.998,0.0,0.26574]
[1778401402811,41.18,80805.74,0.0,0.998,0.0,0.26574]
[1778401402842,41.18,80805.74,0.0,0.998,0.0,0.26574]
[1778401403064,41.18,80805.74,0.0,0.998,0.0,0.26574]
[1778401403435,41.18,80805.91,0.0,0.998,0.0,0.26567]
[1778401409477,41.18,80807.28,0.0,0.99801,0.0,0.26506]
[1778401409867,41.18,80807.28,0.0,0.99801,0.0,0.26506]
[1778401410064,41.18,80807.28,0.0,0.99801,0.0,0.26506]
[1778401410101,41.18,80807.28,0.0,0.99801,0.0,0.26506]
[1778401410310,41.18,80807.28,0.0,0.99801,0.0,0.26506]
[1778401410484,41.18,80807.21,0.0,0.99801,0.0,0.2651]
[1778401415519,41.18,80809.09,0.0,0.99802,0.0,0.26341]
[1778401421561,41.18,80809.78,0.0,0.99802,0.0,0.26311]
[1778401422295,41.18,80809.78,0.0,0.99802,0.0,0.26311]
[1778401422316,41.18,80809.78,0.0,0.99802,0.0,0.26311]
[1778401422568,41.18,80809.81,0.0,0.99802,0.0,0.2631]
[1778401422945,41.18,80809.81,0.0,0.99802,0.0,0.2631]
[1778401423060,41.18,80809.81,0.0,0.99802,0.0,0.2631]
[1778401426596,41.18,80808.01,0.0,0.99802,0.0,0.26388]
[1778401434652,41.18,80807.9,0.0,0.99802,0.0,0.26393]
[1778401436669,41.18,80812.11,0.0,0.99803,0.0,0.2621]
[1778401437490,41.18,80812.11,0.0,0.99803,0.0,0.2621]
[1778401437558,41.18,80812.11,0.0,0.99803,0.0,0.2621]
[1778401437606,41.18,80812.11,0.0,0.99803,0.0,0.2621]
[1778401437676,41.18,80815.52,0.0,0.99804,0.0,0.26062]
[1778401437810,41.18,80815.52,0.0,0.99804,0.0,0.26062]
[1778401438683,41.18,80814.76,0.0,0.99804,0.0,0.26095]
[1778401441773,41.18,80814.29,0.0,0.99804,0.0,0.26115]
[1778401441808,41.18,80814.29,0.0,0.99804,0.0,0.26115]
[1778401443718,41.18,80816.16,0.0,0.99805,0.0,0.26034]
[1778401448753,41.18,80815.85,0.0,0.99805,0.0,0.26048]
[1778401453788,41.18,80816.06,0.0,0.99805,0.0,0.26039]
[1778401458823,41.18,80816.09,0.0,0.99805,0.0,0.26037]
[1778401462643,41.18,80816.09,0.0,0.99805,0.0,0.26037]
[1778401462808,41.18,80816.09,0.0,0.99805,0.0,0.26037]
[1778401464310,41.18,80816.06,0.0,0.99805,0.0,0.26039]
[1778401464410,41.18,80816.19,0.0,0.99805,0.0,0.26033]
[1778401469664,41.18,80817.41,0.0,0.99805,0.0,0.2598]
[1778401471520,41.18,80817.77,0.0,0.99805,0.0,0.25965]
[1778401471557,41.18,80817.77,0.0,0.99805,0.0,0.25965]
[1778401474465,41.18,80819.67,0.0,0.99807,0.0,0.25799]
[1778401475022,41.18,80821.31,0.0,0.99807,0.0,0.25728]
[1778401475060,41.18,80821.31,0.0,0.99807,0.0,0.25728]
[1778401475122,41.18,80822.21,0.0,0.99807,0.0,0.2569]
[1778401481985,41.18,80822.17,0.0,0.99807,0.0,0.25692]
[1778401486013,41.18,80818.05,0.0,0.99806,0.0,0.25868]
[1778401491048,41.18,80816.29,0.0,0.99805,0.0,0.25944]
[1778401499104,41.18,80817.13,0.0,0.99806,0.0,0.25908]
[1778401502125,41.18,80819.93,0.0,0.99807,0.0,0.25787]
[1778401507160,41.18,80820.63,0.0,0.99807,0.0,0.25757]
[1778401512195,41.18,80820.37,0.0,0.99807,0.0,0.25769]
[1778401520251,41.18,80822.5,0.0,0.99808,0.0,0.25678]
[1778401525287,41.18,80833.0,0.0,0.99811,0.0,0.25233]
[1778401526293,41.18,80833.93,0.0,0.99812,0.0,0.25194]
[1778401527300,41.18,80837.76,0.0,0.99813,0.0,0.25034]
[1778401528308,41.18,80837.76,0.0,0.99813,0.0,0.25034]
[1778401533342,41.18,80849.09,0.0,0.99817,0.0,0.24484]
[1778401534349,41.18,80853.28,0.0,0.99819,0.0,0.24313]
[1778401535357,41.18,80861.41,0.0,0.99821,0.0,0.23984]
[1778401536364,41.18,80865.78,0.0,0.99823,0.0,0.23809]
[1778401537371,41.18,80870.32,0.0,0.99824,0.0,0.23629]
[1778401539385,41.18,80874.35,0.0,0.99826,0.0,0.2347]
[1778401540392,41.18,80884.58,0.0,0.99829,0.0,0.2307]
[1778401541399,41.18,80890.08,0.0,0.99831,0.0,0.22857]
[1778401544808,41.18,80890.15,0.0,0.99831,0.0,0.22854]
[1778401545064,41.18,80887.81,0.0,0.9983,0.0,0.22944]
[1778401545430,41.18,80876.45,0.0,0.99826,0.0,0.23387]
[1778401546438,41.18,80872.95,0.0,0.99825,0.0,0.23525]
[1778401549459,41.18,80875.81,0.0,0.99826,0.0,0.23412]
[1778401551473,41.18,80872.09,0.0,0.99825,0.0,0.23559]
[1778401552443,41.18,80872.09,0.0,0.99825,0.0,0.23559]
[1778401552559,41.18,80872.09,0.0,0.99825,0.0,0.23559]
[1778401552631,41.18,80870.32,0.0,0.99824,0.0,0.23629]
[1778401554494,41.18,80867.49,0.0,0.99823,0.0,0.23741]
[1778401559529,41.18,80867.49,0.0,0.99823,0.0,0.23741]
[1778401562311,41.18,80869.53,0.0,0.99824,0.0,0.2366]
[1778401565047,41.18,80871.0,0.0,0.99825,0.0,0.23602]
[1778401565060,41.18,80871.0,0.0,0.99825,0.0,0.23602]
[1778401565572,41.18,80875.38,0.0,0.99826,0.0,0.23429]
[1778401566340,41.18,80875.38,0.0,0.99826,0.0,0.23429]
[1778401566558,41.18,80875.38,0.0,0.99826,0.0,0.23429]
[1778401569600,41.18,80872.0,0.0,0.99825,0.0,0.23562]
[1778401570607,41.18,80867.87,0.0,0.99824,0.0,0.23726]
[1778401572346,41.18,80866.04,0.0,0.99823,0.0,0.23799]
[1778401572561,41.18,80866.04,0.0,0.99823,0.0,0.23799]
[1778401572621,41.18,80864.77,0.0,0.99823,0.0,0.2385]
[1778401573628,41.18,80860.77,0.0,0.99821,0.0,0.2401]
[1778401574128,41.18,80860.77,0.0,0.99821,0.0,0.2401]
[1778401574313,41.18,80860.77,0.0,0.99821,0.0,0.2401]
[1778401585712,41.18,80859.85,0.0,0.99821,0.0,0.24047]
[1778401587788,41.18,80860.29,0.0,0.99821,0.0,0.24029]
[1778401587812,41.18,80860.29,0.0,0.99821,0.0,0.24029]
[1778401587885,41.18,80859.53,0.0,0.99821,0.0,0.2406]
[1778401588391,41.18,80859.53,0.0,0.99821,0.0,0.2406]
[1778401588558,41.18,80859.53,0.0,0.99821,0.0,0.2406]
[1778401593768,41.18,80864.43,0.0,0.99823,0.0,0.23784]
[1778401594705,41.18,80864.43,0.0,0.99823,0.0,0.23784]
[1778401594812,41.18,80864.43,0.0,0.99823,0.0,0.23784]
[1778401594775,41.18,80865.18,0.0,0.99823,0.0,0.23754]
[1778401595152,41.18,80865.18,0.0,0.99823,0.0,0.23754]
[1778401595310,41.18,80865.18,0.0,0.99823,0.0,0.23754]
[1778401600817,41.18,80867.05,0.0,0.99824,0.0,0.23679]
[1778401604665,41.18,80867.75,0.0,0.99824,0.0,0.23652]
[1778401604812,41.18,80867.75,0.0,0.99824,0.0,0.23652]
[1778401604822,41.18,80867.75,0.0,0.99824,0.0,0.23652]
[1778401605499,41.18,80867.75,0.0,0.99824,0.0,0.23652]
[1778401605567,41.18,80867.75,0.0,0.99824,0.0,0.23652]
[1778401612901,41.18,80867.43,0.0,0.99824,0.0,0.23664]
[1778401615361,41.18,80867.17,0.0,0.99824,0.0,0.23675]
[1778401615561,41.18,80867.17,0.0,0.99824,0.0,0.23675]
[1778401615922,41.18,80865.71,0.0,0.99823,0.0,0.23733]
[1778401616096,41.18,80865.71,0.0,0.99823,0.0,0.23733]
[1778401616308,41.18,80865.71,0.0,0.99823,0.0,0.23733]
[1778401620957,41.18,80862.44,0.0,0.99822,0.0,0.23863]
[1778401622057,41.18,80862.44,0.0,0.99822,0.0,0.23863]
[1778401622316,41.18,80862.44,0.0,0.99822,0.0,0.23863]
[1778401622485,41.18,80862.44,0.0,0.99822,0.0,0.23863]
[1778401622559,41.18,80862.44,0.0,0.99822,0.0,0.23863]
[1778401622650,41.18,80859.7,0.0,0.99821,0.0,0.23973]
[1778401628008,41.18,80861.09,0.0,0.99822,0.0,0.23917]
[1778401636845,41.18,80861.02,0.0,0.99822,0.0,0.2392]
[1778401636947,41.18,80861.02,0.0,0.99822,0.0,0.2392]
[1778401637065,41.18,80861.02,0.0,0.99822,0.0,0.2392]
[1778401639171,41.18,80861.46,0.0,0.99822,0.0,0.23902]
[1778401639308,41.18,80861.46,0.0,0.99822,0.0,0.23902]
[1778401645127,41.18,80861.69,0.0,0.99822,0.0,0.23893]
[1778401649533,41.18,80860.5,0.0,0.99822,0.0,0.23941]
[1778401649562,41.18,80860.5,0.0,0.99822,0.0,0.23941]
[1778401649626,41.18,80860.47,0.0,0.99822,0.0,0.23942]
[1778401650006,41.18,80860.47,0.0,0.99822,0.0,0.23942]
[1778401650061,41.18,80860.47,0.0,0.99822,0.0,0.23942]
[1778401657211,41.18,80860.6,0.0,0.99822,0.0,0.23857]
[1778401664829,41.18,80860.6,0.0,0.99822,0.0,0.23857]
[1778401664875,41.18,80860.53,0.0,0.99822,0.0,0.2386]
[1778401665050,41.18,80860.53,0.0,0.99822,0.0,0.2386]
[1778401665072,41.18,80860.53,0.0,0.99822,0.0,0.2386]
[1778401672317,41.18,80860.38,0.0,0.99822,0.0,0.23866]
[1778401682386,41.18,80860.68,0.0,0.99822,0.0,0.23854]
[1778401686723,41.18,80861.01,0.0,0.99823,0.0,0.23841]
[1778401686809,41.18,80861.01,0.0,0.99823,0.0,0.23841]
[1778401686888,41.18,80861.92,0.0,0.99823,0.0,0.23804]
[1778401687114,41.18,80861.92,0.0,0.99823,0.0,0.23804]
[1778401687310,41.18,80861.92,0.0,0.99823,0.0,0.23804]
[1778401693347,41.18,80862.38,0.0,0.99823,0.0,0.23786]
[1778401695896,41.18,80862.97,0.0,0.99823,0.0,0.23762]
[1778401701520,41.18,80866.58,0.0,0.99824,0.0,0.23619]
[1778401702527,41.18,80871.42,0.0,0.99826,0.0,0.23428]
[1778401703570,41.18,80871.42,0.0,0.99826,0.0,0.23428]
[1778401703810,41.18,80871.42,0.0,0.99826,0.0,0.23428]
[1778401703905,41.18,80871.49,0.0,0.99826,0.0,0.23425]
[1778401704094,41.18,80871.49,0.0,0.99826,0.0,0.23425]
[1778401704310,41.18,80871.49,0.0,0.99826,0.0,0.23425]
[1778401707562,41.18,80875.92,0.0,0.99827,0.0,0.23251]
[1778401709406,41.18,80877.68,0.0,0.99828,0.0,0.23182]
[1778401709562,41.18,80877.68,0.0,0.99828,0.0,0.23182]
[1778401709748,41.18,80877.68,0.0,0.99828,0.0,0.23182]
[1778401709811,41.18,80877.68,0.0,0.99828,0.0,0.23182]
[1778401709849,41.18,80877.82,0.0,0.99828,0.0,0.23177]
[1778401714612,41.18,80877.6,0.0,0.99828,0.0,0.23108]
[1778401719663,41.18,80876.09,0.0,0.99828,0.0,0.23167]
[1778401719813,41.18,80876.09,0.0,0.99828,0.0,0.23167]
[1778401719826,41.18,80876.09,0.0,0.99828,0.0,0.23167]
[1778401720061,41.18,80876.09,0.0,0.99828,0.0,0.23167]
[1778401720311,41.18,80876.09,0.0,0.99828,0.0,0.23167]
[1778401725689,41.18,80873.63,0.0,0.99827,0.0,0.23263]
[1778401727707,41.18,80868.68,0.0,0.99826,0.0,0.23457]
[1778401728804,41.18,80868.68,0.0,0.99826,0.0,0.23457]
[1778401728901,41.18,80866.3,0.0,0.99825,0.0,0.23551]
[1778401729063,41.18,80866.3,0.0,0.99825,0.0,0.23551]
[1778401729311,41.18,80866.3,0.0,0.99825,0.0,0.23551]
[1778401729559,41.18,80866.3,0.0,0.99825,0.0,0.23551]
[1778401729722,41.18,80865.36,0.0,0.99825,0.0,0.23588]
[1778401732742,41.18,80862.65,0.0,0.99824,0.0,0.23696]
[1778401737777,41.18,80862.5,0.0,0.99824,0.0,0.23702]
[1778401741349,41.18,80862.69,0.0,0.99824,0.0,0.23694]
[1778401741563,41.18,80862.69,0.0,0.99824,0.0,0.23694]
[1778401741897,41.18,80862.69,0.0,0.99824,0.0,0.23694]
[1778401741998,41.18,80862.62,0.0,0.99824,0.0,0.23697]
[1778401742062,41.18,80862.62,0.0,0.99824,0.0,0.23697]
[1778401749861,41.18,80862.44,0.0,0.99824,0.0,0.23704]
[1778401753889,41.18,80860.0,0.0,0.99823,0.0,0.23801]
[1778401754823,41.18,80860.0,0.0,0.99823,0.0,0.23801]
[1778401755061,41.18,80860.0,0.0,0.99823,0.0,0.23801]
[1778401755050,41.18,80859.47,0.0,0.99823,0.0,0.23823]
[1778401755543,41.18,80859.47,0.0,0.99823,0.0,0.23823]
[1778401755565,41.18,80859.47,0.0,0.99823,0.0,0.23823]
[1778401755903,41.18,80859.43,0.0,0.99823,0.0,0.23824]
[1778401761945,41.18,80859.43,0.0,0.99823,0.0,0.23824]
[1778401765728,41.18,80861.57,0.0,0.99823,0.0,0.23739]
[1778401765811,41.18,80861.57,0.0,0.99823,0.0,0.23739]
[1778401765973,41.18,80861.54,0.0,0.99823,0.0,0.2374]
[1778401766421,41.18,80861.54,0.0,0.99823,0.0,0.2374]
[1778401766562,41.18,80861.54,0.0,0.99823,0.0,0.2374]
[1778401777050,41.18,80861.57,0.0,0.99824,0.0,0.23659]
[1778401779358,41.18,80861.57,0.0,0.99824,0.0,0.23659]
[1778401779559,41.18,80861.57,0.0,0.99824,0.0,0.23659]
[1778401779983,41.18,80861.57,0.0,0.99824,0.0,0.23659]
[1778401780063,41.18,80861.57,0.0,0.99824,0.0,0.23659]
[1778401780080,41.18,80861.57,0.0,0.99824,0.0,0.23659]
[1778401786113,41.18,80861.75,0.0,0.99824,0.0,0.23652]
[1778401791148,41.18,80861.9,0.0,0.99824,0.0,0.23646]
[1778401796183,41.18,80861.81,0.0,0.99824,0.0,0.2365]
[1778401807261,41.18,80862.88,0.0,0.99824,0.0,0.23607]
[1778401808301,41.18,80862.88,0.0,0.99824,0.0,0.23607]
[1778401808315,41.18,80862.88,0.0,0.99824,0.0,0.23607]
[1778401808945,41.18,80862.88,0.0,0.99824,0.0,0.23607]
[1778401809059,41.18,80862.88,0.0,0.99824,0.0,0.23607]
[1778401809044,41.18,80862.8,0.0,0.99824,0.0,0.23611]
[1778401813696,41.18,80864.81,0.0,0.99825,0.0,0.23531]
[1778401813814,41.18,80864.81,0.0,0.99825,0.0,0.23531]
[1778401813912,41.18,80865.84,0.0,0.99825,0.0,0.2349]
[1778401815800,41.18,80866.56,0.0,0.99825,0.0,0.23462]
[1778401815809,41.18,80866.56,0.0,0.99825,0.0,0.23462]
[1778401818956,41.18,80866.83,0.0,0.99826,0.0,0.23451]
[1778401819345,41.18,80885.78,0.0,0.99832,0.0,0.22715]
[1778401820356,41.18,80889.28,0.0,0.99833,0.0,0.22581]
[1778401822661,41.18,80889.33,0.0,0.99833,0.0,0.22579]
[1778401824388,41.18,80886.93,0.0,0.99832,0.0,0.22671]
[1778401829423,41.18,80888.89,0.0,0.99833,0.0,0.22596]
[1778401833451,41.18,80887.52,0.0,0.99833,0.0,0.22571]
[1778401837403,41.18,80887.23,0.0,0.99833,0.0,0.22582]
[1778401837562,41.18,80887.23,0.0,0.99833,0.0,0.22582]
[1778401837606,41.18,80888.42,0.0,0.99833,0.0,0.22537]
[1778401838237,41.18,80888.42,0.0,0.99833,0.0,0.22537]
[1778401838310,41.18,80888.42,0.0,0.99833,0.0,0.22537]
[1778401843521,41.18,80889.12,0.0,0.99833,0.0,0.2251]
[1778401846023,41.18,80890.98,0.0,0.99834,0.0,0.2244]
[1778401846060,41.18,80890.98,0.0,0.99834,0.0,0.2244]
[1778401846102,41.18,80892.06,0.0,0.99834,0.0,0.22399]
[1778401846738,41.18,80892.06,0.0,0.99834,0.0,0.22399]
[1778401846812,41.18,80892.06,0.0,0.99834,0.0,0.22399]
[1778401851909,41.18,80891.95,0.0,0.99834,0.0,0.22403]
[1778401857619,41.18,80892.51,0.0,0.99834,0.0,0.22382]
[1778401861647,41.18,80888.63,0.0,0.99833,0.0,0.22529]
[1778401862654,41.18,80882.45,0.0,0.99831,0.0,0.22765]
[1778401863202,41.18,80882.45,0.0,0.99831,0.0,0.22765]
[1778401863311,41.18,80882.45,0.0,0.99831,0.0,0.22765]
[1778401863929,41.18,80882.45,0.0,0.99831,0.0,0.22765]
[1778401864061,41.18,80882.45,0.0,0.99831,0.0,0.22765]
[1778401864136,41.18,80880.64,0.0,0.99831,0.0,0.22835]
[1778401876752,41.18,80880.81,0.0,0.99831,0.0,0.22829]
[1778401877846,41.18,80880.81,0.0,0.99831,0.0,0.22829]
[1778401878061,41.18,80880.81,0.0,0.99831,0.0,0.22829]
[1778401878160,41.18,80880.42,0.0,0.9983,0.0,0.22844]
[1778401878564,41.18,80880.42,0.0,0.9983,0.0,0.22844]
[1778401878812,41.18,80880.42,0.0,0.9983,0.0,0.22844]
[1778401882794,41.18,80877.17,0.0,0.99829,0.0,0.22969]
[1778401886822,41.18,80879.31,0.0,0.9983,0.0,0.22886]
[1778401895885,41.18,80876.65,0.0,0.9983,0.0,0.22912]
[1778401900145,41.18,80876.65,0.0,0.9983,0.0,0.22912]
[1778401900178,41.18,80876.65,0.0,0.9983,0.0,0.22912]
[1778401900311,41.18,80876.65,0.0,0.9983,0.0,0.22912]
[1778401900598,41.18,80876.65,0.0,0.9983,0.0,0.22912]
[1778401900810,41.18,80876.65,0.0,0.9983,0.0,0.22912]
[1778401900910,41.18,80876.65,0.0,0.9983,0.0,0.22912]
[1778401906962,41.18,80877.17,0.0,0.9983,0.0,0.22892]
[1778401908637,41.18,80878.16,0.0,0.9983,0.0,0.22853]
[1778401908814,41.18,80878.16,0.0,0.9983,0.0,0.22853]
[1778401908976,41.18,80879.95,0.0,0.99831,0.0,0.22784]
[1778401910119,41.18,80879.95,0.0,0.99831,0.0,0.22784]
[1778401910310,41.18,80880.08,0.0,0.99831,0.0,0.22779]
[1778401917032,41.18,80879.97,0.0,0.99831,0.0,0.22784]
[1778401921476,41.18,80878.01,0.0,0.9983,0.0,0.22859]
[1778401921564,41.18,80878.01,0.0,0.9983,0.0,0.22859]
[1778401922067,41.18,80875.87,0.0,0.9983,0.0,0.22942]
[1778401922508,41.18,80875.87,0.0,0.9983,0.0,0.22942]
[1778401922560,41.18,80875.87,0.0,0.9983,0.0,0.22942]
[1778401930123,41.18,80874.17,0.0,0.99829,0.0,0.23008]
[1778401931130,41.18,80869.99,0.0,0.99828,0.0,0.2317]
[1778401932176,41.18,80869.99,0.0,0.99828,0.0,0.2317]
[1778401932309,41.18,80870.11,0.0,0.99828,0.0,0.23166]
[1778401933147,41.18,80870.11,0.0,0.99828,0.0,0.23166]
[1778401933164,41.18,80869.28,0.0,0.99828,0.0,0.23198]
[1778401933309,41.18,80869.28,0.0,0.99828,0.0,0.23198]
[1778401942208,41.18,80868.26,0.0,0.99827,0.0,0.23238]
[1778401949257,41.18,80868.98,0.0,0.99827,0.0,0.2321]
[1778401952278,41.18,80867.72,0.0,0.99828,0.0,0.23181]
[1778401955989,41.18,80865.81,0.0,0.99827,0.0,0.23256]
[1778401956062,41.18,80865.81,0.0,0.99827,0.0,0.23256]
[1778401956136,41.18,80863.2,0.0,0.99826,0.0,0.23358]
[1778401957070,41.18,80863.2,0.0,0.99826,0.0,0.23358]
[1778401957314,41.18,80862.9,0.0,0.99826,0.0,0.2337]
[1778401959327,41.18,80860.44,0.0,0.99825,0.0,0.23467]
[1778401962413,41.18,80860.4,0.0,0.99825,0.0,0.23468]
[1778401962563,41.18,80860.4,0.0,0.99825,0.0,0.23468]
[1778401969991,41.18,80860.07,0.0,0.99825,0.0,0.23481]
[1778401970993,41.18,80860.07,0.0,0.99825,0.0,0.23481]
[1778401971060,41.18,80860.07,0.0,0.99825,0.0,0.23481]
[1778401971102,41.18,80859.95,0.0,0.99825,0.0,0.23486]
[1778401975443,41.18,80856.87,0.0,0.99824,0.0,0.23608]
[1778401979566,41.18,80855.19,0.0,0.99824,0.0,0.23675]
[1778401979808,41.18,80855.19,0.0,0.99824,0.0,0.23675]
[1778401983499,41.18,80852.78,0.0,0.99823,0.0,0.23771]
[1778401984424,41.18,80852.78,0.0,0.99823,0.0,0.23771]
[1778401984563,41.18,80852.78,0.0,0.99823,0.0,0.23771]
[1778401984618,41.18,80850.5,0.0,0.99822,0.0,0.23862]
[1778401985513,41.18,80850.5,0.0,0.99822,0.0,0.23862]
[1778401985558,41.18,80850.5,0.0,0.99822,0.0,0.23862]
[1778401987534,41.18,80846.64,0.0,0.99821,0.0,0.24017]
[1778401991535,41.18,80846.24,0.0,0.99821,0.0,0.24034]
[1778401991561,41.18,80846.24,0.0,0.99821,0.0,0.24034]
[1778401991704,41.18,80846.17,0.0,0.99821,0.0,0.24036]
[1778401992752,41.18,80846.17,0.0,0.99821,0.0,0.24036]
[1778401992812,41.18,80846.17,0.0,0.99821,0.0,0.24036]
[1778401998612,41.18,80844.53,0.0,0.9982,0.0,0.24103]
[1778402001634,41.18,80847.45,0.0,0.99821,0.0,0.23985]
[1778402002641,41.18,80850.89,0.0,0.99822,0.0,0.23847]
[1778402003780,41.18,80850.89,0.0,0.99822,0.0,0.23847]
[1778402003809,41.18,80850.89,0.0,0.99822,0.0,0.23847]
[1778402003937,41.18,80851.6,0.0,0.99822,0.0,0.23818]
[1778402005060,41.18,80851.6,0.0,0.99822,0.0,0.23818]
[1778402005315,41.18,80851.6,0.0,0.99822,0.0,0.23818]
[1778402006669,41.18,80854.71,0.0,0.99823,0.0,0.23694]
[1778402008722,41.18,80856.24,0.0,0.99824,0.0,0.23633]
[1778402008814,41.18,80856.24,0.0,0.99824,0.0,0.23633]
[1778402008824,41.18,80859.05,0.0,0.99825,0.0,0.23522]
[1778402009431,41.18,80859.05,0.0,0.99825,0.0,0.23522]
[1778402009561,41.18,80859.05,0.0,0.99825,0.0,0.23522]
[1778402010698,41.18,80853.83,0.0,0.99823,0.0,0.23729]
[1778402011705,41.18,80846.77,0.0,0.99821,0.0,0.23932]
[1778402012849,41.18,80846.77,0.0,0.99821,0.0,0.23932]
[1778402013062,41.18,80846.77,0.0,0.99821,0.0,0.23932]
[1778402013141,41.18,80844.2,0.0,0.9982,0.0,0.24035]
[1778402013843,41.18,80844.2,0.0,0.9982,0.0,0.24035]
[1778402014058,41.18,80844.2,0.0,0.9982,0.0,0.24035]
[1778402014106,41.18,80843.59,0.0,0.9982,0.0,0.2406]
[1778402023790,41.18,80843.55,0.0,0.9982,0.0,0.24062]
[1778402026312,41.18,80843.55,0.0,0.9982,0.0,0.24062]
[1778402026560,41.18,80843.19,0.0,0.9982,0.0,0.24076]
[1778402031846,41.18,80842.8,0.0,0.9982,0.0,0.24092]
[1778402032699,41.18,80842.8,0.0,0.9982,0.0,0.24092]
[1778402032813,41.18,80842.8,0.0,0.9982,0.0,0.24092]
[1778402032853,41.18,80841.21,0.0,0.99819,0.0,0.24156]
[1778402034551,41.18,80840.49,0.0,0.99819,0.0,0.24186]
[1778402034558,41.18,80840.49,0.0,0.99819,0.0,0.24186]
[1778402040909,41.18,80839.43,0.0,0.99819,0.0,0.24229]
[1778402046951,41.18,80839.69,0.0,0.99819,0.0,0.24218]
[1778402047757,41.18,80839.69,0.0,0.99819,0.0,0.24218]
[1778402047809,41.18,80839.69,0.0,0.99819,0.0,0.24218]
[1778402047958,41.18,80838.99,0.0,0.99819,0.0,0.24247]
[1778402049141,41.18,80838.99,0.0,0.99819,0.0,0.24247]
[1778402049313,41.18,80838.99,0.0,0.99819,0.0,0.24247]
[1778402055008,41.18,80837.87,0.0,0.99818,0.0,0.24292]
[1778402060043,41.18,80838.0,0.0,0.99818,0.0,0.24287]
[1778402064153,41.18,80838.2,0.0,0.99818,0.0,0.24279]
[1778402064310,41.18,80838.2,0.0,0.99818,0.0,0.24279]
[1778402064200,41.18,80838.22,0.0,0.99818,0.0,0.24278]
[1778402064438,41.18,80838.22,0.0,0.99818,0.0,0.24278]
[1778402064564,41.18,80838.22,0.0,0.99818,0.0,0.24278]
[1778402064659,41.18,80838.22,0.0,0.99818,0.0,0.24278]
[1778402070113,41.18,80838.04,0.0,0.99818,0.0,0.24285]
[1778402079176,41.18,80838.22,0.0,0.99819,0.0,0.24197]
[1778402084211,41.18,80838.15,0.0,0.99819,0.0,0.242]
[1778402084886,41.18,80838.15,0.0,0.99819,0.0,0.242]
[1778402085061,41.18,80838.15,0.0,0.99819,0.0,0.242]
[1778402085218,41.18,80838.18,0.0,0.99819,0.0,0.24198]
[1778402086507,41.18,80838.13,0.0,0.99819,0.0,0.242]
[1778402086566,41.18,80838.13,0.0,0.99819,0.0,0.242]
[1778402092267,41.18,80838.1,0.0,0.99819,0.0,0.24202]
[1778402098309,41.18,80838.1,0.0,0.99819,0.0,0.24202]
[1778402101825,41.18,80838.22,0.0,0.99819,0.0,0.24197]
[1778402102634,41.18,80838.22,0.0,0.99819,0.0,0.24197]
[1778402102812,41.18,80838.22,0.0,0.99819,0.0,0.24197]
[1778402108438,41.18,80838.18,0.0,0.99819,0.0,0.24198]
[1778402114421,41.18,80838.25,0.0,0.99819,0.0,0.24196]
[1778402119456,41.18,80838.15,0.0,0.99819,0.0,0.242]
[1778402120463,41.18,80840.71,0.0,0.9982,0.0,0.24096]
[1778402124576,41.18,80840.75,0.0,0.9982,0.0,0.24094]
[1778402124811,41.18,80840.75,0.0,0.9982,0.0,0.24094]
[1778402125498,41.18,80838.45,0.0,0.99819,0.0,0.24187]
[1778402129310,41.18,80838.55,0.0,0.99819,0.0,0.24183]
[1778402129409,41.18,80842.0,0.0,0.9982,0.0,0.24044]
[1778402129570,41.18,80842.0,0.0,0.9982,0.0,0.24044]
[1778402134561,41.18,80844.8,0.0,0.99822,0.0,0.23851]
[1778402137586,41.18,80846.55,0.0,0.99822,0.0,0.23781]
[1778402143402,41.18,80846.65,0.0,0.99822,0.0,0.23777]
[1778402143560,41.18,80847.31,0.0,0.99823,0.0,0.2375]
[1778402148663,41.18,80847.16,0.0,0.99823,0.0,0.23756]
[1778402151010,41.18,80847.52,0.0,0.99823,0.0,0.23742]
[1778402151066,41.18,80847.52,0.0,0.99823,0.0,0.23742]
[1778402151353,41.18,80847.52,0.0,0.99823,0.0,0.23742]
[1778402151500,41.18,80849.27,0.0,0.99823,0.0,0.23672]
[1778402151557,41.18,80849.27,0.0,0.99823,0.0,0.23672]
[1778402151684,41.18,80852.31,0.0,0.99824,0.0,0.23551]
[1778402154810,41.18,80852.3,0.0,0.99824,0.0,0.23552]
[1778402154911,41.18,80852.19,0.0,0.99824,0.0,0.23556]
[1778402156719,41.18,80849.46,0.0,0.99823,0.0,0.23664]
[1778402160074,41.18,80849.28,0.0,0.99823,0.0,0.23672]
[1778402160309,41.18,80849.28,0.0,0.99823,0.0,0.23672]
[1778402162761,41.18,80846.57,0.0,0.99822,0.0,0.2378]
[1778402170819,41.18,80846.14,0.0,0.99822,0.0,0.23797]
[1778402175855,41.18,80848.22,0.0,0.99823,0.0,0.23714]
[1778402179104,41.18,80848.31,0.0,0.99823,0.0,0.2371]
[1778402179312,41.18,80848.31,0.0,0.99823,0.0,0.2371]
[1778402180732,41.18,80848.31,0.0,0.99823,0.0,0.2371]
[1778402180810,41.18,80848.31,0.0,0.99823,0.0,0.2371]
[1778402180889,41.18,80848.38,0.0,0.99823,0.0,0.23707]
[1778402185924,41.18,80848.59,0.0,0.99823,0.0,0.23699]
[1778402186716,41.18,80848.59,0.0,0.99823,0.0,0.23699]
[1778402186810,41.18,80848.59,0.0,0.99823,0.0,0.23699]
[1778402194716,41.18,80848.31,0.0,0.99823,0.0,0.2371]
[1778402194815,41.18,80848.31,0.0,0.99824,0.0,0.23631]
[1778402198253,41.18,80847.85,0.0,0.99823,0.0,0.23649]
[1778402198312,41.18,80847.85,0.0,0.99823,0.0,0.23649]
[1778402198354,41.18,80841.82,0.0,0.99821,0.0,0.2389]
[1778402199801,41.18,80841.03,0.0,0.99821,0.0,0.23922]
[1778402199810,41.18,80841.03,0.0,0.99821,0.0,0.23922]
[1778402200023,41.18,80840.45,0.0,0.99821,0.0,0.23945]
[1778402205161,41.18,80842.66,0.0,0.99822,0.0,0.23856]
[1778402205313,41.18,80842.66,0.0,0.99822,0.0,0.23856]
[1778402214120,41.18,80845.54,0.0,0.99823,0.0,0.23741]
[1778402221169,41.18,80843.59,0.0,0.99822,0.0,0.23819]
[1778402227046,41.18,80844.18,0.0,0.99822,0.0,0.23795]
[1778402228149,41.18,80844.08,0.0,0.99822,0.0,0.23799]
[1778402228311,41.18,80844.08,0.0,0.99822,0.0,0.23799]
[1778402230399,41.18,80840.77,0.0,0.99821,0.0,0.23932]
[1778402230561,41.18,80840.77,0.0,0.99821,0.0,0.23932]
[1778402230401,41.18,80840.77,0.0,0.99821,0.0,0.23932]
[1778402235189,41.18,80838.76,0.0,0.9982,0.0,0.24013]
[1778402235310,41.18,80838.76,0.0,0.9982,0.0,0.24013]
[1778402246344,41.18,80840.76,0.0,0.99821,0.0,0.23933]
[1778402247294,41.18,80840.76,0.0,0.99821,0.0,0.23933]
[1778402247310,41.18,80840.76,0.0,0.99821,0.0,0.23933]
[1778402249094,41.18,80840.8,0.0,0.99821,0.0,0.23931]
[1778402249311,41.18,80840.8,0.0,0.99821,0.0,0.23931]
[1778402249326,41.18,80840.8,0.0,0.99821,0.0,0.23931]
[1778402251379,41.18,80840.66,0.0,0.99822,0.0,0.23856]
[1778402253703,41.18,80840.86,0.0,0.99822,0.0,0.23848]
[1778402253809,41.18,80840.86,0.0,0.99822,0.0,0.23848]
[1778402259435,41.18,80840.89,0.0,0.99822,0.0,0.23847]
[1778402261514,41.18,80841.08,0.0,0.99822,0.0,0.2384]
[1778402261561,41.18,80841.08,0.0,0.99822,0.0,0.2384]
[1778402261571,41.18,80841.27,0.0,0.99822,0.0,0.23832]
[1778402270513,41.18,80841.42,0.0,0.99822,0.0,0.23826]
[1778402271082,41.18,80841.42,0.0,0.99822,0.0,0.23826]
[1778402271311,41.18,80841.42,0.0,0.99822,0.0,0.23826]
[1778402282597,41.18,80838.94,0.0,0.99821,0.0,0.23926]
[1778402290653,41.18,80838.94,0.0,0.99821,0.0,0.23926]
[1778402300723,41.18,80838.94,0.0,0.99821,0.0,0.23926]
[1778402305758,41.18,80839.23,0.0,0.99821,0.0,0.23914]
[1778402311800,41.18,80839.33,0.0,0.99822,0.0,0.2383]
[1778402316730,41.18,80839.36,0.0,0.99822,0.0,0.23828]
[1778402318875,41.18,80839.36,0.0,0.99822,0.0,0.23828]
[1778402319064,41.18,80839.36,0.0,0.99822,0.0,0.23828]
[1778402319107,41.18,80839.36,0.0,0.99822,0.0,0.23828]
[1778402325898,41.18,80839.36,0.0,0.99822,0.0,0.23828]
[1778402330933,41.18,80839.6,0.0,0.99822,0.0,0.23819]
[1778402335968,41.18,80839.53,0.0,0.99822,0.0,0.23822]
[1778402342010,41.18,80839.57,0.0,0.99822,0.0,0.2382]
[1778402348052,41.18,80839.55,0.0,0.99822,0.0,0.23821]
[1778402354094,41.18,80839.88,0.0,0.99822,0.0,0.23808]
[1778402359129,41.18,80839.89,0.0,0.99822,0.0,0.23807]
[1778402369199,41.18,80839.89,0.0,0.99822,0.0,0.23807]
[1778402379269,41.18,80839.89,0.0,0.99823,0.0,0.23727]
[1778402385332,41.18,80839.89,0.0,0.99823,0.0,0.23727]
[1778402396389,41.18,80840.63,0.0,0.99823,0.0,0.23698]
[1778402401424,41.18,80839.15,0.0,0.99822,0.0,0.23757]
[1778402406459,41.18,80837.24,0.0,0.99822,0.0,0.23833]
[1778402411494,41.18,80836.02,0.0,0.99821,0.0,0.23882]
[1778402424585,41.18,80836.13,0.0,0.99821,0.0,0.23878]
[1778402428613,41.18,80829.66,0.0,0.99819,0.0,0.24139]
[1778402433648,41.18,80831.13,0.0,0.9982,0.0,0.23999]
[1778402440697,41.18,80830.78,0.0,0.9982,0.0,0.24013]
[1778402442711,41.18,80826.03,0.0,0.99819,0.0,0.24206]
[1778402443718,41.18,80822.25,0.0,0.99817,0.0,0.2436]
[1778402448753,41.18,80820.71,0.0,0.99817,0.0,0.24423]
[1778402453788,41.18,80818.73,0.0,0.99816,0.0,0.24504]
[1778402456809,41.18,80810.9,0.0,0.99813,0.0,0.24828]
[1778402461849,41.18,80809.1,0.0,0.99813,0.0,0.24903]
[1778402465876,41.18,80803.51,0.0,0.99811,0.0,0.25138]
[1778402470912,41.18,80802.64,0.0,0.9981,0.0,0.25174]
[1778402474420,41.18,80804.25,0.0,0.99811,0.0,0.25107]
[1778402474809,41.18,80804.25,0.0,0.99811,0.0,0.25107]
[1778402476954,41.18,80801.13,0.0,0.9981,0.0,0.25238]
[1778402478810,41.18,80801.13,0.0,0.9981,0.0,0.25238]
[1778402481383,41.18,80800.21,0.0,0.9981,0.0,0.25277]
[1778402481562,41.18,80800.21,0.0,0.9981,0.0,0.25277]
[1778402481661,41.18,80799.89,0.0,0.99809,0.0,0.25291]
[1778402482996,41.18,80795.42,0.0,0.99808,0.0,0.2548]
[1778402484009,41.18,80792.35,0.0,0.99807,0.0,0.25611]
[1778402487025,41.18,80797.0,0.0,0.99808,0.0,0.25413]
[1778402488032,41.18,80800.52,0.0,0.9981,0.0,0.25264]
[1778402492702,41.18,80802.16,0.0,0.99811,0.0,0.25111]
[1778402492809,41.18,80802.16,0.0,0.99811,0.0,0.25111]
[1778402496094,41.18,80799.28,0.0,0.9981,0.0,0.25232]
[1778402502136,41.18,80799.02,0.0,0.9981,0.0,0.25243]
[1778402503143,41.18,80806.86,0.0,0.99813,0.0,0.24914]
[1778402504912,41.18,80808.11,0.0,0.99813,0.0,0.24862]
[1778402505066,41.18,80808.11,0.0,0.99813,0.0,0.24862]
[1778402505466,41.18,80808.11,0.0,0.99813,0.0,0.24862]
[1778402505559,41.18,80808.11,0.0,0.99813,0.0,0.24862]
[1778402505567,41.18,80808.11,0.0,0.99813,0.0,0.24862]
[1778402511199,41.18,80809.74,0.0,0.99814,0.0,0.24794]
[1778402519893,41.18,80809.77,0.0,0.99814,0.0,0.24792]
[1778402519956,41.18,80809.77,0.0,0.99814,0.0,0.24792]
[1778402520059,41.18,80809.77,0.0,0.99814,0.0,0.24792]
[1778402520160,41.18,80809.77,0.0,0.99814,0.0,0.24792]
[1778402531339,41.18,80809.79,0.0,0.99814,0.0,0.24792]
[1778402533353,41.18,80813.29,0.0,0.99815,0.0,0.24646]
[1778402535472,41.18,80814.02,0.0,0.99815,0.0,0.24616]
[1778402535563,41.18,80814.02,0.0,0.99815,0.0,0.24616]
[1778402535569,41.18,80813.96,0.0,0.99815,0.0,0.24619]
[1778402535937,41.18,80813.96,0.0,0.99815,0.0,0.24619]
[1778402536059,41.18,80813.96,0.0,0.99815,0.0,0.24619]
[1778402542416,41.18,80814.49,0.0,0.99815,0.0,0.24597]
[1778402555507,41.18,80814.6,0.0,0.99816,0.0,0.2451]
[1778402558403,41.18,80814.6,0.0,0.99816,0.0,0.2451]
[1778402558561,41.18,80814.6,0.0,0.99816,0.0,0.2451]
[1778402558955,41.18,80814.62,0.0,0.99816,0.0,0.24509]
[1778402559059,41.18,80814.62,0.0,0.99816,0.0,0.24509]
[1778402569605,41.18,80814.76,0.0,0.99816,0.0,0.24503]
[1778402576654,41.18,80814.77,0.0,0.99816,0.0,0.24503]
[1778402581692,41.18,80814.53,0.0,0.99816,0.0,0.24513]
[1778402582378,41.18,80814.53,0.0,0.99816,0.0,0.24513]
[1778402582561,41.18,80814.53,0.0,0.99816,0.0,0.24513]
[1778402584356,41.18,80815.24,0.0,0.99816,0.0,0.24484]
[1778402584561,41.18,80815.24,0.0,0.99816,0.0,0.24484]
[1778402584710,41.18,80815.09,0.0,0.99816,0.0,0.2449]
[1778402590752,41.18,80816.62,0.0,0.99817,0.0,0.24427]
[1778402602837,41.18,80816.62,0.0,0.99817,0.0,0.24427]
[1778402611900,41.18,80816.58,0.0,0.99817,0.0,0.24347]
[1778402617943,41.18,80816.69,0.0,0.99817,0.0,0.24342]
[1778402622979,41.18,80816.48,0.0,0.99817,0.0,0.24351]
[1778402624394,41.18,80816.52,0.0,0.99817,0.0,0.24349]
[1778402624559,41.18,80816.52,0.0,0.99817,0.0,0.24349]
[1778402632041,41.18,80816.34,0.0,0.99817,0.0,0.24357]
[1778402642119,41.18,80816.26,0.0,0.99817,0.0,0.2436]
[1778402647648,41.18,80815.95,0.0,0.99817,0.0,0.24372]
[1778402647841,41.18,80815.95,0.0,0.99817,0.0,0.24372]
[1778402647941,41.18,80815.91,0.0,0.99817,0.0,0.24374]
[1778402648061,41.18,80815.91,0.0,0.99817,0.0,0.24374]
[1778402648341,41.18,80815.91,0.0,0.99817,0.0,0.24374]
[1778402648559,41.18,80815.91,0.0,0.99817,0.0,0.24374]
[1778402654203,41.18,80815.11,0.0,0.99817,0.0,0.24407]
[1778402656129,41.18,80815.18,0.0,0.99817,0.0,0.24404]
[1778402656312,41.18,80815.18,0.0,0.99817,0.0,0.24404]
[1778402656567,41.18,80815.18,0.0,0.99817,0.0,0.24404]
[1778402656811,41.18,80815.18,0.0,0.99817,0.0,0.24404]
[1778402656912,41.18,80815.08,0.0,0.99817,0.0,0.24408]
[1778402661977,41.18,80815.51,0.0,0.99817,0.0,0.24391]
[1778402665441,41.18,80815.66,0.0,0.99817,0.0,0.24384]
[1778402665568,41.18,80815.66,0.0,0.99817,0.0,0.24384]
[1778402665917,41.18,80815.66,0.0,0.99817,0.0,0.24384]
[1778402666062,41.18,80815.66,0.0,0.99817,0.0,0.24384]
[1778402666017,41.18,80815.66,0.0,0.99817,0.0,0.24384]
[1778402675350,41.18,80815.76,0.0,0.99817,0.0,0.24298]
[1778402680385,41.18,80815.61,0.0,0.99817,0.0,0.24305]
[1778402685420,41.18,80815.65,0.0,0.99817,0.0,0.24303]
[1778402686599,41.18,80815.65,0.0,0.99817,0.0,0.24303]
[1778402686812,41.18,80815.65,0.0,0.99817,0.0,0.24303]
[1778402686996,41.18,80815.65,0.0,0.99817,0.0,0.24303]
[1778402687071,41.18,80815.65,0.0,0.99817,0.0,0.24303]
[1778402686910,41.18,80815.65,0.0,0.99817,0.0,0.24303]
[1778402693473,41.18,80815.76,0.0,0.99817,0.0,0.24298]
[1778402698511,41.18,80815.8,0.0,0.99817,0.0,0.24297]
[1778402711604,41.18,80815.93,0.0,0.99817,0.0,0.24291]
[1778402721674,41.18,80815.93,0.0,0.99817,0.0,0.24291]
[1778402724108,41.18,80815.89,0.0,0.99817,0.0,0.24293]
[1778402724286,41.18,80815.89,0.0,0.99817,0.0,0.24293]
[1778402724310,41.18,80815.89,0.0,0.99817,0.0,0.24293]
[1778402724695,41.18,80815.93,0.0,0.99817,0.0,0.24291]
[1778402729730,41.18,80816.11,0.0,0.99818,0.0,0.24284]
[1778402734768,41.18,80816.25,0.0,0.99818,0.0,0.24197]
[1778402739803,41.18,80818.59,0.0,0.99819,0.0,0.24102]
[1778402740893,41.18,80818.59,0.0,0.99819,0.0,0.24102]
[1778402741063,41.18,80818.59,0.0,0.99819,0.0,0.24102]
[1778402741119,41.18,80816.28,0.0,0.99818,0.0,0.24196]
[1778402741540,41.18,80816.28,0.0,0.99818,0.0,0.24196]
[1778402741566,41.18,80816.28,0.0,0.99818,0.0,0.24196]
[1778402748868,41.18,80816.27,0.0,0.99818,0.0,0.24196]
[1778402755917,41.18,80816.26,0.0,0.99818,0.0,0.24196]
[1778402760952,41.18,80816.3,0.0,0.99818,0.0,0.24195]
[1778402766994,41.18,80816.48,0.0,0.99818,0.0,0.24187]
[1778402773036,41.18,80816.48,0.0,0.99818,0.0,0.24187]
[1778402778071,41.18,80816.27,0.0,0.99818,0.0,0.24196]
[1778402779827,41.18,80816.46,0.0,0.99818,0.0,0.24188]
[1778402780066,41.18,80816.46,0.0,0.99818,0.0,0.24188]
[1778402780156,41.18,80816.46,0.0,0.99818,0.0,0.24188]
[1778402780356,41.18,80816.46,0.0,0.99818,0.0,0.24188]
[1778402780562,41.18,80816.46,0.0,0.99818,0.0,0.24188]
[1778402786127,41.18,80815.27,0.0,0.99818,0.0,0.24237]
[1778402791162,41.18,80815.48,0.0,0.99819,0.0,0.24147]
[1778402796197,41.18,80815.46,0.0,0.99819,0.0,0.24147]
[1778402798124,41.18,80815.46,0.0,0.99819,0.0,0.24147]
[1778402797208,41.18,80812.44,0.0,0.99818,0.0,0.24271]
[1778402798312,41.18,80812.44,0.0,0.99818,0.0,0.24271]
[1778402798566,41.18,80812.44,0.0,0.99818,0.0,0.24271]
[1778402798817,41.18,80812.44,0.0,0.99818,0.0,0.24271]
[1778402798918,41.18,80809.28,0.0,0.99816,0.0,0.244]
[1778402805260,41.18,80809.5,0.0,0.99817,0.0,0.24391]
[1778402807457,41.18,80809.28,0.0,0.99816,0.0,0.244]
[1778402807562,41.18,80809.28,0.0,0.99816,0.0,0.244]
[1778402807623,41.18,80809.28,0.0,0.99816,0.0,0.244]
[1778402808097,41.18,80809.28,0.0,0.99816,0.0,0.244]
[1778402808199,41.18,80809.32,0.0,0.99816,0.0,0.24398]
[1778402808310,41.18,80809.32,0.0,0.99816,0.0,0.24398]
[1778402816340,41.18,80809.35,0.0,0.99816,0.0,0.24397]
[1778402824398,41.18,80809.3,0.0,0.99816,0.0,0.24399]
[1778402828984,41.18,80811.42,0.0,0.99817,0.0,0.24312]
[1778402829067,41.18,80811.42,0.0,0.99817,0.0,0.24312]
[1778402829160,41.18,80812.95,0.0,0.99818,0.0,0.2425]
[1778402829786,41.18,80812.95,0.0,0.99818,0.0,0.2425]
[1778402829816,41.18,80812.95,0.0,0.99818,0.0,0.2425]
[1778402836482,41.18,80812.98,0.0,0.99818,0.0,0.24249]
[1778402841517,41.18,80812.78,0.0,0.99818,0.0,0.24257]
[1778402851587,41.18,80812.78,0.0,0.99818,0.0,0.24175]
[1778402854609,41.18,80816.1,0.0,0.99819,0.0,0.2404]
[1778402855616,41.18,80830.43,0.0,0.99824,0.0,0.23465]
[1778402856623,41.18,80833.44,0.0,0.99825,0.0,0.23346]
[1778402857601,41.18,80833.44,0.0,0.99825,0.0,0.23346]
[1778402857698,41.18,80833.69,0.0,0.99825,0.0,0.23336]
[1778402858734,41.18,80833.69,0.0,0.99825,0.0,0.23336]
[1778402858929,41.18,80833.69,0.0,0.99825,0.0,0.23336]
[1778402858980,41.18,80833.69,0.0,0.99825,0.0,0.23336]
[1778402859058,41.18,80833.69,0.0,0.99825,0.0,0.23336]
[1778402864679,41.18,80833.71,0.0,0.99825,0.0,0.23335]
[1778402865602,41.18,80833.71,0.0,0.99825,0.0,0.23335]
[1778402865813,41.18,80833.71,0.0,0.99825,0.0,0.23335]
[1778402865874,41.18,80834.07,0.0,0.99825,0.0,0.23321]
[1778402866476,41.18,80834.07,0.0,0.99825,0.0,0.23321]
[1778402866564,41.18,80834.07,0.0,0.99825,0.0,0.23321]
[1778402871728,41.18,80834.26,0.0,0.99825,0.0,0.23314]
[1778402873742,41.18,80836.5,0.0,0.99826,0.0,0.23225]
[1778402878777,41.18,80834.43,0.0,0.99825,0.0,0.23307]
[1778402882007,41.18,80834.43,0.0,0.99825,0.0,0.23307]
[1778402882064,41.18,80834.43,0.0,0.99825,0.0,0.23307]
[1778402882102,41.18,80834.36,0.0,0.99825,0.0,0.2331]
[1778402882566,41.18,80834.36,0.0,0.99825,0.0,0.2331]
[1778402882811,41.18,80834.36,0.0,0.99825,0.0,0.2331]
[1778402888847,41.18,80834.43,0.0,0.99825,0.0,0.23307]
[1778402892875,41.18,80836.63,0.0,0.99826,0.0,0.2322]
[1778402897911,41.18,80836.1,0.0,0.99826,0.0,0.23241]
[1778402907383,41.18,80836.02,0.0,0.99826,0.0,0.23244]
[1778402907559,41.18,80836.02,0.0,0.99826,0.0,0.23244]
[1778402908194,41.18,80836.02,0.0,0.99826,0.0,0.23244]
[1778402908244,41.18,80835.91,0.0,0.99826,0.0,0.23249]
[1778402908988,41.18,80833.61,0.0,0.99825,0.0,0.23339]
[1778402919058,41.18,80833.61,0.0,0.99826,0.0,0.2326]
[1778402920794,41.18,80833.61,0.0,0.99826,0.0,0.2326]
[1778402920810,41.18,80833.61,0.0,0.99826,0.0,0.2326]
[1778402920833,41.18,80833.61,0.0,0.99826,0.0,0.2326]
[1778402921509,41.18,80833.61,0.0,0.99826,0.0,0.2326]
[1778402921560,41.18,80833.61,0.0,0.99826,0.0,0.2326]
[1778402927114,41.18,80833.44,0.0,0.99826,0.0,0.23267]
[1778402934163,41.18,80834.41,0.0,0.99826,0.0,0.23228]
[1778402943226,41.18,80834.6,0.0,0.99826,0.0,0.23221]
[1778402948261,41.18,80834.64,0.0,0.99826,0.0,0.23219]
[1778402952290,41.18,80836.95,0.0,0.99827,0.0,0.23129]
[1778402956342,41.18,80836.91,0.0,0.99827,0.0,0.2313]
[1778402956561,41.18,80836.91,0.0,0.99827,0.0,0.2313]
[1778402957195,41.18,80836.91,0.0,0.99827,0.0,0.2313]
[1778402957312,41.18,80836.91,0.0,0.99827,0.0,0.2313]
[1778402957296,41.18,80836.91,0.0,0.99827,0.0,0.2313]
[1778402963354,41.18,80836.91,0.0,0.99827,0.0,0.2313]
[1778402966969,41.18,80836.91,0.0,0.99827,0.0,0.2313]
[1778402967062,41.18,80836.91,0.0,0.99827,0.0,0.2313]
[1778402967122,41.18,80836.91,0.0,0.99827,0.0,0.2313]
[1778402967800,41.18,80836.91,0.0,0.99827,0.0,0.2313]
[1778402967812,41.18,80836.91,0.0,0.99827,0.0,0.2313]
[1778402972430,41.18,80833.84,0.0,0.99826,0.0,0.23172]
[1778402983507,41.18,80833.92,0.0,0.99826,0.0,0.23169]
[1778402985193,41.18,80833.92,0.0,0.99826,0.0,0.23169]
[1778402985312,41.18,80833.92,0.0,0.99826,0.0,0.23169]
[1778402985362,41.18,80833.84,0.0,0.99826,0.0,0.23172]
[1778402986184,41.18,80833.84,0.0,0.99826,0.0,0.23172]
[1778402986309,41.18,80833.84,0.0,0.99826,0.0,0.23172]
[1778402993577,41.18,80834.71,0.0,0.99827,0.0,0.23138]
[1778402998860,41.18,80834.73,0.0,0.99827,0.0,0.23137]
[1778403011704,41.18,80834.98,0.0,0.99827,0.0,0.23127]
[1778403012998,41.18,80834.98,0.0,0.99827,0.0,0.23127]
[1778403013067,41.18,80834.98,0.0,0.99827,0.0,0.23127]
[1778403013090,41.18,80834.76,0.0,0.99827,0.0,0.23136]
[1778403014020,41.18,80834.76,0.0,0.99827,0.0,0.23136]
[1778403014061,41.18,80834.76,0.0,0.99827,0.0,0.23136]
[1778403019761,41.18,80834.8,0.0,0.99827,0.0,0.23134]
[1778403024757,41.18,80834.53,0.0,0.99827,0.0,0.23145]
[1778403024811,41.18,80834.53,0.0,0.99827,0.0,0.23145]
[1778403024899,41.18,80834.64,0.0,0.99827,0.0,0.2314]
[1778403025683,41.18,80834.64,0.0,0.99827,0.0,0.2314]
[1778403025810,41.18,80834.64,0.0,0.99827,0.0,0.2314]
[1778403033859,41.18,80836.95,0.0,0.99828,0.0,0.22971]
[1778403035188,41.18,80836.95,0.0,0.99828,0.0,0.22971]
[1778403035309,41.18,80836.95,0.0,0.99828,0.0,0.22971]
[1778403035406,41.18,80836.95,0.0,0.99828,0.0,0.22971]
[1778403036210,41.18,80836.95,0.0,0.99828,0.0,0.22971]
[1778403036314,41.18,80836.95,0.0,0.99828,0.0,0.22971]
[1778403041915,41.18,80837.63,0.0,0.99828,0.0,0.22945]
[1778403046950,41.18,80837.63,0.0,0.99828,0.0,0.22945]
[1778403051985,41.18,80838.48,0.0,0.99828,0.0,0.22912]
[1778403053999,41.18,80836.2,0.0,0.99828,0.0,0.23001]
[1778403059034,41.18,80836.44,0.0,0.99828,0.0,0.22991]
[1778403064069,41.18,80836.86,0.0,0.99828,0.0,0.22975]
[1778403075146,41.18,80836.8,0.0,0.99828,0.0,0.22977]
[1778403080181,41.18,80836.69,0.0,0.99828,0.0,0.22981]
[1778403085216,41.18,80836.42,0.0,0.99828,0.0,0.22992]
[1778403087656,41.18,80835.0,0.0,0.99827,0.0,0.23047]
[1778403087811,41.18,80835.0,0.0,0.99827,0.0,0.23047]
[1778403088237,41.18,80834.89,0.0,0.99827,0.0,0.23052]
[1778403088726,41.18,80834.89,0.0,0.99827,0.0,0.23052]
[1778403088815,41.18,80834.89,0.0,0.99827,0.0,0.23052]
[1778403094279,41.18,80833.99,0.0,0.99828,0.0,0.23008]
[1778403098286,41.18,80834.02,0.0,0.99828,0.0,0.23007]
[1778403098312,41.18,80834.02,0.0,0.99828,0.0,0.23007]
[1778403098387,41.18,80834.02,0.0,0.99828,0.0,0.23007]
[1778403099361,41.18,80834.02,0.0,0.99828,0.0,0.23007]
[1778403099561,41.18,80834.02,0.0,0.99828,0.0,0.23007]
[1778403105356,41.18,80832.89,0.0,0.99827,0.0,0.23051]
[1778403109193,41.18,80831.14,0.0,0.99827,0.0,0.2312]
[1778403109313,41.18,80831.14,0.0,0.99827,0.0,0.2312]
[1778403109384,41.18,80830.12,0.0,0.99826,0.0,0.2316]
[1778403110110,41.18,80830.12,0.0,0.99826,0.0,0.2316]
[1778403110312,41.18,80830.12,0.0,0.99826,0.0,0.2316]
[1778403115426,41.18,80828.91,0.0,0.99826,0.0,0.23207]
[1778403116993,41.18,80828.7,0.0,0.99826,0.0,0.23216]
[1778403117064,41.18,80828.7,0.0,0.99826,0.0,0.23216]
[1778403122475,41.18,80827.8,0.0,0.99826,0.0,0.23251]
[1778403123101,41.18,80827.8,0.0,0.99826,0.0,0.23251]
[1778403123310,41.18,80827.8,0.0,0.99826,0.0,0.23251]
[1778403123482,41.18,80827.17,0.0,0.99825,0.0,0.23276]
[1778403124327,41.18,80827.17,0.0,0.99825,0.0,0.23276]
[1778403124560,41.18,80826.99,0.0,0.99825,0.0,0.23283]
[1778403130532,41.18,80829.0,0.0,0.99826,0.0,0.23204]
[1778403138589,41.18,80829.18,0.0,0.99826,0.0,0.23197]
[1778403140185,41.18,80829.18,0.0,0.99826,0.0,0.23197]
[1778403140309,41.18,80829.18,0.0,0.99826,0.0,0.23197]
[1778403140392,41.18,80829.15,0.0,0.99826,0.0,0.23198]
[1778403141374,41.18,80829.15,0.0,0.99826,0.0,0.23198]
[1778403141563,41.18,80829.43,0.0,0.99826,0.0,0.23187]
[1778403147652,41.18,80829.74,0.0,0.99826,0.0,0.23175]
[1778403153694,41.18,80830.19,0.0,0.99827,0.0,0.23078]
[1778403158037,41.18,80830.19,0.0,0.99827,0.0,0.23078]
[1778403158061,41.18,80830.19,0.0,0.99827,0.0,0.23078]
[1778403158130,41.18,80830.29,0.0,0.99827,0.0,0.23074]
[1778403159312,41.18,80830.29,0.0,0.99827,0.0,0.23074]
[1778403159559,41.18,80830.29,0.0,0.99827,0.0,0.23074]
[1778403164771,41.18,80830.37,0.0,0.99827,0.0,0.23071]
[1778403169806,41.18,80831.02,0.0,0.99827,0.0,0.23046]
[1778403175286,41.18,80831.15,0.0,0.99827,0.0,0.23041]
[1778403175309,41.18,80831.15,0.0,0.99827,0.0,0.23041]
[1778403175410,41.18,80828.84,0.0,0.99827,0.0,0.23131]
[1778403175683,41.18,80828.84,0.0,0.99827,0.0,0.23131]
[1778403175810,41.18,80828.84,0.0,0.99827,0.0,0.23131]
[1778403175909,41.18,80828.84,0.0,0.99827,0.0,0.23131]
[1778403182897,41.18,80828.92,0.0,0.99827,0.0,0.23128]
[1778403187932,41.18,80828.95,0.0,0.99827,0.0,0.23127]
[1778403189714,41.18,80828.95,0.0,0.99827,0.0,0.23127]
[1778403189811,41.18,80828.95,0.0,0.99827,0.0,0.23127]
[1778403198002,41.18,80828.92,0.0,0.99827,0.0,0.23128]
[1778403204055,41.18,80828.74,0.0,0.99826,0.0,0.23135]
[1778403210207,41.18,80828.43,0.0,0.99826,0.0,0.23147]
[1778403216390,41.18,80828.55,0.0,0.99827,0.0,0.23063]
[1778403216560,41.18,80828.55,0.0,0.99827,0.0,0.23063]
[1778403216615,41.18,80827.89,0.0,0.99827,0.0,0.23089]
[1778403217938,41.18,80826.88,0.0,0.99826,0.0,0.23129]
[1778403218064,41.18,80826.88,0.0,0.99826,0.0,0.23129]
[1778403222181,41.18,80823.05,0.0,0.99825,0.0,0.2328]
[1778403222718,41.18,80823.05,0.0,0.99825,0.0,0.2328]
[1778403222810,41.18,80823.05,0.0,0.99825,0.0,0.2328]
[1778403223188,41.18,80823.21,0.0,0.99825,0.0,0.23273]
[1778403223817,41.18,80823.21,0.0,0.99825,0.0,0.23273]
[1778403224064,41.18,80823.21,0.0,0.99825,0.0,0.23273]
[1778403238293,41.18,80822.28,0.0,0.99825,0.0,0.2331]
[1778403241215,41.18,80821.96,0.0,0.99825,0.0,0.23323]
[1778403241310,41.18,80821.96,0.0,0.99825,0.0,0.23323]
[1778403241314,41.18,80816.91,0.0,0.99823,0.0,0.23523]
[1778403243110,41.18,80816.56,0.0,0.99823,0.0,0.23537]
[1778403243314,41.18,80816.56,0.0,0.99823,0.0,0.23537]
[1778403248363,41.18,80814.89,0.0,0.99823,0.0,0.23604]
[1778403249662,41.18,80814.2,0.0,0.99822,0.0,0.23632]
[1778403251031,41.18,80813.61,0.0,0.99822,0.0,0.23655]
[1778403251071,41.18,80813.61,0.0,0.99822,0.0,0.23655]
[1778403256419,41.18,80813.14,0.0,0.99822,0.0,0.23674]
[1778403258518,41.18,80813.36,0.0,0.99822,0.0,0.23665]
[1778403258564,41.18,80813.36,0.0,0.99822,0.0,0.23665]
[1778403265482,41.18,80813.71,0.0,0.99822,0.0,0.23651]
[1778403270517,41.18,80813.9,0.0,0.99822,0.0,0.23644]
[1778403275553,41.18,80817.37,0.0,0.99824,0.0,0.23425]
[1778403276406,41.18,80817.37,0.0,0.99824,0.0,0.23425]
[1778403276564,41.18,80817.37,0.0,0.99824,0.0,0.23425]
[1778403282602,41.18,80819.27,0.0,0.99825,0.0,0.2335]
[1778403289651,41.18,80819.28,0.0,0.99825,0.0,0.23349]
[1778403293421,41.18,80820.32,0.0,0.99825,0.0,0.23308]
[1778403293563,41.18,80820.32,0.0,0.99825,0.0,0.23308]
[1778403296700,41.18,80821.98,0.0,0.99825,0.0,0.23242]
[1778403301851,41.18,80822.95,0.0,0.99826,0.0,0.23204]
[1778403302070,41.18,80822.95,0.0,0.99826,0.0,0.23204]
[1778403302103,41.18,80824.31,0.0,0.99826,0.0,0.23151]
[1778403307777,41.18,80824.75,0.0,0.99826,0.0,0.23133]
[1778403316840,41.18,80824.71,0.0,0.99826,0.0,0.23135]
[1778403318269,41.18,80824.71,0.0,0.99826,0.0,0.23135]
[1778403318312,41.18,80824.71,0.0,0.99826,0.0,0.23135]
[1778403323889,41.18,80823.71,0.0,0.99826,0.0,0.23174]
[1778403326360,41.18,80823.68,0.0,0.99826,0.0,0.23176]
[1778403326560,41.18,80823.68,0.0,0.99826,0.0,0.23176]
[1778403333959,41.18,80823.61,0.0,0.99827,0.0,0.23099]
[1778403340002,41.18,80823.68,0.0,0.99827,0.0,0.23096]
[1778403349064,41.18,80823.58,0.0,0.99827,0.0,0.231]
[1778403354099,41.18,80823.65,0.0,0.99827,0.0,0.23097]
[1778403358338,41.18,80823.61,0.0,0.99827,0.0,0.23099]
[1778403358559,41.18,80823.61,0.0,0.99827,0.0,0.23099]
[1778403367190,41.18,80823.64,0.0,0.99827,0.0,0.23098]
[1778403372225,41.18,80823.79,0.0,0.99827,0.0,0.23092]
[1778403380649,41.18,80823.79,0.0,0.99827,0.0,0.23092]
[1778403380811,41.18,80823.79,0.0,0.99827,0.0,0.23092]
[1778403392365,41.18,80823.79,0.0,0.99827,0.0,0.23013]
[1778403397400,41.18,80823.79,0.0,0.99827,0.0,0.23013]
[1778403407470,41.18,80823.79,0.0,0.99827,0.0,0.23013]
[1778403412505,41.18,80823.72,0.0,0.99827,0.0,0.23016]
[1778403424590,41.18,80823.72,0.0,0.99827,0.0,0.23016]
[1778403430632,41.18,80823.4,0.0,0.99827,0.0,0.23028]
[1778403437681,41.18,80823.26,0.0,0.99827,0.0,0.23034]
[1778403442716,41.18,80817.2,0.0,0.99825,0.0,0.23272]
[1778403443642,41.18,80817.2,0.0,0.99825,0.0,0.23272]
[1778403443817,41.18,80817.2,0.0,0.99825,0.0,0.23272]
[1778403443790,41.18,80815.5,0.0,0.99825,0.0,0.23339]
[1778403444563,41.18,80815.5,0.0,0.99825,0.0,0.23339]
[1778403444730,41.18,80814.83,0.0,0.99824,0.0,0.23366]
[1778403446744,41.18,80813.3,0.0,0.99824,0.0,0.23427]
[1778403453793,41.18,80812.63,0.0,0.99824,0.0,0.23373]
[1778403454741,41.18,80812.63,0.0,0.99824,0.0,0.23373]
[1778403454810,41.18,80812.63,0.0,0.99824,0.0,0.23373]
[1778403459835,41.18,80812.12,0.0,0.99824,0.0,0.23394]
[1778403469906,41.18,80812.12,0.0,0.99824,0.0,0.23394]
[1778403471435,41.18,80812.12,0.0,0.99824,0.0,0.23394]
[1778403471561,41.18,80812.12,0.0,0.99824,0.0,0.23394]
[1778403479976,41.18,80812.12,0.0,0.99824,0.0,0.23394]
[1778403484006,41.18,80810.42,0.0,0.99823,0.0,0.23461]
[1778403486558,41.18,80810.42,0.0,0.99823,0.0,0.23461]
[1778403486660,41.18,80810.6,0.0,0.99823,0.0,0.23454]
[1778403489493,41.18,80810.6,0.0,0.99823,0.0,0.23454]
[1778403489559,41.18,80810.6,0.0,0.99823,0.0,0.23454]
[1778403496088,41.18,80810.6,0.0,0.99823,0.0,0.23454]
[1778403499858,41.18,80810.27,0.0,0.99823,0.0,0.23467]
[1778403500064,41.18,80809.95,0.0,0.99823,0.0,0.2348]
[1778403502422,41.18,80809.95,0.0,0.99823,0.0,0.2348]
[1778403502569,41.18,80809.95,0.0,0.99823,0.0,0.2348]
[1778403502615,41.18,80809.92,0.0,0.99823,0.0,0.23481]
[1778403512200,41.18,80809.92,0.0,0.99824,0.0,0.23401]
[1778403517691,41.18,80809.95,0.0,0.99824,0.0,0.234]
[1778403517812,41.18,80809.95,0.0,0.99824,0.0,0.234]
[1778403528312,41.18,80810.02,0.0,0.99824,0.0,0.23397]
[1778403531982,41.18,80809.95,0.0,0.99824,0.0,0.234]
[1778403532067,41.18,80809.95,0.0,0.99824,0.0,0.234]
[1778403532135,41.18,80809.95,0.0,0.99824,0.0,0.234]
[1778403536371,41.18,80810.02,0.0,0.99824,0.0,0.23397]
[1778403536560,41.18,80810.02,0.0,0.99824,0.0,0.23397]
[1778403544426,41.18,80809.84,0.0,0.99824,0.0,0.23404]
[1778403550468,41.18,80809.98,0.0,0.99824,0.0,0.23399]
[1778403555503,41.18,80809.88,0.0,0.99824,0.0,0.23403]
[1778403556880,41.18,80809.88,0.0,0.99824,0.0,0.23403]
[1778403557063,41.18,80809.88,0.0,0.99824,0.0,0.23403]
[1778403557164,41.18,80809.88,0.0,0.99824,0.0,0.23403]
[1778403559256,41.18,80809.88,0.0,0.99824,0.0,0.23403]
[1778403559309,41.18,80809.88,0.0,0.99824,0.0,0.23403]
[1778403573631,41.18,80812.25,0.0,0.99825,0.0,0.23229]
[1778403575335,41.18,80812.25,0.0,0.99825,0.0,0.23229]
[1778403575562,41.18,80812.25,0.0,0.99825,0.0,0.23229]
[1778403577886,41.18,80812.25,0.0,0.99825,0.0,0.23229]
[1778403577910,41.18,80812.25,0.0,0.99825,0.0,0.23229]
[1778403578062,41.18,80812.25,0.0,0.99825,0.0,0.23229]
[1778403580799,41.18,80812.25,0.0,0.99825,0.0,0.23229]
[1778403580900,41.18,80815.95,0.0,0.99826,0.0,0.23083]
[1778403587730,41.18,80818.38,0.0,0.99827,0.0,0.22988]
[1778403592765,41.18,80820.99,0.0,0.99828,0.0,0.22886]
[1778403595051,41.18,80821.92,0.0,0.99828,0.0,0.2285]
[1778403595063,41.18,80821.92,0.0,0.99828,0.0,0.2285]
[1778403595786,41.18,80823.59,0.0,0.99829,0.0,0.22785]
[1778403600821,41.18,80821.36,0.0,0.99828,0.0,0.22871]
[1778403603842,41.18,80826.49,0.0,0.9983,0.0,0.22672]
[1778403607870,41.18,80835.74,0.0,0.99833,0.0,0.22317]
[1778403608877,41.18,80834.72,0.0,0.99832,0.0,0.22356]
[1778403613912,41.18,80834.77,0.0,0.99832,0.0,0.22354]
[1778403615926,41.18,80837.28,0.0,0.99833,0.0,0.22259]
[1778403620961,41.18,80835.74,0.0,0.99833,0.0,0.22317]
[1778403622978,41.18,80844.42,0.0,0.99835,0.0,0.21989]
[1778403623984,41.18,80867.13,0.0,0.99842,0.0,0.21149]
[1778403624991,41.18,80872.6,0.0,0.99844,0.0,0.20951]
[1778403625998,41.18,80875.96,0.0,0.99845,0.0,0.2083]
[1778403626058,41.18,80875.96,0.0,0.99845,0.0,0.2083]
[1778403627192,41.18,80876.22,0.0,0.99845,0.0,0.20821]
[1778403631034,41.18,80874.37,0.0,0.99845,0.0,0.20814]
[1778403631200,41.18,80874.37,0.0,0.99845,0.0,0.20814]
[1778403631310,41.18,80874.37,0.0,0.99845,0.0,0.20814]
[1778403632041,41.18,80872.34,0.0,0.99845,0.0,0.20887]
[1778403636069,41.18,80878.6,0.0,0.99846,0.0,0.20663]
[1778403638026,41.18,80878.6,0.0,0.99846,0.0,0.20663]
[1778403638064,41.18,80878.92,0.0,0.99846,0.0,0.20652]
[1778403639066,41.18,80878.92,0.0,0.99846,0.0,0.20652]
[1778403639090,41.18,80879.24,0.0,0.99847,0.0,0.2064]
[1778403644125,41.18,80878.95,0.0,0.99846,0.0,0.20651]
[1778403646544,41.18,80879.69,0.0,0.99847,0.0,0.20624]
[1778403646561,41.18,80879.69,0.0,0.99847,0.0,0.20624]
[1778403646618,41.18,80881.67,0.0,0.99847,0.0,0.20554]
[1778403647772,41.18,80881.67,0.0,0.99847,0.0,0.20554]
[1778403647812,41.18,80881.67,0.0,0.99847,0.0,0.20554]
[1778403651174,41.18,80878.79,0.0,0.99846,0.0,0.20656]
[1778403653519,41.18,80876.44,0.0,0.99846,0.0,0.2074]
[1778403653559,41.18,80876.44,0.0,0.99846,0.0,0.2074]
[1778403653621,41.18,80874.51,0.0,0.99845,0.0,0.20809]
[1778403654611,41.18,80874.51,0.0,0.99845,0.0,0.20809]
[1778403654811,41.18,80874.51,0.0,0.99845,0.0,0.20809]
[1778403658223,41.18,80871.52,0.0,0.99844,0.0,0.20916]
[1778403660928,41.18,80871.52,0.0,0.99844,0.0,0.20916]
[1778403661067,41.18,80871.52,0.0,0.99844,0.0,0.20916]
[1778403661082,41.18,80871.52,0.0,0.99844,0.0,0.20916]
[1778403663011,41.18,80869.56,0.0,0.99844,0.0,0.20987]
[1778403663063,41.18,80869.56,0.0,0.99844,0.0,0.20987]
[1778403672322,41.18,80868.17,0.0,0.99843,0.0,0.21037]
[1778403677357,41.18,80867.86,0.0,0.99843,0.0,0.21049]
[1778403681385,41.18,80870.35,0.0,0.99844,0.0,0.20959]
[1778403685343,41.18,80870.46,0.0,0.99844,0.0,0.20955]
[1778403685564,41.18,80870.46,0.0,0.99844,0.0,0.20955]
[1778403685662,41.18,80870.46,0.0,0.99844,0.0,0.20955]
[1778403686247,41.18,80870.46,0.0,0.99844,0.0,0.20955]
[1778403686311,41.18,80870.46,0.0,0.99844,0.0,0.20955]
[1778403687428,41.18,80873.62,0.0,0.99845,0.0,0.20841]
[1778403692463,41.18,80874.05,0.0,0.99846,0.0,0.20753]
[1778403694955,41.18,80874.97,0.0,0.99846,0.0,0.2072]
[1778403695062,41.18,80874.97,0.0,0.99846,0.0,0.2072]
[1778403695056,41.18,80876.17,0.0,0.99846,0.0,0.20677]
[1778403695923,41.18,80876.17,0.0,0.99846,0.0,0.20677]
[1778403696059,41.18,80876.17,0.0,0.99846,0.0,0.20677]
[1778403701526,41.18,80875.59,0.0,0.99846,0.0,0.20698]
[1778403706561,41.18,80874.98,0.0,0.99846,0.0,0.20719]
[1778403708847,41.18,80875.12,0.0,0.99846,0.0,0.20714]
[1778403709066,41.18,80875.12,0.0,0.99846,0.0,0.20714]
[1778403709085,41.18,80875.08,0.0,0.99846,0.0,0.20716]
[1778403709558,41.18,80875.08,0.0,0.99846,0.0,0.20716]
[1778403709809,41.18,80875.08,0.0,0.99846,0.0,0.20716]
[1778403711596,41.18,80872.54,0.0,0.99845,0.0,0.20807]
[1778403712603,41.18,80863.45,0.0,0.99842,0.0,0.21135]
[1778403713657,41.18,80863.45,0.0,0.99842,0.0,0.21135]
[1778403713810,41.18,80863.45,0.0,0.99842,0.0,0.21135]
[1778403713890,41.18,80862.16,0.0,0.99842,0.0,0.21182]
[1778403714641,41.18,80862.16,0.0,0.99842,0.0,0.21182]
[1778403714810,41.18,80862.16,0.0,0.99842,0.0,0.21182]
[1778403720659,41.18,80862.34,0.0,0.99842,0.0,0.21175]
[1778403724538,41.18,80861.56,0.0,0.99842,0.0,0.21203]
[1778403724560,41.18,80861.56,0.0,0.99842,0.0,0.21203]
[1778403724639,41.18,80861.56,0.0,0.99842,0.0,0.21203]
[1778403725375,41.18,80861.56,0.0,0.99842,0.0,0.21203]
[1778403725561,41.18,80861.56,0.0,0.99842,0.0,0.21203]
[1778403730732,41.18,80864.6,0.0,0.99843,0.0,0.21093]
[1778403732301,41.18,80865.8,0.0,0.99843,0.0,0.21049]
[1778403732313,41.18,80865.8,0.0,0.99843,0.0,0.21049]
[1778403732746,41.18,80865.98,0.0,0.99843,0.0,0.21043]
[1778403733232,41.18,80865.98,0.0,0.99843,0.0,0.21043]
[1778403733311,41.18,80865.98,0.0,0.99843,0.0,0.21043]
[1778403738788,41.18,80865.22,0.0,0.99843,0.0,0.2107]
[1778403744830,41.18,80864.36,0.0,0.99843,0.0,0.21102]
[1778403751250,41.18,80864.31,0.0,0.99843,0.0,0.21103]
[1778403751313,41.18,80864.31,0.0,0.99843,0.0,0.21103]
[1778403754243,41.18,80864.31,0.0,0.99843,0.0,0.21029]
[1778403754310,41.18,80864.31,0.0,0.99843,0.0,0.21029]
[1778403754900,41.18,80864.43,0.0,0.99843,0.0,0.21025]
[1778403759935,41.18,80864.51,0.0,0.99843,0.0,0.21022]
[1778403764889,41.18,80864.54,0.0,0.99843,0.0,0.21021]
[1778403765067,41.18,80864.54,0.0,0.99843,0.0,0.21021]
[1778403772019,41.18,80864.69,0.0,0.99843,0.0,0.21016]
[1778403777054,41.18,80864.92,0.0,0.99843,0.0,0.21007]
[1778403782089,41.18,80864.94,0.0,0.99843,0.0,0.21007]
[1778403784267,41.18,80865.68,0.0,0.99844,0.0,0.2098]
[1778403784313,41.18,80865.68,0.0,0.99844,0.0,0.2098]
[1778403784825,41.18,80865.68,0.0,0.99844,0.0,0.2098]
[1778403785061,41.18,80865.68,0.0,0.99844,0.0,0.2098]
[1778403785100,41.18,80865.68,0.0,0.99844,0.0,0.2098]
[1778403791152,41.18,80867.08,0.0,0.99844,0.0,0.20929]
[1778403792397,41.18,80867.08,0.0,0.99844,0.0,0.20929]
[1778403792562,41.18,80867.08,0.0,0.99844,0.0,0.20929]
[1778403793166,41.18,80867.86,0.0,0.99844,0.0,0.20901]
[1778403793340,41.18,80867.86,0.0,0.99844,0.0,0.20901]
[1778403793561,41.18,80867.86,0.0,0.99844,0.0,0.20901]
[1778403794173,41.18,80874.4,0.0,0.99846,0.0,0.20667]
[1778403795180,41.18,80878.58,0.0,0.99847,0.0,0.20519]
[1778403797194,41.18,80878.58,0.0,0.99847,0.0,0.20519]
[1778403802233,41.18,80879.04,0.0,0.99848,0.0,0.20502]
[1778403807264,41.18,80882.33,0.0,0.99848,0.0,0.20386]
[1778403808271,41.18,80890.29,0.0,0.99851,0.0,0.20108]
[1778403810285,41.18,80893.71,0.0,0.99852,0.0,0.19989]
[1778403811763,41.18,80893.71,0.0,0.99852,0.0,0.19989]
[1778403811813,41.18,80893.71,0.0,0.99852,0.0,0.19989]
[1778403811891,41.18,80893.88,0.0,0.99852,0.0,0.19912]
[1778403812517,41.18,80893.88,0.0,0.99852,0.0,0.19912]
[1778403812562,41.18,80893.88,0.0,0.99852,0.0,0.19912]
[1778403814313,41.18,80897.09,0.0,0.99853,0.0,0.19802]
[1778403816968,41.18,80898.26,0.0,0.99854,0.0,0.19762]
[1778403817063,41.18,80898.26,0.0,0.99854,0.0,0.19762]
[1778403817068,41.18,80898.3,0.0,0.99854,0.0,0.19761]
[1778403818003,41.18,80898.3,0.0,0.99854,0.0,0.19761]
[1778403818077,41.18,80898.3,0.0,0.99854,0.0,0.19761]
[1778403818101,41.18,80900.74,0.0,0.99854,0.0,0.19677]
[1778403819348,41.18,80896.13,0.0,0.99853,0.0,0.19835]
[1778403826398,41.18,80896.36,0.0,0.99853,0.0,0.19827]
[1778403831186,41.18,80896.53,0.0,0.99853,0.0,0.19821]
[1778403831311,41.18,80895.37,0.0,0.99853,0.0,0.19861]
[1778403831731,41.18,80895.37,0.0,0.99853,0.0,0.19861]
[1778403831810,41.18,80895.37,0.0,0.99853,0.0,0.19861]
[1778403831834,41.18,80894.3,0.0,0.99852,0.0,0.19898]
[1778403833446,41.18,80891.87,0.0,0.99852,0.0,0.19982]
[1778403837474,41.18,80889.55,0.0,0.99851,0.0,0.20062]
[1778403843516,41.18,80889.13,0.0,0.99851,0.0,0.20077]
[1778403846537,41.18,80885.64,0.0,0.9985,0.0,0.20198]
[1778403847930,41.18,80885.64,0.0,0.9985,0.0,0.20198]
[1778403848060,41.18,80885.64,0.0,0.9985,0.0,0.20198]
[1778403848158,41.18,80883.75,0.0,0.99849,0.0,0.20265]
[1778403849018,41.18,80883.75,0.0,0.99849,0.0,0.20265]
[1778403849061,41.18,80883.75,0.0,0.99849,0.0,0.20265]
[1778403850565,41.18,80886.95,0.0,0.9985,0.0,0.20153]
[1778403851572,41.18,80890.07,0.0,0.99851,0.0,0.20044]
[1778403852284,41.18,80890.07,0.0,0.99851,0.0,0.20044]
[1778403852320,41.18,80890.07,0.0,0.99851,0.0,0.20044]
[1778403853581,41.18,80890.03,0.0,0.99851,0.0,0.20046]
[1778403853811,41.18,80890.03,0.0,0.99851,0.0,0.20046]
[1778403853912,41.18,80887.62,0.0,0.99851,0.0,0.20129]
[1778403854593,41.18,80885.29,0.0,0.9985,0.0,0.20211]
[1778403860635,41.18,80885.5,0.0,0.9985,0.0,0.20203]
[1778403862182,41.18,80885.5,0.0,0.9985,0.0,0.20203]
[1778403862310,41.18,80886.53,0.0,0.9985,0.0,0.20167]
[1778403863064,41.18,80886.53,0.0,0.9985,0.0,0.20167]
[1778403863072,41.18,80886.74,0.0,0.9985,0.0,0.2016]
[1778403863656,41.18,80889.42,0.0,0.99851,0.0,0.20067]
[1778403864663,41.18,80892.11,0.0,0.99852,0.0,0.19974]
[1778403870705,41.18,80892.47,0.0,0.99852,0.0,0.19961]
[1778403875740,41.18,80895.19,0.0,0.99853,0.0,0.19797]
[1778403880326,41.18,80895.77,0.0,0.99853,0.0,0.19777]
[1778403880562,41.18,80895.77,0.0,0.99853,0.0,0.19777]
[1778403880775,41.18,80895.63,0.0,0.99853,0.0,0.19782]
[1778403881510,41.18,80895.63,0.0,0.99853,0.0,0.19782]
[1778403881560,41.18,80895.63,0.0,0.99853,0.0,0.19782]
[1778403886817,41.18,80898.14,0.0,0.99854,0.0,0.19696]
[1778403891857,41.18,80897.19,0.0,0.99854,0.0,0.19728]
[1778403893623,41.18,80897.19,0.0,0.99854,0.0,0.19728]
[1778403893813,41.18,80897.19,0.0,0.99854,0.0,0.19728]
[1778403893872,41.18,80896.84,0.0,0.99854,0.0,0.1974]
[1778403894613,41.18,80896.84,0.0,0.99854,0.0,0.1974]
[1778403894812,41.18,80896.84,0.0,0.99854,0.0,0.1974]
[1778403900921,41.18,80891.9,0.0,0.99852,0.0,0.1991]
[1778403901794,41.18,80891.9,0.0,0.99852,0.0,0.1991]
[1778403901813,41.18,80891.9,0.0,0.99852,0.0,0.1991]
[1778403901928,41.18,80889.39,0.0,0.99852,0.0,0.19997]
[1778403903127,41.18,80889.39,0.0,0.99852,0.0,0.19997]
[1778403903310,41.18,80889.39,0.0,0.99852,0.0,0.19997]
[1778403903942,41.18,80884.58,0.0,0.9985,0.0,0.20164]
[1778403905238,41.18,80884.58,0.0,0.9985,0.0,0.20164]
[1778403905310,41.18,80884.58,0.0,0.9985,0.0,0.20164]
[1778403905327,41.18,80879.05,0.0,0.99849,0.0,0.20358]
[1778403905956,41.18,80876.09,0.0,0.99848,0.0,0.20462]
[1778403906963,41.18,80872.74,0.0,0.99847,0.0,0.20581]
[1778403907571,41.18,80872.74,0.0,0.99847,0.0,0.20581]
[1778403907820,41.18,80872.74,0.0,0.99847,0.0,0.20581]
[1778403911998,41.18,80878.38,0.0,0.99848,0.0,0.20381]
[1778403912766,41.18,80878.38,0.0,0.99848,0.0,0.20381]
[1778403912811,41.18,80878.38,0.0,0.99848,0.0,0.20381]
[1778403913005,41.18,80877.4,0.0,0.99848,0.0,0.20416]
[1778403914520,41.18,80875.83,0.0,0.99848,0.0,0.20471]
[1778403914561,41.18,80875.83,0.0,0.99848,0.0,0.20471]
[1778403920054,41.18,80873.01,0.0,0.99847,0.0,0.20571]
[1778403926562,41.18,80872.53,0.0,0.99847,0.0,0.20588]
[1778403926810,41.18,80872.53,0.0,0.99847,0.0,0.20588]
[1778403926911,41.18,80872.53,0.0,0.99847,0.0,0.20588]
[1778403927850,41.18,80872.53,0.0,0.99847,0.0,0.20588]
[1778403928070,41.18,80872.53,0.0,0.99847,0.0,0.20588]
[1778403934153,41.18,80872.61,0.0,0.99847,0.0,0.20513]
[1778403941202,41.18,80872.61,0.0,0.99847,0.0,0.20513]
[1778403942209,41.18,80870.16,0.0,0.99847,0.0,0.206]
[1778403942897,41.18,80870.16,0.0,0.99847,0.0,0.206]
[1778403943061,41.18,80870.16,0.0,0.99847,0.0,0.206]
[1778403943216,41.18,80870.45,0.0,0.99847,0.0,0.20589]
[1778403944220,41.18,80870.45,0.0,0.99847,0.0,0.20589]
[1778403944312,41.18,80870.45,0.0,0.99847,0.0,0.20589]
[1778403950268,41.18,80869.74,0.0,0.99846,0.0,0.20615]
[1778403955303,41.18,80869.35,0.0,0.99846,0.0,0.20629]
[1778403962573,41.18,80869.29,0.0,0.99846,0.0,0.20631]
[1778403962810,41.18,80869.29,0.0,0.99846,0.0,0.20631]
[1778403962911,41.18,80869.29,0.0,0.99846,0.0,0.20631]
[1778403963672,41.18,80869.29,0.0,0.99846,0.0,0.20631]
[1778403963810,41.18,80869.29,0.0,0.99846,0.0,0.20631]
[1778403971415,41.18,80869.5,0.0,0.99846,0.0,0.20623]
[1778403973560,41.18,80869.89,0.0,0.99846,0.0,0.20609]
[1778403973656,41.18,80869.71,0.0,0.99846,0.0,0.20616]
[1778403975102,41.18,80869.71,0.0,0.99846,0.0,0.20616]
[1778403975311,41.18,80869.71,0.0,0.99846,0.0,0.20616]
[1778403980478,41.18,80869.65,0.0,0.99846,0.0,0.20618]
[1778403985513,41.18,80869.69,0.0,0.99846,0.0,0.20617]
[1778403992563,41.18,80869.69,0.0,0.99847,0.0,0.20544]
[1778403997598,41.18,80869.61,0.0,0.99847,0.0,0.20547]
[1778404006661,41.18,80869.29,0.0,0.99847,0.0,0.20558]
[1778404007913,41.18,80869.29,0.0,0.99847,0.0,0.20558]
[1778404008060,41.18,80869.29,0.0,0.99847,0.0,0.20558]
[1778404008062,41.18,80869.29,0.0,0.99847,0.0,0.20558]
[1778404009244,41.18,80869.29,0.0,0.99847,0.0,0.20558]
[1778404009311,41.18,80869.29,0.0,0.99847,0.0,0.20558]
[1778404017738,41.18,80863.1,0.0,0.99845,0.0,0.20779]
[1778404018515,41.18,80863.1,0.0,0.99845,0.0,0.20779]
[1778404018560,41.18,80863.1,0.0,0.99845,0.0,0.20779]
[1778404018745,41.18,80860.49,0.0,0.99844,0.0,0.20873]
[1778404020226,41.18,80860.49,0.0,0.99844,0.0,0.20873]
[1778404020317,41.18,80860.49,0.0,0.99844,0.0,0.20873]
[1778404020759,41.18,80857.36,0.0,0.99843,0.0,0.20986]
[1778404022066,41.18,80857.36,0.0,0.99843,0.0,0.20986]
[1778404022310,41.18,80857.36,0.0,0.99843,0.0,0.20986]
[1778404022411,41.18,80850.87,0.0,0.99841,0.0,0.21222]
[1778404022756,41.18,80850.87,0.0,0.99841,0.0,0.21222]
[1778404022812,41.18,80850.87,0.0,0.99841,0.0,0.21222]
[1778404027351,41.18,80849.76,0.0,0.99841,0.0,0.21262]
[1778404027381,41.18,80844.78,0.0,0.9984,0.0,0.21445]
[1778404027560,41.18,80844.78,0.0,0.9984,0.0,0.21445]
[1778404027809,41.18,80843.7,0.0,0.99839,0.0,0.21485]
[1778404028919,41.18,80843.7,0.0,0.99839,0.0,0.21485]
[1778404029067,41.18,80843.7,0.0,0.99839,0.0,0.21485]
[1778404036872,41.18,80844.82,0.0,0.9984,0.0,0.21444]
[1778404038807,41.18,80844.53,0.0,0.99839,0.0,0.21454]
[1778404039064,41.18,80844.53,0.0,0.99839,0.0,0.21454]
[1778404039163,41.18,80844.53,0.0,0.99839,0.0,0.21454]
[1778404040471,41.18,80844.92,0.0,0.9984,0.0,0.2144]
[1778404040560,41.18,80844.92,0.0,0.9984,0.0,0.2144]
[1778404045939,41.18,80845.49,0.0,0.9984,0.0,0.21419]
[1778404050974,41.18,80845.35,0.0,0.9984,0.0,0.21424]
[1778404060007,41.18,80845.0,0.0,0.9984,0.0,0.21362]
[1778404060059,41.18,80845.0,0.0,0.9984,0.0,0.21362]
[1778404060228,41.18,80845.0,0.0,0.9984,0.0,0.21362]
[1778404061526,41.18,80845.0,0.0,0.9984,0.0,0.21362]
[1778404061560,41.18,80845.0,0.0,0.9984,0.0,0.21362]
[1778404067089,41.18,80843.75,0.0,0.9984,0.0,0.21408]
[1778404067547,41.18,80843.75,0.0,0.9984,0.0,0.21408]
[1778404067560,41.18,80843.75,0.0,0.9984,0.0,0.21408]
[1778404068096,41.18,80842.07,0.0,0.99839,0.0,0.2147]
[1778404069103,41.18,80836.92,0.0,0.99838,0.0,0.21661]
[1778404069563,41.18,80836.92,0.0,0.99838,0.0,0.21661]
[1778404069811,41.18,80836.92,0.0,0.99838,0.0,0.21661]
[1778404075145,41.18,80839.54,0.0,0.99838,0.0,0.21564]
[1778404075598,41.18,80839.54,0.0,0.99838,0.0,0.21564]
[1778404075810,41.18,80839.54,0.0,0.99838,0.0,0.21564]
[1778404076152,41.18,80841.73,0.0,0.99839,0.0,0.21482]
[1778404077555,41.18,80841.59,0.0,0.99839,0.0,0.21488]
[1778404077587,41.18,80841.59,0.0,0.99839,0.0,0.21488]
[1778404082433,41.18,80842.16,0.0,0.99839,0.0,0.21467]
[1778404082562,41.18,80842.47,0.0,0.99839,0.0,0.21455]
[1778404083201,41.18,80847.64,0.0,0.99841,0.0,0.21265]
[1778404083857,41.18,80847.64,0.0,0.99841,0.0,0.21265]
[1778404084060,41.18,80847.64,0.0,0.99841,0.0,0.21265]
[1778404089243,41.18,80850.39,0.0,0.99842,0.0,0.21165]
[1778404091534,41.18,80850.4,0.0,0.99842,0.0,0.21164]
[1778404091560,41.18,80850.4,0.0,0.99842,0.0,0.21164]
[1778404093271,41.18,80852.85,0.0,0.99842,0.0,0.21075]
[1778404097061,41.18,80852.85,0.0,0.99842,0.0,0.21075]
[1778404097299,41.18,80852.95,0.0,0.99843,0.0,0.21071]
[1778404098527,41.18,80852.95,0.0,0.99843,0.0,0.21071]
[1778404098560,41.18,80853.49,0.0,0.99843,0.0,0.21052]
[1778404108376,41.18,80851.26,0.0,0.99842,0.0,0.21133]
[1778404110571,41.18,80851.26,0.0,0.99842,0.0,0.21133]
[1778404110811,41.18,80851.26,0.0,0.99842,0.0,0.21133]
[1778404112286,41.18,80851.26,0.0,0.99842,0.0,0.21133]
[1778404112310,41.18,80851.26,0.0,0.99842,0.0,0.21133]
[1778404112328,41.18,80851.26,0.0,0.99843,0.0,0.21059]
[1778404116998,41.18,80851.23,0.0,0.99843,0.0,0.2106]
[1778404117064,41.18,80851.23,0.0,0.99843,0.0,0.2106]
[1778404127513,41.18,80851.09,0.0,0.99842,0.0,0.21071]
[1778404135607,41.18,80850.9,0.0,0.99842,0.0,0.21086]
[1778404137384,41.18,80850.9,0.0,0.99842,0.0,0.21086]
[1778404137560,41.18,80850.9,0.0,0.99842,0.0,0.21086]
[1778404139042,41.18,80851.78,0.0,0.99843,0.0,0.21057]
[1778404139065,41.18,80851.78,0.0,0.99843,0.0,0.21057]
[1778404139141,41.18,80851.66,0.0,0.99843,0.0,0.21064]
[1778404144670,41.18,80851.85,0.0,0.99843,0.0,0.21065]
[1778404150712,41.19,80852.18,0.0,0.99843,0.0,0.21066]
[1778404152037,41.19,80852.18,0.0,0.99843,0.0,0.21066]
[1778404152061,41.19,80852.18,0.0,0.99843,0.0,0.21066]
[1778404160782,41.19,80852.18,0.0,0.99842,0.0,0.21088]
[1778404165416,41.19,80852.18,0.0,0.99842,0.0,0.21088]
[1778404165568,41.19,80852.18,0.0,0.99842,0.0,0.21088]
[1778404166102,41.19,80852.18,0.0,0.99842,0.0,0.21099]
[1778404166315,41.19,80852.18,0.0,0.99842,0.0,0.21099]
[1778404166415,41.19,80852.18,0.0,0.99842,0.0,0.21101]
[1778404172866,41.2,80852.25,0.0,0.99843,0.0,0.21045]
[1778404180924,41.2,80852.29,0.0,0.99842,0.0,0.21069]
[1778404182938,41.21,80848.6,0.0,0.99841,0.0,0.21211]
[1778404184093,41.21,80848.6,0.0,0.99841,0.0,0.21211]
[1778404184311,41.21,80848.6,0.0,0.99841,0.0,0.21211]
[1778404190994,41.21,80848.95,0.0,0.99841,0.0,0.21228]
[1778404196029,41.22,80850.21,0.0,0.99841,0.0,0.21201]
[1778404202071,41.22,80850.97,0.0,0.99841,0.0,0.21197]
[1778404202991,41.22,80850.97,0.0,0.99841,0.0,0.21197]
[1778404203064,41.22,80850.97,0.0,0.99841,0.0,0.21197]
[1778404204532,41.22,80851.08,0.0,0.99841,0.0,0.21197]
[1778404204560,41.22,80851.08,0.0,0.99841,0.0,0.21197]
[1778404204633,41.22,80851.13,0.0,0.99841,0.0,0.21199]
[1778404209289,41.23,80850.05,0.0,0.99841,0.0,0.21251]
[1778404209312,41.23,80850.05,0.0,0.99841,0.0,0.21251]
[1778404215168,41.23,80849.55,0.0,0.99841,0.0,0.21269]
[1778404217182,41.23,80841.3,0.0,0.99838,0.0,0.21577]
[1778404217997,41.23,80841.3,0.0,0.99838,0.0,0.21577]
[1778404218061,41.23,80841.3,0.0,0.99838,0.0,0.21577]
[1778404218189,41.23,80837.74,0.0,0.99837,0.0,0.21712]
[1778404219597,41.23,80837.74,0.0,0.99837,0.0,0.21712]
[1778404219620,41.23,80837.9,0.0,0.99837,0.0,0.21709]
[1778404219811,41.23,80837.9,0.0,0.99837,0.0,0.21709]
[1778404225238,41.23,80837.27,0.0,0.99837,0.0,0.2175]
[1778404226247,41.23,80834.57,0.0,0.99836,0.0,0.21854]
[1778404229136,41.23,80834.35,0.0,0.99836,0.0,0.21864]
[1778404229308,41.23,80834.35,0.0,0.99836,0.0,0.21864]
[1778404231284,41.24,80834.32,0.0,0.99836,0.0,0.218]
[1778404236319,41.24,80834.28,0.0,0.99836,0.0,0.21815]
[1778404237508,41.24,80834.28,0.0,0.99836,0.0,0.21815]
[1778404237561,41.24,80834.28,0.0,0.99836,0.0,0.21815]
[1778404239320,41.24,80834.28,0.0,0.99836,0.0,0.21818]
[1778404239561,41.24,80834.28,0.0,0.99836,0.0,0.21818]
[1778404239643,41.24,80834.28,0.0,0.99836,0.0,0.21823]
[1778404250417,41.25,80836.82,0.0,0.99837,0.0,0.21761]
[1778404251906,41.25,80838.85,0.0,0.99837,0.0,0.21688]
[1778404252065,41.25,80838.85,0.0,0.99837,0.0,0.21688]
[1778404256138,41.25,80837.96,0.0,0.99837,0.0,0.21734]
[1778404256312,41.25,80837.96,0.0,0.99837,0.0,0.21734]
[1778404256618,41.25,80837.96,0.0,0.99837,0.0,0.21734]
[1778404256663,41.25,80838.64,0.0,0.99837,0.0,0.21712]
[1778404256817,41.25,80838.64,0.0,0.99837,0.0,0.21712]
[1778404263508,41.26,80838.83,0.0,0.99837,0.0,0.21719]
[1778404265308,41.26,80838.26,0.0,0.99837,0.0,0.2174]
[1778404265560,41.26,80838.26,0.0,0.99837,0.0,0.2174]
[1778404267430,41.26,80838.23,0.0,0.99837,0.0,0.21741]
[1778404267561,41.26,80838.23,0.0,0.99837,0.0,0.21741]
[1778404267634,41.26,80838.26,0.0,0.99837,0.0,0.2174]
[1778404273578,41.26,80838.91,0.0,0.99837,0.0,0.21716]
[1778404278128,41.26,80837.11,0.0,0.99836,0.0,0.21783]
[1778404278316,41.26,80837.11,0.0,0.99836,0.0,0.21783]
[1778404281408,41.26,80836.96,0.0,0.99836,0.0,0.21788]
[1778404281560,41.26,80836.96,0.0,0.99836,0.0,0.21788]
[1778404281634,41.26,80835.04,0.0,0.99836,0.0,0.2186]
[1778404282624,41.26,80835.04,0.0,0.99836,0.0,0.2186]
[1778404282813,41.26,80833.48,0.0,0.99835,0.0,0.21919]
[1778404288683,41.26,80831.57,0.0,0.99835,0.0,0.21999]
[1778404292711,41.26,80830.94,0.0,0.99835,0.0,0.21957]
[1778404295245,41.26,80829.22,0.0,0.99834,0.0,0.22027]
[1778404295310,41.26,80829.22,0.0,0.99834,0.0,0.22027]
[1778404297153,41.26,80828.8,0.0,0.99834,0.0,0.22046]
[1778404297313,41.26,80828.8,0.0,0.99834,0.0,0.22046]
[1778404297746,41.26,80828.43,0.0,0.99834,0.0,0.22065]
[1778404307816,41.27,80828.68,0.0,0.99834,0.0,0.22081]
[1778404310226,41.27,80829.52,0.0,0.99834,0.0,0.22052]
[1778404310310,41.27,80829.52,0.0,0.99834,0.0,0.22052]
[1778404315910,41.27,80830.45,0.0,0.99834,0.0,0.22037]
[1778404321559,41.27,80830.59,0.0,0.99834,0.0,0.22034]
[1778404324237,41.27,80832.9,0.0,0.99835,0.0,0.21947]
[1778404324311,41.27,80832.9,0.0,0.99835,0.0,0.21947]
[1778404324411,41.27,80832.67,0.0,0.99835,0.0,0.21956]
[1778404337534,41.27,80833.37,0.0,0.99835,0.0,0.2193]
[1778404345116,41.28,80837.61,0.0,0.99836,0.0,0.21781]
[1778404346123,41.28,80840.75,0.0,0.99837,0.0,0.21664]
[1778404346891,41.28,80840.75,0.0,0.99837,0.0,0.21664]
[1778404347065,41.28,80840.75,0.0,0.99837,0.0,0.21664]
[1778404347130,41.28,80841.37,0.0,0.99838,0.0,0.21644]
[1778404352165,41.28,80843.27,0.0,0.99839,0.0,0.21515]
[1778404353062,41.28,80843.27,0.0,0.99839,0.0,0.21515]
[1778404353172,41.28,80848.22,0.0,0.9984,0.0,0.21333]
[1778404354179,41.28,80851.05,0.0,0.99841,0.0,0.21229]
[1778404355186,41.28,80854.18,0.0,0.99842,0.0,0.21115]
[1778404360221,41.28,80853.42,0.0,0.99842,0.0,0.21143]
[1778404365256,41.28,80853.42,0.0,0.99842,0.0,0.21143]
[1778404371298,41.29,80853.43,0.0,0.99841,0.0,0.21169]
[1778404374273,41.29,80853.39,0.0,0.99841,0.0,0.21179]
[1778404377264,41.29,80853.39,0.0,0.99841,0.0,0.21183]
[1778404377310,41.29,80853.39,0.0,0.99841,0.0,0.21183]
[1778404377340,41.29,80853.46,0.0,0.99841,0.0,0.21194]
[1778404382375,41.3,80853.53,0.0,0.99841,0.0,0.21212]
[1778404389426,41.3,80853.62,0.0,0.99841,0.0,0.21238]
[1778404394461,41.31,80852.81,0.0,0.9984,0.0,0.21287]
[1778404399496,41.31,80852.98,0.0,0.9984,0.0,0.21301]
[1778404406545,41.32,80852.87,0.0,0.9984,0.0,0.21332]
[1778404416615,41.33,80853.04,0.0,0.9984,0.0,0.21289]
[1778404421650,41.33,80852.91,0.0,0.9984,0.0,0.21313]
[1778404427692,41.34,80852.66,0.0,0.9984,0.0,0.21345]
[1778404432727,41.34,80852.66,0.0,0.9984,0.0,0.21364]
[1778404438769,41.35,80852.72,0.0,0.9984,0.0,0.21384]
[1778404449847,41.36,80852.79,0.0,0.99839,0.0,0.21422]
[1778404456896,41.36,80852.76,0.0,0.99839,0.0,0.21448]
[1778404461931,41.36,80852.84,0.0,0.99839,0.0,0.21463]
[1778404467973,41.37,80852.59,0.0,0.99839,0.0,0.21493]
[1778404478044,41.38,80852.59,0.0,0.99839,0.0,0.21455]
[1778404490127,41.38,80852.84,0.0,0.99839,0.0,0.21446]
[1778404495162,41.38,80846.79,0.0,0.99837,0.0,0.2167]
[1778404496170,41.38,80843.84,0.0,0.99836,0.0,0.2178]
[1778404498184,41.38,80841.45,0.0,0.99835,0.0,0.21869]
[1778404500199,41.38,80836.46,0.0,0.99834,0.0,0.22056]
[1778404502531,41.38,80836.68,0.0,0.99834,0.0,0.22048]
[1778404502587,41.38,80836.68,0.0,0.99834,0.0,0.22048]
[1778404505061,41.38,80834.22,0.0,0.99833,0.0,0.22147]
[1778404509262,41.38,80841.32,0.0,0.99835,0.0,0.21884]
[1778404511363,41.38,80843.23,0.0,0.99836,0.0,0.21812]
[1778404511562,41.38,80843.23,0.0,0.99836,0.0,0.21812]
[1778404511663,41.38,80843.3,0.0,0.99836,0.0,0.2181]
[1778404517318,41.38,80843.23,0.0,0.99836,0.0,0.21812]
[1778404521988,41.38,80843.15,0.0,0.99836,0.0,0.21815]
[1778404522060,41.38,80843.15,0.0,0.99836,0.0,0.21815]
[1778404528397,41.38,80843.24,0.0,0.99836,0.0,0.21812]
[1778404529404,41.38,80846.12,0.0,0.99837,0.0,0.21705]
[1778404534169,41.38,80846.34,0.0,0.99837,0.0,0.2162]
[1778404534313,41.38,80846.34,0.0,0.99837,0.0,0.2162]
[1778404534661,41.38,80846.09,0.0,0.99837,0.0,0.2163]
[1778404537060,41.38,80846.02,0.0,0.99837,0.0,0.21632]
[1778404542495,41.38,80846.2,0.0,0.99837,0.0,0.21626]
[1778404547530,41.38,80846.12,0.0,0.99837,0.0,0.21629]
[1778404551558,41.38,80842.44,0.0,0.99836,0.0,0.21765]
[1778404553181,41.38,80842.34,0.0,0.99836,0.0,0.21769]
[1778404553314,41.38,80842.34,0.0,0.99836,0.0,0.21769]
[1778404553572,41.38,80842.25,0.0,0.99836,0.0,0.21772]
[1778404554069,41.38,80842.25,0.0,0.99836,0.0,0.21772]
[1778404554310,41.38,80842.25,0.0,0.99836,0.0,0.21772]
[1778404559616,41.38,80841.49,0.0,0.99836,0.0,0.21801]
[1778404560877,41.38,80841.49,0.0,0.99836,0.0,0.21801]
[1778404560913,41.38,80841.36,0.0,0.99836,0.0,0.21806]
[1778404561063,41.38,80841.36,0.0,0.99836,0.0,0.21806]
[1778404562072,41.38,80839.84,0.0,0.99835,0.0,0.21863]
[1778404562312,41.38,80839.84,0.0,0.99835,0.0,0.21863]
[1778404572707,41.38,80839.34,0.0,0.99835,0.0,0.21881]
[1778404573365,41.38,80839.34,0.0,0.99835,0.0,0.21881]
[1778404573564,41.38,80839.34,0.0,0.99835,0.0,0.21881]
[1778404573665,41.38,80839.34,0.0,0.99835,0.0,0.21881]
[1778404574551,41.38,80839.34,0.0,0.99835,0.0,0.21881]
[1778404574559,41.38,80839.34,0.0,0.99835,0.0,0.21881]
[1778404586805,41.38,80839.34,0.0,0.99835,0.0,0.21881]
[1778404592126,41.38,80837.03,0.0,0.99835,0.0,0.21968]
[1778404592310,41.38,80837.03,0.0,0.99835,0.0,0.21968]
[1778404592920,41.38,80837.03,0.0,0.99835,0.0,0.21968]
[1778404592977,41.38,80837.03,0.0,0.99835,0.0,0.21891]
[1778404593064,41.38,80837.03,0.0,0.99835,0.0,0.21891]
[1778404599896,41.38,80836.55,0.0,0.99835,0.0,0.21909]
[1778404601801,41.38,80834.47,0.0,0.99834,0.0,0.21987]
[1778404601814,41.38,80834.47,0.0,0.99834,0.0,0.21987]
[1778404601856,41.38,80834.47,0.0,0.99834,0.0,0.21987]
[1778404602847,41.38,80834.47,0.0,0.99834,0.0,0.21987]
[1778404603063,41.38,80834.06,0.0,0.99834,0.0,0.22003]
[1778404609966,41.38,80833.12,0.0,0.99834,0.0,0.22038]
[1778404612175,41.38,80832.87,0.0,0.99834,0.0,0.22047]
[1778404612311,41.38,80832.87,0.0,0.99834,0.0,0.22047]
[1778404612939,41.38,80832.87,0.0,0.99834,0.0,0.22047]
[1778404613062,41.38,80832.87,0.0,0.99834,0.0,0.22047]
[1778404613039,41.38,80832.87,0.0,0.99834,0.0,0.22047]
[1778404619030,41.38,80831.42,0.0,0.99833,0.0,0.22106]
[1778404619694,41.38,80831.42,0.0,0.99833,0.0,0.22106]
[1778404619702,41.38,80831.42,0.0,0.99833,0.0,0.22106]
[1778404619812,41.38,80831.42,0.0,0.99833,0.0,0.22106]
[1778404620037,41.38,80831.38,0.0,0.99833,0.0,0.2211]
[1778404620511,41.38,80831.38,0.0,0.99833,0.0,0.2211]
[1778404620567,41.38,80831.38,0.0,0.99833,0.0,0.2211]
[1778404626080,41.38,80831.17,0.0,0.99833,0.0,0.2213]
[1778404634136,41.39,80830.87,0.0,0.99833,0.0,0.22151]
[1778404638160,41.39,80830.71,0.0,0.99833,0.0,0.22158]
[1778404638311,41.39,80830.71,0.0,0.99833,0.0,0.22158]
[1778404638876,41.39,80830.71,0.0,0.99833,0.0,0.22158]
[1778404639062,41.39,80830.71,0.0,0.99833,0.0,0.22158]
[1778404638911,41.39,80830.71,0.0,0.99833,0.0,0.22158]
[1778404647227,41.39,80830.71,0.0,0.99833,0.0,0.22165]
[1778404653800,41.39,80830.71,0.0,0.99833,0.0,0.22165]
[1778404663339,41.4,80830.64,0.0,0.99833,0.0,0.22121]
[1778404668374,41.4,80830.54,0.0,0.99833,0.0,0.22135]
[1778404674416,41.4,80830.34,0.0,0.99833,0.0,0.22154]
[1778404684486,41.4,80831.09,0.0,0.99833,0.0,0.22144]
[1778404687017,41.4,80832.73,0.0,0.99833,0.0,0.22084]
[1778404687065,41.4,80832.73,0.0,0.99833,0.0,0.22084]
[1778404687059,41.4,80832.37,0.0,0.99833,0.0,0.221]
[1778404687723,41.4,80832.37,0.0,0.99833,0.0,0.221]
[1778404687812,41.4,80832.37,0.0,0.99833,0.0,0.221]
[1778404693549,41.41,80832.55,0.0,0.99833,0.0,0.22107]
[1778404699759,41.41,80832.48,0.0,0.99833,0.0,0.22111]
[1778404704626,41.41,80838.74,0.0,0.99835,0.0,0.21876]
[1778404705199,41.41,80838.74,0.0,0.99835,0.0,0.21876]
[1778404705311,41.41,80838.74,0.0,0.99835,0.0,0.21876]
[1778404706020,41.41,80838.74,0.0,0.99835,0.0,0.21876]
[1778404706067,41.41,80838.74,0.0,0.99835,0.0,0.21876]
[1778404706143,41.41,80843.36,0.0,0.99837,0.0,0.21703]
[1778404711675,41.41,80844.35,0.0,0.99838,0.0,0.2159]
[1778404716710,41.41,80844.57,0.0,0.99838,0.0,0.21582]
[1778404721745,41.41,80844.72,0.0,0.99838,0.0,0.21577]
[1778404723760,41.41,80848.65,0.0,0.99839,0.0,0.21432]
[1778404724767,41.41,80851.3,0.0,0.9984,0.0,0.21334]
[1778404726994,41.41,80851.67,0.0,0.9984,0.0,0.21321]
[1778404727095,41.41,80853.98,0.0,0.9984,0.0,0.21236]
[1778404727534,41.41,80853.98,0.0,0.9984,0.0,0.21236]
[1778404727750,41.41,80853.98,0.0,0.9984,0.0,0.21236]
[1778404727815,41.41,80853.98,0.0,0.9984,0.0,0.21236]
[1778404727835,41.41,80851.57,0.0,0.9984,0.0,0.21324]
[1778404732916,41.41,80851.42,0.0,0.9984,0.0,0.2133]
[1778404737629,41.41,80851.38,0.0,0.9984,0.0,0.21331]
[1778404737812,41.41,80851.38,0.0,0.9984,0.0,0.21331]
[1778404737913,41.41,80851.38,0.0,0.9984,0.0,0.21331]
[1778404738668,41.41,80851.38,0.0,0.9984,0.0,0.21331]
[1778404738811,41.41,80851.38,0.0,0.9984,0.0,0.21331]
[1778404746156,41.41,80851.45,0.0,0.9984,0.0,0.21329]
[1778404749942,41.41,80849.17,0.0,0.99839,0.0,0.21412]
[1778404754098,41.41,80849.42,0.0,0.99839,0.0,0.21403]
[1778404754162,41.41,80849.6,0.0,0.99839,0.0,0.21397]
[1778404754313,41.41,80849.6,0.0,0.99839,0.0,0.21397]
[1778404754838,41.41,80849.6,0.0,0.99839,0.0,0.21397]
[1778404755063,41.41,80849.6,0.0,0.99839,0.0,0.21397]
[1778404755163,41.41,80849.6,0.0,0.99839,0.0,0.21397]
[1778404761019,41.41,80850.13,0.0,0.99839,0.0,0.21377]
[1778404768068,41.41,80849.52,0.0,0.99839,0.0,0.214]
[1778404771089,41.41,80847.02,0.0,0.99839,0.0,0.21416]
[1778404772137,41.41,80847.02,0.0,0.99839,0.0,0.21416]
[1778404772311,41.41,80846.55,0.0,0.99839,0.0,0.21433]
[1778404773046,41.41,80846.55,0.0,0.99839,0.0,0.21433]
[1778404773065,41.41,80846.55,0.0,0.99839,0.0,0.21433]
[1778404773103,41.41,80846.48,0.0,0.99839,0.0,0.21436]
[1778404779145,41.41,80845.72,0.0,0.99839,0.0,0.21464]
[1778404789215,41.41,80845.72,0.0,0.99839,0.0,0.21464]
[1778404789335,41.41,80845.72,0.0,0.99839,0.0,0.21464]
[1778404789472,41.41,80845.72,0.0,0.99839,0.0,0.21464]
[1778404789560,41.41,80845.72,0.0,0.99839,0.0,0.21464]
[1778404790222,41.41,80844.31,0.0,0.99838,0.0,0.21516]
[1778404793659,41.41,80842.27,0.0,0.99837,0.0,0.21591]
[1778404793810,41.41,80842.27,0.0,0.99837,0.0,0.21591]
[1778404793862,41.41,80842.27,0.0,0.99837,0.0,0.21591]
[1778404794066,41.41,80842.27,0.0,0.99837,0.0,0.21591]
[1778404794165,41.41,80842.27,0.0,0.99837,0.0,0.21591]
[1778404796264,41.41,80839.63,0.0,0.99837,0.0,0.21689]
[1778404797271,41.41,80836.07,0.0,0.99836,0.0,0.21822]
[1778404799381,41.41,80835.19,0.0,0.99835,0.0,0.21855]
[1778404799560,41.41,80835.19,0.0,0.99835,0.0,0.21855]
[1778404799641,41.41,80832.89,0.0,0.99835,0.0,0.21941]
[1778404800732,41.41,80832.89,0.0,0.99835,0.0,0.21941]
[1778404800814,41.41,80832.89,0.0,0.99835,0.0,0.21941]
[1778404809355,41.41,80830.21,0.0,0.99834,0.0,0.22042]
[1778404812047,41.41,80830.21,0.0,0.99834,0.0,0.22042]
[1778404812063,41.41,80830.21,0.0,0.99834,0.0,0.22042]
[1778404812203,41.41,80830.21,0.0,0.99834,0.0,0.22042]
[1778404812919,41.41,80830.21,0.0,0.99834,0.0,0.22042]
[1778404813063,41.41,80830.21,0.0,0.99834,0.0,0.22042]
[1778404818418,41.41,80829.69,0.0,0.99834,0.0,0.22062]
[1778404826474,41.41,80829.78,0.0,0.99834,0.0,0.22058]
[1778404832516,41.41,80829.15,0.0,0.99834,0.0,0.22005]
[1778404837551,41.41,80826.26,0.0,0.99833,0.0,0.22114]
[1778404838938,41.41,80826.26,0.0,0.99833,0.0,0.22114]
[1778404839066,41.41,80826.26,0.0,0.99833,0.0,0.22114]
[1778404839167,41.41,80823.28,0.0,0.99832,0.0,0.22227]
[1778404840094,41.41,80823.28,0.0,0.99832,0.0,0.22227]
[1778404840312,41.41,80822.95,0.0,0.99832,0.0,0.22239]
[1778404846614,41.41,80820.8,0.0,0.99831,0.0,0.2233]
[1778404849303,41.41,80820.8,0.0,0.99831,0.0,0.2233]
[1778404849310,41.41,80820.8,0.0,0.99831,0.0,0.2233]
[1778404850193,41.41,80821.04,0.0,0.99831,0.0,0.22324]
[1778404850208,41.41,80821.08,0.0,0.99831,0.0,0.22324]
[1778404856684,41.41,80821.54,0.0,0.99831,0.0,0.22317]
[1778404861719,41.41,80821.25,0.0,0.99831,0.0,0.22335]
[1778404866754,41.42,80820.45,0.0,0.99831,0.0,0.22367]
[1778404871791,41.42,80820.45,0.0,0.99831,0.0,0.22375]
[1778404876425,41.42,80820.48,0.0,0.99831,0.0,0.22375]
[1778404876559,41.42,80820.48,0.0,0.99831,0.0,0.22375]
[1778404876615,41.42,80820.48,0.0,0.99831,0.0,0.22381]
[1778404877609,41.42,80820.48,0.0,0.99831,0.0,0.22381]
[1778404877814,41.42,80820.48,0.0,0.99831,0.0,0.22381]
[1778404882874,41.42,80820.41,0.0,0.99831,0.0,0.22393]
[1778404889923,41.42,80820.6,0.0,0.99831,0.0,0.22396]
[1778404892944,41.42,80819.97,0.0,0.99831,0.0,0.22346]
[1778404897951,41.42,80820.35,0.0,0.99831,0.0,0.22338]
[1778404898069,41.42,80820.35,0.0,0.99831,0.0,0.22338]
[1778404898135,41.42,80820.35,0.0,0.99831,0.0,0.22338]
[1778404898312,41.42,80820.35,0.0,0.99831,0.0,0.22338]
[1778404898233,41.43,80820.35,0.0,0.99831,0.0,0.2234]
[1778404904021,41.43,80820.14,0.0,0.99831,0.0,0.22355]
[1778404910063,41.43,80820.06,0.0,0.99831,0.0,0.22358]
[1778404916217,41.43,80820.03,0.0,0.99831,0.0,0.2236]
[1778404916310,41.43,80820.03,0.0,0.99831,0.0,0.2236]
[1778404916313,41.43,80819.85,0.0,0.99831,0.0,0.22366]
[1778404917402,41.43,80819.87,0.0,0.99831,0.0,0.22366]
[1778404917560,41.43,80819.87,0.0,0.99831,0.0,0.22366]
[1778404932218,41.43,80820.3,0.0,0.99831,0.0,0.22349]
[1778404932663,41.43,80820.3,0.0,0.99831,0.0,0.22349]
[1778404932729,41.43,80820.3,0.0,0.99831,0.0,0.22349]
[1778404932811,41.43,80820.3,0.0,0.99831,0.0,0.22349]
[1778404932889,41.43,80820.3,0.0,0.99831,0.0,0.22349]
[1778404947323,41.43,80820.97,0.0,0.99831,0.0,0.22324]
[1778404948141,41.43,80820.97,0.0,0.99831,0.0,0.22324]
[1778404948310,41.43,80820.97,0.0,0.99831,0.0,0.22324]
[1778404948330,41.43,80820.95,0.0,0.99831,0.0,0.22324]
[1778404949040,41.43,80820.95,0.0,0.99831,0.0,0.22324]
[1778404949065,41.43,80820.95,0.0,0.99831,0.0,0.22324]
[1778404962428,41.43,80820.59,0.0,0.99832,0.0,0.2226]
[1778404965537,41.43,80820.64,0.0,0.99832,0.0,0.22258]
[1778404965567,41.43,80820.64,0.0,0.99832,0.0,0.22258]
[1778404965638,41.43,80820.64,0.0,0.99832,0.0,0.22258]
[1778404966989,41.43,80820.64,0.0,0.99832,0.0,0.22258]
[1778404967063,41.43,80820.64,0.0,0.99832,0.0,0.22258]
[1778404980554,41.43,80820.36,0.0,0.99832,0.0,0.22269]
[1778404984904,41.43,80820.53,0.0,0.99832,0.0,0.22262]
[1778404985061,41.43,80820.53,0.0,0.99832,0.0,0.22262]
[1778404985101,41.43,80820.53,0.0,0.99832,0.0,0.22262]
[1778404986208,41.43,80820.53,0.0,0.99832,0.0,0.22262]
[1778404986311,41.43,80820.53,0.0,0.99832,0.0,0.22262]
[1778404991631,41.43,80820.18,0.0,0.99832,0.0,0.22275]
[1778404994658,41.43,80819.86,0.0,0.99831,0.0,0.22288]
[1778404994809,41.43,80819.86,0.0,0.99831,0.0,0.22288]
[1778404994875,41.43,80818.16,0.0,0.99831,0.0,0.22353]
[1778404996239,41.43,80818.16,0.0,0.99831,0.0,0.22353]
[1778404996313,41.43,80818.16,0.0,0.99831,0.0,0.22353]
[1778404996392,41.43,80815.54,0.0,0.9983,0.0,0.22453]
[1778404998584,41.43,80815.39,0.0,0.9983,0.0,0.22459]
[1778404998809,41.43,80815.39,0.0,0.9983,0.0,0.22459]
[1778404998910,41.43,80814.36,0.0,0.9983,0.0,0.22498]
[1778404999601,41.43,80814.36,0.0,0.9983,0.0,0.22498]
[1778404999816,41.43,80814.36,0.0,0.9983,0.0,0.22498]
[1778404999912,41.43,80813.07,0.0,0.99829,0.0,0.22548]
[1778405003717,41.43,80809.77,0.0,0.99828,0.0,0.22675]
[1778405005862,41.43,80809.21,0.0,0.99828,0.0,0.22697]
[1778405006309,41.43,80809.21,0.0,0.99828,0.0,0.22697]
[1778405006378,41.43,80808.82,0.0,0.99828,0.0,0.22712]
[1778405007314,41.43,80808.82,0.0,0.99828,0.0,0.22712]
[1778405007561,41.43,80808.84,0.0,0.99828,0.0,0.22712]
[1778405012780,41.43,80808.82,0.0,0.99828,0.0,0.22635]
[1778405017815,41.43,80808.72,0.0,0.99828,0.0,0.22639]
[1778405021312,41.43,80808.65,0.0,0.99828,0.0,0.22641]
[1778405021412,41.43,80807.82,0.0,0.99828,0.0,0.22674]
[1778405021960,41.43,80807.82,0.0,0.99828,0.0,0.22674]
[1778405022062,41.43,80807.82,0.0,0.99828,0.0,0.22674]
[1778405027783,41.43,80810.22,0.0,0.99829,0.0,0.22581]
[1778405029173,41.43,80810.29,0.0,0.99829,0.0,0.22578]
[1778405029316,41.43,80810.29,0.0,0.99829,0.0,0.22578]
[1778405034934,41.43,80810.5,0.0,0.99829,0.0,0.2257]
[1778405039969,41.43,80808.21,0.0,0.99828,0.0,0.22659]
[1778405042535,41.43,80808.16,0.0,0.99828,0.0,0.2266]
[1778405043685,41.43,80808.16,0.0,0.99828,0.0,0.2266]
[1778405043812,41.43,80808.16,0.0,0.99828,0.0,0.2266]
[1778405045469,41.43,80808.16,0.0,0.99828,0.0,0.2266]
[1778405045562,41.43,80808.16,0.0,0.99828,0.0,0.2266]
[1778405046011,41.43,80808.43,0.0,0.99828,0.0,0.2265]
[1778405051046,41.43,80808.47,0.0,0.99828,0.0,0.22648]
[1778405055244,41.43,80810.31,0.0,0.99829,0.0,0.22577]
[1778405055313,41.43,80810.31,0.0,0.99829,0.0,0.22577]
[1778405062123,41.43,80810.48,0.0,0.99829,0.0,0.22571]
[1778405068223,41.43,80809.99,0.0,0.99829,0.0,0.2259]
[1778405068312,41.43,80809.99,0.0,0.99829,0.0,0.2259]
[1778405070111,41.43,80811.38,0.0,0.99829,0.0,0.22536]
[1778405070311,41.43,80811.38,0.0,0.99829,0.0,0.22536]
[1778405070315,41.43,80811.19,0.0,0.99829,0.0,0.22543]
[1778405073420,41.43,80812.53,0.0,0.9983,0.0,0.22413]
[1778405073560,41.43,80814.59,0.0,0.99831,0.0,0.22334]
[1778405082524,41.43,80814.92,0.0,0.99831,0.0,0.22322]
[1778405090319,41.43,80814.89,0.0,0.99831,0.0,0.22323]
[1778405095354,41.43,80817.2,0.0,0.99832,0.0,0.22235]
[1778405097626,41.43,80817.2,0.0,0.99832,0.0,0.22235]
[1778405097811,41.43,80817.2,0.0,0.99832,0.0,0.22235]
[1778405099453,41.43,80815.07,0.0,0.99831,0.0,0.22316]
[1778405099560,41.43,80815.07,0.0,0.99831,0.0,0.22316]
[1778405099554,41.43,80815.14,0.0,0.99831,0.0,0.22313]
[1778405105425,41.43,80815.09,0.0,0.99831,0.0,0.22315]
[1778405112474,41.43,80815.14,0.0,0.99831,0.0,0.22313]
[1778405117534,41.43,80815.11,0.0,0.99831,0.0,0.22314]
[1778405117560,41.43,80815.11,0.0,0.99831,0.0,0.22314]
[1778405127580,41.43,80815.48,0.0,0.99831,0.0,0.223]
[1778405131608,41.43,80815.54,0.0,0.99832,0.0,0.2222]
[1778405133613,41.43,80815.55,0.0,0.99832,0.0,0.22219]
[1778405133811,41.43,80815.55,0.0,0.99832,0.0,0.22219]
[1778405134118,41.43,80815.55,0.0,0.99832,0.0,0.22219]
[1778405134319,41.43,80815.55,0.0,0.99832,0.0,0.22219]
[1778405134416,41.43,80815.55,0.0,0.99832,0.0,0.22219]
[1778405142685,41.43,80815.78,0.0,0.99832,0.0,0.2221]
[1778405147720,41.43,80815.59,0.0,0.99832,0.0,0.22218]
[1778405159804,41.43,80815.67,0.0,0.99832,0.0,0.22215]
[1778405165847,41.43,80815.35,0.0,0.99832,0.0,0.22227]
[1778405169215,41.43,80815.35,0.0,0.99832,0.0,0.22227]
[1778405169312,41.43,80815.35,0.0,0.99832,0.0,0.22227]
[1778405175918,41.43,80815.39,0.0,0.99832,0.0,0.22234]
[1778405180954,41.43,80815.37,0.0,0.99832,0.0,0.22241]
[1778405185990,41.43,80815.28,0.0,0.99832,0.0,0.2225]
[1778405191026,41.43,80815.37,0.0,0.99832,0.0,0.22173]
[1778405201963,41.43,80815.32,0.0,0.99832,0.0,0.22176]
[1778405202061,41.43,80815.32,0.0,0.99832,0.0,0.22176]
[1778405203902,41.44,80815.32,0.0,0.99832,0.0,0.22189]
[1778405204062,41.44,80815.32,0.0,0.99832,0.0,0.22189]
[1778405204117,41.44,80815.19,0.0,0.99832,0.0,0.22196]
[1778405209152,41.44,80815.34,0.0,0.99832,0.0,0.22196]
[1778405214148,41.44,80815.29,0.0,0.99832,0.0,0.22203]
[1778405214310,41.44,80815.29,0.0,0.99832,0.0,0.22203]
[1778405222244,41.44,80815.96,0.0,0.99832,0.0,0.22189]
[1778405223251,41.44,80820.4,0.0,0.99833,0.0,0.22022]
[1778405224137,41.44,80820.4,0.0,0.99833,0.0,0.22022]
[1778405224312,41.44,80820.4,0.0,0.99833,0.0,0.22022]
[1778405226071,41.44,80820.9,0.0,0.99834,0.0,0.22004]
[1778405226312,41.44,80820.9,0.0,0.99834,0.0,0.22004]
[1778405226410,41.44,80820.58,0.0,0.99833,0.0,0.2202]
[1778405232316,41.44,80821.54,0.0,0.99834,0.0,0.21994]
[1778405235402,41.45,80821.54,0.0,0.99834,0.0,0.21997]
[1778405235564,41.45,80821.54,0.0,0.99834,0.0,0.21997]
[1778405241379,41.45,80821.5,0.0,0.99833,0.0,0.22009]
[1778405246415,41.45,80821.19,0.0,0.99833,0.0,0.22029]
[1778405251450,41.45,80821.07,0.0,0.99834,0.0,0.21963]
[1778405264543,41.46,80821.11,0.0,0.99834,0.0,0.21982]
[1778405265377,41.46,80821.11,0.0,0.99834,0.0,0.21982]
[1778405265561,41.46,80821.11,0.0,0.99834,0.0,0.21982]
[1778405267244,41.46,80821.11,0.0,0.99834,0.0,0.21983]
[1778405267311,41.46,80821.11,0.0,0.99834,0.0,0.21983]
[1778405267408,41.46,80821.11,0.0,0.99834,0.0,0.21986]
[1778405273604,41.46,80821.18,0.0,0.99834,0.0,0.21993]
[1778405279646,41.46,80821.7,0.0,0.99834,0.0,0.21982]
[1778405287183,41.46,80821.7,0.0,0.99834,0.0,0.21982]
[1778405287311,41.46,80821.7,0.0,0.99834,0.0,0.21982]
[1778405294751,41.47,80821.85,0.0,0.99834,0.0,0.21998]
[1778405302807,41.47,80821.82,0.0,0.99833,0.0,0.22011]
[1778405309656,41.47,80821.79,0.0,0.99833,0.0,0.22016]
[1778405310146,41.47,80821.79,0.0,0.99833,0.0,0.22022]
[1778405310310,41.47,80821.79,0.0,0.99833,0.0,0.22022]
[1778405310580,41.47,80821.79,0.0,0.99833,0.0,0.22022]
[1778405310682,41.47,80821.82,0.0,0.99833,0.0,0.22022]
[1778405310812,41.47,80821.82,0.0,0.99833,0.0,0.22022]
[1778405313885,41.47,80821.94,0.0,0.99834,0.0,0.21945]
[1778405318921,41.47,80821.96,0.0,0.99834,0.0,0.21952]
[1778405323956,41.48,80821.68,0.0,0.99834,0.0,0.2197]
[1778405325017,41.48,80821.68,0.0,0.99834,0.0,0.2197]
[1778405325064,41.48,80821.68,0.0,0.99834,0.0,0.2197]
[1778405333019,41.48,80821.96,0.0,0.99834,0.0,0.21972]
[1778405340068,41.48,80822.46,0.0,0.99834,0.0,0.21964]
[1778405341961,41.48,80823.04,0.0,0.99834,0.0,0.21943]
[1778405342064,41.48,80823.04,0.0,0.99834,0.0,0.21943]
[1778405344358,41.48,80822.72,0.0,0.99834,0.0,0.21958]
[1778405344565,41.48,80822.72,0.0,0.99834,0.0,0.21958]
[1778405344635,41.48,80822.72,0.0,0.99834,0.0,0.2196]
[1778405355173,41.48,80822.47,0.0,0.99834,0.0,0.21985]
[1778405360208,41.49,80822.55,0.0,0.99834,0.0,0.21989]
[1778405365243,41.49,80822.57,0.0,0.99833,0.0,0.21996]
[1778405372292,41.49,80822.44,0.0,0.99834,0.0,0.21933]
[1778405379341,41.49,80822.5,0.0,0.99834,0.0,0.21941]
[1778405381213,41.49,80822.57,0.0,0.99834,0.0,0.2194]
[1778405381311,41.49,80822.57,0.0,0.99834,0.0,0.2194]
[1778405388404,41.5,80824.84,0.0,0.99834,0.0,0.21866]
[1778405393440,41.5,80822.9,0.0,0.99834,0.0,0.21947]
[1778405399483,41.5,80816.86,0.0,0.99832,0.0,0.22184]
[1778405400183,41.5,80816.86,0.0,0.99832,0.0,0.22184]
[1778405400309,41.5,80816.86,0.0,0.99832,0.0,0.22184]
[1778405400490,41.5,80812.13,0.0,0.9983,0.0,0.22365]
[1778405403184,41.5,80810.47,0.0,0.9983,0.0,0.2243]
[1778405403316,41.5,80810.47,0.0,0.9983,0.0,0.2243]
[1778405403516,41.5,80810.32,0.0,0.9983,0.0,0.22436]
[1778405409558,41.5,80810.46,0.0,0.9983,0.0,0.22432]
[1778405416456,41.5,80810.63,0.0,0.9983,0.0,0.22428]
[1778405416563,41.5,80810.63,0.0,0.9983,0.0,0.22428]
[1778405423659,41.5,80810.6,0.0,0.9983,0.0,0.22434]
[1778405433731,41.5,80815.72,0.0,0.99832,0.0,0.22165]
[1778405434433,41.5,80815.72,0.0,0.99832,0.0,0.22165]
[1778405434560,41.5,80815.72,0.0,0.99832,0.0,0.22165]
[1778405434737,41.5,80818.49,0.0,0.99833,0.0,0.22061]
[1778405437227,41.5,80820.46,0.0,0.99833,0.0,0.2199]
[1778405437314,41.5,80820.46,0.0,0.99833,0.0,0.2199]
[1778405437758,41.5,80820.5,0.0,0.99833,0.0,0.2199]
[1778405442095,41.51,80820.82,0.0,0.99833,0.0,0.21985]
[1778405442309,41.51,80820.82,0.0,0.99833,0.0,0.21985]
[1778405442793,41.51,80818.3,0.0,0.99833,0.0,0.22081]
[1778405446723,41.51,80818.26,0.0,0.99833,0.0,0.22084]
[1778405447554,41.51,80818.58,0.0,0.99833,0.0,0.22076]
[1778405447561,41.51,80818.58,0.0,0.99833,0.0,0.22076]
[1778405447828,41.51,80819.44,0.0,0.99833,0.0,0.22045]
[1778405455884,41.51,80819.64,0.0,0.99833,0.0,0.22049]
[1778405461926,41.51,80819.63,0.0,0.99833,0.0,0.22058]
[1778405466961,41.51,80818.73,0.0,0.99832,0.0,0.22099]
[1778405479046,41.52,80818.57,0.0,0.99832,0.0,0.2212]
[1778405489116,41.52,80818.57,0.0,0.99832,0.0,0.22133]
[1778405491130,41.52,80818.57,0.0,0.99833,0.0,0.22058]
[1778405503214,41.52,80818.71,0.0,0.99833,0.0,0.22068]
[1778405513284,41.53,80818.46,0.0,0.99832,0.0,0.2209]
[1778405514291,41.53,80820.95,0.0,0.99833,0.0,0.21997]
[1778405519326,41.53,80818.78,0.0,0.99832,0.0,0.22086]
[1778405525368,41.53,80819.75,0.0,0.99833,0.0,0.22055]
[1778405532417,41.53,80819.75,0.0,0.99833,0.0,0.22058]
[1778405541483,41.53,80819.82,0.0,0.99833,0.0,0.22055]
[1778405546518,41.53,80822.02,0.0,0.99833,0.0,0.21972]
[1778405547525,41.53,80819.64,0.0,0.99833,0.0,0.22062]
[1778405557597,41.53,80819.57,0.0,0.99833,0.0,0.21992]
[1778405564646,41.53,80819.6,0.0,0.99833,0.0,0.22002]
[1778405572702,41.54,80819.68,0.0,0.99833,0.0,0.22006]
[1778405580758,41.54,80819.71,0.0,0.99833,0.0,0.22005]
[1778405586800,41.54,80818.23,0.0,0.99833,0.0,0.22061]
[1778405592028,41.54,80818.23,0.0,0.99833,0.0,0.22061]
[1778405602912,41.54,80818.04,0.0,0.99833,0.0,0.22068]
[1778405612982,41.54,80818.03,0.0,0.99833,0.0,0.22001]
[1778405618017,41.54,80817.75,0.0,0.99833,0.0,0.22019]
[1778405629094,41.54,80817.71,0.0,0.99833,0.0,0.22037]
[1778405638157,41.54,80817.55,0.0,0.99833,0.0,0.22053]
[1778405645206,41.55,80817.15,0.0,0.99832,0.0,0.22078]
[1778405655276,41.55,80817.08,0.0,0.99832,0.0,0.22095]
[1778405662325,41.55,80817.08,0.0,0.99832,0.0,0.22103]
[1778405665346,41.55,80814.47,0.0,0.99831,0.0,0.22206]
[1778405672395,41.55,80813.7,0.0,0.99832,0.0,0.22164]
[1778405678437,41.56,80813.76,0.0,0.99832,0.0,0.22168]
[1778405685487,41.56,80814.27,0.0,0.99832,0.0,0.22156]
[1778405690522,41.56,80814.16,0.0,0.99832,0.0,0.22166]
[1778405695557,41.56,80811.16,0.0,0.99831,0.0,0.22285]
[1778405696564,41.56,80806.0,0.0,0.99829,0.0,0.22484]
[1778405697915,41.56,80803.16,0.0,0.99828,0.0,0.22594]
[1778405699585,41.56,80795.88,0.0,0.99826,0.0,0.22876]
[1778405700592,41.56,80789.46,0.0,0.99824,0.0,0.23128]
[1778405701599,41.56,80786.49,0.0,0.99823,0.0,0.23246]
[1778405707641,41.56,80784.73,0.0,0.99822,0.0,0.23316]
[1778405710448,41.56,80783.28,0.0,0.99821,0.0,0.23373]
[1778405711129,41.56,80780.36,0.0,0.9982,0.0,0.2349]
[1778405713319,41.56,80778.79,0.0,0.9982,0.0,0.23553]
[1778405719725,41.56,80778.43,0.0,0.9982,0.0,0.23567]
[1778405727781,41.56,80778.63,0.0,0.9982,0.0,0.23559]
[1778405729459,41.56,80778.54,0.0,0.9982,0.0,0.23563]
[1778405729562,41.56,80778.54,0.0,0.9982,0.0,0.23563]
[1778405729693,41.56,80778.54,0.0,0.9982,0.0,0.23563]
[1778405729811,41.56,80778.54,0.0,0.9982,0.0,0.23563]
[1778405729911,41.56,80778.54,0.0,0.9982,0.0,0.23563]
[1778405733466,41.56,80778.54,0.0,0.9982,0.0,0.2348]
[1778405738858,41.56,80778.54,0.0,0.9982,0.0,0.2348]
[1778405742871,41.56,80778.54,0.0,0.9982,0.0,0.2348]
[1778405743064,41.56,80778.54,0.0,0.9982,0.0,0.2348]
[1778405743094,41.56,80778.54,0.0,0.9982,0.0,0.2348]
[1778405748928,41.56,80778.92,0.0,0.99821,0.0,0.23465]
[1778405756984,41.56,80778.83,0.0,0.99821,0.0,0.23469]
[1778405758162,41.56,80778.83,0.0,0.99821,0.0,0.23469]
[1778405758310,41.56,80778.83,0.0,0.99821,0.0,0.23469]
[1778405766999,41.56,80777.95,0.0,0.9982,0.0,0.23504]
[1778405767065,41.56,80777.95,0.0,0.9982,0.0,0.23504]
[1778405767097,41.56,80777.76,0.0,0.9982,0.0,0.23512]
[1778405767592,41.56,80777.76,0.0,0.9982,0.0,0.23512]
[1778405767810,41.56,80777.76,0.0,0.9982,0.0,0.23512]
[1778405775115,41.56,80773.34,0.0,0.99819,0.0,0.23689]
[1778405776122,41.56,80770.86,0.0,0.99818,0.0,0.23789]
[1778405777129,41.56,80767.28,0.0,0.99817,0.0,0.23934]
[1778405777822,41.56,80767.28,0.0,0.99817,0.0,0.23934]
[1778405778063,41.56,80767.28,0.0,0.99817,0.0,0.23934]
[1778405778136,41.56,80767.35,0.0,0.99817,0.0,0.23932]
[1778405778940,41.56,80767.35,0.0,0.99817,0.0,0.23932]
[1778405779067,41.56,80767.35,0.0,0.99817,0.0,0.23932]
[1778405784178,41.56,80767.62,0.0,0.99817,0.0,0.23921]
[1778405785742,41.56,80767.62,0.0,0.99817,0.0,0.23921]
[1778405785812,41.56,80767.62,0.0,0.99817,0.0,0.23921]
[1778405785912,41.56,80767.62,0.0,0.99817,0.0,0.23921]
[1778405786408,41.56,80767.62,0.0,0.99817,0.0,0.23921]
[1778405786562,41.56,80767.62,0.0,0.99817,0.0,0.23921]
[1778405790220,41.56,80764.64,0.0,0.99816,0.0,0.24042]
[1778405792234,41.56,80764.49,0.0,0.99816,0.0,0.23964]
[1778405797269,41.56,80763.21,0.0,0.99816,0.0,0.24017]
[1778405802304,41.56,80761.83,0.0,0.99815,0.0,0.24073]
[1778405803449,41.56,80761.83,0.0,0.99815,0.0,0.24073]
[1778405803562,41.56,80761.83,0.0,0.99815,0.0,0.24073]
[1778405804166,41.56,80761.83,0.0,0.99815,0.0,0.24073]
[1778405804263,41.56,80761.82,0.0,0.99815,0.0,0.24073]
[1778405804312,41.56,80761.82,0.0,0.99815,0.0,0.24073]
[1778405810362,41.56,80759.15,0.0,0.99814,0.0,0.24183]
[1778405811369,41.56,80756.68,0.0,0.99814,0.0,0.24284]
[1778405813365,41.56,80756.5,0.0,0.99813,0.0,0.24292]
[1778405813565,41.56,80756.5,0.0,0.99813,0.0,0.24292]
[1778405814090,41.56,80756.5,0.0,0.99813,0.0,0.24292]
[1778405814144,41.56,80756.46,0.0,0.99813,0.0,0.24293]
[1778405814311,41.56,80756.46,0.0,0.99813,0.0,0.24293]
[1778405819425,41.56,80755.58,0.0,0.99813,0.0,0.2433]
[1778405821912,41.56,80754.68,0.0,0.99813,0.0,0.24367]
[1778405822063,41.56,80754.68,0.0,0.99813,0.0,0.24367]
[1778405822164,41.56,80754.1,0.0,0.99813,0.0,0.24391]
[1778405822634,41.56,80754.1,0.0,0.99813,0.0,0.24391]
[1778405822813,41.56,80754.1,0.0,0.99813,0.0,0.24391]
[1778405828488,41.56,80754.3,0.0,0.99813,0.0,0.24383]
[1778405833523,41.56,80754.37,0.0,0.99813,0.0,0.2438]
[1778405837963,41.56,80753.42,0.0,0.99812,0.0,0.24419]
[1778405838063,41.56,80753.42,0.0,0.99812,0.0,0.24419]
[1778405838164,41.56,80751.55,0.0,0.99812,0.0,0.24497]
[1778405838687,41.56,80751.55,0.0,0.99812,0.0,0.24497]
[1778405838813,41.56,80751.55,0.0,0.99812,0.0,0.24497]
[1778405845608,41.56,80751.62,0.0,0.99812,0.0,0.24494]
[1778405850643,41.56,80751.95,0.0,0.99812,0.0,0.2448]
[1778405855678,41.56,80752.1,0.0,0.99813,0.0,0.24389]
[1778405856474,41.56,80752.1,0.0,0.99813,0.0,0.24389]
[1778405856561,41.56,80752.1,0.0,0.99813,0.0,0.24389]
[1778405857172,41.56,80752.1,0.0,0.99813,0.0,0.24389]
[1778405857314,41.56,80752.1,0.0,0.99813,0.0,0.24389]
[1778405857267,41.56,80752.1,0.0,0.99813,0.0,0.24389]
[1778405862727,41.56,80752.03,0.0,0.99813,0.0,0.24392]
[1778405867762,41.56,80751.42,0.0,0.99812,0.0,0.24417]
[1778405873805,41.56,80751.77,0.0,0.99812,0.0,0.24403]
[1778405877349,41.56,80752.21,0.0,0.99813,0.0,0.24384]
[1778405877562,41.56,80753.51,0.0,0.99813,0.0,0.24331]
[1778405878148,41.56,80753.51,0.0,0.99813,0.0,0.24331]
[1778405878317,41.56,80753.51,0.0,0.99813,0.0,0.24331]
[1778405878168,41.56,80753.48,0.0,0.99813,0.0,0.24332]
[1778405879176,41.56,80753.48,0.0,0.99813,0.0,0.24332]
[1778405884882,41.56,80751.92,0.0,0.99813,0.0,0.24396]
[1778405889923,41.56,80752.43,0.0,0.99813,0.0,0.24375]
[1778405894960,41.56,80753.07,0.0,0.99813,0.0,0.24349]
[1778405899147,41.56,80753.07,0.0,0.99813,0.0,0.24349]
[1778405899313,41.56,80753.07,0.0,0.99813,0.0,0.24349]
[1778405899202,41.56,80753.08,0.0,0.99813,0.0,0.24348]
[1778405899870,41.56,80753.08,0.0,0.99813,0.0,0.24348]
[1778405900063,41.56,80753.08,0.0,0.99813,0.0,0.24348]
[1778405906037,41.56,80757.16,0.0,0.99814,0.0,0.2418]
[1778405909058,41.56,80754.86,0.0,0.99814,0.0,0.24275]
[1778405913086,41.56,80754.44,0.0,0.99814,0.0,0.24208]
[1778405919541,41.56,80754.04,0.0,0.99814,0.0,0.24224]
[1778405919566,41.56,80754.04,0.0,0.99814,0.0,0.24224]
[1778405920268,41.56,80754.04,0.0,0.99814,0.0,0.24224]
[1778405920316,41.56,80754.04,0.0,0.99814,0.0,0.24224]
[1778405920364,41.56,80754.04,0.0,0.99814,0.0,0.24224]
[1778405926177,41.56,80754.25,0.0,0.99814,0.0,0.24215]
[1778405933226,41.56,80756.63,0.0,0.99815,0.0,0.24118]
[1778405935174,41.56,80756.85,0.0,0.99815,0.0,0.24109]
[1778405935315,41.56,80756.85,0.0,0.99815,0.0,0.24109]
[1778405935240,41.56,80754.58,0.0,0.99814,0.0,0.24202]
[1778405936081,41.56,80754.58,0.0,0.99814,0.0,0.24202]
[1778405936309,41.56,80754.58,0.0,0.99814,0.0,0.24202]
[1778405936410,41.56,80754.58,0.0,0.99814,0.0,0.24202]
[1778405943296,41.56,80753.89,0.0,0.99814,0.0,0.2423]
[1778405948331,41.56,80753.93,0.0,0.99814,0.0,0.24229]
[1778405956379,41.56,80754.36,0.0,0.99814,0.0,0.24211]
[1778405956414,41.56,80754.36,0.0,0.99814,0.0,0.24211]
[1778405956564,41.56,80754.36,0.0,0.99814,0.0,0.24211]
[1778405957104,41.56,80754.36,0.0,0.99814,0.0,0.24211]
[1778405957311,41.56,80754.36,0.0,0.99814,0.0,0.24211]
[1778405957412,41.56,80754.36,0.0,0.99814,0.0,0.24211]
[1778405963436,41.56,80754.36,0.0,0.99814,0.0,0.24211]
[1778405968073,41.56,80754.36,0.0,0.99814,0.0,0.24211]
[1778405968471,41.56,80756.53,0.0,0.99815,0.0,0.24122]
[1778405969611,41.56,80756.53,0.0,0.99815,0.0,0.24122]
[1778405969813,41.56,80756.53,0.0,0.99815,0.0,0.24122]
[1778405969913,41.56,80756.13,0.0,0.99815,0.0,0.24138]
[1778405970570,41.56,80756.13,0.0,0.99815,0.0,0.24138]
[1778405970810,41.56,80756.13,0.0,0.99815,0.0,0.24138]
[1778405975521,41.56,80753.77,0.0,0.99814,0.0,0.24151]
[1778405977259,41.56,80753.77,0.0,0.99814,0.0,0.24151]
[1778405977311,41.56,80753.77,0.0,0.99814,0.0,0.24151]
[1778405977360,41.56,80752.57,0.0,0.99814,0.0,0.242]
[1778405978067,41.56,80752.57,0.0,0.99814,0.0,0.242]
[1778405978312,41.56,80752.57,0.0,0.99814,0.0,0.242]
[1778405983583,41.56,80752.6,0.0,0.99814,0.0,0.24199]
[1778405985596,41.56,80756.31,0.0,0.99815,0.0,0.24047]
[1778405986466,41.56,80756.31,0.0,0.99815,0.0,0.24047]
[1778405986561,41.56,80756.31,0.0,0.99815,0.0,0.24047]
[1778405987311,41.56,80756.31,0.0,0.99815,0.0,0.24047]
[1778405987334,41.56,80756.38,0.0,0.99815,0.0,0.24044]
[1778405987561,41.56,80756.38,0.0,0.99815,0.0,0.24044]
[1778405989624,41.56,80760.43,0.0,0.99817,0.0,0.23879]
[1778405992243,41.56,80761.43,0.0,0.99817,0.0,0.23838]
[1778405992311,41.56,80761.43,0.0,0.99817,0.0,0.23838]
[1778405992344,41.56,80761.47,0.0,0.99817,0.0,0.23837]
[1778405992972,41.56,80761.47,0.0,0.99817,0.0,0.23837]
[1778405993066,41.56,80761.47,0.0,0.99817,0.0,0.23837]
[1778405995666,41.56,80764.71,0.0,0.99818,0.0,0.23705]
[1778405996590,41.56,80764.71,0.0,0.99818,0.0,0.23705]
[1778405996812,41.56,80764.71,0.0,0.99818,0.0,0.23705]
[1778405996911,41.56,80767.73,0.0,0.99819,0.0,0.23584]
[1778405997497,41.56,80767.73,0.0,0.99819,0.0,0.23584]
[1778405997561,41.56,80767.73,0.0,0.99819,0.0,0.23584]
[1778406002715,41.56,80769.08,0.0,0.9982,0.0,0.23529]
[1778406007752,41.56,80768.57,0.0,0.9982,0.0,0.2355]
[1778406010773,41.56,80770.61,0.0,0.9982,0.0,0.23468]
[1778406013834,41.56,80770.61,0.0,0.9982,0.0,0.23468]
[1778406014062,41.56,80770.61,0.0,0.9982,0.0,0.23468]
[1778406014070,41.56,80770.61,0.0,0.9982,0.0,0.23468]
[1778406014774,41.56,80770.61,0.0,0.9982,0.0,0.23468]
[1778406014810,41.56,80770.61,0.0,0.9982,0.0,0.23468]
[1778406019837,41.56,80768.92,0.0,0.9982,0.0,0.23536]
[1778406024871,41.56,80769.15,0.0,0.9982,0.0,0.23527]
[1778406027892,41.56,80771.49,0.0,0.99821,0.0,0.23433]
[1778406029309,41.56,80771.49,0.0,0.99821,0.0,0.23433]
[1778406029410,41.56,80771.34,0.0,0.9982,0.0,0.23439]
[1778406029561,41.56,80771.34,0.0,0.9982,0.0,0.23439]
[1778406030582,41.56,80771.34,0.0,0.9982,0.0,0.23439]
[1778406030811,41.56,80771.34,0.0,0.9982,0.0,0.23439]
[1778406030881,41.56,80771.34,0.0,0.9982,0.0,0.23439]
[1778406036955,41.56,80771.73,0.0,0.99821,0.0,0.23341]
[1778406038082,41.56,80771.73,0.0,0.99821,0.0,0.23341]
[1778406038312,41.56,80771.73,0.0,0.99821,0.0,0.23341]
[1778406038338,41.56,80771.66,0.0,0.99821,0.0,0.23344]
[1778406039329,41.56,80771.66,0.0,0.99821,0.0,0.23344]
[1778406039560,41.56,80771.66,0.0,0.99821,0.0,0.23344]
[1778406045011,41.56,80770.88,0.0,0.99821,0.0,0.23375]
[1778406046018,41.56,80768.57,0.0,0.9982,0.0,0.23467]
[1778406046934,41.56,80768.57,0.0,0.9982,0.0,0.23467]
[1778406047063,41.56,80768.57,0.0,0.9982,0.0,0.23467]
[1778406047164,41.56,80768.61,0.0,0.9982,0.0,0.23466]
[1778406048113,41.56,80768.61,0.0,0.9982,0.0,0.23466]
[1778406048313,41.56,80768.61,0.0,0.9982,0.0,0.23466]
[1778406053248,41.56,80768.61,0.0,0.9982,0.0,0.23466]
[1778406057859,41.56,80768.64,0.0,0.9982,0.0,0.23465]
[1778406058061,41.56,80768.64,0.0,0.9982,0.0,0.23465]
[1778406058102,41.56,80768.6,0.0,0.9982,0.0,0.23466]
[1778406059265,41.56,80768.6,0.0,0.9982,0.0,0.23466]
[1778406059311,41.56,80768.6,0.0,0.9982,0.0,0.23466]
[1778406063140,41.56,80764.27,0.0,0.99819,0.0,0.2364]
[1778406067562,41.56,80763.8,0.0,0.99819,0.0,0.23659]
[1778406067813,41.56,80763.8,0.0,0.99819,0.0,0.23659]
[1778406068175,41.56,80763.11,0.0,0.99818,0.0,0.23687]
[1778406069440,41.56,80763.11,0.0,0.99818,0.0,0.23687]
[1778406069561,41.56,80761.89,0.0,0.99818,0.0,0.23736]
[1778406075226,41.56,80761.18,0.0,0.99818,0.0,0.23765]
[1778406079120,41.56,80760.87,0.0,0.99818,0.0,0.23777]
[1778406079312,41.56,80760.87,0.0,0.99818,0.0,0.23777]
[1778406079346,41.56,80760.52,0.0,0.99817,0.0,0.23792]
[1778406080687,41.56,80760.56,0.0,0.99817,0.0,0.2379]
[1778406080809,41.56,80760.56,0.0,0.99817,0.0,0.2379]
[1778406086303,41.56,80762.49,0.0,0.99818,0.0,0.23712]
[1778406086771,41.56,80762.49,0.0,0.99818,0.0,0.23712]
[1778406086813,41.56,80762.49,0.0,0.99818,0.0,0.23712]
[1778406087012,41.56,80762.49,0.0,0.99818,0.0,0.23712]
[1778406088401,41.56,80762.49,0.0,0.99818,0.0,0.23712]
[1778406088563,41.56,80762.49,0.0,0.99818,0.0,0.23712]
[1778406093845,41.56,80762.97,0.0,0.99819,0.0,0.23609]
[1778406094061,41.56,80762.97,0.0,0.99819,0.0,0.23609]
[1778406094475,41.56,80762.97,0.0,0.99819,0.0,0.23609]
[1778406094562,41.56,80762.97,0.0,0.99819,0.0,0.23609]
[1778406094576,41.56,80762.46,0.0,0.99819,0.0,0.2363]
[1778406100401,41.56,80762.31,0.0,0.99819,0.0,0.23636]
[1778406106443,41.56,80760.01,0.0,0.99818,0.0,0.23729]
[1778406107258,41.56,80760.01,0.0,0.99818,0.0,0.23729]
[1778406107311,41.56,80760.01,0.0,0.99818,0.0,0.23729]
[1778406107412,41.56,80760.01,0.0,0.99818,0.0,0.23729]
[1778406108820,41.56,80760.01,0.0,0.99818,0.0,0.23729]
[1778406109062,41.56,80760.01,0.0,0.99818,0.0,0.23729]
[1778406114499,41.56,80760.04,0.0,0.99818,0.0,0.23728]
[1778406114621,41.56,80760.04,0.0,0.99818,0.0,0.23728]
[1778406114812,41.56,80760.04,0.0,0.99818,0.0,0.23728]
[1778406114857,41.56,80760.04,0.0,0.99818,0.0,0.23728]
[1778406115858,41.56,80760.04,0.0,0.99818,0.0,0.23728]
[1778406116062,41.56,80760.04,0.0,0.99818,0.0,0.23728]
[1778406121996,41.56,80760.01,0.0,0.99818,0.0,0.23729]
[1778406122068,41.56,80760.01,0.0,0.99818,0.0,0.23729]
[1778406122555,41.56,80759.72,0.0,0.99818,0.0,0.23741]
[1778406123524,41.56,80759.72,0.0,0.99818,0.0,0.23741]
[1778406123563,41.56,80759.72,0.0,0.99818,0.0,0.23741]
[1778406133865,41.56,80760.37,0.0,0.99818,0.0,0.23714]
[1778406135767,41.56,80760.37,0.0,0.99818,0.0,0.23714]
[1778406135812,41.56,80760.37,0.0,0.99818,0.0,0.23714]
[1778406139801,41.56,80759.99,0.0,0.99818,0.0,0.2373]
[1778406151523,41.56,80760.34,0.0,0.99818,0.0,0.23716]
[1778406156453,41.56,80759.91,0.0,0.99818,0.0,0.2365]
[1778406156563,41.56,80759.91,0.0,0.99818,0.0,0.2365]
[1778406161828,41.56,80758.57,0.0,0.99818,0.0,0.23704]
[1778406162835,41.56,80760.81,0.0,0.99819,0.0,0.23613]
[1778406171898,41.56,80760.88,0.0,0.99819,0.0,0.23611]
[1778406173986,41.56,80760.81,0.0,0.99819,0.0,0.23613]
[1778406174061,41.56,80760.81,0.0,0.99819,0.0,0.23613]
[1778406178947,41.56,80758.33,0.0,0.99818,0.0,0.23714]
[1778406183638,41.56,80757.34,0.0,0.99818,0.0,0.23754]
[1778406183813,41.56,80757.3,0.0,0.99818,0.0,0.23755]
[1778406187314,41.56,80757.65,0.0,0.99818,0.0,0.23741]
[1778406187415,41.56,80757.62,0.0,0.99818,0.0,0.23742]
[1778406200096,41.56,80757.62,0.0,0.99818,0.0,0.23742]
[1778406202942,41.56,80757.65,0.0,0.99818,0.0,0.23741]
[1778406203060,41.56,80757.65,0.0,0.99818,0.0,0.23741]
[1778406207145,41.56,80759.85,0.0,0.99818,0.0,0.23652]
[1778406215201,41.56,80760.0,0.0,0.99819,0.0,0.23563]
[1778406217080,41.56,80760.0,0.0,0.99819,0.0,0.23563]
[1778406217311,41.56,80760.0,0.0,0.99819,0.0,0.23563]
[1778406224264,41.56,80757.87,0.0,0.99818,0.0,0.23649]
[1778406225484,41.56,80757.87,0.0,0.99818,0.0,0.23649]
[1778406225564,41.56,80757.87,0.0,0.99818,0.0,0.23649]
[1778406228338,41.56,80756.4,0.0,0.99818,0.0,0.23708]
[1778406232208,41.56,80754.81,0.0,0.99817,0.0,0.23773]
[1778406232313,41.56,80754.81,0.0,0.99817,0.0,0.23773]
[1778406237357,41.56,80753.24,0.0,0.99817,0.0,0.23836]
[1778406239371,41.56,80751.07,0.0,0.99816,0.0,0.23925]
[1778406241385,41.56,80749.31,0.0,0.99815,0.0,0.23997]
[1778406242392,41.56,80747.45,0.0,0.99815,0.0,0.24073]
[1778406243623,41.56,80747.45,0.0,0.99815,0.0,0.24073]
[1778406245982,41.56,80748.55,0.0,0.99815,0.0,0.24028]
[1778406246061,41.56,80748.55,0.0,0.99815,0.0,0.24028]
[1778406255488,41.56,80748.18,0.0,0.99815,0.0,0.24043]
[1778406257724,41.56,80747.76,0.0,0.99815,0.0,0.2406]
[1778406257812,41.56,80747.86,0.0,0.99815,0.0,0.24056]
[1778406262537,41.56,80745.87,0.0,0.99814,0.0,0.24138]
[1778406263544,41.56,80742.27,0.0,0.99813,0.0,0.24286]
[1778406264778,41.56,80741.95,0.0,0.99813,0.0,0.24299]
[1778406264811,41.56,80741.95,0.0,0.99813,0.0,0.24299]
[1778406270593,41.56,80742.97,0.0,0.99813,0.0,0.24257]
[1778406277642,41.56,80745.04,0.0,0.99815,0.0,0.24087]
[1778406279881,41.56,80744.46,0.0,0.99814,0.0,0.24111]
[1778406280069,41.56,80744.46,0.0,0.99814,0.0,0.24111]
[1778406283684,41.56,80746.95,0.0,0.99815,0.0,0.24009]
[1778406285698,41.56,80744.68,0.0,0.99814,0.0,0.24102]
[1778406287712,41.56,80753.29,0.0,0.99817,0.0,0.23751]
[1778406288242,41.56,80753.29,0.0,0.99817,0.0,0.23751]
[1778406288312,41.56,80753.29,0.0,0.99817,0.0,0.23751]
[1778406290320,41.56,80753.64,0.0,0.99818,0.0,0.23737]
[1778406295768,41.56,80751.01,0.0,0.99817,0.0,0.23843]
[1778406296631,41.56,80751.01,0.0,0.99817,0.0,0.23843]
[1778406296775,41.56,80748.15,0.0,0.99816,0.0,0.2396]
[1778406296815,41.56,80748.15,0.0,0.99816,0.0,0.2396]
[1778406300803,41.56,80750.08,0.0,0.99816,0.0,0.23881]
[1778406302143,41.56,80750.08,0.0,0.99816,0.0,0.23881]
[1778406302313,41.56,80750.08,0.0,0.99816,0.0,0.23881]
[1778406302414,41.56,80754.07,0.0,0.99818,0.0,0.23719]
[1778406307852,41.56,80754.22,0.0,0.99818,0.0,0.23713]
[1778406311658,41.56,80754.5,0.0,0.99818,0.0,0.23702]
[1778406311811,41.56,80753.97,0.0,0.99818,0.0,0.23723]
[1778406316915,41.56,80753.16,0.0,0.99817,0.0,0.23756]
[1778406320943,41.56,80754.56,0.0,0.99818,0.0,0.23699]
[1778406323980,41.56,80754.52,0.0,0.99818,0.0,0.23701]
[1778406324065,41.56,80754.52,0.0,0.99818,0.0,0.23701]
[1778406333027,41.56,80756.19,0.0,0.99819,0.0,0.2355]
[1778406335258,41.56,80755.66,0.0,0.99819,0.0,0.23572]
[1778406335309,41.56,80755.66,0.0,0.99819,0.0,0.23572]
[1778406339069,41.56,80753.32,0.0,0.99818,0.0,0.23666]
[1778406344104,41.56,80753.41,0.0,0.99818,0.0,0.23662]
[1778406350323,41.56,80753.43,0.0,0.99818,0.0,0.23662]
[1778406350562,41.56,80753.43,0.0,0.99818,0.0,0.23662]
[1778406355670,41.56,80753.45,0.0,0.99818,0.0,0.23661]
[1778406355813,41.56,80753.45,0.0,0.99818,0.0,0.23661]
[1778406363237,41.56,80753.45,0.0,0.99818,0.0,0.23661]
[1778406365251,41.56,80755.79,0.0,0.99819,0.0,0.23566]
[1778406367041,41.56,80756.02,0.0,0.99819,0.0,0.23557]
[1778406367060,41.56,80756.02,0.0,0.99819,0.0,0.23557]
[1778406372300,41.56,80754.55,0.0,0.99819,0.0,0.23616]
[1778406377335,41.56,80756.51,0.0,0.99819,0.0,0.23538]
[1778406381541,41.56,80756.0,0.0,0.99819,0.0,0.23558]
[1778406381572,41.56,80756.0,0.0,0.99819,0.0,0.23558]
[1778406387405,41.56,80758.32,0.0,0.9982,0.0,0.23465]
[1778406392440,41.56,80755.7,0.0,0.9982,0.0,0.23487]
[1778406396561,41.56,80755.69,0.0,0.9982,0.0,0.23488]
[1778406396811,41.56,80755.69,0.0,0.9982,0.0,0.23488]
[1778406403518,41.56,80754.72,0.0,0.99819,0.0,0.23526]
[1778406409560,41.56,80754.51,0.0,0.99819,0.0,0.23535]
[1778406410169,41.56,80754.51,0.0,0.99819,0.0,0.23535]
[1778406410309,41.56,80754.51,0.0,0.99819,0.0,0.23535]
[1778406414595,41.56,80756.74,0.0,0.9982,0.0,0.23445]
[1778406418623,41.56,80754.43,0.0,0.99819,0.0,0.23538]
[1778406423658,41.56,80754.47,0.0,0.99819,0.0,0.23537]
[1778406425755,41.56,80754.65,0.0,0.99819,0.0,0.23529]
[1778406425813,41.56,80754.65,0.0,0.99819,0.0,0.23529]
[1778406431506,41.56,80755.01,0.0,0.99819,0.0,0.23515]
[1778406431561,41.56,80755.01,0.0,0.99819,0.0,0.23515]
[1778406431714,41.56,80758.34,0.0,0.9982,0.0,0.23381]
[1778406432722,41.56,80767.23,0.0,0.99823,0.0,0.23028]
[1778406433728,41.56,80770.74,0.0,0.99825,0.0,0.2289]
[1778406435742,41.56,80772.21,0.0,0.99825,0.0,0.22832]
[1778406436656,41.56,80772.21,0.0,0.99825,0.0,0.22832]
[1778406436925,41.56,80773.92,0.0,0.99826,0.0,0.22766]
[1778406439312,41.56,80773.87,0.0,0.99826,0.0,0.22768]
[1778406445812,41.56,80776.56,0.0,0.99827,0.0,0.22663]
[1778406447912,41.56,80776.57,0.0,0.99827,0.0,0.22662]
[1778406449112,41.56,80778.12,0.0,0.99827,0.0,0.22602]
[1778406449311,41.56,80778.12,0.0,0.99827,0.0,0.22602]
[1778406451313,41.56,80778.15,0.0,0.99827,0.0,0.22601]
[1778406451381,41.56,80778.15,0.0,0.99828,0.0,0.22521]
[1778406456889,41.56,80775.61,0.0,0.99827,0.0,0.22619]
[1778406458416,41.56,80775.41,0.0,0.99827,0.0,0.22627]
[1778406458560,41.56,80775.41,0.0,0.99827,0.0,0.22627]
[1778406461311,41.56,80775.36,0.0,0.99827,0.0,0.22629]
[1778406461924,41.56,80775.78,0.0,0.99827,0.0,0.22612]
[1778406463367,41.56,80775.82,0.0,0.99827,0.0,0.22611]
[1778406469981,41.56,80775.95,0.0,0.99827,0.0,0.22606]
[1778406471309,41.56,80775.95,0.0,0.99827,0.0,0.22606]
[1778406471560,41.56,80775.95,0.0,0.99827,0.0,0.22606]
[1778406471661,41.56,80775.81,0.0,0.99827,0.0,0.22611]
[1778406477030,41.56,80775.91,0.0,0.99827,0.0,0.22607]
[1778406482859,41.56,80775.83,0.0,0.99827,0.0,0.2261]
[1778406482910,41.56,80775.83,0.0,0.99827,0.0,0.2261]
[1778406483062,41.56,80775.83,0.0,0.99827,0.0,0.2261]
[1778406489114,41.56,80778.11,0.0,0.99828,0.0,0.22522]
[1778406494150,41.56,80777.96,0.0,0.99828,0.0,0.22528]
[1778406499185,41.56,80778.72,0.0,0.99828,0.0,0.22499]
[1778406500192,41.56,80784.49,0.0,0.9983,0.0,0.22276]
[1778406505227,41.56,80785.91,0.0,0.9983,0.0,0.22222]
[1778406509255,41.56,80788.59,0.0,0.99831,0.0,0.2212]
[1778406511269,41.56,80788.36,0.0,0.99832,0.0,0.22049]
[1778406516304,41.56,80789.17,0.0,0.99832,0.0,0.22019]
[1778406521339,41.56,80788.94,0.0,0.99832,0.0,0.22027]
[1778406526374,41.56,80789.22,0.0,0.99832,0.0,0.22017]
[1778406531409,41.56,80789.29,0.0,0.99832,0.0,0.22014]
[1778406536445,41.56,80789.1,0.0,0.99832,0.0,0.22021]
[1778406541480,41.56,80788.74,0.0,0.99832,0.0,0.22035]
[1778406545509,41.56,80785.91,0.0,0.99831,0.0,0.22143]
[1778406546515,41.56,80782.95,0.0,0.9983,0.0,0.22256]
[1778406552557,41.56,80780.6,0.0,0.99829,0.0,0.22346]
[1778406557597,41.56,80780.38,0.0,0.99829,0.0,0.22354]
[1778406566664,41.56,80784.24,0.0,0.9983,0.0,0.22206]
[1778406567668,41.56,80790.38,0.0,0.99832,0.0,0.21973]
[1778406572703,41.56,80791.48,0.0,0.99833,0.0,0.21853]
[1778406579755,41.56,80788.8,0.0,0.99832,0.0,0.21954]
[1778406584789,41.56,80790.73,0.0,0.99833,0.0,0.21881]
[1778406589828,41.56,80790.82,0.0,0.99833,0.0,0.21878]
[1778406595870,41.56,80788.12,0.0,0.99832,0.0,0.2198]
[1778406597884,41.56,80783.01,0.0,0.9983,0.0,0.22174]
[1778406604933,41.56,80782.11,0.0,0.9983,0.0,0.22208]
[1778406606947,41.56,80779.44,0.0,0.99829,0.0,0.22311]
[1778406611983,41.56,80777.4,0.0,0.99829,0.0,0.22389]
[1778406619033,41.56,80777.37,0.0,0.99829,0.0,0.2239]
[1778406628096,41.56,80778.05,0.0,0.99829,0.0,0.22364]
[1778406631117,41.56,80778.12,0.0,0.99829,0.0,0.22282]
[1778406638166,41.56,80777.8,0.0,0.99829,0.0,0.22294]
[1778406643201,41.56,80779.25,0.0,0.9983,0.0,0.22238]
[1778406648236,41.56,80777.04,0.0,0.99829,0.0,0.22323]
[1778406658306,41.56,80777.25,0.0,0.99829,0.0,0.22315]
[1778406666363,41.56,80776.65,0.0,0.99829,0.0,0.22338]
[1778406672405,41.56,80776.62,0.0,0.99829,0.0,0.22339]
[1778406684489,41.56,80776.61,0.0,0.99829,0.0,0.2234]
[1778406691538,41.56,80776.61,0.0,0.9983,0.0,0.2226]
[1778406698587,41.56,80778.96,0.0,0.9983,0.0,0.2217]
[1778406706557,41.56,80778.99,0.0,0.9983,0.0,0.22169]
[1778406713692,41.56,80776.29,0.0,0.99829,0.0,0.22272]
[1778406719734,41.56,80776.44,0.0,0.99829,0.0,0.22266]
[1778406726783,41.56,80774.95,0.0,0.99829,0.0,0.22324]
[1778406733834,41.56,80773.38,0.0,0.99829,0.0,0.22384]
[1778406741194,41.56,80773.41,0.0,0.99829,0.0,0.22383]
[1778406747932,41.56,80773.83,0.0,0.99829,0.0,0.22367]
[1778406751960,41.56,80773.79,0.0,0.99829,0.0,0.22288]
[1778406763037,41.56,80773.65,0.0,0.99829,0.0,0.22294]
[1778406765336,41.56,80773.65,0.0,0.99829,0.0,0.22294]
[1778406765561,41.56,80773.65,0.0,0.99829,0.0,0.22294]
[1778406765651,41.56,80773.65,0.0,0.99829,0.0,0.22294]
[1778406771093,41.56,80773.55,0.0,0.99829,0.0,0.22298]
[1778406782170,41.56,80773.54,0.0,0.99829,0.0,0.22298]
[1778406787207,41.56,80770.93,0.0,0.99828,0.0,0.22398]
[1778406789223,41.56,80767.07,0.0,0.99827,0.0,0.22548]
[1778406790230,41.56,80761.28,0.0,0.99825,0.0,0.22773]
[1778406792244,41.56,80761.84,0.0,0.99825,0.0,0.22752]
[1778406798286,41.56,80762.07,0.0,0.99825,0.0,0.22743]
[1778406803321,41.56,80761.98,0.0,0.99825,0.0,0.22746]
[1778406807495,41.56,80761.98,0.0,0.99825,0.0,0.22746]
[1778406809310,41.56,80762.03,0.0,0.99825,0.0,0.22744]
[1778406813391,41.56,80761.88,0.0,0.99826,0.0,0.22669]
[1778406818426,41.56,80760.67,0.0,0.99826,0.0,0.22716]
[1778406827490,41.56,80761.28,0.0,0.99826,0.0,0.22692]
[1778406832525,41.56,80761.09,0.0,0.99826,0.0,0.227]
[1778406837560,41.56,80761.2,0.0,0.99826,0.0,0.22695]
[1778406842595,41.56,80757.94,0.0,0.99825,0.0,0.22823]
[1778406844363,41.56,80758.12,0.0,0.99825,0.0,0.22816]
[1778406844559,41.56,80758.12,0.0,0.99825,0.0,0.22816]
[1778406845301,41.56,80758.12,0.0,0.99825,0.0,0.22816]
[1778406845310,41.56,80758.12,0.0,0.99825,0.0,0.22816]
[1778406844660,41.56,80758.12,0.0,0.99825,0.0,0.22816]
[1778406850651,41.56,80757.99,0.0,0.99825,0.0,0.22821]
[1778406854561,41.56,80758.07,0.0,0.99825,0.0,0.22818]
[1778406854797,41.56,80758.07,0.0,0.99825,0.0,0.22818]
[1778406854813,41.56,80758.07,0.0,0.99825,0.0,0.22818]
[1778406854898,41.56,80758.04,0.0,0.99825,0.0,0.22819]
[1778406862736,41.56,80758.56,0.0,0.99825,0.0,0.22799]
[1778406865757,41.56,80762.18,0.0,0.99826,0.0,0.22657]
[1778406867869,41.56,80761.1,0.0,0.99826,0.0,0.22699]
[1778406868060,41.56,80761.1,0.0,0.99826,0.0,0.22699]
[1778406868160,41.56,80761.21,0.0,0.99826,0.0,0.22695]
[1778406868491,41.56,80761.21,0.0,0.99826,0.0,0.22695]
[1778406868561,41.56,80761.21,0.0,0.99826,0.0,0.22695]
[1778406873813,41.56,80765.15,0.0,0.99828,0.0,0.22461]
[1778406875358,41.56,80765.15,0.0,0.99828,0.0,0.22461]
[1778406875563,41.56,80765.15,0.0,0.99828,0.0,0.22461]
[1778406875599,41.56,80765.15,0.0,0.99828,0.0,0.22461]
[1778406875812,41.56,80765.15,0.0,0.99828,0.0,0.22461]
[1778406875827,41.56,80765.77,0.0,0.99828,0.0,0.22437]
[1778406877841,41.56,80773.72,0.0,0.9983,0.0,0.22132]
[1778406879855,41.56,80776.63,0.0,0.99831,0.0,0.22021]
[1778406881239,41.56,80776.63,0.0,0.99831,0.0,0.22021]
[1778406881325,41.56,80776.63,0.0,0.99831,0.0,0.22021]
[1778406881271,41.56,80777.75,0.0,0.99832,0.0,0.21978]
[1778406882877,41.56,80782.68,0.0,0.99833,0.0,0.21792]
[1778406884854,41.56,80782.22,0.0,0.99833,0.0,0.21809]
[1778406885064,41.56,80782.22,0.0,0.99833,0.0,0.21809]
[1778406891051,41.56,80783.86,0.0,0.99834,0.0,0.21747]
[1778406891065,41.56,80783.86,0.0,0.99834,0.0,0.21747]
[1778406891226,41.56,80783.86,0.0,0.99834,0.0,0.21747]
[1778406891315,41.56,80783.86,0.0,0.99834,0.0,0.21747]
[1778406891261,41.56,80783.96,0.0,0.99834,0.0,0.21744]
[1778406892948,41.56,80787.0,0.0,0.99835,0.0,0.2163]
[1778406894961,41.56,80789.52,0.0,0.99835,0.0,0.21535]
[1778406896257,41.56,80789.52,0.0,0.99835,0.0,0.21535]
[1778406896310,41.56,80789.52,0.0,0.99835,0.0,0.21535]
[1778406896267,41.56,80790.26,0.0,0.99836,0.0,0.21508]
[1778406896692,41.56,80790.26,0.0,0.99836,0.0,0.21508]
[1778406896813,41.56,80790.26,0.0,0.99836,0.0,0.21508]
[1778406902010,41.56,80792.57,0.0,0.99836,0.0,0.21422]
[1778406907045,41.56,80792.35,0.0,0.99836,0.0,0.2143]
[1778406912080,41.56,80792.4,0.0,0.99836,0.0,0.21428]
[1778406915884,41.56,80792.53,0.0,0.99836,0.0,0.21423]
[1778406916061,41.56,80792.53,0.0,0.99836,0.0,0.21423]
[1778406916108,41.56,80792.36,0.0,0.99836,0.0,0.2143]
[1778406916669,41.56,80792.36,0.0,0.99836,0.0,0.2143]
[1778406916811,41.56,80792.36,0.0,0.99836,0.0,0.2143]
[1778406919129,41.56,80789.34,0.0,0.99835,0.0,0.21542]
[1778406924172,41.56,80787.1,0.0,0.99835,0.0,0.21626]
[1778406929207,41.56,80785.81,0.0,0.99834,0.0,0.21674]
[1778406931314,41.56,80785.81,0.0,0.99834,0.0,0.21674]
[1778406931341,41.56,80785.81,0.0,0.99835,0.0,0.21596]
[1778406931562,41.56,80785.81,0.0,0.99835,0.0,0.21596]
[1778406931711,41.56,80785.81,0.0,0.99835,0.0,0.21596]
[1778406931814,41.56,80785.81,0.0,0.99835,0.0,0.21596]
[1778406943306,41.56,80783.86,0.0,0.99834,0.0,0.21669]
[1778406946088,41.56,80783.86,0.0,0.99834,0.0,0.21669]
[1778406946314,41.56,80783.86,0.0,0.99834,0.0,0.21669]
[1778406946327,41.56,80784.03,0.0,0.99834,0.0,0.21663]
[1778406946512,41.56,80784.03,0.0,0.99834,0.0,0.21663]
[1778406946561,41.56,80784.03,0.0,0.99834,0.0,0.21663]
[1778406952369,41.56,80787.2,0.0,0.99835,0.0,0.21544]
[1778406954207,41.56,80788.78,0.0,0.99836,0.0,0.21485]
[1778406954316,41.56,80788.78,0.0,0.99836,0.0,0.21485]
[1778406954383,41.56,80788.4,0.0,0.99836,0.0,0.21499]
[1778406954678,41.56,80788.4,0.0,0.99836,0.0,0.21499]
[1778406954814,41.56,80788.4,0.0,0.99836,0.0,0.21499]
[1778406960425,41.56,80790.96,0.0,0.99836,0.0,0.21404]
[1778406962490,41.56,80792.11,0.0,0.99837,0.0,0.21362]
[1778406962561,41.56,80792.11,0.0,0.99837,0.0,0.21362]
[1778406962947,41.56,80792.11,0.0,0.99837,0.0,0.21362]
[1778406963063,41.56,80792.11,0.0,0.99837,0.0,0.21362]
[1778406963446,41.56,80792.16,0.0,0.99837,0.0,0.2136]
[1778406968481,41.56,80792.13,0.0,0.99837,0.0,0.21361]
[1778406970501,41.56,80792.13,0.0,0.99837,0.0,0.21361]
[1778406970571,41.56,80792.13,0.0,0.99837,0.0,0.21361]
[1778406971136,41.56,80792.13,0.0,0.99837,0.0,0.21361]
[1778406971311,41.56,80792.13,0.0,0.99837,0.0,0.21361]
[1778406971371,41.56,80792.16,0.0,0.99837,0.0,0.2136]
[1778406976537,41.56,80790.33,0.0,0.99836,0.0,0.21428]
[1778406977544,41.56,80783.91,0.0,0.99834,0.0,0.21667]
[1778406978623,41.56,80783.91,0.0,0.99834,0.0,0.21667]
[1778406978813,41.56,80783.91,0.0,0.99834,0.0,0.21667]
[1778406979165,41.56,80783.91,0.0,0.99834,0.0,0.21667]
[1778406979316,41.56,80783.91,0.0,0.99834,0.0,0.21667]
[1778406979409,41.56,80782.36,0.0,0.99834,0.0,0.21725]
[1778406985692,41.56,80781.53,0.0,0.99834,0.0,0.21757]
[1778406986608,41.56,80783.84,0.0,0.99834,0.0,0.2167]
[1778406994664,41.56,80783.9,0.0,0.99835,0.0,0.21589]
[1778406996678,41.56,80786.9,0.0,0.99836,0.0,0.21477]
[1778406998638,41.56,80786.62,0.0,0.99836,0.0,0.21488]
[1778406998809,41.56,80786.62,0.0,0.99836,0.0,0.21488]
[1778406999157,41.56,80786.62,0.0,0.99836,0.0,0.21488]
[1778406999311,41.56,80786.62,0.0,0.99836,0.0,0.21488]
[1778406999411,41.56,80786.79,0.0,0.99836,0.0,0.21481]
[1778407004734,41.56,80786.85,0.0,0.99836,0.0,0.21479]
[1778407013798,41.56,80785.49,0.0,0.99835,0.0,0.2153]
[1778407024875,41.56,80785.56,0.0,0.99835,0.0,0.21527]
[1778407029910,41.56,80786.68,0.0,0.99836,0.0,0.21486]
[1778407031720,41.56,80786.75,0.0,0.99836,0.0,0.21483]
[1778407031812,41.56,80786.75,0.0,0.99836,0.0,0.21483]
[1778407032466,41.56,80786.75,0.0,0.99836,0.0,0.21483]
[1778407031924,41.56,80787.68,0.0,0.99836,0.0,0.21448]
[1778407032561,41.56,80787.68,0.0,0.99836,0.0,0.21448]
[1778407037966,41.56,80790.76,0.0,0.99837,0.0,0.21334]
[1778407043385,41.56,80790.99,0.0,0.99837,0.0,0.21326]
[1778407043486,41.56,80790.74,0.0,0.99837,0.0,0.21335]
[1778407043562,41.56,80790.74,0.0,0.99837,0.0,0.21335]
[1778407043663,41.56,80790.74,0.0,0.99837,0.0,0.21335]
[1778407046358,41.56,80791.16,0.0,0.99837,0.0,0.21319]
[1778407046560,41.56,80793.3,0.0,0.99838,0.0,0.2124]
[1778407052308,41.56,80794.2,0.0,0.99838,0.0,0.21207]
[1778407052436,41.56,80794.2,0.0,0.99838,0.0,0.21207]
[1778407052532,41.56,80793.29,0.0,0.99838,0.0,0.21164]
[1778407052559,41.56,80793.29,0.0,0.99838,0.0,0.21164]
[1778407052659,41.56,80793.29,0.0,0.99838,0.0,0.21164]
[1778407058106,41.56,80793.88,0.0,0.99839,0.0,0.21142]
[1778407062134,41.56,80789.51,0.0,0.99837,0.0,0.21303]
[1778407063856,41.56,80790.86,0.0,0.99838,0.0,0.21253]
[1778407064712,41.56,80790.59,0.0,0.99838,0.0,0.21263]
[1778407064812,41.56,80790.59,0.0,0.99838,0.0,0.21263]
[1778407065337,41.56,80790.59,0.0,0.99838,0.0,0.21263]
[1778407065387,41.56,80790.31,0.0,0.99837,0.0,0.21273]
[1778407065561,41.56,80790.31,0.0,0.99837,0.0,0.21273]
[1778407067310,41.56,80790.32,0.0,0.99837,0.0,0.21273]
[1778407067411,41.56,80790.28,0.0,0.99837,0.0,0.21275]
[1778407073211,41.56,80790.54,0.0,0.99838,0.0,0.21265]
[1778407080260,41.56,80790.54,0.0,0.99838,0.0,0.21265]
[1778407085295,41.56,80790.67,0.0,0.99838,0.0,0.2126]
[1778407090330,41.56,80790.88,0.0,0.99838,0.0,0.21252]
[1778407093351,41.56,80793.44,0.0,0.99838,0.0,0.21158]
[1778407097580,41.56,80793.89,0.0,0.99839,0.0,0.21142]
[1778407097814,41.56,80793.89,0.0,0.99839,0.0,0.21142]
[1778407098397,41.56,80793.89,0.0,0.99839,0.0,0.21142]
[1778407098563,41.56,80793.89,0.0,0.99839,0.0,0.21142]
[1778407098496,41.56,80794.0,0.0,0.99839,0.0,0.21138]
[1778407104428,41.56,80793.93,0.0,0.99839,0.0,0.2114]
[1778407109360,41.56,80794.32,0.0,0.99839,0.0,0.21126]
[1778407109567,41.56,80794.32,0.0,0.99839,0.0,0.21126]
[1778407109575,41.56,80794.32,0.0,0.99839,0.0,0.21126]
[1778407109990,41.56,80794.32,0.0,0.99839,0.0,0.21126]
[1778407110064,41.56,80794.32,0.0,0.99839,0.0,0.21126]
[1778407116514,41.56,80796.72,0.0,0.9984,0.0,0.20962]
[1778407118301,41.56,80796.52,0.0,0.9984,0.0,0.20969]
[1778407118310,41.56,80796.52,0.0,0.9984,0.0,0.20969]
[1778407118403,41.56,80796.52,0.0,0.9984,0.0,0.20969]
[1778407118818,41.56,80796.52,0.0,0.9984,0.0,0.20969]
[1778407119062,41.56,80796.52,0.0,0.9984,0.0,0.20969]
[1778407124570,41.56,80795.64,0.0,0.9984,0.0,0.21001]
[1778407129605,41.56,80795.95,0.0,0.9984,0.0,0.2099]
[1778407134184,41.56,80795.91,0.0,0.9984,0.0,0.20991]
[1778407134310,41.56,80795.91,0.0,0.9984,0.0,0.20991]
[1778407134410,41.56,80795.91,0.0,0.9984,0.0,0.20991]
[1778407134907,41.56,80795.91,0.0,0.9984,0.0,0.20991]
[1778407135061,41.56,80795.91,0.0,0.9984,0.0,0.20991]
[1778407141689,41.56,80795.77,0.0,0.9984,0.0,0.20996]
[1778407151760,41.56,80795.77,0.0,0.9984,0.0,0.20996]
[1778407157802,41.56,80794.99,0.0,0.99839,0.0,0.21025]
[1778407160000,41.56,80794.99,0.0,0.99839,0.0,0.21025]
[1778407160059,41.56,80794.99,0.0,0.99839,0.0,0.21025]
[1778407160096,41.56,80794.96,0.0,0.99839,0.0,0.21026]
[1778407160831,41.56,80794.96,0.0,0.99839,0.0,0.21026]
[1778407161061,41.56,80794.96,0.0,0.99839,0.0,0.21026]
[1778407174921,41.56,80794.99,0.0,0.9984,0.0,0.20948]
[1778407184991,41.56,80794.99,0.0,0.9984,0.0,0.20948]
[1778407186256,41.56,80794.99,0.0,0.9984,0.0,0.20948]
[1778407186310,41.56,80794.99,0.0,0.9984,0.0,0.20948]
[1778407186410,41.56,80795.27,0.0,0.9984,0.0,0.20938]
[1778407186758,41.56,80795.27,0.0,0.9984,0.0,0.20938]
[1778407186811,41.56,80795.27,0.0,0.9984,0.0,0.20938]
[1778407193047,41.56,80794.0,0.0,0.9984,0.0,0.20984]
[1778407194712,41.56,80794.1,0.0,0.9984,0.0,0.20981]
[1778407194809,41.56,80794.1,0.0,0.9984,0.0,0.20981]
[1778407195450,41.56,80794.1,0.0,0.9984,0.0,0.20981]
[1778407195563,41.56,80794.1,0.0,0.9984,0.0,0.20981]
[1778407195652,41.56,80794.0,0.0,0.9984,0.0,0.20984]
[1778407202110,41.56,80793.82,0.0,0.9984,0.0,0.20991]
[1778407208153,41.56,80794.0,0.0,0.9984,0.0,0.20984]
[1778407213188,41.56,80794.06,0.0,0.9984,0.0,0.20982]
[1778407218223,41.56,80793.69,0.0,0.9984,0.0,0.20996]
[1778407226280,41.57,80794.07,0.0,0.9984,0.0,0.2101]
[1778407233329,41.57,80793.99,0.0,0.9984,0.0,0.20961]
[1778407240380,41.58,80798.9,0.0,0.99841,0.0,0.20807]
[1778407241676,41.58,80798.9,0.0,0.99841,0.0,0.20807]
[1778407241810,41.58,80799.04,0.0,0.99841,0.0,0.20806]
[1778407242423,41.58,80799.04,0.0,0.99841,0.0,0.20806]
[1778407242560,41.58,80799.04,0.0,0.99841,0.0,0.20806]
[1778407242659,41.58,80798.97,0.0,0.99841,0.0,0.20813]
[1778407254478,41.58,80799.22,0.0,0.99841,0.0,0.20823]
[1778407263541,41.59,80799.53,0.0,0.99841,0.0,0.2082]
[1778407269583,41.59,80799.81,0.0,0.99841,0.0,0.20833]
[1778407274618,41.6,80803.82,0.0,0.99842,0.0,0.20707]
[1778407275626,41.6,80809.19,0.0,0.99844,0.0,0.20518]
[1778407276633,41.6,80814.67,0.0,0.99845,0.0,0.20323]
[1778407277000,41.6,80814.67,0.0,0.99845,0.0,0.20323]
[1778407277059,41.6,80814.67,0.0,0.99845,0.0,0.20323]
[1778407277640,41.6,80817.14,0.0,0.99846,0.0,0.20241]
[1778407278647,41.6,80819.64,0.0,0.99847,0.0,0.20158]
[1778407278985,41.6,80819.64,0.0,0.99847,0.0,0.20158]
[1778407279061,41.6,80819.64,0.0,0.99847,0.0,0.20158]
[1778407279654,41.6,80821.81,0.0,0.99847,0.0,0.20087]
[1778407284689,41.61,80822.54,0.0,0.99847,0.0,0.20089]
[1778407286294,41.61,80821.81,0.0,0.99847,0.0,0.2012]
[1778407286308,41.61,80821.81,0.0,0.99847,0.0,0.2012]
[1778407286703,41.61,80821.85,0.0,0.99847,0.0,0.20124]
[1778407286929,41.61,80821.85,0.0,0.99847,0.0,0.20124]
[1778407287061,41.61,80821.85,0.0,0.99847,0.0,0.20124]
[1778407287710,41.61,80819.65,0.0,0.99846,0.0,0.20207]
[1778407291739,41.62,80817.6,0.0,0.99846,0.0,0.20226]
[1778407296782,41.62,80817.82,0.0,0.99846,0.0,0.20244]
[1778407301690,41.63,80818.02,0.0,0.99846,0.0,0.20252]
[1778407301791,41.63,80819.13,0.0,0.99846,0.0,0.20223]
[1778407301808,41.63,80819.13,0.0,0.99846,0.0,0.20223]
[1778407302538,41.63,80819.13,0.0,0.99846,0.0,0.20223]
[1778407302563,41.63,80819.13,0.0,0.99846,0.0,0.20223]
[1778407302568,41.63,80819.13,0.0,0.99846,0.0,0.20228]
[1778407306852,41.63,80817.03,0.0,0.99845,0.0,0.20322]
[1778407312894,41.64,80817.17,0.0,0.99845,0.0,0.20345]
[1778407314284,41.64,80817.17,0.0,0.99845,0.0,0.20345]
[1778407314309,41.64,80817.17,0.0,0.99845,0.0,0.20345]
[1778407314410,41.64,80817.17,0.0,0.99845,0.0,0.20354]
[1778407315213,41.64,80817.17,0.0,0.99845,0.0,0.20354]
[1778407315310,41.64,80817.17,0.0,0.99845,0.0,0.20354]
[1778407320950,41.65,80817.07,0.0,0.99845,0.0,0.20389]
[1778407322964,41.65,80814.35,0.0,0.99844,0.0,0.20495]
[1778407324471,41.65,80814.35,0.0,0.99844,0.0,0.20495]
[1778407324558,41.65,80814.35,0.0,0.99844,0.0,0.20495]
[1778407324572,41.65,80813.37,0.0,0.99843,0.0,0.20534]
[1778407325556,41.65,80813.37,0.0,0.99843,0.0,0.20534]
[1778407325661,41.65,80813.37,0.0,0.99843,0.0,0.20534]
[1778407325985,41.66,80808.9,0.0,0.99842,0.0,0.20702]
[1778407327325,41.66,80808.9,0.0,0.99842,0.0,0.20702]
[1778407327559,41.66,80808.9,0.0,0.99842,0.0,0.20702]
[1778407327660,41.66,80803.0,0.0,0.9984,0.0,0.20919]
[1778407333034,41.66,80803.9,0.0,0.9984,0.0,0.20906]
[1778407338069,41.66,80803.43,0.0,0.9984,0.0,0.2094]
[1778407343434,41.67,80803.67,0.0,0.9984,0.0,0.20941]
[1778407343558,41.67,80803.67,0.0,0.9984,0.0,0.20941]
[1778407343659,41.67,80803.67,0.0,0.9984,0.0,0.20948]
[1778407344380,41.67,80803.67,0.0,0.9984,0.0,0.20948]
[1778407344563,41.67,80803.67,0.0,0.9984,0.0,0.20948]
[1778407350153,41.67,80802.73,0.0,0.99839,0.0,0.21005]
[1778407356195,41.68,80802.77,0.0,0.9984,0.0,0.20947]
[1778407359558,41.68,80802.77,0.0,0.9984,0.0,0.20947]
[1778407359654,41.68,80802.77,0.0,0.9984,0.0,0.20957]
[1778407360464,41.68,80802.77,0.0,0.9984,0.0,0.20957]
[1778407360561,41.68,80802.77,0.0,0.9984,0.0,0.20957]
[1778407369286,41.69,80802.79,0.0,0.9984,0.0,0.2099]
[1778407378567,41.69,80802.68,0.0,0.99839,0.0,0.21007]
[1778407378811,41.69,80802.68,0.0,0.99839,0.0,0.21007]
[1778407378669,41.69,80802.68,0.0,0.99839,0.0,0.21024]
[1778407379650,41.69,80802.68,0.0,0.99839,0.0,0.21024]
[1778407379811,41.69,80802.68,0.0,0.99839,0.0,0.21024]
[1778407379751,41.7,80802.68,0.0,0.99839,0.0,0.21027]
[1778407385398,41.7,80798.09,0.0,0.99838,0.0,0.21215]
[1778407385928,41.7,80798.09,0.0,0.99838,0.0,0.21215]
[1778407386059,41.7,80798.09,0.0,0.99838,0.0,0.21215]
[1778407386405,41.7,80795.94,0.0,0.99837,0.0,0.21297]
[1778407387225,41.7,80795.94,0.0,0.99837,0.0,0.21297]
[1778407387311,41.7,80795.94,0.0,0.99837,0.0,0.21297]
[1778407387412,41.7,80792.27,0.0,0.99836,0.0,0.21436]
[1778407390433,41.7,80784.43,0.0,0.99833,0.0,0.21736]
[1778407391591,41.7,80784.43,0.0,0.99833,0.0,0.21736]
[1778407391816,41.7,80784.43,0.0,0.99833,0.0,0.21736]
[1778407391692,41.7,80781.93,0.0,0.99832,0.0,0.21832]
[1778407392784,41.7,80781.93,0.0,0.99832,0.0,0.21832]
[1778407392812,41.7,80781.93,0.0,0.99832,0.0,0.21832]
[1778407392834,41.7,80781.61,0.0,0.99832,0.0,0.21845]
[1778407398489,41.71,80780.35,0.0,0.99832,0.0,0.219]
[1778407399496,41.71,80777.24,0.0,0.99831,0.0,0.22019]
[1778407400175,41.71,80777.24,0.0,0.99831,0.0,0.22019]
[1778407400309,41.71,80777.24,0.0,0.99831,0.0,0.22019]
[1778407400503,41.71,80776.78,0.0,0.99831,0.0,0.22038]
[1778407401512,41.71,80772.85,0.0,0.99829,0.0,0.22188]
[1778407402406,41.71,80772.85,0.0,0.99829,0.0,0.22188]
[1778407402560,41.71,80772.85,0.0,0.99829,0.0,0.22188]
[1778407402640,41.71,80774.42,0.0,0.9983,0.0,0.22129]
[1778407403526,41.71,80779.42,0.0,0.99831,0.0,0.21939]
[1778407404533,41.71,80781.35,0.0,0.99832,0.0,0.21867]
[1778407405630,41.71,80781.35,0.0,0.99832,0.0,0.21867]
[1778407405810,41.71,80781.35,0.0,0.99832,0.0,0.21867]
[1778407407758,41.71,80782.9,0.0,0.99833,0.0,0.21812]
[1778407411250,41.71,80782.96,0.0,0.99833,0.0,0.21815]
[1778407411309,41.71,80782.96,0.0,0.99833,0.0,0.21815]
[1778407411582,41.71,80783.07,0.0,0.99833,0.0,0.21733]
[1778407414603,41.71,80786.47,0.0,0.99834,0.0,0.2161]
[1778407415214,41.71,80786.47,0.0,0.99834,0.0,0.2161]
[1778407415311,41.71,80786.47,0.0,0.99834,0.0,0.2161]
[1778407415610,41.71,80790.24,0.0,0.99835,0.0,0.21471]
[1778407420646,41.71,80790.77,0.0,0.99835,0.0,0.21463]
[1778407422980,41.71,80791.02,0.0,0.99835,0.0,0.21458]
[1778407423063,41.71,80791.02,0.0,0.99835,0.0,0.21458]
[1778407423667,41.71,80790.98,0.0,0.99835,0.0,0.21462]
[1778407424441,41.71,80790.98,0.0,0.99835,0.0,0.21462]
[1778407424562,41.71,80790.98,0.0,0.99835,0.0,0.21462]
[1778407426337,41.72,80789.85,0.0,0.99835,0.0,0.21509]
[1778407426688,41.72,80786.08,0.0,0.99834,0.0,0.21652]
[1778407427695,41.72,80784.74,0.0,0.99833,0.0,0.21704]
[1778407428702,41.72,80783.08,0.0,0.99833,0.0,0.21768]
[1778407430136,41.72,80782.25,0.0,0.99833,0.0,0.21801]
[1778407430310,41.72,80782.25,0.0,0.99833,0.0,0.21801]
[1778407430716,41.72,80780.57,0.0,0.99832,0.0,0.21865]
[1778407434744,41.72,80777.74,0.0,0.99831,0.0,0.21978]
[1778407435357,41.72,80777.74,0.0,0.99831,0.0,0.21978]
[1778407435569,41.72,80777.74,0.0,0.99831,0.0,0.21978]
[1778407440786,41.72,80777.33,0.0,0.99831,0.0,0.22]
[1778407445821,41.72,80775.63,0.0,0.9983,0.0,0.22069]
[1778407449849,41.72,80774.0,0.0,0.9983,0.0,0.22134]
[1778407450065,41.72,80774.0,0.0,0.9983,0.0,0.22134]
[1778407450310,41.72,80774.0,0.0,0.9983,0.0,0.22134]
[1778407456898,41.72,80772.38,0.0,0.99829,0.0,0.222]
[1778407457905,41.72,80769.98,0.0,0.99828,0.0,0.22293]
[1778407458189,41.72,80769.98,0.0,0.99828,0.0,0.22293]
[1778407458310,41.72,80769.98,0.0,0.99828,0.0,0.22293]
[1778407465962,41.72,80769.17,0.0,0.99828,0.0,0.22325]
[1778407467259,41.72,80769.17,0.0,0.99828,0.0,0.22325]
[1778407467280,41.72,80758.05,0.0,0.99824,0.0,0.22756]
[1778407467985,41.72,80747.24,0.0,0.99821,0.0,0.23182]
[1778407468992,41.72,80743.2,0.0,0.99819,0.0,0.23344]
[1778407470790,41.72,80743.2,0.0,0.99819,0.0,0.23344]
[1778407470871,41.72,80742.75,0.0,0.99819,0.0,0.23362]
[1778407471006,41.72,80741.55,0.0,0.9982,0.0,0.23326]
[1778407472020,41.72,80735.36,0.0,0.99817,0.0,0.23575]
[1778407475039,41.72,80733.6,0.0,0.99817,0.0,0.23646]
[1778407480075,41.72,80733.69,0.0,0.99817,0.0,0.23642]
[1778407485109,41.72,80733.87,0.0,0.99817,0.0,0.23635]
[1778407490144,41.72,80733.69,0.0,0.99817,0.0,0.23642]
[1778407491344,41.72,80733.69,0.0,0.99817,0.0,0.23642]
[1778407491865,41.72,80733.69,0.0,0.99817,0.0,0.23642]
[1778407492066,41.72,80732.93,0.0,0.99817,0.0,0.23673]
[1778407495334,41.72,80732.92,0.0,0.99817,0.0,0.23674]
[1778407495565,41.72,80732.92,0.0,0.99817,0.0,0.23674]
[1778407495646,41.72,80736.82,0.0,0.99818,0.0,0.23516]
[1778407496186,41.72,80729.82,0.0,0.99815,0.0,0.238]
[1778407498571,41.72,80730.57,0.0,0.99816,0.0,0.23769]
[1778407498811,41.72,80730.57,0.0,0.99816,0.0,0.23769]
[1778407504242,41.72,80731.28,0.0,0.99816,0.0,0.2374]
[1778407505715,41.72,80731.28,0.0,0.99816,0.0,0.2374]
[1778407505809,41.72,80731.28,0.0,0.99816,0.0,0.2374]
[1778407511291,41.72,80732.03,0.0,0.99816,0.0,0.2371]
[1778407513305,41.72,80734.08,0.0,0.99817,0.0,0.23627]
[1778407514309,41.72,80734.08,0.0,0.99817,0.0,0.23627]
[1778407514559,41.72,80734.08,0.0,0.99817,0.0,0.23627]
[1778407516326,41.72,80735.59,0.0,0.99817,0.0,0.23566]
[1778407521361,41.72,80735.83,0.0,0.99818,0.0,0.23556]
[1778407522510,41.72,80735.83,0.0,0.99818,0.0,0.23556]
[1778407522562,41.72,80735.83,0.0,0.99818,0.0,0.23556]
[1778407528410,41.72,80735.51,0.0,0.99817,0.0,0.23569]
[1778407531578,41.72,80734.72,0.0,0.99817,0.0,0.23601]
[1778407531809,41.72,80734.72,0.0,0.99817,0.0,0.23601]
[1778407535459,41.72,80733.46,0.0,0.99817,0.0,0.23567]
[1778407537473,41.72,80732.13,0.0,0.99817,0.0,0.23621]
[1778407541157,41.72,80732.58,0.0,0.99817,0.0,0.23603]
[1778407541308,41.72,80732.58,0.0,0.99817,0.0,0.23603]
[1778407546536,41.72,80731.58,0.0,0.99817,0.0,0.23644]
[1778407548467,41.72,80731.38,0.0,0.99817,0.0,0.23652]
[1778407548566,41.72,80731.38,0.0,0.99817,0.0,0.23652]
[1778407554592,41.72,80731.48,0.0,0.99817,0.0,0.23648]
[1778407559627,41.72,80730.21,0.0,0.99816,0.0,0.23699]
[1778407564663,41.72,80726.81,0.0,0.99815,0.0,0.23837]
[1778407565330,41.72,80726.81,0.0,0.99815,0.0,0.23837]
[1778407565560,41.72,80726.81,0.0,0.99815,0.0,0.23837]
[1778407570799,41.72,80724.88,0.0,0.99814,0.0,0.23916]
[1778407570815,41.72,80724.88,0.0,0.99814,0.0,0.23916]
[1778407570890,41.72,80729.74,0.0,0.99816,0.0,0.23718]
[1778407571712,41.72,80728.31,0.0,0.99816,0.0,0.23776]
[1778407576747,41.72,80727.79,0.0,0.99815,0.0,0.23797]
[1778407583796,41.72,80727.72,0.0,0.99815,0.0,0.238]
[1778407584693,41.72,80727.72,0.0,0.99815,0.0,0.238]
[1778407584811,41.72,80727.72,0.0,0.99815,0.0,0.238]
[1778407590845,41.72,80727.72,0.0,0.99815,0.0,0.238]
[1778407596887,41.72,80727.5,0.0,0.99816,0.0,0.23724]
[1778407597894,41.72,80729.81,0.0,0.99817,0.0,0.23631]
[1778407599331,41.72,80729.92,0.0,0.99817,0.0,0.23626]
[1778407599560,41.72,80729.92,0.0,0.99817,0.0,0.23626]
[1778407602929,41.72,80727.55,0.0,0.99816,0.0,0.23722]
[1778407603507,41.72,80727.55,0.0,0.99816,0.0,0.23722]
[1778407603557,41.72,80727.55,0.0,0.99816,0.0,0.23722]
[1778407604943,41.72,80724.47,0.0,0.99815,0.0,0.23848]
[1778407606957,41.72,80722.06,0.0,0.99814,0.0,0.23946]
[1778407611374,41.72,80721.51,0.0,0.99814,0.0,0.23969]
[1778407611992,41.72,80724.01,0.0,0.99815,0.0,0.23867]
[1778407612814,41.72,80724.01,0.0,0.99815,0.0,0.23867]
[1778407616020,41.72,80727.52,0.0,0.99816,0.0,0.23724]
[1778407620229,41.72,80728.16,0.0,0.99816,0.0,0.23698]
[1778407622062,41.72,80730.42,0.0,0.99817,0.0,0.23606]
[1778407627097,41.72,80730.15,0.0,0.99817,0.0,0.23617]
[1778407632132,41.72,80729.61,0.0,0.99817,0.0,0.23639]
[1778407635153,41.72,80726.95,0.0,0.99816,0.0,0.23747]
[1778407638174,41.72,80719.63,0.0,0.99813,0.0,0.24046]
[1778407639181,41.72,80717.8,0.0,0.99813,0.0,0.24122]
[1778407644809,41.72,80718.44,0.0,0.99813,0.0,0.24095]
[1778407644909,41.72,80718.44,0.0,0.99813,0.0,0.24095]
[1778407645223,41.72,80716.8,0.0,0.99812,0.0,0.24163]
[1778407646230,41.72,80719.27,0.0,0.99813,0.0,0.24061]
[1778407647237,41.72,80720.59,0.0,0.99813,0.0,0.24007]
[1778407650723,41.72,80720.52,0.0,0.99813,0.0,0.2401]
[1778407653279,41.72,80719.59,0.0,0.99814,0.0,0.23962]
[1778407654809,41.72,80719.59,0.0,0.99814,0.0,0.23962]
[1778407660364,41.72,80719.04,0.0,0.99814,0.0,0.23985]
[1778407660815,41.72,80719.04,0.0,0.99814,0.0,0.23985]
[1778407660914,41.72,80718.65,0.0,0.99813,0.0,0.24001]
[1778407662342,41.72,80702.47,0.0,0.99808,0.0,0.24674]
[1778407664356,41.72,80705.5,0.0,0.99809,0.0,0.24546]
[1778407667652,41.72,80704.32,0.0,0.99808,0.0,0.24596]
[1778407667808,41.72,80704.32,0.0,0.99808,0.0,0.24596]
[1778407673419,41.72,80700.92,0.0,0.99807,0.0,0.24739]
[1778407678875,41.72,80702.48,0.0,0.99808,0.0,0.24673]
[1778407679061,41.72,80702.48,0.0,0.99808,0.0,0.24673]
[1778407679938,41.72,80702.63,0.0,0.99808,0.0,0.24667]
[1778407680062,41.72,80702.63,0.0,0.99808,0.0,0.24667]
[1778407680163,41.72,80702.88,0.0,0.99808,0.0,0.24656]
[1778407685795,41.72,80704.94,0.0,0.99809,0.0,0.2457]
[1778407685811,41.72,80704.94,0.0,0.99809,0.0,0.2457]
[1778407691547,41.72,80703.14,0.0,0.99808,0.0,0.24645]
[1778407697047,41.72,80701.97,0.0,0.99807,0.0,0.24695]
[1778407697068,41.72,80701.97,0.0,0.99807,0.0,0.24695]
[1778407697168,41.72,80701.96,0.0,0.99807,0.0,0.24695]
[1778407697442,41.72,80701.96,0.0,0.99807,0.0,0.24695]
[1778407697557,41.72,80701.96,0.0,0.99807,0.0,0.24695]
[1778407702624,41.72,80702.0,0.0,0.99807,0.0,0.24693]
[1778407707659,41.72,80704.34,0.0,0.99808,0.0,0.24595]
[1778407711016,41.72,80704.17,0.0,0.99808,0.0,0.24602]
[1778407711066,41.72,80704.17,0.0,0.99808,0.0,0.24602]
[1778407711096,41.72,80704.17,0.0,0.99808,0.0,0.24602]
[1778407711189,41.72,80704.38,0.0,0.99809,0.0,0.24506]
[1778407711310,41.72,80704.38,0.0,0.99809,0.0,0.24506]
[1778407720751,41.72,80706.52,0.0,0.9981,0.0,0.24417]
[1778407722765,41.72,80709.15,0.0,0.99811,0.0,0.24307]
[1778407724796,41.72,80709.88,0.0,0.99811,0.0,0.24277]
[1778407724810,41.72,80709.88,0.0,0.99811,0.0,0.24277]
[1778407724954,41.72,80709.88,0.0,0.99811,0.0,0.24277]
[1778407725063,41.72,80709.88,0.0,0.99811,0.0,0.24277]
[1778407725163,41.72,80711.82,0.0,0.99812,0.0,0.24197]
[1778407730821,41.72,80712.45,0.0,0.99812,0.0,0.24171]
[1778407731828,41.72,80715.33,0.0,0.99813,0.0,0.24052]
[1778407734852,41.72,80715.32,0.0,0.99813,0.0,0.24052]
[1778407735063,41.72,80715.32,0.0,0.99813,0.0,0.24052]
[1778407735081,41.72,80715.32,0.0,0.99813,0.0,0.24052]
[1778407735164,41.72,80715.32,0.0,0.99813,0.0,0.24052]
[1778407735311,41.72,80715.32,0.0,0.99813,0.0,0.24052]
[1778407740893,41.72,80714.83,0.0,0.99813,0.0,0.24072]
[1778407742356,41.72,80715.69,0.0,0.99813,0.0,0.24037]
[1778407742512,41.72,80715.69,0.0,0.99813,0.0,0.24037]
[1778407742563,41.72,80715.69,0.0,0.99813,0.0,0.24037]
[1778407742613,41.72,80715.69,0.0,0.99813,0.0,0.24037]
[1778407747942,41.72,80714.71,0.0,0.99813,0.0,0.24077]
[1778407750529,41.72,80713.67,0.0,0.99812,0.0,0.2412]
[1778407750564,41.72,80713.67,0.0,0.99812,0.0,0.2412]
[1778407750874,41.72,80713.67,0.0,0.99812,0.0,0.2412]
[1778407751060,41.72,80713.67,0.0,0.99812,0.0,0.2412]
[1778407751159,41.72,80713.38,0.0,0.99812,0.0,0.24132]
[1778407757006,41.72,80712.88,0.0,0.99812,0.0,0.24153]
[1778407769090,41.72,80712.84,0.0,0.99812,0.0,0.24154]
[1778407770668,41.72,80712.91,0.0,0.99812,0.0,0.24152]
[1778407771107,41.72,80728.8,0.0,0.99818,0.0,0.23419]
[1778407772114,41.72,80734.67,0.0,0.9982,0.0,0.23184]
[1778407774283,41.72,80737.02,0.0,0.99821,0.0,0.2309]
[1778407775076,41.72,80738.08,0.0,0.99821,0.0,0.23048]
[1778407775139,41.72,80758.04,0.0,0.99828,0.0,0.22269]
[1778407776146,41.72,80763.97,0.0,0.9983,0.0,0.22042]
[1778407777153,41.72,80768.19,0.0,0.99831,0.0,0.21882]
[1778407778407,41.72,80768.18,0.0,0.99831,0.0,0.21884]
[1778407778991,41.72,80768.18,0.0,0.99831,0.0,0.21884]
[1778407779167,41.72,80782.66,0.0,0.99836,0.0,0.21343]
[1778407780174,41.72,80788.6,0.0,0.99838,0.0,0.21126]
[1778407782188,41.73,80796.78,0.0,0.9984,0.0,0.20834]
[1778407782640,41.73,80796.78,0.0,0.9984,0.0,0.20834]
[1778407783195,41.73,80799.41,0.0,0.99841,0.0,0.20738]
[1778407785236,41.73,80809.21,0.0,0.99844,0.0,0.20387]
[1778407785550,41.73,80809.21,0.0,0.99844,0.0,0.20387]
[1778407786232,41.73,80826.38,0.0,0.99849,0.0,0.19785]
[1778407787239,41.73,80827.69,0.0,0.9985,0.0,0.1974]
[1778407789065,41.73,80826.33,0.0,0.99849,0.0,0.19787]
[1778407791267,41.73,80821.11,0.0,0.99848,0.0,0.19968]
[1778407796302,41.73,80819.18,0.0,0.99847,0.0,0.20036]
[1778407801337,41.73,80815.14,0.0,0.99846,0.0,0.20178]
[1778407802344,41.73,80811.35,0.0,0.99845,0.0,0.20311]
[1778407805366,41.73,80810.41,0.0,0.99844,0.0,0.20345]
[1778407807380,41.73,80805.78,0.0,0.99843,0.0,0.2051]
[1778407807709,41.73,80805.78,0.0,0.99843,0.0,0.2051]
[1778407807811,41.73,80805.78,0.0,0.99843,0.0,0.2051]
[1778407807913,41.73,80805.78,0.0,0.99843,0.0,0.2051]
[1778407809289,41.73,80805.78,0.0,0.99843,0.0,0.2051]
[1778407809310,41.73,80805.78,0.0,0.99843,0.0,0.2051]
[1778407812415,41.73,80801.42,0.0,0.99842,0.0,0.20666]
[1778407816125,41.73,80800.98,0.0,0.99842,0.0,0.20682]
[1778407816313,41.73,80800.98,0.0,0.99842,0.0,0.20682]
[1778407816160,41.73,80801.16,0.0,0.99842,0.0,0.20675]
[1778407816530,41.73,80801.16,0.0,0.99842,0.0,0.20675]
[1778407816569,41.73,80801.16,0.0,0.99842,0.0,0.20675]
[1778407822485,41.73,80801.77,0.0,0.99842,0.0,0.20653]
[1778407827521,41.73,80801.78,0.0,0.99842,0.0,0.20653]
[1778407830620,41.73,80801.77,0.0,0.99842,0.0,0.20653]
[1778407830817,41.73,80801.77,0.0,0.99842,0.0,0.20653]
[1778407831083,41.73,80801.77,0.0,0.99842,0.0,0.20653]
[1778407831309,41.73,80801.77,0.0,0.99842,0.0,0.20653]
[1778407831389,41.73,80801.77,0.0,0.99842,0.0,0.20577]
[1778407836585,41.73,80807.79,0.0,0.99844,0.0,0.20363]
[1778407839342,41.73,80808.73,0.0,0.99845,0.0,0.20329]
[1778407839409,41.73,80808.73,0.0,0.99845,0.0,0.20329]
[1778407839559,41.73,80808.73,0.0,0.99845,0.0,0.20329]
[1778407840505,41.73,80809.05,0.0,0.99845,0.0,0.20318]
[1778407840563,41.73,80809.05,0.0,0.99845,0.0,0.20318]
[1778407840613,41.73,80806.06,0.0,0.99844,0.0,0.20424]
[1778407845648,41.73,80804.65,0.0,0.99843,0.0,0.20474]
[1778407858739,41.73,80804.43,0.0,0.99843,0.0,0.20482]
[1778407861760,41.73,80800.69,0.0,0.99842,0.0,0.20616]
[1778407863416,41.73,80800.69,0.0,0.99842,0.0,0.20616]
[1778407863561,41.73,80799.96,0.0,0.99842,0.0,0.20642]
[1778407863828,41.73,80799.96,0.0,0.99842,0.0,0.20642]
[1778407864065,41.73,80799.96,0.0,0.99842,0.0,0.20642]
[1778407864166,41.73,80799.96,0.0,0.99842,0.0,0.20642]
[1778407870823,41.73,80801.01,0.0,0.99842,0.0,0.20605]
[1778407876865,41.73,80800.91,0.0,0.99842,0.0,0.20608]
[1778407882907,41.73,80801.1,0.0,0.99842,0.0,0.20601]
[1778407888826,41.73,80800.55,0.0,0.99842,0.0,0.20621]
[1778407889005,41.73,80800.55,0.0,0.99842,0.0,0.20621]
[1778407889063,41.73,80800.55,0.0,0.99842,0.0,0.20621]
[1778407889162,41.73,80800.52,0.0,0.99842,0.0,0.20622]
[1778407892978,41.73,80800.55,0.0,0.99843,0.0,0.20545]
[1778407895503,41.73,80800.55,0.0,0.99843,0.0,0.20545]
[1778407896028,41.73,80780.71,0.0,0.99837,0.0,0.21267]
[1778407897023,41.73,80747.88,0.0,0.99826,0.0,0.22511]
[1778407898030,41.73,80749.88,0.0,0.99827,0.0,0.22433]
[1778407899354,41.73,80749.88,0.0,0.99827,0.0,0.22433]
[1778407899450,41.73,80752.63,0.0,0.99828,0.0,0.22327]
[1778407905079,41.73,80754.34,0.0,0.99828,0.0,0.22261]
[1778407907093,41.73,80751.31,0.0,0.99827,0.0,0.22378]
[1778407909843,41.73,80749.93,0.0,0.99827,0.0,0.22431]
[1778407910061,41.73,80749.93,0.0,0.99827,0.0,0.22431]
[1778407910068,41.73,80749.93,0.0,0.99827,0.0,0.22431]
[1778407910309,41.73,80749.93,0.0,0.99827,0.0,0.22431]
[1778407910410,41.73,80749.93,0.0,0.99827,0.0,0.22431]
[1778407915656,41.73,80750.01,0.0,0.99827,0.0,0.22428]
[1778407915809,41.73,80750.01,0.0,0.99827,0.0,0.22428]
[1778407915814,41.73,80750.01,0.0,0.99827,0.0,0.22428]
[1778407916061,41.73,80750.01,0.0,0.99827,0.0,0.22428]
[1778407916105,41.73,80750.01,0.0,0.99827,0.0,0.22428]
[1778407919177,41.73,80753.05,0.0,0.99828,0.0,0.22311]
[1778407924212,41.73,80753.21,0.0,0.99828,0.0,0.22305]
[1778407928049,41.73,80751.19,0.0,0.99827,0.0,0.22383]
[1778407928063,41.73,80751.19,0.0,0.99827,0.0,0.22383]
[1778407928283,41.73,80751.19,0.0,0.99827,0.0,0.22383]
[1778407928311,41.73,80751.19,0.0,0.99827,0.0,0.22383]
[1778407928381,41.73,80751.01,0.0,0.99827,0.0,0.2239]
[1778407934282,41.73,80750.79,0.0,0.99827,0.0,0.22398]
[1778407939317,41.73,80752.72,0.0,0.99828,0.0,0.22323]
[1778407947408,41.73,80752.72,0.0,0.99828,0.0,0.22323]
[1778407947562,41.73,80752.72,0.0,0.99828,0.0,0.22323]
[1778407947651,41.73,80752.72,0.0,0.99828,0.0,0.22323]
[1778407947811,41.73,80752.72,0.0,0.99828,0.0,0.22323]
[1778407951408,41.73,80752.46,0.0,0.99828,0.0,0.22253]
[1778407956443,41.73,80753.32,0.0,0.99828,0.0,0.2222]
[1778407961479,41.73,80753.03,0.0,0.99828,0.0,0.22231]
[1778407962486,41.73,80755.6,0.0,0.99829,0.0,0.22132]
[1778407964500,41.73,80753.3,0.0,0.99828,0.0,0.2222]
[1778407965503,41.73,80753.3,0.0,0.99828,0.0,0.2222]
[1778407965565,41.73,80753.3,0.0,0.99828,0.0,0.2222]
[1778407965507,41.73,80753.16,0.0,0.99828,0.0,0.22226]
[1778407965785,41.73,80753.16,0.0,0.99828,0.0,0.22226]
[1778407965818,41.73,80753.16,0.0,0.99828,0.0,0.22226]
[1778407967521,41.73,80758.05,0.0,0.9983,0.0,0.22038]
[1778407969286,41.73,80760.01,0.0,0.99831,0.0,0.21964]
[1778407969314,41.73,80760.01,0.0,0.99831,0.0,0.21964]
[1778407969519,41.73,80760.01,0.0,0.99831,0.0,0.21964]
[1778407969564,41.73,80760.01,0.0,0.99831,0.0,0.21964]
[1778407969535,41.73,80759.77,0.0,0.9983,0.0,0.21973]
[1778407971560,41.73,80759.48,0.0,0.9983,0.0,0.21984]
[1778407972556,41.73,80760.7,0.0,0.99831,0.0,0.21938]
[1778407977591,41.73,80760.63,0.0,0.99831,0.0,0.2194]
[1778407979873,41.73,80760.7,0.0,0.99831,0.0,0.21938]
[1778407980061,41.73,80760.7,0.0,0.99831,0.0,0.21938]
[1778407980326,41.73,80760.7,0.0,0.99831,0.0,0.21938]
[1778407980566,41.73,80760.7,0.0,0.99831,0.0,0.21938]
[1778407980382,41.73,80760.8,0.0,0.99831,0.0,0.21934]
[1778407987661,41.73,80761.81,0.0,0.99831,0.0,0.21895]
[1778407992696,41.73,80761.68,0.0,0.99831,0.0,0.219]
[1778407996723,41.73,80762.48,0.0,0.99831,0.0,0.2187]
[1778407996813,41.73,80762.48,0.0,0.99831,0.0,0.2187]
[1778407997309,41.73,80762.48,0.0,0.99831,0.0,0.2187]
[1778407997561,41.73,80762.48,0.0,0.99831,0.0,0.2187]
[1778407997401,41.73,80762.89,0.0,0.99831,0.0,0.21855]
[1778408000753,41.73,80765.55,0.0,0.99832,0.0,0.21754]
[1778408001760,41.73,80768.0,0.0,0.99833,0.0,0.21662]
[1778408008810,41.73,80767.96,0.0,0.99833,0.0,0.21663]
[1778408016866,41.73,80770.22,0.0,0.99834,0.0,0.215]
[1778408020506,41.73,80770.04,0.0,0.99834,0.0,0.21506]
[1778408020565,41.73,80770.04,0.0,0.99834,0.0,0.21506]
[1778408020556,41.73,80770.04,0.0,0.99834,0.0,0.21506]
[1778408021042,41.73,80770.04,0.0,0.99834,0.0,0.21506]
[1778408021062,41.73,80770.04,0.0,0.99834,0.0,0.21506]
[1778408026937,41.73,80767.14,0.0,0.99833,0.0,0.21615]
[1778408027953,41.73,80762.54,0.0,0.99832,0.0,0.21788]
[1778408028952,41.73,80747.77,0.0,0.99827,0.0,0.22352]
[1778408029959,41.73,80749.24,0.0,0.99828,0.0,0.22296]
[1778408030966,41.73,80744.11,0.0,0.99826,0.0,0.22494]
[1778408031973,41.73,80737.72,0.0,0.99824,0.0,0.22744]
[1778408032908,41.73,80737.72,0.0,0.99824,0.0,0.22744]
[1778408033059,41.73,80737.72,0.0,0.99824,0.0,0.22744]
[1778408033147,41.73,80737.72,0.0,0.99824,0.0,0.22744]
[1778408033311,41.73,80737.72,0.0,0.99824,0.0,0.22744]
[1778408033410,41.73,80737.41,0.0,0.99824,0.0,0.22756]
[1778408034994,41.73,80735.07,0.0,0.99823,0.0,0.22848]
[1778408037246,41.73,80733.4,0.0,0.99822,0.0,0.22914]
[1778408037311,41.73,80733.4,0.0,0.99822,0.0,0.22914]
[1778408037373,41.73,80733.4,0.0,0.99822,0.0,0.22914]
[1778408037562,41.73,80733.4,0.0,0.99822,0.0,0.22914]
[1778408037619,41.73,80733.61,0.0,0.99822,0.0,0.22905]
[1778408043050,41.73,80733.03,0.0,0.99822,0.0,0.22928]
[1778408043916,41.73,80733.03,0.0,0.99822,0.0,0.22928]
[1778408044062,41.73,80733.03,0.0,0.99822,0.0,0.22928]
[1778408044189,41.73,80733.03,0.0,0.99822,0.0,0.22928]
[1778408044309,41.73,80733.03,0.0,0.99822,0.0,0.22928]
[1778408044410,41.73,80733.0,0.0,0.99822,0.0,0.2293]
[1778408049092,41.73,80729.45,0.0,0.99821,0.0,0.2307]
[1778408054127,41.73,80729.33,0.0,0.99821,0.0,0.23075]
[1778408060169,41.73,80728.79,0.0,0.99821,0.0,0.23096]
[1778408062156,41.73,80727.2,0.0,0.9982,0.0,0.2316]
[1778408062311,41.73,80727.2,0.0,0.9982,0.0,0.2316]
[1778408062384,41.73,80727.2,0.0,0.9982,0.0,0.2316]
[1778408062562,41.73,80727.2,0.0,0.9982,0.0,0.2316]
[1778408062660,41.73,80727.28,0.0,0.9982,0.0,0.23157]
[1778408068225,41.73,80725.5,0.0,0.9982,0.0,0.23228]
[1778408074388,41.73,80725.27,0.0,0.9982,0.0,0.23237]
[1778408074561,41.73,80725.27,0.0,0.9982,0.0,0.23237]
[1778408074668,41.73,80725.27,0.0,0.9982,0.0,0.23237]
[1778408074659,41.73,80725.27,0.0,0.9982,0.0,0.23153]
[1778408074814,41.73,80725.27,0.0,0.9982,0.0,0.23153]
[1778408080309,41.73,80727.72,0.0,0.99821,0.0,0.23056]
[1778408082369,41.73,80727.72,0.0,0.99821,0.0,0.23056]
[1778408082562,41.73,80727.72,0.0,0.99821,0.0,0.23056]
[1778408082588,41.73,80727.69,0.0,0.99821,0.0,0.23057]
[1778408082729,41.73,80727.69,0.0,0.99821,0.0,0.23057]
[1778408082811,41.73,80727.69,0.0,0.99821,0.0,0.23057]
[1778408087580,41.73,80727.3,0.0,0.99821,0.0,0.23072]
[1778408087681,41.73,80724.78,0.0,0.9982,0.0,0.23173]
[1778408087810,41.73,80724.78,0.0,0.9982,0.0,0.23173]
[1778408087972,41.73,80724.78,0.0,0.9982,0.0,0.23173]
[1778408088063,41.73,80724.78,0.0,0.9982,0.0,0.23173]
[1778408088365,41.73,80723.45,0.0,0.9982,0.0,0.23226]
[1778408090379,41.73,80720.19,0.0,0.99818,0.0,0.23357]
[1778408096421,41.73,80719.62,0.0,0.99818,0.0,0.2338]
[1778408098636,41.73,80719.84,0.0,0.99818,0.0,0.23371]
[1778408098811,41.73,80719.84,0.0,0.99818,0.0,0.23371]
[1778408099198,41.73,80719.84,0.0,0.99818,0.0,0.23371]
[1778408099312,41.73,80719.84,0.0,0.99818,0.0,0.23371]
[1778408099412,41.73,80719.84,0.0,0.99818,0.0,0.23371]
[1778408107498,41.73,80716.29,0.0,0.99817,0.0,0.23514]
[1778408109036,41.73,80714.29,0.0,0.99816,0.0,0.23595]
[1778408109058,41.73,80714.29,0.0,0.99816,0.0,0.23595]
[1778408109513,41.73,80714.17,0.0,0.99816,0.0,0.236]
[1778408109730,41.73,80714.17,0.0,0.99816,0.0,0.236]
[1778408109811,41.73,80714.17,0.0,0.99816,0.0,0.236]
[1778408115331,41.73,80713.92,0.0,0.99816,0.0,0.2361]
[1778408115563,41.73,80713.92,0.0,0.99816,0.0,0.2361]
[1778408115615,41.73,80713.92,0.0,0.99816,0.0,0.2361]
[1778408115664,41.73,80713.81,0.0,0.99816,0.0,0.23614]
[1778408115812,41.73,80713.81,0.0,0.99816,0.0,0.23614]
[1778408121597,41.73,80713.42,0.0,0.99816,0.0,0.2363]
[1778408126632,41.73,80713.18,0.0,0.99816,0.0,0.2364]
[1778408127639,41.73,80710.17,0.0,0.99815,0.0,0.23762]
[1778408127856,41.73,80710.17,0.0,0.99815,0.0,0.23762]
[1778408128066,41.73,80710.17,0.0,0.99815,0.0,0.23762]
[1778408128087,41.73,80710.17,0.0,0.99815,0.0,0.23762]
[1778408128310,41.73,80710.17,0.0,0.99815,0.0,0.23762]
[1778408128646,41.73,80707.82,0.0,0.99814,0.0,0.23858]
[1778408131667,41.73,80707.28,0.0,0.99815,0.0,0.23795]
[1778408136027,41.73,80707.35,0.0,0.99815,0.0,0.23792]
[1778408136059,41.73,80707.35,0.0,0.99815,0.0,0.23792]
[1778408136708,41.73,80707.35,0.0,0.99815,0.0,0.23792]
[1778408136702,41.73,80707.37,0.0,0.99815,0.0,0.23791]
[1778408136816,41.73,80707.37,0.0,0.99815,0.0,0.23791]
[1778408143751,41.73,80707.65,0.0,0.99815,0.0,0.2378]
[1778408149403,41.73,80707.84,0.0,0.99815,0.0,0.23772]
[1778408149566,41.73,80707.84,0.0,0.99815,0.0,0.23772]
[1778408149632,41.73,80708.66,0.0,0.99815,0.0,0.23739]
[1778408149910,41.73,80708.66,0.0,0.99815,0.0,0.23739]
[1778408150060,41.73,80708.66,0.0,0.99815,0.0,0.23739]
[1778408150132,41.73,80712.34,0.0,0.99816,0.0,0.23589]
[1778408156843,41.73,80710.9,0.0,0.99816,0.0,0.23648]
[1778408160136,41.73,80709.65,0.0,0.99815,0.0,0.23698]
[1778408160312,41.73,80709.65,0.0,0.99815,0.0,0.23698]
[1778408160411,41.73,80707.58,0.0,0.99815,0.0,0.23783]
[1778408161159,41.73,80707.58,0.0,0.99815,0.0,0.23783]
[1778408161309,41.73,80707.58,0.0,0.99815,0.0,0.23783]
[1778408166756,41.73,80705.77,0.0,0.99814,0.0,0.23857]
[1778408166808,41.73,80705.8,0.0,0.99814,0.0,0.23856]
[1778408166913,41.73,80705.42,0.0,0.99814,0.0,0.23871]
[1778408167920,41.73,80697.49,0.0,0.99811,0.0,0.24198]
[1778408169238,41.73,80697.49,0.0,0.99811,0.0,0.24198]
[1778408169312,41.73,80697.49,0.0,0.99811,0.0,0.24198]
[1778408169409,41.73,80690.3,0.0,0.99808,0.0,0.24498]
[1778408170943,41.73,80688.33,0.0,0.99808,0.0,0.24581]
[1778408171972,41.73,80688.33,0.0,0.99808,0.0,0.24581]
[1778408172059,41.73,80688.33,0.0,0.99808,0.0,0.24581]
[1778408172073,41.73,80687.87,0.0,0.99808,0.0,0.246]
[1778408174104,41.73,80686.39,0.0,0.99807,0.0,0.24663]
[1778408174309,41.73,80686.39,0.0,0.99807,0.0,0.24663]
[1778408180014,41.73,80683.07,0.0,0.99806,0.0,0.24803]
[1778408181674,41.73,80683.07,0.0,0.99806,0.0,0.24803]
[1778408181776,41.73,80681.88,0.0,0.99805,0.0,0.24854]
[1778408181809,41.73,80681.88,0.0,0.99805,0.0,0.24854]
[1778408182008,41.73,80681.88,0.0,0.99805,0.0,0.24854]
[1778408182065,41.73,80681.88,0.0,0.99805,0.0,0.24854]
[1778408182165,41.73,80681.43,0.0,0.99805,0.0,0.24873]
[1778408188067,41.73,80682.77,0.0,0.99806,0.0,0.24816]
[1778408189206,41.73,80682.77,0.0,0.99806,0.0,0.24816]
[1778408189308,41.73,80682.77,0.0,0.99806,0.0,0.24816]
[1778408189571,41.73,80682.77,0.0,0.99806,0.0,0.24816]
[1778408189661,41.73,80682.43,0.0,0.99806,0.0,0.2483]
[1778408189811,41.73,80682.43,0.0,0.99806,0.0,0.2483]
[1778408193483,41.73,80684.74,0.0,0.99807,0.0,0.24644]
[1778408193558,41.73,80684.74,0.0,0.99807,0.0,0.24644]
[1778408193638,41.73,80685.81,0.0,0.99808,0.0,0.24599]
[1778408193929,41.73,80685.81,0.0,0.99808,0.0,0.24599]
[1778408194061,41.73,80685.81,0.0,0.99808,0.0,0.24599]
[1778408194109,41.73,80687.49,0.0,0.99808,0.0,0.24529]
[1778408197130,41.73,80689.42,0.0,0.99809,0.0,0.24448]
[1778408203172,41.73,80687.11,0.0,0.99808,0.0,0.24545]
[1778408206592,41.73,80687.11,0.0,0.99808,0.0,0.24545]
[1778408206808,41.73,80687.11,0.0,0.99808,0.0,0.24545]
[1778408206796,41.73,80685.0,0.0,0.99807,0.0,0.24633]
[1778408207197,41.73,80685.0,0.0,0.99807,0.0,0.24633]
[1778408207310,41.73,80685.0,0.0,0.99807,0.0,0.24633]
[1778408207409,41.73,80684.87,0.0,0.99807,0.0,0.24639]
[1778408212235,41.73,80683.26,0.0,0.99807,0.0,0.24707]
[1778408215076,41.73,80682.5,0.0,0.99806,0.0,0.24739]
[1778408215256,41.73,80693.87,0.0,0.9981,0.0,0.24262]
[1778408216263,41.73,80694.5,0.0,0.99811,0.0,0.24236]
[1778408216853,41.73,80694.5,0.0,0.99811,0.0,0.24236]
[1778408217272,41.73,80696.84,0.0,0.99812,0.0,0.24139]
[1778408218595,41.73,80696.84,0.0,0.99812,0.0,0.24139]
[1778408218637,41.73,80710.41,0.0,0.99816,0.0,0.23583]
[1778408219286,41.73,80711.19,0.0,0.99817,0.0,0.23551]
[1778408221300,41.73,80708.29,0.0,0.99816,0.0,0.23669]
[1778408222307,41.73,80724.53,0.0,0.99821,0.0,0.23016]
[1778408223327,41.73,80724.53,0.0,0.99821,0.0,0.23016]
[1778408223346,41.73,80723.95,0.0,0.99821,0.0,0.23039]
[1778408224991,41.73,80723.95,0.0,0.99821,0.0,0.23039]
[1778408225431,41.73,80723.95,0.0,0.99821,0.0,0.23039]
[1778408231564,41.73,80723.55,0.0,0.99821,0.0,0.23055]
[1778408231597,41.73,80723.59,0.0,0.99821,0.0,0.23053]
[1778408233414,41.73,80721.61,0.0,0.9982,0.0,0.23132]
[1778408237180,41.73,80721.12,0.0,0.9982,0.0,0.23152]
[1778408237309,41.73,80721.12,0.0,0.9982,0.0,0.23152]
[1778408242477,41.73,80720.99,0.0,0.9982,0.0,0.23157]
[1778408245498,41.73,80717.35,0.0,0.99819,0.0,0.23302]
[1778408246505,41.73,80713.46,0.0,0.99817,0.0,0.23459]
[1778408247464,41.73,80713.46,0.0,0.99817,0.0,0.23459]
[1778408247559,41.73,80713.46,0.0,0.99817,0.0,0.23459]
[1778408252215,41.73,80713.96,0.0,0.99818,0.0,0.23355]
[1778408252311,41.73,80713.96,0.0,0.99818,0.0,0.23355]
[1778408258590,41.73,80713.92,0.0,0.99818,0.0,0.23356]
[1778408263834,41.73,80713.93,0.0,0.99818,0.0,0.23356]
[1778408265573,41.73,80714.06,0.0,0.99818,0.0,0.23351]
[1778408265811,41.73,80714.06,0.0,0.99818,0.0,0.23351]
[1778408266646,41.73,80711.76,0.0,0.99817,0.0,0.23443]
[1778408275709,41.73,80711.06,0.0,0.99817,0.0,0.23471]
[1778408276583,41.73,80711.06,0.0,0.99817,0.0,0.23471]
[1778408276812,41.73,80711.06,0.0,0.99817,0.0,0.23471]
[1778408285782,41.73,80711.24,0.0,0.99817,0.0,0.23464]
[1778408288804,41.73,80719.35,0.0,0.9982,0.0,0.23139]
[1778408289110,41.73,80719.35,0.0,0.9982,0.0,0.23139]
[1778408289310,41.73,80719.35,0.0,0.9982,0.0,0.23139]
[1778408289811,41.73,80722.72,0.0,0.99821,0.0,0.23004]
[1778408290818,41.73,80724.22,0.0,0.99822,0.0,0.22945]
[1778408291825,41.73,80725.38,0.0,0.99822,0.0,0.22899]
[1778408296860,41.73,80725.71,0.0,0.99822,0.0,0.22886]
[1778408297676,41.73,80725.71,0.0,0.99822,0.0,0.22886]
[1778408297809,41.73,80725.71,0.0,0.99822,0.0,0.22886]
[1778408299881,41.73,80728.74,0.0,0.99823,0.0,0.22767]
[1778408304916,41.73,80731.26,0.0,0.99824,0.0,0.22668]
[1778408309091,41.73,80731.26,0.0,0.99824,0.0,0.22668]
[1778408309559,41.73,80731.26,0.0,0.99824,0.0,0.22668]
[1778408309787,41.73,80731.26,0.0,0.99824,0.0,0.22668]
[1778408309808,41.73,80731.26,0.0,0.99824,0.0,0.22668]
[1778408309890,41.73,80731.37,0.0,0.99824,0.0,0.22663]
[1778408311965,41.73,80731.57,0.0,0.99825,0.0,0.22573]
[1778408317000,41.73,80731.22,0.0,0.99825,0.0,0.22587]
[1778408320165,41.73,80731.73,0.0,0.99825,0.0,0.22567]
[1778408320179,41.73,80731.73,0.0,0.99825,0.0,0.22567]
[1778408321563,41.73,80731.77,0.0,0.99825,0.0,0.22566]
[1778408321662,41.73,80731.8,0.0,0.99825,0.0,0.22564]
[1778408323318,41.73,80731.8,0.0,0.99825,0.0,0.22564]
[1778408323562,41.73,80731.8,0.0,0.99825,0.0,0.22564]
[1778408324049,41.73,80725.93,0.0,0.99823,0.0,0.22795]
[1778408327070,41.73,80720.32,0.0,0.99821,0.0,0.23016]
[1778408329450,41.73,80720.55,0.0,0.99821,0.0,0.23007]
[1778408329559,41.73,80720.55,0.0,0.99821,0.0,0.23007]
[1778408329660,41.73,80721.1,0.0,0.99821,0.0,0.22985]
[1778408332147,41.73,80721.1,0.0,0.99821,0.0,0.22985]
[1778408332309,41.73,80721.1,0.0,0.99821,0.0,0.22985]
[1778408335729,41.73,80724.87,0.0,0.99823,0.0,0.22836]
[1778408335811,41.73,80724.87,0.0,0.99823,0.0,0.22836]
[1778408335830,41.73,80726.24,0.0,0.99823,0.0,0.22782]
[1778408338271,41.73,80725.66,0.0,0.99823,0.0,0.22805]
[1778408338307,41.73,80725.66,0.0,0.99823,0.0,0.22805]
[1778408344189,41.73,80727.61,0.0,0.99824,0.0,0.22728]
[1778408349224,41.73,80729.26,0.0,0.99824,0.0,0.22664]
[1778408354262,41.73,80729.47,0.0,0.99824,0.0,0.22655]
[1778408355979,41.73,80729.47,0.0,0.99824,0.0,0.22655]
[1778408357368,41.73,80729.51,0.0,0.99824,0.0,0.22654]
[1778408357564,41.73,80729.51,0.0,0.99824,0.0,0.22654]
[1778408357661,41.73,80729.73,0.0,0.99824,0.0,0.22645]
[1778408363325,41.73,80733.3,0.0,0.99825,0.0,0.22506]
[1778408368360,41.73,80735.79,0.0,0.99826,0.0,0.22409]
[1778408372388,41.73,80730.46,0.0,0.99825,0.0,0.22535]
[1778408375409,41.73,80734.3,0.0,0.99826,0.0,0.22385]
[1778408381452,41.73,80733.91,0.0,0.99826,0.0,0.224]
[1778408382459,41.73,80731.33,0.0,0.99825,0.0,0.22501]
[1778408386487,41.73,80726.37,0.0,0.99824,0.0,0.22695]
[1778408389508,41.73,80723.89,0.0,0.99823,0.0,0.22792]
[1778408391522,41.73,80719.24,0.0,0.99821,0.0,0.22976]
[1778408396557,41.73,80717.67,0.0,0.99821,0.0,0.23038]
[1778408402599,41.73,80717.93,0.0,0.99821,0.0,0.23028]
[1778408410655,41.73,80718.0,0.0,0.99821,0.0,0.23025]
[1778408415690,41.73,80719.34,0.0,0.99821,0.0,0.22972]
[1778408420237,41.73,80719.52,0.0,0.99821,0.0,0.22965]
[1778408423562,41.73,80721.73,0.0,0.99822,0.0,0.22877]
[1778408426767,41.73,80724.97,0.0,0.99823,0.0,0.2275]
[1778408431569,41.73,80725.0,0.0,0.99823,0.0,0.22748]
[1778408431808,41.73,80725.0,0.0,0.99823,0.0,0.22748]
[1778408431967,41.73,80725.0,0.0,0.99823,0.0,0.22748]
[1778408432063,41.73,80725.0,0.0,0.99823,0.0,0.22748]
[1778408432068,41.73,80724.93,0.0,0.99824,0.0,0.22669]
[1778408434823,41.73,80730.73,0.0,0.99826,0.0,0.22442]
[1778408435830,41.73,80737.38,0.0,0.99828,0.0,0.22185]
[1778408437358,41.73,80737.95,0.0,0.99828,0.0,0.22163]
[1778408437568,41.73,80737.95,0.0,0.99828,0.0,0.22163]
[1778408437698,41.73,80737.95,0.0,0.99828,0.0,0.22163]
[1778408437808,41.73,80737.95,0.0,0.99828,0.0,0.22163]
[1778408437844,41.73,80737.45,0.0,0.99828,0.0,0.22182]
[1778408439858,41.73,80744.28,0.0,0.9983,0.0,0.21921]
[1778408440865,41.73,80748.91,0.0,0.99832,0.0,0.21745]
[1778408445191,41.73,80750.18,0.0,0.99832,0.0,0.21697]
[1778408445311,41.73,80750.18,0.0,0.99832,0.0,0.21697]
[1778408445421,41.73,80750.18,0.0,0.99832,0.0,0.21697]
[1778408445564,41.73,80750.18,0.0,0.99832,0.0,0.21697]
[1778408445900,41.73,80750.29,0.0,0.99832,0.0,0.21693]
[1778408448921,41.73,80761.97,0.0,0.99836,0.0,0.21257]
[1778408449928,41.73,80764.77,0.0,0.99837,0.0,0.21153]
[1778408453956,41.73,80761.97,0.0,0.99836,0.0,0.21257]
[1778408455014,41.73,80761.97,0.0,0.99836,0.0,0.21257]
[1778408455059,41.73,80761.97,0.0,0.99836,0.0,0.21257]
[1778408455400,41.73,80762.78,0.0,0.99836,0.0,0.21227]
[1778408455562,41.73,80762.78,0.0,0.99836,0.0,0.21227]
[1778408455970,41.73,80763.88,0.0,0.99837,0.0,0.21186]
[1778408461005,41.73,80771.56,0.0,0.99839,0.0,0.20904]
[1778408463719,41.73,80771.22,0.0,0.99839,0.0,0.20916]
[1778408463810,41.73,80771.22,0.0,0.99839,0.0,0.20916]
[1778408464028,41.73,80779.36,0.0,0.99841,0.0,0.20621]
[1778408465036,41.73,80785.27,0.0,0.99843,0.0,0.20409]
[1778408467050,41.73,80785.39,0.0,0.99843,0.0,0.20405]
[1778408468057,41.73,80790.11,0.0,0.99845,0.0,0.20237]
[1778408469064,41.73,80795.02,0.0,0.99846,0.0,0.20063]
[1778408473080,41.73,80795.74,0.0,0.99846,0.0,0.20038]
[1778408473308,41.73,80795.74,0.0,0.99846,0.0,0.20038]
[1778408474099,41.73,80793.13,0.0,0.99846,0.0,0.2013]
[1778408476113,41.73,80790.63,0.0,0.99845,0.0,0.20218]
[1778408481148,41.73,80788.86,0.0,0.99844,0.0,0.20281]
[1778408484584,41.73,80787.19,0.0,0.99844,0.0,0.2034]
[1778408484810,41.73,80787.19,0.0,0.99844,0.0,0.2034]
[1778408484830,41.73,80787.15,0.0,0.99844,0.0,0.20342]
[1778408485228,41.73,80787.15,0.0,0.99844,0.0,0.20342]
[1778408485309,41.73,80787.15,0.0,0.99844,0.0,0.20342]
[1778408491220,41.73,80788.59,0.0,0.99845,0.0,0.20215]
[1778408496255,41.73,80788.45,0.0,0.99845,0.0,0.2022]
[1778408498592,41.73,80787.85,0.0,0.99845,0.0,0.20241]
[1778408498811,41.73,80787.85,0.0,0.99845,0.0,0.20241]
[1778408498933,41.73,80787.85,0.0,0.99845,0.0,0.20241]
[1778408499061,41.73,80787.85,0.0,0.99845,0.0,0.20241]
[1778408499034,41.73,80787.55,0.0,0.99844,0.0,0.20252]
[1778408504311,41.73,80787.72,0.0,0.99844,0.0,0.20246]
[1778408507332,41.73,80785.31,0.0,0.99844,0.0,0.20332]
[1778408509070,41.73,80785.31,0.0,0.99844,0.0,0.20332]
[1778408509120,41.73,80785.31,0.0,0.99844,0.0,0.20332]
[1778408509312,41.73,80785.31,0.0,0.99844,0.0,0.20332]
[1778408509437,41.73,80785.31,0.0,0.99844,0.0,0.20332]
[1778408509565,41.73,80785.31,0.0,0.99844,0.0,0.20332]
[1778408512367,41.73,80782.81,0.0,0.99843,0.0,0.20421]
[1778408516514,41.73,80781.76,0.0,0.99843,0.0,0.20458]
[1778408516559,41.73,80781.76,0.0,0.99843,0.0,0.20458]
[1778408516866,41.73,80781.76,0.0,0.99843,0.0,0.20458]
[1778408517060,41.73,80781.76,0.0,0.99843,0.0,0.20458]
[1778408517068,41.73,80781.59,0.0,0.99843,0.0,0.20464]
[1778408519416,41.73,80776.86,0.0,0.99841,0.0,0.20635]
[1778408521596,41.73,80774.55,0.0,0.9984,0.0,0.20718]
[1778408521809,41.73,80774.55,0.0,0.9984,0.0,0.20718]
[1778408521904,41.73,80774.55,0.0,0.9984,0.0,0.20718]
[1778408526426,41.73,80774.19,0.0,0.9984,0.0,0.20731]
[1778408526566,41.73,80774.19,0.0,0.9984,0.0,0.20731]
[1778408532510,41.73,80774.17,0.0,0.9984,0.0,0.20732]
[1778408535139,41.73,80774.25,0.0,0.9984,0.0,0.20729]
[1778408535308,41.73,80774.18,0.0,0.9984,0.0,0.20731]
[1778408535620,41.73,80774.18,0.0,0.9984,0.0,0.20731]
[1778408535811,41.73,80774.18,0.0,0.9984,0.0,0.20731]
[1778408535866,41.73,80774.15,0.0,0.9984,0.0,0.20733]
[1778408541573,41.73,80773.98,0.0,0.9984,0.0,0.20739]
[1778408546608,41.73,80772.61,0.0,0.9984,0.0,0.20788]
[1778408549331,41.73,80772.68,0.0,0.9984,0.0,0.20786]
[1778408549567,41.73,80772.68,0.0,0.9984,0.0,0.20786]
[1778408549774,41.73,80772.68,0.0,0.9984,0.0,0.20786]
[1778408549811,41.73,80772.68,0.0,0.9984,0.0,0.20786]
[1778408549875,41.73,80772.68,0.0,0.9984,0.0,0.20786]
[1778408552650,41.73,80772.75,0.0,0.99841,0.0,0.20706]
[1778408557685,41.73,80773.83,0.0,0.99841,0.0,0.20667]
[1778408569769,41.73,80774.59,0.0,0.99841,0.0,0.2064]
[1778408572397,41.73,80774.59,0.0,0.99841,0.0,0.2064]
[1778408572569,41.73,80774.59,0.0,0.99841,0.0,0.2064]
[1778408572930,41.73,80774.59,0.0,0.99841,0.0,0.2064]
[1778408573062,41.73,80774.59,0.0,0.99841,0.0,0.2064]
[1778408573133,41.73,80774.59,0.0,0.99841,0.0,0.2064]
[1778408574804,41.73,80776.9,0.0,0.99842,0.0,0.20557]
[1778408578832,41.73,80774.59,0.0,0.99841,0.0,0.2064]
[1778408586888,41.73,80774.51,0.0,0.99841,0.0,0.20643]
[1778408591260,41.73,80774.28,0.0,0.99841,0.0,0.20651]
[1778408591309,41.73,80774.28,0.0,0.99841,0.0,0.20651]
[1778408591588,41.73,80774.28,0.0,0.99841,0.0,0.20651]
[1778408591809,41.73,80774.28,0.0,0.99841,0.0,0.20651]
[1778408591909,41.73,80774.28,0.0,0.99841,0.0,0.20651]
[1778408598973,41.73,80774.28,0.0,0.99841,0.0,0.20651]
[1778408603001,41.73,80779.03,0.0,0.99842,0.0,0.2048]
[1778408604010,41.73,80781.46,0.0,0.99843,0.0,0.20393]
[1778408605089,41.73,80781.46,0.0,0.99843,0.0,0.20393]
[1778408605190,41.73,80781.85,0.0,0.99843,0.0,0.20379]
[1778408605310,41.73,80781.85,0.0,0.99843,0.0,0.20379]
[1778408605665,41.73,80781.85,0.0,0.99843,0.0,0.20379]
[1778408605810,41.73,80781.85,0.0,0.99843,0.0,0.20379]
[1778408619114,41.73,80783.29,0.0,0.99844,0.0,0.20252]
[1778408624149,41.73,80783.92,0.0,0.99844,0.0,0.2023]
[1778408631198,41.73,80783.87,0.0,0.99844,0.0,0.20231]
[1778408636233,41.73,80785.68,0.0,0.99845,0.0,0.20167]
[1778408637183,41.73,80785.68,0.0,0.99845,0.0,0.20167]
[1778408637225,41.73,80785.68,0.0,0.99845,0.0,0.20167]
[1778408637309,41.73,80785.68,0.0,0.99845,0.0,0.20167]
[1778408637775,41.73,80785.68,0.0,0.99845,0.0,0.20167]
[1778408637811,41.73,80785.68,0.0,0.99845,0.0,0.20167]
[1778408642275,41.73,80782.3,0.0,0.99844,0.0,0.20287]
[1778408644747,41.73,80781.54,0.0,0.99844,0.0,0.20314]
[1778408644808,41.73,80781.54,0.0,0.99844,0.0,0.20314]
[1778408644848,41.73,80781.54,0.0,0.99844,0.0,0.20314]
[1778408645347,41.73,80781.54,0.0,0.99844,0.0,0.20314]
[1778408645565,41.73,80781.54,0.0,0.99844,0.0,0.20314]
[1778408648060,41.73,80781.43,0.0,0.99844,0.0,0.20318]
[1778408648076,41.73,80781.23,0.0,0.99844,0.0,0.20325]
[1778408649324,41.73,80778.42,0.0,0.99843,0.0,0.20426]
[1778408655366,41.73,80778.3,0.0,0.99843,0.0,0.2043]
[1778408657210,41.73,80778.3,0.0,0.99843,0.0,0.2043]
[1778408657307,41.73,80778.13,0.0,0.99843,0.0,0.20436]
[1778408664429,41.73,80778.21,0.0,0.99843,0.0,0.20433]
[1778408669464,41.73,80778.39,0.0,0.99843,0.0,0.20427]
[1778408674499,41.73,80778.37,0.0,0.99843,0.0,0.20351]
[1778408676513,41.73,80782.02,0.0,0.99844,0.0,0.20222]
[1778408678133,41.73,80782.02,0.0,0.99844,0.0,0.20222]
[1778408678311,41.73,80782.02,0.0,0.99844,0.0,0.20222]
[1778408678167,41.73,80782.48,0.0,0.99845,0.0,0.20205]
[1778408678559,41.73,80782.48,0.0,0.99845,0.0,0.20205]
[1778408678808,41.73,80782.48,0.0,0.99845,0.0,0.20205]
[1778408682997,41.73,80785.21,0.0,0.99845,0.0,0.20109]
[1778408683061,41.73,80785.21,0.0,0.99845,0.0,0.20109]
[1778408683179,41.73,80785.21,0.0,0.99845,0.0,0.20109]
[1778408683312,41.73,80785.21,0.0,0.99845,0.0,0.20109]
[1778408683280,41.73,80785.57,0.0,0.99846,0.0,0.20096]
[1778408691618,41.73,80787.83,0.0,0.99846,0.0,0.20016]
[1778408696653,41.73,80789.93,0.0,0.99847,0.0,0.19943]
[1778408698542,41.73,80790.93,0.0,0.99847,0.0,0.19908]
[1778408698562,41.73,80790.93,0.0,0.99847,0.0,0.19908]
[1778408699031,41.73,80790.93,0.0,0.99847,0.0,0.19908]
[1778408699060,41.73,80790.93,0.0,0.99847,0.0,0.19908]
[1778408699161,41.73,80790.56,0.0,0.99847,0.0,0.19921]
[1778408704709,41.73,80792.77,0.0,0.99848,0.0,0.19843]
[1778408705444,41.73,80792.77,0.0,0.99848,0.0,0.19843]
[1778408705559,41.73,80792.77,0.0,0.99848,0.0,0.19843]
[1778408705963,41.73,80792.77,0.0,0.99848,0.0,0.19843]
[1778408706059,41.73,80792.77,0.0,0.99848,0.0,0.19843]
[1778408706064,41.73,80793.55,0.0,0.99848,0.0,0.19816]
[1778408714783,41.73,80793.06,0.0,0.99848,0.0,0.19833]
[1778408716602,41.73,80793.06,0.0,0.99848,0.0,0.19833]
[1778408716813,41.73,80793.06,0.0,0.99848,0.0,0.19833]
[1778408716881,41.73,80793.06,0.0,0.99848,0.0,0.19833]
[1778408717061,41.73,80793.06,0.0,0.99848,0.0,0.19833]
[1778408717162,41.73,80793.06,0.0,0.99848,0.0,0.19833]
[1778408722688,41.73,80792.68,0.0,0.99848,0.0,0.19846]
[1778408722810,41.73,80792.68,0.0,0.99848,0.0,0.19846]
[1778408722839,41.73,80792.86,0.0,0.99848,0.0,0.1984]
[1778408727874,41.73,80795.2,0.0,0.99848,0.0,0.19759]
[1778408729741,41.73,80795.2,0.0,0.99848,0.0,0.19759]
[1778408729811,41.73,80795.2,0.0,0.99848,0.0,0.19759]
[1778408730895,41.73,80792.59,0.0,0.99848,0.0,0.1985]
[1778408735930,41.73,80794.69,0.0,0.99849,0.0,0.19702]
[1778408740965,41.73,80794.25,0.0,0.99849,0.0,0.19717]
[1778408744993,41.73,80792.0,0.0,0.99848,0.0,0.19796]
[1778408745516,41.73,80792.0,0.0,0.99848,0.0,0.19796]
[1778408745560,41.73,80792.0,0.0,0.99848,0.0,0.19796]
[1778408745943,41.73,80792.0,0.0,0.99848,0.0,0.19796]
[1778408746074,41.73,80792.0,0.0,0.99848,0.0,0.19796]
[1778408746173,41.73,80791.86,0.0,0.99848,0.0,0.19801]
[1778408752046,41.73,80790.3,0.0,0.99848,0.0,0.19855]
[1778408765137,41.73,80790.37,0.0,0.99848,0.0,0.19853]
[1778408771125,41.73,80790.48,0.0,0.99848,0.0,0.19849]
[1778408771308,41.73,80790.48,0.0,0.99848,0.0,0.19849]
[1778408771407,41.73,80790.48,0.0,0.99848,0.0,0.19849]
[1778408771409,41.73,80790.37,0.0,0.99848,0.0,0.19853]
[1778408771559,41.73,80790.37,0.0,0.99848,0.0,0.19853]
[1778408777221,41.73,80790.2,0.0,0.99847,0.0,0.19859]
[1778408777728,41.73,80790.2,0.0,0.99847,0.0,0.19859]
[1778408777814,41.73,80790.2,0.0,0.99847,0.0,0.19859]
[1778408782019,41.73,80792.13,0.0,0.99848,0.0,0.19791]
[1778408782061,41.73,80792.13,0.0,0.99848,0.0,0.19791]
[1778408782120,41.73,80792.13,0.0,0.99848,0.0,0.19791]
[1778408791329,41.73,80791.34,0.0,0.99848,0.0,0.19744]
[1778408796365,41.73,80791.51,0.0,0.99848,0.0,0.19738]
[1778408807442,41.73,80791.47,0.0,0.99848,0.0,0.1974]
[1778408812477,41.73,80792.77,0.0,0.99849,0.0,0.19695]
[1778408814227,41.73,80792.77,0.0,0.99849,0.0,0.19695]
[1778408814310,41.73,80792.77,0.0,0.99849,0.0,0.19695]
[1778408814403,41.73,80792.84,0.0,0.99849,0.0,0.19692]
[1778408814757,41.73,80792.84,0.0,0.99849,0.0,0.19692]
[1778408814809,41.73,80792.84,0.0,0.99849,0.0,0.19692]
[1778408818519,41.73,80798.2,0.0,0.9985,0.0,0.19507]
[1778408819839,41.73,80798.2,0.0,0.9985,0.0,0.19507]
[1778408820073,41.73,80798.2,0.0,0.9985,0.0,0.19507]
[1778408823114,41.73,80798.63,0.0,0.99851,0.0,0.19492]
[1778408823309,41.73,80798.63,0.0,0.99851,0.0,0.19492]
[1778408823326,41.73,80798.86,0.0,0.99851,0.0,0.19485]
[1778408828744,41.73,80799.86,0.0,0.99851,0.0,0.1945]
[1778408828811,41.73,80799.86,0.0,0.99851,0.0,0.1945]
[1778408834631,41.73,80800.36,0.0,0.99851,0.0,0.19433]
[1778408839666,41.73,80800.88,0.0,0.99851,0.0,0.19415]
[1778408844702,41.73,80803.26,0.0,0.99852,0.0,0.19334]
[1778408847110,41.73,80803.57,0.0,0.99852,0.0,0.19323]
[1778408847311,41.73,80803.57,0.0,0.99852,0.0,0.19323]
[1778408847393,41.73,80803.72,0.0,0.99852,0.0,0.19318]
[1778408847730,41.73,80803.72,0.0,0.99852,0.0,0.19318]
[1778408847809,41.73,80803.72,0.0,0.99852,0.0,0.19318]
[1778408855779,41.73,80804.0,0.0,0.99853,0.0,0.19236]
[1778408857520,41.73,80803.89,0.0,0.99853,0.0,0.19239]
[1778408857559,41.73,80803.89,0.0,0.99853,0.0,0.19239]
[1778408858051,41.73,80803.89,0.0,0.99853,0.0,0.19239]
[1778408858061,41.73,80803.89,0.0,0.99853,0.0,0.19239]
[1778408858153,41.73,80804.12,0.0,0.99853,0.0,0.19232]
[1778408863835,41.73,80803.64,0.0,0.99853,0.0,0.19248]
[1778408868870,41.73,80801.33,0.0,0.99852,0.0,0.19327]
[1778408872713,41.73,80801.48,0.0,0.99852,0.0,0.19322]
[1778408872809,41.73,80801.48,0.0,0.99852,0.0,0.19322]
[1778408873236,41.73,80801.48,0.0,0.99852,0.0,0.19322]
[1778408873310,41.73,80801.48,0.0,0.99852,0.0,0.19322]
[1778408873337,41.73,80801.51,0.0,0.99852,0.0,0.19321]
[1778408880954,41.73,80801.68,0.0,0.99852,0.0,0.19315]
[1778408886996,41.73,80801.63,0.0,0.99852,0.0,0.19316]
[1778408887598,41.73,80801.63,0.0,0.99852,0.0,0.19316]
[1778408887810,41.73,80801.63,0.0,0.99852,0.0,0.19316]
[1778408888160,41.73,80801.63,0.0,0.99852,0.0,0.19316]
[1778408888312,41.73,80801.63,0.0,0.99852,0.0,0.19316]
[1778408888413,41.73,80801.59,0.0,0.99852,0.0,0.19318]
[1778408894047,41.73,80801.12,0.0,0.99852,0.0,0.19334]
[1778408899082,41.73,80801.15,0.0,0.99852,0.0,0.19333]
[1778408904118,41.73,80801.15,0.0,0.99852,0.0,0.19333]
[1778408908145,41.73,80803.43,0.0,0.99852,0.0,0.19255]
[1778408913180,41.73,80803.45,0.0,0.99853,0.0,0.19182]
[1778408918215,41.73,80803.62,0.0,0.99853,0.0,0.19176]
[1778408919845,41.73,80803.26,0.0,0.99853,0.0,0.19188]
[1778408920065,41.73,80803.26,0.0,0.99853,0.0,0.19188]
[1778408920498,41.73,80803.26,0.0,0.99853,0.0,0.19188]
[1778408920561,41.73,80803.26,0.0,0.99853,0.0,0.19188]
[1778408920130,41.73,80803.26,0.0,0.99853,0.0,0.19188]
[1778408924257,41.73,80801.01,0.0,0.99852,0.0,0.19265]
[1778408929292,41.73,80800.92,0.0,0.99852,0.0,0.19268]
[1778408930447,41.73,80800.92,0.0,0.99852,0.0,0.19268]
[1778408930559,41.73,80800.92,0.0,0.99852,0.0,0.19268]
[1778408930547,41.73,80800.92,0.0,0.99852,0.0,0.19268]
[1778408931373,41.73,80800.92,0.0,0.99852,0.0,0.19268]
[1778408931560,41.73,80800.92,0.0,0.99852,0.0,0.19268]
[1778408931413,41.73,80801.03,0.0,0.99852,0.0,0.19264]
[1778408937841,41.73,80800.84,0.0,0.99852,0.0,0.1927]
[1778408938065,41.73,80800.84,0.0,0.99852,0.0,0.1927]
[1778408941841,41.73,80801.26,0.0,0.99852,0.0,0.19256]
[1778408942061,41.73,80801.26,0.0,0.99852,0.0,0.19256]
[1778408942384,41.73,80800.91,0.0,0.99852,0.0,0.19268]
[1778408943090,41.73,80800.91,0.0,0.99852,0.0,0.19268]
[1778408943310,41.73,80800.91,0.0,0.99852,0.0,0.19268]
[1778408948426,41.73,80800.69,0.0,0.99852,0.0,0.19275]
[1778408954468,41.73,80800.65,0.0,0.99852,0.0,0.19277]
[1778408959503,41.73,80800.8,0.0,0.99852,0.0,0.19272]
[1778408965545,41.73,80800.75,0.0,0.99852,0.0,0.19273]
[1778408971587,41.73,80800.88,0.0,0.99853,0.0,0.19196]
[1778408976623,41.73,80800.31,0.0,0.99853,0.0,0.19215]
[1778408981967,41.73,80800.21,0.0,0.99853,0.0,0.19219]
[1778408982065,41.73,80800.21,0.0,0.99853,0.0,0.19219]
[1778408982124,41.73,80800.32,0.0,0.99853,0.0,0.19215]
[1778408982945,41.73,80800.32,0.0,0.99853,0.0,0.19215]
[1778408983059,41.73,80800.32,0.0,0.99853,0.0,0.19215]
[1778408988708,41.73,80800.52,0.0,0.99853,0.0,0.19208]
[1778408993743,41.73,80800.45,0.0,0.99853,0.0,0.19211]
[1778408998778,41.73,80800.5,0.0,0.99853,0.0,0.19209]
[1778409004367,41.73,80800.77,0.0,0.99853,0.0,0.192]
[1778409004561,41.73,80800.77,0.0,0.99853,0.0,0.192]
[1778409004404,41.73,80800.88,0.0,0.99853,0.0,0.19196]
[1778409005268,41.73,80800.88,0.0,0.99853,0.0,0.19196]
[1778409005310,41.73,80800.88,0.0,0.99853,0.0,0.19196]
[1778409005369,41.73,80800.81,0.0,0.99853,0.0,0.19199]
[1778409011869,41.73,80800.77,0.0,0.99853,0.0,0.192]
[1778409016904,41.73,80800.67,0.0,0.99853,0.0,0.19203]
[1778409021939,41.73,80800.85,0.0,0.99853,0.0,0.19197]
[1778409027981,41.73,80800.92,0.0,0.99853,0.0,0.19195]
[1778409033016,41.73,80800.67,0.0,0.99853,0.0,0.19131]
[1778409039060,41.73,80800.89,0.0,0.99853,0.0,0.19123]
[1778409044095,41.73,80800.35,0.0,0.99853,0.0,0.19141]
[1778409046518,41.73,80800.24,0.0,0.99853,0.0,0.19145]
[1778409046558,41.73,80800.24,0.0,0.99853,0.0,0.19145]
[1778409046615,41.73,80800.62,0.0,0.99853,0.0,0.19132]
[1778409047907,41.73,80800.62,0.0,0.99853,0.0,0.19132]
[1778409048068,41.73,80800.62,0.0,0.99853,0.0,0.19132]
[1778409053159,41.73,80800.83,0.0,0.99853,0.0,0.19125]
[1778409059203,41.73,80800.76,0.0,0.99853,0.0,0.19128]
[1778409064238,41.73,80800.73,0.0,0.99853,0.0,0.19129]
[1778409070280,41.73,80800.18,0.0,0.99853,0.0,0.19147]
[1778409075315,41.73,80800.21,0.0,0.99853,0.0,0.19146]
[1778409077327,41.73,80800.21,0.0,0.99853,0.0,0.19146]
[1778409077558,41.73,80800.21,0.0,0.99853,0.0,0.19146]
[1778409077658,41.73,80798.89,0.0,0.99853,0.0,0.19191]
[1778409079053,41.73,80798.2,0.0,0.99853,0.0,0.19214]
[1778409079065,41.73,80798.2,0.0,0.99853,0.0,0.19214]
[1778409084378,41.73,80797.94,0.0,0.99853,0.0,0.19223]
[1778409090420,41.73,80797.71,0.0,0.99852,0.0,0.19231]
[1778409095455,41.73,80798.06,0.0,0.99853,0.0,0.19146]
[1778409101497,41.73,80800.22,0.0,0.99854,0.0,0.19073]
[1778409102273,41.73,80800.22,0.0,0.99854,0.0,0.19073]
[1778409102309,41.73,80800.22,0.0,0.99854,0.0,0.19073]
[1778409102505,41.73,80800.22,0.0,0.99854,0.0,0.19073]
[1778409103626,41.73,80800.22,0.0,0.99854,0.0,0.19073]
[1778409103811,41.73,80800.26,0.0,0.99854,0.0,0.19072]
[1778409109553,41.73,80800.37,0.0,0.99854,0.0,0.19068]
[1778409109774,41.73,80800.37,0.0,0.99854,0.0,0.19068]
[1778409109809,41.73,80800.37,0.0,0.99854,0.0,0.19068]
[1778409109875,41.73,80800.37,0.0,0.99854,0.0,0.19068]
[1778409110811,41.73,80800.37,0.0,0.99854,0.0,0.19068]
[1778409118616,41.73,80798.1,0.0,0.99853,0.0,0.19145]
[1778409122769,41.73,80798.06,0.0,0.99853,0.0,0.19146]
[1778409125908,41.73,80797.99,0.0,0.99853,0.0,0.19149]
[1778409126061,41.73,80797.99,0.0,0.99853,0.0,0.19149]
[1778409131708,41.73,80798.16,0.0,0.99853,0.0,0.19143]
[1778409134831,41.73,80798.94,0.0,0.99853,0.0,0.19116]
[1778409135066,41.73,80798.94,0.0,0.99853,0.0,0.19116]
[1778409141783,41.73,80799.14,0.0,0.99853,0.0,0.1911]
[1778409149839,41.73,80798.85,0.0,0.99853,0.0,0.1912]
[1778409151834,41.73,80798.62,0.0,0.99853,0.0,0.19127]
[1778409152069,41.73,80798.62,0.0,0.99853,0.0,0.19127]
[1778409158902,41.73,80798.36,0.0,0.99854,0.0,0.19063]
[1778409159909,41.73,80800.6,0.0,0.99854,0.0,0.18988]
[1778409161923,41.73,80798.29,0.0,0.99854,0.0,0.19066]
[1778409166958,41.73,80798.4,0.0,0.99854,0.0,0.19062]
[1778409174007,41.73,80798.29,0.0,0.99854,0.0,0.19066]
[1778409177105,41.73,80798.07,0.0,0.99854,0.0,0.19073]
[1778409177310,41.73,80798.07,0.0,0.99854,0.0,0.19073]
[1778409177410,41.73,80795.3,0.0,0.99853,0.0,0.19167]
[1778409183070,41.73,80796.97,0.0,0.99853,0.0,0.1911]
[1778409184279,41.73,80796.97,0.0,0.99853,0.0,0.1911]
[1778409184309,41.73,80796.97,0.0,0.99853,0.0,0.1911]
[1778409184374,41.73,80801.15,0.0,0.99855,0.0,0.18969]
[1778409187098,41.73,80802.66,0.0,0.99855,0.0,0.18919]
[1778409188548,41.73,80802.66,0.0,0.99855,0.0,0.18919]
[1778409188563,41.73,80802.66,0.0,0.99855,0.0,0.18919]
[1778409194147,41.73,80803.06,0.0,0.99855,0.0,0.18905]
[1778409199182,41.73,80803.33,0.0,0.99855,0.0,0.18896]
[1778409204217,41.73,80802.68,0.0,0.99855,0.0,0.18918]
[1778409205224,41.73,80804.92,0.0,0.99856,0.0,0.18843]
[1778409208941,41.73,80805.19,0.0,0.99856,0.0,0.18834]
[1778409209065,41.73,80805.19,0.0,0.99856,0.0,0.18834]
[1778409212273,41.73,80802.88,0.0,0.99856,0.0,0.18839]
[1778409215425,41.73,80803.82,0.0,0.99856,0.0,0.18808]
[1778409215558,41.73,80803.82,0.0,0.99856,0.0,0.18808]
[1778409215639,41.73,80806.95,0.0,0.99857,0.0,0.18704]
[1778409216407,41.73,80806.95,0.0,0.99857,0.0,0.18704]
[1778409216559,41.73,80806.95,0.0,0.99857,0.0,0.18704]
[1778409222343,41.73,80809.86,0.0,0.99858,0.0,0.18607]
[1778409227378,41.73,80809.92,0.0,0.99858,0.0,0.18605]
[1778409228401,41.73,80809.92,0.0,0.99858,0.0,0.18605]
[1778409228560,41.73,80809.92,0.0,0.99858,0.0,0.18605]
[1778409230967,41.73,80811.68,0.0,0.99858,0.0,0.18547]
[1778409231062,41.73,80811.68,0.0,0.99858,0.0,0.18547]
[1778409231406,41.73,80811.86,0.0,0.99858,0.0,0.18541]
[1778409234042,41.73,80811.9,0.0,0.99858,0.0,0.1854]
[1778409234066,41.73,80811.9,0.0,0.99858,0.0,0.1854]
[1778409239462,41.73,80813.04,0.0,0.99858,0.0,0.18503]
[1778409245504,41.73,80813.74,0.0,0.99859,0.0,0.1848]
[1778409249450,41.73,80814.0,0.0,0.99859,0.0,0.18471]
[1778409249565,41.73,80814.0,0.0,0.99859,0.0,0.18471]
[1778409249660,41.73,80813.98,0.0,0.99859,0.0,0.18472]
[1778409251453,41.73,80813.98,0.0,0.99859,0.0,0.18472]
[1778409251559,41.73,80813.98,0.0,0.99859,0.0,0.18472]
[1778409255911,41.73,80816.31,0.0,0.99859,0.0,0.18395]
[1778409256059,41.73,80817.28,0.0,0.9986,0.0,0.18364]
[1778409256581,41.73,80817.08,0.0,0.9986,0.0,0.1837]
[1778409261616,41.73,80819.37,0.0,0.9986,0.0,0.18295]
[1778409267658,41.73,80818.81,0.0,0.9986,0.0,0.18314]
[1778409271686,41.73,80818.88,0.0,0.99861,0.0,0.18241]
[1778409276721,41.73,80819.1,0.0,0.99861,0.0,0.18234]
[1778409281756,41.73,80818.46,0.0,0.9986,0.0,0.18255]
[1778409282429,41.73,80818.46,0.0,0.9986,0.0,0.18255]
[1778409282559,41.73,80818.46,0.0,0.9986,0.0,0.18255]
[1778409286766,41.73,80816.13,0.0,0.9986,0.0,0.18331]
[1778409286811,41.73,80816.13,0.0,0.9986,0.0,0.18331]
[1778409286867,41.73,80813.63,0.0,0.99859,0.0,0.18412]
[1778409287798,41.73,80809.79,0.0,0.99858,0.0,0.18539]
[1778409288543,41.73,80809.79,0.0,0.99858,0.0,0.18539]
[1778409288565,41.73,80809.79,0.0,0.99858,0.0,0.18539]
[1778409288805,41.73,80807.44,0.0,0.99857,0.0,0.18616]
[1778409293840,41.73,80804.22,0.0,0.99857,0.0,0.18723]
[1778409294215,41.73,80804.22,0.0,0.99857,0.0,0.18723]
[1778409294310,41.73,80804.22,0.0,0.99857,0.0,0.18723]
[1778409295321,41.73,80802.8,0.0,0.99856,0.0,0.1877]
[1778409295467,41.73,80802.8,0.0,0.99856,0.0,0.1877]
[1778409295854,41.73,80800.42,0.0,0.99855,0.0,0.1885]
[1778409296153,41.73,80800.42,0.0,0.99855,0.0,0.1885]
[1778409296309,41.73,80800.42,0.0,0.99855,0.0,0.1885]
[1778409297868,41.73,80795.53,0.0,0.99854,0.0,0.19014]
[1778409299460,41.73,80793.6,0.0,0.99853,0.0,0.19079]
[1778409299565,41.73,80793.6,0.0,0.99853,0.0,0.19079]
[1778409299882,41.73,80793.69,0.0,0.99854,0.0,0.19076]
[1778409302903,41.73,80796.74,0.0,0.99854,0.0,0.18973]
[1778409304568,41.73,80798.34,0.0,0.99855,0.0,0.18919]
[1778409304812,41.73,80798.34,0.0,0.99855,0.0,0.18919]
[1778409309433,41.73,80799.49,0.0,0.99855,0.0,0.18881]
[1778409309559,41.73,80799.49,0.0,0.99855,0.0,0.18881]
[1778409309952,41.73,80799.21,0.0,0.99855,0.0,0.1889]
[1778409317963,41.73,80799.28,0.0,0.99855,0.0,0.18888]
[1778409318057,41.73,80799.39,0.0,0.99855,0.0,0.18884]
[1778409324050,41.73,80799.62,0.0,0.99855,0.0,0.18877]
[1778409330092,41.73,80799.56,0.0,0.99855,0.0,0.18879]
[1778409331099,41.73,80799.58,0.0,0.99856,0.0,0.18806]
[1778409335345,41.73,80799.41,0.0,0.99856,0.0,0.18812]
[1778409335568,41.73,80799.41,0.0,0.99856,0.0,0.18812]
[1778409335637,41.73,80799.41,0.0,0.99856,0.0,0.18812]
[1778409335811,41.73,80799.41,0.0,0.99856,0.0,0.18812]
[1778409335910,41.73,80799.51,0.0,0.99856,0.0,0.18808]
[1778409341280,41.73,80799.41,0.0,0.99856,0.0,0.18812]
[1778409346315,41.73,80799.42,0.0,0.99856,0.0,0.18811]
[1778409351350,41.73,80799.66,0.0,0.99856,0.0,0.18803]
[1778409356385,41.73,80799.37,0.0,0.99856,0.0,0.18813]
[1778409365449,41.73,80799.44,0.0,0.99856,0.0,0.18811]
[1778409372836,41.73,80799.19,0.0,0.99856,0.0,0.18819]
[1778409375363,41.73,80799.6,0.0,0.99856,0.0,0.18805]
[1778409375562,41.73,80799.6,0.0,0.99856,0.0,0.18805]
[1778409375600,41.73,80799.36,0.0,0.99856,0.0,0.18813]
[1778409376064,41.73,80799.36,0.0,0.99856,0.0,0.18813]
[1778409385589,41.73,80799.36,0.0,0.99856,0.0,0.18813]
[1778409390624,41.73,80799.54,0.0,0.99856,0.0,0.18807]
[1778409391631,41.73,80799.33,0.0,0.99856,0.0,0.18742]
[1778409398680,41.73,80801.81,0.0,0.99857,0.0,0.1866]
[1778409401112,41.73,80801.76,0.0,0.99857,0.0,0.18662]
[1778409401311,41.73,80801.76,0.0,0.99857,0.0,0.18662]
[1778409401410,41.73,80801.76,0.0,0.99857,0.0,0.18662]
[1778409402130,41.73,80801.76,0.0,0.99857,0.0,0.18662]
[1778409402311,41.73,80801.76,0.0,0.99857,0.0,0.18662]
[1778409406738,41.73,80799.38,0.0,0.99856,0.0,0.18741]
[1778409412780,41.73,80798.06,0.0,0.99856,0.0,0.18785]
[1778409416429,41.73,80797.19,0.0,0.99856,0.0,0.18814]
[1778409416562,41.73,80797.19,0.0,0.99856,0.0,0.18814]
[1778409416658,41.73,80797.19,0.0,0.99856,0.0,0.18814]
[1778409417664,41.73,80797.19,0.0,0.99856,0.0,0.18814]
[1778409417811,41.73,80797.19,0.0,0.99856,0.0,0.18814]
[1778409425871,41.73,80797.54,0.0,0.99856,0.0,0.18802]
[1778409434934,41.73,80797.58,0.0,0.99856,0.0,0.18801]
[1778409438300,41.73,80797.58,0.0,0.99856,0.0,0.18801]
[1778409438313,41.73,80797.58,0.0,0.99856,0.0,0.18801]
[1778409438962,41.73,80797.65,0.0,0.99856,0.0,0.18798]
[1778409439272,41.73,80797.65,0.0,0.99856,0.0,0.18798]
[1778409439310,41.73,80797.65,0.0,0.99856,0.0,0.18798]
[1778409445007,41.73,80798.55,0.0,0.99856,0.0,0.18768]
[1778409450039,41.73,80799.13,0.0,0.99856,0.0,0.18749]
[1778409451208,41.73,80799.13,0.0,0.99856,0.0,0.18749]
[1778409451312,41.73,80799.13,0.0,0.99856,0.0,0.18749]
[1778409451410,41.73,80799.13,0.0,0.99857,0.0,0.18677]
[1778409452214,41.73,80799.13,0.0,0.99857,0.0,0.18677]
[1778409452309,41.73,80799.13,0.0,0.99857,0.0,0.18677]
[1778409458095,41.73,80801.16,0.0,0.99857,0.0,0.1861]
[1778409463130,41.73,80801.25,0.0,0.99857,0.0,0.18607]
[1778409471186,41.73,80798.97,0.0,0.99857,0.0,0.18683]
[1778409473419,41.73,80798.97,0.0,0.99857,0.0,0.18683]
[1778409473560,41.73,80798.97,0.0,0.99857,0.0,0.18683]
[1778409473659,41.73,80798.97,0.0,0.99857,0.0,0.18683]
[1778409474199,41.73,80798.97,0.0,0.99857,0.0,0.18683]
[1778409474315,41.73,80798.97,0.0,0.99857,0.0,0.18683]
[1778409480249,41.73,80799.01,0.0,0.99857,0.0,0.18681]
[1778409483135,41.73,80799.01,0.0,0.99857,0.0,0.18681]
[1778409489925,41.73,80798.68,0.0,0.99857,0.0,0.18692]
[1778409490065,41.73,80798.68,0.0,0.99857,0.0,0.18692]
[1778409490162,41.73,80798.02,0.0,0.99856,0.0,0.18714]
[1778409490858,41.73,80798.02,0.0,0.99856,0.0,0.18714]
[1778409491062,41.73,80798.02,0.0,0.99856,0.0,0.18714]
[1778409494347,41.73,80795.45,0.0,0.99856,0.0,0.188]
[1778409495395,41.73,80795.45,0.0,0.99856,0.0,0.188]
[1778409495566,41.73,80795.45,0.0,0.99856,0.0,0.188]
[1778409496102,41.73,80795.45,0.0,0.99856,0.0,0.188]
[1778409496115,41.73,80794.23,0.0,0.99855,0.0,0.18841]
[1778409496312,41.73,80794.23,0.0,0.99855,0.0,0.18841]
[1778409498375,41.73,80791.6,0.0,0.99855,0.0,0.18929]
[1778409503410,41.73,80791.31,0.0,0.99854,0.0,0.18939]
[1778409509489,41.73,80791.55,0.0,0.99855,0.0,0.18931]
[1778409515787,41.73,80791.58,0.0,0.99855,0.0,0.1893]
[1778409515816,41.73,80791.72,0.0,0.99855,0.0,0.18853]
[1778409522543,41.73,80791.74,0.0,0.99855,0.0,0.18852]
[1778409524557,41.73,80794.05,0.0,0.99856,0.0,0.18775]
[1778409527885,41.73,80794.05,0.0,0.99856,0.0,0.18775]
[1778409528066,41.73,80794.05,0.0,0.99856,0.0,0.18775]
[1778409528163,41.73,80794.05,0.0,0.99856,0.0,0.18775]
[1778409528596,41.73,80794.05,0.0,0.99856,0.0,0.18775]
[1778409528812,41.73,80794.05,0.0,0.99856,0.0,0.18775]
[1778409535634,41.73,80792.61,0.0,0.99855,0.0,0.18823]
[1778409541677,41.73,80792.52,0.0,0.99855,0.0,0.18826]
[1778409542283,41.73,80792.52,0.0,0.99855,0.0,0.18826]
[1778409542312,41.73,80792.52,0.0,0.99855,0.0,0.18826]
[1778409543122,41.73,80792.52,0.0,0.99855,0.0,0.18826]
[1778409543161,41.73,80792.52,0.0,0.99855,0.0,0.18826]
[1778409543309,41.73,80792.52,0.0,0.99855,0.0,0.18826]
[1778409548726,41.73,80792.54,0.0,0.99855,0.0,0.18825]
[1778409554768,41.73,80792.27,0.0,0.99855,0.0,0.18834]
[1778409560810,41.73,80792.41,0.0,0.99855,0.0,0.1883]
[1778409561624,41.73,80792.41,0.0,0.99855,0.0,0.1883]
[1778409561809,41.73,80792.41,0.0,0.99855,0.0,0.1883]
[1778409567859,41.73,80792.45,0.0,0.99855,0.0,0.18828]
[1778409573113,41.73,80791.82,0.0,0.99855,0.0,0.18849]
[1778409573210,41.73,80791.82,0.0,0.99856,0.0,0.18777]
[1778409573315,41.73,80791.82,0.0,0.99856,0.0,0.18777]
[1778409573640,41.73,80791.82,0.0,0.99856,0.0,0.18777]
[1778409573812,41.73,80791.82,0.0,0.99856,0.0,0.18777]
[1778409580951,41.73,80791.84,0.0,0.99856,0.0,0.18777]
[1778409590014,41.73,80791.81,0.0,0.99856,0.0,0.18778]
[1778409590307,41.73,80791.81,0.0,0.99856,0.0,0.18778]
[1778409590364,41.73,80791.81,0.0,0.99856,0.0,0.18778]
[1778409590560,41.73,80791.81,0.0,0.99856,0.0,0.18778]
[1778409590661,41.73,80791.81,0.0,0.99856,0.0,0.18778]
[1778409592028,41.73,80794.12,0.0,0.99856,0.0,0.18701]
[1778409595050,41.73,80791.36,0.0,0.99856,0.0,0.18793]
[1778409602099,41.73,80789.39,0.0,0.99855,0.0,0.18859]
[1778409603324,41.73,80789.39,0.0,0.99855,0.0,0.18859]
[1778409603562,41.73,80789.39,0.0,0.99855,0.0,0.18859]
[1778409603968,41.73,80789.39,0.0,0.99855,0.0,0.18859]
[1778409604063,41.73,80789.39,0.0,0.99855,0.0,0.18859]
[1778409604069,41.73,80789.39,0.0,0.99855,0.0,0.18859]
[1778409613177,41.73,80788.98,0.0,0.99855,0.0,0.18872]
[1778409615308,41.73,80788.94,0.0,0.99855,0.0,0.18874]
[1778409615572,41.73,80788.94,0.0,0.99855,0.0,0.18874]
[1778409615902,41.73,80788.94,0.0,0.99855,0.0,0.18874]
[1778409616059,41.73,80788.94,0.0,0.99855,0.0,0.18874]
[1778409616068,41.73,80788.94,0.0,0.99855,0.0,0.18874]
[1778409622240,41.73,80788.28,0.0,0.99855,0.0,0.18896]
[1778409623577,41.73,80788.21,0.0,0.99855,0.0,0.18898]
[1778409623812,41.73,80788.21,0.0,0.99855,0.0,0.18898]
[1778409624182,41.73,80788.21,0.0,0.99855,0.0,0.18898]
[1778409624312,41.73,80788.21,0.0,0.99855,0.0,0.18898]
[1778409624251,41.73,80788.21,0.0,0.99855,0.0,0.18898]
[1778409629291,41.73,80786.46,0.0,0.99854,0.0,0.18957]
[1778409632312,41.73,80786.05,0.0,0.99855,0.0,0.18898]
[1778409634326,41.73,80788.28,0.0,0.99855,0.0,0.18824]
[1778409634827,41.73,80788.28,0.0,0.99855,0.0,0.18824]
[1778409635062,41.73,80788.28,0.0,0.99855,0.0,0.18824]
[1778409635160,41.73,80788.28,0.0,0.99855,0.0,0.18824]
[1778409635491,41.73,80788.28,0.0,0.99855,0.0,0.18824]
[1778409635564,41.73,80788.28,0.0,0.99855,0.0,0.18824]
[1778409639361,41.73,80785.75,0.0,0.99855,0.0,0.18908]
[1778409640688,41.73,80785.75,0.0,0.99855,0.0,0.18908]
[1778409644065,41.73,80785.69,0.0,0.99855,0.0,0.1891]
[1778409644312,41.73,80785.69,0.0,0.99855,0.0,0.1891]
[1778409644160,41.73,80785.49,0.0,0.99854,0.0,0.18917]
[1778409644725,41.73,80785.49,0.0,0.99854,0.0,0.18917]
[1778409644813,41.73,80785.49,0.0,0.99854,0.0,0.18917]
[1778409644821,41.73,80785.31,0.0,0.99854,0.0,0.18923]
[1778409649928,41.73,80785.31,0.0,0.99854,0.0,0.18923]
[1778409660508,41.73,80785.28,0.0,0.99854,0.0,0.18924]
[1778409670578,41.73,80785.5,0.0,0.99854,0.0,0.18917]
[1778409675613,41.73,80785.56,0.0,0.99854,0.0,0.18915]
[1778409680648,41.73,80784.79,0.0,0.99854,0.0,0.18941]
[1778409682793,41.73,80784.74,0.0,0.99854,0.0,0.18942]
[1778409682813,41.73,80784.74,0.0,0.99854,0.0,0.18942]
[1778409683364,41.73,80784.74,0.0,0.99854,0.0,0.18942]
[1778409682820,41.73,80784.7,0.0,0.99854,0.0,0.18944]
[1778409683560,41.73,80784.7,0.0,0.99854,0.0,0.18944]
[1778409688704,41.73,80783.15,0.0,0.99854,0.0,0.18996]
[1778409691736,41.73,80781.45,0.0,0.99853,0.0,0.19054]
[1778409691811,41.73,80781.45,0.0,0.99853,0.0,0.19054]
[1778409692128,41.73,80781.45,0.0,0.99853,0.0,0.19054]
[1778409692309,41.73,80781.45,0.0,0.99853,0.0,0.19054]
[1778409692365,41.73,80780.27,0.0,0.99854,0.0,0.19021]
[1778409697767,41.73,80779.76,0.0,0.99853,0.0,0.19038]
[1778409704816,41.73,80779.95,0.0,0.99853,0.0,0.19031]
[1778409707361,41.73,80779.91,0.0,0.99853,0.0,0.19033]
[1778409707561,41.73,80779.91,0.0,0.99853,0.0,0.19033]
[1778409708203,41.73,80779.91,0.0,0.99853,0.0,0.19033]
[1778409708310,41.73,80779.91,0.0,0.99853,0.0,0.19033]
[1778409708303,41.73,80779.91,0.0,0.99853,0.0,0.19033]
[1778409713881,41.73,80779.01,0.0,0.99853,0.0,0.19063]
[1778409724958,41.73,80778.97,0.0,0.99853,0.0,0.19065]
[1778409728340,41.73,80778.97,0.0,0.99853,0.0,0.19065]
[1778409728564,41.73,80778.97,0.0,0.99853,0.0,0.19065]
[1778409729016,41.73,80778.97,0.0,0.99853,0.0,0.19065]
[1778409729063,41.73,80778.97,0.0,0.99853,0.0,0.19065]
[1778409729163,41.73,80778.97,0.0,0.99853,0.0,0.19065]
[1778409741070,41.73,80778.72,0.0,0.99853,0.0,0.19073]
[1778409747112,41.73,80778.68,0.0,0.99853,0.0,0.19074]
[1778409749093,41.73,80778.21,0.0,0.99853,0.0,0.1909]
[1778409749312,41.73,80778.21,0.0,0.99853,0.0,0.1909]
[1778409749317,41.73,80778.21,0.0,0.99853,0.0,0.1909]
[1778409750084,41.73,80778.21,0.0,0.99853,0.0,0.1909]
[1778409750309,41.73,80778.21,0.0,0.99853,0.0,0.1909]
[1778409753154,41.73,80777.62,0.0,0.99853,0.0,0.19037]
[1778409758189,41.73,80776.7,0.0,0.99853,0.0,0.19068]
[1778409759090,41.73,80776.7,0.0,0.99853,0.0,0.19068]
[1778409759311,41.73,80776.7,0.0,0.99853,0.0,0.19068]
[1778409759411,41.73,80776.7,0.0,0.99853,0.0,0.19068]
[1778409759958,41.73,80776.7,0.0,0.99853,0.0,0.19068]
[1778409760068,41.73,80776.7,0.0,0.99853,0.0,0.19068]
[1778409765238,41.73,80776.79,0.0,0.99853,0.0,0.19065]
[1778409770273,41.73,80777.12,0.0,0.99853,0.0,0.19054]
[1778409775308,41.73,80776.55,0.0,0.99853,0.0,0.19074]
[1778409782357,41.73,80776.57,0.0,0.99853,0.0,0.19073]
[1778409783397,41.73,80776.57,0.0,0.99853,0.0,0.19073]
[1778409783442,41.73,80776.54,0.0,0.99853,0.0,0.19074]
[1778409783561,41.73,80776.54,0.0,0.99853,0.0,0.19074]
[1778409784418,41.73,80776.54,0.0,0.99853,0.0,0.19074]
[1778409783573,41.73,80776.54,0.0,0.99853,0.0,0.19074]
[1778409784560,41.73,80776.54,0.0,0.99853,0.0,0.19074]
[1778409790367,41.73,80776.57,0.0,0.99853,0.0,0.19073]
[1778409797462,41.73,80776.57,0.0,0.99853,0.0,0.19073]
[1778409803504,41.73,80775.7,0.0,0.99853,0.0,0.19102]
[1778409804511,41.73,80770.87,0.0,0.99851,0.0,0.19267]
[1778409805793,41.73,80770.87,0.0,0.99851,0.0,0.19267]
[1778409805810,41.73,80770.87,0.0,0.99851,0.0,0.19267]
[1778409805997,41.73,80771.31,0.0,0.99851,0.0,0.19252]
[1778409806897,41.73,80771.31,0.0,0.99851,0.0,0.19252]
[1778409807064,41.73,80771.31,0.0,0.99851,0.0,0.19252]
[1778409811560,41.73,80769.82,0.0,0.99852,0.0,0.19229]
[1778409814898,41.73,80769.28,0.0,0.99851,0.0,0.19248]
[1778409815060,41.73,80769.28,0.0,0.99851,0.0,0.19248]
[1778409815161,41.73,80768.38,0.0,0.99851,0.0,0.19279]
[1778409815968,41.73,80768.38,0.0,0.99851,0.0,0.19279]
[1778409816064,41.73,80768.38,0.0,0.99851,0.0,0.19279]
[1778409822637,41.73,80768.87,0.0,0.99851,0.0,0.19262]
[1778409823817,41.73,80768.87,0.0,0.99851,0.0,0.19262]
[1778409824065,41.73,80768.87,0.0,0.99851,0.0,0.19262]
[1778409824166,41.73,80768.88,0.0,0.99851,0.0,0.19261]
[1778409824892,41.73,80768.88,0.0,0.99851,0.0,0.19261]
[1778409825066,41.73,80768.88,0.0,0.99851,0.0,0.19261]
[1778409825658,41.73,80766.17,0.0,0.99851,0.0,0.19354]
[1778409830693,41.73,80764.47,0.0,0.9985,0.0,0.19413]
[1778409839756,41.73,80764.0,0.0,0.9985,0.0,0.19429]
[1778409843788,41.73,80763.85,0.0,0.9985,0.0,0.19434]
[1778409843811,41.73,80763.85,0.0,0.9985,0.0,0.19434]
[1778409844222,41.73,80763.85,0.0,0.9985,0.0,0.19434]
[1778409844310,41.73,80763.85,0.0,0.9985,0.0,0.19434]
[1778409844327,41.73,80763.85,0.0,0.9985,0.0,0.19434]
[1778409849827,41.73,80763.92,0.0,0.9985,0.0,0.19432]
[1778409855869,41.73,80764.15,0.0,0.9985,0.0,0.19424]
[1778409857415,41.73,80764.15,0.0,0.9985,0.0,0.19424]
[1778409857516,41.73,80760.99,0.0,0.99849,0.0,0.19533]
[1778409857563,41.73,80760.99,0.0,0.99849,0.0,0.19533]
[1778409857883,41.73,80758.72,0.0,0.99848,0.0,0.19612]
[1778409858703,41.73,80758.72,0.0,0.99848,0.0,0.19612]
[1778409858813,41.73,80758.72,0.0,0.99848,0.0,0.19612]
[1778409863925,41.73,80757.67,0.0,0.99848,0.0,0.19648]
[1778409868960,41.73,80760.37,0.0,0.99849,0.0,0.19555]
[1778409871207,41.73,80761.29,0.0,0.99849,0.0,0.19523]
[1778409871311,41.73,80761.29,0.0,0.99849,0.0,0.19523]
[1778409871402,41.73,80761.26,0.0,0.9985,0.0,0.19449]
[1778409872882,41.73,80761.29,0.0,0.9985,0.0,0.19448]
[1778409873061,41.73,80761.29,0.0,0.9985,0.0,0.19448]
[1778409875008,41.73,80766.79,0.0,0.99851,0.0,0.19259]
[1778409876484,41.73,80766.79,0.0,0.99851,0.0,0.19259]
[1778409876560,41.73,80766.79,0.0,0.99851,0.0,0.19259]
[1778409877016,41.73,80768.99,0.0,0.99852,0.0,0.19184]
[1778409878592,41.73,80768.84,0.0,0.99852,0.0,0.19189]
[1778409878811,41.73,80768.84,0.0,0.99852,0.0,0.19189]
[1778409879030,41.73,80771.74,0.0,0.99853,0.0,0.1909]
[1778409880038,41.73,80777.39,0.0,0.99854,0.0,0.18899]
[1778409880619,41.73,80777.39,0.0,0.99854,0.0,0.18899]
[1778409880810,41.73,80777.39,0.0,0.99854,0.0,0.18899]
[1778409881046,41.73,80782.04,0.0,0.99856,0.0,0.18744]
[1778409884067,41.73,80784.57,0.0,0.99856,0.0,0.18659]
[1778409885074,41.73,80787.19,0.0,0.99857,0.0,0.18572]
[1778409885766,41.73,80787.19,0.0,0.99857,0.0,0.18572]
[1778409885812,41.73,80787.19,0.0,0.99857,0.0,0.18572]
[1778409886081,41.73,80788.21,0.0,0.99857,0.0,0.18538]
[1778409887094,41.73,80788.21,0.0,0.99857,0.0,0.18538]
[1778409887310,41.73,80788.21,0.0,0.99857,0.0,0.18538]
[1778409893130,41.73,80787.25,0.0,0.99857,0.0,0.1857]
[1778409898165,41.73,80787.61,0.0,0.99857,0.0,0.18558]
[1778409901792,41.73,80788.36,0.0,0.99857,0.0,0.18533]
[1778409901809,41.73,80788.36,0.0,0.99857,0.0,0.18533]
[1778409902193,41.73,80787.66,0.0,0.99857,0.0,0.18557]
[1778409903285,41.73,80787.66,0.0,0.99857,0.0,0.18557]
[1778409903310,41.73,80787.66,0.0,0.99857,0.0,0.18557]
[1778409903360,41.73,80785.5,0.0,0.99857,0.0,0.18628]
[1778409908609,41.73,80785.62,0.0,0.99857,0.0,0.18624]
[1778409908809,41.73,80785.59,0.0,0.99857,0.0,0.18625]
[1778409909242,41.73,80783.67,0.0,0.99856,0.0,0.18689]
[1778409910449,41.73,80783.67,0.0,0.99856,0.0,0.18689]
[1778409910560,41.73,80783.67,0.0,0.99856,0.0,0.18689]
[1778409910550,41.73,80782.39,0.0,0.99856,0.0,0.18732]
[1778409917300,41.73,80782.42,0.0,0.99856,0.0,0.18731]
[1778409922333,41.73,80782.23,0.0,0.99856,0.0,0.18737]
[1778409925530,41.73,80782.23,0.0,0.99856,0.0,0.18737]
[1778409925559,41.73,80782.23,0.0,0.99856,0.0,0.18737]
[1778409925556,41.73,80784.54,0.0,0.99856,0.0,0.1866]
[1778409925894,41.73,80784.54,0.0,0.99856,0.0,0.1866]
[1778409927456,41.73,80784.54,0.0,0.99856,0.0,0.1866]
[1778409927561,41.73,80784.54,0.0,0.99856,0.0,0.1866]
[1778409933410,41.73,80784.99,0.0,0.99857,0.0,0.18573]
[1778409934417,41.73,80782.69,0.0,0.99856,0.0,0.1865]
[1778409941466,41.73,80782.72,0.0,0.99856,0.0,0.18649]
[1778409948364,41.73,80782.81,0.0,0.99856,0.0,0.18646]
[1778409950126,41.73,80782.81,0.0,0.99856,0.0,0.18646]
[1778409950311,41.73,80782.81,0.0,0.99856,0.0,0.18646]
[1778409958585,41.73,80782.72,0.0,0.99856,0.0,0.18649]
[1778409960422,41.73,80782.84,0.0,0.99856,0.0,0.18645]
[1778409960560,41.73,80782.84,0.0,0.99856,0.0,0.18645]
[1778409966869,41.73,80782.84,0.0,0.99856,0.0,0.18645]
[1778409967063,41.73,80782.84,0.0,0.99856,0.0,0.18645]
[1778409972686,41.73,80782.75,0.0,0.99856,0.0,0.18648]
[1778409975707,41.73,80786.23,0.0,0.99857,0.0,0.18532]
[1778409977561,41.73,80786.23,0.0,0.99857,0.0,0.18532]
[1778409977809,41.73,80786.91,0.0,0.99858,0.0,0.1851]
[1778409983049,41.73,80786.88,0.0,0.99858,0.0,0.18511]
[1778409983062,41.73,80786.88,0.0,0.99858,0.0,0.18511]
[1778409988798,41.73,80788.28,0.0,0.99858,0.0,0.18465]
[1778409995847,41.73,80788.7,0.0,0.99859,0.0,0.1838]
[1778409997386,41.73,80788.7,0.0,0.99859,0.0,0.1838]
[1778409997560,41.73,80788.7,0.0,0.99859,0.0,0.1838]
[1778409999875,41.73,80790.17,0.0,0.99859,0.0,0.18331]
[1778410004910,41.73,80790.5,0.0,0.99859,0.0,0.18321]
[1778410005823,41.73,80790.5,0.0,0.99859,0.0,0.18321]
[1778410006069,41.73,80790.5,0.0,0.99859,0.0,0.18321]
[1778410006079,41.73,80793.12,0.0,0.9986,0.0,0.18235]
[1778410009946,41.73,80794.58,0.0,0.9986,0.0,0.18187]
[1778410014981,41.73,80794.44,0.0,0.9986,0.0,0.18192]
[1778410018002,41.73,80792.13,0.0,0.9986,0.0,0.18267]
[1778410020877,41.73,80792.02,0.0,0.9986,0.0,0.18271]
[1778410021060,41.73,80792.02,0.0,0.9986,0.0,0.18271]
[1778410027066,41.73,80792.44,0.0,0.9986,0.0,0.18257]
[1778410033108,41.73,80792.27,0.0,0.9986,0.0,0.18263]
[1778410038143,41.73,80792.17,0.0,0.9986,0.0,0.18266]
[1778410043178,41.73,80792.22,0.0,0.9986,0.0,0.18264]
[1778410046594,41.73,80792.09,0.0,0.9986,0.0,0.18269]
[1778410046812,41.73,80792.13,0.0,0.9986,0.0,0.18267]
[1778410053252,41.73,80792.26,0.0,0.9986,0.0,0.18192]
[1778410060302,41.73,80791.75,0.0,0.9986,0.0,0.18209]
[1778410068358,41.73,80791.54,0.0,0.9986,0.0,0.18216]
[1778410069365,41.73,80793.88,0.0,0.99861,0.0,0.1814]
[1778410074400,41.73,80794.02,0.0,0.99861,0.0,0.18135]
[1778410076543,41.73,80794.05,0.0,0.99861,0.0,0.18134]
[1778410076559,41.73,80794.05,0.0,0.99861,0.0,0.18134]
[1778410078428,41.73,80791.57,0.0,0.9986,0.0,0.18215]
[1778410085478,41.73,80791.64,0.0,0.9986,0.0,0.18212]
[1778410090593,41.73,80791.64,0.0,0.9986,0.0,0.18212]
[1778410090813,41.73,80791.64,0.0,0.9986,0.0,0.18212]
[1778410094514,41.73,80791.68,0.0,0.9986,0.0,0.18211]
[1778410094562,41.73,80791.68,0.0,0.9986,0.0,0.18211]
[1778410094606,41.73,80787.99,0.0,0.99859,0.0,0.18332]
[1778410095548,41.73,80785.77,0.0,0.99858,0.0,0.18405]
[1778410099576,41.73,80787.1,0.0,0.99859,0.0,0.18361]
[1778410099845,41.73,80787.1,0.0,0.99859,0.0,0.18361]
[1778410100072,41.73,80787.1,0.0,0.99859,0.0,0.18361]
[1778410102600,41.73,80791.08,0.0,0.9986,0.0,0.18231]
[1778410103612,41.73,80792.65,0.0,0.9986,0.0,0.1818]
[1778410104030,41.73,80792.65,0.0,0.9986,0.0,0.1818]
[1778410104061,41.73,80792.65,0.0,0.9986,0.0,0.1818]
[1778410105626,41.73,80795.5,0.0,0.99861,0.0,0.18087]
[1778410107640,41.73,80793.18,0.0,0.9986,0.0,0.18162]
[1778410111668,41.73,80792.4,0.0,0.99861,0.0,0.18117]
[1778410116756,41.73,80791.98,0.0,0.99861,0.0,0.18131]
[1778410116810,41.73,80791.98,0.0,0.99861,0.0,0.18131]
[1778410122746,41.73,80791.83,0.0,0.99861,0.0,0.18136]
[1778410127781,41.73,80792.87,0.0,0.99861,0.0,0.18102]
[1778410132182,41.73,80792.36,0.0,0.99861,0.0,0.18119]
[1778410132312,41.73,80792.36,0.0,0.99861,0.0,0.18119]
[1778410144900,41.73,80792.44,0.0,0.99861,0.0,0.18116]
[1778410151409,41.73,80792.43,0.0,0.99861,0.0,0.18116]
[1778410151559,41.73,80792.43,0.0,0.99861,0.0,0.18116]
[1778410161014,41.73,80792.08,0.0,0.99861,0.0,0.18128]
[1778410162460,41.73,80792.08,0.0,0.99861,0.0,0.18128]
[1778410162567,41.73,80792.08,0.0,0.99861,0.0,0.18128]
[1778410168063,41.73,80792.37,0.0,0.99861,0.0,0.18118]
[1778410170896,41.73,80792.41,0.0,0.99861,0.0,0.18117]
[1778410171062,41.73,80792.41,0.0,0.99861,0.0,0.18117]
[1778410171084,41.73,80791.5,0.0,0.99861,0.0,0.18076]
[1778410176119,41.73,80790.59,0.0,0.99861,0.0,0.18106]
[1778410178804,41.73,80790.38,0.0,0.99861,0.0,0.18112]
[1778410178809,41.73,80790.38,0.0,0.99861,0.0,0.18112]
[1778410184175,41.73,80790.53,0.0,0.99861,0.0,0.18107]
[1778410185182,41.73,80788.22,0.0,0.9986,0.0,0.18183]
[1778410189319,41.73,80787.99,0.0,0.9986,0.0,0.1819]
[1778410192051,41.73,80788.41,0.0,0.9986,0.0,0.18176]
[1778410192061,41.73,80788.41,0.0,0.9986,0.0,0.18176]
[1778410197266,41.73,80788.23,0.0,0.9986,0.0,0.18182]
[1778410202009,41.73,80787.56,0.0,0.9986,0.0,0.18204]
[1778410202066,41.73,80787.56,0.0,0.9986,0.0,0.18204]
[1778410208815,41.73,80787.81,0.0,0.9986,0.0,0.18196]
[1778410209059,41.73,80787.69,0.0,0.9986,0.0,0.182]
[1778410214385,41.73,80787.84,0.0,0.9986,0.0,0.18195]
[1778410219420,41.73,80787.73,0.0,0.9986,0.0,0.18199]
[1778410224455,41.73,80787.85,0.0,0.9986,0.0,0.18195]
[1778410228133,41.73,80787.82,0.0,0.9986,0.0,0.18196]
[1778410230068,41.73,80787.74,0.0,0.9986,0.0,0.18198]
[1778410235532,41.73,80791.66,0.0,0.99862,0.0,0.18001]
[1778410240567,41.73,80791.88,0.0,0.99862,0.0,0.17993]
[1778410244905,41.73,80794.72,0.0,0.99862,0.0,0.17902]
[1778410246062,41.73,80794.79,0.0,0.99862,0.0,0.179]
[1778410249630,41.73,80792.25,0.0,0.99862,0.0,0.17982]
[1778410257686,41.73,80791.87,0.0,0.99862,0.0,0.17994]
[1778410260551,41.73,80792.02,0.0,0.99862,0.0,0.17989]
[1778410260566,41.73,80792.02,0.0,0.99862,0.0,0.17989]
[1778410263212,41.73,80792.27,0.0,0.99862,0.0,0.17981]
[1778410270780,41.73,80792.3,0.0,0.99862,0.0,0.1798]
[1778410275815,41.73,80791.84,0.0,0.99862,0.0,0.17995]
[1778410285887,41.73,80791.94,0.0,0.99862,0.0,0.17992]
[1778410288906,41.73,80790.77,0.0,0.99861,0.0,0.18029]
[1778410290920,41.73,80788.89,0.0,0.99861,0.0,0.1809]
[1778410292188,41.73,80788.92,0.0,0.99861,0.0,0.18019]
[1778410292312,41.73,80788.92,0.0,0.99861,0.0,0.18019]
[1778410297969,41.73,80788.73,0.0,0.99861,0.0,0.18025]
[1778410299983,41.73,80792.62,0.0,0.99862,0.0,0.179]
[1778410301997,41.73,80794.61,0.0,0.99863,0.0,0.17836]
[1778410304465,41.73,80795.02,0.0,0.99863,0.0,0.17823]
[1778410304557,41.73,80795.02,0.0,0.99863,0.0,0.17823]
[1778410310323,41.73,80795.42,0.0,0.99863,0.0,0.1781]
[1778410310561,41.73,80795.42,0.0,0.99863,0.0,0.1781]
[1778410316099,41.73,80797.82,0.0,0.99864,0.0,0.17733]
[1778410317106,41.73,80801.17,0.0,0.99865,0.0,0.17627]
[1778410319561,41.73,80801.24,0.0,0.99865,0.0,0.17624]
[1778410319810,41.73,80801.24,0.0,0.99865,0.0,0.17624]
[1778410325163,41.73,80801.7,0.0,0.99865,0.0,0.1761]
[1778410330198,41.73,80803.14,0.0,0.99865,0.0,0.17564]
[1778410332212,41.73,80809.31,0.0,0.99867,0.0,0.1737]
[1778410333219,41.73,80811.31,0.0,0.99867,0.0,0.17308]
[1778410334961,41.73,80811.31,0.0,0.99867,0.0,0.17308]
[1778410335070,41.73,80811.28,0.0,0.99867,0.0,0.17309]
[1778410340268,41.73,80811.75,0.0,0.99868,0.0,0.17294]
[1778410344296,41.73,80813.13,0.0,0.99868,0.0,0.17251]
[1778410348996,41.73,80813.39,0.0,0.99868,0.0,0.17243]
[1778410350064,41.73,80813.39,0.0,0.99868,0.0,0.17243]
[1778410349908,41.73,80820.69,0.0,0.9987,0.0,0.17017]
[1778410350338,41.73,80822.14,0.0,0.9987,0.0,0.16973]
[1778410352352,41.73,80827.45,0.0,0.99872,0.0,0.16744]
[1778410354062,41.73,80827.45,0.0,0.99872,0.0,0.16744]
[1778410354561,41.73,80828.65,0.0,0.99872,0.0,0.16708]
[1778410354811,41.73,80828.65,0.0,0.99872,0.0,0.16708]
[1778410354912,41.73,80828.69,0.0,0.99872,0.0,0.16707]
[1778410360408,41.73,80830.76,0.0,0.99873,0.0,0.16644]
[1778410366450,41.73,80830.78,0.0,0.99873,0.0,0.16644]
[1778410371485,41.73,80831.76,0.0,0.99873,0.0,0.16614]
[1778410372865,41.73,80831.76,0.0,0.99873,0.0,0.16614]
[1778410373062,41.73,80831.76,0.0,0.99873,0.0,0.16614]
[1778410372964,41.73,80831.67,0.0,0.99873,0.0,0.16617]
[1778410379544,41.73,80833.79,0.0,0.99874,0.0,0.16553]
[1778410383272,41.73,80833.77,0.0,0.99874,0.0,0.16554]
[1778410383311,41.73,80833.77,0.0,0.99874,0.0,0.16554]
[1778410383572,41.73,80834.15,0.0,0.99874,0.0,0.16543]
[1778410388607,41.73,80834.38,0.0,0.99874,0.0,0.16536]
[1778410394649,41.73,80842.04,0.0,0.99876,0.0,0.16308]
[1778410395656,41.73,80847.43,0.0,0.99877,0.0,0.16149]
[1778410398099,41.73,80847.84,0.0,0.99877,0.0,0.16137]
[1778410398101,41.73,80847.92,0.0,0.99877,0.0,0.16134]
[1778410398180,41.73,80847.92,0.0,0.99877,0.0,0.16134]
[1778410398311,41.73,80847.92,0.0,0.99877,0.0,0.16134]
[1778410399684,41.73,80851.98,0.0,0.99878,0.0,0.16016]
[1778410400691,41.73,80858.13,0.0,0.9988,0.0,0.15838]
[1778410402705,41.73,80861.47,0.0,0.9988,0.0,0.15742]
[1778410403928,41.73,80861.47,0.0,0.9988,0.0,0.15742]
[1778410404064,41.73,80861.47,0.0,0.9988,0.0,0.15742]
[1778410404121,41.73,80861.51,0.0,0.9988,0.0,0.15741]
[1778410404719,41.73,80867.27,0.0,0.99882,0.0,0.15576]
[1778410409172,41.73,80866.83,0.0,0.99882,0.0,0.15589]
[1778410409314,41.73,80866.83,0.0,0.99882,0.0,0.15589]
[1778410414789,41.73,80868.97,0.0,0.99883,0.0,0.15466]
[1778410415487,41.73,80868.97,0.0,0.99883,0.0,0.15466]
[1778410416847,41.73,80868.97,0.0,0.99883,0.0,0.15466]
[1778410416978,41.73,80868.97,0.0,0.99883,0.0,0.15466]
[1778410417066,41.73,80868.97,0.0,0.99883,0.0,0.15466]
[1778410417079,41.73,80869.0,0.0,0.99883,0.0,0.15465]
[1778410422846,41.73,80868.86,0.0,0.99883,0.0,0.15469]
[1778410425559,41.73,80868.68,0.0,0.99883,0.0,0.15474]
[1778410425809,41.73,80868.68,0.0,0.99883,0.0,0.15474]
[1778410425866,41.73,80865.47,0.0,0.99882,0.0,0.15565]
[1778410426919,41.73,80865.47,0.0,0.99882,0.0,0.15565]
[1778410427069,41.73,80865.47,0.0,0.99882,0.0,0.15565]
[1778410427020,41.73,80863.1,0.0,0.99881,0.0,0.15632]
[1778410429894,41.73,80859.31,0.0,0.9988,0.0,0.15741]
[1778410432915,41.73,80855.82,0.0,0.9988,0.0,0.15841]
[1778410433922,41.73,80852.77,0.0,0.99879,0.0,0.15929]
[1778410435473,41.73,80852.35,0.0,0.99879,0.0,0.15941]
[1778410435562,41.73,80852.35,0.0,0.99879,0.0,0.15941]
[1778410435595,41.73,80852.35,0.0,0.99879,0.0,0.15941]
[1778410435813,41.73,80852.35,0.0,0.99879,0.0,0.15941]
[1778410435936,41.73,80852.32,0.0,0.99879,0.0,0.15942]
[1778410440971,41.73,80852.79,0.0,0.99879,0.0,0.15928]
[1778410443348,41.73,80852.43,0.0,0.99879,0.0,0.15939]
[1778410443452,41.73,80852.43,0.0,0.99879,0.0,0.15939]
[1778410443561,41.73,80852.43,0.0,0.99879,0.0,0.15939]
[1778410443992,41.73,80851.56,0.0,0.99879,0.0,0.15964]
[1778410449028,41.73,80853.48,0.0,0.99879,0.0,0.15908]
[1778410449727,41.73,80853.48,0.0,0.99879,0.0,0.15908]
[1778410449810,41.73,80853.48,0.0,0.99879,0.0,0.15908]
[1778410449948,41.73,80853.48,0.0,0.99879,0.0,0.15908]
[1778410450062,41.73,80853.48,0.0,0.99879,0.0,0.15908]
[1778410450103,41.73,80853.83,0.0,0.99879,0.0,0.15898]
[1778410454063,41.73,80859.65,0.0,0.99881,0.0,0.15731]
[1778410455070,41.73,80862.54,0.0,0.99881,0.0,0.15648]
[1778410455987,41.73,80862.54,0.0,0.99881,0.0,0.15648]
[1778410456062,41.73,80862.54,0.0,0.99881,0.0,0.15648]
[1778410456119,41.73,80862.54,0.0,0.99881,0.0,0.15648]
[1778410456119,41.73,80862.81,0.0,0.99881,0.0,0.1564]
[1778410456315,41.73,80862.81,0.0,0.99881,0.0,0.1564]
[1778410463126,41.73,80863.12,0.0,0.99881,0.0,0.15632]
[1778410465140,41.73,80865.77,0.0,0.99882,0.0,0.15556]
[1778410467990,41.73,80866.33,0.0,0.99882,0.0,0.1554]
[1778410468062,41.73,80866.33,0.0,0.99882,0.0,0.1554]
[1778410468161,41.73,80866.22,0.0,0.99882,0.0,0.15543]
[1778410468217,41.73,80866.22,0.0,0.99882,0.0,0.15543]
[1778410468313,41.73,80866.22,0.0,0.99882,0.0,0.15543]
[1778410470175,41.73,80863.91,0.0,0.99882,0.0,0.15609]
[1778410471182,41.73,80864.02,0.0,0.99882,0.0,0.15543]
[1778410477224,41.73,80863.38,0.0,0.99882,0.0,0.15561]
[1778410480029,41.73,80861.64,0.0,0.99881,0.0,0.15611]
[1778410480060,41.73,80861.64,0.0,0.99881,0.0,0.15611]
[1778410480130,41.73,80861.64,0.0,0.99881,0.0,0.15611]
[1778410480208,41.73,80861.64,0.0,0.99881,0.0,0.15611]
[1778410480312,41.73,80861.64,0.0,0.99881,0.0,0.15611]
[1778410487294,41.73,80862.02,0.0,0.99882,0.0,0.156]
[1778410492315,41.73,80861.99,0.0,0.99882,0.0,0.15601]
[1778410496197,41.73,80861.99,0.0,0.99882,0.0,0.15601]
[1778410496308,41.73,80861.99,0.0,0.99882,0.0,0.15601]
[1778410501392,41.73,80861.22,0.0,0.99881,0.0,0.15623]
[1778410504372,41.73,80861.28,0.0,0.99881,0.0,0.15621]
[1778410504563,41.73,80861.28,0.0,0.99881,0.0,0.15621]
[1778410504651,41.73,80861.28,0.0,0.99881,0.0,0.15621]
[1778410510456,41.73,80860.91,0.0,0.99881,0.0,0.15632]
[1778410524557,41.73,80861.41,0.0,0.99881,0.0,0.15618]
[1778410530599,41.73,80861.61,0.0,0.99881,0.0,0.15612]
[1778410531606,41.73,80861.18,0.0,0.99882,0.0,0.15561]
[1778410533683,41.73,80861.18,0.0,0.99882,0.0,0.15561]
[1778410533814,41.73,80861.18,0.0,0.99882,0.0,0.15561]
[1778410546711,41.73,80861.22,0.0,0.99882,0.0,0.1556]
[1778410551746,41.73,80861.18,0.0,0.99882,0.0,0.15561]
[1778410555774,41.73,80864.65,0.0,0.99883,0.0,0.15463]
[1778410557965,41.73,80864.86,0.0,0.99883,0.0,0.15457]
[1778410558031,41.73,80864.86,0.0,0.99883,0.0,0.15457]
[1778410558061,41.73,80864.86,0.0,0.99883,0.0,0.15457]
[1778410558066,41.73,80864.68,0.0,0.99883,0.0,0.15462]
[1778410564617,41.73,80864.57,0.0,0.99883,0.0,0.15465]
[1778410569872,41.73,80864.26,0.0,0.99883,0.0,0.15474]
[1778410574907,41.73,80864.22,0.0,0.99883,0.0,0.15475]
[1778410579942,41.73,80864.3,0.0,0.99883,0.0,0.15473]
[1778410586991,41.73,80863.9,0.0,0.99882,0.0,0.15484]
[1778410589982,41.73,80864.44,0.0,0.99883,0.0,0.15469]
[1778410590067,41.73,80864.44,0.0,0.99883,0.0,0.15469]
[1778410590085,41.73,80864.44,0.0,0.99883,0.0,0.15469]
[1778410590313,41.73,80864.44,0.0,0.99883,0.0,0.15469]
[1778410590165,41.73,80863.83,0.0,0.99882,0.0,0.15486]
[1778410600085,41.73,80863.83,0.0,0.99883,0.0,0.15424]
[1778410605117,41.73,80863.88,0.0,0.99883,0.0,0.15422]
[1778410606849,41.73,80863.88,0.0,0.99883,0.0,0.15422]
[1778410606893,41.73,80863.88,0.0,0.99883,0.0,0.15422]
[1778410607060,41.73,80863.88,0.0,0.99883,0.0,0.15422]
[1778410607129,41.73,80863.88,0.0,0.99883,0.0,0.15422]
[1778410613173,41.73,80863.44,0.0,0.99883,0.0,0.15435]
[1778410622236,41.73,80863.7,0.0,0.99883,0.0,0.15428]
[1778410624250,41.73,80868.41,0.0,0.99884,0.0,0.15295]
[1778410625757,41.73,80868.46,0.0,0.99884,0.0,0.15294]
[1778410625814,41.73,80868.46,0.0,0.99884,0.0,0.15294]
[1778410625876,41.73,80868.46,0.0,0.99884,0.0,0.15294]
[1778410626064,41.73,80868.46,0.0,0.99884,0.0,0.15294]
[1778410626163,41.73,80868.46,0.0,0.99884,0.0,0.15294]
[1778410631299,41.73,80868.77,0.0,0.99884,0.0,0.15285]
[1778410636334,41.73,80869.16,0.0,0.99884,0.0,0.15274]
[1778410639991,41.73,80869.67,0.0,0.99884,0.0,0.1526]
[1778410640048,41.73,80869.67,0.0,0.99884,0.0,0.1526]
[1778410640072,41.73,80869.67,0.0,0.99884,0.0,0.1526]
[1778410640169,41.73,80869.67,0.0,0.99884,0.0,0.1526]
[1778410644391,41.73,80867.13,0.0,0.99884,0.0,0.15331]
[1778410645398,41.73,80869.66,0.0,0.99884,0.0,0.1526]
[1778410650212,41.73,80869.8,0.0,0.99884,0.0,0.15256]
[1778410650315,41.73,80869.8,0.0,0.99884,0.0,0.15256]
[1778410650323,41.73,80869.8,0.0,0.99884,0.0,0.15256]
[1778410650416,41.73,80869.8,0.0,0.99884,0.0,0.15256]
[1778410650561,41.73,80869.8,0.0,0.99884,0.0,0.15256]
[1778410651440,41.73,80869.73,0.0,0.99885,0.0,0.15197]
[1778410654060,41.73,80870.01,0.0,0.99885,0.0,0.15189]
[1778410655468,41.73,80870.12,0.0,0.99885,0.0,0.15186]
[1778410660503,41.73,80869.9,0.0,0.99885,0.0,0.15192]
[1778410664407,41.73,80870.95,0.0,0.99885,0.0,0.15163]
[1778410664485,41.73,80870.95,0.0,0.99885,0.0,0.15163]
[1778410664564,41.73,80870.94,0.0,0.99885,0.0,0.15163]
[1778410664642,41.73,80871.51,0.0,0.99885,0.0,0.15147]
[1778410669567,41.73,80869.24,0.0,0.99885,0.0,0.1521]
[1778410671007,41.73,80869.24,0.0,0.99885,0.0,0.1521]
[1778410671014,41.73,80869.24,0.0,0.99885,0.0,0.1521]
[1778410671063,41.73,80869.24,0.0,0.99885,0.0,0.1521]
[1778410671108,41.73,80869.09,0.0,0.99885,0.0,0.15215]
[1778410676617,41.73,80869.77,0.0,0.99885,0.0,0.15196]
[1778410682659,41.73,80869.73,0.0,0.99885,0.0,0.15197]
[1778410683981,41.73,80869.73,0.0,0.99885,0.0,0.15197]
[1778410684065,41.73,80869.73,0.0,0.99885,0.0,0.15197]
[1778410684092,41.73,80869.73,0.0,0.99885,0.0,0.15197]
[1778410684312,41.73,80869.73,0.0,0.99885,0.0,0.15197]
[1778410684327,41.73,80869.95,0.0,0.99885,0.0,0.15191]
[1778410687694,41.73,80867.78,0.0,0.99884,0.0,0.15251]
[1778410690959,41.73,80867.74,0.0,0.99884,0.0,0.15252]
[1778410690970,41.73,80867.74,0.0,0.99884,0.0,0.15252]
[1778410691061,41.73,80867.74,0.0,0.99884,0.0,0.15252]
[1778410691160,41.73,80867.77,0.0,0.99884,0.0,0.15251]
[1778410696757,41.73,80868.79,0.0,0.99885,0.0,0.15223]
[1778410702799,41.73,80868.79,0.0,0.99885,0.0,0.15223]
[1778410708842,41.73,80869.86,0.0,0.99885,0.0,0.15193]
[1778410712870,41.73,80869.77,0.0,0.99885,0.0,0.15134]
[1778410717906,41.73,80869.66,0.0,0.99885,0.0,0.15137]
[1778410722941,41.73,80868.98,0.0,0.99885,0.0,0.15156]
[1778410732007,41.73,80868.69,0.0,0.99885,0.0,0.15164]
[1778410733616,41.73,80869.23,0.0,0.99885,0.0,0.15149]
[1778410733685,41.73,80869.23,0.0,0.99885,0.0,0.15149]
[1778410733809,41.73,80869.23,0.0,0.99885,0.0,0.15149]
[1778410733909,41.73,80869.23,0.0,0.99885,0.0,0.15149]
[1778410739053,41.73,80868.4,0.0,0.99885,0.0,0.15172]
[1778410744088,41.73,80868.83,0.0,0.99885,0.0,0.1516]
[1778410749123,41.73,80868.68,0.0,0.99885,0.0,0.15164]
[1778410754158,41.73,80868.67,0.0,0.99885,0.0,0.15165]
[1778410759194,41.73,80869.13,0.0,0.99885,0.0,0.15152]
[1778410764233,41.73,80868.55,0.0,0.99885,0.0,0.15168]
[1778410767254,41.73,80871.4,0.0,0.99886,0.0,0.15089]
[1778410769268,41.73,80868.62,0.0,0.99885,0.0,0.15166]
[1778410770327,41.73,80868.62,0.0,0.99885,0.0,0.15166]
[1778410770385,41.73,80868.62,0.0,0.99885,0.0,0.15166]
[1778410770561,41.73,80868.62,0.0,0.99885,0.0,0.15166]
[1778410770410,41.73,80868.69,0.0,0.99885,0.0,0.15164]
[1778410771282,41.73,80868.62,0.0,0.99885,0.0,0.15105]
[1778410776317,41.73,80867.99,0.0,0.99885,0.0,0.15122]
[1778410782130,41.73,80867.83,0.0,0.99885,0.0,0.15126]
[1778410782283,41.73,80867.83,0.0,0.99885,0.0,0.15126]
[1778410782310,41.73,80867.83,0.0,0.99885,0.0,0.15126]
[1778410782384,41.73,80867.83,0.0,0.99885,0.0,0.15126]
[1778410787395,41.73,80867.54,0.0,0.99885,0.0,0.15135]
[1778410792434,41.73,80867.12,0.0,0.99885,0.0,0.15146]
[1778410794608,41.73,80865.78,0.0,0.99885,0.0,0.15183]
[1778410794798,41.73,80864.43,0.0,0.99884,0.0,0.15221]
[1778410794810,41.73,80864.43,0.0,0.99884,0.0,0.15221]
[1778410795455,41.73,80862.87,0.0,0.99884,0.0,0.15265]
[1778410800490,41.73,80860.86,0.0,0.99884,0.0,0.15321]
[1778410802504,41.73,80864.58,0.0,0.99884,0.0,0.15217]
[1778410802802,41.73,80864.58,0.0,0.99884,0.0,0.15217]
[1778410802811,41.73,80864.58,0.0,0.99884,0.0,0.15217]
[1778410802911,41.73,80864.58,0.0,0.99884,0.0,0.15217]
[1778410803061,41.73,80864.58,0.0,0.99884,0.0,0.15217]
[1778410803511,41.73,80865.05,0.0,0.99885,0.0,0.15204]
[1778410808546,41.73,80864.7,0.0,0.99885,0.0,0.15213]
[1778410808720,41.73,80864.7,0.0,0.99885,0.0,0.15213]
[1778410808728,41.73,80864.7,0.0,0.99885,0.0,0.15213]
[1778410808809,41.73,80864.7,0.0,0.99885,0.0,0.15213]
[1778410809553,41.73,80864.73,0.0,0.99885,0.0,0.15213]
[1778410816606,41.73,80864.63,0.0,0.99884,0.0,0.15215]
[1778410821641,41.73,80862.7,0.0,0.99884,0.0,0.15269]
[1778410827686,41.73,80862.54,0.0,0.99884,0.0,0.15274]
[1778410832573,41.73,80862.41,0.0,0.99884,0.0,0.15277]
[1778410832660,41.73,80862.45,0.0,0.99884,0.0,0.15214]
[1778410832769,41.73,80862.45,0.0,0.99884,0.0,0.15214]
[1778410832810,41.73,80862.45,0.0,0.99884,0.0,0.15214]
[1778410832922,41.73,80862.3,0.0,0.99884,0.0,0.15219]
[1778410834735,41.73,80864.76,0.0,0.99885,0.0,0.1515]
[1778410839771,41.73,80864.85,0.0,0.99885,0.0,0.15148]
[1778410842792,41.73,80862.27,0.0,0.99884,0.0,0.1522]
[1778410848834,41.73,80862.13,0.0,0.99884,0.0,0.15223]
[1778410853460,41.73,80862.1,0.0,0.99884,0.0,0.15224]
[1778410853560,41.73,80862.1,0.0,0.99884,0.0,0.15224]
[1778410853593,41.73,80862.1,0.0,0.99884,0.0,0.15224]
[1778410853561,41.73,80862.03,0.0,0.99884,0.0,0.15226]
[1778410853809,41.73,80862.03,0.0,0.99884,0.0,0.15226]
[1778410859911,41.73,80862.9,0.0,0.99885,0.0,0.15202]
[1778410864946,41.73,80863.15,0.0,0.99885,0.0,0.15195]
[1778410866776,41.73,80863.65,0.0,0.99885,0.0,0.15181]
[1778410866810,41.73,80863.65,0.0,0.99885,0.0,0.15181]
[1778410866956,41.73,80863.65,0.0,0.99885,0.0,0.15181]
[1778410867066,41.73,80863.65,0.0,0.99885,0.0,0.15181]
[1778410867167,41.73,80863.65,0.0,0.99885,0.0,0.15181]
[1778410873427,41.73,80863.89,0.0,0.99885,0.0,0.15174]
[1778410879659,41.73,80864.37,0.0,0.99885,0.0,0.15161]
[1778410879044,41.73,80868.54,0.0,0.99886,0.0,0.15046]
[1778410879812,41.73,80868.54,0.0,0.99886,0.0,0.15046]
[1778410879856,41.73,80868.54,0.0,0.99886,0.0,0.15046]
[1778410880066,41.73,80868.54,0.0,0.99886,0.0,0.15046]
[1778410880167,41.73,80870.99,0.0,0.99886,0.0,0.14978]
[1778410886093,41.73,80871.52,0.0,0.99887,0.0,0.14963]
[1778410891128,41.73,80871.8,0.0,0.99887,0.0,0.14895]
[1778410893142,41.73,80874.05,0.0,0.99888,0.0,0.14833]
[1778410894381,41.73,80874.05,0.0,0.99888,0.0,0.14833]
[1778410894559,41.73,80874.05,0.0,0.99888,0.0,0.14833]
[1778410894617,41.73,80874.05,0.0,0.99888,0.0,0.14833]
[1778410894661,41.73,80873.88,0.0,0.99888,0.0,0.14838]
[1778410894810,41.73,80873.88,0.0,0.99888,0.0,0.14838]
[1778410900192,41.73,80873.85,0.0,0.99888,0.0,0.14839]
[1778410902206,41.73,80875.98,0.0,0.99888,0.0,0.14781]
[1778410906505,41.73,80877.05,0.0,0.99888,0.0,0.14752]
[1778410906559,41.73,80877.05,0.0,0.99888,0.0,0.14752]
[1778410906660,41.73,80877.76,0.0,0.99888,0.0,0.14733]
[1778410906753,41.73,80877.76,0.0,0.99888,0.0,0.14733]
[1778410906810,41.73,80877.76,0.0,0.99888,0.0,0.14733]
[1778410910262,41.73,80888.84,0.0,0.99891,0.0,0.14435]
[1778410910878,41.73,80888.84,0.0,0.99891,0.0,0.14435]
[1778410911033,41.73,80888.84,0.0,0.99891,0.0,0.14435]
[1778410911059,41.73,80888.84,0.0,0.99891,0.0,0.14435]
[1778410911269,41.73,80892.63,0.0,0.99892,0.0,0.14334]
[1778410917311,41.73,80892.6,0.0,0.99892,0.0,0.14335]
[1778410918318,41.73,80890.29,0.0,0.99891,0.0,0.14396]
[1778410920332,41.73,80892.01,0.0,0.99892,0.0,0.14351]
[1778410921339,41.73,80898.44,0.0,0.99893,0.0,0.14182]
[1778410922346,41.73,80903.09,0.0,0.99894,0.0,0.1406]
[1778410923353,41.73,80907.61,0.0,0.99895,0.0,0.13943]
[1778410925367,41.73,80919.37,0.0,0.99897,0.0,0.13643]
[1778410926286,41.73,80919.37,0.0,0.99897,0.0,0.13643]
[1778410926704,41.73,80919.37,0.0,0.99897,0.0,0.13643]
[1778410926739,41.73,80921.01,0.0,0.99898,0.0,0.13601]
[1778410928482,41.73,80921.08,0.0,0.99898,0.0,0.136]
[1778410928557,41.73,80920.72,0.0,0.99898,0.0,0.13609]
[1778410932416,41.73,80913.81,0.0,0.99896,0.0,0.13784]
[1778410933217,41.73,80913.81,0.0,0.99896,0.0,0.13784]
[1778410933308,41.73,80913.81,0.0,0.99896,0.0,0.13784]
[1778410933503,41.73,80913.81,0.0,0.99896,0.0,0.13784]
[1778410933560,41.73,80913.81,0.0,0.99896,0.0,0.13784]
[1778410933604,41.73,80912.64,0.0,0.99896,0.0,0.13814]
[1778410936444,41.73,80910.74,0.0,0.99896,0.0,0.13863]
[1778410940472,41.73,80921.02,0.0,0.99898,0.0,0.13601]
[1778410940981,41.73,80921.02,0.0,0.99898,0.0,0.13601]
[1778410941060,41.73,80921.02,0.0,0.99898,0.0,0.13601]
[1778410941479,41.73,80925.86,0.0,0.99899,0.0,0.1348]
[1778410942486,41.73,80931.68,0.0,0.999,0.0,0.13335]
[1778410942807,41.73,80931.68,0.0,0.999,0.0,0.13335]
[1778410943060,41.73,80931.68,0.0,0.999,0.0,0.13335]
[1778410943493,41.73,80933.3,0.0,0.999,0.0,0.13295]
[1778410944500,41.73,80930.34,0.0,0.999,0.0,0.13368]
[1778410946089,41.73,80929.81,0.0,0.999,0.0,0.13381]
[1778410946308,41.73,80929.81,0.0,0.999,0.0,0.13381]
[1778410946741,41.73,80929.81,0.0,0.999,0.0,0.13381]
[1778410946514,41.73,80931.87,0.0,0.999,0.0,0.1333]
[1778410946807,41.73,80931.87,0.0,0.999,0.0,0.1333]
[1778410952306,41.73,80934.1,0.0,0.99901,0.0,0.1322]
[1778410952562,41.73,80934.1,0.0,0.99901,0.0,0.1322]
[1778410952651,41.73,80934.1,0.0,0.99901,0.0,0.1322]
[1778410952661,41.73,80934.29,0.0,0.99901,0.0,0.13215]
[1778410952808,41.73,80934.29,0.0,0.99901,0.0,0.13215]
[1778410953563,41.73,80943.27,0.0,0.99903,0.0,0.12996]
[1778410954570,41.73,80950.01,0.0,0.99904,0.0,0.12833]
[1778410955577,41.73,80953.45,0.0,0.99905,0.0,0.12751]
[1778410955829,41.73,80953.45,0.0,0.99905,0.0,0.12751]
[1778410956069,41.73,80953.45,0.0,0.99905,0.0,0.12751]
[1778410957591,41.73,80949.76,0.0,0.99904,0.0,0.12839]
[1778410961557,41.73,80949.06,0.0,0.99904,0.0,0.12856]
[1778410961780,41.73,80944.24,0.0,0.99903,0.0,0.12972]
[1778410961810,41.73,80944.24,0.0,0.99903,0.0,0.12972]
[1778410962626,41.73,80938.76,0.0,0.99902,0.0,0.13105]
[1778410963633,41.73,80937.53,0.0,0.99902,0.0,0.13135]
[1778410964561,41.73,80937.53,0.0,0.99902,0.0,0.13135]
[1778410964640,41.73,80940.62,0.0,0.99902,0.0,0.1306]
[1778410966566,41.73,80941.33,0.0,0.99902,0.0,0.13043]
[1778410966654,41.73,80941.54,0.0,0.99902,0.0,0.13038]
[1778410971691,41.73,80943.24,0.0,0.99903,0.0,0.12997]
[1778410973707,41.73,80938.8,0.0,0.99902,0.0,0.13104]
[1778410975293,41.73,80937.75,0.0,0.99902,0.0,0.1313]
[1778410975312,41.73,80937.75,0.0,0.99902,0.0,0.1313]
[1778410975721,41.73,80935.95,0.0,0.99901,0.0,0.13174]
[1778410976312,41.73,80935.95,0.0,0.99901,0.0,0.13174]
[1778410976560,41.73,80935.95,0.0,0.99901,0.0,0.13174]
[1778410981763,41.73,80934.75,0.0,0.99901,0.0,0.13204]
[1778410987805,41.73,80934.65,0.0,0.99901,0.0,0.13206]
[1778410988347,41.73,80934.65,0.0,0.99901,0.0,0.13206]
[1778410988653,41.73,80934.65,0.0,0.99901,0.0,0.13206]
[1778410988808,41.73,80934.65,0.0,0.99901,0.0,0.13206]
[1778410994855,41.73,80935.08,0.0,0.99901,0.0,0.13196]
[1778411000899,41.73,80935.58,0.0,0.99901,0.0,0.13183]
[1778411002913,41.73,80938.28,0.0,0.99902,0.0,0.13117]
[1778411005934,41.73,80940.07,0.0,0.99902,0.0,0.13073]
[1778411008015,41.73,80941.14,0.0,0.99902,0.0,0.13047]
[1778411008561,41.73,80941.14,0.0,0.99902,0.0,0.13047]
[1778411010969,41.73,80942.7,0.0,0.99903,0.0,0.1301]
[1778411011976,41.73,80945.7,0.0,0.99904,0.0,0.12883]
[1778411012983,41.73,80949.01,0.0,0.99904,0.0,0.12804]
[1778411019691,41.73,80948.88,0.0,0.99904,0.0,0.12807]
[1778411020561,41.73,80948.98,0.0,0.99904,0.0,0.12804]
[1778411020660,41.73,80948.66,0.0,0.99904,0.0,0.12812]
[1778411024561,41.73,80950.32,0.0,0.99905,0.0,0.12772]
[1778411029038,41.73,80950.84,0.0,0.99905,0.0,0.1276]
[1778411029081,41.73,80950.84,0.0,0.99905,0.0,0.1276]
[1778411029095,41.73,80951.51,0.0,0.99905,0.0,0.12744]
[1778411034130,41.73,80951.95,0.0,0.99905,0.0,0.12733]
[1778411042186,41.73,80951.18,0.0,0.99905,0.0,0.12752]
[1778411044200,41.73,80948.09,0.0,0.99904,0.0,0.12826]
[1778411046154,41.73,80946.93,0.0,0.99904,0.0,0.12853]
[1778411046310,41.73,80946.93,0.0,0.99904,0.0,0.12853]
[1778411053263,41.73,80944.7,0.0,0.99903,0.0,0.12907]
[1778411058298,41.73,80944.94,0.0,0.99903,0.0,0.12901]
[1778411059305,41.73,80940.68,0.0,0.99903,0.0,0.13004]
[1778411061531,41.73,80938.96,0.0,0.99902,0.0,0.13046]
[1778411061572,41.73,80938.96,0.0,0.99902,0.0,0.13046]
[1778411061725,41.73,80938.96,0.0,0.99902,0.0,0.13046]
[1778411061810,41.73,80938.96,0.0,0.99902,0.0,0.13046]
[1778411061820,41.73,80938.75,0.0,0.99902,0.0,0.13051]
[1778411062326,41.73,80934.95,0.0,0.99901,0.0,0.13144]
[1778411063333,41.73,80931.98,0.0,0.99901,0.0,0.13216]
[1778411065166,41.73,80932.18,0.0,0.99901,0.0,0.13212]
[1778411065311,41.73,80932.18,0.0,0.99901,0.0,0.13212]
[1778411065347,41.73,80930.96,0.0,0.99901,0.0,0.13242]
[1778411066259,41.73,80930.96,0.0,0.99901,0.0,0.13242]
[1778411066312,41.73,80930.96,0.0,0.99901,0.0,0.13242]
[1778411071389,41.73,80931.0,0.0,0.99901,0.0,0.13185]
[1778411076424,41.73,80928.99,0.0,0.99901,0.0,0.13235]
[1778411078506,41.73,80928.99,0.0,0.99901,0.0,0.13235]
[1778411078563,41.73,80928.99,0.0,0.99901,0.0,0.13235]
[1778411078699,41.73,80928.99,0.0,0.99901,0.0,0.13235]
[1778411078810,41.73,80928.99,0.0,0.99901,0.0,0.13235]
[1778411078910,41.73,80928.99,0.0,0.99901,0.0,0.13235]
[1778411085488,41.73,80927.44,0.0,0.999,0.0,0.13273]
[1778411090522,41.73,80926.33,0.0,0.999,0.0,0.133]
[1778411091251,41.73,80926.33,0.0,0.999,0.0,0.133]
[1778411091310,41.73,80926.33,0.0,0.999,0.0,0.133]
[1778411091571,41.73,80926.33,0.0,0.999,0.0,0.133]
[1778411091812,41.73,80926.33,0.0,0.999,0.0,0.133]
[1778411091912,41.73,80925.08,0.0,0.999,0.0,0.13331]
[1778411098579,41.73,80924.87,0.0,0.999,0.0,0.13337]
[1778411101626,41.73,80924.71,0.0,0.999,0.0,0.13341]
[1778411101810,41.73,80924.71,0.0,0.999,0.0,0.13341]
[1778411101912,41.73,80920.78,0.0,0.99899,0.0,0.13438]
[1778411102066,41.73,80920.78,0.0,0.99899,0.0,0.13438]
[1778411102309,41.73,80920.78,0.0,0.99899,0.0,0.13438]
[1778411107642,41.73,80919.31,0.0,0.99899,0.0,0.13475]
[1778411108123,41.73,80919.31,0.0,0.99899,0.0,0.13475]
[1778411108176,41.73,80919.31,0.0,0.99899,0.0,0.13475]
[1778411108311,41.73,80919.31,0.0,0.99899,0.0,0.13475]
[1778411108649,41.73,80919.18,0.0,0.99899,0.0,0.13478]
[1778411116705,41.73,80918.12,0.0,0.99898,0.0,0.13505]
[1778411120431,41.73,80917.58,0.0,0.99898,0.0,0.13519]
[1778411120568,41.73,80917.58,0.0,0.99898,0.0,0.13519]
[1778411120727,41.73,80917.58,0.0,0.99898,0.0,0.13519]
[1778411120809,41.73,80917.58,0.0,0.99898,0.0,0.13519]
[1778411120828,41.73,80917.45,0.0,0.99898,0.0,0.13522]
[1778411127782,41.73,80916.75,0.0,0.99898,0.0,0.13539]
[1778411131810,41.73,80916.75,0.0,0.99899,0.0,0.13483]
[1778411136845,41.73,80915.78,0.0,0.99898,0.0,0.13508]
[1778411138362,41.73,80915.82,0.0,0.99898,0.0,0.13506]
[1778411138561,41.73,80915.82,0.0,0.99898,0.0,0.13506]
[1778411138737,41.73,80915.82,0.0,0.99898,0.0,0.13506]
[1778411138809,41.73,80915.82,0.0,0.99898,0.0,0.13506]
[1778411138838,41.73,80915.82,0.0,0.99898,0.0,0.13506]
[1778411145908,41.73,80915.35,0.0,0.99898,0.0,0.13518]
[1778411149064,41.73,80913.27,0.0,0.99898,0.0,0.13571]
[1778411149310,41.73,80913.27,0.0,0.99898,0.0,0.13571]
[1778411149368,41.73,80913.27,0.0,0.99898,0.0,0.13571]
[1778411149563,41.73,80913.27,0.0,0.99898,0.0,0.13571]
[1778411149936,41.73,80912.86,0.0,0.99898,0.0,0.13581]
[1778411155983,41.73,80911.04,0.0,0.99897,0.0,0.13627]
[1778411159614,41.73,80911.04,0.0,0.99897,0.0,0.13627]
[1778411159812,41.73,80911.04,0.0,0.99897,0.0,0.13627]
[1778411159836,41.73,80911.04,0.0,0.99897,0.0,0.13627]
[1778411159910,41.73,80910.97,0.0,0.99897,0.0,0.13629]
[1778411160059,41.73,80910.97,0.0,0.99897,0.0,0.13629]
[1778411163042,41.73,80906.02,0.0,0.99896,0.0,0.13755]
[1778411165587,41.73,80905.37,0.0,0.99896,0.0,0.13771]
[1778411165751,41.73,80905.37,0.0,0.99896,0.0,0.13771]
[1778411165813,41.73,80905.37,0.0,0.99896,0.0,0.13771]
[1778411165852,41.73,80904.06,0.0,0.99896,0.0,0.13805]
[1778411172106,41.73,80906.48,0.0,0.99896,0.0,0.13743]
[1778411176134,41.73,80904.1,0.0,0.99896,0.0,0.13804]
[1778411177915,41.73,80904.1,0.0,0.99896,0.0,0.13804]
[1778411178016,41.73,80904.06,0.0,0.99896,0.0,0.13805]
[1778411178060,41.73,80904.06,0.0,0.99896,0.0,0.13805]
[1778411178125,41.73,80904.06,0.0,0.99896,0.0,0.13805]
[1778411178310,41.73,80904.06,0.0,0.99896,0.0,0.13805]
[1778411184190,41.73,80903.8,0.0,0.99896,0.0,0.13811]
[1778411189225,41.73,80903.95,0.0,0.99896,0.0,0.13807]
[1778411194260,41.73,80904.33,0.0,0.99896,0.0,0.13741]
[1778411196278,41.73,80904.33,0.0,0.99896,0.0,0.13741]
[1778411196309,41.73,80904.33,0.0,0.99896,0.0,0.13741]
[1778411196438,41.73,80904.33,0.0,0.99896,0.0,0.13741]
[1778411196563,41.73,80904.33,0.0,0.99896,0.0,0.13741]
[1778411196604,41.73,80904.33,0.0,0.99896,0.0,0.13741]
[1778411203323,41.73,80903.75,0.0,0.99896,0.0,0.13755]
[1778411204330,41.73,80908.3,0.0,0.99897,0.0,0.1364]
[1778411206726,41.73,80909.52,0.0,0.99897,0.0,0.13609]
[1778411206810,41.73,80909.52,0.0,0.99897,0.0,0.13609]
[1778411206951,41.73,80909.52,0.0,0.99897,0.0,0.13609]
[1778411206911,41.73,80909.39,0.0,0.99897,0.0,0.13612]
[1778411207062,41.73,80909.39,0.0,0.99897,0.0,0.13612]
[1778411211379,41.73,80912.82,0.0,0.99898,0.0,0.13526]
[1778411213393,41.73,80915.49,0.0,0.99899,0.0,0.13459]
[1778411216543,41.73,80916.32,0.0,0.99899,0.0,0.13438]
[1778411216560,41.73,80916.32,0.0,0.99899,0.0,0.13438]
[1778411216726,41.73,80916.32,0.0,0.99899,0.0,0.13438]
[1778411216811,41.73,80916.32,0.0,0.99899,0.0,0.13438]
[1778411216910,41.73,80916.32,0.0,0.99899,0.0,0.13438]
[1778411223327,41.73,80916.32,0.0,0.99899,0.0,0.13438]
[1778411223561,41.73,80916.32,0.0,0.99899,0.0,0.13438]
[1778411223662,41.73,80917.11,0.0,0.99899,0.0,0.13418]
[1778411224336,41.73,80917.11,0.0,0.99899,0.0,0.13418]
[1778411224559,41.73,80917.11,0.0,0.99899,0.0,0.13418]
[1778411230514,41.73,80917.06,0.0,0.99899,0.0,0.13419]
[1778411236556,41.73,80917.06,0.0,0.99899,0.0,0.13419]
[1778411241591,41.73,80918.28,0.0,0.99899,0.0,0.13389]
[1778411243945,41.73,80919.33,0.0,0.999,0.0,0.13363]
[1778411244063,41.73,80919.33,0.0,0.999,0.0,0.13363]
[1778411243978,41.73,80919.12,0.0,0.99899,0.0,0.13368]
[1778411244237,41.73,80919.12,0.0,0.99899,0.0,0.13368]
[1778411244313,41.73,80919.12,0.0,0.99899,0.0,0.13368]
[1778411244612,41.73,80919.15,0.0,0.99899,0.0,0.13367]
[1778411249647,41.73,80920.01,0.0,0.999,0.0,0.13346]
[1778411251661,41.73,80917.84,0.0,0.999,0.0,0.13344]
[1778411252668,41.73,80920.15,0.0,0.999,0.0,0.13287]
[1778411257703,41.73,80920.52,0.0,0.999,0.0,0.13277]
[1778411266766,41.73,80920.34,0.0,0.999,0.0,0.13282]
[1778411267115,41.73,80920.34,0.0,0.999,0.0,0.13282]
[1778411267311,41.73,80920.34,0.0,0.999,0.0,0.13282]
[1778411267585,41.73,80920.34,0.0,0.999,0.0,0.13282]
[1778411267811,41.73,80920.34,0.0,0.999,0.0,0.13282]
[1778411267840,41.73,80920.38,0.0,0.999,0.0,0.13281]
[1778411272808,41.73,80918.05,0.0,0.999,0.0,0.13339]
[1778411275669,41.73,80918.09,0.0,0.999,0.0,0.13338]
[1778411275813,41.73,80918.09,0.0,0.999,0.0,0.13338]
[1778411275829,41.73,80918.12,0.0,0.999,0.0,0.13337]
[1778411276156,41.73,80918.12,0.0,0.999,0.0,0.13337]
[1778411276311,41.73,80918.12,0.0,0.999,0.0,0.13337]
[1778411281230,41.73,80917.38,0.0,0.999,0.0,0.13355]
[1778411281313,41.73,80917.38,0.0,0.999,0.0,0.13355]
[1778411281871,41.73,80916.8,0.0,0.99899,0.0,0.1337]
[1778411283142,41.73,80916.4,0.0,0.99899,0.0,0.1338]
[1778411283317,41.73,80916.4,0.0,0.99899,0.0,0.1338]
[1778411288920,41.73,80915.86,0.0,0.99899,0.0,0.13393]
[1778411293955,41.73,80912.33,0.0,0.99898,0.0,0.13481]
[1778411294561,41.73,80912.33,0.0,0.99898,0.0,0.13481]
[1778411294812,41.73,80912.33,0.0,0.99898,0.0,0.13481]
[1778411294894,41.73,80912.33,0.0,0.99898,0.0,0.13481]
[1778411295062,41.73,80912.33,0.0,0.99898,0.0,0.13481]
[1778411294962,41.73,80911.42,0.0,0.99898,0.0,0.13504]
[1778411298990,41.73,80907.13,0.0,0.99897,0.0,0.13612]
[1778411299998,41.73,80904.52,0.0,0.99897,0.0,0.13679]
[1778411300822,41.73,80904.52,0.0,0.99897,0.0,0.13679]
[1778411301061,41.73,80904.52,0.0,0.99897,0.0,0.13679]
[1778411301004,41.73,80904.27,0.0,0.99897,0.0,0.13685]
[1778411301248,41.73,80904.27,0.0,0.99897,0.0,0.13685]
[1778411301310,41.73,80904.27,0.0,0.99897,0.0,0.13685]
[1778411306039,41.73,80902.07,0.0,0.99896,0.0,0.13741]
[1778411309060,41.73,80899.45,0.0,0.99896,0.0,0.13808]
[1778411310461,41.73,80898.01,0.0,0.99895,0.0,0.13845]
[1778411310560,41.73,80898.01,0.0,0.99895,0.0,0.13845]
[1778411310806,41.73,80898.01,0.0,0.99895,0.0,0.13845]
[1778411311062,41.73,80898.01,0.0,0.99895,0.0,0.13845]
[1778411311074,41.73,80897.36,0.0,0.99896,0.0,0.13804]
[1778411315378,41.73,80895.92,0.0,0.99895,0.0,0.13841]
[1778411315566,41.73,80895.92,0.0,0.99895,0.0,0.13841]
[1778411316109,41.73,80894.31,0.0,0.99895,0.0,0.13882]
[1778411319598,41.73,80893.23,0.0,0.99895,0.0,0.1391]
[1778411319809,41.73,80893.23,0.0,0.99895,0.0,0.1391]
[1778411325172,41.73,80890.12,0.0,0.99894,0.0,0.13991]
[1778411327284,41.73,80889.94,0.0,0.99894,0.0,0.13995]
[1778411327311,41.73,80889.94,0.0,0.99894,0.0,0.13995]
[1778411327357,41.73,80889.33,0.0,0.99894,0.0,0.14011]
[1778411328896,41.73,80889.33,0.0,0.99894,0.0,0.14011]
[1778411329061,41.73,80889.33,0.0,0.99894,0.0,0.14011]
[1778411329151,41.73,80886.34,0.0,0.99893,0.0,0.14089]
[1778411334235,41.73,80884.37,0.0,0.99893,0.0,0.14141]
[1778411337075,41.73,80884.32,0.0,0.99893,0.0,0.14142]
[1778411337162,41.73,80884.32,0.0,0.99893,0.0,0.14142]
[1778411337268,41.73,80884.32,0.0,0.99893,0.0,0.14142]
[1778411337313,41.73,80884.32,0.0,0.99893,0.0,0.14142]
[1778411337414,41.73,80883.37,0.0,0.99893,0.0,0.14167]
[1778411343299,41.73,80885.03,0.0,0.99893,0.0,0.14123]
[1778411344682,41.73,80885.03,0.0,0.99893,0.0,0.14123]
[1778411344809,41.73,80885.03,0.0,0.99893,0.0,0.14123]
[1778411345059,41.73,80885.03,0.0,0.99893,0.0,0.14123]
[1778411345160,41.73,80885.55,0.0,0.99893,0.0,0.1411]
[1778411345311,41.73,80885.55,0.0,0.99893,0.0,0.1411]
[1778411350348,41.73,80883.95,0.0,0.99893,0.0,0.14152]
[1778411355383,41.73,80884.06,0.0,0.99893,0.0,0.14149]
[1778411359512,41.73,80883.18,0.0,0.99893,0.0,0.14172]
[1778411359559,41.73,80883.18,0.0,0.99893,0.0,0.14172]
[1778411359792,41.73,80883.18,0.0,0.99893,0.0,0.14172]
[1778411359811,41.73,80883.18,0.0,0.99893,0.0,0.14172]
[1778411359912,41.73,80882.63,0.0,0.99893,0.0,0.14186]
[1778411365453,41.73,80880.83,0.0,0.99892,0.0,0.14234]
[1778411366295,41.73,80880.83,0.0,0.99892,0.0,0.14234]
[1778411366309,41.73,80880.83,0.0,0.99892,0.0,0.14234]
[1778411366735,41.73,80880.83,0.0,0.99892,0.0,0.14234]
[1778411366812,41.73,80880.83,0.0,0.99892,0.0,0.14234]
[1778411366836,41.73,80879.58,0.0,0.99892,0.0,0.14267]
[1778411371495,41.73,80879.22,0.0,0.99892,0.0,0.14217]
[1778411378544,41.73,80877.8,0.0,0.99892,0.0,0.14255]
[1778411383950,41.73,80875.98,0.0,0.99892,0.0,0.14303]
[1778411384060,41.73,80875.98,0.0,0.99892,0.0,0.14303]
[1778411384116,41.73,80875.95,0.0,0.99892,0.0,0.14304]
[1778411384315,41.73,80875.95,0.0,0.99892,0.0,0.14304]
[1778411384564,41.73,80875.95,0.0,0.99892,0.0,0.14304]
[1778411385596,41.73,80873.33,0.0,0.99891,0.0,0.14373]
[1778411387607,41.73,80869.69,0.0,0.9989,0.0,0.1447]
[1778411391100,41.73,80869.93,0.0,0.9989,0.0,0.14464]
[1778411391156,41.73,80870.0,0.0,0.9989,0.0,0.14462]
[1778411391308,41.73,80870.0,0.0,0.9989,0.0,0.14462]
[1778411391638,41.73,80870.46,0.0,0.9989,0.0,0.1445]
[1778411393335,41.73,80870.28,0.0,0.9989,0.0,0.14454]
[1778411393557,41.73,80870.28,0.0,0.9989,0.0,0.14454]
[1778411400701,41.73,80869.47,0.0,0.9989,0.0,0.14476]
[1778411404334,41.73,80867.76,0.0,0.9989,0.0,0.14522]
[1778411404561,41.73,80867.76,0.0,0.9989,0.0,0.14522]
[1778411404683,41.73,80867.76,0.0,0.9989,0.0,0.14522]
[1778411404812,41.73,80867.76,0.0,0.9989,0.0,0.14522]
[1778411404882,41.73,80867.9,0.0,0.9989,0.0,0.14518]
[1778411408757,41.73,80865.79,0.0,0.99889,0.0,0.14575]
[1778411410110,41.73,80865.79,0.0,0.99889,0.0,0.14575]
[1778411410150,41.73,80865.07,0.0,0.99889,0.0,0.14594]
[1778411410310,41.73,80865.07,0.0,0.99889,0.0,0.14594]
[1778411410382,41.73,80865.07,0.0,0.99889,0.0,0.14594]
[1778411410558,41.73,80865.07,0.0,0.99889,0.0,0.14594]
[1778411410771,41.73,80863.79,0.0,0.99889,0.0,0.14629]
[1778411411779,41.73,80860.93,0.0,0.99888,0.0,0.14706]
[1778411414800,41.73,80858.47,0.0,0.99888,0.0,0.14773]
[1778411418828,41.73,80865.34,0.0,0.99889,0.0,0.14587]
[1778411419619,41.73,80865.34,0.0,0.99889,0.0,0.14587]
[1778411419809,41.73,80865.34,0.0,0.99889,0.0,0.14587]
[1778411420110,41.73,80865.34,0.0,0.99889,0.0,0.14587]
[1778411420215,41.73,80867.07,0.0,0.9989,0.0,0.1454]
[1778411420309,41.73,80867.07,0.0,0.9989,0.0,0.1454]
[1778411425880,41.73,80866.53,0.0,0.99889,0.0,0.14555]
[1778411426294,41.73,80866.53,0.0,0.99889,0.0,0.14555]
[1778411426317,41.73,80866.53,0.0,0.99889,0.0,0.14555]
[1778411426573,41.73,80866.53,0.0,0.99889,0.0,0.14555]
[1778411426810,41.73,80866.53,0.0,0.99889,0.0,0.14555]
[1778411426887,41.73,80866.45,0.0,0.99889,0.0,0.14557]
[1778411433937,41.73,80867.0,0.0,0.9989,0.0,0.14482]
[1778411435268,41.73,80867.0,0.0,0.9989,0.0,0.14482]
[1778411434944,41.73,80870.66,0.0,0.99891,0.0,0.14385]
[1778411435309,41.73,80870.66,0.0,0.99891,0.0,0.14385]
[1778411435759,41.73,80870.66,0.0,0.99891,0.0,0.14385]
[1778411435809,41.73,80870.66,0.0,0.99891,0.0,0.14385]
[1778411435951,41.73,80870.34,0.0,0.99891,0.0,0.14393]
[1778411440986,41.73,80870.55,0.0,0.99891,0.0,0.14388]
[1778411441993,41.73,80872.86,0.0,0.99891,0.0,0.14326]
[1778411444079,41.73,80872.93,0.0,0.99891,0.0,0.14324]
[1778411444163,41.73,80872.86,0.0,0.99891,0.0,0.14326]
[1778411444309,41.73,80872.86,0.0,0.99891,0.0,0.14326]
[1778411444542,41.73,80872.86,0.0,0.99891,0.0,0.14326]
[1778411444559,41.73,80872.86,0.0,0.99891,0.0,0.14326]
[1778411444625,41.73,80872.86,0.0,0.99891,0.0,0.14326]
[1778411447030,41.73,80878.02,0.0,0.99892,0.0,0.1419]
[1778411447552,41.73,80878.02,0.0,0.99892,0.0,0.1419]
[1778411447567,41.73,80878.02,0.0,0.99892,0.0,0.1419]
[1778411448036,41.73,80880.83,0.0,0.99893,0.0,0.14116]
[1778411456092,41.73,80881.91,0.0,0.99893,0.0,0.14088]
[1778411458099,41.73,80881.98,0.0,0.99893,0.0,0.14086]
[1778411458155,41.73,80881.53,0.0,0.99893,0.0,0.14098]
[1778411458311,41.73,80881.53,0.0,0.99893,0.0,0.14098]
[1778411458580,41.73,80881.53,0.0,0.99893,0.0,0.14098]
[1778411458808,41.73,80881.53,0.0,0.99893,0.0,0.14098]
[1778411459113,41.73,80881.21,0.0,0.99893,0.0,0.14106]
[1778411464148,41.73,80880.97,0.0,0.99893,0.0,0.14113]
[1778411469183,41.73,80881.69,0.0,0.99893,0.0,0.14094]
[1778411476232,41.73,80881.69,0.0,0.99893,0.0,0.14094]
[1778411484288,41.73,80878.54,0.0,0.99893,0.0,0.14176]
[1778411485136,41.73,80878.54,0.0,0.99893,0.0,0.14176]
[1778411485308,41.73,80878.54,0.0,0.99893,0.0,0.14176]
[1778411485295,41.73,80876.94,0.0,0.99892,0.0,0.14218]
[1778411485828,41.73,80876.94,0.0,0.99892,0.0,0.14218]
[1778411486063,41.73,80876.94,0.0,0.99892,0.0,0.14218]
[1778411485402,41.73,80876.94,0.0,0.99892,0.0,0.14218]
[1778411491338,41.73,80877.47,0.0,0.99893,0.0,0.14146]
[1778411494190,41.73,80877.47,0.0,0.99893,0.0,0.14146]
[1778411494313,41.73,80877.47,0.0,0.99893,0.0,0.14146]
[1778411494291,41.73,80875.16,0.0,0.99892,0.0,0.14206]
[1778411494639,41.73,80875.16,0.0,0.99892,0.0,0.14206]
[1778411494809,41.73,80875.16,0.0,0.99892,0.0,0.14206]
[1778411494400,41.73,80875.16,0.0,0.99892,0.0,0.14206]
[1778411500400,41.73,80876.08,0.0,0.99892,0.0,0.14182]
[1778411506021,41.73,80876.86,0.0,0.99893,0.0,0.14162]
[1778411506059,41.73,80876.86,0.0,0.99893,0.0,0.14162]
[1778411506193,41.73,80877.03,0.0,0.99893,0.0,0.14157]
[1778411506596,41.73,80877.03,0.0,0.99893,0.0,0.14157]
[1778411506809,41.73,80877.03,0.0,0.99893,0.0,0.14157]
[1778411516512,41.73,80877.84,0.0,0.99893,0.0,0.14136]
[1778411517796,41.73,80877.84,0.0,0.99893,0.0,0.14136]
[1778411517808,41.73,80877.84,0.0,0.99893,0.0,0.14136]
[1778411517953,41.73,80878.15,0.0,0.99893,0.0,0.14128]
[1778411518436,41.73,80878.15,0.0,0.99893,0.0,0.14128]
[1778411518566,41.73,80878.15,0.0,0.99893,0.0,0.14128]
[1778411524568,41.73,80877.48,0.0,0.99893,0.0,0.14145]
[1778411529603,41.73,80878.0,0.0,0.99893,0.0,0.14132]
[1778411530835,41.73,80878.0,0.0,0.99893,0.0,0.14132]
[1778411531068,41.73,80878.0,0.0,0.99893,0.0,0.14132]
[1778411531166,41.73,80879.56,0.0,0.99893,0.0,0.14091]
[1778411531654,41.73,80879.56,0.0,0.99893,0.0,0.14091]
[1778411531809,41.73,80879.56,0.0,0.99893,0.0,0.14091]
[1778411531910,41.73,80880.82,0.0,0.99894,0.0,0.14058]
[1778411534929,41.73,80881.25,0.0,0.99894,0.0,0.14047]
[1778411535030,41.73,80882.8,0.0,0.99894,0.0,0.14006]
[1778411535645,41.73,80885.62,0.0,0.99895,0.0,0.13933]
[1778411537659,41.73,80887.12,0.0,0.99895,0.0,0.13895]
[1778411542695,41.73,80887.63,0.0,0.99895,0.0,0.13881]
[1778411544364,41.73,80887.63,0.0,0.99895,0.0,0.13881]
[1778411544561,41.73,80887.5,0.0,0.99895,0.0,0.13885]
[1778411549746,41.73,80890.66,0.0,0.99896,0.0,0.13803]
[1778411551771,41.73,80891.5,0.0,0.99896,0.0,0.13782]
[1778411551810,41.73,80891.5,0.0,0.99896,0.0,0.13782]
[1778411551872,41.73,80893.7,0.0,0.99897,0.0,0.13668]
[1778411558809,41.73,80894.89,0.0,0.99897,0.0,0.13638]
[1778411559860,41.73,80894.89,0.0,0.99897,0.0,0.13638]
[1778411560060,41.73,80894.89,0.0,0.99897,0.0,0.13638]
[1778411563979,41.73,80894.92,0.0,0.99897,0.0,0.13637]
[1778411564058,41.73,80894.92,0.0,0.99897,0.0,0.13637]
[1778411569886,41.73,80895.52,0.0,0.99897,0.0,0.13622]
[1778411574921,41.73,80896.16,0.0,0.99897,0.0,0.13606]
[1778411579956,41.73,80896.87,0.0,0.99897,0.0,0.13588]
[1778411582663,41.73,80896.87,0.0,0.99897,0.0,0.13588]
[1778411582977,41.73,80899.44,0.0,0.99898,0.0,0.13523]
[1778411584069,41.73,80899.44,0.0,0.99898,0.0,0.13523]
[1778411584308,41.73,80899.44,0.0,0.99898,0.0,0.13523]
[1778411584409,41.73,80906.51,0.0,0.99899,0.0,0.13346]
[1778411584562,41.73,80906.51,0.0,0.99899,0.0,0.13346]
[1778411584991,41.73,80908.08,0.0,0.999,0.0,0.13307]
[1778411588016,41.73,80910.62,0.0,0.999,0.0,0.13244]
[1778411593047,41.73,80910.75,0.0,0.999,0.0,0.13241]
[1778411598082,41.73,80912.54,0.0,0.99901,0.0,0.13197]
[1778411604125,41.73,80912.23,0.0,0.99901,0.0,0.13204]
[1778411609160,41.73,80912.14,0.0,0.99901,0.0,0.13206]
[1778411611174,41.73,80912.18,0.0,0.99901,0.0,0.1315]
[1778411616209,41.73,80911.68,0.0,0.99901,0.0,0.13162]
[1778411620645,41.73,80910.35,0.0,0.99901,0.0,0.13195]
[1778411620808,41.73,80910.35,0.0,0.99901,0.0,0.13195]
[1778411626279,41.73,80910.95,0.0,0.99901,0.0,0.1318]
[1778411626477,41.73,80910.95,0.0,0.99901,0.0,0.1318]
[1778411626560,41.73,80910.95,0.0,0.99901,0.0,0.1318]
[1778411626954,41.73,80910.95,0.0,0.99901,0.0,0.1318]
[1778411627060,41.73,80910.95,0.0,0.99901,0.0,0.1318]
[1778411627286,41.73,80910.83,0.0,0.99901,0.0,0.13183]
[1778411635342,41.73,80911.94,0.0,0.99901,0.0,0.13156]
[1778411638940,41.73,80911.56,0.0,0.99901,0.0,0.13165]
[1778411645414,41.73,80911.89,0.0,0.99901,0.0,0.13157]
[1778411650449,41.73,80911.52,0.0,0.99901,0.0,0.13166]
[1778411656491,41.73,80911.52,0.0,0.99901,0.0,0.13166]
[1778411658505,41.73,80908.69,0.0,0.999,0.0,0.13236]
[1778411660519,41.73,80906.29,0.0,0.999,0.0,0.13295]
[1778411661787,41.73,80906.29,0.0,0.999,0.0,0.13295]
[1778411661809,41.73,80906.29,0.0,0.999,0.0,0.13295]
[1778411661888,41.73,80906.04,0.0,0.999,0.0,0.13302]
[1778411667568,41.73,80905.14,0.0,0.999,0.0,0.13324]
[1778411673610,41.73,80904.81,0.0,0.999,0.0,0.13276]
[1778411678645,41.73,80904.16,0.0,0.999,0.0,0.13292]
[1778411683680,41.73,80902.86,0.0,0.99899,0.0,0.13325]
[1778411688715,41.73,80902.65,0.0,0.99899,0.0,0.1333]
[1778411695764,41.73,80902.61,0.0,0.99899,0.0,0.13331]
[1778411700799,41.73,80901.6,0.0,0.99899,0.0,0.13356]
[1778411705834,41.73,80901.68,0.0,0.99899,0.0,0.13354]
[1778411711876,41.73,80902.37,0.0,0.99899,0.0,0.13337]
[1778411712883,41.73,80905.99,0.0,0.999,0.0,0.13247]
[1778411718925,41.73,80907.93,0.0,0.999,0.0,0.13199]
[1778411728996,41.73,80907.93,0.0,0.999,0.0,0.13199]
[1778411733024,41.73,80907.68,0.0,0.99901,0.0,0.1315]
[1778411739066,41.73,80906.0,0.0,0.99901,0.0,0.13191]
[1778411745108,41.73,80908.27,0.0,0.99901,0.0,0.13135]
[1778411748129,41.73,80910.92,0.0,0.99902,0.0,0.1307]
[1778411758011,41.73,80911.03,0.0,0.99902,0.0,0.13067]
[1778411764257,41.73,80911.39,0.0,0.99902,0.0,0.13059]
[1778411770299,41.73,80911.49,0.0,0.99902,0.0,0.13056]
[1778411775334,41.73,80911.93,0.0,0.99902,0.0,0.13045]
[1778411789432,41.73,80912.18,0.0,0.99902,0.0,0.13039]
[1778411798495,41.73,80912.32,0.0,0.99902,0.0,0.12981]
[1778411805544,41.73,80912.32,0.0,0.99902,0.0,0.12981]
[1778411812593,41.73,80914.34,0.0,0.99903,0.0,0.12932]
[1778411818635,41.73,80912.0,0.0,0.99902,0.0,0.12989]
[1778411823670,41.73,80911.0,0.0,0.99902,0.0,0.13013]
[1778411833742,41.73,80911.61,0.0,0.99902,0.0,0.12998]
[1778411838777,41.73,80911.08,0.0,0.99902,0.0,0.13011]
[1778411843812,41.73,80912.33,0.0,0.99902,0.0,0.12981]
[1778411846833,41.73,80916.12,0.0,0.99903,0.0,0.12889]
[1778411851868,41.73,80915.53,0.0,0.99903,0.0,0.12848]
[1778411856904,41.73,80915.03,0.0,0.99903,0.0,0.1286]
[1778411867980,41.73,80915.56,0.0,0.99903,0.0,0.12848]
[1778411873018,41.73,80915.49,0.0,0.99903,0.0,0.12849]
[1778411878053,41.73,80913.52,0.0,0.99903,0.0,0.12897]
[1778411881075,41.73,80911.0,0.0,0.99902,0.0,0.12958]
[1778411885104,41.73,80906.87,0.0,0.99902,0.0,0.13059]
[1778411887117,41.73,80903.85,0.0,0.99901,0.0,0.13133]
[1778411892153,41.73,80890.14,0.0,0.99898,0.0,0.13474]
[1778411893160,41.73,80888.74,0.0,0.99898,0.0,0.13509]
[1778411898450,41.73,80887.85,0.0,0.99898,0.0,0.13532]
[1778411902629,41.73,80886.28,0.0,0.99897,0.0,0.13571]
[1778411904561,41.73,80886.88,0.0,0.99897,0.0,0.13556]
[1778411914307,41.73,80885.63,0.0,0.99898,0.0,0.13531]
[1778411919342,41.73,80883.69,0.0,0.99897,0.0,0.1358]
[1778411920349,41.73,80880.82,0.0,0.99897,0.0,0.13653]
[1778411922363,41.73,80878.3,0.0,0.99896,0.0,0.13717]
[1778411923763,41.73,80878.3,0.0,0.99896,0.0,0.13717]
[1778411923812,41.73,80877.52,0.0,0.99896,0.0,0.13737]
[1778411924166,41.73,80877.52,0.0,0.99896,0.0,0.13737]
[1778411924307,41.73,80877.52,0.0,0.99896,0.0,0.13737]
[1778411924394,41.73,80877.52,0.0,0.99896,0.0,0.13737]
[1778411929412,41.73,80876.3,0.0,0.99896,0.0,0.13768]
[1778411933440,41.73,80873.15,0.0,0.99895,0.0,0.1385]
[1778411934497,41.73,80873.15,0.0,0.99895,0.0,0.1385]
[1778411934569,41.73,80873.15,0.0,0.99895,0.0,0.1385]
[1778411934598,41.73,80872.67,0.0,0.99895,0.0,0.13862]
[1778411934858,41.73,80872.67,0.0,0.99895,0.0,0.13862]
[1778411935067,41.73,80872.67,0.0,0.99895,0.0,0.13862]
[1778411937469,41.73,80868.27,0.0,0.99894,0.0,0.13976]
[1778411939482,41.73,80865.59,0.0,0.99893,0.0,0.14046]
[1778411942503,41.73,80863.21,0.0,0.99893,0.0,0.14108]
[1778411942954,41.73,80863.21,0.0,0.99893,0.0,0.14108]
[1778411943063,41.73,80863.21,0.0,0.99893,0.0,0.14108]
[1778411943279,41.73,80863.21,0.0,0.99893,0.0,0.14108]
[1778411943311,41.73,80863.21,0.0,0.99893,0.0,0.14108]
[1778411943510,41.73,80862.91,0.0,0.99893,0.0,0.14116]
[1778411946531,41.73,80856.06,0.0,0.99891,0.0,0.14297]
[1778411947538,41.73,80852.66,0.0,0.9989,0.0,0.14387]
[1778411949552,41.73,80850.28,0.0,0.9989,0.0,0.14451]
[1778411950081,41.73,80850.28,0.0,0.9989,0.0,0.14451]
[1778411950308,41.73,80850.28,0.0,0.9989,0.0,0.14451]
[1778411950559,41.73,80850.15,0.0,0.9989,0.0,0.14455]
[1778411950851,41.73,80850.15,0.0,0.9989,0.0,0.14455]
[1778411951061,41.73,80850.15,0.0,0.9989,0.0,0.14455]
[1778411956601,41.73,80848.87,0.0,0.9989,0.0,0.14489]
[1778411958167,41.73,80848.87,0.0,0.9989,0.0,0.14489]
[1778411958312,41.73,80848.87,0.0,0.9989,0.0,0.14489]
[1778411958534,41.73,80848.87,0.0,0.9989,0.0,0.14489]
[1778411958571,41.73,80848.87,0.0,0.9989,0.0,0.14489]
[1778411958672,41.73,80848.87,0.0,0.9989,0.0,0.14489]
[1778411964657,41.73,80849.3,0.0,0.9989,0.0,0.14477]
[1778411969692,41.73,80847.02,0.0,0.99889,0.0,0.14539]
[1778411971239,41.73,80847.02,0.0,0.99889,0.0,0.14539]
[1778411971311,41.73,80847.02,0.0,0.99889,0.0,0.14539]
[1778411971737,41.73,80847.02,0.0,0.99889,0.0,0.14539]
[1778411971810,41.73,80847.02,0.0,0.99889,0.0,0.14539]
[1778411971788,41.73,80847.05,0.0,0.9989,0.0,0.14478]
[1778411978755,41.73,80845.21,0.0,0.99889,0.0,0.14527]
[1778411980769,41.73,80842.0,0.0,0.99888,0.0,0.14614]
[1778411982464,41.73,80842.0,0.0,0.99888,0.0,0.14614]
[1778411982566,41.73,80842.0,0.0,0.99888,0.0,0.14614]
[1778411982665,41.73,80842.0,0.0,0.99888,0.0,0.14614]
[1778411982880,41.73,80842.0,0.0,0.99888,0.0,0.14614]
[1778411983064,41.73,80842.0,0.0,0.99888,0.0,0.14614]
[1778411986811,41.73,80844.45,0.0,0.99889,0.0,0.14548]
[1778411990839,41.73,80847.48,0.0,0.9989,0.0,0.14466]
[1778411991846,41.73,80850.91,0.0,0.9989,0.0,0.14374]
[1778411994363,41.73,80852.77,0.0,0.99891,0.0,0.14325]
[1778411994561,41.73,80852.77,0.0,0.99891,0.0,0.14325]
[1778411994658,41.73,80852.77,0.0,0.99891,0.0,0.14325]
[1778411994810,41.73,80852.77,0.0,0.99891,0.0,0.14325]
[1778411994751,41.73,80855.56,0.0,0.99892,0.0,0.14251]
[1778411997888,41.73,80852.13,0.0,0.99891,0.0,0.14342]
[1778412001876,41.73,80850.89,0.0,0.9989,0.0,0.14375]
[1778412002060,41.73,80850.89,0.0,0.9989,0.0,0.14375]
[1778412002158,41.73,80850.89,0.0,0.9989,0.0,0.14375]
[1778412002311,41.73,80850.89,0.0,0.9989,0.0,0.14375]
[1778412002362,41.73,80850.87,0.0,0.9989,0.0,0.14375]
[1778412012994,41.73,80848.92,0.0,0.9989,0.0,0.14428]
[1778412015616,41.73,80848.19,0.0,0.9989,0.0,0.14447]
[1778412015812,41.73,80848.19,0.0,0.9989,0.0,0.14447]
[1778412015665,41.73,80848.19,0.0,0.9989,0.0,0.14447]
[1778412016013,41.73,80848.19,0.0,0.9989,0.0,0.14447]
[1778412016064,41.73,80848.19,0.0,0.9989,0.0,0.14447]
[1778412022057,41.73,80846.33,0.0,0.99889,0.0,0.14497]
[1778412022895,41.73,80846.33,0.0,0.99889,0.0,0.14497]
[1778412023062,41.73,80846.33,0.0,0.99889,0.0,0.14497]
[1778412023130,41.73,80846.33,0.0,0.99889,0.0,0.14497]
[1778412023311,41.73,80846.33,0.0,0.99889,0.0,0.14497]
[1778412023410,41.73,80846.33,0.0,0.99889,0.0,0.14497]
[1778412029106,41.73,80845.87,0.0,0.99889,0.0,0.14509]
[1778412031120,41.73,80846.12,0.0,0.9989,0.0,0.14443]
[1778412033525,41.73,80846.27,0.0,0.9989,0.0,0.14439]
[1778412033571,41.73,80846.27,0.0,0.9989,0.0,0.14439]
[1778412033581,41.73,80846.31,0.0,0.9989,0.0,0.14437]
[1778412034030,41.73,80846.31,0.0,0.9989,0.0,0.14437]
[1778412034061,41.73,80846.31,0.0,0.9989,0.0,0.14437]
[1778412039176,41.73,80843.97,0.0,0.99889,0.0,0.145]
[1778412042820,41.73,80844.42,0.0,0.99889,0.0,0.14488]
[1778412042865,41.73,80844.42,0.0,0.99889,0.0,0.14488]
[1778412043017,41.73,80844.42,0.0,0.99889,0.0,0.14488]
[1778412043061,41.73,80844.42,0.0,0.99889,0.0,0.14488]
[1778412046225,41.73,80838.86,0.0,0.99888,0.0,0.14638]
[1778412048239,41.73,80836.23,0.0,0.99888,0.0,0.1471]
[1778412050253,41.73,80820.97,0.0,0.99884,0.0,0.15131]
[1778412051260,41.73,80814.69,0.0,0.99883,0.0,0.15308]
[1778412053783,41.73,80814.39,0.0,0.99883,0.0,0.15316]
[1778412053875,41.73,80813.91,0.0,0.99882,0.0,0.1533]
[1778412053937,41.73,80813.91,0.0,0.99882,0.0,0.1533]
[1778412053962,41.73,80813.91,0.0,0.99882,0.0,0.1533]
[1778412054061,41.73,80813.91,0.0,0.99882,0.0,0.1533]
[1778412059316,41.73,80813.49,0.0,0.99882,0.0,0.15342]
[1778412061330,41.73,80810.99,0.0,0.99882,0.0,0.15413]
[1778412067372,41.73,80811.4,0.0,0.99882,0.0,0.15401]
[1778412068627,41.73,80811.4,0.0,0.99882,0.0,0.15401]
[1778412068810,41.73,80811.4,0.0,0.99882,0.0,0.15401]
[1778412068889,41.73,80811.4,0.0,0.99882,0.0,0.15401]
[1778412068894,41.73,80812.25,0.0,0.99882,0.0,0.15377]
[1778412069061,41.73,80812.25,0.0,0.99882,0.0,0.15377]
[1778412073414,41.73,80808.57,0.0,0.99881,0.0,0.15482]
[1778412079456,41.73,80808.54,0.0,0.99881,0.0,0.15482]
[1778412080522,41.73,80808.54,0.0,0.99881,0.0,0.15482]
[1778412080568,41.73,80808.54,0.0,0.99881,0.0,0.15482]
[1778412080684,41.73,80808.54,0.0,0.99881,0.0,0.15482]
[1778412080810,41.73,80808.54,0.0,0.99881,0.0,0.15482]
[1778412080905,41.73,80808.61,0.0,0.99881,0.0,0.1548]
[1778412088519,41.73,80808.71,0.0,0.99881,0.0,0.15478]
[1778412091540,41.73,80808.56,0.0,0.99882,0.0,0.15418]
[1778412096267,41.73,80808.12,0.0,0.99881,0.0,0.15431]
[1778412096310,41.73,80808.12,0.0,0.99881,0.0,0.15431]
[1778412096579,41.73,80806.91,0.0,0.99881,0.0,0.15465]
[1778412097441,41.73,80806.91,0.0,0.99881,0.0,0.15465]
[1778412097570,41.73,80806.91,0.0,0.99881,0.0,0.15465]
[1778412101614,41.73,80798.7,0.0,0.99879,0.0,0.15701]
[1778412102621,41.73,80795.92,0.0,0.99879,0.0,0.15782]
[1778412104123,41.73,80797.03,0.0,0.99879,0.0,0.1575]
[1778412104310,41.73,80797.03,0.0,0.99879,0.0,0.1575]
[1778412104777,41.73,80797.03,0.0,0.99879,0.0,0.1575]
[1778412104811,41.73,80797.03,0.0,0.99879,0.0,0.1575]
[1778412104818,41.73,80795.54,0.0,0.99878,0.0,0.15793]
[1778412109670,41.73,80793.0,0.0,0.99878,0.0,0.15867]
[1778412114460,41.73,80792.57,0.0,0.99878,0.0,0.15879]
[1778412114565,41.73,80792.57,0.0,0.99878,0.0,0.15879]
[1778412114695,41.73,80792.57,0.0,0.99878,0.0,0.15879]
[1778412114814,41.73,80792.57,0.0,0.99878,0.0,0.15879]
[1778412114904,41.73,80792.57,0.0,0.99878,0.0,0.15879]
[1778412118733,41.73,80789.28,0.0,0.99877,0.0,0.15976]
[1778412121392,41.73,80787.4,0.0,0.99876,0.0,0.16031]
[1778412121559,41.73,80787.4,0.0,0.99876,0.0,0.16031]
[1778412121699,41.73,80787.4,0.0,0.99876,0.0,0.16031]
[1778412121811,41.73,80787.4,0.0,0.99876,0.0,0.16031]
[1778412121909,41.73,80787.44,0.0,0.99876,0.0,0.1603]
[1778412126789,41.73,80785.26,0.0,0.99876,0.0,0.16094]
[1778412130216,41.73,80784.86,0.0,0.99876,0.0,0.16106]
[1778412130310,41.73,80784.86,0.0,0.99876,0.0,0.16106]
[1778412130481,41.73,80784.86,0.0,0.99876,0.0,0.16106]
[1778412130562,41.73,80784.86,0.0,0.99876,0.0,0.16106]
[1778412130817,41.73,80784.72,0.0,0.99876,0.0,0.1611]
[1778412133838,41.73,80788.68,0.0,0.99877,0.0,0.15993]
[1778412134848,41.73,80791.54,0.0,0.99877,0.0,0.1591]
[1778412135968,41.73,80791.54,0.0,0.99877,0.0,0.1591]
[1778412136058,41.73,80791.43,0.0,0.99877,0.0,0.15913]
[1778412136343,41.73,80791.43,0.0,0.99877,0.0,0.15913]
[1778412136558,41.73,80791.43,0.0,0.99877,0.0,0.15913]
[1778412136860,41.73,80791.46,0.0,0.99877,0.0,0.15912]
[1778412139882,41.73,80794.8,0.0,0.99878,0.0,0.15814]
[1778412140723,41.73,80794.8,0.0,0.99878,0.0,0.15814]
[1778412140812,41.73,80794.8,0.0,0.99878,0.0,0.15814]
[1778412140882,41.73,80794.8,0.0,0.99878,0.0,0.15814]
[1778412140889,41.73,80794.71,0.0,0.99878,0.0,0.15817]
[1778412141063,41.73,80794.71,0.0,0.99878,0.0,0.15817]
[1778412145924,41.73,80791.14,0.0,0.99877,0.0,0.15921]
[1778412146931,41.73,80786.97,0.0,0.99876,0.0,0.16044]
[1778412147913,41.73,80786.97,0.0,0.99876,0.0,0.16044]
[1778412147938,41.73,80783.94,0.0,0.99876,0.0,0.16133]
[1778412148065,41.73,80783.94,0.0,0.99876,0.0,0.16133]
[1778412148093,41.73,80783.94,0.0,0.99876,0.0,0.16133]
[1778412148311,41.73,80783.94,0.0,0.99876,0.0,0.16133]
[1778412151966,41.73,80782.68,0.0,0.99876,0.0,0.16105]
[1778412153798,41.73,80781.6,0.0,0.99875,0.0,0.16137]
[1778412153812,41.73,80781.6,0.0,0.99875,0.0,0.16137]
[1778412153974,41.73,80781.6,0.0,0.99875,0.0,0.16137]
[1778412153980,41.73,80781.49,0.0,0.99875,0.0,0.1614]
[1778412154063,41.73,80781.49,0.0,0.99875,0.0,0.1614]
[1778412160022,41.73,80779.88,0.0,0.99875,0.0,0.16188]
[1778412165057,41.73,80776.21,0.0,0.99874,0.0,0.16297]
[1778412166896,41.73,80776.21,0.0,0.99874,0.0,0.16297]
[1778412166997,41.73,80775.16,0.0,0.99874,0.0,0.16329]
[1778412167064,41.73,80775.16,0.0,0.99874,0.0,0.16329]
[1778412167072,41.73,80775.16,0.0,0.99874,0.0,0.16329]
[1778412167314,41.73,80775.16,0.0,0.99874,0.0,0.16329]
[1778412167363,41.73,80777.42,0.0,0.99874,0.0,0.16261]
[1778412169085,41.73,80775.24,0.0,0.99874,0.0,0.16326]
[1778412174120,41.73,80775.37,0.0,0.99874,0.0,0.16323]
[1778412179729,41.73,80774.47,0.0,0.99874,0.0,0.1635]
[1778412179819,41.73,80774.47,0.0,0.99874,0.0,0.1635]
[1778412179917,41.73,80774.47,0.0,0.99874,0.0,0.1635]
[1778412179963,41.73,80774.28,0.0,0.99874,0.0,0.16355]
[1778412180069,41.73,80774.28,0.0,0.99874,0.0,0.16355]
[1778412185198,41.73,80774.3,0.0,0.99874,0.0,0.16355]
[1778412186205,41.73,80769.93,0.0,0.99872,0.0,0.16486]
[1778412187213,41.73,80767.58,0.0,0.99872,0.0,0.16557]
[1778412188740,41.73,80767.58,0.0,0.99872,0.0,0.16557]
[1778412188836,41.73,80757.77,0.0,0.99869,0.0,0.16857]
[1778412189227,41.73,80744.34,0.0,0.99866,0.0,0.17276]
[1778412190234,41.73,80744.45,0.0,0.99866,0.0,0.17273]
[1778412192477,41.73,80745.38,0.0,0.99866,0.0,0.17243]
[1778412192494,41.73,80746.25,0.0,0.99866,0.0,0.17216]
[1778412197742,41.73,80745.8,0.0,0.99866,0.0,0.1723]
[1778412198909,41.73,80744.09,0.0,0.99866,0.0,0.17284]
[1778412198923,41.73,80739.64,0.0,0.99864,0.0,0.17425]
[1778412199060,41.73,80739.64,0.0,0.99864,0.0,0.17425]
[1778412201312,41.73,80743.7,0.0,0.99866,0.0,0.17296]
[1778412202320,41.73,80743.7,0.0,0.99866,0.0,0.17296]
[1778412202560,41.73,80743.7,0.0,0.99866,0.0,0.17296]
[1778412202561,41.73,80743.37,0.0,0.99865,0.0,0.17307]
[1778412203326,41.73,80747.29,0.0,0.99867,0.0,0.17183]
[1778412204333,41.73,80755.1,0.0,0.99869,0.0,0.1694]
[1778412205341,41.73,80762.08,0.0,0.9987,0.0,0.16725]
[1778412206347,41.73,80765.09,0.0,0.99871,0.0,0.16633]
[1778412207354,41.73,80769.82,0.0,0.99872,0.0,0.1649]
[1778412208069,41.73,80769.82,0.0,0.99872,0.0,0.1649]
[1778412208311,41.73,80769.82,0.0,0.99872,0.0,0.1649]
[1778412210375,41.73,80773.84,0.0,0.99873,0.0,0.16368]
[1778412213396,41.73,80772.55,0.0,0.99874,0.0,0.16341]
[1778412214091,41.73,80772.55,0.0,0.99874,0.0,0.16341]
[1778412214244,41.73,80772.55,0.0,0.99874,0.0,0.16341]
[1778412214311,41.73,80772.55,0.0,0.99874,0.0,0.16341]
[1778412214403,41.73,80772.43,0.0,0.99874,0.0,0.16344]
[1778412216417,41.73,80767.86,0.0,0.99872,0.0,0.16482]
[1778412217566,41.73,80767.86,0.0,0.99872,0.0,0.16482]
[1778412217688,41.73,80767.86,0.0,0.99872,0.0,0.16482]
[1778412217811,41.73,80767.86,0.0,0.99872,0.0,0.16482]
[1778412217910,41.73,80766.96,0.0,0.99872,0.0,0.16509]
[1778412221452,41.73,80769.1,0.0,0.99873,0.0,0.16444]
[1778412222459,41.73,80778.51,0.0,0.99875,0.0,0.16163]
[1778412223851,41.73,80778.51,0.0,0.99875,0.0,0.16163]
[1778412224060,41.73,80778.51,0.0,0.99875,0.0,0.16163]
[1778412223909,41.73,80784.06,0.0,0.99877,0.0,0.15999]
[1778412224259,41.73,80784.06,0.0,0.99877,0.0,0.15999]
[1778412224310,41.73,80784.06,0.0,0.99877,0.0,0.15999]
[1778412224473,41.73,80783.94,0.0,0.99877,0.0,0.16002]
[1778412229508,41.73,80784.28,0.0,0.99877,0.0,0.15992]
[1778412231522,41.73,80787.91,0.0,0.99878,0.0,0.15886]
[1778412232367,41.73,80787.91,0.0,0.99878,0.0,0.15886]
[1778412232553,41.73,80787.91,0.0,0.99878,0.0,0.15886]
[1778412232559,41.73,80787.91,0.0,0.99878,0.0,0.15886]
[1778412232650,41.73,80788.66,0.0,0.99878,0.0,0.15864]
[1778412234543,41.73,80785.92,0.0,0.99877,0.0,0.15944]
[1778412235550,41.73,80780.21,0.0,0.99876,0.0,0.16112]
[1778412236368,41.73,80780.21,0.0,0.99876,0.0,0.16112]
[1778412236562,41.73,80780.21,0.0,0.99876,0.0,0.16112]
[1778412236647,41.73,80778.76,0.0,0.99875,0.0,0.16155]
[1778412239889,41.73,80780.25,0.0,0.99876,0.0,0.16111]
[1778412240062,41.73,80780.25,0.0,0.99876,0.0,0.16111]
[1778412239911,41.73,80784.46,0.0,0.99877,0.0,0.15987]
[1778412242825,41.73,80784.35,0.0,0.99877,0.0,0.1599]
[1778412243059,41.73,80784.35,0.0,0.99877,0.0,0.1599]
[1778412242932,41.73,80782.82,0.0,0.99876,0.0,0.16035]
[1778412243606,41.73,80782.96,0.0,0.99876,0.0,0.16031]
[1778412244210,41.73,80782.96,0.0,0.99876,0.0,0.16031]
[1778412244310,41.73,80782.96,0.0,0.99876,0.0,0.16031]
[1778412249648,41.73,80784.18,0.0,0.99877,0.0,0.15995]
[1778412254453,41.73,80783.49,0.0,0.99876,0.0,0.16015]
[1778412254563,41.73,80783.49,0.0,0.99876,0.0,0.16015]
[1778412254733,41.73,80783.49,0.0,0.99876,0.0,0.16015]
[1778412254809,41.73,80783.49,0.0,0.99876,0.0,0.16015]
[1778412254889,41.73,80783.64,0.0,0.99876,0.0,0.16011]
[1778412260725,41.73,80782.68,0.0,0.99876,0.0,0.16039]
[1778412265760,41.73,80783.31,0.0,0.99876,0.0,0.16021]
[1778412275830,41.73,80783.56,0.0,0.99877,0.0,0.15948]
[1778412282879,41.73,80783.84,0.0,0.99877,0.0,0.1594]
[1778412284184,41.73,80783.88,0.0,0.99877,0.0,0.15939]
[1778412284309,41.73,80783.88,0.0,0.99877,0.0,0.15939]
[1778412284593,41.73,80783.88,0.0,0.99877,0.0,0.15939]
[1778412284811,41.73,80783.88,0.0,0.99877,0.0,0.15939]
[1778412284868,41.73,80783.88,0.0,0.99877,0.0,0.15939]
[1778412293956,41.73,80784.65,0.0,0.99877,0.0,0.15916]
[1778412294239,41.73,80784.65,0.0,0.99877,0.0,0.15916]
[1778412294308,41.73,80784.65,0.0,0.99877,0.0,0.15916]
[1778412294879,41.73,80784.65,0.0,0.99877,0.0,0.15916]
[1778412295070,41.73,80784.65,0.0,0.99877,0.0,0.15916]
[1778412295089,41.73,80784.01,0.0,0.99877,0.0,0.15935]
[1778412302012,41.73,80783.77,0.0,0.99877,0.0,0.15942]
[1778412307032,41.73,80784.11,0.0,0.99877,0.0,0.15932]
[1778412307061,41.73,80784.11,0.0,0.99877,0.0,0.15932]
[1778412307067,41.73,80788.0,0.0,0.99878,0.0,0.15818]
[1778412307563,41.73,80788.0,0.0,0.99878,0.0,0.15818]
[1778412307810,41.73,80788.0,0.0,0.99878,0.0,0.15818]
[1778412308055,41.73,80790.92,0.0,0.99879,0.0,0.15733]
[1778412309062,41.73,80794.33,0.0,0.9988,0.0,0.15635]
[1778412309667,41.73,80794.33,0.0,0.9988,0.0,0.15635]
[1778412309810,41.73,80794.33,0.0,0.9988,0.0,0.15635]
[1778412310069,41.73,80796.0,0.0,0.9988,0.0,0.15587]
[1778412311076,41.73,80797.79,0.0,0.9988,0.0,0.15535]
[1778412311891,41.73,80797.79,0.0,0.9988,0.0,0.15535]
[1778412312061,41.73,80797.79,0.0,0.9988,0.0,0.15535]
[1778412318125,41.73,80798.1,0.0,0.99881,0.0,0.15526]
[1778412318521,41.73,80798.1,0.0,0.99881,0.0,0.15526]
[1778412318556,41.73,80798.1,0.0,0.99881,0.0,0.15526]
[1778412318699,41.73,80798.1,0.0,0.99881,0.0,0.15526]
[1778412318812,41.73,80798.1,0.0,0.99881,0.0,0.15526]
[1778412319132,41.73,80797.8,0.0,0.9988,0.0,0.15535]
[1778412321146,41.73,80795.97,0.0,0.9988,0.0,0.15587]
[1778412324534,41.73,80796.07,0.0,0.9988,0.0,0.15585]
[1778412324564,41.73,80796.07,0.0,0.9988,0.0,0.15585]
[1778412324769,41.73,80796.07,0.0,0.9988,0.0,0.15585]
[1778412324811,41.73,80796.07,0.0,0.9988,0.0,0.15585]
[1778412325175,41.73,80795.89,0.0,0.9988,0.0,0.1559]
[1778412327421,41.73,80796.26,0.0,0.9988,0.0,0.15579]
[1778412327557,41.73,80796.26,0.0,0.9988,0.0,0.15579]
[1778412327658,41.73,80790.3,0.0,0.99879,0.0,0.15751]
[1778412328601,41.73,80790.3,0.0,0.99879,0.0,0.15751]
[1778412328809,41.73,80790.3,0.0,0.99879,0.0,0.15751]
[1778412328910,41.73,80787.18,0.0,0.99878,0.0,0.15842]
[1778412333230,41.73,80786.6,0.0,0.99878,0.0,0.15794]
[1778412338265,41.73,80785.7,0.0,0.99878,0.0,0.1582]
[1778412339351,41.73,80785.7,0.0,0.99878,0.0,0.1582]
[1778412339562,41.73,80785.7,0.0,0.99878,0.0,0.1582]
[1778412339594,41.73,80785.66,0.0,0.99878,0.0,0.15822]
[1778412340533,41.73,80785.66,0.0,0.99878,0.0,0.15822]
[1778412340562,41.73,80785.66,0.0,0.99878,0.0,0.15822]
[1778412347328,41.73,80785.74,0.0,0.99878,0.0,0.15819]
[1778412354377,41.73,80786.16,0.0,0.99878,0.0,0.15807]
[1778412358405,41.73,80784.63,0.0,0.99878,0.0,0.15852]
[1778412363440,41.73,80784.49,0.0,0.99878,0.0,0.15856]
[1778412368475,41.73,80784.2,0.0,0.99878,0.0,0.15864]
[1778412370079,41.73,80784.2,0.0,0.99878,0.0,0.15864]
[1778412371000,41.73,80784.24,0.0,0.99878,0.0,0.15863]
[1778412371061,41.73,80784.24,0.0,0.99878,0.0,0.15863]
[1778412377538,41.73,80784.19,0.0,0.99878,0.0,0.15864]
[1778412389217,41.73,80784.24,0.0,0.99878,0.0,0.15863]
[1778412389309,41.73,80784.77,0.0,0.99878,0.0,0.15847]
[1778412395668,41.73,80784.31,0.0,0.99878,0.0,0.15796]
[1778412399696,41.73,80787.35,0.0,0.99879,0.0,0.15708]
[1778412402409,41.73,80787.11,0.0,0.99879,0.0,0.15715]
[1778412402558,41.73,80787.11,0.0,0.99879,0.0,0.15715]
[1778412407753,41.73,80786.54,0.0,0.99879,0.0,0.15731]
[1778412411993,41.73,80786.25,0.0,0.99879,0.0,0.1574]
[1778412412059,41.73,80786.25,0.0,0.99879,0.0,0.1574]
[1778412412158,41.73,80789.84,0.0,0.99879,0.0,0.15636]
[1778412412788,41.73,80796.02,0.0,0.99881,0.0,0.15458]
[1778412419034,41.73,80796.91,0.0,0.99881,0.0,0.15433]
[1778412421852,41.73,80795.69,0.0,0.99881,0.0,0.15468]
[1778412423866,41.73,80793.69,0.0,0.9988,0.0,0.15525]
[1778412424845,41.73,80793.69,0.0,0.9988,0.0,0.15525]
[1778412425066,41.73,80793.69,0.0,0.9988,0.0,0.15525]
[1778412425163,41.73,80792.1,0.0,0.9988,0.0,0.15571]
[1778412428901,41.73,80790.39,0.0,0.9988,0.0,0.1562]
[1778412429419,41.73,80790.39,0.0,0.9988,0.0,0.1562]
[1778412429559,41.73,80790.39,0.0,0.9988,0.0,0.1562]
[1778412431922,41.73,80792.71,0.0,0.9988,0.0,0.15553]
[1778412433988,41.73,80792.4,0.0,0.9988,0.0,0.15562]
[1778412434059,41.73,80792.4,0.0,0.9988,0.0,0.15562]
[1778412434089,41.73,80795.33,0.0,0.99881,0.0,0.15478]
[1778412434943,41.73,80796.91,0.0,0.99881,0.0,0.15433]
[1778412439978,41.73,80797.1,0.0,0.99881,0.0,0.15427]
[1778412443504,41.73,80797.27,0.0,0.99881,0.0,0.15422]
[1778412443558,41.73,80797.27,0.0,0.99881,0.0,0.15422]
[1778412445013,41.73,80794.58,0.0,0.99881,0.0,0.15499]
[1778412447028,41.73,80793.39,0.0,0.9988,0.0,0.15533]
[1778412448035,41.73,80791.75,0.0,0.9988,0.0,0.15581]
[1778412450048,41.73,80794.77,0.0,0.99881,0.0,0.15494]
[1778412450558,41.73,80794.77,0.0,0.99881,0.0,0.15494]
[1778412456090,41.73,80796.65,0.0,0.99882,0.0,0.15377]
[1778412461145,41.73,80796.99,0.0,0.99882,0.0,0.15367]
[1778412461417,41.73,80797.06,0.0,0.99882,0.0,0.15365]
[1778412461559,41.73,80797.06,0.0,0.99882,0.0,0.15365]
[1778412467167,41.73,80796.51,0.0,0.99882,0.0,0.15381]
[1778412472202,41.73,80796.89,0.0,0.99882,0.0,0.1537]
[1778412477307,41.73,80796.33,0.0,0.99882,0.0,0.15386]
[1778412480563,41.73,80796.26,0.0,0.99882,0.0,0.15388]
[1778412486304,41.73,80796.26,0.0,0.99882,0.0,0.15388]
[1778412491340,41.73,80795.53,0.0,0.99881,0.0,0.15408]
[1778412497381,41.73,80795.65,0.0,0.99881,0.0,0.15405]
[1778412502893,41.73,80795.91,0.0,0.99881,0.0,0.15398]
[1778412503060,41.73,80795.91,0.0,0.99881,0.0,0.15398]
[1778412508490,41.73,80797.89,0.0,0.99882,0.0,0.15341]
[1778412511054,41.73,80798.59,0.0,0.99882,0.0,0.15321]
[1778412511309,41.73,80798.59,0.0,0.99882,0.0,0.15321]
[1778412516546,41.73,80799.78,0.0,0.99883,0.0,0.15225]
[1778412519019,41.73,80800.59,0.0,0.99883,0.0,0.15202]
[1778412519060,41.73,80800.59,0.0,0.99883,0.0,0.15202]
[1778412524602,41.73,80800.14,0.0,0.99883,0.0,0.15214]
[1778412529637,41.73,80802.76,0.0,0.99884,0.0,0.15141]
[1778412530644,41.73,80805.2,0.0,0.99884,0.0,0.15072]
[1778412531651,41.73,80806.9,0.0,0.99885,0.0,0.15025]
[1778412534672,41.73,80813.86,0.0,0.99886,0.0,0.14832]
[1778412535683,41.73,80813.86,0.0,0.99886,0.0,0.14832]
[1778412535809,41.73,80813.86,0.0,0.99886,0.0,0.14832]
[1778412535900,41.73,80815.53,0.0,0.99887,0.0,0.14786]
[1778412539707,41.73,80818.01,0.0,0.99887,0.0,0.14718]
[1778412541676,41.73,80818.56,0.0,0.99887,0.0,0.14703]
[1778412544557,41.73,80818.48,0.0,0.99887,0.0,0.14705]
[1778412544742,41.73,80818.56,0.0,0.99887,0.0,0.14703]
[1778412546456,41.73,80818.56,0.0,0.99887,0.0,0.14703]
[1778412546559,41.73,80818.56,0.0,0.99887,0.0,0.14703]
[1778412551793,41.73,80819.08,0.0,0.99887,0.0,0.14689]
[1778412556828,41.73,80822.7,0.0,0.99888,0.0,0.1459]
[1778412559610,41.73,80822.68,0.0,0.99888,0.0,0.14591]
[1778412559748,41.73,80822.68,0.0,0.99888,0.0,0.14591]
[1778412559809,41.73,80822.68,0.0,0.99888,0.0,0.14591]
[1778412559849,41.73,80822.72,0.0,0.99888,0.0,0.1459]
[1778412564884,41.73,80823.66,0.0,0.99888,0.0,0.14564]
[1778412565891,41.73,80826.64,0.0,0.99889,0.0,0.14484]
[1778412567937,41.73,80826.35,0.0,0.99889,0.0,0.14492]
[1778412568043,41.73,80826.35,0.0,0.99889,0.0,0.14492]
[1778412568061,41.73,80826.35,0.0,0.99889,0.0,0.14492]
[1778412568142,41.73,80826.92,0.0,0.99889,0.0,0.14476]
[1778412570926,41.73,80821.81,0.0,0.99888,0.0,0.14615]
[1778412571933,41.73,80821.94,0.0,0.99888,0.0,0.1455]
[1778412574042,41.73,80821.33,0.0,0.99888,0.0,0.14567]
[1778412574063,41.73,80821.33,0.0,0.99888,0.0,0.14567]
[1778412574150,41.73,80821.33,0.0,0.99888,0.0,0.14567]
[1778412574312,41.73,80821.33,0.0,0.99888,0.0,0.14567]
[1778412574409,41.73,80818.75,0.0,0.99888,0.0,0.14637]
[1778412575961,41.73,80814.75,0.0,0.99887,0.0,0.14746]
[1778412577975,41.73,80806.64,0.0,0.99885,0.0,0.1497]
[1778412579084,41.73,80806.64,0.0,0.99885,0.0,0.1497]
[1778412579238,41.73,80806.64,0.0,0.99885,0.0,0.1497]
[1778412579309,41.73,80806.64,0.0,0.99885,0.0,0.1497]
[1778412579337,41.73,80805.96,0.0,0.99885,0.0,0.14989]
[1778412584018,41.73,80801.94,0.0,0.99884,0.0,0.15101]
[1778412585025,41.73,80798.66,0.0,0.99883,0.0,0.15193]
[1778412586032,41.73,80794.99,0.0,0.99882,0.0,0.15297]
[1778412587946,41.73,80794.75,0.0,0.99882,0.0,0.15304]
[1778412588002,41.73,80794.75,0.0,0.99882,0.0,0.15304]
[1778412588062,41.73,80794.75,0.0,0.99882,0.0,0.15304]
[1778412588151,41.73,80796.15,0.0,0.99882,0.0,0.15264]
[1778412593081,41.73,80792.32,0.0,0.99882,0.0,0.15373]
[1778412595095,41.73,80789.91,0.0,0.99881,0.0,0.15441]
[1778412597109,41.73,80785.32,0.0,0.9988,0.0,0.15573]
[1778412598707,41.73,80783.16,0.0,0.99879,0.0,0.15635]
[1778412598714,41.73,80783.16,0.0,0.99879,0.0,0.15635]
[1778412598809,41.73,80783.16,0.0,0.99879,0.0,0.15635]
[1778412599123,41.73,80782.62,0.0,0.99879,0.0,0.15651]
[1778412603152,41.73,80788.0,0.0,0.9988,0.0,0.15496]
[1778412605042,41.73,80788.83,0.0,0.99881,0.0,0.15472]
[1778412605067,41.73,80788.83,0.0,0.99881,0.0,0.15472]
[1778412605094,41.73,80788.83,0.0,0.99881,0.0,0.15472]
[1778412605311,41.73,80788.83,0.0,0.99881,0.0,0.15472]
[1778412605410,41.73,80789.06,0.0,0.99881,0.0,0.15466]
[1778412611211,41.73,80789.1,0.0,0.99881,0.0,0.15465]
[1778412616246,41.73,80789.61,0.0,0.99881,0.0,0.1545]
[1778412624303,41.73,80789.54,0.0,0.99881,0.0,0.15452]
[1778412635380,41.73,80789.51,0.0,0.99881,0.0,0.15389]
[1778412640442,41.73,80789.84,0.0,0.99881,0.0,0.1538]
[1778412640493,41.73,80789.84,0.0,0.99881,0.0,0.1538]
[1778412640560,41.73,80789.8,0.0,0.99881,0.0,0.15381]
[1778412641422,41.73,80789.84,0.0,0.99881,0.0,0.1538]
[1778412646457,41.73,80791.71,0.0,0.99882,0.0,0.15326]
[1778412648048,41.73,80791.64,0.0,0.99882,0.0,0.15328]
[1778412648059,41.73,80791.64,0.0,0.99882,0.0,0.15328]
[1778412648101,41.73,80791.64,0.0,0.99882,0.0,0.15328]
[1778412648315,41.73,80791.64,0.0,0.99882,0.0,0.15328]
[1778412648323,41.73,80791.64,0.0,0.99882,0.0,0.15328]
[1778412653506,41.73,80791.44,0.0,0.99882,0.0,0.15334]
[1778412655405,41.73,80791.48,0.0,0.99882,0.0,0.15333]
[1778412655564,41.73,80791.48,0.0,0.99882,0.0,0.15333]
[1778412655646,41.73,80791.48,0.0,0.99882,0.0,0.15333]
[1778412661562,41.73,80791.91,0.0,0.99882,0.0,0.15321]
[1778412662925,41.73,80791.91,0.0,0.99882,0.0,0.15321]
[1778412663073,41.73,80791.91,0.0,0.99882,0.0,0.15321]
[1778412668611,41.73,80791.76,0.0,0.99882,0.0,0.15325]
[1778412676667,41.73,80791.61,0.0,0.99882,0.0,0.15329]
[1778412681702,41.73,80790.76,0.0,0.99882,0.0,0.15353]
[1778412686745,41.73,80790.33,0.0,0.99882,0.0,0.15366]
[1778412688125,41.73,80790.33,0.0,0.99882,0.0,0.15366]
[1778412688217,41.73,80790.33,0.0,0.99882,0.0,0.15366]
[1778412688310,41.73,80790.33,0.0,0.99882,0.0,0.15366]
[1778412688313,41.73,80790.44,0.0,0.99882,0.0,0.15363]
[1778412693795,41.73,80791.04,0.0,0.99882,0.0,0.15282]
[1778412698831,41.73,80791.24,0.0,0.99882,0.0,0.15276]
[1778412703866,41.73,80791.3,0.0,0.99882,0.0,0.15275]
[1778412708475,41.73,80791.15,0.0,0.99882,0.0,0.15279]
[1778412708557,41.73,80791.15,0.0,0.99882,0.0,0.15279]
[1778412713936,41.73,80791.07,0.0,0.99882,0.0,0.15281]
[1778412718971,41.73,80791.62,0.0,0.99882,0.0,0.15266]
[1778412724008,41.73,80792.17,0.0,0.99882,0.0,0.1525]
[1778412726459,41.73,80791.83,0.0,0.99882,0.0,0.1526]
[1778412726465,41.73,80791.83,0.0,0.99882,0.0,0.1526]
[1778412726562,41.73,80791.83,0.0,0.99882,0.0,0.1526]
[1778412726562,41.73,80791.7,0.0,0.99882,0.0,0.15263]
[1778412732062,41.73,80792.63,0.0,0.99883,0.0,0.15237]
[1778412737097,41.73,80792.46,0.0,0.99883,0.0,0.15242]
[1778412742133,41.73,80792.24,0.0,0.99882,0.0,0.15248]
[1778412747168,41.73,80784.89,0.0,0.99881,0.0,0.15457]
[1778412748175,41.73,80780.97,0.0,0.9988,0.0,0.1557]
[1778412748915,41.73,80780.97,0.0,0.9988,0.0,0.1557]
[1778412748962,41.73,80780.97,0.0,0.9988,0.0,0.1557]
[1778412749067,41.73,80780.97,0.0,0.9988,0.0,0.1557]
[1778412749182,41.73,80780.04,0.0,0.9988,0.0,0.15597]
[1778412751196,41.73,80779.93,0.0,0.9988,0.0,0.15535]
[1778412756073,41.73,80777.97,0.0,0.99879,0.0,0.15592]
[1778412756089,41.73,80777.97,0.0,0.99879,0.0,0.15592]
[1778412756312,41.73,80777.97,0.0,0.99879,0.0,0.15592]
[1778412756412,41.73,80778.09,0.0,0.9988,0.0,0.15588]
[1778412762273,41.73,80778.17,0.0,0.9988,0.0,0.15586]
[1778412766301,41.73,80783.05,0.0,0.99881,0.0,0.15446]
[1778412768882,41.73,80782.94,0.0,0.99881,0.0,0.15449]
[1778412769065,41.73,80782.94,0.0,0.99881,0.0,0.15449]
[1778412769322,41.73,80782.97,0.0,0.99881,0.0,0.15448]
[1778412775365,41.73,80784.15,0.0,0.99881,0.0,0.15414]
[1778412780399,41.73,80784.15,0.0,0.99881,0.0,0.15414]
[1778412782886,41.73,80784.15,0.0,0.99881,0.0,0.15414]
[1778412783063,41.73,80784.15,0.0,0.99881,0.0,0.15414]
[1778412783066,41.73,80784.15,0.0,0.99881,0.0,0.15414]
[1778412796511,41.73,80783.64,0.0,0.99881,0.0,0.15429]
[1778412801546,41.73,80783.53,0.0,0.99881,0.0,0.15432]
[1778412806582,41.73,80783.54,0.0,0.99881,0.0,0.15432]
[1778412811617,41.73,80783.53,0.0,0.99881,0.0,0.15368]
[1778412816652,41.73,80783.59,0.0,0.99881,0.0,0.15367]
[1778412821687,41.73,80781.38,0.0,0.99881,0.0,0.1543]
[1778412822694,41.73,80778.16,0.0,0.9988,0.0,0.15522]
[1778412823799,41.73,80778.16,0.0,0.9988,0.0,0.15522]
[1778412823813,41.73,80778.16,0.0,0.9988,0.0,0.15522]
[1778412823858,41.73,80778.16,0.0,0.9988,0.0,0.15522]
[1778412824060,41.73,80778.16,0.0,0.9988,0.0,0.15522]
[1778412824160,41.73,80778.09,0.0,0.9988,0.0,0.15524]
[1778412829743,41.73,80777.59,0.0,0.9988,0.0,0.15538]
[1778412834466,41.73,80777.71,0.0,0.9988,0.0,0.15535]
[1778412834528,41.73,80777.71,0.0,0.9988,0.0,0.15535]
[1778412834559,41.73,80777.71,0.0,0.9988,0.0,0.15535]
[1778412834629,41.73,80777.75,0.0,0.9988,0.0,0.15534]
[1778412839815,41.73,80777.18,0.0,0.9988,0.0,0.1555]
[1778412842207,41.73,80776.5,0.0,0.9988,0.0,0.1557]
[1778412842285,41.73,80776.5,0.0,0.9988,0.0,0.1557]
[1778412842309,41.73,80776.5,0.0,0.9988,0.0,0.1557]
[1778412842410,41.73,80776.23,0.0,0.9988,0.0,0.15578]
[1778412847874,41.73,80775.54,0.0,0.99879,0.0,0.15597]
[1778412853916,41.73,80775.75,0.0,0.99879,0.0,0.15591]
[1778412860966,41.73,80776.47,0.0,0.9988,0.0,0.15571]
[1778412862450,41.73,80776.47,0.0,0.9988,0.0,0.15571]
[1778412862460,41.73,80776.47,0.0,0.9988,0.0,0.15571]
[1778412862560,41.73,80776.47,0.0,0.9988,0.0,0.15571]
[1778412862613,41.73,80776.37,0.0,0.9988,0.0,0.15574]
[1778412872044,41.73,80776.23,0.0,0.9988,0.0,0.15513]
[1778412877079,41.73,80776.7,0.0,0.9988,0.0,0.155]
[1778412882114,41.73,80775.9,0.0,0.9988,0.0,0.15523]
[1778412887149,41.73,80775.55,0.0,0.9988,0.0,0.15533]
[1778412892184,41.73,80776.72,0.0,0.9988,0.0,0.15499]
[1778412894198,41.73,80783.1,0.0,0.99882,0.0,0.15317]
[1778412895205,41.73,80788.1,0.0,0.99883,0.0,0.15175]
[1778412896025,41.73,80788.1,0.0,0.99883,0.0,0.15175]
[1778412896059,41.73,80788.1,0.0,0.99883,0.0,0.15175]
[1778412896088,41.73,80788.1,0.0,0.99883,0.0,0.15175]
[1778412896311,41.73,80788.1,0.0,0.99883,0.0,0.15175]
[1778412896403,41.73,80798.04,0.0,0.99885,0.0,0.14897]
[1778412897219,41.73,80798.24,0.0,0.99885,0.0,0.14892]
[1778412902342,41.73,80798.8,0.0,0.99885,0.0,0.14876]
[1778412902348,41.73,80798.8,0.0,0.99885,0.0,0.14876]
[1778412902562,41.73,80798.8,0.0,0.99885,0.0,0.14876]
[1778412902661,41.73,80798.5,0.0,0.99885,0.0,0.14885]
[1778412916352,41.73,80798.51,0.0,0.99885,0.0,0.14884]
[1778412919373,41.73,80802.35,0.0,0.99886,0.0,0.14778]
[1778412920380,41.73,80805.45,0.0,0.99887,0.0,0.14693]
[1778412921165,41.73,80805.45,0.0,0.99887,0.0,0.14693]
[1778412921269,41.73,80805.45,0.0,0.99887,0.0,0.14693]
[1778412921308,41.73,80805.45,0.0,0.99887,0.0,0.14693]
[1778412921387,41.73,80805.32,0.0,0.99887,0.0,0.14697]
[1778412927429,41.73,80805.38,0.0,0.99887,0.0,0.14695]
[1778412929371,41.73,80805.38,0.0,0.99887,0.0,0.14695]
[1778412929464,41.73,80805.38,0.0,0.99887,0.0,0.14695]
[1778412929558,41.73,80805.38,0.0,0.99887,0.0,0.14695]
[1778412929643,41.73,80805.36,0.0,0.99887,0.0,0.14696]
[1778412933473,41.73,80804.82,0.0,0.99887,0.0,0.14649]
[1778412936399,41.73,80804.54,0.0,0.99887,0.0,0.14657]
[1778412936524,41.73,80804.54,0.0,0.99887,0.0,0.14657]
[1778412936559,41.73,80804.54,0.0,0.99887,0.0,0.14657]
[1778412936574,41.73,80804.54,0.0,0.99887,0.0,0.14657]
[1778412942536,41.73,80804.15,0.0,0.99887,0.0,0.14667]
[1778412947571,41.73,80804.17,0.0,0.99887,0.0,0.14667]
[1778412948329,41.73,80804.17,0.0,0.99887,0.0,0.14667]
[1778412948411,41.73,80804.17,0.0,0.99887,0.0,0.14667]
[1778412948564,41.73,80804.17,0.0,0.99887,0.0,0.14667]
[1778412948578,41.73,80802.41,0.0,0.99887,0.0,0.14715]
[1778412953613,41.73,80801.67,0.0,0.99887,0.0,0.14735]
[1778412958648,41.73,80803.1,0.0,0.99887,0.0,0.14696]
[1778412963692,41.73,80802.83,0.0,0.99887,0.0,0.14703]
[1778412967145,41.73,80804.78,0.0,0.99887,0.0,0.1465]
[1778412967212,41.73,80804.78,0.0,0.99887,0.0,0.1465]
[1778412967308,41.73,80804.78,0.0,0.99887,0.0,0.1465]
[1778412967720,41.73,80804.84,0.0,0.99887,0.0,0.14648]
[1778412973762,41.73,80804.71,0.0,0.99887,0.0,0.14652]
[1778412974092,41.73,80804.71,0.0,0.99887,0.0,0.14652]
[1778412974253,41.73,80804.71,0.0,0.99887,0.0,0.14652]
[1778412974308,41.73,80804.71,0.0,0.99887,0.0,0.14652]
[1778412974769,41.73,80804.75,0.0,0.99887,0.0,0.14651]
[1778412979804,41.73,80804.63,0.0,0.99887,0.0,0.14654]
[1778412985847,41.73,80804.25,0.0,0.99887,0.0,0.14664]
[1778412990881,41.73,80804.16,0.0,0.99887,0.0,0.14667]
[1778412995917,41.73,80804.22,0.0,0.99888,0.0,0.14604]
[1778413002966,41.73,80804.16,0.0,0.99888,0.0,0.14606]
[1778413011022,41.73,80804.23,0.0,0.99888,0.0,0.14604]
[1778413015321,41.73,80804.04,0.0,0.99888,0.0,0.14609]
[1778413015439,41.73,80804.04,0.0,0.99888,0.0,0.14609]
[1778413015560,41.73,80804.04,0.0,0.99888,0.0,0.14609]
[1778413015662,41.73,80803.93,0.0,0.99888,0.0,0.14612]
[1778413022099,41.73,80804.44,0.0,0.99888,0.0,0.14598]
[1778413027134,41.73,80804.02,0.0,0.99888,0.0,0.14609]
[1778413033176,41.73,80804.31,0.0,0.99888,0.0,0.14601]
[1778413038212,41.73,80804.1,0.0,0.99888,0.0,0.14607]
[1778413044254,41.73,80804.04,0.0,0.99888,0.0,0.14609]
[1778413052310,41.73,80804.5,0.0,0.99888,0.0,0.14535]
[1778413054245,41.73,80804.5,0.0,0.99888,0.0,0.14535]
[1778413054310,41.73,80804.5,0.0,0.99888,0.0,0.14535]
[1778413054429,41.73,80804.5,0.0,0.99888,0.0,0.14535]
[1778413054559,41.73,80804.5,0.0,0.99888,0.0,0.14535]
[1778413054659,41.73,80804.45,0.0,0.99888,0.0,0.14536]
[1778413060366,41.73,80803.51,0.0,0.99888,0.0,0.14562]
[1778413069429,41.73,80803.44,0.0,0.99888,0.0,0.14564]
[1778413074464,41.73,80803.53,0.0,0.99888,0.0,0.14561]
[1778413082520,41.73,80803.68,0.0,0.99888,0.0,0.14557]
[1778413089569,41.73,80803.75,0.0,0.99888,0.0,0.14555]
[1778413094604,41.73,80803.65,0.0,0.99888,0.0,0.14558]
[1778413102063,41.73,80803.61,0.0,0.99888,0.0,0.14559]
[1778413102171,41.73,80803.61,0.0,0.99888,0.0,0.14559]
[1778413102311,41.73,80803.61,0.0,0.99888,0.0,0.14559]
[1778413102411,41.73,80803.61,0.0,0.99888,0.0,0.14559]
[1778413107695,41.73,80803.58,0.0,0.99888,0.0,0.1456]
[1778413112730,41.73,80803.58,0.0,0.99888,0.0,0.14499]
[1778413121697,41.73,80803.58,0.0,0.99888,0.0,0.14499]
[1778413121810,41.73,80803.58,0.0,0.99888,0.0,0.14499]
[1778413121917,41.73,80803.58,0.0,0.99888,0.0,0.14499]
[1778413121910,41.73,80803.58,0.0,0.99888,0.0,0.14499]
[1778413122063,41.73,80803.58,0.0,0.99888,0.0,0.14499]
[1778413129849,41.73,80803.51,0.0,0.99888,0.0,0.14501]
[1778413141933,41.73,80803.58,0.0,0.99888,0.0,0.14499]
[1778413146968,41.73,80802.07,0.0,0.99888,0.0,0.1454]
[1778413147925,41.73,80802.07,0.0,0.99888,0.0,0.1454]
[1778413147975,41.73,80797.5,0.0,0.99887,0.0,0.14664]
[1778413148065,41.73,80797.5,0.0,0.99887,0.0,0.14664]
[1778413148206,41.73,80797.5,0.0,0.99887,0.0,0.14664]
[1778413148308,41.73,80797.5,0.0,0.99887,0.0,0.14664]
[1778413148982,41.73,80796.49,0.0,0.99887,0.0,0.14692]
[1778413154017,41.73,80795.67,0.0,0.99887,0.0,0.14715]
[1778413162073,41.73,80795.37,0.0,0.99887,0.0,0.14723]
[1778413164595,41.73,80795.37,0.0,0.99887,0.0,0.14723]
[1778413164809,41.73,80795.37,0.0,0.99887,0.0,0.14723]
[1778413164828,41.73,80795.37,0.0,0.99887,0.0,0.14723]
[1778413165002,41.73,80795.26,0.0,0.99887,0.0,0.14726]
[1778413165059,41.73,80795.26,0.0,0.99887,0.0,0.14726]
[1778413170041,41.73,80795.16,0.0,0.99886,0.0,0.14729]
[1778413170059,41.73,80795.16,0.0,0.99886,0.0,0.14729]
[1778413170224,41.73,80795.16,0.0,0.99886,0.0,0.14729]
[1778413170310,41.73,80795.16,0.0,0.99886,0.0,0.14729]
[1778413170378,41.73,80794.54,0.0,0.99886,0.0,0.14746]
[1778413176171,41.73,80794.21,0.0,0.99887,0.0,0.14693]
[1778413181206,41.73,80794.13,0.0,0.99887,0.0,0.14695]
[1778413184227,41.73,80796.44,0.0,0.99887,0.0,0.14632]
[1778413185603,41.73,80796.44,0.0,0.99887,0.0,0.14632]
[1778413185808,41.73,80796.44,0.0,0.99887,0.0,0.14632]
[1778413185879,41.73,80796.44,0.0,0.99887,0.0,0.14632]
[1778413186036,41.73,80796.44,0.0,0.99887,0.0,0.14632]
[1778413191429,41.73,80797.4,0.0,0.99887,0.0,0.14606]
[1778413191559,41.73,80797.4,0.0,0.99887,0.0,0.14606]
[1778413191696,41.73,80797.4,0.0,0.99887,0.0,0.14606]
[1778413191808,41.73,80797.4,0.0,0.99887,0.0,0.14606]
[1778413191873,41.73,80800.66,0.0,0.99888,0.0,0.14517]
[1778413192284,41.73,80802.83,0.0,0.99889,0.0,0.14458]
[1778413197319,41.73,80800.5,0.0,0.99888,0.0,0.14521]
[1778413202214,41.73,80799.04,0.0,0.99888,0.0,0.14561]
[1778413202309,41.73,80799.04,0.0,0.99888,0.0,0.14561]
[1778413202453,41.73,80799.04,0.0,0.99888,0.0,0.14561]
[1778413202558,41.73,80799.04,0.0,0.99888,0.0,0.14561]
[1778413202600,41.73,80799.04,0.0,0.99888,0.0,0.14561]
[1778413210412,41.73,80799.12,0.0,0.99888,0.0,0.14559]
[1778413216062,41.73,80798.54,0.0,0.99888,0.0,0.14575]
[1778413216292,41.73,80798.58,0.0,0.99888,0.0,0.14573]
[1778413216308,41.73,80798.58,0.0,0.99888,0.0,0.14573]
[1778413216382,41.73,80798.58,0.0,0.99888,0.0,0.14573]
[1778413222496,41.73,80798.76,0.0,0.99888,0.0,0.14569]
[1778413227531,41.73,80798.87,0.0,0.99888,0.0,0.14566]
[1778413232567,41.73,80798.58,0.0,0.99888,0.0,0.14512]
[1778413241631,41.73,80799.41,0.0,0.99888,0.0,0.1449]
[1778413250694,41.73,80798.76,0.0,0.99888,0.0,0.14507]
[1778413258750,41.73,80798.83,0.0,0.99888,0.0,0.14505]
[1778413270834,41.73,80798.69,0.0,0.99888,0.0,0.14509]
[1778413277883,41.73,80798.46,0.0,0.99888,0.0,0.14515]
[1778413282918,41.73,80798.2,0.0,0.99888,0.0,0.14523]
[1778413288960,41.73,80797.9,0.0,0.99888,0.0,0.14531]
[1778413289763,41.73,80797.9,0.0,0.99888,0.0,0.14531]
[1778413289808,41.73,80797.9,0.0,0.99888,0.0,0.14531]
[1778413290048,41.73,80797.9,0.0,0.99888,0.0,0.14531]
[1778413290062,41.73,80797.9,0.0,0.99888,0.0,0.14531]
[1778413290141,41.73,80797.88,0.0,0.99888,0.0,0.14531]
[1778413296009,41.73,80797.98,0.0,0.99889,0.0,0.14467]
[1778413301044,41.73,80800.28,0.0,0.99889,0.0,0.14405]
[1778413305072,41.73,80797.88,0.0,0.99889,0.0,0.1447]
[1778413308671,41.73,80797.73,0.0,0.99888,0.0,0.14474]
[1778413308808,41.73,80797.73,0.0,0.99888,0.0,0.14474]
[1778413309012,41.73,80797.73,0.0,0.99888,0.0,0.14474]
[1778413309061,41.73,80797.73,0.0,0.99888,0.0,0.14474]
[1778413309100,41.73,80794.05,0.0,0.99888,0.0,0.14574]
[1778413310107,41.73,80791.92,0.0,0.99887,0.0,0.14632]
[1778413315145,41.73,80791.12,0.0,0.99887,0.0,0.14654]
[1778413318166,41.73,80789.2,0.0,0.99887,0.0,0.14707]
[1778413319173,41.73,80791.15,0.0,0.99887,0.0,0.14653]
[1778413323201,41.73,80792.46,0.0,0.99887,0.0,0.14617]
[1778413333959,41.73,80792.46,0.0,0.99887,0.0,0.14617]
[1778413334058,41.73,80792.46,0.0,0.99887,0.0,0.14617]
[1778413334167,41.73,80792.21,0.0,0.99887,0.0,0.14624]
[1778413334267,41.73,80792.21,0.0,0.99887,0.0,0.14624]
[1778413334309,41.73,80792.21,0.0,0.99887,0.0,0.14624]
[1778413349384,41.73,80792.08,0.0,0.99887,0.0,0.14628]
[1778413351805,41.73,80792.08,0.0,0.99887,0.0,0.14628]
[1778413351813,41.73,80792.08,0.0,0.99887,0.0,0.14628]
[1778413352153,41.73,80791.82,0.0,0.99888,0.0,0.14573]
[1778413352520,41.73,80791.82,0.0,0.99888,0.0,0.14573]
[1778413352557,41.73,80791.82,0.0,0.99888,0.0,0.14573]
[1778413352614,41.73,80795.17,0.0,0.99888,0.0,0.14482]
[1778413355426,41.73,80796.41,0.0,0.99889,0.0,0.14449]
[1778413360461,41.73,80796.79,0.0,0.99889,0.0,0.14438]
[1778413366503,41.73,80796.92,0.0,0.99889,0.0,0.14435]
[1778413367862,41.73,80796.92,0.0,0.99889,0.0,0.14435]
[1778413368063,41.73,80796.92,0.0,0.99889,0.0,0.14435]
[1778413370564,41.73,80797.05,0.0,0.99889,0.0,0.14431]
[1778413370665,41.73,80797.15,0.0,0.99889,0.0,0.14429]
[1778413376573,41.73,80796.98,0.0,0.99889,0.0,0.14433]
[1778413381608,41.73,80796.89,0.0,0.99889,0.0,0.14436]
[1778413386643,41.73,80797.36,0.0,0.99889,0.0,0.14423]
[1778413394699,41.73,80797.45,0.0,0.99889,0.0,0.14421]
[1778413400736,41.73,80797.37,0.0,0.99889,0.0,0.14423]
[1778413400810,41.73,80797.37,0.0,0.99889,0.0,0.14423]
[1778413406786,41.73,80796.77,0.0,0.99889,0.0,0.14439]
[1778413412828,41.73,80797.48,0.0,0.99889,0.0,0.14359]
[1778413417863,41.73,80797.43,0.0,0.99889,0.0,0.1436]
[1778413422898,41.73,80797.17,0.0,0.99889,0.0,0.14367]
[1778413427933,41.73,80797.44,0.0,0.99889,0.0,0.1436]
[1778413432968,41.73,80797.47,0.0,0.99889,0.0,0.14359]
[1778413438004,41.73,80797.51,0.0,0.99889,0.0,0.14358]
[1778413438695,41.73,80797.51,0.0,0.99889,0.0,0.14358]
[1778413438807,41.73,80797.51,0.0,0.99889,0.0,0.14358]
[1778413441657,41.73,80798.23,0.0,0.9989,0.0,0.14339]
[1778413441809,41.73,80798.23,0.0,0.9989,0.0,0.14339]
[1778413441856,41.73,80798.23,0.0,0.9989,0.0,0.14339]
[1778413443221,41.73,80798.23,0.0,0.9989,0.0,0.14339]
[1778413443323,41.73,80803.41,0.0,0.99891,0.0,0.142]
[1778413444047,41.73,80813.37,0.0,0.99893,0.0,0.13937]
[1778413445054,41.73,80813.54,0.0,0.99893,0.0,0.13932]
[1778413446510,41.73,80813.61,0.0,0.99893,0.0,0.13931]
[1778413446913,41.73,80813.61,0.0,0.99893,0.0,0.13931]
[1778413447061,41.73,80813.61,0.0,0.99893,0.0,0.13931]
[1778413447162,41.73,80813.61,0.0,0.99893,0.0,0.13931]
[1778413453110,41.73,80814.04,0.0,0.99893,0.0,0.13919]
[1778413454113,41.73,80814.04,0.0,0.99893,0.0,0.13919]
[1778413456131,41.73,80819.05,0.0,0.99894,0.0,0.13789]
[1778413459152,41.73,80822.22,0.0,0.99895,0.0,0.13707]
[1778413459545,41.73,80822.22,0.0,0.99895,0.0,0.13707]
[1778413459559,41.73,80822.22,0.0,0.99895,0.0,0.13707]
[1778413460159,41.73,80822.92,0.0,0.99895,0.0,0.13689]
[1778413464187,41.73,80820.23,0.0,0.99894,0.0,0.13758]
[1778413472244,41.73,80818.2,0.0,0.99894,0.0,0.13752]
[1778413477279,41.73,80816.03,0.0,0.99894,0.0,0.13808]
[1778413480300,41.73,80813.65,0.0,0.99893,0.0,0.1387]
[1778413485335,41.73,80813.89,0.0,0.99893,0.0,0.13864]
[1778413491377,41.73,80814.09,0.0,0.99894,0.0,0.13859]
[1778413497419,41.73,80815.48,0.0,0.99894,0.0,0.13822]
[1778413502454,41.73,80815.28,0.0,0.99894,0.0,0.13828]
[1778413507489,41.73,80816.77,0.0,0.99894,0.0,0.13789]
[1778413512524,41.73,80816.68,0.0,0.99894,0.0,0.13791]
[1778413517559,41.73,80816.54,0.0,0.99894,0.0,0.13795]
[1778413525615,41.73,80816.91,0.0,0.99894,0.0,0.13785]
[1778413530650,41.73,80816.93,0.0,0.99894,0.0,0.13785]
[1778413532664,41.73,80816.97,0.0,0.99895,0.0,0.13725]
[1778413537699,41.73,80816.98,0.0,0.99895,0.0,0.13725]
[1778413543741,41.73,80817.73,0.0,0.99895,0.0,0.13705]
[1778413550790,41.73,80817.72,0.0,0.99895,0.0,0.13706]
[1778413555826,41.73,80817.69,0.0,0.99895,0.0,0.13706]
[1778413564889,41.73,80817.56,0.0,0.99895,0.0,0.1371]
[1778413571939,41.73,80818.19,0.0,0.99895,0.0,0.13693]
[1778413576974,41.73,80817.98,0.0,0.99895,0.0,0.13699]
[1778413582009,41.73,80818.07,0.0,0.99895,0.0,0.13697]
[1778413588052,41.73,80819.15,0.0,0.99895,0.0,0.13669]
[1778413593087,41.73,80821.29,0.0,0.99896,0.0,0.13555]
[1778413597115,41.73,80823.83,0.0,0.99897,0.0,0.1349]
[1778413602151,41.73,80825.27,0.0,0.99897,0.0,0.13454]
[1778413607186,41.73,80825.51,0.0,0.99897,0.0,0.13448]
[1778413612221,41.73,80825.3,0.0,0.99897,0.0,0.13453]
[1778413620278,41.73,80825.17,0.0,0.99897,0.0,0.13456]
[1778413625313,41.73,80824.97,0.0,0.99897,0.0,0.13461]
[1778413636390,41.73,80824.92,0.0,0.99897,0.0,0.13463]
[1778413642432,41.73,80825.26,0.0,0.99897,0.0,0.13454]
[1778413647467,41.73,80825.27,0.0,0.99897,0.0,0.13454]
[1778413651495,41.73,80822.8,0.0,0.99897,0.0,0.13459]
[1778413656530,41.73,80822.19,0.0,0.99897,0.0,0.13474]
[1778413661565,41.73,80822.74,0.0,0.99897,0.0,0.1346]
[1778413666600,41.73,80822.63,0.0,0.99897,0.0,0.13463]
[1778413671635,41.73,80822.74,0.0,0.99897,0.0,0.1346]
[1778413677677,41.73,80822.52,0.0,0.99897,0.0,0.13466]
[1778413682712,41.73,80822.44,0.0,0.99897,0.0,0.13468]
[1778413687747,41.73,80822.41,0.0,0.99897,0.0,0.13469]
[1778413693789,41.73,80822.51,0.0,0.99897,0.0,0.13466]
[1778413699834,41.73,80822.35,0.0,0.99897,0.0,0.1347]
[1778413708897,41.73,80822.42,0.0,0.99897,0.0,0.13468]
[1778413719976,41.73,80822.93,0.0,0.99897,0.0,0.13398]
[1778413725110,41.73,80823.94,0.0,0.99897,0.0,0.13372]
[1778413728033,41.73,80826.36,0.0,0.99898,0.0,0.13311]
[1778413734077,41.73,80826.22,0.0,0.99898,0.0,0.13314]
[1778413739112,41.73,80825.57,0.0,0.99898,0.0,0.13331]
[1778413744147,41.73,80825.26,0.0,0.99898,0.0,0.13339]
[1778413746593,41.73,80825.33,0.0,0.99898,0.0,0.13337]
[1778413746811,41.73,80825.33,0.0,0.99898,0.0,0.13337]
[1778413746826,41.73,80825.33,0.0,0.99898,0.0,0.13337]
[1778413756231,41.73,80823.7,0.0,0.99897,0.0,0.13378]
[1778413764287,41.73,80823.53,0.0,0.99897,0.0,0.13382]
[1778413770329,41.73,80823.59,0.0,0.99897,0.0,0.13381]
[1778413771336,41.73,80823.52,0.0,0.99898,0.0,0.13325]
[1778413777378,41.73,80823.46,0.0,0.99898,0.0,0.13327]
[1778413782413,41.73,80824.78,0.0,0.99898,0.0,0.13293]
[1778413786445,41.73,80828.43,0.0,0.99899,0.0,0.13202]
[1778413791480,41.73,80828.39,0.0,0.99899,0.0,0.13203]
[1778413797522,41.73,80828.67,0.0,0.99899,0.0,0.13196]
[1778413799536,41.73,80817.5,0.0,0.99896,0.0,0.13478]
[1778413800543,41.73,80810.95,0.0,0.99895,0.0,0.13646]
[1778413801550,41.73,80809.16,0.0,0.99895,0.0,0.13692]
[1778413809606,41.73,80808.41,0.0,0.99895,0.0,0.13711]
[1778413815648,41.73,80806.37,0.0,0.99894,0.0,0.13764]
[1778413820683,41.73,80804.97,0.0,0.99894,0.0,0.13801]
[1778413825718,41.73,80804.41,0.0,0.99894,0.0,0.13815]
[1778413829581,41.73,80804.34,0.0,0.99894,0.0,0.13817]
[1778413829807,41.73,80804.34,0.0,0.99894,0.0,0.13817]
[1778413832767,41.73,80804.1,0.0,0.99894,0.0,0.13764]
[1778413837803,41.73,80804.09,0.0,0.99894,0.0,0.13764]
[1778413842838,41.73,80804.06,0.0,0.99894,0.0,0.13765]
[1778413852908,41.73,80804.06,0.0,0.99894,0.0,0.13765]
[1778413855929,41.73,80799.76,0.0,0.99893,0.0,0.13877]
[1778413856936,41.73,80793.05,0.0,0.99892,0.0,0.14054]
[1778413859651,41.73,80793.39,0.0,0.99892,0.0,0.14045]
[1778413859811,41.73,80793.19,0.0,0.99892,0.0,0.1405]
[1778413859941,41.73,80793.19,0.0,0.99892,0.0,0.1405]
[1778413860061,41.73,80793.19,0.0,0.99892,0.0,0.1405]
[1778413860161,41.73,80793.16,0.0,0.99892,0.0,0.14051]
[1778413861153,41.73,80793.16,0.0,0.99892,0.0,0.14051]
[1778413864992,41.73,80797.69,0.0,0.99893,0.0,0.13932]
[1778413867805,41.73,80797.29,0.0,0.99893,0.0,0.13942]
[1778413868060,41.73,80797.29,0.0,0.99893,0.0,0.13942]
[1778413868196,41.73,80797.29,0.0,0.99893,0.0,0.13942]
[1778413868308,41.73,80797.29,0.0,0.99893,0.0,0.13942]
[1778413868360,41.73,80797.18,0.0,0.99892,0.0,0.13945]
[1778413873248,41.73,80797.4,0.0,0.99893,0.0,0.13939]
[1778413874062,41.73,80803.17,0.0,0.99894,0.0,0.13788]
[1778413875069,41.73,80806.7,0.0,0.99895,0.0,0.13697]
[1778413877037,41.73,80806.77,0.0,0.99895,0.0,0.13695]
[1778413882118,41.73,80805.2,0.0,0.99894,0.0,0.13735]
[1778413889168,41.73,80805.47,0.0,0.99894,0.0,0.13728]
[1778413892189,41.73,80805.54,0.0,0.99895,0.0,0.13668]
[1778413897224,41.73,80804.42,0.0,0.99895,0.0,0.13697]
[1778413899971,41.73,80804.59,0.0,0.99895,0.0,0.13692]
[1778413900060,41.73,80804.59,0.0,0.99895,0.0,0.13692]
[1778413900598,41.73,80804.59,0.0,0.99895,0.0,0.13692]
[1778413900650,41.73,80804.32,0.0,0.99895,0.0,0.13699]
[1778413900809,41.73,80804.32,0.0,0.99895,0.0,0.13699]
[1778413907294,41.73,80802.52,0.0,0.99894,0.0,0.13746]
[1778413908202,41.73,80802.52,0.0,0.99894,0.0,0.13746]
[1778413908308,41.73,80802.52,0.0,0.99894,0.0,0.13746]
[1778413908441,41.73,80802.52,0.0,0.99894,0.0,0.13746]
[1778413908559,41.73,80802.52,0.0,0.99894,0.0,0.13746]
[1778413908659,41.73,80802.1,0.0,0.99894,0.0,0.13757]
[1778413914343,41.73,80801.55,0.0,0.99894,0.0,0.13771]
[1778413918780,41.73,80799.65,0.0,0.99893,0.0,0.13821]
[1778413918811,41.73,80799.07,0.0,0.99893,0.0,0.13836]
[1778413919205,41.73,80799.07,0.0,0.99893,0.0,0.13836]
[1778413919309,41.73,80799.07,0.0,0.99893,0.0,0.13836]
[1778413919378,41.73,80799.06,0.0,0.99893,0.0,0.13836]
[1778413925420,41.73,80798.21,0.0,0.99893,0.0,0.13858]
[1778413934484,41.73,80806.88,0.0,0.99895,0.0,0.13633]
[1778413935491,41.73,80816.53,0.0,0.99897,0.0,0.13387]
[1778413936498,41.73,80816.21,0.0,0.99897,0.0,0.13395]
[1778413937578,41.73,80816.21,0.0,0.99897,0.0,0.13395]
[1778413937812,41.73,80816.21,0.0,0.99897,0.0,0.13395]
[1778413937614,41.73,80816.39,0.0,0.99897,0.0,0.1339]
[1778413938268,41.73,80816.39,0.0,0.99897,0.0,0.1339]
[1778413938308,41.73,80816.39,0.0,0.99897,0.0,0.1339]
[1778413944555,41.73,80816.32,0.0,0.99897,0.0,0.13392]
[1778413948511,41.73,80816.42,0.0,0.99897,0.0,0.13389]
[1778413948562,41.73,80816.42,0.0,0.99897,0.0,0.13389]
[1778413948583,41.73,80816.39,0.0,0.99897,0.0,0.1339]
[1778413949049,41.73,80816.39,0.0,0.99897,0.0,0.1339]
[1778413949068,41.73,80816.39,0.0,0.99897,0.0,0.1339]
[1778413954674,41.73,80820.82,0.0,0.99898,0.0,0.13221]
[1778413954810,41.73,80820.82,0.0,0.99898,0.0,0.13221]
[1778413954775,41.73,80820.71,0.0,0.99898,0.0,0.13224]
[1778413955195,41.73,80820.71,0.0,0.99898,0.0,0.13224]
[1778413955310,41.73,80820.71,0.0,0.99898,0.0,0.13224]
[1778413960667,41.73,80819.55,0.0,0.99898,0.0,0.13253]
[1778413962968,41.73,80818.58,0.0,0.99898,0.0,0.13277]
[1778413963060,41.73,80818.58,0.0,0.99898,0.0,0.13277]
[1778413966756,41.73,80818.53,0.0,0.99898,0.0,0.13278]
[1778413966808,41.73,80818.53,0.0,0.99898,0.0,0.13278]
[1778413966819,41.73,80818.2,0.0,0.99898,0.0,0.13287]
[1778413970108,41.73,80816.29,0.0,0.99898,0.0,0.13335]
[1778413970311,41.73,80816.29,0.0,0.99898,0.0,0.13335]
[1778413975775,41.73,80814.98,0.0,0.99897,0.0,0.13368]
[1778413977110,41.73,80815.27,0.0,0.99897,0.0,0.13361]
[1778413977312,41.73,80815.27,0.0,0.99897,0.0,0.13361]
[1778413977609,41.73,80815.27,0.0,0.99897,0.0,0.13361]
[1778413977810,41.73,80815.27,0.0,0.99897,0.0,0.13361]
[1778413977789,41.73,80815.22,0.0,0.99897,0.0,0.13362]
[1778413982824,41.73,80813.89,0.0,0.99897,0.0,0.13396]
[1778413987306,41.73,80812.62,0.0,0.99897,0.0,0.13428]
[1778413987561,41.73,80812.62,0.0,0.99897,0.0,0.13428]
[1778413987596,41.73,80812.62,0.0,0.99897,0.0,0.13428]
[1778413987810,41.73,80812.62,0.0,0.99897,0.0,0.13428]
[1778413987859,41.73,80812.65,0.0,0.99897,0.0,0.13427]
[1778413992894,41.73,80813.36,0.0,0.99897,0.0,0.13409]
[1778413998936,41.73,80811.61,0.0,0.99897,0.0,0.13454]
[1778414000792,41.73,80811.61,0.0,0.99897,0.0,0.13454]
[1778414000813,41.73,80811.61,0.0,0.99897,0.0,0.13454]
[1778414000821,41.73,80810.43,0.0,0.99896,0.0,0.13484]
[1778414001222,41.73,80810.43,0.0,0.99896,0.0,0.13484]
[1778414001310,41.73,80810.43,0.0,0.99896,0.0,0.13484]
[1778414007999,41.73,80810.45,0.0,0.99896,0.0,0.13483]
[1778414010821,41.73,80810.49,0.0,0.99896,0.0,0.13482]
[1778414011060,41.73,80810.53,0.0,0.99896,0.0,0.13481]
[1778414011183,41.73,80810.53,0.0,0.99896,0.0,0.13481]
[1778414011311,41.73,80810.53,0.0,0.99896,0.0,0.13481]
[1778414011388,41.73,80810.5,0.0,0.99897,0.0,0.13424]
[1778414017065,41.73,80810.48,0.0,0.99897,0.0,0.13424]
[1778414019659,41.73,80810.42,0.0,0.99897,0.0,0.13426]
[1778414019810,41.73,80810.42,0.0,0.99897,0.0,0.13426]
[1778414019760,41.73,80809.66,0.0,0.99897,0.0,0.13445]
[1778414020094,41.73,80809.66,0.0,0.99897,0.0,0.13445]
[1778414020310,41.73,80809.66,0.0,0.99897,0.0,0.13445]
[1778414027136,41.73,80809.62,0.0,0.99897,0.0,0.13446]
[1778414031256,41.73,80810.46,0.0,0.99897,0.0,0.13425]
[1778414031316,41.73,80816.91,0.0,0.99898,0.0,0.13262]
[1778414032170,41.73,80821.38,0.0,0.99899,0.0,0.1315]
[1778414035039,41.73,80820.52,0.0,0.99899,0.0,0.13171]
[1778414041233,41.73,80820.52,0.0,0.99899,0.0,0.13171]
[1778414048282,41.73,80820.31,0.0,0.99899,0.0,0.13176]
[1778414058352,41.73,80819.15,0.0,0.99899,0.0,0.13205]
[1778414059359,41.73,80816.14,0.0,0.99898,0.0,0.13281]
[1778414062634,41.73,80816.05,0.0,0.99898,0.0,0.13283]
[1778414062811,41.73,80816.05,0.0,0.99898,0.0,0.13283]
[1778414062890,41.73,80814.3,0.0,0.99898,0.0,0.13327]
[1778414063430,41.73,80814.3,0.0,0.99898,0.0,0.13327]
[1778414063563,41.73,80814.3,0.0,0.99898,0.0,0.13327]
[1778414069429,41.73,80814.18,0.0,0.99898,0.0,0.1333]
[1778414071443,41.73,80814.22,0.0,0.99898,0.0,0.13272]
[1778414077485,41.73,80813.84,0.0,0.99898,0.0,0.13281]
[1778414083586,41.73,80813.8,0.0,0.99898,0.0,0.13282]
[1778414083810,41.73,80813.8,0.0,0.99898,0.0,0.13282]
[1778414083864,41.73,80813.71,0.0,0.99898,0.0,0.13285]
[1778414084367,41.73,80813.71,0.0,0.99898,0.0,0.13285]
[1778414084560,41.73,80813.71,0.0,0.99898,0.0,0.13285]
[1778414084655,41.73,80816.02,0.0,0.99898,0.0,0.13227]
[1778414090578,41.73,80815.96,0.0,0.99898,0.0,0.13228]
[1778414099641,41.73,80813.55,0.0,0.99898,0.0,0.13289]
[1778414102168,41.73,80814.04,0.0,0.99898,0.0,0.13276]
[1778414102313,41.73,80814.04,0.0,0.99898,0.0,0.13276]
[1778414102788,41.73,80814.04,0.0,0.99898,0.0,0.13276]
[1778414102810,41.73,80814.04,0.0,0.99898,0.0,0.13276]
[1778414102886,41.73,80814.04,0.0,0.99898,0.0,0.13276]
[1778414108704,41.73,80814.07,0.0,0.99898,0.0,0.13276]
[1778414112848,41.73,80812.54,0.0,0.99898,0.0,0.13314]
[1778414112995,41.73,80812.41,0.0,0.99898,0.0,0.13318]
[1778414113062,41.73,80812.41,0.0,0.99898,0.0,0.13318]
[1778414113826,41.73,80812.41,0.0,0.99898,0.0,0.13318]
[1778414113873,41.73,80812.36,0.0,0.99898,0.0,0.13319]
[1778414114061,41.73,80812.36,0.0,0.99898,0.0,0.13319]
[1778414115060,41.73,80812.54,0.0,0.99898,0.0,0.13314]
[1778414115161,41.73,80812.54,0.0,0.99898,0.0,0.13314]
[1778414120788,41.73,80812.43,0.0,0.99898,0.0,0.13317]
[1778414126832,41.73,80812.56,0.0,0.99898,0.0,0.13314]
[1778414131867,41.73,80812.57,0.0,0.99898,0.0,0.13256]
[1778414138916,41.73,80812.64,0.0,0.99898,0.0,0.13254]
[1778414145965,41.73,80812.59,0.0,0.99898,0.0,0.13255]
[1778414151004,41.73,80812.51,0.0,0.99898,0.0,0.13257]
[1778414152012,41.73,80818.29,0.0,0.99899,0.0,0.13113]
[1778414153018,41.73,80823.28,0.0,0.999,0.0,0.12989]
[1778414153670,41.73,80823.28,0.0,0.999,0.0,0.12989]
[1778414153809,41.73,80823.28,0.0,0.999,0.0,0.12989]
[1778414154025,41.73,80822.99,0.0,0.999,0.0,0.12996]
[1778414154424,41.73,80822.99,0.0,0.999,0.0,0.12996]
[1778414154560,41.73,80822.99,0.0,0.999,0.0,0.12996]
[1778414161079,41.73,80823.04,0.0,0.999,0.0,0.12995]
[1778414163642,41.73,80822.03,0.0,0.999,0.0,0.1302]
[1778414163809,41.73,80822.03,0.0,0.999,0.0,0.1302]
[1778414163908,41.73,80820.76,0.0,0.999,0.0,0.13051]
[1778414164565,41.73,80820.76,0.0,0.999,0.0,0.13051]
[1778414164809,41.73,80820.76,0.0,0.999,0.0,0.13051]
[1778414171149,41.73,80818.38,0.0,0.99899,0.0,0.1311]
[1778414176188,41.73,80818.51,0.0,0.99899,0.0,0.13107]
[1778414181223,41.73,80818.56,0.0,0.99899,0.0,0.13106]
[1778414186258,41.73,80818.19,0.0,0.99899,0.0,0.13115]
[1778414191293,41.73,80818.33,0.0,0.999,0.0,0.13055]
[1778414198342,41.73,80818.52,0.0,0.999,0.0,0.1305]
[1778414203377,41.73,80818.44,0.0,0.999,0.0,0.13052]
[1778414209432,41.73,80833.7,0.0,0.99903,0.0,0.12678]
[1778414210439,41.73,80836.59,0.0,0.99903,0.0,0.12608]
[1778414211921,41.73,80836.59,0.0,0.99903,0.0,0.12608]
[1778414212064,41.73,80836.59,0.0,0.99903,0.0,0.12608]
[1778414212022,41.73,80836.63,0.0,0.99903,0.0,0.12607]
[1778414212628,41.73,80836.63,0.0,0.99903,0.0,0.12607]
[1778414212811,41.73,80836.63,0.0,0.99903,0.0,0.12607]
[1778414218497,41.73,80835.57,0.0,0.99903,0.0,0.12633]
[1778414222526,41.73,80833.21,0.0,0.99903,0.0,0.1269]
[1778414224834,41.73,80833.22,0.0,0.99903,0.0,0.12689]
[1778414225064,41.73,80833.22,0.0,0.99903,0.0,0.12689]
[1778414225085,41.73,80833.26,0.0,0.99903,0.0,0.12689]
[1778414225743,41.73,80833.26,0.0,0.99903,0.0,0.12689]
[1778414225814,41.73,80833.26,0.0,0.99903,0.0,0.12689]
[1778414228568,41.73,80830.97,0.0,0.99902,0.0,0.12744]
[1778414229741,41.73,80830.97,0.0,0.99902,0.0,0.12744]
[1778414229809,41.73,80830.97,0.0,0.99902,0.0,0.12744]
[1778414229842,41.73,80829.41,0.0,0.99902,0.0,0.12782]
[1778414230746,41.73,80829.41,0.0,0.99902,0.0,0.12782]
[1778414230810,41.73,80829.41,0.0,0.99902,0.0,0.12782]
[1778414230811,41.73,80827.29,0.0,0.99902,0.0,0.12834]
[1778414236417,41.73,80825.69,0.0,0.99901,0.0,0.12873]
[1778414236562,41.73,80825.69,0.0,0.99901,0.0,0.12873]
[1778414236886,41.73,80825.69,0.0,0.99901,0.0,0.12873]
[1778414237060,41.73,80825.69,0.0,0.99901,0.0,0.12873]
[1778414236909,41.73,80825.33,0.0,0.99901,0.0,0.12882]
[1778414242666,41.73,80825.5,0.0,0.99901,0.0,0.12878]
[1778414244330,41.73,80825.42,0.0,0.99901,0.0,0.1288]
[1778414244561,41.73,80825.42,0.0,0.99901,0.0,0.1288]
[1778414249715,41.73,80825.52,0.0,0.99901,0.0,0.12877]
[1778414253046,41.73,80826.69,0.0,0.99902,0.0,0.12792]
[1778414253066,41.73,80826.69,0.0,0.99902,0.0,0.12792]
[1778414253068,41.73,80827.98,0.0,0.99902,0.0,0.12761]
[1778414253693,41.73,80827.98,0.0,0.99902,0.0,0.12761]
[1778414253813,41.73,80827.98,0.0,0.99902,0.0,0.12761]
[1778414259785,41.73,80827.97,0.0,0.99902,0.0,0.12761]
[1778414267843,41.73,80828.34,0.0,0.99902,0.0,0.12752]
[1778414272878,41.73,80828.35,0.0,0.99902,0.0,0.12752]
[1778414277913,41.73,80830.63,0.0,0.99903,0.0,0.12697]
[1778414282957,41.73,80829.54,0.0,0.99902,0.0,0.12723]
[1778414283824,41.73,80829.54,0.0,0.99902,0.0,0.12723]
[1778414284059,41.73,80829.54,0.0,0.99902,0.0,0.12723]
[1778414284157,41.73,80829.54,0.0,0.99902,0.0,0.12723]
[1778414284969,41.73,80829.54,0.0,0.99902,0.0,0.12723]
[1778414285060,41.73,80829.54,0.0,0.99902,0.0,0.12723]
[1778414285068,41.73,80826.92,0.0,0.99902,0.0,0.12787]
[1778414291013,41.73,80826.87,0.0,0.99902,0.0,0.12788]
[1778414300076,41.73,80826.66,0.0,0.99902,0.0,0.12793]
[1778414307129,41.73,80826.62,0.0,0.99902,0.0,0.12794]
[1778414312164,41.73,80826.68,0.0,0.99902,0.0,0.12737]
[1778414319214,41.73,80826.52,0.0,0.99902,0.0,0.12741]
[1778414324070,41.73,80827.58,0.0,0.99902,0.0,0.12715]
[1778414324162,41.73,80827.29,0.0,0.99902,0.0,0.12722]
[1778414324309,41.73,80827.29,0.0,0.99902,0.0,0.12722]
[1778414325016,41.73,80827.29,0.0,0.99902,0.0,0.12722]
[1778414325064,41.73,80827.29,0.0,0.99902,0.0,0.12722]
[1778414325121,41.73,80827.26,0.0,0.99902,0.0,0.12723]
[1778414327270,41.73,80829.57,0.0,0.99903,0.0,0.12667]
[1778414332698,41.73,80829.57,0.0,0.99903,0.0,0.12667]
[1778414332808,41.73,80829.57,0.0,0.99903,0.0,0.12667]
[1778414332909,41.73,80829.68,0.0,0.99903,0.0,0.12664]
[1778414333443,41.73,80829.68,0.0,0.99903,0.0,0.12664]
[1778414333559,41.73,80829.68,0.0,0.99903,0.0,0.12664]
[1778414339355,41.73,80829.66,0.0,0.99903,0.0,0.12664]
[1778414340860,41.73,80829.66,0.0,0.99903,0.0,0.12664]
[1778414341059,41.73,80829.66,0.0,0.99903,0.0,0.12664]
[1778414341130,41.73,80829.69,0.0,0.99903,0.0,0.12664]
[1778414341776,41.73,80829.69,0.0,0.99903,0.0,0.12664]
[1778414341811,41.73,80829.69,0.0,0.99903,0.0,0.12664]
[1778414343383,41.73,80826.72,0.0,0.99902,0.0,0.12736]
[1778414344390,41.73,80824.61,0.0,0.99902,0.0,0.12787]
[1778414349374,41.73,80824.49,0.0,0.99902,0.0,0.1279]
[1778414349559,41.73,80824.49,0.0,0.99902,0.0,0.1279]
[1778414350143,41.73,80824.49,0.0,0.99902,0.0,0.1279]
[1778414349658,41.73,80824.49,0.0,0.99902,0.0,0.1279]
[1778414350310,41.73,80824.49,0.0,0.99902,0.0,0.1279]
[1778414355467,41.73,80824.07,0.0,0.99902,0.0,0.128]
[1778414360502,41.73,80823.97,0.0,0.99902,0.0,0.12803]
[1778414364684,41.73,80823.86,0.0,0.99902,0.0,0.12805]
[1778414364808,41.73,80823.86,0.0,0.99902,0.0,0.12805]
[1778414364909,41.73,80823.97,0.0,0.99902,0.0,0.12803]
[1778414365788,41.73,80823.97,0.0,0.99902,0.0,0.12803]
[1778414365812,41.73,80823.97,0.0,0.99902,0.0,0.12803]
[1778414371580,41.73,80823.97,0.0,0.99902,0.0,0.12747]
[1778414377622,41.73,80824.04,0.0,0.99902,0.0,0.12745]
[1778414381651,41.73,80825.96,0.0,0.99903,0.0,0.12698]
[1778414382658,41.73,80832.04,0.0,0.99904,0.0,0.12552]
[1778414383436,41.73,80832.04,0.0,0.99904,0.0,0.12552]
[1778414383665,41.73,80835.56,0.0,0.99904,0.0,0.12467]
[1778414384725,41.73,80835.56,0.0,0.99904,0.0,0.12467]
[1778414386255,41.73,80836.54,0.0,0.99905,0.0,0.12444]
[1778414386686,41.73,80835.87,0.0,0.99905,0.0,0.1246]
[1778414391721,41.73,80834.2,0.0,0.99904,0.0,0.125]
[1778414392916,41.73,80834.2,0.0,0.99904,0.0,0.125]
[1778414393057,41.73,80834.2,0.0,0.99904,0.0,0.125]
[1778414393159,41.73,80833.46,0.0,0.99904,0.0,0.12518]
[1778414394052,41.73,80833.46,0.0,0.99904,0.0,0.12518]
[1778414394061,41.73,80833.46,0.0,0.99904,0.0,0.12518]
[1778414396756,41.73,80821.75,0.0,0.99902,0.0,0.12801]
[1778414398242,41.73,80821.75,0.0,0.99902,0.0,0.12801]
[1778414397763,41.73,80815.7,0.0,0.999,0.0,0.12949]
[1778414398309,41.73,80815.7,0.0,0.999,0.0,0.12949]
[1778414398770,41.73,80811.32,0.0,0.999,0.0,0.13058]
[1778414400055,41.73,80811.32,0.0,0.999,0.0,0.13058]
[1778414400157,41.73,80807.92,0.0,0.99899,0.0,0.13143]
[1778414400310,41.73,80807.92,0.0,0.99899,0.0,0.13143]
[1778414403805,41.73,80806.35,0.0,0.99898,0.0,0.13182]
[1778414405548,41.73,80805.21,0.0,0.99898,0.0,0.13211]
[1778414405563,41.73,80805.21,0.0,0.99898,0.0,0.13211]
[1778414405821,41.73,80804.72,0.0,0.99898,0.0,0.13223]
[1778414406827,41.73,80804.72,0.0,0.99898,0.0,0.13223]
[1778414407060,41.73,80804.72,0.0,0.99898,0.0,0.13223]
[1778414409847,41.73,80808.37,0.0,0.99899,0.0,0.13132]
[1778414410379,41.73,80808.37,0.0,0.99899,0.0,0.13132]
[1778414410562,41.73,80808.37,0.0,0.99899,0.0,0.13132]
[1778414410854,41.73,80810.1,0.0,0.99899,0.0,0.13088]
[1778414411832,41.73,80810.1,0.0,0.99899,0.0,0.13088]
[1778414412066,41.73,80810.1,0.0,0.99899,0.0,0.13088]
[1778414415889,41.73,80813.33,0.0,0.999,0.0,0.13008]
[1778414416372,41.73,80813.33,0.0,0.999,0.0,0.13008]
[1778414416565,41.73,80813.33,0.0,0.999,0.0,0.13008]
[1778414416679,41.73,80813.33,0.0,0.999,0.0,0.13008]
[1778414416807,41.73,80813.33,0.0,0.999,0.0,0.13008]
[1778414416896,41.73,80814.11,0.0,0.999,0.0,0.12989]
[1778414417903,41.73,80816.28,0.0,0.99901,0.0,0.12935]
[1778414419918,41.73,80821.66,0.0,0.99902,0.0,0.12803]
[1778414421228,41.73,80821.66,0.0,0.99902,0.0,0.12803]
[1778414421262,41.73,80823.09,0.0,0.99902,0.0,0.12768]
[1778414422804,41.73,80822.88,0.0,0.99902,0.0,0.12773]
[1778414425960,41.73,80826.51,0.0,0.99903,0.0,0.12685]
[1778414426607,41.73,80826.51,0.0,0.99903,0.0,0.12685]
[1778414426808,41.73,80826.51,0.0,0.99903,0.0,0.12685]
[1778414426967,41.73,80829.17,0.0,0.99903,0.0,0.12621]
[1778414427406,41.73,80829.17,0.0,0.99903,0.0,0.12621]
[1778414427561,41.73,80829.17,0.0,0.99903,0.0,0.12621]
[1778414428981,41.73,80831.02,0.0,0.99904,0.0,0.12576]
[1778414432617,41.73,80830.58,0.0,0.99904,0.0,0.12532]
[1778414433544,41.73,80830.01,0.0,0.99904,0.0,0.12545]
[1778414433558,41.73,80830.01,0.0,0.99904,0.0,0.12545]
[1778414439051,41.73,80830.28,0.0,0.99904,0.0,0.12539]
[1778414440058,41.73,80827.8,0.0,0.99903,0.0,0.12598]
[1778414441022,41.73,80827.8,0.0,0.99903,0.0,0.12598]
[1778414441063,41.73,80827.8,0.0,0.99903,0.0,0.12598]
[1778414443082,41.73,80825.89,0.0,0.99903,0.0,0.12644]
[1778414445096,41.73,80822.82,0.0,0.99902,0.0,0.12719]
[1778414445666,41.73,80822.82,0.0,0.99902,0.0,0.12719]
[1778414445813,41.73,80822.82,0.0,0.99902,0.0,0.12719]
[1778414446103,41.73,80820.97,0.0,0.99902,0.0,0.12764]
[1778414452145,41.73,80821.19,0.0,0.99902,0.0,0.12759]
[1778414455599,41.73,80820.59,0.0,0.99902,0.0,0.12773]
[1778414455811,41.73,80820.59,0.0,0.99902,0.0,0.12773]
[1778414467252,41.73,80820.44,0.0,0.99902,0.0,0.12777]
[1778414468259,41.73,80819.22,0.0,0.99902,0.0,0.12807]
[1778414469684,41.73,80818.25,0.0,0.99901,0.0,0.1283]
[1778414469810,41.73,80818.25,0.0,0.99901,0.0,0.1283]
[1778414475308,41.73,80818.14,0.0,0.99901,0.0,0.12833]
[1778414477322,41.73,80815.27,0.0,0.99901,0.0,0.12903]
[1778414481351,41.73,80813.99,0.0,0.99901,0.0,0.12935]
[1778414481597,41.73,80813.99,0.0,0.99901,0.0,0.12935]
[1778414481808,41.73,80813.99,0.0,0.99901,0.0,0.12935]
[1778414487392,41.73,80814.97,0.0,0.99901,0.0,0.12911]
[1778414489243,41.73,80814.97,0.0,0.99901,0.0,0.12911]
[1778414489309,41.73,80814.97,0.0,0.99901,0.0,0.12911]
[1778414490413,41.73,80812.9,0.0,0.999,0.0,0.12962]
[1778414496455,41.73,80812.95,0.0,0.99901,0.0,0.12904]
[1778414506526,41.73,80812.9,0.0,0.99901,0.0,0.12905]
[1778414514582,41.73,80812.94,0.0,0.99901,0.0,0.12904]
[1778414520624,41.73,80812.94,0.0,0.99901,0.0,0.12904]
[1778414528449,41.73,80812.94,0.0,0.99901,0.0,0.12904]
[1778414528558,41.73,80812.94,0.0,0.99901,0.0,0.12904]
[1778414534722,41.73,80812.83,0.0,0.99901,0.0,0.12907]
[1778414544047,41.73,80812.83,0.0,0.99901,0.0,0.12907]
[1778414544062,41.73,80812.83,0.0,0.99901,0.0,0.12907]
[1778414549828,41.73,80812.87,0.0,0.99901,0.0,0.12906]
[1778414551990,41.73,80812.87,0.0,0.99901,0.0,0.12906]
[1778414552062,41.73,80812.87,0.0,0.99901,0.0,0.12906]
[1778414557884,41.73,80811.18,0.0,0.99901,0.0,0.12891]
[1778414558891,41.73,80807.84,0.0,0.999,0.0,0.12974]
[1778414559467,41.73,80807.84,0.0,0.999,0.0,0.12974]
[1778414559560,41.73,80807.84,0.0,0.999,0.0,0.12974]
[1778414559898,41.73,80805.69,0.0,0.999,0.0,0.13027]
[1778414563500,41.73,80805.28,0.0,0.999,0.0,0.13037]
[1778414563558,41.73,80805.28,0.0,0.999,0.0,0.13037]
[1778414563926,41.73,80804.73,0.0,0.99899,0.0,0.13051]
[1778414565940,41.73,80802.66,0.0,0.99899,0.0,0.13102]
[1778414567644,41.73,80802.67,0.0,0.99899,0.0,0.13102]
[1778414567808,41.73,80802.67,0.0,0.99899,0.0,0.13102]
[1778414567954,41.73,80801.53,0.0,0.99899,0.0,0.13131]
[1778414568961,41.73,80799.34,0.0,0.99898,0.0,0.13186]
[1778414569968,41.73,80796.94,0.0,0.99898,0.0,0.13246]
[1778414571982,41.73,80795.32,0.0,0.99897,0.0,0.13287]
[1778414574817,41.73,80795.16,0.0,0.99897,0.0,0.13291]
[1778414575059,41.73,80795.16,0.0,0.99897,0.0,0.13291]
[1778414579031,41.73,80796.7,0.0,0.99898,0.0,0.13252]
[1778414581046,41.73,80795.41,0.0,0.99897,0.0,0.13285]
[1778414582272,41.73,80793.14,0.0,0.99897,0.0,0.13342]
[1778414582763,41.73,80793.14,0.0,0.99897,0.0,0.13342]
[1778414582809,41.73,80793.14,0.0,0.99897,0.0,0.13342]
[1778414583060,41.73,80792.66,0.0,0.99897,0.0,0.13354]
[1778414584067,41.73,80790.2,0.0,0.99896,0.0,0.13417]
[1778414585074,41.73,80787.78,0.0,0.99896,0.0,0.13479]
[1778414590109,41.73,80786.78,0.0,0.99896,0.0,0.13504]
[1778414593775,41.73,80785.68,0.0,0.99895,0.0,0.13533]
[1778414593806,41.73,80785.68,0.0,0.99895,0.0,0.13533]
[1778414596651,41.73,80785.29,0.0,0.99895,0.0,0.13543]
[1778414596813,41.73,80785.29,0.0,0.99895,0.0,0.13543]
[1778414596814,41.73,80785.29,0.0,0.99895,0.0,0.13543]
[1778414602193,41.73,80784.94,0.0,0.99895,0.0,0.13552]
[1778414603200,41.73,80782.33,0.0,0.99895,0.0,0.13619]
[1778414603911,41.73,80782.33,0.0,0.99895,0.0,0.13619]
[1778414604064,41.73,80782.33,0.0,0.99895,0.0,0.13619]
[1778414607228,41.73,80776.79,0.0,0.99893,0.0,0.13763]
[1778414612263,41.73,80776.13,0.0,0.99894,0.0,0.13721]
[1778414617298,41.73,80775.73,0.0,0.99894,0.0,0.13731]
[1778414622618,41.73,80775.26,0.0,0.99894,0.0,0.13743]
[1778414622808,41.73,80775.26,0.0,0.99894,0.0,0.13743]
[1778414626425,41.73,80775.23,0.0,0.99894,0.0,0.13744]
[1778414626559,41.73,80775.3,0.0,0.99894,0.0,0.13742]
[1778414626630,41.73,80775.3,0.0,0.99894,0.0,0.13742]
[1778414632405,41.73,80775.21,0.0,0.99894,0.0,0.13745]
[1778414639454,41.73,80775.11,0.0,0.99893,0.0,0.13747]
[1778414640469,41.73,80775.11,0.0,0.99893,0.0,0.13747]
[1778414640566,41.73,80775.49,0.0,0.99894,0.0,0.13737]
[1778414643948,41.73,80778.26,0.0,0.99894,0.0,0.13665]
[1778414644067,41.73,80778.26,0.0,0.99894,0.0,0.13665]
[1778414644271,41.73,80778.26,0.0,0.99894,0.0,0.13665]
[1778414649524,41.73,80778.61,0.0,0.99894,0.0,0.13656]
[1778414657580,41.73,80778.62,0.0,0.99894,0.0,0.13656]
[1778414660783,41.73,80783.04,0.0,0.99895,0.0,0.13542]
[1778414662815,41.73,80783.44,0.0,0.99895,0.0,0.13532]
[1778414663566,41.73,80783.78,0.0,0.99895,0.0,0.13523]
[1778414663810,41.73,80783.78,0.0,0.99895,0.0,0.13523]
[1778414663910,41.73,80783.88,0.0,0.99895,0.0,0.1352]
[1778414664808,41.73,80783.88,0.0,0.99895,0.0,0.1352]
[1778414669666,41.73,80788.66,0.0,0.99896,0.0,0.13398]
[1778414671884,41.73,80788.31,0.0,0.99896,0.0,0.13407]
[1778414672063,41.73,80788.31,0.0,0.99896,0.0,0.13407]
[1778414672204,41.73,80788.31,0.0,0.99896,0.0,0.13407]
[1778414672310,41.73,80788.31,0.0,0.99896,0.0,0.13407]
[1778414672411,41.73,80787.7,0.0,0.99897,0.0,0.13364]
[1778414678729,41.73,80787.76,0.0,0.99897,0.0,0.13362]
[1778414682525,41.73,80788.44,0.0,0.99897,0.0,0.13345]
[1778414682529,41.73,80788.2,0.0,0.99897,0.0,0.13351]
[1778414683574,41.73,80788.72,0.0,0.99897,0.0,0.13338]
[1778414683807,41.73,80788.72,0.0,0.99897,0.0,0.13338]
[1778414690814,41.73,80789.43,0.0,0.99897,0.0,0.1332]
[1778414694376,41.73,80789.43,0.0,0.99897,0.0,0.1332]
[1778414694561,41.73,80789.43,0.0,0.99897,0.0,0.1332]
[1778414694408,41.73,80789.39,0.0,0.99897,0.0,0.13321]
[1778414694798,41.73,80789.39,0.0,0.99897,0.0,0.13321]
[1778414694809,41.73,80789.39,0.0,0.99897,0.0,0.13321]
[1778414699981,41.73,80789.66,0.0,0.99897,0.0,0.13314]
[1778414705919,41.73,80789.21,0.0,0.99897,0.0,0.13326]
[1778414710095,41.73,80789.13,0.0,0.99897,0.0,0.13328]
[1778414710250,41.73,80789.13,0.0,0.99897,0.0,0.13328]
[1778414710308,41.73,80789.13,0.0,0.99897,0.0,0.13328]
[1778414710380,41.73,80789.24,0.0,0.99897,0.0,0.13325]
[1778414718450,41.73,80789.41,0.0,0.99897,0.0,0.13321]
[1778414724048,41.73,80789.04,0.0,0.99897,0.0,0.1333]
[1778414731097,41.73,80789.25,0.0,0.99897,0.0,0.13266]
[1778414737139,41.73,80788.75,0.0,0.99897,0.0,0.13279]
[1778414741812,41.73,80788.68,0.0,0.99897,0.0,0.13281]
[1778414742062,41.73,80788.68,0.0,0.99897,0.0,0.13281]
[1778414742175,41.73,80788.68,0.0,0.99897,0.0,0.13281]
[1778414742313,41.73,80788.68,0.0,0.99897,0.0,0.13281]
[1778414742413,41.73,80788.65,0.0,0.99897,0.0,0.13282]
[1778414744188,41.73,80785.84,0.0,0.99897,0.0,0.13353]
[1778414749223,41.73,80784.16,0.0,0.99896,0.0,0.13396]
[1778414753546,41.73,80784.2,0.0,0.99896,0.0,0.13395]
[1778414753567,41.73,80784.2,0.0,0.99896,0.0,0.13395]
[1778414753578,41.73,80784.45,0.0,0.99896,0.0,0.13388]
[1778414754059,41.73,80784.45,0.0,0.99896,0.0,0.13388]
[1778414754311,41.73,80784.45,0.0,0.99896,0.0,0.13388]
[1778414761307,41.73,80782.83,0.0,0.99896,0.0,0.1343]
[1778414767349,41.73,80783.22,0.0,0.99896,0.0,0.1342]
[1778414773391,41.73,80783.27,0.0,0.99896,0.0,0.13418]
[1778414778426,41.73,80783.08,0.0,0.99896,0.0,0.13423]
[1778414783461,41.73,80783.07,0.0,0.99896,0.0,0.13424]
[1778414790511,41.73,80783.26,0.0,0.99896,0.0,0.13419]
[1778414791518,41.73,80783.3,0.0,0.99897,0.0,0.13359]
[1778414791975,41.73,80783.3,0.0,0.99897,0.0,0.13359]
[1778414792063,41.73,80783.3,0.0,0.99897,0.0,0.13359]
[1778414792572,41.73,80783.3,0.0,0.99897,0.0,0.13359]
[1778414792665,41.73,80783.26,0.0,0.99897,0.0,0.1336]
[1778414792813,41.73,80783.26,0.0,0.99897,0.0,0.1336]
[1778414798567,41.73,80783.3,0.0,0.99897,0.0,0.13359]
[1778414803602,41.73,80783.23,0.0,0.99897,0.0,0.13361]
[1778414808638,41.73,80783.42,0.0,0.99897,0.0,0.13356]
[1778414813673,41.73,80785.8,0.0,0.99897,0.0,0.13296]
[1778414816152,41.73,80785.8,0.0,0.99897,0.0,0.13296]
[1778414816315,41.73,80785.8,0.0,0.99897,0.0,0.13296]
[1778414816461,41.73,80785.8,0.0,0.99897,0.0,0.13296]
[1778414816561,41.73,80785.8,0.0,0.99897,0.0,0.13296]
[1778414816661,41.73,80785.8,0.0,0.99897,0.0,0.13296]
[1778414822736,41.73,80783.45,0.0,0.99897,0.0,0.13355]
[1778414828778,41.73,80784.82,0.0,0.99897,0.0,0.13321]
[1778414831399,41.73,80786.2,0.0,0.99897,0.0,0.13286]
[1778414831561,41.73,80786.2,0.0,0.99897,0.0,0.13286]
[1778414831610,41.73,80786.52,0.0,0.99897,0.0,0.13277]
[1778414831821,41.73,80786.52,0.0,0.99897,0.0,0.13277]
[1778414832062,41.73,80786.52,0.0,0.99897,0.0,0.13277]
[1778414837841,41.73,80786.49,0.0,0.99897,0.0,0.13278]
[1778414842876,41.73,80785.98,0.0,0.99897,0.0,0.13291]
[1778414847911,41.73,80786.52,0.0,0.99897,0.0,0.13277]
[1778414855184,41.73,80786.76,0.0,0.99897,0.0,0.13271]
[1778414855308,41.73,80786.76,0.0,0.99897,0.0,0.13271]
[1778414855409,41.73,80786.76,0.0,0.99898,0.0,0.13213]
[1778414858279,41.73,80787.07,0.0,0.99898,0.0,0.13206]
[1778414858309,41.73,80787.07,0.0,0.99898,0.0,0.13206]
[1778414858327,41.73,80787.07,0.0,0.99898,0.0,0.13206]
[1778414864025,41.73,80787.04,0.0,0.99898,0.0,0.13206]
[1778414867046,41.73,80789.34,0.0,0.99898,0.0,0.13149]
[1778414873989,41.73,80789.57,0.0,0.99898,0.0,0.13143]
[1778414874061,41.73,80789.57,0.0,0.99898,0.0,0.13143]
[1778414879130,41.73,80787.0,0.0,0.99898,0.0,0.13207]
[1778414883158,41.73,80791.3,0.0,0.99899,0.0,0.13099]
[1778414885149,41.73,80792.97,0.0,0.99899,0.0,0.13058]
[1778414885310,41.73,80792.97,0.0,0.99899,0.0,0.13058]
[1778414885578,41.73,80792.97,0.0,0.99899,0.0,0.13058]
[1778414885638,41.73,80793.7,0.0,0.99899,0.0,0.13039]
[1778414885810,41.73,80793.7,0.0,0.99899,0.0,0.13039]
[1778414889276,41.73,80798.45,0.0,0.999,0.0,0.12922]
[1778414890362,41.73,80798.45,0.0,0.999,0.0,0.12922]
[1778414890564,41.73,80798.45,0.0,0.999,0.0,0.12922]
[1778414890651,41.73,80800.68,0.0,0.99901,0.0,0.12867]
[1778414890790,41.73,80800.68,0.0,0.99901,0.0,0.12867]
[1778414890812,41.73,80800.68,0.0,0.99901,0.0,0.12867]
[1778414897256,41.73,80801.56,0.0,0.99901,0.0,0.12845]
[1778414902291,41.73,80802.44,0.0,0.99901,0.0,0.12823]
[1778414907326,41.73,80802.42,0.0,0.99901,0.0,0.12824]
[1778414909340,41.73,80804.96,0.0,0.99902,0.0,0.12762]
[1778414911354,41.73,80804.59,0.0,0.99902,0.0,0.12714]
[1778414913335,41.73,80804.62,0.0,0.99902,0.0,0.12714]
[1778414913560,41.73,80804.62,0.0,0.99902,0.0,0.12714]
[1778414913602,41.73,80804.62,0.0,0.99902,0.0,0.12714]
[1778414913888,41.73,80804.62,0.0,0.99902,0.0,0.12714]
[1778414914065,41.73,80804.62,0.0,0.99902,0.0,0.12714]
[1778414919411,41.73,80804.45,0.0,0.99902,0.0,0.12718]
[1778414926461,41.73,80804.55,0.0,0.99902,0.0,0.12715]
[1778414930128,41.73,80804.52,0.0,0.99902,0.0,0.12716]
[1778414930312,41.73,80804.52,0.0,0.99902,0.0,0.12716]
[1778414930367,41.73,80804.52,0.0,0.99902,0.0,0.12716]
[1778414930562,41.73,80804.52,0.0,0.99902,0.0,0.12716]
[1778414930655,41.73,80804.52,0.0,0.99902,0.0,0.12716]
[1778414936531,41.73,80804.3,0.0,0.99902,0.0,0.12721]
[1778414941567,41.73,80804.27,0.0,0.99902,0.0,0.12722]
[1778414944577,41.73,80804.66,0.0,0.99902,0.0,0.12713]
[1778414944813,41.73,80804.66,0.0,0.99902,0.0,0.12713]
[1778414944588,41.73,80804.48,0.0,0.99902,0.0,0.12717]
[1778414945087,41.73,80804.48,0.0,0.99902,0.0,0.12717]
[1778414945313,41.73,80804.48,0.0,0.99902,0.0,0.12717]
[1778414950631,41.73,80804.48,0.0,0.99902,0.0,0.12717]
[1778414955666,41.73,80804.66,0.0,0.99902,0.0,0.12713]
[1778414960701,41.73,80805.63,0.0,0.99902,0.0,0.12689]
[1778414963957,41.73,80805.77,0.0,0.99902,0.0,0.12686]
[1778414964065,41.73,80805.77,0.0,0.99902,0.0,0.12686]
[1778414964593,41.73,80805.77,0.0,0.99902,0.0,0.12686]
[1778414964814,41.73,80805.77,0.0,0.99902,0.0,0.12686]
[1778414964694,41.73,80805.77,0.0,0.99902,0.0,0.12686]
[1778414969764,41.73,80805.74,0.0,0.99902,0.0,0.12686]
[1778414975806,41.73,80805.7,0.0,0.99903,0.0,0.12631]
[1778414988899,41.73,80804.35,0.0,0.99902,0.0,0.12664]
[1778414991430,41.73,80803.76,0.0,0.99902,0.0,0.12678]
[1778414991561,41.73,80803.76,0.0,0.99902,0.0,0.12678]
[1778414991846,41.73,80803.76,0.0,0.99902,0.0,0.12678]
[1778414991661,41.73,80803.04,0.0,0.99902,0.0,0.12696]
[1778414992064,41.73,80803.04,0.0,0.99902,0.0,0.12696]
[1778414997963,41.73,80800.51,0.0,0.99902,0.0,0.12758]
[1778415002998,41.73,80796.9,0.0,0.99901,0.0,0.12846]
[1778415004014,41.73,80793.07,0.0,0.999,0.0,0.12941]
[1778415004959,41.73,80793.07,0.0,0.999,0.0,0.12941]
[1778415005070,41.73,80793.07,0.0,0.999,0.0,0.12941]
[1778415005371,41.73,80793.07,0.0,0.999,0.0,0.12941]
[1778415005563,41.73,80793.07,0.0,0.999,0.0,0.12941]
[1778415005659,41.73,80793.15,0.0,0.999,0.0,0.12939]
[1778415011353,41.73,80793.08,0.0,0.999,0.0,0.12941]
[1778415017100,41.73,80793.07,0.0,0.999,0.0,0.12941]
[1778415025156,41.73,80792.97,0.0,0.999,0.0,0.12943]
[1778415031199,41.73,80796.02,0.0,0.99901,0.0,0.12811]
[1778415032209,41.73,80798.5,0.0,0.99902,0.0,0.1275]
[1778415033179,41.73,80798.5,0.0,0.99902,0.0,0.1275]
[1778415033309,41.73,80798.5,0.0,0.99902,0.0,0.1275]
[1778415033841,41.73,80798.5,0.0,0.99902,0.0,0.1275]
[1778415033410,41.73,80799.55,0.0,0.99902,0.0,0.12725]
[1778415034064,41.73,80799.55,0.0,0.99902,0.0,0.12725]
[1778415036808,41.73,80800.83,0.0,0.99902,0.0,0.12694]
[1778415036909,41.73,80800.83,0.0,0.99902,0.0,0.12694]
[1778415043286,41.73,80801.87,0.0,0.99902,0.0,0.12668]
[1778415045300,41.73,80805.83,0.0,0.99903,0.0,0.12572]
[1778415047654,41.73,80805.65,0.0,0.99903,0.0,0.12577]
[1778415047812,41.73,80805.65,0.0,0.99903,0.0,0.12577]
[1778415053432,41.73,80807.34,0.0,0.99903,0.0,0.12536]
[1778415053562,41.73,80807.34,0.0,0.99903,0.0,0.12536]
[1778415053820,41.73,80807.34,0.0,0.99903,0.0,0.12536]
[1778415053863,41.73,80807.55,0.0,0.99903,0.0,0.12531]
[1778415054062,41.73,80807.55,0.0,0.99903,0.0,0.12531]
[1778415061412,41.73,80807.62,0.0,0.99903,0.0,0.12529]
[1778415063384,41.73,80807.23,0.0,0.99903,0.0,0.12539]
[1778415063561,41.73,80807.23,0.0,0.99903,0.0,0.12539]
[1778415063903,41.73,80807.23,0.0,0.99903,0.0,0.12539]
[1778415063955,41.73,80807.26,0.0,0.99903,0.0,0.12538]
[1778415064062,41.73,80807.26,0.0,0.99903,0.0,0.12538]
[1778415069468,41.73,80807.48,0.0,0.99903,0.0,0.12533]
[1778415075510,41.73,80807.73,0.0,0.99903,0.0,0.12527]
[1778415080545,41.73,80808.98,0.0,0.99904,0.0,0.12496]
[1778415085580,41.73,80808.83,0.0,0.99904,0.0,0.125]
[1778415087594,41.73,80814.94,0.0,0.99905,0.0,0.12354]
[1778415088601,41.73,80817.21,0.0,0.99905,0.0,0.123]
[1778415089943,41.73,80817.21,0.0,0.99905,0.0,0.123]
[1778415089949,41.73,80817.68,0.0,0.99905,0.0,0.12289]
[1778415090060,41.73,80817.68,0.0,0.99905,0.0,0.12289]
[1778415090681,41.73,80817.68,0.0,0.99905,0.0,0.12289]
[1778415090815,41.73,80817.68,0.0,0.99905,0.0,0.12289]
[1778415094643,41.73,80822.1,0.0,0.99907,0.0,0.12131]
[1778415098997,41.73,80823.3,0.0,0.99907,0.0,0.12103]
[1778415099060,41.73,80823.3,0.0,0.99907,0.0,0.12103]
[1778415099355,41.73,80823.3,0.0,0.99907,0.0,0.12103]
[1778415099562,41.73,80823.3,0.0,0.99907,0.0,0.12103]
[1778415099678,41.73,80823.12,0.0,0.99907,0.0,0.12107]
[1778415105720,41.73,80825.96,0.0,0.99908,0.0,0.12041]
[1778415106727,41.73,80828.01,0.0,0.99908,0.0,0.11993]
[1778415107246,41.73,80828.01,0.0,0.99908,0.0,0.11993]
[1778415107317,41.73,80828.01,0.0,0.99908,0.0,0.11993]
[1778415107735,41.73,80827.65,0.0,0.99908,0.0,0.12002]
[1778415108222,41.73,80827.65,0.0,0.99908,0.0,0.12002]
[1778415108313,41.73,80827.65,0.0,0.99908,0.0,0.12002]
[1778415115790,41.73,80829.86,0.0,0.99908,0.0,0.1195]
[1778415120672,41.73,80828.33,0.0,0.99908,0.0,0.11986]
[1778415120812,41.73,80828.33,0.0,0.99908,0.0,0.11986]
[1778415120825,41.73,80828.3,0.0,0.99908,0.0,0.11986]
[1778415121520,41.73,80828.3,0.0,0.99908,0.0,0.11986]
[1778415121559,41.73,80828.3,0.0,0.99908,0.0,0.11986]
[1778415126867,41.73,80827.41,0.0,0.99908,0.0,0.12007]
[1778415128068,41.73,80827.41,0.0,0.99908,0.0,0.12007]
[1778415128314,41.73,80827.41,0.0,0.99908,0.0,0.12007]
[1778415133916,41.73,80828.46,0.0,0.99908,0.0,0.11983]
[1778415138952,41.73,80828.46,0.0,0.99908,0.0,0.11983]
[1778415139059,41.73,80828.46,0.0,0.99908,0.0,0.11983]
[1778415139958,41.73,80828.5,0.0,0.99908,0.0,0.11982]
[1778415141856,41.73,80828.5,0.0,0.99908,0.0,0.11982]
[1778415142062,41.73,80828.46,0.0,0.99908,0.0,0.11983]
[1778415150035,41.73,80828.46,0.0,0.99908,0.0,0.11983]
[1778415152049,41.73,80827.74,0.0,0.99908,0.0,0.11946]
[1778415159098,41.73,80828.8,0.0,0.99908,0.0,0.11921]
[1778415164133,41.73,80830.9,0.0,0.99909,0.0,0.11873]
[1778415168851,41.73,80830.94,0.0,0.99909,0.0,0.11872]
[1778415169058,41.73,80830.94,0.0,0.99909,0.0,0.11872]
[1778415168904,41.73,80831.44,0.0,0.99909,0.0,0.11861]
[1778415169495,41.73,80831.44,0.0,0.99909,0.0,0.11861]
[1778415169562,41.73,80831.44,0.0,0.99909,0.0,0.11861]
[1778415169596,41.73,80829.0,0.0,0.99909,0.0,0.11917]
[1778415175210,41.73,80829.98,0.0,0.99909,0.0,0.11894]
[1778415179497,41.73,80830.82,0.0,0.99909,0.0,0.11875]
[1778415179560,41.73,80830.82,0.0,0.99909,0.0,0.11875]
[1778415179658,41.73,80830.47,0.0,0.99909,0.0,0.11883]
[1778415180327,41.73,80830.47,0.0,0.99909,0.0,0.11883]
[1778415180567,41.73,80830.47,0.0,0.99909,0.0,0.11883]
[1778415189308,41.73,80830.67,0.0,0.99909,0.0,0.11878]
[1778415192729,41.73,80831.6,0.0,0.99909,0.0,0.11857]
[1778415192813,41.73,80831.6,0.0,0.99909,0.0,0.11857]
[1778415192830,41.73,80833.52,0.0,0.99909,0.0,0.11813]
[1778415193469,41.73,80833.52,0.0,0.99909,0.0,0.11813]
[1778415193561,41.73,80833.52,0.0,0.99909,0.0,0.11813]
[1778415199378,41.73,80834.86,0.0,0.9991,0.0,0.11782]
[1778415202361,41.73,80835.32,0.0,0.9991,0.0,0.11772]
[1778415202557,41.73,80835.32,0.0,0.9991,0.0,0.11772]
[1778415202559,41.73,80835.44,0.0,0.9991,0.0,0.11769]
[1778415203301,41.73,80835.44,0.0,0.9991,0.0,0.11769]
[1778415203313,41.73,80835.44,0.0,0.9991,0.0,0.11769]
[1778415206427,41.73,80838.75,0.0,0.9991,0.0,0.11694]
[1778415212469,41.73,80839.0,0.0,0.99911,0.0,0.11636]
[1778415216263,41.73,80839.22,0.0,0.99911,0.0,0.11631]
[1778415216312,41.73,80839.22,0.0,0.99911,0.0,0.11631]
[1778415216497,41.73,80839.18,0.0,0.99911,0.0,0.11632]
[1778415217251,41.73,80839.18,0.0,0.99911,0.0,0.11632]
[1778415217313,41.73,80839.18,0.0,0.99911,0.0,0.11632]
[1778415222541,41.73,80840.5,0.0,0.99911,0.0,0.11602]
[1778415224337,41.73,80840.95,0.0,0.99911,0.0,0.11592]
[1778415224559,41.73,80840.95,0.0,0.99911,0.0,0.11592]
[1778415224601,41.73,80840.43,0.0,0.99911,0.0,0.11604]
[1778415225285,41.73,80840.43,0.0,0.99911,0.0,0.11604]
[1778415225314,41.73,80840.43,0.0,0.99911,0.0,0.11604]
[1778415228583,41.73,80843.41,0.0,0.99912,0.0,0.11537]
[1778415229453,41.73,80843.41,0.0,0.99912,0.0,0.11537]
[1778415229559,41.73,80843.41,0.0,0.99912,0.0,0.11537]
[1778415230068,41.73,80843.41,0.0,0.99912,0.0,0.11537]
[1778415229590,41.73,80845.0,0.0,0.99912,0.0,0.11501]
[1778415230313,41.73,80845.0,0.0,0.99912,0.0,0.11501]
[1778415232611,41.73,80847.85,0.0,0.99913,0.0,0.11438]
[1778415238653,41.73,80848.26,0.0,0.99913,0.0,0.11429]
[1778415239603,41.73,80848.26,0.0,0.99913,0.0,0.11429]
[1778415239809,41.73,80848.26,0.0,0.99913,0.0,0.11429]
[1778415239871,41.73,80848.35,0.0,0.99913,0.0,0.11427]
[1778415240433,41.73,80848.35,0.0,0.99913,0.0,0.11427]
[1778415240564,41.73,80848.35,0.0,0.99913,0.0,0.11427]
[1778415242681,41.73,80845.19,0.0,0.99912,0.0,0.11497]
[1778415248723,41.73,80845.49,0.0,0.99912,0.0,0.1149]
[1778415253405,41.73,80845.42,0.0,0.99912,0.0,0.11492]
[1778415253558,41.73,80845.42,0.0,0.99912,0.0,0.11492]
[1778415253635,41.73,80845.42,0.0,0.99912,0.0,0.11492]
[1778415254452,41.73,80845.42,0.0,0.99912,0.0,0.11492]
[1778415254561,41.73,80845.42,0.0,0.99912,0.0,0.11492]
[1778415259800,41.73,80846.0,0.0,0.99912,0.0,0.11479]
[1778415264835,41.73,80846.03,0.0,0.99912,0.0,0.11478]
[1778415269870,41.73,80846.1,0.0,0.99912,0.0,0.11477]
[1778415274907,41.73,80846.07,0.0,0.99913,0.0,0.11426]
[1778415284096,41.73,80846.14,0.0,0.99913,0.0,0.11424]
[1778415290017,41.73,80846.14,0.0,0.99913,0.0,0.11424]
[1778415299080,41.73,80846.07,0.0,0.99913,0.0,0.11426]
[1778415309150,41.73,80846.07,0.0,0.99913,0.0,0.11426]
[1778415314185,41.73,80846.18,0.0,0.99913,0.0,0.11423]
[1778415319001,41.73,80846.21,0.0,0.99913,0.0,0.11423]
[1778415319059,41.73,80846.21,0.0,0.99913,0.0,0.11423]
[1778415319102,41.73,80846.21,0.0,0.99913,0.0,0.11423]
[1778415321644,41.73,80846.21,0.0,0.99913,0.0,0.11423]
[1778415321812,41.73,80846.21,0.0,0.99913,0.0,0.11423]
[1778415327276,41.73,80846.46,0.0,0.99913,0.0,0.11417]
[1778415332311,41.73,80846.5,0.0,0.99913,0.0,0.11365]
[1778415337346,41.73,80846.46,0.0,0.99913,0.0,0.11365]
[1778415342381,41.73,80847.72,0.0,0.99913,0.0,0.11338]
[1778415343244,41.73,80847.72,0.0,0.99913,0.0,0.11338]
[1778415343311,41.73,80847.72,0.0,0.99913,0.0,0.11338]
[1778415343388,41.73,80847.45,0.0,0.99913,0.0,0.11344]
[1778415344476,41.73,80847.45,0.0,0.99913,0.0,0.11344]
[1778415344559,41.73,80847.45,0.0,0.99913,0.0,0.11344]
[1778415346409,41.73,80850.02,0.0,0.99914,0.0,0.11287]
[1778415356481,41.73,80850.09,0.0,0.99914,0.0,0.11285]
[1778415362524,41.73,80850.02,0.0,0.99914,0.0,0.11287]
[1778415367560,41.73,80850.24,0.0,0.99914,0.0,0.11282]
[1778415374609,41.73,80850.16,0.0,0.99914,0.0,0.11284]
[1778415376623,41.73,80851.93,0.0,0.99914,0.0,0.11245]
[1778415377733,41.73,80851.93,0.0,0.99914,0.0,0.11245]
[1778415377808,41.73,80851.93,0.0,0.99914,0.0,0.11245]
[1778415377834,41.73,80862.17,0.0,0.99916,0.0,0.11023]
[1778415378637,41.73,80865.65,0.0,0.99917,0.0,0.10949]
[1778415379634,41.73,80865.65,0.0,0.99917,0.0,0.10949]
[1778415379810,41.73,80865.65,0.0,0.99917,0.0,0.10949]
[1778415380651,41.73,80868.45,0.0,0.99917,0.0,0.10889]
[1778415385687,41.73,80869.03,0.0,0.99917,0.0,0.10877]
[1778415386721,41.73,80869.03,0.0,0.99917,0.0,0.10877]
[1778415386808,41.73,80869.03,0.0,0.99917,0.0,0.10877]
[1778415386932,41.73,80868.43,0.0,0.99917,0.0,0.10889]
[1778415388334,41.73,80868.5,0.0,0.99917,0.0,0.10888]
[1778415388566,41.73,80868.5,0.0,0.99917,0.0,0.10888]
[1778415393744,41.73,80869.95,0.0,0.99918,0.0,0.10807]
[1778415397770,41.73,80870.1,0.0,0.99918,0.0,0.10804]
[1778415397772,41.73,80868.68,0.0,0.99917,0.0,0.10834]
[1778415398779,41.73,80866.93,0.0,0.99917,0.0,0.10871]
[1778415399296,41.73,80866.93,0.0,0.99917,0.0,0.10871]
[1778415399311,41.73,80866.93,0.0,0.99917,0.0,0.10871]
[1778415399786,41.73,80864.98,0.0,0.99917,0.0,0.10913]
[1778415401800,41.73,80861.83,0.0,0.99916,0.0,0.1098]
[1778415404406,41.73,80861.31,0.0,0.99916,0.0,0.10991]
[1778415404564,41.73,80861.31,0.0,0.99916,0.0,0.10991]
[1778415412877,41.73,80862.69,0.0,0.99916,0.0,0.10962]
[1778415414602,41.73,80862.05,0.0,0.99916,0.0,0.10975]
[1778415414810,41.73,80862.05,0.0,0.99916,0.0,0.10975]
[1778415419926,41.73,80862.62,0.0,0.99916,0.0,0.10963]
[1778415424099,41.73,80863.05,0.0,0.99916,0.0,0.10954]
[1778415424311,41.73,80863.05,0.0,0.99916,0.0,0.10954]
[1778415429996,41.73,80864.71,0.0,0.99917,0.0,0.10919]
[1778415434808,41.73,80864.79,0.0,0.99917,0.0,0.10917]
[1778415435063,41.73,80864.79,0.0,0.99917,0.0,0.10917]
[1778415438054,41.73,80869.71,0.0,0.99918,0.0,0.10813]
[1778415444096,41.73,80869.45,0.0,0.99918,0.0,0.10818]
[1778415449155,41.73,80869.34,0.0,0.99918,0.0,0.1082]
[1778415449311,41.73,80869.34,0.0,0.99918,0.0,0.1082]
[1778415452152,41.73,80866.2,0.0,0.99917,0.0,0.10837]
[1778415453183,41.73,80866.2,0.0,0.99917,0.0,0.10837]
[1778415453308,41.73,80866.2,0.0,0.99917,0.0,0.10837]
[1778415458194,41.73,80863.28,0.0,0.99917,0.0,0.10899]
[1778415458540,41.73,80863.28,0.0,0.99917,0.0,0.10899]
[1778415458559,41.73,80863.28,0.0,0.99917,0.0,0.10899]
[1778415459201,41.73,80861.25,0.0,0.99916,0.0,0.10942]
[1778415462222,41.73,80860.0,0.0,0.99916,0.0,0.10969]
[1778415467257,41.73,80859.0,0.0,0.99916,0.0,0.10991]
[1778415471597,41.73,80859.64,0.0,0.99916,0.0,0.10977]
[1778415471810,41.73,80859.64,0.0,0.99916,0.0,0.10977]
[1778415477327,41.73,80859.14,0.0,0.99916,0.0,0.10988]
[1778415478984,41.73,80859.81,0.0,0.99916,0.0,0.10973]
[1778415479060,41.73,80859.81,0.0,0.99916,0.0,0.10973]
[1778415486392,41.73,80859.24,0.0,0.99916,0.0,0.10985]
[1778415492434,41.73,80859.28,0.0,0.99916,0.0,0.10985]
[1778415494632,41.73,80859.14,0.0,0.99916,0.0,0.10988]
[1778415494811,41.73,80859.14,0.0,0.99916,0.0,0.10988]
[1778415500490,41.73,80858.97,0.0,0.99916,0.0,0.10991]
[1778415505525,41.73,80859.0,0.0,0.99916,0.0,0.10991]
[1778415510560,41.73,80859.0,0.0,0.99916,0.0,0.10991]
[1778415515595,41.73,80859.2,0.0,0.99916,0.0,0.10936]
[1778415523651,41.73,80859.39,0.0,0.99917,0.0,0.10932]
[1778415528686,41.73,80859.53,0.0,0.99917,0.0,0.10929]
[1778415537447,41.73,80859.53,0.0,0.99917,0.0,0.10929]
[1778415537561,41.73,80859.53,0.0,0.99917,0.0,0.10929]
[1778415542784,41.73,80859.46,0.0,0.99917,0.0,0.10931]
[1778415547819,41.73,80859.67,0.0,0.99917,0.0,0.10926]
[1778415552854,41.73,80859.61,0.0,0.99917,0.0,0.10927]
[1778415555875,41.73,80854.35,0.0,0.99916,0.0,0.1104]
[1778415556847,41.73,80854.35,0.0,0.99916,0.0,0.1104]
[1778415557060,41.73,80854.35,0.0,0.99916,0.0,0.1104]
[1778415557070,41.73,80850.19,0.0,0.99915,0.0,0.1113]
[1778415557889,41.73,80847.64,0.0,0.99914,0.0,0.11186]
[1778415562800,41.73,80846.63,0.0,0.99914,0.0,0.11208]
[1778415563310,41.73,80846.63,0.0,0.99914,0.0,0.11208]
[1778415563334,41.73,80843.41,0.0,0.99914,0.0,0.11278]
[1778415563669,41.73,80843.41,0.0,0.99914,0.0,0.11278]
[1778415563809,41.73,80843.41,0.0,0.99914,0.0,0.11278]
[1778415567464,41.73,80842.31,0.0,0.99913,0.0,0.11302]
[1778415570987,41.73,80841.24,0.0,0.99913,0.0,0.11326]
[1778415571059,41.73,80841.24,0.0,0.99913,0.0,0.11326]
[1778415571159,41.73,80839.63,0.0,0.99913,0.0,0.1131]
[1778415578334,41.73,80839.1,0.0,0.99913,0.0,0.11322]
[1778415578814,41.73,80839.07,0.0,0.99913,0.0,0.11322]
[1778415578981,41.73,80839.07,0.0,0.99913,0.0,0.11322]
[1778415579064,41.73,80839.07,0.0,0.99913,0.0,0.11322]
[1778415579159,41.73,80839.1,0.0,0.99913,0.0,0.11322]
[1778415584564,41.73,80839.07,0.0,0.99913,0.0,0.11322]
[1778415584808,41.73,80839.07,0.0,0.99913,0.0,0.11322]
[1778415590116,41.73,80842.75,0.0,0.99914,0.0,0.11241]
[1778415595151,41.73,80843.56,0.0,0.99914,0.0,0.11224]
[1778415601193,41.73,80843.66,0.0,0.99914,0.0,0.11221]
[1778415604526,41.73,80843.7,0.0,0.99914,0.0,0.11221]
[1778415604559,41.73,80843.7,0.0,0.99914,0.0,0.11221]
[1778415607820,41.73,80843.73,0.0,0.99914,0.0,0.1122]
[1778415608062,41.73,80843.73,0.0,0.99914,0.0,0.1122]
[1778415608242,41.73,80843.66,0.0,0.99914,0.0,0.11221]
[1778415613277,41.73,80843.73,0.0,0.99914,0.0,0.1122]
[1778415618312,41.73,80843.73,0.0,0.99914,0.0,0.1122]
[1778415623347,41.73,80843.48,0.0,0.99914,0.0,0.11225]
[1778415628382,41.73,80843.66,0.0,0.99914,0.0,0.11221]
[1778415631403,41.73,80843.8,0.0,0.99914,0.0,0.11167]
[1778415637445,41.73,80843.8,0.0,0.99914,0.0,0.11167]
[1778415642480,41.73,80848.53,0.0,0.99915,0.0,0.11065]
[1778415642809,41.73,80848.53,0.0,0.99915,0.0,0.11065]
[1778415648278,41.73,80850.52,0.0,0.99916,0.0,0.11022]
[1778415648313,41.73,80850.52,0.0,0.99916,0.0,0.11022]
[1778415648522,41.73,80850.31,0.0,0.99916,0.0,0.11026]
[1778415652252,41.73,80850.64,0.0,0.99916,0.0,0.11019]
[1778415652309,41.73,80850.64,0.0,0.99916,0.0,0.11019]
[1778415657585,41.73,80851.43,0.0,0.99916,0.0,0.11002]
[1778415665641,41.73,80852.48,0.0,0.99916,0.0,0.1098]
[1778415669378,41.73,80852.64,0.0,0.99916,0.0,0.10976]
[1778415669566,41.73,80852.64,0.0,0.99916,0.0,0.10976]
[1778415669479,41.73,80852.64,0.0,0.99916,0.0,0.10976]
[1778415669758,41.73,80852.64,0.0,0.99916,0.0,0.10976]
[1778415669812,41.73,80852.64,0.0,0.99916,0.0,0.10976]
[1778415681753,41.73,80852.97,0.0,0.99916,0.0,0.10969]
[1778415684812,41.73,80852.97,0.0,0.99916,0.0,0.10969]
[1778415685065,41.73,80852.97,0.0,0.99916,0.0,0.10969]
[1778415685172,41.73,80852.97,0.0,0.99916,0.0,0.10969]
[1778415685309,41.73,80852.97,0.0,0.99916,0.0,0.10969]
[1778415685409,41.73,80852.97,0.0,0.99916,0.0,0.10969]
[1778415691823,41.73,80853.25,0.0,0.99917,0.0,0.10913]
[1778415696859,41.73,80852.35,0.0,0.99916,0.0,0.10932]
[1778415701894,41.73,80852.67,0.0,0.99916,0.0,0.10925]
[1778415705284,41.73,80852.78,0.0,0.99916,0.0,0.10923]
[1778415705311,41.73,80852.78,0.0,0.99916,0.0,0.10923]
[1778415705416,41.73,80852.78,0.0,0.99916,0.0,0.10923]
[1778415705563,41.73,80852.78,0.0,0.99916,0.0,0.10923]
[1778415705517,41.73,80852.85,0.0,0.99916,0.0,0.10921]
[1778415714985,41.73,80853.17,0.0,0.99917,0.0,0.10915]
[1778415720020,41.73,80853.09,0.0,0.99917,0.0,0.10916]
[1778415728077,41.73,80853.17,0.0,0.99917,0.0,0.10915]
[1778415733112,41.73,80853.27,0.0,0.99917,0.0,0.10912]
[1778415739154,41.73,80853.34,0.0,0.99917,0.0,0.10911]
[1778415743366,41.73,80854.49,0.0,0.99917,0.0,0.10886]
[1778415743566,41.73,80854.49,0.0,0.99917,0.0,0.10886]
[1778415743667,41.73,80854.49,0.0,0.99917,0.0,0.10886]
[1778415743717,41.73,80854.49,0.0,0.99917,0.0,0.10886]
[1778415743810,41.73,80854.49,0.0,0.99917,0.0,0.10886]
[1778415753254,41.73,80854.03,0.0,0.99917,0.0,0.10846]
[1778415757398,41.73,80854.03,0.0,0.99917,0.0,0.10846]
[1778415757562,41.73,80854.03,0.0,0.99917,0.0,0.10846]
[1778415764331,41.73,80854.2,0.0,0.99917,0.0,0.10843]
[1778415773394,41.73,80854.31,0.0,0.99917,0.0,0.1084]
[1778415778429,41.73,80854.42,0.0,0.99917,0.0,0.10838]
[1778415788499,41.73,80854.45,0.0,0.99917,0.0,0.10837]
[1778415793475,41.73,80854.49,0.0,0.99917,0.0,0.10837]
[1778415793562,41.73,80854.49,0.0,0.99917,0.0,0.10837]
[1778415793652,41.73,80854.49,0.0,0.99917,0.0,0.10837]
[1778415794541,41.73,80861.09,0.0,0.99918,0.0,0.10697]
[1778415795548,41.73,80865.19,0.0,0.99919,0.0,0.10612]
[1778415796555,41.73,80867.68,0.0,0.99919,0.0,0.1056]
[1778415798275,41.73,80868.48,0.0,0.9992,0.0,0.10543]
[1778415798311,41.73,80868.48,0.0,0.9992,0.0,0.10543]
[1778415801593,41.73,80871.32,0.0,0.9992,0.0,0.10485]
[1778415806628,41.73,80871.52,0.0,0.9992,0.0,0.10481]
[1778415812670,41.73,80872.1,0.0,0.99921,0.0,0.1042]
[1778415814043,41.73,80872.1,0.0,0.99921,0.0,0.1042]
[1778415814066,41.73,80872.1,0.0,0.99921,0.0,0.1042]
[1778415814347,41.73,80872.1,0.0,0.99921,0.0,0.1042]
[1778415814560,41.73,80872.1,0.0,0.99921,0.0,0.1042]
[1778415814661,41.73,80872.1,0.0,0.99921,0.0,0.1042]
[1778415819719,41.73,80871.9,0.0,0.99921,0.0,0.10424]
[1778415825761,41.73,80872.38,0.0,0.99921,0.0,0.10414]
[1778415828990,41.73,80873.24,0.0,0.99921,0.0,0.10397]
[1778415829067,41.73,80873.24,0.0,0.99921,0.0,0.10397]
[1778415829496,41.73,80873.24,0.0,0.99921,0.0,0.10397]
[1778415829561,41.73,80873.24,0.0,0.99921,0.0,0.10397]
[1778415829574,41.73,80873.78,0.0,0.99921,0.0,0.10386]
[1778415834824,41.73,80874.88,0.0,0.99921,0.0,0.10363]
[1778415839859,41.73,80875.01,0.0,0.99921,0.0,0.10361]
[1778415844894,41.73,80874.96,0.0,0.99921,0.0,0.10362]
[1778415849738,41.73,80874.96,0.0,0.99921,0.0,0.10362]
[1778415849809,41.73,80874.89,0.0,0.99921,0.0,0.10363]
[1778415849983,41.73,80874.89,0.0,0.99921,0.0,0.10363]
[1778415850063,41.73,80874.89,0.0,0.99921,0.0,0.10363]
[1778415850162,41.73,80874.89,0.0,0.99921,0.0,0.10363]
[1778415857985,41.73,80875.93,0.0,0.99921,0.0,0.10342]
[1778415859953,41.73,80875.86,0.0,0.99921,0.0,0.10343]
[1778415860065,41.73,80875.86,0.0,0.99921,0.0,0.10343]
[1778415860297,41.73,80875.86,0.0,0.99921,0.0,0.10343]
[1778415860312,41.73,80875.86,0.0,0.99921,0.0,0.10343]
[1778415860398,41.73,80876.1,0.0,0.99921,0.0,0.10339]
[1778415865035,41.73,80883.64,0.0,0.99923,0.0,0.10186]
[1778415866042,41.73,80887.78,0.0,0.99923,0.0,0.10103]
[1778415867625,41.73,80887.78,0.0,0.99923,0.0,0.10103]
[1778415867813,41.73,80887.78,0.0,0.99923,0.0,0.10103]
[1778415867659,41.73,80888.96,0.0,0.99923,0.0,0.1008]
[1778415867903,41.73,80888.96,0.0,0.99923,0.0,0.1008]
[1778415868065,41.73,80888.96,0.0,0.99923,0.0,0.1008]
[1778415871077,41.73,80889.49,0.0,0.99924,0.0,0.10022]
[1778415875169,41.73,80889.27,0.0,0.99924,0.0,0.10027]
[1778415875310,41.73,80889.27,0.0,0.99924,0.0,0.10027]
[1778415875394,41.73,80889.98,0.0,0.99924,0.0,0.10013]
[1778415877186,41.73,80891.93,0.0,0.99924,0.0,0.09974]
[1778415877309,41.73,80891.93,0.0,0.99924,0.0,0.09974]
[1778415883161,41.73,80892.78,0.0,0.99924,0.0,0.09958]
[1778415885621,41.73,80892.82,0.0,0.99924,0.0,0.09957]
[1778415885810,41.73,80892.82,0.0,0.99924,0.0,0.09957]
[1778415885812,41.73,80893.01,0.0,0.99924,0.0,0.09953]
[1778415886182,41.73,80898.49,0.0,0.99925,0.0,0.09846]
[1778415887233,41.73,80898.49,0.0,0.99925,0.0,0.09846]
[1778415887315,41.73,80898.49,0.0,0.99925,0.0,0.09846]
[1778415887334,41.73,80901.15,0.0,0.99926,0.0,0.09794]
[1778415893231,41.73,80900.37,0.0,0.99926,0.0,0.09809]
[1778415896301,41.73,80900.3,0.0,0.99926,0.0,0.09811]
[1778415896310,41.73,80900.3,0.0,0.99926,0.0,0.09811]
[1778415896536,41.73,80900.3,0.0,0.99926,0.0,0.09811]
[1778415896567,41.73,80900.3,0.0,0.99926,0.0,0.09811]
[1778415896637,41.73,80900.3,0.0,0.99926,0.0,0.09811]
[1778415902298,41.73,80900.71,0.0,0.99926,0.0,0.09803]
[1778415907333,41.73,80900.68,0.0,0.99926,0.0,0.09803]
[1778415908342,41.73,80905.58,0.0,0.99926,0.0,0.09709]
[1778415909349,41.73,80910.65,0.0,0.99927,0.0,0.09612]
[1778415913718,41.73,80911.82,0.0,0.99927,0.0,0.09589]
[1778415913811,41.73,80911.82,0.0,0.99927,0.0,0.09589]
[1778415913859,41.73,80908.8,0.0,0.99927,0.0,0.09647]
[1778415914154,41.73,80908.8,0.0,0.99927,0.0,0.09647]
[1778415914309,41.73,80908.8,0.0,0.99927,0.0,0.09647]
[1778415914384,41.73,80906.14,0.0,0.99927,0.0,0.09698]
[1778415916398,41.73,80903.09,0.0,0.99926,0.0,0.09757]
[1778415917852,41.73,80903.09,0.0,0.99926,0.0,0.09757]
[1778415917405,41.73,80900.12,0.0,0.99926,0.0,0.09814]
[1778415918065,41.73,80900.12,0.0,0.99926,0.0,0.09814]
[1778415918085,41.73,80900.12,0.0,0.99926,0.0,0.09814]
[1778415918308,41.73,80900.12,0.0,0.99926,0.0,0.09814]
[1778415918412,41.73,80900.09,0.0,0.99926,0.0,0.09815]
[1778415921433,41.73,80893.5,0.0,0.99925,0.0,0.09943]
[1778415922440,41.73,80890.55,0.0,0.99924,0.0,0.10002]
[1778415923740,41.73,80890.55,0.0,0.99924,0.0,0.10002]
[1778415923815,41.73,80890.55,0.0,0.99924,0.0,0.10002]
[1778415923832,41.73,80889.94,0.0,0.99924,0.0,0.10014]
[1778415924086,41.73,80889.94,0.0,0.99924,0.0,0.10014]
[1778415924312,41.73,80889.94,0.0,0.99924,0.0,0.10014]
[1778415926809,41.73,80889.59,0.0,0.99924,0.0,0.1002]
[1778415927475,41.73,80888.96,0.0,0.99924,0.0,0.10033]
[1778415932510,41.73,80888.71,0.0,0.99924,0.0,0.09991]
[1778415936076,41.73,80889.2,0.0,0.99924,0.0,0.09981]
[1778415936312,41.73,80889.2,0.0,0.99924,0.0,0.09981]
[1778415936486,41.73,80889.2,0.0,0.99924,0.0,0.09981]
[1778415936561,41.73,80889.2,0.0,0.99924,0.0,0.09981]
[1778415936643,41.73,80889.2,0.0,0.99924,0.0,0.09981]
[1778415942580,41.73,80888.63,0.0,0.99924,0.0,0.09993]
[1778415947615,41.73,80888.74,0.0,0.99924,0.0,0.0999]
[1778415952650,41.73,80889.52,0.0,0.99924,0.0,0.09975]
[1778415956678,41.73,80885.06,0.0,0.99923,0.0,0.10063]
[1778415958692,41.73,80882.76,0.0,0.99923,0.0,0.10109]
[1778415959144,41.73,80882.76,0.0,0.99923,0.0,0.10109]
[1778415959314,41.73,80882.76,0.0,0.99923,0.0,0.10109]
[1778415959581,41.73,80882.76,0.0,0.99923,0.0,0.10109]
[1778415959816,41.73,80882.76,0.0,0.99923,0.0,0.10109]
[1778415959864,41.73,80882.54,0.0,0.99923,0.0,0.10114]
[1778415962720,41.73,80874.74,0.0,0.99922,0.0,0.1027]
[1778415963727,41.73,80871.29,0.0,0.99921,0.0,0.1034]
[1778415965012,41.73,80869.71,0.0,0.99921,0.0,0.10373]
[1778415965069,41.73,80869.71,0.0,0.99921,0.0,0.10373]
[1778415965309,41.73,80869.71,0.0,0.99921,0.0,0.10373]
[1778415965562,41.73,80869.71,0.0,0.99921,0.0,0.10373]
[1778415965741,41.73,80869.21,0.0,0.99921,0.0,0.10383]
[1778415972790,41.73,80870.51,0.0,0.99921,0.0,0.10356]
[1778415979839,41.73,80870.97,0.0,0.99921,0.0,0.10347]
[1778415984751,41.73,80870.22,0.0,0.99921,0.0,0.10362]
[1778415984814,41.73,80870.22,0.0,0.99921,0.0,0.10362]
[1778415984910,41.73,80870.26,0.0,0.99921,0.0,0.10361]
[1778415985172,41.73,80870.26,0.0,0.99921,0.0,0.10361]
[1778415985312,41.73,80870.26,0.0,0.99921,0.0,0.10361]
[1778415991923,41.73,80867.25,0.0,0.99921,0.0,0.10375]
[1778415992116,41.73,80867.25,0.0,0.99921,0.0,0.10375]
[1778415992230,41.73,80867.25,0.0,0.99921,0.0,0.10375]
[1778415992311,41.73,80867.25,0.0,0.99921,0.0,0.10375]
[1778415992930,41.73,80866.73,0.0,0.99921,0.0,0.10385]
[1778415998975,41.73,80865.49,0.0,0.99921,0.0,0.10411]
[1778416001659,41.73,80865.37,0.0,0.99921,0.0,0.10413]
[1778416001810,41.73,80865.37,0.0,0.99921,0.0,0.10413]
[1778416001870,41.73,80865.37,0.0,0.99921,0.0,0.10413]
[1778416002062,41.73,80865.37,0.0,0.99921,0.0,0.10413]
[1778416009045,41.73,80865.12,0.0,0.9992,0.0,0.10418]
[1778416014080,41.73,80865.09,0.0,0.9992,0.0,0.10419]
[1778416019115,41.73,80865.12,0.0,0.9992,0.0,0.10418]
[1778416021129,41.73,80862.64,0.0,0.9992,0.0,0.10469]
[1778416022788,41.73,80862.64,0.0,0.9992,0.0,0.10469]
[1778416022817,41.73,80862.64,0.0,0.9992,0.0,0.10469]
[1778416022890,41.73,80860.32,0.0,0.9992,0.0,0.10517]
[1778416023329,41.73,80860.32,0.0,0.9992,0.0,0.10517]
[1778416023564,41.73,80860.32,0.0,0.9992,0.0,0.10517]
[1778416029185,41.73,80863.83,0.0,0.9992,0.0,0.10445]
[1778416030938,41.73,80863.83,0.0,0.9992,0.0,0.10445]
[1778416031062,41.73,80865.7,0.0,0.99921,0.0,0.10406]
[1778416031616,41.73,80865.7,0.0,0.99921,0.0,0.10406]
[1778416031811,41.73,80865.7,0.0,0.99921,0.0,0.10406]
[1778416031910,41.73,80865.87,0.0,0.99921,0.0,0.10403]
[1778416034220,41.73,80873.85,0.0,0.99922,0.0,0.1024]
[1778416035168,41.73,80873.85,0.0,0.99922,0.0,0.1024]
[1778416035315,41.73,80873.85,0.0,0.99922,0.0,0.1024]
[1778416035403,41.73,80876.59,0.0,0.99922,0.0,0.10185]
[1778416041269,41.74,80878.41,0.0,0.99923,0.0,0.10172]
[1778416043325,41.74,80878.68,0.0,0.99923,0.0,0.10167]
[1778416043566,41.74,80878.68,0.0,0.99923,0.0,0.10167]
[1778416043841,41.74,80878.68,0.0,0.99923,0.0,0.10167]
[1778416043943,41.74,80878.75,0.0,0.99923,0.0,0.10165]
[1778416044061,41.74,80878.75,0.0,0.99923,0.0,0.10165]
[1778416049325,41.74,80878.72,0.0,0.99923,0.0,0.10166]
[1778416053306,41.74,80878.82,0.0,0.99923,0.0,0.10116]
[1778416053561,41.74,80878.82,0.0,0.99923,0.0,0.10116]
[1778416053933,41.74,80878.82,0.0,0.99923,0.0,0.10116]
[1778416053662,41.74,80878.85,0.0,0.99923,0.0,0.10116]
[1778416054068,41.74,80878.85,0.0,0.99923,0.0,0.10116]
[1778416058774,41.74,80879.75,0.0,0.99923,0.0,0.10098]
[1778416058812,41.74,80879.75,0.0,0.99923,0.0,0.10098]
[1778416060637,41.74,80882.14,0.0,0.99924,0.0,0.1005]
[1778416060809,41.74,80882.14,0.0,0.99924,0.0,0.1005]
[1778416060839,41.74,80882.35,0.0,0.99924,0.0,0.10046]
[1778416072486,41.74,80882.61,0.0,0.99924,0.0,0.10041]
[1778416075168,41.74,80882.61,0.0,0.99924,0.0,0.10041]
[1778416075310,41.74,80882.61,0.0,0.99924,0.0,0.10041]
[1778416080542,41.74,80883.34,0.0,0.99924,0.0,0.10027]
[1778416082944,41.74,80884.14,0.0,0.99924,0.0,0.10011]
[1778416083045,41.74,80888.78,0.0,0.99925,0.0,0.09919]
[1778416083063,41.74,80888.78,0.0,0.99925,0.0,0.09919]
[1778416083740,41.74,80888.78,0.0,0.99925,0.0,0.09919]
[1778416083812,41.74,80888.78,0.0,0.99925,0.0,0.09919]
[1778416083841,41.74,80889.42,0.0,0.99925,0.0,0.09907]
[1778416085577,41.74,80891.63,0.0,0.99925,0.0,0.09864]
[1778416090613,41.74,80892.14,0.0,0.99925,0.0,0.09854]
[1778416091253,41.74,80892.14,0.0,0.99925,0.0,0.09854]
[1778416091308,41.74,80892.14,0.0,0.99925,0.0,0.09854]
[1778416091620,41.74,80892.5,0.0,0.99925,0.0,0.09847]
[1778416092587,41.74,80892.5,0.0,0.99925,0.0,0.09847]
[1778416092812,41.74,80892.5,0.0,0.99925,0.0,0.09847]
[1778416098669,41.74,80891.38,0.0,0.99925,0.0,0.09868]
[1778416099469,41.74,80891.38,0.0,0.99925,0.0,0.09868]
[1778416099562,41.74,80891.38,0.0,0.99925,0.0,0.09868]
[1778416099936,41.74,80891.38,0.0,0.99925,0.0,0.09868]
[1778416100064,41.74,80891.38,0.0,0.99925,0.0,0.09868]
[1778416100037,41.74,80891.05,0.0,0.99925,0.0,0.09875]
[1778416106725,41.74,80889.33,0.0,0.99925,0.0,0.09909]
[1778416111760,41.74,80889.31,0.0,0.99925,0.0,0.09862]
[1778416116795,41.74,80889.28,0.0,0.99925,0.0,0.09863]
[1778416126865,41.74,80889.28,0.0,0.99925,0.0,0.09863]
[1778416128913,41.74,80890.37,0.0,0.99925,0.0,0.09842]
[1778416129065,41.74,80890.37,0.0,0.99925,0.0,0.09842]
[1778416129014,41.74,80890.41,0.0,0.99925,0.0,0.09841]
[1778416129610,41.74,80890.41,0.0,0.99925,0.0,0.09841]
[1778416129811,41.74,80890.41,0.0,0.99925,0.0,0.09841]
[1778416129888,41.74,80890.41,0.0,0.99925,0.0,0.09841]
[1778416135647,41.74,80890.41,0.0,0.99925,0.0,0.09841]
[1778416138310,41.74,80889.28,0.0,0.99925,0.0,0.09863]
[1778416138559,41.74,80889.28,0.0,0.99925,0.0,0.09863]
[1778416138949,41.74,80888.88,0.0,0.99925,0.0,0.09871]
[1778416139418,41.74,80888.88,0.0,0.99925,0.0,0.09871]
[1778416139561,41.74,80888.88,0.0,0.99925,0.0,0.09871]
[1778416144991,41.74,80888.51,0.0,0.99925,0.0,0.09878]
[1778416152040,41.74,80889.8,0.0,0.99925,0.0,0.09853]
[1778416153076,41.74,80889.8,0.0,0.99925,0.0,0.09853]
[1778416153047,41.74,80894.49,0.0,0.99926,0.0,0.09762]
[1778416153310,41.74,80894.49,0.0,0.99926,0.0,0.09762]
[1778416153898,41.74,80894.49,0.0,0.99926,0.0,0.09762]
[1778416154063,41.74,80894.49,0.0,0.99926,0.0,0.09762]
[1778416154054,41.74,80895.26,0.0,0.99926,0.0,0.09747]
[1778416159089,41.74,80895.57,0.0,0.99926,0.0,0.09741]
[1778416159527,41.74,80895.57,0.0,0.99926,0.0,0.09741]
[1778416159567,41.74,80895.57,0.0,0.99926,0.0,0.09741]
[1778416161802,41.74,80895.49,0.0,0.99926,0.0,0.09742]
[1778416161808,41.74,80895.49,0.0,0.99926,0.0,0.09742]
[1778416162110,41.74,80896.25,0.0,0.99926,0.0,0.09728]
[1778416164073,41.74,80896.1,0.0,0.99926,0.0,0.09731]
[1778416164313,41.74,80895.25,0.0,0.99926,0.0,0.09747]
[1778416168152,41.74,80897.01,0.0,0.99926,0.0,0.09713]
[1778416173187,41.74,80897.62,0.0,0.99927,0.0,0.09656]
[1778416184268,41.74,80897.68,0.0,0.99927,0.0,0.09655]
[1778416186135,41.74,80897.68,0.0,0.99927,0.0,0.09655]
[1778416186309,41.74,80897.68,0.0,0.99927,0.0,0.09655]
[1778416187136,41.74,80897.68,0.0,0.99927,0.0,0.09655]
[1778416186383,41.74,80897.72,0.0,0.99927,0.0,0.09654]
[1778416187309,41.74,80897.72,0.0,0.99927,0.0,0.09654]
[1778416191316,41.74,80900.28,0.0,0.99927,0.0,0.09605]
[1778416193330,41.74,80902.6,0.0,0.99928,0.0,0.09561]
[1778416194603,41.74,80902.6,0.0,0.99928,0.0,0.09561]
[1778416194810,41.74,80902.6,0.0,0.99928,0.0,0.09561]
[1778416194910,41.74,80906.21,0.0,0.99928,0.0,0.09492]
[1778416195918,41.74,80906.21,0.0,0.99928,0.0,0.09492]
[1778416196062,41.74,80906.21,0.0,0.99928,0.0,0.09492]
[1778416196162,41.74,80910.89,0.0,0.99929,0.0,0.09404]
[1778416196351,41.74,80913.43,0.0,0.99929,0.0,0.09357]
[1778416201386,41.74,80912.17,0.0,0.99929,0.0,0.0938]
[1778416206895,41.74,80911.14,0.0,0.99929,0.0,0.094]
[1778416207063,41.74,80911.14,0.0,0.99929,0.0,0.094]
[1778416207162,41.74,80910.93,0.0,0.99929,0.0,0.09404]
[1778416207847,41.74,80910.93,0.0,0.99929,0.0,0.09404]
[1778416208063,41.74,80910.93,0.0,0.99929,0.0,0.09404]
[1778416213247,41.74,80910.49,0.0,0.99929,0.0,0.09412]
[1778416213309,41.74,80910.49,0.0,0.99929,0.0,0.09412]
[1778416213480,41.74,80908.21,0.0,0.99928,0.0,0.09455]
[1778416214448,41.74,80908.21,0.0,0.99928,0.0,0.09455]
[1778416214561,41.74,80908.21,0.0,0.99928,0.0,0.09455]
[1778416214661,41.74,80906.78,0.0,0.99928,0.0,0.09482]
[1778416215494,41.74,80904.76,0.0,0.99928,0.0,0.0952]
[1778416220534,41.74,80904.65,0.0,0.99928,0.0,0.09522]
[1778416220563,41.74,80904.65,0.0,0.99928,0.0,0.09522]
[1778416220738,41.74,80904.65,0.0,0.99928,0.0,0.09522]
[1778416221629,41.74,80904.65,0.0,0.99928,0.0,0.09522]
[1778416221811,41.74,80904.65,0.0,0.99928,0.0,0.09522]
[1778416226781,41.74,80906.37,0.0,0.99928,0.0,0.09489]
[1778416226809,41.74,80906.37,0.0,0.99928,0.0,0.09489]
[1778416227153,41.74,80906.37,0.0,0.99928,0.0,0.09489]
[1778416227180,41.74,80906.51,0.0,0.99928,0.0,0.09487]
[1778416227309,41.74,80906.51,0.0,0.99928,0.0,0.09487]
[1778416232615,41.74,80906.26,0.0,0.99928,0.0,0.09446]
[1778416237650,41.74,80906.37,0.0,0.99928,0.0,0.09444]
[1778416240779,41.74,80906.4,0.0,0.99928,0.0,0.09444]
[1778416240812,41.74,80906.4,0.0,0.99928,0.0,0.09444]
[1778416240875,41.74,80906.47,0.0,0.99928,0.0,0.09442]
[1778416246713,41.74,80907.79,0.0,0.99929,0.0,0.09418]
[1778416251749,41.74,80910.29,0.0,0.99929,0.0,0.09371]
[1778416252270,41.74,80910.29,0.0,0.99929,0.0,0.09371]
[1778416252310,41.74,80910.29,0.0,0.99929,0.0,0.09371]
[1778416254066,41.74,80910.68,0.0,0.99929,0.0,0.09364]
[1778416254160,41.74,80910.71,0.0,0.99929,0.0,0.09363]
[1778416254313,41.74,80910.71,0.0,0.99929,0.0,0.09363]
[1778416260066,41.74,80911.1,0.0,0.99929,0.0,0.09356]
[1778416260314,41.74,80911.17,0.0,0.99929,0.0,0.09355]
[1778416267861,41.74,80912.07,0.0,0.99929,0.0,0.09338]
[1778416268912,41.74,80912.07,0.0,0.99929,0.0,0.09338]
[1778416269062,41.74,80912.07,0.0,0.99929,0.0,0.09338]
[1778416270565,41.74,80912.28,0.0,0.99929,0.0,0.09334]
[1778416270814,41.74,80912.28,0.0,0.99929,0.0,0.09334]
[1778416270882,41.74,80912.57,0.0,0.99929,0.0,0.09329]
[1778416276924,41.74,80908.92,0.0,0.99929,0.0,0.09397]
[1778416278349,41.74,80907.07,0.0,0.99929,0.0,0.09431]
[1778416278559,41.74,80907.07,0.0,0.99929,0.0,0.09431]
[1778416283973,41.74,80906.88,0.0,0.99929,0.0,0.09435]
[1778416287536,41.74,80907.07,0.0,0.99929,0.0,0.09431]
[1778416287560,41.74,80907.07,0.0,0.99929,0.0,0.09431]
[1778416289761,41.74,80906.46,0.0,0.99928,0.0,0.09443]
[1778416289811,41.74,80906.46,0.0,0.99928,0.0,0.09443]
[1778416289815,41.74,80906.46,0.0,0.99928,0.0,0.09443]
[1778416294043,41.74,80906.57,0.0,0.99929,0.0,0.09396]
[1778416298350,41.74,80905.68,0.0,0.99929,0.0,0.09413]
[1778416298560,41.74,80905.68,0.0,0.99929,0.0,0.09413]
[1778416301092,41.74,80909.28,0.0,0.99929,0.0,0.09345]
[1778416304150,41.74,80910.01,0.0,0.99929,0.0,0.09332]
[1778416304251,41.74,80910.21,0.0,0.99929,0.0,0.09328]
[1778416304311,41.74,80910.21,0.0,0.99929,0.0,0.09328]
[1778416307740,41.74,80910.82,0.0,0.99929,0.0,0.09317]
[1778416307808,41.74,80910.82,0.0,0.99929,0.0,0.09317]
[1778416317206,41.74,80911.63,0.0,0.9993,0.0,0.09302]
[1778416318063,41.74,80911.63,0.0,0.9993,0.0,0.09302]
[1778416318309,41.74,80911.31,0.0,0.9993,0.0,0.09308]
[1778416319670,41.74,80911.0,0.0,0.99929,0.0,0.09313]
[1778416319811,41.74,80911.0,0.0,0.99929,0.0,0.09313]
[1778416320227,41.74,80910.84,0.0,0.99929,0.0,0.09316]
[1778416327276,41.74,80913.15,0.0,0.9993,0.0,0.09273]
[1778416327929,41.74,80913.15,0.0,0.9993,0.0,0.09273]
[1778416328062,41.74,80913.15,0.0,0.9993,0.0,0.09273]
[1778416333290,41.74,80913.15,0.0,0.9993,0.0,0.09273]
[1778416333309,41.74,80913.26,0.0,0.9993,0.0,0.09271]
[1778416333318,41.74,80915.74,0.0,0.9993,0.0,0.09226]
[1778416335345,41.74,80916.84,0.0,0.9993,0.0,0.09205]
[1778416335564,41.74,80916.84,0.0,0.9993,0.0,0.09205]
[1778416335569,41.74,80917.24,0.0,0.9993,0.0,0.09198]
[1778416341374,41.74,80916.88,0.0,0.9993,0.0,0.09205]
[1778416346409,41.74,80916.35,0.0,0.9993,0.0,0.09214]
[1778416351444,41.74,80917.25,0.0,0.99931,0.0,0.09154]
[1778416356479,41.74,80917.25,0.0,0.99931,0.0,0.09154]
[1778416358469,41.74,80916.52,0.0,0.99931,0.0,0.09167]
[1778416358560,41.74,80916.52,0.0,0.99931,0.0,0.09167]
[1778416364535,41.74,80918.69,0.0,0.99931,0.0,0.09128]
[1778416367773,41.74,80918.69,0.0,0.99931,0.0,0.09128]
[1778416367810,41.74,80918.69,0.0,0.99931,0.0,0.09128]
[1778416370415,41.74,80919.26,0.0,0.99931,0.0,0.09117]
[1778416370560,41.74,80919.26,0.0,0.99931,0.0,0.09117]
[1778416370618,41.74,80919.26,0.0,0.99931,0.0,0.09117]
[1778416376619,41.74,80919.33,0.0,0.99931,0.0,0.09116]
[1778416381654,41.74,80918.84,0.0,0.99931,0.0,0.09125]
[1778416387364,41.74,80918.87,0.0,0.99931,0.0,0.09124]
[1778416387515,41.74,80918.87,0.0,0.99931,0.0,0.09124]
[1778416387696,41.74,80914.55,0.0,0.9993,0.0,0.09204]
[1778416388703,41.74,80911.99,0.0,0.9993,0.0,0.09251]
[1778416390890,41.74,80910.3,0.0,0.9993,0.0,0.09282]
[1778416391060,41.74,80910.3,0.0,0.9993,0.0,0.09282]
[1778416391259,41.74,80910.3,0.0,0.9993,0.0,0.09282]
[1778416391360,41.74,80910.02,0.0,0.9993,0.0,0.09287]
[1778416391724,41.74,80913.35,0.0,0.9993,0.0,0.09226]
[1778416397766,41.74,80915.1,0.0,0.9993,0.0,0.09193]
[1778416403284,41.74,80914.97,0.0,0.9993,0.0,0.09196]
[1778416403315,41.74,80914.97,0.0,0.9993,0.0,0.09196]
[1778416403385,41.74,80914.97,0.0,0.9993,0.0,0.09196]
[1778416408843,41.74,80915.37,0.0,0.9993,0.0,0.09188]
[1778416411864,41.74,80915.49,0.0,0.99931,0.0,0.09142]
[1778416416899,41.74,80915.84,0.0,0.99931,0.0,0.09136]
[1778416421934,41.74,80916.2,0.0,0.99931,0.0,0.09129]
[1778416426969,41.74,80916.56,0.0,0.99931,0.0,0.09123]
[1778416433013,41.74,80917.02,0.0,0.99931,0.0,0.09115]
[1778416439055,41.74,80916.62,0.0,0.99931,0.0,0.09122]
[1778416444090,41.74,80915.28,0.0,0.99931,0.0,0.09146]
[1778416446104,41.74,80911.68,0.0,0.9993,0.0,0.09212]
[1778416447111,41.74,80909.17,0.0,0.9993,0.0,0.09259]
[1778416452146,41.74,80908.38,0.0,0.9993,0.0,0.09273]
[1778416457181,41.74,80908.96,0.0,0.9993,0.0,0.09262]
[1778416460202,41.74,80904.33,0.0,0.99929,0.0,0.09348]
[1778416461209,41.74,80892.4,0.0,0.99927,0.0,0.09573]
[1778416462216,41.74,80891.16,0.0,0.99927,0.0,0.09597]
[1778416467251,41.74,80898.01,0.0,0.99928,0.0,0.09467]
[1778416468258,41.74,80900.87,0.0,0.99929,0.0,0.09413]
[1778416471279,41.74,80900.44,0.0,0.99929,0.0,0.09376]
[1778416477321,41.74,80899.59,0.0,0.99929,0.0,0.09392]
[1778416483363,41.74,80899.99,0.0,0.99929,0.0,0.09385]
[1778416488398,41.74,80897.54,0.0,0.99928,0.0,0.09431]
[1778416494440,41.74,80895.76,0.0,0.99928,0.0,0.09464]
[1778416497461,41.74,80892.71,0.0,0.99928,0.0,0.09522]
[1778416501489,41.74,80886.46,0.0,0.99927,0.0,0.09641]
[1778416502496,41.74,80880.2,0.0,0.99926,0.0,0.09768]
[1778416505410,41.74,80878.43,0.0,0.99925,0.0,0.09809]
[1778416505934,41.74,80879.79,0.0,0.99925,0.0,0.09789]
[1778416506017,41.75,80879.79,0.0,0.99925,0.0,0.09795]
[1778416507770,41.75,80879.89,0.0,0.99925,0.0,0.098]
[1778416508059,41.75,80879.89,0.0,0.99925,0.0,0.098]
[1778416508538,41.75,80883.69,0.0,0.99926,0.0,0.09739]
[1778416509545,41.76,80888.31,0.0,0.99927,0.0,0.09656]
[1778416511940,41.76,80889.14,0.0,0.99927,0.0,0.09646]
[1778416512086,41.76,80889.14,0.0,0.99927,0.0,0.09646]
[1778416512184,41.76,80889.58,0.0,0.99927,0.0,0.09644]
[1778416512566,41.76,80886.64,0.0,0.99926,0.0,0.09707]
[1778416517601,41.78,80885.52,0.0,0.99926,0.0,0.09761]
[1778416518812,41.78,80885.52,0.0,0.99926,0.0,0.09761]
[1778416519059,41.78,80885.52,0.0,0.99926,0.0,0.09761]
[1778416526667,41.8,80884.8,0.0,0.99925,0.0,0.09834]
[1778416529617,41.83,80882.92,0.0,0.99924,0.0,0.09945]
[1778416529811,41.83,80882.92,0.0,0.99924,0.0,0.09945]
[1778416530061,41.83,80882.92,0.0,0.99924,0.0,0.09945]
[1778416530128,41.84,80881.8,0.0,0.99924,0.0,0.09974]
[1778416531703,41.84,80880.46,0.0,0.99924,0.0,0.09967]
[1778416536738,41.86,80880.62,0.0,0.99924,0.0,0.09999]
[1778416537745,41.86,80876.93,0.0,0.99923,0.0,0.10079]
[1778416538752,41.86,80872.63,0.0,0.99922,0.0,0.10172]
[1778416540853,41.87,80870.64,0.0,0.99922,0.0,0.10219]
[1778416541063,41.87,80870.64,0.0,0.99922,0.0,0.10219]
[1778416541064,41.87,80870.57,0.0,0.99922,0.0,0.10228]
[1778416541550,41.87,80870.57,0.0,0.99922,0.0,0.10228]
[1778416541563,41.87,80870.57,0.0,0.99922,0.0,0.10228]
[1778416545801,41.97,80872.89,0.0,0.9992,0.0,0.10417]
[1778416546808,41.97,80875.66,0.0,0.99921,0.0,0.10368]
[1778416549680,41.98,80876.22,0.0,0.99921,0.0,0.10372]
[1778416549809,41.98,80876.22,0.0,0.99921,0.0,0.10372]
[1778416549910,41.98,80876.22,0.0,0.9992,0.0,0.1038]
[1778416551247,41.98,80876.22,0.0,0.9992,0.0,0.1038]
[1778416551310,41.98,80876.22,0.0,0.9992,0.0,0.1038]
[1778416557885,42.01,80878.64,0.0,0.9992,0.0,0.10394]
[1778416562920,42.02,80877.6,0.0,0.9992,0.0,0.10455]
[1778416564507,42.02,80877.6,0.0,0.9992,0.0,0.10455]
[1778416564563,42.02,80877.6,0.0,0.9992,0.0,0.10455]
[1778416565413,42.02,80877.6,0.0,0.9992,0.0,0.10455]
[1778416565514,42.03,80877.66,0.0,0.9992,0.0,0.10478]
[1778416565565,42.03,80877.66,0.0,0.9992,0.0,0.10478]
[1778416570977,42.05,80876.59,0.0,0.99919,0.0,0.1054]
[1778416574156,42.05,80877.03,0.0,0.99919,0.0,0.10548]
[1778416574309,42.05,80877.03,0.0,0.99919,0.0,0.10548]
[1778416574410,42.06,80878.1,0.0,0.99919,0.0,0.10534]
[1778416575007,42.06,80881.24,0.0,0.9992,0.0,0.10477]
[1778416577169,42.06,80882.82,0.0,0.9992,0.0,0.10453]
[1778416577311,42.06,80882.82,0.0,0.9992,0.0,0.10453]
[1778416583062,42.09,80885.36,0.0,0.9992,0.0,0.10459]
[1778416584729,42.09,80886.54,0.0,0.9992,0.0,0.10443]
[1778416584813,42.09,80886.54,0.0,0.9992,0.0,0.10443]
[1778416585076,42.09,80886.29,0.0,0.9992,0.0,0.10456]
[1778416587090,42.1,80890.4,0.0,0.9992,0.0,0.10389]
[1778416588562,42.1,80890.4,0.0,0.9992,0.0,0.10389]
[1778416588810,42.1,80890.36,0.0,0.9992,0.0,0.10398]
[1778416591120,42.11,80890.04,0.0,0.9992,0.0,0.10381]
[1778416595970,42.13,80889.46,0.0,0.9992,0.0,0.10426]
[1778416596063,42.13,80889.46,0.0,0.9992,0.0,0.10426]
[1778416596421,42.13,80889.46,0.0,0.9992,0.0,0.10426]
[1778416596560,42.13,80889.46,0.0,0.9992,0.0,0.10426]
[1778416596522,42.13,80889.53,0.0,0.9992,0.0,0.10433]
[1778416597163,42.14,80892.15,0.0,0.9992,0.0,0.10388]
[1778416602198,42.15,80893.29,0.0,0.9992,0.0,0.10407]
[1778416607233,42.17,80892.08,0.0,0.9992,0.0,0.10474]
[1778416610057,42.18,80892.06,0.0,0.9992,0.0,0.10492]
[1778416610312,42.18,80892.06,0.0,0.9992,0.0,0.10492]
[1778416610385,42.18,80892.06,0.0,0.99919,0.0,0.10501]
[1778416611237,42.18,80892.06,0.0,0.99919,0.0,0.10501]
[1778416611311,42.18,80892.06,0.0,0.99919,0.0,0.10501]
[1778416617303,42.3,80892.06,0.0,0.99917,0.0,0.108]
[1778416619650,42.34,80891.95,0.0,0.99916,0.0,0.10893]
[1778416619812,42.34,80891.95,0.0,0.99916,0.0,0.10893]
[1778416619912,42.34,80891.95,0.0,0.99916,0.0,0.10912]
[1778416621023,42.34,80891.95,0.0,0.99916,0.0,0.10912]
[1778416621060,42.34,80891.95,0.0,0.99916,0.0,0.10912]
[1778416626366,42.37,80889.83,0.0,0.99915,0.0,0.11012]
[1778416627839,42.37,80888.05,0.0,0.99915,0.0,0.11059]
[1778416628063,42.37,80888.05,0.0,0.99915,0.0,0.11059]
[1778416628380,42.37,80887.5,0.0,0.99915,0.0,0.1108]
[1778416628972,42.37,80887.5,0.0,0.99915,0.0,0.1108]
[1778416629062,42.37,80887.5,0.0,0.99915,0.0,0.1108]
[1778416634422,42.39,80888.47,0.0,0.99914,0.0,0.11112]
[1778416635429,42.4,80890.58,0.0,0.99915,0.0,0.11076]
[1778416636975,42.4,80890.93,0.0,0.99915,0.0,0.11077]
[1778416637068,42.4,80890.93,0.0,0.99915,0.0,0.11077]
[1778416637443,42.4,80893.51,0.0,0.99915,0.0,0.11031]
[1778416638301,42.4,80893.51,0.0,0.99915,0.0,0.11031]
[1778416638309,42.4,80893.51,0.0,0.99915,0.0,0.11031]
[1778416643485,42.43,80893.69,0.0,0.99915,0.0,0.11081]
[1778416648523,42.44,80891.46,0.0,0.99914,0.0,0.11174]
[1778416649924,42.44,80891.46,0.0,0.99914,0.0,0.11174]
[1778416650061,42.44,80891.46,0.0,0.99914,0.0,0.11174]
[1778416650162,42.45,80891.46,0.0,0.99914,0.0,0.11191]
[1778416651091,42.45,80891.46,0.0,0.99914,0.0,0.11191]
[1778416651310,42.45,80891.46,0.0,0.99914,0.0,0.11191]
[1778416651544,42.45,80891.1,0.0,0.99914,0.0,0.11156]
[1778416657586,42.47,80892.48,0.0,0.99914,0.0,0.11179]
[1778416659689,42.48,80892.64,0.0,0.99914,0.0,0.11184]
[1778416659812,42.48,80892.64,0.0,0.99914,0.0,0.11184]
[1778416660607,42.49,80892.71,0.0,0.99914,0.0,0.11209]
[1778416660645,42.49,80892.71,0.0,0.99914,0.0,0.11209]
[1778416660812,42.49,80892.71,0.0,0.99914,0.0,0.11209]
[1778416666649,42.51,80892.82,0.0,0.99913,0.0,0.11259]
[1778416669218,42.51,80891.44,0.0,0.99913,0.0,0.11298]
[1778416669311,42.51,80891.44,0.0,0.99913,0.0,0.11298]
[1778416669319,42.51,80889.79,0.0,0.99912,0.0,0.11342]
[1778416670390,42.51,80889.79,0.0,0.99912,0.0,0.11342]
[1778416670562,42.51,80889.79,0.0,0.99912,0.0,0.11342]
[1778416675712,42.54,80889.22,0.0,0.99912,0.0,0.11414]
[1778416679678,42.55,80889.41,0.0,0.99912,0.0,0.11435]
[1778416679813,42.55,80889.41,0.0,0.99912,0.0,0.11435]
[1778416679914,42.55,80889.41,0.0,0.99912,0.0,0.11443]
[1778416680876,42.55,80889.41,0.0,0.99912,0.0,0.11443]
[1778416681066,42.55,80889.41,0.0,0.99912,0.0,0.11443]
[1778416688145,42.57,80888.06,0.0,0.99911,0.0,0.11523]
[1778416688311,42.57,80888.06,0.0,0.99911,0.0,0.11523]
[1778416688362,42.58,80887.47,0.0,0.99911,0.0,0.11553]
[1778416689329,42.58,80887.47,0.0,0.99911,0.0,0.11553]
[1778416689561,42.58,80887.47,0.0,0.99911,0.0,0.11553]
[1778416695852,42.6,80888.12,0.0,0.9991,0.0,0.11604]
[1778416699670,42.61,80888.68,0.0,0.9991,0.0,0.11608]
[1778416699816,42.61,80888.67,0.0,0.9991,0.0,0.11616]
[1778416699880,42.61,80888.59,0.0,0.9991,0.0,0.11626]
[1778416700849,42.61,80888.59,0.0,0.9991,0.0,0.11626]
[1778416701065,42.61,80888.59,0.0,0.9991,0.0,0.11626]
[1778416704915,42.63,80886.39,0.0,0.99909,0.0,0.11716]
[1778416706373,42.63,80886.39,0.0,0.99909,0.0,0.11716]
[1778416706562,42.63,80886.39,0.0,0.99909,0.0,0.11716]
[1778416706589,42.63,80885.47,0.0,0.99909,0.0,0.11744]
[1778416707894,42.63,80883.89,0.0,0.99909,0.0,0.11788]
[1778416708061,42.63,80883.89,0.0,0.99909,0.0,0.11788]
[1778416710063,42.64,80882.82,0.0,0.99908,0.0,0.11827]
[1778416710103,42.64,80881.93,0.0,0.99908,0.0,0.11855]
[1778416713979,42.65,80881.95,0.0,0.99908,0.0,0.11831]
[1778416716933,42.66,80881.12,0.0,0.99908,0.0,0.11866]
[1778416717066,42.66,80881.12,0.0,0.99908,0.0,0.11866]
[1778416717167,42.66,80881.03,0.0,0.99908,0.0,0.11875]
[1778416718325,42.66,80881.03,0.0,0.99908,0.0,0.11875]
[1778416718568,42.66,80881.03,0.0,0.99908,0.0,0.11875]
[1778416724048,42.68,80882.33,0.0,0.99908,0.0,0.119]
[1778416726326,42.69,80883.13,0.0,0.99908,0.0,0.11889]
[1778416726562,42.69,80883.13,0.0,0.99908,0.0,0.11889]
[1778416726604,42.69,80883.73,0.0,0.99908,0.0,0.11883]
[1778416727587,42.69,80883.73,0.0,0.99908,0.0,0.11883]
[1778416727815,42.69,80884.0,0.0,0.99908,0.0,0.11885]
[1778416733114,42.71,80883.15,0.0,0.99907,0.0,0.1195]
[1778416738151,42.72,80881.98,0.0,0.99907,0.0,0.12015]
[1778416743186,42.74,80880.69,0.0,0.99906,0.0,0.12082]
[1778416744873,42.74,80880.6,0.0,0.99906,0.0,0.12091]
[1778416745064,42.74,80880.6,0.0,0.99906,0.0,0.12091]
[1778416745209,42.74,80880.6,0.0,0.99906,0.0,0.12091]
[1778416745311,42.74,80880.6,0.0,0.99906,0.0,0.12091]
[1778416745410,42.74,80880.88,0.0,0.99906,0.0,0.12092]
[1778416749228,42.75,80877.77,0.0,0.99905,0.0,0.12193]
[1778416752756,42.76,80877.55,0.0,0.99905,0.0,0.1222]
[1778416752810,42.76,80877.55,0.0,0.99905,0.0,0.1222]
[1778416753676,42.76,80877.55,0.0,0.99905,0.0,0.1222]
[1778416753810,42.76,80877.52,0.0,0.99905,0.0,0.12228]
[1778416754263,42.77,80876.78,0.0,0.99905,0.0,0.12252]
[1778416760305,42.78,80877.14,0.0,0.99904,0.0,0.12286]
[1778416760892,42.78,80877.14,0.0,0.99904,0.0,0.12286]
[1778416761063,42.78,80877.14,0.0,0.99904,0.0,0.12286]
[1778416766347,42.8,80878.04,0.0,0.99904,0.0,0.12308]
[1778416768361,42.8,80881.4,0.0,0.99905,0.0,0.12244]
[1778416769125,42.8,80881.4,0.0,0.99905,0.0,0.12244]
[1778416769312,42.8,80881.4,0.0,0.99905,0.0,0.12244]
[1778416769368,42.8,80881.74,0.0,0.99905,0.0,0.12243]
[1778416770559,42.8,80881.74,0.0,0.99905,0.0,0.12243]
[1778416770814,42.81,80881.58,0.0,0.99905,0.0,0.12254]
[1778416776417,42.82,80881.98,0.0,0.99905,0.0,0.12232]
[1778416784474,42.84,80884.23,0.0,0.99905,0.0,0.12238]
[1778416786410,42.84,80884.32,0.0,0.99905,0.0,0.12236]
[1778416786560,42.84,80884.32,0.0,0.99905,0.0,0.12236]
[1778416786653,42.84,80885.09,0.0,0.99905,0.0,0.12218]
[1778416788048,42.84,80885.03,0.0,0.99905,0.0,0.12219]
[1778416788063,42.84,80885.03,0.0,0.99905,0.0,0.12219]
[1778416789509,42.84,80892.5,0.0,0.99906,0.0,0.12047]
[1778416790516,42.84,80894.79,0.0,0.99907,0.0,0.11995]
[1778416792392,42.84,80896.15,0.0,0.99907,0.0,0.11964]
[1778416792558,42.84,80896.15,0.0,0.99907,0.0,0.11964]
[1778416792612,42.84,80896.26,0.0,0.99907,0.0,0.11962]
[1778416793537,42.84,80900.0,0.0,0.99908,0.0,0.11877]
[1778416794544,42.84,80903.72,0.0,0.99909,0.0,0.11793]
[1778416795551,42.84,80907.33,0.0,0.99909,0.0,0.11713]
[1778416796558,42.84,80909.04,0.0,0.9991,0.0,0.11675]
[1778416797565,42.84,80912.03,0.0,0.9991,0.0,0.11608]
[1778416797903,42.84,80912.03,0.0,0.9991,0.0,0.11608]
[1778416798074,42.84,80912.03,0.0,0.9991,0.0,0.11608]
[1778416805622,42.86,80912.36,0.0,0.9991,0.0,0.11652]
[1778416810656,42.87,80912.53,0.0,0.9991,0.0,0.11665]
[1778416815691,42.87,80912.49,0.0,0.9991,0.0,0.11666]
[1778416821604,42.87,80912.81,0.0,0.9991,0.0,0.11659]
[1778416821778,42.87,80912.81,0.0,0.9991,0.0,0.11659]
[1778416821812,42.87,80912.81,0.0,0.9991,0.0,0.11659]
[1778416823133,42.87,80912.81,0.0,0.9991,0.0,0.11659]
[1778416823312,42.87,80912.81,0.0,0.9991,0.0,0.11659]
[1778416823747,42.87,80912.84,0.0,0.9991,0.0,0.11658]
[1778416828782,42.87,80912.51,0.0,0.9991,0.0,0.11665]
[1778416834824,42.87,80913.0,0.0,0.9991,0.0,0.11601]
[1778416841873,42.87,80913.0,0.0,0.9991,0.0,0.11601]
[1778416847915,42.87,80912.94,0.0,0.9991,0.0,0.11602]
[1778416852950,42.87,80912.73,0.0,0.9991,0.0,0.11607]
[1778416855638,42.87,80912.73,0.0,0.9991,0.0,0.11607]
[1778416855787,42.87,80912.73,0.0,0.9991,0.0,0.11607]
[1778416855739,42.87,80909.96,0.0,0.9991,0.0,0.11668]
[1778416855971,42.87,80909.48,0.0,0.99909,0.0,0.11679]
[1778416857141,42.87,80909.48,0.0,0.99909,0.0,0.11679]
[1778416857315,42.87,80909.48,0.0,0.99909,0.0,0.11679]
[1778416864027,42.87,80909.08,0.0,0.99909,0.0,0.11688]
[1778416866613,42.87,80909.03,0.0,0.99909,0.0,0.11689]
[1778416866811,42.87,80909.03,0.0,0.99909,0.0,0.11689]
[1778416866818,42.87,80909.07,0.0,0.99909,0.0,0.11688]
[1778416867048,42.87,80907.36,0.0,0.99909,0.0,0.11726]
[1778416868583,42.87,80907.36,0.0,0.99909,0.0,0.11726]
[1778416868812,42.87,80907.36,0.0,0.99909,0.0,0.11726]
[1778416868684,42.87,80903.98,0.0,0.99908,0.0,0.11802]
[1778416871076,42.88,80901.16,0.0,0.99908,0.0,0.11889]
[1778416876178,42.89,80901.58,0.0,0.99908,0.0,0.11902]
[1778416876310,42.89,80901.58,0.0,0.99908,0.0,0.11902]
[1778416876389,42.89,80906.59,0.0,0.99908,0.0,0.11797]
[1778416877118,42.89,80910.47,0.0,0.99909,0.0,0.11711]
[1778416877922,42.89,80910.47,0.0,0.99909,0.0,0.11711]
[1778416878061,42.89,80910.47,0.0,0.99909,0.0,0.11711]
[1778416883871,42.89,80909.94,0.0,0.99909,0.0,0.11722]
[1778416884064,42.89,80909.94,0.0,0.99909,0.0,0.11722]
[1778416884167,42.89,80910.13,0.0,0.99909,0.0,0.11718]
[1778416885249,42.89,80910.13,0.0,0.99909,0.0,0.11718]
[1778416885309,42.89,80910.13,0.0,0.99909,0.0,0.11718]
[1778416891527,42.89,80909.15,0.0,0.99909,0.0,0.1174]
[1778416891557,42.89,80909.15,0.0,0.99909,0.0,0.1174]
[1778416891737,42.89,80908.69,0.0,0.99909,0.0,0.11696]
[1778416892880,42.89,80908.62,0.0,0.99909,0.0,0.11698]
[1778416893064,42.89,80908.62,0.0,0.99909,0.0,0.11698]
[1778416899272,42.89,80908.26,0.0,0.99909,0.0,0.11706]
[1778416900515,42.89,80908.26,0.0,0.99909,0.0,0.11706]
[1778416900559,42.89,80908.26,0.0,0.99909,0.0,0.11706]
[1778416900734,42.89,80908.24,0.0,0.99909,0.0,0.11706]
[1778416902587,42.89,80908.22,0.0,0.99909,0.0,0.11707]
[1778416902810,42.89,80908.22,0.0,0.99909,0.0,0.11707]
[1778416907328,42.89,80909.47,0.0,0.99909,0.0,0.11679]
[1778416909084,42.89,80909.47,0.0,0.99909,0.0,0.11679]
[1778416909311,42.89,80909.47,0.0,0.99909,0.0,0.11679]
[1778416917412,42.89,80909.5,0.0,0.99909,0.0,0.11678]
[1778416918066,42.89,80908.84,0.0,0.99909,0.0,0.11693]
[1778416918405,42.89,80908.87,0.0,0.99909,0.0,0.11692]
[1778416919523,42.89,80908.87,0.0,0.99909,0.0,0.11692]
[1778416919561,42.89,80908.87,0.0,0.99909,0.0,0.11692]
[1778416925454,42.89,80908.9,0.0,0.99909,0.0,0.11692]
[1778416929526,42.89,80909.5,0.0,0.99909,0.0,0.11678]
[1778416929559,42.89,80909.5,0.0,0.99909,0.0,0.11678]
[1778416930465,42.89,80909.47,0.0,0.99909,0.0,0.11679]
[1778416930561,42.89,80909.47,0.0,0.99909,0.0,0.11679]
[1778416930566,42.89,80909.47,0.0,0.99909,0.0,0.11679]
[1778416936532,42.89,80909.75,0.0,0.99909,0.0,0.11673]
[1778416939621,42.89,80909.8,0.0,0.99909,0.0,0.11672]
[1778416939814,42.89,80909.8,0.0,0.99909,0.0,0.11672]
[1778416945595,42.89,80911.39,0.0,0.9991,0.0,0.11636]
[1778416947289,42.89,80911.18,0.0,0.9991,0.0,0.11641]
[1778416947309,42.89,80911.18,0.0,0.9991,0.0,0.11641]
[1778416947683,42.89,80911.18,0.0,0.9991,0.0,0.11641]
[1778416947814,42.89,80911.18,0.0,0.9991,0.0,0.11641]
[1778416947913,42.89,80911.57,0.0,0.9991,0.0,0.11632]
[1778416957679,42.89,80911.18,0.0,0.9991,0.0,0.11588]
[1778416965735,42.89,80911.04,0.0,0.9991,0.0,0.11591]
[1778416969541,42.89,80911.46,0.0,0.9991,0.0,0.11581]
[1778416969561,42.89,80911.46,0.0,0.9991,0.0,0.11581]
[1778416977820,42.89,80911.49,0.0,0.9991,0.0,0.11581]
[1778416983605,42.89,80911.49,0.0,0.9991,0.0,0.11581]
[1778416983810,42.89,80911.49,0.0,0.9991,0.0,0.11581]
[1778416984012,42.89,80911.49,0.0,0.9991,0.0,0.11581]
[1778416984063,42.89,80911.49,0.0,0.9991,0.0,0.11581]
[1778416984151,42.89,80911.49,0.0,0.9991,0.0,0.11581]
[1778416992925,42.89,80911.73,0.0,0.9991,0.0,0.11575]
[1778416997960,42.89,80911.07,0.0,0.9991,0.0,0.1159]
[1778416999614,42.89,80911.07,0.0,0.9991,0.0,0.1159]
[1778416999812,42.89,80911.07,0.0,0.9991,0.0,0.1159]
[1778417000981,42.89,80908.4,0.0,0.9991,0.0,0.11649]
[1778417004114,42.89,80907.06,0.0,0.99909,0.0,0.11679]
[1778417004312,42.89,80907.06,0.0,0.99909,0.0,0.11679]
[1778417004648,42.89,80907.06,0.0,0.99909,0.0,0.11679]
[1778417004811,42.89,80907.06,0.0,0.99909,0.0,0.11679]
[1778417004910,42.89,80904.99,0.0,0.99909,0.0,0.11725]
[1778417010044,42.89,80904.55,0.0,0.99909,0.0,0.11735]
[1778417011593,42.89,80904.55,0.0,0.99909,0.0,0.11735]
[1778417011815,42.89,80904.55,0.0,0.99909,0.0,0.11735]
[1778417011875,42.89,80905.06,0.0,0.99909,0.0,0.11669]
[1778417013301,42.89,80905.23,0.0,0.99909,0.0,0.11666]
[1778417013310,42.89,80905.23,0.0,0.99909,0.0,0.11666]
[1778417013347,42.89,80905.38,0.0,0.99909,0.0,0.11662]
[1778417018861,42.89,80906.98,0.0,0.9991,0.0,0.11627]
[1778417019060,42.89,80906.98,0.0,0.9991,0.0,0.11627]
[1778417032198,42.89,80906.63,0.0,0.9991,0.0,0.11635]
[1778417039247,42.89,80906.75,0.0,0.9991,0.0,0.11632]
[1778417044282,42.89,80906.86,0.0,0.9991,0.0,0.11629]
[1778417050325,42.89,80907.57,0.0,0.9991,0.0,0.11614]
[1778417055360,42.89,80908.22,0.0,0.9991,0.0,0.11599]
[1778417056829,42.89,80908.22,0.0,0.9991,0.0,0.11599]
[1778417057059,42.89,80908.22,0.0,0.9991,0.0,0.11599]
[1778417058239,42.89,80908.77,0.0,0.9991,0.0,0.11587]
[1778417058312,42.89,80908.77,0.0,0.9991,0.0,0.11587]
[1778417058381,42.89,80908.47,0.0,0.9991,0.0,0.11594]
[1778417063416,42.89,80908.36,0.0,0.9991,0.0,0.11596]
[1778417068966,42.89,80909.0,0.0,0.9991,0.0,0.11582]
[1778417069058,42.89,80909.0,0.0,0.9991,0.0,0.11582]
[1778417075500,42.89,80909.46,0.0,0.99911,0.0,0.11519]
[1778417080535,42.89,80908.78,0.0,0.99911,0.0,0.11534]
[1778417085571,42.89,80908.85,0.0,0.99911,0.0,0.11532]
[1778417087683,42.89,80910.67,0.0,0.99911,0.0,0.11492]
[1778417087813,42.89,80910.67,0.0,0.99911,0.0,0.11492]
[1778417089019,42.89,80912.45,0.0,0.99911,0.0,0.11453]
[1778417089029,42.89,80912.45,0.0,0.99911,0.0,0.11453]
[1778417089119,42.89,80912.44,0.0,0.99911,0.0,0.11453]
[1778417096648,42.89,80912.63,0.0,0.99911,0.0,0.11449]
[1778417101684,42.89,80912.82,0.0,0.99911,0.0,0.11445]
[1778417106719,42.89,80912.83,0.0,0.99911,0.0,0.11445]
[1778417109249,42.89,80914.73,0.0,0.99912,0.0,0.11403]
[1778417109311,42.89,80914.73,0.0,0.99912,0.0,0.11403]
[1778417116789,42.89,80914.95,0.0,0.99912,0.0,0.11399]
[1778417120340,42.89,80915.1,0.0,0.99912,0.0,0.11395]
[1778417120570,42.89,80915.1,0.0,0.99912,0.0,0.11395]
[1778417121927,42.89,80915.25,0.0,0.99912,0.0,0.11392]
[1778417122063,42.89,80915.25,0.0,0.99912,0.0,0.11392]
[1778417122029,42.89,80915.18,0.0,0.99912,0.0,0.11393]
[1778417127866,42.89,80916.08,0.0,0.99912,0.0,0.11374]
[1778417131894,42.89,80916.24,0.0,0.99912,0.0,0.11318]
[1778417132845,42.89,80916.24,0.0,0.99912,0.0,0.11318]
[1778417133062,42.89,80916.24,0.0,0.99912,0.0,0.11318]
[1778417136929,42.89,80919.53,0.0,0.99913,0.0,0.11247]
[1778417137391,42.89,80919.53,0.0,0.99913,0.0,0.11247]
[1778417137560,42.89,80919.53,0.0,0.99913,0.0,0.11247]
[1778417138277,42.89,80919.53,0.0,0.99913,0.0,0.11247]
[1778417138311,42.89,80919.53,0.0,0.99913,0.0,0.11247]
[1778417138944,42.89,80919.22,0.0,0.99913,0.0,0.11253]
[1778417142975,42.89,80919.25,0.0,0.99913,0.0,0.11253]
[1778417143060,42.89,80919.25,0.0,0.99913,0.0,0.11253]
[1778417146280,42.89,80919.5,0.0,0.99913,0.0,0.11247]
[1778417146308,42.89,80919.5,0.0,0.99913,0.0,0.11247]
[1778417147283,42.89,80919.68,0.0,0.99913,0.0,0.11244]
[1778417147313,42.89,80919.68,0.0,0.99913,0.0,0.11244]
[1778417148009,42.89,80919.75,0.0,0.99913,0.0,0.11242]
[1778417153051,42.89,80920.46,0.0,0.99913,0.0,0.11227]
[1778417156162,42.89,80920.28,0.0,0.99913,0.0,0.11231]
[1778417156308,42.89,80920.28,0.0,0.99913,0.0,0.11231]
[1778417162114,42.89,80921.92,0.0,0.99913,0.0,0.11195]
[1778417163834,42.89,80921.56,0.0,0.99913,0.0,0.11203]
[1778417164060,42.89,80921.56,0.0,0.99913,0.0,0.11203]
[1778417164128,42.89,80925.97,0.0,0.99914,0.0,0.11109]
[1778417165135,42.89,80932.48,0.0,0.99915,0.0,0.10971]
[1778417166797,42.89,80933.03,0.0,0.99915,0.0,0.1096]
[1778417166812,42.89,80933.03,0.0,0.99915,0.0,0.1096]
[1778417167149,42.89,80933.75,0.0,0.99915,0.0,0.10945]
[1778417171279,42.89,80934.58,0.0,0.99916,0.0,0.10927]
[1778417171310,42.89,80934.58,0.0,0.99916,0.0,0.10927]
[1778417176664,42.89,80934.28,0.0,0.99916,0.0,0.10933]
[1778417176807,42.89,80934.28,0.0,0.99916,0.0,0.10933]
[1778417177299,42.89,80934.57,0.0,0.99916,0.0,0.10927]
[1778417177309,42.89,80934.57,0.0,0.99916,0.0,0.10927]
[1778417177325,42.89,80935.19,0.0,0.99916,0.0,0.10914]
[1778417179235,42.89,80932.42,0.0,0.99915,0.0,0.10973]
[1778417181249,42.89,80929.13,0.0,0.99915,0.0,0.11042]
[1778417186284,42.89,80927.93,0.0,0.99914,0.0,0.11067]
[1778417191668,42.89,80928.78,0.0,0.99915,0.0,0.11049]
[1778417192067,42.89,80928.78,0.0,0.99915,0.0,0.11049]
[1778417192309,42.89,80930.91,0.0,0.99915,0.0,0.10953]
[1778417197361,42.89,80929.73,0.0,0.99915,0.0,0.10978]
[1778417204410,42.89,80929.76,0.0,0.99915,0.0,0.10977]
[1778417205575,42.89,80929.76,0.0,0.99915,0.0,0.10977]
[1778417205809,42.89,80929.76,0.0,0.99915,0.0,0.10977]
[1778417207449,42.89,80929.58,0.0,0.99915,0.0,0.10981]
[1778417207561,42.89,80929.58,0.0,0.99915,0.0,0.10981]
[1778417207660,42.89,80929.55,0.0,0.99915,0.0,0.10982]
[1778417209445,42.89,80926.86,0.0,0.99915,0.0,0.11038]
[1778417212583,42.89,80926.78,0.0,0.99915,0.0,0.1104]
[1778417213473,42.89,80921.11,0.0,0.99914,0.0,0.11161]
[1778417219515,42.89,80919.57,0.0,0.99913,0.0,0.11194]
[1778417220522,42.89,80916.89,0.0,0.99913,0.0,0.11251]
[1778417222285,42.89,80916.18,0.0,0.99913,0.0,0.11267]
[1778417222314,42.89,80916.18,0.0,0.99913,0.0,0.11267]
[1778417222536,42.89,80915.79,0.0,0.99913,0.0,0.11275]
[1778417227571,42.89,80912.84,0.0,0.99912,0.0,0.11339]
[1778417230592,42.89,80907.94,0.0,0.99911,0.0,0.11445]
[1778417231599,42.89,80903.69,0.0,0.9991,0.0,0.11539]
[1778417236634,42.89,80907.7,0.0,0.99911,0.0,0.11451]
[1778417237641,42.89,80910.15,0.0,0.99912,0.0,0.11397]
[1778417238648,42.89,80913.13,0.0,0.99912,0.0,0.11332]
[1778417239655,42.89,80918.28,0.0,0.99913,0.0,0.11221]
[1778417242676,42.89,80920.8,0.0,0.99914,0.0,0.11167]
[1778417247711,42.89,80921.19,0.0,0.99914,0.0,0.11159]
[1778417251739,42.89,80920.94,0.0,0.99914,0.0,0.11112]
[1778417261809,42.89,80920.29,0.0,0.99914,0.0,0.11126]
[1778417268858,42.89,80920.68,0.0,0.99914,0.0,0.11118]
[1778417281949,42.89,80920.79,0.0,0.99914,0.0,0.11116]
[1778417286984,42.89,80920.72,0.0,0.99914,0.0,0.11117]
[1778417288998,42.89,80918.06,0.0,0.99913,0.0,0.11174]
[1778417290007,42.89,80913.2,0.0,0.99913,0.0,0.11278]
[1778417291012,42.89,80910.34,0.0,0.99912,0.0,0.1134]
[1778417296262,42.89,80909.64,0.0,0.99912,0.0,0.11355]
[1778417299068,42.89,80906.22,0.0,0.99911,0.0,0.1143]
[1778417304103,42.9,80908.87,0.0,0.99912,0.0,0.11397]
[1778417309138,42.91,80909.64,0.0,0.99911,0.0,0.11414]
[1778417311152,42.91,80910.15,0.0,0.99912,0.0,0.1135]
[1778417316187,42.91,80909.86,0.0,0.99912,0.0,0.11356]
[1778417321223,42.91,80908.83,0.0,0.99912,0.0,0.11378]
[1778417326260,42.91,80907.65,0.0,0.99911,0.0,0.11404]
[1778417331295,42.91,80909.44,0.0,0.99912,0.0,0.11365]
[1778417335323,42.91,80915.37,0.0,0.99913,0.0,0.11237]
[1778417336330,42.91,80917.79,0.0,0.99913,0.0,0.11185]
[1778417341366,42.91,80918.96,0.0,0.99913,0.0,0.1116]
[1778417346401,42.91,80919.47,0.0,0.99914,0.0,0.11149]
[1778417349422,42.91,80922.24,0.0,0.99914,0.0,0.1109]
[1778417354457,42.91,80922.62,0.0,0.99914,0.0,0.11082]
[1778417359492,42.91,80922.87,0.0,0.99914,0.0,0.11076]
[1778417365534,42.91,80922.85,0.0,0.99914,0.0,0.11077]
[1778417374597,42.91,80923.07,0.0,0.99915,0.0,0.1102]
[1778417379632,42.91,80922.07,0.0,0.99914,0.0,0.11042]
[1778417383660,42.91,80925.23,0.0,0.99915,0.0,0.10975]
[1778417384669,42.91,80929.3,0.0,0.99916,0.0,0.10889]
[1778417385674,42.91,80932.34,0.0,0.99916,0.0,0.10826]
[1778417390709,42.91,80934.13,0.0,0.99917,0.0,0.10789]
[1778417391716,42.91,80931.72,0.0,0.99916,0.0,0.10839]
[1778417392723,42.91,80924.62,0.0,0.99915,0.0,0.10988]
[1778417396751,42.91,80917.15,0.0,0.99914,0.0,0.11146]
[1778417397758,42.91,80913.78,0.0,0.99913,0.0,0.11219]
[1778417398765,42.92,80908.6,0.0,0.99912,0.0,0.11339]
[1778417400779,42.92,80906.29,0.0,0.99911,0.0,0.11406]
[1778417405814,42.94,80907.15,0.0,0.99911,0.0,0.11429]
[1778417406821,42.94,80910.15,0.0,0.99912,0.0,0.11372]
[1778417411856,42.96,80911.81,0.0,0.99912,0.0,0.11378]
[1778417416891,42.97,80912.14,0.0,0.99911,0.0,0.11413]
[1778417421926,42.99,80913.35,0.0,0.99911,0.0,0.11428]
[1778417426961,43.01,80915.48,0.0,0.99911,0.0,0.11424]
[1778417431996,43.02,80917.11,0.0,0.99912,0.0,0.11378]
[1778417437031,43.04,80917.7,0.0,0.99911,0.0,0.11407]
[1778417442180,43.05,80917.2,0.0,0.99911,0.0,0.11452]
[1778417450126,43.08,80915.89,0.0,0.9991,0.0,0.11555]
[1778417456168,43.1,80914.89,0.0,0.99909,0.0,0.11626]
[1778417461203,43.12,80914.64,0.0,0.99909,0.0,0.11672]
[1778417462210,43.12,80911.62,0.0,0.99908,0.0,0.11747]
[1778417464225,43.13,80909.41,0.0,0.99908,0.0,0.11812]
[1778417470267,43.14,80907.85,0.0,0.99907,0.0,0.11894]
[1778417476309,43.14,80906.8,0.0,0.99907,0.0,0.11917]
[1778417482351,43.14,80906.74,0.0,0.99907,0.0,0.11919]
[1778417488393,43.14,80906.83,0.0,0.99907,0.0,0.11917]
[1778417496449,43.14,80906.9,0.0,0.99907,0.0,0.1186]
[1778417501484,43.14,80906.73,0.0,0.99907,0.0,0.11864]
[1778417506519,43.14,80906.93,0.0,0.99907,0.0,0.11859]
[1778417513568,43.14,80906.62,0.0,0.99907,0.0,0.11866]
[1778417524653,43.14,80906.69,0.0,0.99907,0.0,0.11865]
[1778417536738,43.14,80906.87,0.0,0.99907,0.0,0.11861]
[1778417541773,43.14,80906.83,0.0,0.99907,0.0,0.11862]
[1778417546810,43.14,80907.81,0.0,0.99908,0.0,0.1184]
[1778417551845,43.14,80908.79,0.0,0.99908,0.0,0.11763]
[1778417558894,43.14,80909.29,0.0,0.99908,0.0,0.11752]
[1778417572995,43.14,80909.13,0.0,0.99908,0.0,0.11755]
[1778417579036,43.14,80910.26,0.0,0.99908,0.0,0.1173]
[1778417587101,43.14,80910.22,0.0,0.99908,0.0,0.11731]
[1778417593134,43.14,80910.19,0.0,0.99908,0.0,0.11732]
[1778417598170,43.14,80910.91,0.0,0.99909,0.0,0.11716]
[1778417603205,43.14,80910.77,0.0,0.99909,0.0,0.11719]
[1778417608240,43.14,80911.45,0.0,0.99909,0.0,0.11704]
[1778417611261,43.14,80911.65,0.0,0.99909,0.0,0.11645]
[1778417618310,43.14,80911.5,0.0,0.99909,0.0,0.11648]
[1778417624352,43.14,80911.66,0.0,0.99909,0.0,0.11645]
[1778417631401,43.14,80911.61,0.0,0.99909,0.0,0.11646]
[1778417636436,43.14,80911.64,0.0,0.99909,0.0,0.11645]
[1778417643486,43.14,80911.58,0.0,0.99909,0.0,0.11646]
[1778417651543,43.14,80911.51,0.0,0.99909,0.0,0.11648]
[1778417663627,43.14,80911.56,0.0,0.99909,0.0,0.11647]
[1778417671683,43.14,80911.23,0.0,0.9991,0.0,0.116]
[1778417677725,43.14,80911.27,0.0,0.9991,0.0,0.11599]
[1778417686788,43.14,80911.42,0.0,0.9991,0.0,0.11596]
[1778417691823,43.14,80911.23,0.0,0.9991,0.0,0.116]
[1778417701894,43.14,80909.27,0.0,0.99909,0.0,0.11643]
[1778417710956,43.14,80909.27,0.0,0.99909,0.0,0.11643]
[1778417715991,43.14,80908.97,0.0,0.99909,0.0,0.1165]
[1778417723045,43.14,80908.46,0.0,0.99909,0.0,0.11661]
[1778417731101,43.14,80908.39,0.0,0.99909,0.0,0.11609]
[1778417736136,43.14,80907.7,0.0,0.99909,0.0,0.11624]
[1778417742178,43.14,80906.82,0.0,0.99909,0.0,0.11643]
[1778417748220,43.14,80905.95,0.0,0.99909,0.0,0.11663]
[1778417753255,43.14,80905.97,0.0,0.99909,0.0,0.11662]
[1778417763325,43.14,80905.97,0.0,0.99909,0.0,0.11662]
[1778417773396,43.14,80905.97,0.0,0.99909,0.0,0.11662]
[1778417778431,43.14,80904.84,0.0,0.99909,0.0,0.11687]
[1778417783466,43.14,80905.01,0.0,0.99909,0.0,0.11684]
[1778417794544,43.14,80905.16,0.0,0.99909,0.0,0.11626]
[1778417800586,43.14,80905.23,0.0,0.99909,0.0,0.11624]
[1778417802600,43.14,80908.96,0.0,0.9991,0.0,0.11542]
[1778417807635,43.14,80909.18,0.0,0.9991,0.0,0.11537]
[1778417814684,43.14,80909.21,0.0,0.9991,0.0,0.11537]
[1778417822740,43.14,80909.18,0.0,0.9991,0.0,0.11537]
[1778417828782,43.14,80908.04,0.0,0.9991,0.0,0.11562]
[1778417838852,43.14,80907.89,0.0,0.9991,0.0,0.11566]
[1778417849929,43.14,80907.99,0.0,0.9991,0.0,0.11563]
[1778417851943,43.14,80907.96,0.0,0.9991,0.0,0.1151]
[1778417853023,43.14,80907.96,0.0,0.9991,0.0,0.1151]
[1778417853059,43.14,80907.96,0.0,0.9991,0.0,0.1151]
[1778417853124,43.14,80907.96,0.0,0.9991,0.0,0.1151]
[1778417858993,43.14,80901.81,0.0,0.99909,0.0,0.11646]
[1778417860000,43.14,80897.77,0.0,0.99908,0.0,0.11736]
[1778417866042,43.14,80898.27,0.0,0.99908,0.0,0.11725]
[1778417871077,43.14,80898.59,0.0,0.99908,0.0,0.11717]
[1778417876446,43.14,80898.59,0.0,0.99908,0.0,0.11717]
[1778417886183,43.14,80898.16,0.0,0.99908,0.0,0.11727]
[1778417893234,43.14,80898.33,0.0,0.99908,0.0,0.11723]
[1778417903304,43.14,80898.41,0.0,0.99908,0.0,0.11721]
[1778417915393,43.14,80898.37,0.0,0.99909,0.0,0.11668]
[1778417925464,43.14,80898.37,0.0,0.99909,0.0,0.11668]
[1778417933520,43.14,80897.93,0.0,0.99909,0.0,0.11678]
[1778417938555,43.14,80898.07,0.0,0.99909,0.0,0.11674]
[1778417943590,43.14,80897.97,0.0,0.99909,0.0,0.11677]
[1778417949636,43.14,80898.04,0.0,0.99909,0.0,0.11675]
[1778417950639,43.14,80895.73,0.0,0.99908,0.0,0.11727]
[1778417957688,43.14,80893.73,0.0,0.99908,0.0,0.11771]
[1778417962944,43.14,80893.84,0.0,0.99908,0.0,0.11769]
[1778417968765,43.14,80896.14,0.0,0.99908,0.0,0.11717]
[1778417974807,43.14,80898.7,0.0,0.99909,0.0,0.11606]
[1778417979842,43.14,80899.46,0.0,0.99909,0.0,0.11589]
[1778417982863,43.14,80905.75,0.0,0.99911,0.0,0.11451]
[1778417987898,43.14,80906.97,0.0,0.99911,0.0,0.11424]
[1778417992933,43.14,80912.17,0.0,0.99912,0.0,0.11312]
[1778417993940,43.14,80915.81,0.0,0.99912,0.0,0.11233]
[1778417994949,43.14,80920.02,0.0,0.99913,0.0,0.11143]
[1778417995955,43.14,80922.86,0.0,0.99914,0.0,0.11083]
[1778417997969,43.14,80925.06,0.0,0.99914,0.0,0.11036]
[1778417999983,43.14,80921.08,0.0,0.99913,0.0,0.1112]
[1778418000990,43.14,80917.07,0.0,0.99913,0.0,0.11206]
[1778418005020,43.14,80915.2,0.0,0.99912,0.0,0.11246]
[1778418010055,43.14,80914.5,0.0,0.99912,0.0,0.11261]
[1778418012069,43.14,80906.93,0.0,0.99911,0.0,0.11425]
[1778418013076,43.14,80903.87,0.0,0.9991,0.0,0.11492]
[1778418018111,43.14,80903.23,0.0,0.9991,0.0,0.11506]
[1778418019118,43.14,80897.89,0.0,0.99909,0.0,0.11624]
[1778418020776,43.14,80892.01,0.0,0.99908,0.0,0.11755]
[1778418026167,43.14,80892.09,0.0,0.99908,0.0,0.11753]
[1778418027174,43.14,80897.53,0.0,0.99909,0.0,0.11632]
[1778418028181,43.14,80900.33,0.0,0.9991,0.0,0.1157]
[1778418030247,43.14,80901.86,0.0,0.9991,0.0,0.11536]
[1778418030315,43.14,80901.86,0.0,0.9991,0.0,0.11536]
[1778418030416,43.14,80901.91,0.0,0.9991,0.0,0.11535]
[1778418031202,43.14,80902.14,0.0,0.9991,0.0,0.11476]
[1778418036237,43.14,80902.72,0.0,0.9991,0.0,0.11464]
[1778418037244,43.14,80904.93,0.0,0.99911,0.0,0.11415]
[1778418047314,43.14,80905.07,0.0,0.99911,0.0,0.11412]
[1778418052349,43.14,80905.86,0.0,0.99911,0.0,0.11395]
[1778418055370,43.14,80903.58,0.0,0.99911,0.0,0.11445]
[1778418057384,43.14,80899.18,0.0,0.9991,0.0,0.11541]
[1778418059398,43.14,80902.3,0.0,0.9991,0.0,0.11473]
[1778418064433,43.14,80903.33,0.0,0.99911,0.0,0.1145]
[1778418070476,43.14,80904.65,0.0,0.99911,0.0,0.11421]
[1778418080547,43.14,80904.79,0.0,0.99911,0.0,0.11418]
[1778418085582,43.14,80903.82,0.0,0.99911,0.0,0.1144]
[1778418090617,43.14,80903.7,0.0,0.99911,0.0,0.11442]
[1778418094645,43.14,80903.94,0.0,0.99911,0.0,0.11383]
[1778418100687,43.14,80903.56,0.0,0.99911,0.0,0.11392]
[1778418105722,43.14,80903.83,0.0,0.99911,0.0,0.11386]
[1778418110757,43.14,80904.72,0.0,0.99911,0.0,0.11366]
[1778418116799,43.14,80905.3,0.0,0.99911,0.0,0.11354]
[1778418124855,43.14,80905.33,0.0,0.99911,0.0,0.11353]
[1778418129890,43.14,80906.93,0.0,0.99912,0.0,0.11318]
[1778418130897,43.14,80911.95,0.0,0.99913,0.0,0.1121]
[1778418131904,43.14,80915.31,0.0,0.99913,0.0,0.11138]
[1778418136940,43.14,80915.76,0.0,0.99913,0.0,0.11129]
[1778418142982,43.14,80916.74,0.0,0.99913,0.0,0.11108]
[1778418144996,43.14,80919.37,0.0,0.99914,0.0,0.11052]
[1778418149024,43.14,80923.88,0.0,0.99915,0.0,0.10957]
[1778418150031,43.14,80926.11,0.0,0.99915,0.0,0.1091]
[1778418152045,43.14,80926.63,0.0,0.99916,0.0,0.10848]
[1778418153052,43.14,80922.82,0.0,0.99915,0.0,0.10927]
[1778418158087,43.14,80921.27,0.0,0.99915,0.0,0.1096]
[1778418161108,43.14,80918.36,0.0,0.99914,0.0,0.11021]
[1778418162115,43.14,80915.62,0.0,0.99914,0.0,0.11079]
[1778418167150,43.14,80914.95,0.0,0.99913,0.0,0.11093]
[1778418171178,43.14,80912.76,0.0,0.99913,0.0,0.1114]
[1778418174200,43.14,80907.28,0.0,0.99912,0.0,0.11258]
[1778418180242,43.14,80905.2,0.0,0.99912,0.0,0.11303]
[1778418187291,43.14,80905.73,0.0,0.99912,0.0,0.11291]
[1778418192326,43.14,80905.8,0.0,0.99912,0.0,0.1129]
[1778418198368,43.14,80902.36,0.0,0.99911,0.0,0.11364]
[1778418200382,43.14,80899.9,0.0,0.99911,0.0,0.11418]
[1778418205417,43.14,80898.96,0.0,0.99911,0.0,0.11438]
[1778418207431,43.14,80903.01,0.0,0.99911,0.0,0.1135]
[1778418208438,43.14,80906.13,0.0,0.99912,0.0,0.11283]
[1778418212466,43.14,80906.57,0.0,0.99912,0.0,0.1122]
[1778418219515,43.14,80905.8,0.0,0.99912,0.0,0.11237]
[1778418224551,43.14,80905.71,0.0,0.99912,0.0,0.11238]
[1778418229586,43.14,80905.73,0.0,0.99912,0.0,0.11238]
[1778418234621,43.14,80904.52,0.0,0.99912,0.0,0.11264]
[1778418236635,43.14,80906.67,0.0,0.99912,0.0,0.11218]
[1778418241673,43.14,80906.79,0.0,0.99912,0.0,0.11215]
[1778418247715,43.14,80906.84,0.0,0.99912,0.0,0.11214]
[1778418248730,43.14,80904.51,0.0,0.99912,0.0,0.11264]
[1778418252758,43.14,80902.2,0.0,0.99912,0.0,0.11314]
[1778418257793,43.14,80900.27,0.0,0.99911,0.0,0.11356]
[1778418263835,43.14,80901.15,0.0,0.99911,0.0,0.11337]
[1778418268870,43.14,80901.58,0.0,0.99911,0.0,0.11328]
[1778418274912,43.14,80901.68,0.0,0.99912,0.0,0.11272]
[1778418281961,43.14,80901.43,0.0,0.99912,0.0,0.11278]
[1778418286996,43.14,80902.5,0.0,0.99912,0.0,0.11254]
[1778418292034,43.14,80903.55,0.0,0.99912,0.0,0.11232]
[1778418297069,43.14,80903.48,0.0,0.99912,0.0,0.11233]
[1778418302104,43.14,80903.52,0.0,0.99912,0.0,0.11233]
[1778418310160,43.14,80903.27,0.0,0.99912,0.0,0.11238]
[1778418315195,43.14,80904.39,0.0,0.99912,0.0,0.11214]
[1778418320230,43.14,80905.57,0.0,0.99913,0.0,0.11188]
[1778418325265,43.14,80905.53,0.0,0.99913,0.0,0.11189]
[1778418333321,43.14,80905.21,0.0,0.99913,0.0,0.11143]
[1778418335335,43.14,80907.71,0.0,0.99913,0.0,0.1109]
[1778418341377,43.14,80908.95,0.0,0.99914,0.0,0.11064]
[1778418346412,43.14,80909.61,0.0,0.99914,0.0,0.1105]
[1778418352455,43.14,80910.95,0.0,0.99914,0.0,0.11021]
[1778418358497,43.14,80910.64,0.0,0.99914,0.0,0.11028]
[1778418363532,43.14,80910.79,0.0,0.99914,0.0,0.11025]
[1778418371588,43.14,80911.38,0.0,0.99914,0.0,0.11012]
[1778418372595,43.14,80900.53,0.0,0.99912,0.0,0.11244]
[1778418373602,43.14,80894.77,0.0,0.99911,0.0,0.11369]
[1778418374609,43.14,80890.4,0.0,0.9991,0.0,0.11464]
[1778418380651,43.14,80890.78,0.0,0.9991,0.0,0.11456]
[1778418382665,43.14,80887.82,0.0,0.9991,0.0,0.11521]
[1778418384425,43.14,80886.92,0.0,0.9991,0.0,0.11541]
[1778418384566,43.14,80886.92,0.0,0.9991,0.0,0.11541]
[1778418390419,43.14,80882.83,0.0,0.99909,0.0,0.11631]
[1778418390565,43.14,80882.41,0.0,0.99909,0.0,0.11641]
[1778418390721,43.14,80882.44,0.0,0.99909,0.0,0.1164]
[1778418392735,43.14,80882.48,0.0,0.99909,0.0,0.11584]
[1778418398101,43.14,80882.51,0.0,0.99909,0.0,0.11584]
[1778418403812,43.14,80880.89,0.0,0.99909,0.0,0.1162]
[1778418408850,43.14,80879.56,0.0,0.99909,0.0,0.11649]
[1778418412584,43.14,80879.49,0.0,0.99909,0.0,0.11651]
[1778418412811,43.14,80879.49,0.0,0.99909,0.0,0.11651]
[1778418412888,43.14,80879.49,0.0,0.99909,0.0,0.11651]
[1778418417913,43.14,80879.48,0.0,0.99909,0.0,0.11651]
[1778418421941,43.14,80876.48,0.0,0.99908,0.0,0.11718]
[1778418426976,43.14,80876.61,0.0,0.99908,0.0,0.11715]
[1778418432012,43.14,80875.45,0.0,0.99908,0.0,0.11741]
[1778418435033,43.14,80873.27,0.0,0.99907,0.0,0.1179]
[1778418436040,43.14,80867.97,0.0,0.99906,0.0,0.1191]
[1778418437047,43.14,80864.03,0.0,0.99906,0.0,0.12]
[1778418442082,43.14,80865.47,0.0,0.99906,0.0,0.11967]
[1778418447117,43.14,80864.58,0.0,0.99906,0.0,0.11987]
[1778418449131,43.14,80866.85,0.0,0.99906,0.0,0.11935]
[1778418454166,43.14,80870.33,0.0,0.99907,0.0,0.11801]
[1778418459201,43.14,80870.45,0.0,0.99907,0.0,0.11798]
[1778418465243,43.14,80869.57,0.0,0.99907,0.0,0.11818]
[1778418470278,43.14,80868.82,0.0,0.99907,0.0,0.11835]
[1778418475313,43.14,80869.17,0.0,0.99907,0.0,0.11827]
[1778418481355,43.14,80870.52,0.0,0.99907,0.0,0.11797]
[1778418482363,43.14,80877.75,0.0,0.99909,0.0,0.11635]
[1778418483370,43.14,80883.85,0.0,0.9991,0.0,0.115]
[1778418485385,43.14,80884.52,0.0,0.9991,0.0,0.11485]
[1778418490420,43.14,80884.63,0.0,0.9991,0.0,0.11483]
[1778418495455,43.14,80884.66,0.0,0.9991,0.0,0.11482]
[1778418506533,43.14,80884.74,0.0,0.9991,0.0,0.1148]
[1778418508550,43.14,80888.34,0.0,0.99911,0.0,0.11401]
[1778418509557,43.14,80890.83,0.0,0.99911,0.0,0.11347]
[1778418510564,43.14,80893.4,0.0,0.99912,0.0,0.11291]
[1778418513990,43.14,80895.74,0.0,0.99912,0.0,0.11188]
[1778418514059,43.14,80895.74,0.0,0.99912,0.0,0.11188]
[1778418514070,43.14,80901.57,0.0,0.99913,0.0,0.11063]
[1778418514592,43.14,80904.51,0.0,0.99914,0.0,0.11001]
[1778418515599,43.14,80912.15,0.0,0.99915,0.0,0.1084]
[1778418516606,43.14,80914.32,0.0,0.99916,0.0,0.10795]
[1778418518674,43.14,80915.15,0.0,0.99916,0.0,0.10777]
[1778418518811,43.14,80915.15,0.0,0.99916,0.0,0.10777]
[1778418519011,43.14,80915.19,0.0,0.99916,0.0,0.10777]
[1778418524662,43.14,80914.73,0.0,0.99916,0.0,0.10786]
[1778418529697,43.14,80914.77,0.0,0.99916,0.0,0.10785]
[1778418538760,43.14,80913.98,0.0,0.99916,0.0,0.10802]
[1778418542062,43.14,80912.57,0.0,0.99915,0.0,0.10831]
[1778418543553,43.14,80911.88,0.0,0.99915,0.0,0.10846]
[1778418543562,43.14,80911.88,0.0,0.99915,0.0,0.10846]
[1778418543795,43.14,80914.19,0.0,0.99916,0.0,0.10797]
[1778418544802,43.14,80919.23,0.0,0.99917,0.0,0.10693]
[1778418547778,43.14,80918.41,0.0,0.99916,0.0,0.1071]
[1778418547808,43.14,80918.41,0.0,0.99916,0.0,0.1071]
[1778418553865,43.14,80918.27,0.0,0.99916,0.0,0.10713]
[1778418557688,43.14,80918.98,0.0,0.99917,0.0,0.10698]
[1778418557812,43.14,80918.98,0.0,0.99917,0.0,0.10698]
[1778418557893,43.14,80918.62,0.0,0.99917,0.0,0.10706]
[1778418559953,43.14,80919.58,0.0,0.99917,0.0,0.10686]
[1778418560061,43.14,80919.58,0.0,0.99917,0.0,0.10686]
[1778418560914,43.14,80911.23,0.0,0.99915,0.0,0.10859]
[1778418561921,43.14,80908.21,0.0,0.99915,0.0,0.10922]
[1778418566956,43.14,80907.28,0.0,0.99915,0.0,0.10942]
[1778418569979,43.14,80905.14,0.0,0.99914,0.0,0.10987]
[1778418572487,43.14,80905.14,0.0,0.99914,0.0,0.10987]
[1778418572562,43.14,80905.14,0.0,0.99914,0.0,0.10987]
[1778418572514,43.15,80905.14,0.0,0.99914,0.0,0.10944]
[1778418574306,43.15,80905.14,0.0,0.99914,0.0,0.10952]
[1778418574559,43.15,80905.14,0.0,0.99914,0.0,0.10952]
[1778418581054,43.18,80905.17,0.0,0.99914,0.0,0.1102]
[1778418590117,43.2,80905.0,0.0,0.99913,0.0,0.11083]
[1778418595152,43.22,80905.21,0.0,0.99913,0.0,0.1112]
[1778418597269,43.22,80905.91,0.0,0.99913,0.0,0.11113]
[1778418597309,43.22,80905.91,0.0,0.99913,0.0,0.11113]
[1778418597370,43.22,80905.91,0.0,0.99913,0.0,0.11121]
[1778418598540,43.22,80905.91,0.0,0.99913,0.0,0.11121]
[1778418598561,43.22,80905.91,0.0,0.99913,0.0,0.11121]
[1778418606229,43.25,80905.49,0.0,0.99912,0.0,0.11188]
[1778418608728,43.25,80905.42,0.0,0.99912,0.0,0.11206]
[1778418608813,43.25,80905.42,0.0,0.99912,0.0,0.11206]
[1778418609250,43.25,80905.56,0.0,0.99912,0.0,0.11203]
[1778418610136,43.25,80905.56,0.0,0.99912,0.0,0.11203]
[1778418610309,43.25,80905.56,0.0,0.99912,0.0,0.11203]
[1778418616299,43.28,80906.27,0.0,0.99912,0.0,0.11244]
[1778418618443,43.28,80906.3,0.0,0.99912,0.0,0.11251]
[1778418618566,43.28,80906.3,0.0,0.99912,0.0,0.11251]
[1778418618529,43.28,80906.42,0.0,0.99912,0.0,0.11257]
[1778418619493,43.28,80906.42,0.0,0.99912,0.0,0.11257]
[1778418619562,43.28,80906.42,0.0,0.99912,0.0,0.11257]
[1778418626369,43.31,80905.99,0.0,0.99911,0.0,0.1133]
[1778418628288,43.31,80905.99,0.0,0.99911,0.0,0.1133]
[1778418628311,43.31,80905.99,0.0,0.99911,0.0,0.1133]
[1778418628383,43.31,80906.46,0.0,0.99911,0.0,0.1132]
[1778418630004,43.31,80906.56,0.0,0.99911,0.0,0.11318]
[1778418630066,43.31,80906.56,0.0,0.99911,0.0,0.11318]
[1778418633267,43.31,80909.56,0.0,0.99912,0.0,0.11215]
[1778418633312,43.31,80909.56,0.0,0.99912,0.0,0.11215]
[1778418633418,43.32,80911.4,0.0,0.99912,0.0,0.11184]
[1778418634064,43.32,80911.4,0.0,0.99912,0.0,0.11184]
[1778418634310,43.32,80911.4,0.0,0.99912,0.0,0.11184]
[1778418646509,43.36,80908.87,0.0,0.99911,0.0,0.11343]
[1778418648366,43.36,80909.0,0.0,0.99911,0.0,0.11348]
[1778418648562,43.36,80909.0,0.0,0.99911,0.0,0.11348]
[1778418648651,43.36,80909.0,0.0,0.99911,0.0,0.11356]
[1778418649777,43.37,80909.27,0.0,0.99911,0.0,0.11358]
[1778418649813,43.37,80909.27,0.0,0.99911,0.0,0.11358]
[1778418656579,43.39,80910.05,0.0,0.99911,0.0,0.11395]
[1778418657884,43.39,80910.05,0.0,0.99911,0.0,0.11395]
[1778418658062,43.39,80910.05,0.0,0.99911,0.0,0.11395]
[1778418658160,43.4,80910.05,0.0,0.9991,0.0,0.11411]
[1778418659300,43.4,80910.05,0.0,0.9991,0.0,0.11411]
[1778418659312,43.4,80910.05,0.0,0.9991,0.0,0.11411]
[1778418666649,43.42,80909.46,0.0,0.9991,0.0,0.11485]
[1778418667840,43.42,80910.62,0.0,0.9991,0.0,0.11467]
[1778418668065,43.42,80910.62,0.0,0.9991,0.0,0.11467]
[1778418668165,43.43,80910.62,0.0,0.9991,0.0,0.11475]
[1778418669703,43.43,80910.62,0.0,0.9991,0.0,0.11475]
[1778418669808,43.43,80910.8,0.0,0.9991,0.0,0.11478]
[1778418676720,43.45,80911.39,0.0,0.99909,0.0,0.11526]
[1778418678105,43.45,80911.39,0.0,0.99909,0.0,0.11526]
[1778418678311,43.45,80911.39,0.0,0.99909,0.0,0.11526]
[1778418678396,43.45,80911.35,0.0,0.99909,0.0,0.11534]
[1778418679599,43.45,80911.35,0.0,0.99909,0.0,0.11534]
[1778418679812,43.46,80911.39,0.0,0.99909,0.0,0.11541]
[1778418685784,43.5,80912.05,0.0,0.99908,0.0,0.11645]
[1778418692833,43.55,80911.46,0.0,0.99908,0.0,0.11719]
[1778418696758,43.56,80910.87,0.0,0.99907,0.0,0.11753]
[1778418696811,43.56,80910.87,0.0,0.99907,0.0,0.11753]
[1778418696861,43.56,80911.65,0.0,0.99908,0.0,0.11743]
[1778418698279,43.56,80911.65,0.0,0.99908,0.0,0.11743]
[1778418698310,43.56,80911.65,0.0,0.99908,0.0,0.11743]
[1778418704135,43.57,80911.37,0.0,0.99907,0.0,0.11778]
[1778418705340,43.58,80911.44,0.0,0.99907,0.0,0.11797]
[1778418705561,43.58,80911.44,0.0,0.99907,0.0,0.11797]
[1778418705575,43.58,80910.21,0.0,0.99907,0.0,0.11832]
[1778418707500,43.58,80909.51,0.0,0.99907,0.0,0.11855]
[1778418707560,43.58,80909.51,0.0,0.99907,0.0,0.11855]
[1778418708951,43.59,80904.6,0.0,0.99905,0.0,0.11986]
[1778418711478,43.59,80903.23,0.0,0.99905,0.0,0.12024]
[1778418711561,43.59,80903.23,0.0,0.99905,0.0,0.12024]
[1778418713091,43.6,80902.33,0.0,0.99905,0.0,0.1205]
[1778418713310,43.6,80902.33,0.0,0.99905,0.0,0.1205]
[1778418713320,43.6,80901.82,0.0,0.99905,0.0,0.12075]
[1778418714994,43.61,80900.09,0.0,0.99904,0.0,0.12127]
[1778418721036,43.62,80900.03,0.0,0.99904,0.0,0.12166]
[1778418727078,43.63,80899.78,0.0,0.99904,0.0,0.12209]
[1778418732114,43.65,80898.5,0.0,0.99903,0.0,0.12268]
[1778418733816,43.65,80898.01,0.0,0.99903,0.0,0.12286]
[1778418734060,43.65,80898.01,0.0,0.99903,0.0,0.12286]
[1778418740169,43.66,80897.4,0.0,0.99902,0.0,0.12341]
[1778418748042,43.66,80897.4,0.0,0.99902,0.0,0.12341]
[1778418753260,43.69,80897.51,0.0,0.99902,0.0,0.12345]
[1778418758295,43.69,80898.92,0.0,0.99903,0.0,0.12312]
[1778418758979,43.69,80898.92,0.0,0.99903,0.0,0.12312]
[1778418759059,43.69,80898.92,0.0,0.99903,0.0,0.12312]
[1778418759302,43.69,80898.88,0.0,0.99903,0.0,0.12313]
[1778418760979,43.69,80898.88,0.0,0.99903,0.0,0.12313]
[1778418761062,43.69,80898.88,0.0,0.99903,0.0,0.12313]
[1778418767359,43.69,80898.88,0.0,0.99903,0.0,0.12313]
[1778418770300,43.69,80899.27,0.0,0.99903,0.0,0.12304]
[1778418770309,43.69,80899.27,0.0,0.99903,0.0,0.12304]
[1778418770572,43.69,80902.04,0.0,0.99903,0.0,0.1224]
[1778418771387,43.69,80905.56,0.0,0.99904,0.0,0.12159]
[1778418772335,43.69,80905.56,0.0,0.99904,0.0,0.12159]
[1778418772568,43.69,80905.56,0.0,0.99904,0.0,0.12159]
[1778418778436,43.69,80905.59,0.0,0.99904,0.0,0.12158]
[1778418782029,43.69,80905.27,0.0,0.99904,0.0,0.12166]
[1778418782060,43.69,80905.27,0.0,0.99904,0.0,0.12166]
[1778418782253,43.69,80905.27,0.0,0.99904,0.0,0.12166]
[1778418783878,43.69,80905.27,0.0,0.99904,0.0,0.12166]
[1778418784065,43.69,80905.27,0.0,0.99904,0.0,0.12166]
[1778418792534,43.69,80906.57,0.0,0.99904,0.0,0.12136]
[1778418796008,43.69,80906.68,0.0,0.99904,0.0,0.12133]
[1778418796072,43.69,80906.68,0.0,0.99904,0.0,0.12133]
[1778418796562,43.69,80906.98,0.0,0.99904,0.0,0.12126]
[1778418798268,43.69,80906.98,0.0,0.99904,0.0,0.12126]
[1778418798311,43.69,80906.98,0.0,0.99904,0.0,0.12126]
[1778418806632,43.69,80906.98,0.0,0.99904,0.0,0.12126]
[1778418809443,43.69,80908.26,0.0,0.99904,0.0,0.12097]
[1778418809561,43.69,80908.26,0.0,0.99904,0.0,0.12097]
[1778418809653,43.69,80910.96,0.0,0.99905,0.0,0.12036]
[1778418811614,43.69,80911.77,0.0,0.99905,0.0,0.12018]
[1778418811811,43.69,80911.77,0.0,0.99905,0.0,0.12018]
[1778418821428,43.69,80911.89,0.0,0.99906,0.0,0.11958]
[1778418821559,43.69,80911.89,0.0,0.99906,0.0,0.11958]
[1778418821737,43.69,80911.24,0.0,0.99905,0.0,0.11973]
[1778418823602,43.69,80910.72,0.0,0.99905,0.0,0.11985]
[1778418823809,43.69,80910.72,0.0,0.99905,0.0,0.11985]
[1778418829793,43.69,80911.33,0.0,0.99906,0.0,0.11971]
[1778418834828,43.69,80911.04,0.0,0.99905,0.0,0.11978]
[1778418836936,43.69,80910.87,0.0,0.99905,0.0,0.11981]
[1778418837060,43.69,80910.87,0.0,0.99905,0.0,0.11981]
[1778418837849,43.69,80911.01,0.0,0.99905,0.0,0.11978]
[1778418838856,43.69,80911.01,0.0,0.99905,0.0,0.11978]
[1778418839060,43.69,80910.97,0.0,0.99905,0.0,0.11979]
[1778418846200,43.69,80910.9,0.0,0.99905,0.0,0.11981]
[1778418846312,43.69,80910.9,0.0,0.99905,0.0,0.11981]
[1778418846409,43.69,80910.9,0.0,0.99905,0.0,0.11981]
[1778418848386,43.69,80911.18,0.0,0.99905,0.0,0.11974]
[1778418848563,43.69,80911.18,0.0,0.99905,0.0,0.11974]
[1778418854327,43.69,80910.72,0.0,0.99905,0.0,0.11985]
[1778418854559,43.69,80910.72,0.0,0.99905,0.0,0.11985]
[1778418854582,43.69,80910.8,0.0,0.99905,0.0,0.11983]
[1778418856404,43.69,80911.61,0.0,0.99906,0.0,0.11965]
[1778418856560,43.69,80911.61,0.0,0.99906,0.0,0.11965]
[1778418857989,43.69,80910.41,0.0,0.99905,0.0,0.11992]
[1778418864503,43.69,80911.06,0.0,0.99905,0.0,0.11977]
[1778418864564,43.69,80911.06,0.0,0.99905,0.0,0.11977]
[1778418864822,43.69,80911.06,0.0,0.99905,0.0,0.11977]
[1778418865038,43.69,80914.14,0.0,0.99906,0.0,0.11908]
[1778418866045,43.69,80919.49,0.0,0.99907,0.0,0.11788]
[1778418867523,43.69,80919.49,0.0,0.99907,0.0,0.11788]
[1778418867564,43.69,80919.49,0.0,0.99907,0.0,0.11788]
[1778418867659,43.69,80926.16,0.0,0.99908,0.0,0.1164]
[1778418874670,43.69,80926.13,0.0,0.99909,0.0,0.11586]
[1778418874771,43.69,80928.1,0.0,0.99909,0.0,0.11543]
[1778418875752,43.69,80930.46,0.0,0.9991,0.0,0.11491]
[1778418876059,43.69,80930.46,0.0,0.9991,0.0,0.11491]
[1778418876116,43.69,80932.92,0.0,0.9991,0.0,0.11438]
[1778418878147,43.69,80933.06,0.0,0.9991,0.0,0.11435]
[1778418878311,43.69,80933.06,0.0,0.9991,0.0,0.11435]
[1778418884172,43.69,80933.57,0.0,0.9991,0.0,0.11424]
[1778418889135,43.69,80933.84,0.0,0.9991,0.0,0.11418]
[1778418889310,43.69,80933.84,0.0,0.9991,0.0,0.11418]
[1778418890144,43.69,80932.8,0.0,0.9991,0.0,0.11441]
[1778418890313,43.69,80932.8,0.0,0.9991,0.0,0.11441]
[1778418890411,43.69,80933.01,0.0,0.9991,0.0,0.11436]
[1778418894242,43.69,80929.12,0.0,0.99909,0.0,0.11521]
[1778418896604,43.69,80928.32,0.0,0.99909,0.0,0.11538]
[1778418896813,43.69,80928.32,0.0,0.99909,0.0,0.11538]
[1778418896914,43.69,80925.95,0.0,0.99909,0.0,0.1159]
[1778418897263,43.69,80923.25,0.0,0.99908,0.0,0.11649]
[1778418898270,43.69,80919.79,0.0,0.99908,0.0,0.11726]
[1778418900284,43.69,80916.77,0.0,0.99907,0.0,0.11793]
[1778418901291,43.69,80913.86,0.0,0.99906,0.0,0.11858]
[1778418903289,43.69,80914.08,0.0,0.99906,0.0,0.11853]
[1778418903311,43.69,80914.08,0.0,0.99906,0.0,0.11853]
[1778418904551,43.69,80914.15,0.0,0.99906,0.0,0.11852]
[1778418904561,43.69,80914.15,0.0,0.99906,0.0,0.11852]
[1778418904652,43.69,80914.23,0.0,0.99907,0.0,0.1185]
[1778418910357,43.69,80914.13,0.0,0.99906,0.0,0.11852]
[1778418918474,43.69,80914.09,0.0,0.99906,0.0,0.11853]
[1778418920106,43.69,80913.35,0.0,0.99906,0.0,0.1187]
[1778418920313,43.69,80913.35,0.0,0.99906,0.0,0.1187]
[1778418921901,43.69,80913.97,0.0,0.99906,0.0,0.11856]
[1778418921910,43.69,80920.84,0.0,0.99908,0.0,0.11703]
[1778418922071,43.69,80920.84,0.0,0.99908,0.0,0.11703]
[1778418923063,43.69,80922.7,0.0,0.99908,0.0,0.11662]
[1778418923312,43.69,80922.7,0.0,0.99908,0.0,0.11662]
[1778418924455,43.69,80925.65,0.0,0.99909,0.0,0.11597]
[1778418927143,43.69,80927.76,0.0,0.99909,0.0,0.1155]
[1778418927313,43.69,80927.76,0.0,0.99909,0.0,0.1155]
[1778418927476,43.69,80928.75,0.0,0.99909,0.0,0.11529]
[1778418929082,43.69,80928.33,0.0,0.99909,0.0,0.11538]
[1778418929311,43.69,80928.33,0.0,0.99909,0.0,0.11538]
[1778418931504,43.69,80927.98,0.0,0.9991,0.0,0.11491]
[1778418934525,43.69,80925.5,0.0,0.99909,0.0,0.11545]
[1778418935532,43.69,80921.1,0.0,0.99908,0.0,0.11642]
[1778418936213,43.69,80921.1,0.0,0.99908,0.0,0.11642]
[1778418936310,43.69,80921.1,0.0,0.99908,0.0,0.11642]
[1778418937205,43.69,80920.54,0.0,0.99908,0.0,0.11654]
[1778418937311,43.69,80920.54,0.0,0.99908,0.0,0.11654]
[1778418937546,43.69,80920.52,0.0,0.99908,0.0,0.11654]
[1778418942581,43.69,80920.9,0.0,0.99908,0.0,0.11646]
[1778418944595,43.69,80916.4,0.0,0.99907,0.0,0.11746]
[1778418946566,43.69,80914.36,0.0,0.99907,0.0,0.11791]
[1778418946810,43.69,80914.36,0.0,0.99907,0.0,0.11791]
[1778418952651,43.69,80913.88,0.0,0.99907,0.0,0.11802]
[1778418958693,43.69,80915.53,0.0,0.99907,0.0,0.11765]
[1778418961777,43.69,80916.96,0.0,0.99907,0.0,0.11733]
[1778418961809,43.69,80916.96,0.0,0.99907,0.0,0.11733]
[1778418962936,43.69,80916.86,0.0,0.99907,0.0,0.11735]
[1778418963064,43.69,80916.86,0.0,0.99907,0.0,0.11735]
[1778418963728,43.69,80917.17,0.0,0.99908,0.0,0.11729]
[1778418970777,43.69,80916.41,0.0,0.99907,0.0,0.11745]
[1778418975812,43.69,80911.81,0.0,0.99906,0.0,0.11848]
[1778418976490,43.69,80911.81,0.0,0.99906,0.0,0.11848]
[1778418976560,43.69,80911.81,0.0,0.99906,0.0,0.11848]
[1778418981856,43.69,80909.52,0.0,0.99906,0.0,0.11899]
[1778418988903,43.69,80908.83,0.0,0.99906,0.0,0.11915]
[1778418991924,43.69,80909.25,0.0,0.99906,0.0,0.11849]
[1778418996959,43.69,80908.94,0.0,0.99906,0.0,0.11856]
[1778419000137,43.69,80908.94,0.0,0.99906,0.0,0.11856]
[1778419000309,43.69,80908.94,0.0,0.99906,0.0,0.11856]
[1778419001373,43.69,80908.78,0.0,0.99906,0.0,0.1186]
[1778419001559,43.69,80908.78,0.0,0.99906,0.0,0.1186]
[1778419001661,43.69,80908.78,0.0,0.99906,0.0,0.1186]
[1778419009044,43.69,80908.7,0.0,0.99906,0.0,0.11862]
[1778419011513,43.69,80908.15,0.0,0.99906,0.0,0.11874]
[1778419011560,43.69,80908.15,0.0,0.99906,0.0,0.11874]
[1778419018127,43.69,80907.13,0.0,0.99906,0.0,0.11897]
[1778419020172,43.69,80907.13,0.0,0.99906,0.0,0.11897]
[1778419020314,43.69,80907.13,0.0,0.99906,0.0,0.11897]
[1778419021308,43.69,80907.09,0.0,0.99906,0.0,0.11898]
[1778419021564,43.69,80907.09,0.0,0.99906,0.0,0.11898]
[1778419021609,43.69,80907.09,0.0,0.99906,0.0,0.11898]
[1778419026183,43.69,80902.83,0.0,0.99905,0.0,0.11994]
[1778419027166,43.69,80902.83,0.0,0.99905,0.0,0.11994]
[1778419027310,43.69,80902.83,0.0,0.99905,0.0,0.11994]
[1778419027411,43.69,80899.58,0.0,0.99905,0.0,0.12068]
[1778419035246,43.69,80898.44,0.0,0.99904,0.0,0.12094]
[1778419037995,43.69,80898.44,0.0,0.99904,0.0,0.12094]
[1778419038071,43.69,80898.44,0.0,0.99904,0.0,0.12094]
[1778419039608,43.69,80898.33,0.0,0.99904,0.0,0.12096]
[1778419039814,43.69,80898.33,0.0,0.99904,0.0,0.12096]
[1778419039898,43.69,80898.84,0.0,0.99904,0.0,0.12085]
[1778419045316,43.69,80898.31,0.0,0.99904,0.0,0.12097]
[1778419050351,43.69,80898.45,0.0,0.99904,0.0,0.12094]
[1778419052365,43.69,80898.49,0.0,0.99905,0.0,0.12036]
[1778419057400,43.69,80901.81,0.0,0.99905,0.0,0.11961]
[1778419058961,43.69,80901.81,0.0,0.99905,0.0,0.11961]
[1778419059060,43.69,80901.81,0.0,0.99905,0.0,0.11961]
[1778419059414,43.69,80905.81,0.0,0.99906,0.0,0.11871]
[1778419064449,43.69,80905.52,0.0,0.99906,0.0,0.11877]
[1778419069484,43.69,80905.4,0.0,0.99906,0.0,0.1188]
[1778419074519,43.69,80905.98,0.0,0.99906,0.0,0.11867]
[1778419080561,43.69,80905.86,0.0,0.99906,0.0,0.11869]
[1778419082907,43.69,80905.93,0.0,0.99906,0.0,0.11868]
[1778419083058,43.69,80905.93,0.0,0.99906,0.0,0.11868]
[1778419084589,43.69,80909.94,0.0,0.99907,0.0,0.11778]
[1778419087197,43.69,80911.44,0.0,0.99907,0.0,0.11745]
[1778419087313,43.69,80911.44,0.0,0.99907,0.0,0.11745]
[1778419087610,43.69,80911.3,0.0,0.99907,0.0,0.11748]
[1778419096673,43.69,80912.47,0.0,0.99907,0.0,0.11722]
[1778419103129,43.69,80912.4,0.0,0.99907,0.0,0.11723]
[1778419103311,43.69,80912.36,0.0,0.99907,0.0,0.11724]
[1778419106052,43.69,80912.36,0.0,0.99907,0.0,0.11724]
[1778419106069,43.69,80912.36,0.0,0.99907,0.0,0.11724]
[1778419106080,43.69,80913.55,0.0,0.99908,0.0,0.11698]
[1778419107445,43.69,80915.65,0.0,0.99908,0.0,0.11652]
[1778419107567,43.69,80915.65,0.0,0.99908,0.0,0.11652]
[1778419114799,43.69,80918.22,0.0,0.99909,0.0,0.1154]
[1778419115637,43.69,80918.22,0.0,0.99909,0.0,0.1154]
[1778419115810,43.69,80918.22,0.0,0.99909,0.0,0.1154]
[1778419117384,43.69,80918.8,0.0,0.99909,0.0,0.11527]
[1778419117560,43.69,80918.8,0.0,0.99909,0.0,0.11527]
[1778419117616,43.69,80918.8,0.0,0.99909,0.0,0.11527]
[1778419122855,43.69,80919.33,0.0,0.99909,0.0,0.11516]
[1778419127890,43.69,80918.66,0.0,0.99909,0.0,0.1153]
[1778419128407,43.69,80918.66,0.0,0.99909,0.0,0.1153]
[1778419128563,43.69,80918.66,0.0,0.99909,0.0,0.1153]
[1778419135946,43.69,80918.66,0.0,0.99909,0.0,0.1153]
[1778419137782,43.69,80918.75,0.0,0.99909,0.0,0.11528]
[1778419137811,43.69,80918.75,0.0,0.99909,0.0,0.11528]
[1778419137960,43.69,80922.69,0.0,0.9991,0.0,0.11442]
[1778419139786,43.69,80922.94,0.0,0.9991,0.0,0.11437]
[1778419139814,43.69,80922.94,0.0,0.9991,0.0,0.11437]
[1778419139974,43.69,80923.02,0.0,0.9991,0.0,0.11435]
[1778419144991,43.69,80924.07,0.0,0.9991,0.0,0.11412]
[1778419145058,43.69,80924.07,0.0,0.9991,0.0,0.11412]
[1778419151051,43.69,80925.48,0.0,0.9991,0.0,0.11382]
[1778419153887,43.69,80925.53,0.0,0.9991,0.0,0.11381]
[1778419154059,43.69,80925.53,0.0,0.9991,0.0,0.11381]
[1778419155817,43.69,80925.42,0.0,0.9991,0.0,0.11383]
[1778419156063,43.69,80925.42,0.0,0.9991,0.0,0.11383]
[1778419156122,43.69,80925.42,0.0,0.9991,0.0,0.11383]
[1778419162128,43.69,80925.7,0.0,0.9991,0.0,0.11377]
[1778419169177,43.69,80925.83,0.0,0.9991,0.0,0.11374]
[1778419170435,43.69,80925.83,0.0,0.9991,0.0,0.11374]
[1778419170559,43.69,80925.83,0.0,0.9991,0.0,0.11374]
[1778419175810,43.69,80930.88,0.0,0.99912,0.0,0.11212]
[1778419176060,43.69,80930.88,0.0,0.99912,0.0,0.11212]
[1778419176074,43.69,80930.88,0.0,0.99912,0.0,0.11212]
[1778419176180,43.69,80930.88,0.0,0.99912,0.0,0.11212]
[1778419176311,43.69,80930.88,0.0,0.99912,0.0,0.11212]
[1778419180254,43.69,80928.54,0.0,0.99911,0.0,0.11262]
[1778419186296,43.69,80928.47,0.0,0.99911,0.0,0.11264]
[1778419191367,43.69,80928.5,0.0,0.99911,0.0,0.11263]
[1778419194062,43.69,80928.58,0.0,0.99911,0.0,0.11261]
[1778419199387,43.69,80928.54,0.0,0.99911,0.0,0.11262]
[1778419204422,43.69,80928.43,0.0,0.99911,0.0,0.11264]
[1778419211471,43.69,80928.99,0.0,0.99911,0.0,0.11252]
[1778419216506,43.69,80928.38,0.0,0.99911,0.0,0.11265]
[1778419221541,43.69,80929.08,0.0,0.99911,0.0,0.1125]
[1778419225197,43.69,80929.25,0.0,0.99911,0.0,0.11247]
[1778419225311,43.69,80929.8,0.0,0.99912,0.0,0.11235]
[1778419226093,43.69,80929.8,0.0,0.99912,0.0,0.11235]
[1778419226194,43.69,80929.8,0.0,0.99912,0.0,0.11235]
[1778419226309,43.69,80929.8,0.0,0.99912,0.0,0.11235]
[1778419231611,43.69,80931.09,0.0,0.99912,0.0,0.11154]
[1778419235107,43.69,80931.09,0.0,0.99912,0.0,0.11154]
[1778419240674,43.69,80931.03,0.0,0.99912,0.0,0.11155]
[1778419245711,43.69,80930.85,0.0,0.99912,0.0,0.11159]
[1778419248588,43.69,80931.3,0.0,0.99912,0.0,0.1115]
[1778419248812,43.69,80931.3,0.0,0.99912,0.0,0.1115]
[1778419248857,43.69,80931.3,0.0,0.99912,0.0,0.1115]
[1778419249318,43.69,80931.3,0.0,0.99912,0.0,0.1115]
[1778419249559,43.69,80931.3,0.0,0.99912,0.0,0.1115]
[1778419254774,43.69,80931.65,0.0,0.99912,0.0,0.11142]
[1778419258530,43.69,80931.12,0.0,0.99912,0.0,0.11153]
[1778419258563,43.69,80931.12,0.0,0.99912,0.0,0.11153]
[1778419259261,43.69,80931.12,0.0,0.99912,0.0,0.11153]
[1778419259308,43.69,80931.12,0.0,0.99912,0.0,0.11153]
[1778419258628,43.69,80931.12,0.0,0.99912,0.0,0.11153]
[1778419264845,43.69,80931.95,0.0,0.99912,0.0,0.11136]
[1778419266330,43.69,80931.95,0.0,0.99912,0.0,0.11136]
[1778419266559,43.69,80933.16,0.0,0.99913,0.0,0.1111]
[1778419267087,43.69,80933.16,0.0,0.99913,0.0,0.1111]
[1778419267311,43.69,80933.16,0.0,0.99913,0.0,0.1111]
[1778419267167,43.69,80933.65,0.0,0.99913,0.0,0.111]
[1778419267866,43.69,80937.78,0.0,0.99913,0.0,0.11013]
[1778419272901,43.69,80937.87,0.0,0.99913,0.0,0.11011]
[1778419273908,43.69,80937.87,0.0,0.99913,0.0,0.11011]
[1778419274063,43.69,80937.87,0.0,0.99913,0.0,0.11011]
[1778419274161,43.69,80937.91,0.0,0.99913,0.0,0.1101]
[1778419274426,43.69,80937.91,0.0,0.99913,0.0,0.1101]
[1778419274559,43.69,80937.91,0.0,0.99913,0.0,0.1101]
[1778419279950,43.69,80938.82,0.0,0.99914,0.0,0.10991]
[1778419284985,43.69,80938.98,0.0,0.99914,0.0,0.10987]
[1778419288761,43.69,80940.04,0.0,0.99914,0.0,0.10965]
[1778419288811,43.69,80940.04,0.0,0.99914,0.0,0.10965]
[1778419289014,43.69,80939.95,0.0,0.99914,0.0,0.10967]
[1778419289681,43.69,80939.95,0.0,0.99914,0.0,0.10967]
[1778419289808,43.69,80939.95,0.0,0.99914,0.0,0.10967]
[1778419296063,43.69,80941.84,0.0,0.99915,0.0,0.10875]
[1778419299417,43.69,80943.35,0.0,0.99915,0.0,0.10844]
[1778419299568,43.69,80943.35,0.0,0.99915,0.0,0.10844]
[1778419299664,43.69,80943.35,0.0,0.99915,0.0,0.10844]
[1778419299811,43.69,80943.35,0.0,0.99915,0.0,0.10844]
[1778419300091,43.69,80942.88,0.0,0.99915,0.0,0.10853]
[1778419302105,43.69,80945.51,0.0,0.99915,0.0,0.10799]
[1778419303507,43.69,80947.45,0.0,0.99916,0.0,0.10759]
[1778419303561,43.69,80947.45,0.0,0.99916,0.0,0.10759]
[1778419304223,43.69,80947.45,0.0,0.99916,0.0,0.10759]
[1778419304310,43.69,80947.45,0.0,0.99916,0.0,0.10759]
[1778419304276,43.69,80947.59,0.0,0.99916,0.0,0.10756]
[1778419309154,43.69,80951.01,0.0,0.99916,0.0,0.10686]
[1778419310161,43.69,80953.72,0.0,0.99917,0.0,0.10631]
[1778419311595,43.69,80955.12,0.0,0.99917,0.0,0.10602]
[1778419311815,43.69,80955.12,0.0,0.99917,0.0,0.10602]
[1778419312335,43.69,80955.12,0.0,0.99917,0.0,0.10602]
[1778419312175,43.69,80955.05,0.0,0.99917,0.0,0.10604]
[1778419312559,43.69,80955.05,0.0,0.99917,0.0,0.10604]
[1778419318217,43.69,80959.03,0.0,0.99918,0.0,0.10523]
[1778419319224,43.69,80969.99,0.0,0.99919,0.0,0.10304]
[1778419320232,43.69,80973.77,0.0,0.9992,0.0,0.1023]
[1778419323374,43.69,80973.98,0.0,0.9992,0.0,0.10225]
[1778419323563,43.69,80974.25,0.0,0.9992,0.0,0.1022]
[1778419324260,43.69,80974.33,0.0,0.9992,0.0,0.10219]
[1778419324561,43.69,80974.33,0.0,0.9992,0.0,0.10219]
[1778419324812,43.69,80974.33,0.0,0.9992,0.0,0.10219]
[1778419330809,43.69,80974.88,0.0,0.9992,0.0,0.10208]
[1778419331309,43.69,80970.45,0.0,0.9992,0.0,0.10295]
[1778419332316,43.69,80962.33,0.0,0.99918,0.0,0.10457]
[1778419333323,43.69,80960.19,0.0,0.99918,0.0,0.105]
[1778419333868,43.69,80960.19,0.0,0.99918,0.0,0.105]
[1778419334062,43.69,80960.19,0.0,0.99918,0.0,0.105]
[1778419334330,43.69,80959.61,0.0,0.99918,0.0,0.10511]
[1778419335014,43.69,80959.61,0.0,0.99918,0.0,0.10511]
[1778419335061,43.69,80959.61,0.0,0.99918,0.0,0.10511]
[1778419337351,43.69,80955.54,0.0,0.99917,0.0,0.10594]
[1778419343393,43.69,80955.06,0.0,0.99917,0.0,0.10603]
[1778419348428,43.69,80955.29,0.0,0.99917,0.0,0.10599]
[1778419350357,43.69,80955.29,0.0,0.99917,0.0,0.10599]
[1778419350560,43.69,80955.16,0.0,0.99917,0.0,0.10601]
[1778419351449,43.69,80954.74,0.0,0.99917,0.0,0.10559]
[1778419352840,43.69,80954.74,0.0,0.99917,0.0,0.10559]
[1778419353064,43.69,80954.74,0.0,0.99917,0.0,0.10559]
[1778419353095,43.69,80954.01,0.0,0.99917,0.0,0.10573]
[1778419360512,43.69,80955.54,0.0,0.99917,0.0,0.10542]
[1778419361519,43.69,80957.73,0.0,0.99918,0.0,0.10498]
[1778419363077,43.69,80957.73,0.0,0.99918,0.0,0.10498]
[1778419363310,43.69,80957.73,0.0,0.99918,0.0,0.10498]
[1778419363411,43.69,80959.75,0.0,0.99918,0.0,0.10458]
[1778419363533,43.69,80963.6,0.0,0.99919,0.0,0.10381]
[1778419366152,43.69,80964.33,0.0,0.99919,0.0,0.10366]
[1778419366310,43.69,80964.33,0.0,0.99919,0.0,0.10366]
[1778419366554,43.69,80968.6,0.0,0.9992,0.0,0.10281]
[1778419369575,43.69,80965.46,0.0,0.99919,0.0,0.10344]
[1778419370711,43.69,80965.46,0.0,0.99919,0.0,0.10344]
[1778419370810,43.69,80965.46,0.0,0.99919,0.0,0.10344]
[1778419370888,43.69,80965.44,0.0,0.99919,0.0,0.10344]
[1778419371870,43.69,80965.44,0.0,0.99919,0.0,0.10344]
[1778419372066,43.69,80965.44,0.0,0.99919,0.0,0.10344]
[1778419374610,43.69,80963.34,0.0,0.99919,0.0,0.10386]
[1778419379645,43.69,80961.98,0.0,0.99919,0.0,0.10413]
[1778419386400,43.69,80961.12,0.0,0.99918,0.0,0.1043]
[1778419386569,43.69,80961.12,0.0,0.99918,0.0,0.1043]
[1778419386756,43.69,80961.12,0.0,0.99918,0.0,0.1043]
[1778419386809,43.69,80961.12,0.0,0.99918,0.0,0.1043]
[1778419386857,43.69,80961.12,0.0,0.99918,0.0,0.1043]
[1778419393746,43.69,80963.2,0.0,0.99919,0.0,0.10389]
[1778419394925,43.69,80963.2,0.0,0.99919,0.0,0.10389]
[1778419395062,43.69,80963.2,0.0,0.99919,0.0,0.10389]
[1778419395161,43.69,80966.15,0.0,0.99919,0.0,0.1033]
[1778419396199,43.69,80966.15,0.0,0.99919,0.0,0.1033]
[1778419396310,43.69,80966.15,0.0,0.99919,0.0,0.1033]
[1778419397774,43.69,80968.0,0.0,0.9992,0.0,0.10293]
[1778419400795,43.69,80966.12,0.0,0.99919,0.0,0.10331]
[1778419406096,43.69,80965.3,0.0,0.99919,0.0,0.10347]
[1778419406313,43.69,80965.3,0.0,0.99919,0.0,0.10347]
[1778419406321,43.69,80963.14,0.0,0.99919,0.0,0.1039]
[1778419407121,43.69,80963.14,0.0,0.99919,0.0,0.1039]
[1778419407311,43.69,80963.14,0.0,0.99919,0.0,0.1039]
[1778419408860,43.69,80958.98,0.0,0.99918,0.0,0.10473]
[1778419410302,43.69,80958.98,0.0,0.99918,0.0,0.10473]
[1778419410311,43.69,80958.98,0.0,0.99918,0.0,0.10473]
[1778419410347,43.69,80962.85,0.0,0.99919,0.0,0.10396]
[1778419410874,43.69,80965.03,0.0,0.99919,0.0,0.10352]
[1778419412035,43.69,80965.03,0.0,0.99919,0.0,0.10352]
[1778419412062,43.69,80965.03,0.0,0.99919,0.0,0.10352]
[1778419412087,43.69,80966.06,0.0,0.9992,0.0,0.10282]
[1778419415910,43.69,80967.9,0.0,0.9992,0.0,0.10245]
[1778419417341,43.69,80967.9,0.0,0.9992,0.0,0.10245]
[1778419417563,43.69,80967.9,0.0,0.9992,0.0,0.10245]
[1778419422110,43.69,80968.02,0.0,0.9992,0.0,0.10243]
[1778419422309,43.69,80968.02,0.0,0.9992,0.0,0.10243]
[1778419422408,43.69,80968.55,0.0,0.9992,0.0,0.10232]
[1778419422970,43.69,80968.55,0.0,0.9992,0.0,0.10232]
[1778419423061,43.69,80968.55,0.0,0.9992,0.0,0.10232]
[1778419430008,43.69,80968.92,0.0,0.9992,0.0,0.10225]
[1778419435043,43.69,80969.28,0.0,0.9992,0.0,0.10218]
[1778419436118,43.69,80969.28,0.0,0.9992,0.0,0.10218]
[1778419436309,43.69,80969.28,0.0,0.9992,0.0,0.10218]
[1778419436409,43.69,80967.19,0.0,0.9992,0.0,0.10259]
[1778419437204,43.69,80967.19,0.0,0.9992,0.0,0.10259]
[1778419437310,43.69,80967.19,0.0,0.9992,0.0,0.10259]
[1778419442406,43.69,80965.52,0.0,0.99919,0.0,0.10292]
[1778419442507,43.69,80965.36,0.0,0.99919,0.0,0.10295]
[1778419442560,43.69,80965.36,0.0,0.99919,0.0,0.10295]
[1778419443100,43.69,80964.14,0.0,0.99919,0.0,0.1032]
[1778419444043,43.69,80964.14,0.0,0.99919,0.0,0.1032]
[1778419444060,43.69,80964.14,0.0,0.99919,0.0,0.1032]
[1778419445114,43.69,80968.19,0.0,0.9992,0.0,0.10239]
[1778419450149,43.69,80967.91,0.0,0.9992,0.0,0.10245]
[1778419455184,43.69,80968.13,0.0,0.9992,0.0,0.10241]
[1778419460200,43.69,80968.61,0.0,0.9992,0.0,0.10231]
[1778419460311,43.69,80968.61,0.0,0.9992,0.0,0.10231]
[1778419460413,43.69,80968.58,0.0,0.9992,0.0,0.10232]
[1778419460702,43.69,80968.58,0.0,0.9992,0.0,0.10232]
[1778419460810,43.69,80968.58,0.0,0.9992,0.0,0.10232]
[1778419466261,43.69,80968.49,0.0,0.9992,0.0,0.10234]
[1778419467268,43.69,80966.72,0.0,0.9992,0.0,0.10268]
[1778419467607,43.69,80966.72,0.0,0.9992,0.0,0.10268]
[1778419467809,43.69,80966.72,0.0,0.9992,0.0,0.10268]
[1778419468275,43.69,80962.77,0.0,0.99919,0.0,0.10347]
[1778419468568,43.69,80962.77,0.0,0.99919,0.0,0.10347]
[1778419468812,43.69,80962.77,0.0,0.99919,0.0,0.10347]
[1778419474317,43.69,80961.8,0.0,0.99919,0.0,0.10316]
[1778419479352,43.69,80961.74,0.0,0.99919,0.0,0.10317]
[1778419481887,43.69,80961.95,0.0,0.99919,0.0,0.10313]
[1778419482064,43.69,80961.95,0.0,0.99919,0.0,0.10313]
[1778419482373,43.69,80961.98,0.0,0.99919,0.0,0.10312]
[1778419483288,43.69,80961.98,0.0,0.99919,0.0,0.10312]
[1778419483309,43.69,80961.98,0.0,0.99919,0.0,0.10312]
[1778419488415,43.69,80959.5,0.0,0.99919,0.0,0.10361]
[1778419493450,43.69,80959.39,0.0,0.99919,0.0,0.10364]
[1778419493960,43.69,80959.39,0.0,0.99919,0.0,0.10364]
[1778419494061,43.69,80959.39,0.0,0.99919,0.0,0.10364]
[1778419494118,43.69,80959.39,0.0,0.99919,0.0,0.10364]
[1778419495321,43.69,80959.39,0.0,0.99919,0.0,0.10364]
[1778419495562,43.69,80959.39,0.0,0.99919,0.0,0.10364]
[1778419501506,43.69,80957.74,0.0,0.99919,0.0,0.10396]
[1778419502083,43.69,80957.74,0.0,0.99919,0.0,0.10396]
[1778419502310,43.69,80957.74,0.0,0.99919,0.0,0.10396]
[1778419502411,43.69,80957.74,0.0,0.99919,0.0,0.10396]
[1778419503615,43.69,80957.74,0.0,0.99919,0.0,0.10396]
[1778419503812,43.69,80957.74,0.0,0.99919,0.0,0.10396]
[1778419508448,43.69,80956.76,0.0,0.99918,0.0,0.10416]
[1778419508560,43.69,80956.76,0.0,0.99918,0.0,0.10416]
[1778419508556,43.69,80952.82,0.0,0.99918,0.0,0.10495]
[1778419509516,43.69,80952.82,0.0,0.99918,0.0,0.10495]
[1778419509564,43.69,80952.82,0.0,0.99918,0.0,0.10495]
[1778419509563,43.69,80952.38,0.0,0.99918,0.0,0.10504]
[1778419515608,43.69,80952.85,0.0,0.99918,0.0,0.10495]
[1778419520644,43.69,80952.99,0.0,0.99918,0.0,0.10492]
[1778419526110,43.69,80952.26,0.0,0.99918,0.0,0.10507]
[1778419526309,43.69,80952.26,0.0,0.99918,0.0,0.10507]
[1778419526410,43.69,80952.35,0.0,0.99918,0.0,0.10505]
[1778419526730,43.69,80952.35,0.0,0.99918,0.0,0.10505]
[1778419526810,43.69,80952.35,0.0,0.99918,0.0,0.10505]
[1778419534159,43.69,80952.3,0.0,0.99918,0.0,0.10506]
[1778419534309,43.69,80952.3,0.0,0.99918,0.0,0.10506]
[1778419534411,43.69,80952.3,0.0,0.99918,0.0,0.10455]
[1778419535550,43.69,80952.3,0.0,0.99918,0.0,0.10455]
[1778419535563,43.69,80952.3,0.0,0.99918,0.0,0.10455]
[1778419534742,43.69,80955.88,0.0,0.99919,0.0,0.10383]
[1778419542798,43.69,80955.95,0.0,0.99919,0.0,0.10382]
[1778419548840,43.69,80955.88,0.0,0.99919,0.0,0.10383]
[1778419550535,43.69,80955.88,0.0,0.99919,0.0,0.10383]
[1778419550564,43.69,80955.88,0.0,0.99919,0.0,0.10383]
[1778419550858,43.69,80956.21,0.0,0.99919,0.0,0.10376]
[1778419552330,43.69,80956.21,0.0,0.99919,0.0,0.10376]
[1778419552564,43.69,80956.21,0.0,0.99919,0.0,0.10376]
[1778419557334,43.69,80955.88,0.0,0.99919,0.0,0.10383]
[1778419557566,43.69,80955.88,0.0,0.99919,0.0,0.10383]
[1778419562942,43.69,80956.41,0.0,0.99919,0.0,0.10372]
[1778419564064,43.69,80956.41,0.0,0.99919,0.0,0.10372]
[1778419564267,43.69,80958.82,0.0,0.99919,0.0,0.10324]
[1778419564956,43.69,80963.62,0.0,0.9992,0.0,0.1023]
[1778419565945,43.69,80963.62,0.0,0.9992,0.0,0.1023]
[1778419566061,43.69,80963.62,0.0,0.9992,0.0,0.1023]
[1778419566160,43.69,80962.38,0.0,0.9992,0.0,0.10254]
[1778419568060,43.69,80962.62,0.0,0.9992,0.0,0.10249]
[1778419568161,43.69,80962.41,0.0,0.9992,0.0,0.10253]
[1778419573846,43.69,80962.69,0.0,0.9992,0.0,0.10248]
[1778419574126,43.69,80965.01,0.0,0.9992,0.0,0.10202]
[1778419575028,43.69,80968.67,0.0,0.99921,0.0,0.1013]
[1778419575951,43.69,80968.67,0.0,0.99921,0.0,0.1013]
[1778419576064,43.69,80968.67,0.0,0.99921,0.0,0.1013]
[1778419576091,43.69,80968.71,0.0,0.99921,0.0,0.1013]
[1778419577042,43.69,80970.22,0.0,0.99921,0.0,0.101]
[1778419584091,43.69,80970.18,0.0,0.99921,0.0,0.10101]
[1778419589126,43.69,80971.26,0.0,0.99921,0.0,0.1008]
[1778419591456,43.69,80971.6,0.0,0.99921,0.0,0.10073]
[1778419591559,43.69,80971.6,0.0,0.99921,0.0,0.10073]
[1778419597182,43.69,80971.44,0.0,0.99922,0.0,0.10027]
[1778419600060,43.69,80972.02,0.0,0.99922,0.0,0.10016]
[1778419600203,43.69,80973.45,0.0,0.99922,0.0,0.09988]
[1778419601248,43.69,80973.45,0.0,0.99922,0.0,0.09988]
[1778419601311,43.69,80973.45,0.0,0.99922,0.0,0.09988]
[1778419608444,43.69,80973.77,0.0,0.99922,0.0,0.09982]
[1778419614581,43.69,80973.96,0.0,0.99922,0.0,0.09979]
[1778419620343,43.69,80974.47,0.0,0.99922,0.0,0.09969]
[1778419624371,43.69,80979.47,0.0,0.99923,0.0,0.09873]
[1778419625343,43.69,80979.47,0.0,0.99923,0.0,0.09873]
[1778419625563,43.69,80979.47,0.0,0.99923,0.0,0.09873]
[1778419626648,43.69,80979.98,0.0,0.99923,0.0,0.09863]
[1778419626660,43.69,80980.24,0.0,0.99923,0.0,0.09858]
[1778419626812,43.69,80980.24,0.0,0.99923,0.0,0.09858]
[1778419629406,43.69,80983.35,0.0,0.99924,0.0,0.09799]
[1778419631420,43.69,80987.96,0.0,0.99924,0.0,0.09712]
[1778419632427,43.69,80991.95,0.0,0.99925,0.0,0.09637]
[1778419632919,43.69,80991.95,0.0,0.99925,0.0,0.09637]
[1778419633060,43.69,80991.95,0.0,0.99925,0.0,0.09637]
[1778419639476,43.69,80991.29,0.0,0.99925,0.0,0.0965]
[1778419642159,43.69,80990.31,0.0,0.99925,0.0,0.09668]
[1778419642311,43.69,80990.31,0.0,0.99925,0.0,0.09668]
[1778419643734,43.69,80989.92,0.0,0.99925,0.0,0.09675]
[1778419643813,43.69,80989.92,0.0,0.99925,0.0,0.09675]
[1778419644512,43.69,80988.66,0.0,0.99924,0.0,0.09699]
[1778419648540,43.69,80982.47,0.0,0.99923,0.0,0.09816]
[1778419649470,43.69,80982.47,0.0,0.99923,0.0,0.09816]
[1778419649559,43.69,80982.47,0.0,0.99923,0.0,0.09816]
[1778419649571,43.69,80979.05,0.0,0.99923,0.0,0.09881]
[1778419651562,43.69,80978.54,0.0,0.99923,0.0,0.09842]
[1778419656596,43.69,80979.28,0.0,0.99923,0.0,0.09828]
[1778419659805,43.69,80979.35,0.0,0.99923,0.0,0.09827]
[1778419660062,43.69,80979.35,0.0,0.99923,0.0,0.09827]
[1778419661984,43.69,80980.6,0.0,0.99924,0.0,0.09803]
[1778419662060,43.69,80980.6,0.0,0.99924,0.0,0.09803]
[1778419662640,43.69,80981.38,0.0,0.99924,0.0,0.09788]
[1778419667675,43.69,80982.89,0.0,0.99924,0.0,0.09759]
[1778419669689,43.69,80980.15,0.0,0.99923,0.0,0.09811]
[1778419670078,43.69,80980.15,0.0,0.99923,0.0,0.09811]
[1778419670311,43.69,80980.15,0.0,0.99923,0.0,0.09811]
[1778419671703,43.69,80975.44,0.0,0.99923,0.0,0.09901]
[1778419672710,43.69,80972.28,0.0,0.99922,0.0,0.09962]
[1778419672822,43.69,80972.28,0.0,0.99922,0.0,0.09962]
[1778419673062,43.69,80972.28,0.0,0.99922,0.0,0.09962]
[1778419673717,43.69,80966.54,0.0,0.99921,0.0,0.10073]
[1778419674703,43.69,80966.54,0.0,0.99921,0.0,0.10073]
[1778419674809,43.69,80966.15,0.0,0.99921,0.0,0.1008]
[1778419680766,43.69,80965.56,0.0,0.99921,0.0,0.10092]
[1778419685801,43.69,80964.77,0.0,0.99921,0.0,0.10107]
[1778419690836,43.69,80965.12,0.0,0.99921,0.0,0.10101]
[1778419695871,43.69,80965.62,0.0,0.99921,0.0,0.10091]
[1778419700906,43.69,80964.68,0.0,0.99921,0.0,0.10109]
[1778419702130,43.69,80964.68,0.0,0.99921,0.0,0.10109]
[1778419702311,43.69,80964.68,0.0,0.99921,0.0,0.10109]
[1778419703705,43.69,80964.78,0.0,0.99921,0.0,0.10107]
[1778419703810,43.69,80964.56,0.0,0.99921,0.0,0.10111]
[1778419703927,43.69,80964.42,0.0,0.99921,0.0,0.10114]
[1778419710976,43.69,80964.31,0.0,0.99921,0.0,0.10116]
[1778419712721,43.69,80964.31,0.0,0.99921,0.0,0.10116]
[1778419711983,43.69,80964.54,0.0,0.99921,0.0,0.10062]
[1778419712810,43.69,80964.54,0.0,0.99921,0.0,0.10062]
[1778419718026,43.69,80964.19,0.0,0.99921,0.0,0.10069]
[1778419724068,43.69,80963.87,0.0,0.99921,0.0,0.10075]
[1778419725704,43.69,80963.87,0.0,0.99921,0.0,0.10075]
[1778419725809,43.69,80963.87,0.0,0.99921,0.0,0.10075]
[1778419726082,43.69,80959.93,0.0,0.9992,0.0,0.10152]
[1778419727458,43.69,80959.93,0.0,0.9992,0.0,0.10152]
[1778419727569,43.69,80959.93,0.0,0.9992,0.0,0.10152]
[1778419727668,43.69,80959.63,0.0,0.9992,0.0,0.10158]
[1778419734138,43.69,80957.9,0.0,0.9992,0.0,0.10192]
[1778419739531,43.69,80957.26,0.0,0.9992,0.0,0.10205]
[1778419739565,43.69,80957.26,0.0,0.9992,0.0,0.10205]
[1778419745215,43.69,80956.66,0.0,0.9992,0.0,0.10216]
[1778419746153,43.69,80956.66,0.0,0.9992,0.0,0.10216]
[1778419746312,43.69,80956.66,0.0,0.9992,0.0,0.10216]
[1778419746734,43.69,80956.66,0.0,0.9992,0.0,0.10216]
[1778419746811,43.69,80956.66,0.0,0.9992,0.0,0.10216]
[1778419746769,43.69,80956.15,0.0,0.9992,0.0,0.10226]
[1778419753426,43.69,80954.33,0.0,0.9992,0.0,0.10262]
[1778419753559,43.69,80954.33,0.0,0.9992,0.0,0.10262]
[1778419753642,43.69,80951.97,0.0,0.99919,0.0,0.10309]
[1778419760321,43.69,80951.19,0.0,0.99919,0.0,0.10325]
[1778419765356,43.69,80950.9,0.0,0.99919,0.0,0.1033]
[1778419766544,43.69,80950.9,0.0,0.99919,0.0,0.1033]
[1778419766558,43.69,80950.9,0.0,0.99919,0.0,0.1033]
[1778419768213,43.69,80949.77,0.0,0.99919,0.0,0.10353]
[1778419768312,43.69,80949.77,0.0,0.99919,0.0,0.10353]
[1778419768377,43.69,80946.6,0.0,0.99918,0.0,0.10416]
[1778419771398,43.69,80946.37,0.0,0.99919,0.0,0.1037]
[1778419776433,43.69,80947.51,0.0,0.99919,0.0,0.10347]
[1778419779454,43.69,80952.43,0.0,0.9992,0.0,0.1025]
[1778419780179,43.69,80952.43,0.0,0.9992,0.0,0.1025]
[1778419780311,43.69,80952.43,0.0,0.9992,0.0,0.1025]
[1778419783855,43.69,80952.54,0.0,0.9992,0.0,0.10248]
[1778419784490,43.69,80975.44,0.0,0.99923,0.0,0.09804]
[1778419785496,43.69,80981.92,0.0,0.99924,0.0,0.09682]
[1778419787638,43.69,80981.45,0.0,0.99924,0.0,0.0969]
[1778419790531,43.69,80976.16,0.0,0.99924,0.0,0.0979]
[1778419794559,43.69,80972.64,0.0,0.99923,0.0,0.09857]
[1778419795783,43.69,80972.64,0.0,0.99923,0.0,0.09857]
[1778419795816,43.69,80972.64,0.0,0.99923,0.0,0.09857]
[1778419795884,43.69,80971.64,0.0,0.99923,0.0,0.09876]
[1778419801608,43.69,80970.16,0.0,0.99923,0.0,0.09905]
[1778419804013,43.69,80969.56,0.0,0.99922,0.0,0.09916]
[1778419804062,43.69,80969.56,0.0,0.99922,0.0,0.09916]
[1778419809664,43.69,80969.21,0.0,0.99922,0.0,0.09923]
[1778419814957,43.69,80969.09,0.0,0.99922,0.0,0.09925]
[1778419815060,43.69,80969.09,0.0,0.99922,0.0,0.09925]
[1778419817982,43.69,80968.34,0.0,0.99922,0.0,0.0994]
[1778419818063,43.69,80968.34,0.0,0.99922,0.0,0.0994]
[1778419818160,43.69,80968.34,0.0,0.99922,0.0,0.0994]
[1778419823762,43.69,80964.56,0.0,0.99922,0.0,0.10012]
[1778419824526,43.69,80964.56,0.0,0.99922,0.0,0.10012]
[1778419824557,43.69,80964.56,0.0,0.99922,0.0,0.10012]
[1778419824769,43.69,80961.41,0.0,0.99921,0.0,0.10074]
[1778419827790,43.69,80959.82,0.0,0.99921,0.0,0.10105]
[1778419832825,43.69,80959.86,0.0,0.99921,0.0,0.10054]
[1778419833450,43.69,80959.86,0.0,0.99921,0.0,0.10054]
[1778419833558,43.69,80959.86,0.0,0.99921,0.0,0.10054]
[1778419835679,43.69,80959.86,0.0,0.99921,0.0,0.10054]
[1778419835812,43.69,80959.86,0.0,0.99921,0.0,0.10054]
[1778419835847,43.69,80959.89,0.0,0.99921,0.0,0.10054]
[1778419836854,43.69,80949.9,0.0,0.9992,0.0,0.10249]
[1778419838868,43.69,80950.64,0.0,0.9992,0.0,0.10235]
[1778419843903,43.69,80949.52,0.0,0.9992,0.0,0.10257]
[1778419847931,43.69,80945.59,0.0,0.99919,0.0,0.10335]
[1778419849811,43.69,80945.52,0.0,0.99919,0.0,0.10336]
[1778419853686,43.69,80944.33,0.0,0.99919,0.0,0.1036]
[1778419853813,43.69,80944.33,0.0,0.99919,0.0,0.1036]
[1778419853910,43.69,80943.96,0.0,0.99919,0.0,0.10368]
[1778419859008,43.69,80943.64,0.0,0.99918,0.0,0.10374]
[1778419862029,43.69,80948.9,0.0,0.99919,0.0,0.10269]
[1778419863036,43.69,80955.64,0.0,0.99921,0.0,0.10137]
[1778419864633,43.69,80955.64,0.0,0.99921,0.0,0.10137]
[1778419864809,43.69,80955.64,0.0,0.99921,0.0,0.10137]
[1778419870085,43.69,80955.43,0.0,0.9992,0.0,0.10141]
[1778419872099,43.69,80959.5,0.0,0.99921,0.0,0.10061]
[1778419873877,43.69,80959.5,0.0,0.99921,0.0,0.10061]
[1778419873978,43.69,80959.3,0.0,0.99921,0.0,0.10065]
[1778419874070,43.69,80959.3,0.0,0.99921,0.0,0.10065]
[1778419874763,43.69,80959.3,0.0,0.99921,0.0,0.10065]
[1778419874810,43.69,80959.3,0.0,0.99921,0.0,0.10065]
[1778419875120,43.69,80955.53,0.0,0.99921,0.0,0.10139]
[1778419878873,43.69,80954.61,0.0,0.9992,0.0,0.10157]
[1778419878974,43.69,80952.21,0.0,0.9992,0.0,0.10204]
[1778419879062,43.69,80952.21,0.0,0.9992,0.0,0.10204]
[1778419879624,43.69,80952.21,0.0,0.9992,0.0,0.10204]
[1778419879809,43.69,80952.21,0.0,0.9992,0.0,0.10204]
[1778419889218,43.69,80951.92,0.0,0.9992,0.0,0.1021]
[1778419898281,43.69,80952.27,0.0,0.9992,0.0,0.10153]
[1778419905330,43.69,80952.42,0.0,0.9992,0.0,0.1015]
[1778419909364,43.69,80938.17,0.0,0.99918,0.0,0.10433]
[1778419910630,43.69,80938.17,0.0,0.99918,0.0,0.10433]
[1778419910812,43.69,80938.17,0.0,0.99918,0.0,0.10433]
[1778419910843,43.69,80935.15,0.0,0.99917,0.0,0.10494]
[1778419912523,43.69,80934.94,0.0,0.99917,0.0,0.10498]
[1778419912560,43.69,80934.94,0.0,0.99917,0.0,0.10498]
[1778419912624,43.69,80935.06,0.0,0.99917,0.0,0.10495]
[1778419918427,43.69,80935.0,0.0,0.99917,0.0,0.10497]
[1778419919233,43.69,80935.0,0.0,0.99917,0.0,0.10497]
[1778419919313,43.69,80935.0,0.0,0.99917,0.0,0.10497]
[1778419924487,43.69,80936.04,0.0,0.99918,0.0,0.10476]
[1778419924560,43.69,80936.04,0.0,0.99918,0.0,0.10476]
[1778419924589,43.69,80936.04,0.0,0.99918,0.0,0.10476]
[1778419925276,43.69,80936.04,0.0,0.99918,0.0,0.10476]
[1778419925311,43.69,80936.04,0.0,0.99918,0.0,0.10476]
[1778419929504,43.69,80930.92,0.0,0.99917,0.0,0.10579]
[1778419930948,43.69,80930.92,0.0,0.99917,0.0,0.10579]
[1778419931062,43.69,80930.38,0.0,0.99917,0.0,0.1059]
[1778419931849,43.69,80930.38,0.0,0.99917,0.0,0.1059]
[1778419931899,43.69,80930.34,0.0,0.99917,0.0,0.10591]
[1778419932072,43.69,80930.34,0.0,0.99917,0.0,0.10591]
[1778419938567,43.69,80929.24,0.0,0.99916,0.0,0.10614]
[1778419941642,43.69,80928.38,0.0,0.99916,0.0,0.10631]
[1778419941812,43.69,80928.38,0.0,0.99916,0.0,0.10631]
[1778419941911,43.69,80928.13,0.0,0.99916,0.0,0.10636]
[1778419942576,43.69,80928.13,0.0,0.99916,0.0,0.10636]
[1778419942809,43.69,80928.13,0.0,0.99916,0.0,0.10636]
[1778419950651,43.69,80927.74,0.0,0.99916,0.0,0.10644]
[1778419951658,43.69,80927.57,0.0,0.99916,0.0,0.10596]
[1778419953494,43.69,80927.57,0.0,0.99916,0.0,0.10596]
[1778419953560,43.69,80927.57,0.0,0.99916,0.0,0.10596]
[1778419953655,43.69,80927.57,0.0,0.99916,0.0,0.10596]
[1778419954312,43.69,80927.57,0.0,0.99916,0.0,0.10596]
[1778419954323,43.69,80927.57,0.0,0.99916,0.0,0.10596]
[1778419957772,43.69,80931.43,0.0,0.99917,0.0,0.10517]
[1778419958708,43.69,80934.39,0.0,0.99918,0.0,0.10458]
[1778419959714,43.69,80940.77,0.0,0.99919,0.0,0.1033]
[1778419960498,43.69,80940.77,0.0,0.99919,0.0,0.1033]
[1778419960567,43.69,80940.77,0.0,0.99919,0.0,0.1033]
[1778419960721,43.69,80941.05,0.0,0.99919,0.0,0.10324]
[1778419961465,43.69,80941.05,0.0,0.99919,0.0,0.10324]
[1778419961562,43.69,80941.05,0.0,0.99919,0.0,0.10324]
[1778419966763,43.69,80941.36,0.0,0.99919,0.0,0.10318]
[1778419972805,43.69,80940.74,0.0,0.99919,0.0,0.1033]
[1778419977840,43.69,80940.0,0.0,0.99919,0.0,0.10345]
[1778419980919,43.69,80940.47,0.0,0.99919,0.0,0.10336]
[1778419981062,43.69,80940.47,0.0,0.99919,0.0,0.10336]
[1778419980927,43.69,80940.47,0.0,0.99919,0.0,0.10336]
[1778419981848,43.69,80940.47,0.0,0.99919,0.0,0.10336]
[1778419982064,43.69,80940.47,0.0,0.99919,0.0,0.10336]
[1778419988917,43.69,80940.53,0.0,0.99919,0.0,0.10335]
[1778419993841,43.69,80941.27,0.0,0.99919,0.0,0.1032]
[1778419994060,43.69,80941.27,0.0,0.99919,0.0,0.1032]
[1778419993912,43.69,80941.27,0.0,0.99919,0.0,0.1032]
[1778419994644,43.69,80941.27,0.0,0.99919,0.0,0.1032]
[1778419994812,43.69,80941.27,0.0,0.99919,0.0,0.1032]
[1778420002012,43.69,80941.34,0.0,0.99919,0.0,0.10318]
[1778420006040,43.69,80945.67,0.0,0.9992,0.0,0.10232]
[1778420007047,43.69,80949.16,0.0,0.9992,0.0,0.10164]
[1778420008531,43.69,80950.32,0.0,0.9992,0.0,0.10141]
[1778420008559,43.69,80950.32,0.0,0.9992,0.0,0.10141]
[1778420009061,43.69,80949.69,0.0,0.9992,0.0,0.10153]
[1778420009442,43.69,80949.69,0.0,0.9992,0.0,0.10153]
[1778420009559,43.69,80949.69,0.0,0.9992,0.0,0.10153]
[1778420015104,43.69,80953.74,0.0,0.99921,0.0,0.10024]
[1778420017336,43.69,80952.98,0.0,0.99921,0.0,0.10039]
[1778420017558,43.69,80952.98,0.0,0.99921,0.0,0.10039]
[1778420017621,43.69,80952.98,0.0,0.99921,0.0,0.10039]
[1778420018270,43.69,80952.98,0.0,0.99921,0.0,0.10039]
[1778420018311,43.69,80952.98,0.0,0.99921,0.0,0.10039]
[1778420022153,43.69,80955.57,0.0,0.99922,0.0,0.09989]
[1778420024545,43.69,80955.63,0.0,0.99922,0.0,0.09988]
[1778420024557,43.69,80955.63,0.0,0.99922,0.0,0.09988]
[1778420024744,43.69,80955.99,0.0,0.99922,0.0,0.09981]
[1778420025383,43.69,80955.99,0.0,0.99922,0.0,0.09981]
[1778420025562,43.69,80955.99,0.0,0.99922,0.0,0.09981]
[1778420030209,43.69,80958.47,0.0,0.99922,0.0,0.09933]
[1778420031726,43.69,80958.47,0.0,0.99922,0.0,0.09933]
[1778420031814,43.69,80958.47,0.0,0.99922,0.0,0.09933]
[1778420031910,43.69,80958.62,0.0,0.99922,0.0,0.0993]
[1778420032223,43.69,80960.71,0.0,0.99923,0.0,0.0989]
[1778420033221,43.69,80960.71,0.0,0.99923,0.0,0.0989]
[1778420033311,43.69,80960.71,0.0,0.99923,0.0,0.0989]
[1778420034237,43.69,80968.11,0.0,0.99924,0.0,0.09749]
[1778420039272,43.69,80968.85,0.0,0.99924,0.0,0.09735]
[1778420044307,43.69,80968.61,0.0,0.99924,0.0,0.0974]
[1778420047575,43.69,80969.88,0.0,0.99924,0.0,0.09716]
[1778420047812,43.69,80969.88,0.0,0.99924,0.0,0.09716]
[1778420047861,43.69,80969.77,0.0,0.99924,0.0,0.09718]
[1778420048446,43.69,80969.77,0.0,0.99924,0.0,0.09718]
[1778420048561,43.69,80969.77,0.0,0.99924,0.0,0.09718]
[1778420054118,43.69,80970.89,0.0,0.99924,0.0,0.09697]
[1778420054309,43.69,80972.25,0.0,0.99924,0.0,0.09671]
[1778420054377,43.69,80972.97,0.0,0.99925,0.0,0.09658]
[1778420055927,43.69,80972.97,0.0,0.99925,0.0,0.09658]
[1778420056063,43.69,80972.97,0.0,0.99925,0.0,0.09658]
[1778420057808,43.69,80974.19,0.0,0.99925,0.0,0.09635]
[1778420057909,43.69,80975.11,0.0,0.99925,0.0,0.09617]
[1778420062999,43.69,80974.86,0.0,0.99925,0.0,0.09622]
[1778420063061,43.69,80974.86,0.0,0.99925,0.0,0.09622]
[1778420063100,43.69,80974.83,0.0,0.99925,0.0,0.09623]
[1778420063522,43.69,80974.83,0.0,0.99925,0.0,0.09623]
[1778420063570,43.69,80974.83,0.0,0.99925,0.0,0.09623]
[1778420069483,43.69,80975.99,0.0,0.99925,0.0,0.09601]
[1778420074810,43.69,80978.32,0.0,0.99926,0.0,0.0951]
[1778420075060,43.69,80978.32,0.0,0.99926,0.0,0.0951]
[1778420075136,43.69,80979.82,0.0,0.99926,0.0,0.09482]
[1778420076523,43.69,80979.78,0.0,0.99926,0.0,0.09483]
[1778420076560,43.69,80979.78,0.0,0.99926,0.0,0.09483]
[1778420076624,43.69,80982.81,0.0,0.99926,0.0,0.09427]
[1778420078546,43.69,80988.39,0.0,0.99927,0.0,0.09325]
[1778420083583,43.69,80988.5,0.0,0.99927,0.0,0.09323]
[1778420084589,43.69,80984.55,0.0,0.99927,0.0,0.09395]
[1778420085726,43.69,80984.55,0.0,0.99927,0.0,0.09395]
[1778420085812,43.69,80984.55,0.0,0.99927,0.0,0.09395]
[1778420085874,43.69,80984.78,0.0,0.99927,0.0,0.09391]
[1778420086574,43.69,80984.78,0.0,0.99927,0.0,0.09391]
[1778420086812,43.69,80984.78,0.0,0.99927,0.0,0.09391]
[1778420093652,43.69,80984.3,0.0,0.99927,0.0,0.094]
[1778420098687,43.69,80984.33,0.0,0.99927,0.0,0.09399]
[1778420103722,43.69,80985.09,0.0,0.99927,0.0,0.09385]
[1778420105895,43.69,80985.39,0.0,0.99927,0.0,0.0938]
[1778420106062,43.69,80985.39,0.0,0.99927,0.0,0.0938]
[1778420106163,43.69,80985.5,0.0,0.99927,0.0,0.09378]
[1778420107441,43.69,80985.5,0.0,0.99927,0.0,0.09378]
[1778420107558,43.69,80985.5,0.0,0.99927,0.0,0.09378]
[1778420107750,43.69,80982.53,0.0,0.99926,0.0,0.09432]
[1778420108757,43.69,80975.53,0.0,0.99925,0.0,0.09562]
[1778420109764,43.69,80970.97,0.0,0.99925,0.0,0.09647]
[1778420110262,43.69,80970.97,0.0,0.99925,0.0,0.09647]
[1778420110312,43.69,80970.97,0.0,0.99925,0.0,0.09647]
[1778420115944,43.69,80973.2,0.0,0.99925,0.0,0.09605]
[1778420116059,43.69,80973.2,0.0,0.99925,0.0,0.09605]
[1778420116159,43.69,80973.02,0.0,0.99925,0.0,0.09609]
[1778420123862,43.69,80972.95,0.0,0.99925,0.0,0.0961]
[1778420131918,43.69,80972.96,0.0,0.99925,0.0,0.09562]
[1778420137960,43.69,80973.4,0.0,0.99925,0.0,0.09554]
[1778420142996,43.69,80975.54,0.0,0.99926,0.0,0.09514]
[1778420145028,43.69,80975.45,0.0,0.99926,0.0,0.09516]
[1778420145060,43.69,80975.45,0.0,0.99926,0.0,0.09516]
[1778420151052,43.69,80974.34,0.0,0.99925,0.0,0.09536]
[1778420157094,43.69,80974.58,0.0,0.99926,0.0,0.09532]
[1778420162129,43.69,80974.65,0.0,0.99926,0.0,0.09531]
[1778420169178,43.69,80974.61,0.0,0.99926,0.0,0.09531]
[1778420175220,43.69,80980.09,0.0,0.99926,0.0,0.0943]
[1778420176227,43.69,80983.31,0.0,0.99927,0.0,0.09371]
[1778420176515,43.69,80983.31,0.0,0.99927,0.0,0.09371]
[1778420176560,43.69,80983.31,0.0,0.99927,0.0,0.09371]
[1778420177234,43.69,80984.55,0.0,0.99927,0.0,0.09348]
[1778420177871,43.69,80984.55,0.0,0.99927,0.0,0.09348]
[1778420178063,43.69,80984.55,0.0,0.99927,0.0,0.09348]
[1778420184283,43.69,80984.33,0.0,0.99927,0.0,0.09352]
[1778420189318,43.69,80984.3,0.0,0.99927,0.0,0.09353]
[1778420197374,43.69,80984.49,0.0,0.99927,0.0,0.09303]
[1778420209458,43.69,80984.34,0.0,0.99927,0.0,0.09305]
[1778420213973,43.69,80982.75,0.0,0.99927,0.0,0.09334]
[1778420214058,43.69,80982.75,0.0,0.99927,0.0,0.09334]
[1778420214159,43.69,80982.86,0.0,0.99927,0.0,0.09332]
[1778420215406,43.69,80982.68,0.0,0.99927,0.0,0.09336]
[1778420215562,43.69,80982.68,0.0,0.99927,0.0,0.09336]
[1778420221412,43.69,80983.18,0.0,0.99927,0.0,0.09327]
[1778420221558,43.69,80983.18,0.0,0.99927,0.0,0.09327]
[1778420221659,43.69,80981.38,0.0,0.99927,0.0,0.09359]
[1778420222993,43.69,80981.38,0.0,0.99927,0.0,0.09359]
[1778420223066,43.69,80981.38,0.0,0.99927,0.0,0.09359]
[1778420229599,43.69,80982.66,0.0,0.99927,0.0,0.09336]
[1778420234631,43.69,80982.99,0.0,0.99927,0.0,0.0933]
[1778420234809,43.69,80982.99,0.0,0.99927,0.0,0.0933]
[1778420234849,43.69,80982.99,0.0,0.99927,0.0,0.0933]
[1778420236149,43.69,80982.99,0.0,0.99927,0.0,0.0933]
[1778420236310,43.69,80982.99,0.0,0.99927,0.0,0.0933]
[1778420236648,43.69,80984.86,0.0,0.99927,0.0,0.09296]
[1778420242374,43.69,80984.84,0.0,0.99927,0.0,0.09296]
[1778420242564,43.69,80984.06,0.0,0.99927,0.0,0.09311]
[1778420252761,43.69,80984.22,0.0,0.99928,0.0,0.09261]
[1778420257795,43.69,80984.19,0.0,0.99928,0.0,0.09262]
[1778420265321,43.69,80984.11,0.0,0.99928,0.0,0.09263]
[1778420265362,43.69,80982.62,0.0,0.99927,0.0,0.0929]
[1778420265560,43.69,80982.62,0.0,0.99927,0.0,0.0929]
[1778420265851,43.69,80982.15,0.0,0.99927,0.0,0.09299]
[1778420266857,43.69,80982.15,0.0,0.99927,0.0,0.09299]
[1778420267062,43.69,80982.15,0.0,0.99927,0.0,0.09299]
[1778420272900,43.69,80981.55,0.0,0.99927,0.0,0.09309]
[1778420280956,43.69,80981.87,0.0,0.99927,0.0,0.09304]
[1778420282178,43.69,80981.87,0.0,0.99927,0.0,0.09304]
[1778420282307,43.69,80981.87,0.0,0.99927,0.0,0.09304]
[1778420282408,43.69,80981.87,0.0,0.99927,0.0,0.09304]
[1778420282747,43.69,80981.87,0.0,0.99927,0.0,0.09304]
[1778420282810,43.69,80981.87,0.0,0.99927,0.0,0.09304]
[1778420288006,43.69,80981.14,0.0,0.99927,0.0,0.09317]
[1778420291030,43.69,80980.49,0.0,0.99927,0.0,0.09329]
[1778420291062,43.69,80980.49,0.0,0.99927,0.0,0.09329]
[1778420291131,43.69,80969.66,0.0,0.99925,0.0,0.09528]
[1778420292035,43.69,80969.39,0.0,0.99925,0.0,0.09533]
[1778420292578,43.69,80969.39,0.0,0.99925,0.0,0.09533]
[1778420292810,43.69,80969.39,0.0,0.99925,0.0,0.09533]
[1778420300091,43.69,80969.17,0.0,0.99925,0.0,0.09537]
[1778420301098,43.69,80967.44,0.0,0.99925,0.0,0.09569]
[1778420301548,43.69,80967.44,0.0,0.99925,0.0,0.09569]
[1778420301557,43.69,80967.44,0.0,0.99925,0.0,0.09569]
[1778420302105,43.69,80967.13,0.0,0.99925,0.0,0.09575]
[1778420303245,43.69,80967.13,0.0,0.99925,0.0,0.09575]
[1778420303310,43.69,80967.13,0.0,0.99925,0.0,0.09575]
[1778420310161,43.69,80967.03,0.0,0.99925,0.0,0.09577]
[1778420319224,43.69,80966.9,0.0,0.99925,0.0,0.09531]
[1778420322396,43.69,80965.97,0.0,0.99925,0.0,0.09549]
[1778420322448,43.69,80965.48,0.0,0.99925,0.0,0.09558]
[1778420322558,43.69,80965.48,0.0,0.99925,0.0,0.09558]
[1778420323252,43.69,80965.35,0.0,0.99925,0.0,0.0956]
[1778420324259,43.69,80964.13,0.0,0.99925,0.0,0.09583]
[1778420324883,43.69,80964.13,0.0,0.99925,0.0,0.09583]
[1778420325060,43.69,80964.13,0.0,0.99925,0.0,0.09583]
[1778420335338,43.69,80963.11,0.0,0.99925,0.0,0.09602]
[1778420340372,43.69,80963.4,0.0,0.99925,0.0,0.09597]
[1778420341992,43.69,80964.09,0.0,0.99925,0.0,0.09584]
[1778420342059,43.69,80964.09,0.0,0.99925,0.0,0.09584]
[1778420342386,43.69,80967.8,0.0,0.99926,0.0,0.09515]
[1778420344224,43.69,80967.75,0.0,0.99926,0.0,0.09516]
[1778420344309,43.69,80967.75,0.0,0.99926,0.0,0.09516]
[1778420353463,43.69,80968.4,0.0,0.99926,0.0,0.09504]
[1778420355580,43.69,80968.43,0.0,0.99926,0.0,0.09503]
[1778420355811,43.69,80968.43,0.0,0.99926,0.0,0.09503]
[1778420356484,43.69,80968.37,0.0,0.99926,0.0,0.09504]
[1778420358498,43.69,80962.15,0.0,0.99925,0.0,0.0962]
[1778420359917,43.69,80960.79,0.0,0.99924,0.0,0.09646]
[1778420360061,43.69,80960.79,0.0,0.99924,0.0,0.09646]
[1778420360603,43.69,80960.79,0.0,0.99924,0.0,0.09646]
[1778420360812,43.69,80960.79,0.0,0.99924,0.0,0.09646]
[1778420360876,43.69,80960.75,0.0,0.99924,0.0,0.09646]
[1778420363897,43.69,80961.34,0.0,0.99925,0.0,0.09635]
[1778420364060,43.69,80961.34,0.0,0.99925,0.0,0.09635]
[1778420364089,43.69,80967.22,0.0,0.99925,0.0,0.09526]
[1778420369575,43.69,80968.06,0.0,0.99926,0.0,0.0951]
[1778420373603,43.69,80968.02,0.0,0.99926,0.0,0.09463]
[1778420375503,43.69,80968.02,0.0,0.99926,0.0,0.09463]
[1778420374610,43.69,80963.91,0.0,0.99925,0.0,0.09539]
[1778420375561,43.69,80963.91,0.0,0.99925,0.0,0.09539]
[1778420377577,43.69,80959.99,0.0,0.99925,0.0,0.09612]
[1778420377813,43.69,80959.99,0.0,0.99925,0.0,0.09612]
[1778420377850,43.69,80959.25,0.0,0.99925,0.0,0.09626]
[1778420381659,43.69,80956.47,0.0,0.99924,0.0,0.09679]
[1778420383071,43.69,80956.47,0.0,0.99924,0.0,0.09679]
[1778420383310,43.69,80956.47,0.0,0.99924,0.0,0.09679]
[1778420387701,43.69,80953.83,0.0,0.99924,0.0,0.09728]
[1778420388713,43.69,80953.83,0.0,0.99924,0.0,0.09728]
[1778420388810,43.69,80953.83,0.0,0.99924,0.0,0.09728]
[1778420390378,43.69,80952.57,0.0,0.99923,0.0,0.09752]
[1778420390396,43.69,80952.43,0.0,0.99923,0.0,0.09755]
[1778420390558,43.69,80952.43,0.0,0.99923,0.0,0.09755]
[1778420395757,43.69,80952.78,0.0,0.99923,0.0,0.09748]
[1778420402233,43.69,80952.93,0.0,0.99924,0.0,0.09746]
[1778420402310,43.69,80952.93,0.0,0.99924,0.0,0.09746]
[1778420402806,43.69,80949.47,0.0,0.99923,0.0,0.09811]
[1778420409861,43.69,80947.58,0.0,0.99923,0.0,0.09848]
[1778420415905,43.69,80947.77,0.0,0.99923,0.0,0.09844]
[1778420421948,43.69,80947.22,0.0,0.99923,0.0,0.09854]
[1778420426984,43.69,80946.75,0.0,0.99923,0.0,0.09863]
[1778420431012,43.69,80946.68,0.0,0.99923,0.0,0.09816]
[1778420434696,43.69,80944.63,0.0,0.99923,0.0,0.09855]
[1778420434812,43.69,80944.63,0.0,0.99923,0.0,0.09855]
[1778420436528,43.69,80944.59,0.0,0.99923,0.0,0.09856]
[1778420436561,43.69,80944.59,0.0,0.99923,0.0,0.09856]
[1778420436542,43.69,80944.59,0.0,0.99923,0.0,0.09856]
[1778420442089,43.69,80945.77,0.0,0.99923,0.0,0.09833]
[1778420447124,43.69,80947.15,0.0,0.99923,0.0,0.09807]
[1778420451822,43.69,80946.97,0.0,0.99923,0.0,0.0981]
[1778420452060,43.69,80946.97,0.0,0.99923,0.0,0.0981]
[1778420457194,43.69,80946.83,0.0,0.99923,0.0,0.09813]
[1778420463236,43.69,80946.9,0.0,0.99923,0.0,0.09812]
[1778420468271,43.69,80952.07,0.0,0.99924,0.0,0.09713]
[1778420469076,43.69,80952.07,0.0,0.99924,0.0,0.09713]
[1778420469309,43.69,80952.07,0.0,0.99924,0.0,0.09713]
[1778420469356,43.69,80955.48,0.0,0.99924,0.0,0.09649]
[1778420471215,43.69,80955.19,0.0,0.99924,0.0,0.09654]
[1778420471311,43.69,80955.19,0.0,0.99924,0.0,0.09654]
[1778420471411,43.69,80955.44,0.0,0.99924,0.0,0.0965]
[1778420479348,43.69,80952.99,0.0,0.99924,0.0,0.09696]
[1778420480511,43.69,80952.99,0.0,0.99924,0.0,0.09696]
[1778420480574,43.69,80952.99,0.0,0.99924,0.0,0.09696]
[1778420485563,43.69,80950.53,0.0,0.99924,0.0,0.09742]
[1778420485390,43.69,80944.94,0.0,0.99923,0.0,0.09849]
[1778420485811,43.69,80944.94,0.0,0.99923,0.0,0.09849]
[1778420486397,43.69,80941.05,0.0,0.99922,0.0,0.09924]
[1778420487271,43.69,80941.05,0.0,0.99922,0.0,0.09924]
[1778420487314,43.69,80941.05,0.0,0.99922,0.0,0.09924]
[1778420487404,43.69,80941.4,0.0,0.99922,0.0,0.09917]
[1778420491432,43.69,80940.58,0.0,0.99922,0.0,0.09884]
[1778420492597,43.69,80940.58,0.0,0.99922,0.0,0.09884]
[1778420492810,43.69,80940.46,0.0,0.99922,0.0,0.09886]
[1778420496988,43.69,80938.39,0.0,0.99922,0.0,0.09926]
[1778420497062,43.69,80938.39,0.0,0.99922,0.0,0.09926]
[1778420499184,43.69,80937.61,0.0,0.99922,0.0,0.09941]
[1778420499313,43.69,80937.61,0.0,0.99922,0.0,0.09941]
[1778420499414,43.69,80937.61,0.0,0.99922,0.0,0.09941]
[1778420505531,43.69,80937.25,0.0,0.99922,0.0,0.09948]
[1778420506858,43.69,80937.25,0.0,0.99922,0.0,0.09948]
[1778420507063,43.69,80937.25,0.0,0.99922,0.0,0.09948]
[1778420508552,43.69,80939.63,0.0,0.99922,0.0,0.09902]
[1778420509560,43.69,80942.22,0.0,0.99923,0.0,0.09852]
[1778420513110,43.69,80943.39,0.0,0.99923,0.0,0.0983]
[1778420513311,43.69,80943.39,0.0,0.99923,0.0,0.0983]
[1778420513587,43.69,80949.15,0.0,0.99924,0.0,0.0972]
[1778420515389,43.69,80950.17,0.0,0.99924,0.0,0.09701]
[1778420515563,43.69,80950.17,0.0,0.99924,0.0,0.09701]
[1778420515663,43.69,80950.12,0.0,0.99924,0.0,0.09702]
[1778420521643,43.69,80949.15,0.0,0.99924,0.0,0.0972]
[1778420524352,43.69,80947.13,0.0,0.99923,0.0,0.09758]
[1778420524564,43.69,80947.13,0.0,0.99923,0.0,0.09758]
[1778420529699,43.69,80946.0,0.0,0.99923,0.0,0.0978]
[1778420530735,43.69,80946.0,0.0,0.99923,0.0,0.0978]
[1778420530811,43.69,80946.0,0.0,0.99923,0.0,0.0978]
[1778420531454,43.69,80946.0,0.0,0.99923,0.0,0.0978]
[1778420531559,43.69,80946.0,0.0,0.99923,0.0,0.0978]
[1778420531660,43.69,80945.57,0.0,0.99923,0.0,0.09788]
[1778420540776,43.69,80945.87,0.0,0.99923,0.0,0.09782]
[1778420545811,43.69,80945.84,0.0,0.99923,0.0,0.09783]
[1778420553867,43.69,80945.79,0.0,0.99923,0.0,0.09735]
[1778420559909,43.69,80944.0,0.0,0.99923,0.0,0.09769]
[1778420561690,43.69,80944.0,0.0,0.99923,0.0,0.09769]
[1778420561811,43.69,80944.03,0.0,0.99923,0.0,0.09768]
[1778420566959,43.69,80944.32,0.0,0.99923,0.0,0.09763]
[1778420579043,43.69,80944.35,0.0,0.99923,0.0,0.09762]
[1778420582499,43.69,80944.35,0.0,0.99923,0.0,0.09762]
[1778420582558,43.69,80944.35,0.0,0.99923,0.0,0.09762]
[1778420585509,43.69,80943.41,0.0,0.99923,0.0,0.0978]
[1778420585569,43.69,80943.41,0.0,0.99923,0.0,0.0978]
[1778420585608,43.69,80943.63,0.0,0.99923,0.0,0.09776]
[1778420590760,43.69,80943.55,0.0,0.99923,0.0,0.09778]
[1778420591254,43.69,80938.25,0.0,0.99922,0.0,0.09879]
[1778420592134,43.69,80935.31,0.0,0.99922,0.0,0.09936]
[1778420593810,43.69,80934.81,0.0,0.99922,0.0,0.09945]
[1778420593813,43.69,80934.81,0.0,0.99922,0.0,0.09945]
[1778420594066,43.69,80934.81,0.0,0.99922,0.0,0.09945]
[1778420594148,43.69,80934.14,0.0,0.99922,0.0,0.09958]
[1778420599183,43.69,80932.81,0.0,0.99921,0.0,0.09984]
[1778420604218,43.69,80930.12,0.0,0.99921,0.0,0.10036]
[1778420606705,43.69,80929.63,0.0,0.99921,0.0,0.10046]
[1778420606812,43.69,80929.63,0.0,0.99921,0.0,0.10046]
[1778420612274,43.69,80928.28,0.0,0.99921,0.0,0.10022]
[1778420615364,43.69,80928.28,0.0,0.99921,0.0,0.10022]
[1778420615567,43.69,80928.28,0.0,0.99921,0.0,0.10022]
[1778420615640,43.69,80928.28,0.0,0.99921,0.0,0.10022]
[1778420615934,43.69,80928.28,0.0,0.99921,0.0,0.10022]
[1778420616065,43.69,80928.28,0.0,0.99921,0.0,0.10022]
[1778420621338,43.69,80928.17,0.0,0.99921,0.0,0.10025]
[1778420628388,43.69,80927.89,0.0,0.99921,0.0,0.1003]
[1778420636445,43.69,80926.85,0.0,0.99921,0.0,0.1005]
[1778420639591,43.69,80926.56,0.0,0.99921,0.0,0.10056]
[1778420639640,43.69,80926.63,0.0,0.99921,0.0,0.10055]
[1778420639816,43.69,80926.63,0.0,0.99921,0.0,0.10055]
[1778420640178,43.69,80926.63,0.0,0.99921,0.0,0.10055]
[1778420640309,43.69,80926.63,0.0,0.99921,0.0,0.10055]
[1778420643496,43.69,80929.13,0.0,0.99921,0.0,0.10006]
[1778420648532,43.69,80928.73,0.0,0.99921,0.0,0.10014]
[1778420649610,43.69,80928.73,0.0,0.99921,0.0,0.10014]
[1778420649811,43.69,80928.73,0.0,0.99921,0.0,0.10014]
[1778420649636,43.69,80928.53,0.0,0.99921,0.0,0.10018]
[1778420650276,43.69,80928.53,0.0,0.99921,0.0,0.10018]
[1778420650310,43.69,80928.53,0.0,0.99921,0.0,0.10018]
[1778420653567,43.69,80931.86,0.0,0.99922,0.0,0.09953]
[1778420658602,43.69,80930.8,0.0,0.99921,0.0,0.09973]
[1778420664644,43.69,80930.83,0.0,0.99921,0.0,0.09973]
[1778420668672,43.69,80936.61,0.0,0.99922,0.0,0.09861]
[1778420669565,43.69,80936.61,0.0,0.99922,0.0,0.09861]
[1778420669813,43.69,80936.61,0.0,0.99922,0.0,0.09861]
[1778420669679,43.69,80939.33,0.0,0.99923,0.0,0.09809]
[1778420670703,43.69,80939.33,0.0,0.99923,0.0,0.09809]
[1778420670811,43.69,80939.33,0.0,0.99923,0.0,0.09809]
[1778420670799,43.69,80943.19,0.0,0.99923,0.0,0.09736]
[1778420676728,43.69,80946.84,0.0,0.99924,0.0,0.09618]
[1778420678743,43.69,80949.83,0.0,0.99925,0.0,0.09562]
[1778420679749,43.69,80953.66,0.0,0.99926,0.0,0.09491]
[1778420680260,43.69,80953.66,0.0,0.99926,0.0,0.09491]
[1778420680312,43.69,80953.66,0.0,0.99926,0.0,0.09491]
[1778420680756,43.69,80955.48,0.0,0.99926,0.0,0.09457]
[1778420681460,43.69,80955.48,0.0,0.99926,0.0,0.09457]
[1778420681561,43.69,80955.48,0.0,0.99926,0.0,0.09457]
[1778420683777,43.69,80960.65,0.0,0.99927,0.0,0.09362]
[1778420684784,43.69,80963.2,0.0,0.99927,0.0,0.09315]
[1778420686979,43.69,80963.51,0.0,0.99927,0.0,0.0931]
[1778420687061,43.69,80963.51,0.0,0.99927,0.0,0.0931]
[1778420687422,43.69,80963.51,0.0,0.99927,0.0,0.0931]
[1778420687560,43.69,80963.51,0.0,0.99927,0.0,0.0931]
[1778420687805,43.69,80963.37,0.0,0.99927,0.0,0.09312]
[1778420692845,43.69,80963.49,0.0,0.99927,0.0,0.0931]
[1778420693898,43.69,80963.49,0.0,0.99927,0.0,0.0931]
[1778420694062,43.69,80963.49,0.0,0.99927,0.0,0.0931]
[1778420694645,43.69,80963.49,0.0,0.99927,0.0,0.0931]
[1778420694810,43.69,80963.49,0.0,0.99927,0.0,0.0931]
[1778420694858,43.69,80964.41,0.0,0.99927,0.0,0.09293]
[1778420697879,43.69,80975.03,0.0,0.99929,0.0,0.09102]
[1778420698886,43.69,80980.01,0.0,0.9993,0.0,0.09013]
[1778420700193,43.69,80980.01,0.0,0.9993,0.0,0.09013]
[1778420700310,43.69,80980.01,0.0,0.9993,0.0,0.09013]
[1778420700411,43.69,80980.43,0.0,0.9993,0.0,0.09006]
[1778420701369,43.69,80980.43,0.0,0.9993,0.0,0.09006]
[1778420701585,43.69,80980.43,0.0,0.9993,0.0,0.09006]
[1778420705935,43.69,80972.99,0.0,0.99929,0.0,0.09138]
[1778420708323,43.69,80973.42,0.0,0.99929,0.0,0.0913]
[1778420708561,43.69,80973.42,0.0,0.99929,0.0,0.0913]
[1778420708595,43.69,80973.42,0.0,0.99929,0.0,0.0913]
[1778420709239,43.69,80973.42,0.0,0.99929,0.0,0.0913]
[1778420709318,43.69,80973.42,0.0,0.99929,0.0,0.0913]
[1778420716009,43.69,80972.66,0.0,0.99928,0.0,0.09144]
[1778420718022,43.69,80969.43,0.0,0.99928,0.0,0.09202]
[1778420720663,43.69,80967.83,0.0,0.99928,0.0,0.09231]
[1778420720811,43.69,80967.83,0.0,0.99928,0.0,0.09231]
[1778420720765,43.69,80966.98,0.0,0.99928,0.0,0.09246]
[1778420721363,43.69,80966.98,0.0,0.99928,0.0,0.09246]
[1778420721560,43.69,80966.98,0.0,0.99928,0.0,0.09246]
[1778420728093,43.69,80961.56,0.0,0.99927,0.0,0.09345]
[1778420729100,43.69,80958.42,0.0,0.99926,0.0,0.09403]
[1778420730375,43.69,80958.42,0.0,0.99926,0.0,0.09403]
[1778420730562,43.69,80958.42,0.0,0.99926,0.0,0.09403]
[1778420730578,43.69,80954.78,0.0,0.99926,0.0,0.0947]
[1778420731247,43.69,80954.78,0.0,0.99926,0.0,0.0947]
[1778420731312,43.69,80954.78,0.0,0.99926,0.0,0.0947]
[1778420731397,43.69,80954.71,0.0,0.99926,0.0,0.09424]
[1778420737156,43.69,80954.08,0.0,0.99926,0.0,0.09435]
[1778420739111,43.69,80954.08,0.0,0.99926,0.0,0.09435]
[1778420739312,43.69,80954.08,0.0,0.99926,0.0,0.09435]
[1778420739411,43.69,80956.46,0.0,0.99926,0.0,0.09391]
[1778420740576,43.69,80956.46,0.0,0.99926,0.0,0.09391]
[1778420740814,43.69,80956.46,0.0,0.99926,0.0,0.09391]
[1778420745212,43.69,80959.1,0.0,0.99927,0.0,0.09343]
[1778420747288,43.69,80958.64,0.0,0.99927,0.0,0.09351]
[1778420747314,43.69,80958.64,0.0,0.99927,0.0,0.09351]
[1778420747382,43.69,80958.61,0.0,0.99927,0.0,0.09352]
[1778420748032,43.69,80958.61,0.0,0.99927,0.0,0.09352]
[1778420748070,43.69,80958.61,0.0,0.99927,0.0,0.09352]
[1778420755282,43.69,80957.95,0.0,0.99927,0.0,0.09364]
[1778420757527,43.69,80957.31,0.0,0.99926,0.0,0.09376]
[1778420757563,43.69,80957.31,0.0,0.99926,0.0,0.09376]
[1778420757619,43.69,80957.31,0.0,0.99926,0.0,0.09376]
[1778420758247,43.69,80957.31,0.0,0.99926,0.0,0.09376]
[1778420758312,43.69,80957.31,0.0,0.99926,0.0,0.09376]
[1778420765352,43.69,80958.76,0.0,0.99927,0.0,0.09349]
[1778420767232,43.69,80958.76,0.0,0.99927,0.0,0.09349]
[1778420767312,43.69,80958.76,0.0,0.99927,0.0,0.09349]
[1778420767330,43.69,80958.76,0.0,0.99927,0.0,0.09349]
[1778420767967,43.69,80958.76,0.0,0.99927,0.0,0.09349]
[1778420768066,43.69,80958.76,0.0,0.99927,0.0,0.09349]
[1778420775422,43.69,80959.33,0.0,0.99927,0.0,0.09339]
[1778420782471,43.69,80959.05,0.0,0.99927,0.0,0.09344]
[1778420787691,43.69,80960.25,0.0,0.99927,0.0,0.09322]
[1778420787813,43.69,80960.25,0.0,0.99927,0.0,0.09322]
[1778420787914,43.69,80961.94,0.0,0.99927,0.0,0.09291]
[1778420788697,43.69,80961.94,0.0,0.99927,0.0,0.09291]
[1778420788812,43.69,80961.94,0.0,0.99927,0.0,0.09291]
[1778420788910,43.69,80965.04,0.0,0.99928,0.0,0.09235]
[1778420789808,43.69,80965.04,0.0,0.99928,0.0,0.09235]
[1778420789895,43.69,80966.43,0.0,0.99928,0.0,0.0921]
[1778420795562,43.69,80965.99,0.0,0.99928,0.0,0.09171]
[1778420796569,43.69,80963.05,0.0,0.99928,0.0,0.09224]
[1778420797375,43.69,80963.05,0.0,0.99928,0.0,0.09224]
[1778420797563,43.69,80963.05,0.0,0.99928,0.0,0.09224]
[1778420797576,43.69,80960.6,0.0,0.99927,0.0,0.09269]
[1778420798229,43.69,80960.6,0.0,0.99927,0.0,0.09269]
[1778420798315,43.69,80960.6,0.0,0.99927,0.0,0.09269]
[1778420805632,43.69,80961.66,0.0,0.99927,0.0,0.09249]
[1778420806019,43.69,80961.66,0.0,0.99927,0.0,0.09249]
[1778420806059,43.69,80961.66,0.0,0.99927,0.0,0.09249]
[1778420806487,43.69,80961.66,0.0,0.99927,0.0,0.09249]
[1778420806559,43.69,80961.66,0.0,0.99927,0.0,0.09249]
[1778420806588,43.69,80961.66,0.0,0.99927,0.0,0.09249]
[1778420813692,43.69,80961.95,0.0,0.99928,0.0,0.09244]
[1778420817189,43.69,80961.17,0.0,0.99927,0.0,0.09258]
[1778420817312,43.69,80961.17,0.0,0.99927,0.0,0.09258]
[1778420817410,43.69,80961.17,0.0,0.99927,0.0,0.09258]
[1778420818109,43.69,80961.17,0.0,0.99927,0.0,0.09258]
[1778420818312,43.69,80961.17,0.0,0.99927,0.0,0.09258]
[1778420823761,43.69,80962.01,0.0,0.99928,0.0,0.09243]
[1778420827136,43.69,80962.9,0.0,0.99928,0.0,0.09227]
[1778420827311,43.69,80962.9,0.0,0.99928,0.0,0.09227]
[1778420827405,43.69,80962.9,0.0,0.99928,0.0,0.09227]
[1778420828094,43.69,80962.9,0.0,0.99928,0.0,0.09227]
[1778420828311,43.69,80962.9,0.0,0.99928,0.0,0.09227]
[1778420835845,43.69,80963.02,0.0,0.99928,0.0,0.09225]
[1778420836848,43.69,80963.02,0.0,0.99928,0.0,0.09225]
[1778420836867,43.69,80963.02,0.0,0.99928,0.0,0.09225]
[1778420837060,43.69,80963.02,0.0,0.99928,0.0,0.09225]
[1778420837160,43.69,80963.02,0.0,0.99928,0.0,0.09225]
[1778420838071,43.69,80963.02,0.0,0.99928,0.0,0.09225]
[1778420838311,43.69,80963.02,0.0,0.99928,0.0,0.09225]
[1778420843901,43.69,80964.29,0.0,0.99928,0.0,0.09202]
[1778420847190,43.69,80964.72,0.0,0.99928,0.0,0.09194]
[1778420847311,43.69,80964.72,0.0,0.99928,0.0,0.09194]
[1778420847929,43.69,80966.24,0.0,0.99928,0.0,0.09167]
[1778420848253,43.69,80966.24,0.0,0.99928,0.0,0.09167]
[1778420848311,43.69,80966.24,0.0,0.99928,0.0,0.09167]
[1778420848936,43.69,80969.67,0.0,0.99929,0.0,0.09105]
[1778420851957,43.69,80969.23,0.0,0.99929,0.0,0.09067]
[1778420856586,43.69,80970.18,0.0,0.99929,0.0,0.0905]
[1778420856810,43.69,80970.18,0.0,0.99929,0.0,0.0905]
[1778420856992,43.69,80970.41,0.0,0.99929,0.0,0.09046]
[1778420858038,43.69,80970.34,0.0,0.99929,0.0,0.09047]
[1778420858062,43.69,80970.34,0.0,0.99929,0.0,0.09047]
[1778420864044,43.69,80970.04,0.0,0.99929,0.0,0.09052]
[1778420870086,43.69,80970.69,0.0,0.99929,0.0,0.09041]
[1778420871524,43.69,80970.69,0.0,0.99929,0.0,0.09041]
[1778420871559,43.69,80970.69,0.0,0.99929,0.0,0.09041]
[1778420871659,43.69,80970.57,0.0,0.99929,0.0,0.09043]
[1778420872668,43.69,80970.57,0.0,0.99929,0.0,0.09043]
[1778420872812,43.69,80970.57,0.0,0.99929,0.0,0.09043]
[1778420884184,43.69,80970.58,0.0,0.99929,0.0,0.09043]
[1778420889219,43.69,80970.45,0.0,0.99929,0.0,0.09045]
[1778420896269,43.69,80972.65,0.0,0.9993,0.0,0.09006]
[1778420897203,43.69,80972.65,0.0,0.9993,0.0,0.09006]
[1778420897311,43.69,80972.65,0.0,0.9993,0.0,0.09006]
[1778420897412,43.69,80973.13,0.0,0.9993,0.0,0.08997]
[1778420898479,43.69,80973.13,0.0,0.9993,0.0,0.08997]
[1778420898561,43.69,80973.13,0.0,0.9993,0.0,0.08997]
[1778420905332,43.69,80974.16,0.0,0.9993,0.0,0.08979]
[1778420906699,43.69,80974.16,0.0,0.9993,0.0,0.08979]
[1778420906809,43.69,80974.16,0.0,0.9993,0.0,0.08979]
[1778420906855,43.69,80974.19,0.0,0.9993,0.0,0.08979]
[1778420907772,43.69,80974.19,0.0,0.9993,0.0,0.08979]
[1778420907810,43.69,80974.19,0.0,0.9993,0.0,0.08979]
[1778420913388,43.69,80974.41,0.0,0.9993,0.0,0.08929]
[1778420916390,43.69,80973.56,0.0,0.9993,0.0,0.08944]
[1778420916564,43.69,80973.56,0.0,0.9993,0.0,0.08944]
[1778420916627,43.69,80973.59,0.0,0.9993,0.0,0.08943]
[1778420917598,43.69,80973.59,0.0,0.9993,0.0,0.08943]
[1778420917812,43.69,80973.59,0.0,0.9993,0.0,0.08943]
[1778420923458,43.69,80973.69,0.0,0.9993,0.0,0.08942]
[1778420928043,43.69,80973.82,0.0,0.9993,0.0,0.08939]
[1778420928061,43.69,80973.82,0.0,0.9993,0.0,0.08939]
[1778420928493,43.69,80973.75,0.0,0.9993,0.0,0.08941]
[1778420929400,43.69,80973.75,0.0,0.9993,0.0,0.08941]
[1778420929560,43.69,80973.75,0.0,0.9993,0.0,0.08941]
[1778420935543,43.69,80969.51,0.0,0.99929,0.0,0.09016]
[1778420936223,43.69,80969.51,0.0,0.99929,0.0,0.09016]
[1778420936309,43.69,80969.51,0.0,0.99929,0.0,0.09016]
[1778420936550,43.69,80968.77,0.0,0.99929,0.0,0.09029]
[1778420937676,43.69,80968.77,0.0,0.99929,0.0,0.09029]
[1778420937811,43.69,80968.77,0.0,0.99929,0.0,0.09029]
[1778420943356,43.69,80967.42,0.0,0.99929,0.0,0.09053]
[1778420943564,43.69,80967.42,0.0,0.99929,0.0,0.09053]
[1778420947946,43.69,80967.21,0.0,0.99929,0.0,0.09056]
[1778420948064,43.69,80967.21,0.0,0.99929,0.0,0.09056]
[1778420948047,43.69,80967.69,0.0,0.99929,0.0,0.09048]
[1778420948634,43.69,80965.99,0.0,0.99929,0.0,0.09078]
[1778420951956,43.69,80965.99,0.0,0.99929,0.0,0.09078]
[1778420952066,43.69,80965.99,0.0,0.99929,0.0,0.09078]
[1778420958968,43.69,80964.67,0.0,0.99929,0.0,0.09102]
[1778420959058,43.69,80964.67,0.0,0.99929,0.0,0.09102]
[1778420959117,43.69,80964.43,0.0,0.99929,0.0,0.09106]
[1778420960562,43.69,80964.0,0.0,0.99929,0.0,0.09114]
[1778420960811,43.69,80964.0,0.0,0.99929,0.0,0.09114]
[1778420963413,43.69,80962.99,0.0,0.99928,0.0,0.09132]
[1778420963557,43.69,80962.99,0.0,0.99928,0.0,0.09132]
[1778420963739,43.69,80959.06,0.0,0.99928,0.0,0.09203]
[1778420967056,43.69,80958.06,0.0,0.99928,0.0,0.09221]
[1778420967312,43.69,80957.84,0.0,0.99928,0.0,0.09225]
[1778420973809,43.69,80957.06,0.0,0.99928,0.0,0.09192]
[1778420974816,43.69,80954.58,0.0,0.99927,0.0,0.09237]
[1778420975745,43.69,80954.58,0.0,0.99927,0.0,0.09237]
[1778420977414,43.69,80954.47,0.0,0.99927,0.0,0.09239]
[1778420977559,43.69,80954.47,0.0,0.99927,0.0,0.09239]
[1778420983879,43.69,80954.05,0.0,0.99927,0.0,0.09247]
[1778420989921,43.69,80954.12,0.0,0.99927,0.0,0.09245]
[1778420990322,43.69,80954.12,0.0,0.99927,0.0,0.09245]
[1778420990567,43.69,80954.12,0.0,0.99927,0.0,0.09245]
[1778420997977,43.69,80954.8,0.0,0.99928,0.0,0.09233]
[1778421000998,43.69,80953.38,0.0,0.99927,0.0,0.09259]
[1778421002818,43.69,80953.74,0.0,0.99927,0.0,0.09252]
[1778421003063,43.69,80953.74,0.0,0.99927,0.0,0.09252]
[1778421014089,43.69,80953.84,0.0,0.99927,0.0,0.09251]
[1778421015096,43.69,80958.01,0.0,0.99928,0.0,0.09175]
[1778421015728,43.69,80958.01,0.0,0.99928,0.0,0.09175]
[1778421015813,43.69,80958.01,0.0,0.99928,0.0,0.09175]
[1778421016103,43.69,80959.73,0.0,0.99928,0.0,0.09144]
[1778421020131,43.69,80960.89,0.0,0.99928,0.0,0.09123]
[1778421023153,43.69,80962.9,0.0,0.99929,0.0,0.09087]
[1778421023972,43.69,80962.9,0.0,0.99929,0.0,0.09087]
[1778421024061,43.69,80962.9,0.0,0.99929,0.0,0.09087]
[1778421024159,43.69,80964.32,0.0,0.99929,0.0,0.09062]
[1778421026173,43.69,80965.47,0.0,0.99929,0.0,0.09041]
[1778421028187,43.69,80967.47,0.0,0.99929,0.0,0.09006]
[1778421031208,43.69,80966.69,0.0,0.9993,0.0,0.08974]
[1778421032868,43.69,80966.69,0.0,0.9993,0.0,0.08974]
[1778421033063,43.69,80966.69,0.0,0.9993,0.0,0.08974]
[1778421038257,43.69,80966.95,0.0,0.9993,0.0,0.08969]
[1778421043292,43.69,80967.74,0.0,0.9993,0.0,0.08955]
[1778421050343,43.69,80968.08,0.0,0.9993,0.0,0.08949]
[1778421052374,43.69,80967.55,0.0,0.9993,0.0,0.08959]
[1778421052560,43.69,80967.55,0.0,0.9993,0.0,0.08959]
[1778421058399,43.69,80967.43,0.0,0.9993,0.0,0.08961]
[1778421063435,43.69,80967.2,0.0,0.9993,0.0,0.08965]
[1778421068470,43.69,80966.9,0.0,0.9993,0.0,0.0897]
[1778421071491,43.69,80964.84,0.0,0.99929,0.0,0.09006]
[1778421072466,43.69,80964.84,0.0,0.99929,0.0,0.09006]
[1778421072558,43.69,80964.84,0.0,0.99929,0.0,0.09006]
[1778421074512,43.69,80962.8,0.0,0.99929,0.0,0.09043]
[1778421079168,43.69,80962.75,0.0,0.99929,0.0,0.09044]
[1778421078541,43.69,80959.09,0.0,0.99929,0.0,0.09109]
[1778421079309,43.69,80959.09,0.0,0.99929,0.0,0.09109]
[1778421088611,43.69,80957.56,0.0,0.99928,0.0,0.09137]
[1778421090707,43.69,80957.56,0.0,0.99928,0.0,0.09137]
[1778421090811,43.69,80957.56,0.0,0.99928,0.0,0.09137]
[1778421102713,43.69,80957.16,0.0,0.99929,0.0,0.09097]
[1778421104169,43.69,80957.16,0.0,0.99929,0.0,0.09097]
[1778421104311,43.69,80957.16,0.0,0.99929,0.0,0.09097]
[1778421112283,43.69,80957.16,0.0,0.99929,0.0,0.09097]
[1778421112309,43.69,80957.16,0.0,0.99929,0.0,0.09097]
[1778421118825,43.69,80955.8,0.0,0.99928,0.0,0.09122]
[1778421121747,43.69,80955.74,0.0,0.99928,0.0,0.09123]
[1778421121811,43.69,80955.74,0.0,0.99928,0.0,0.09123]
[1778421121846,43.69,80950.45,0.0,0.99928,0.0,0.09218]
[1778421122853,43.69,80952.23,0.0,0.99928,0.0,0.09186]
[1778421127888,43.69,80953.0,0.0,0.99928,0.0,0.09172]
[1778421131640,43.69,80952.87,0.0,0.99928,0.0,0.09174]
[1778421131811,43.69,80952.87,0.0,0.99928,0.0,0.09174]
[1778421136951,43.69,80952.96,0.0,0.99928,0.0,0.09173]
[1778421137794,43.69,80952.96,0.0,0.99928,0.0,0.09173]
[1778421137816,43.69,80952.96,0.0,0.99928,0.0,0.09173]
[1778421144000,43.69,80952.85,0.0,0.99928,0.0,0.09175]
[1778421145163,43.69,80952.85,0.0,0.99928,0.0,0.09175]
[1778421145309,43.69,80952.85,0.0,0.99928,0.0,0.09175]
[1778421145264,43.69,80954.76,0.0,0.99928,0.0,0.0914]
[1778421146014,43.69,80956.75,0.0,0.99929,0.0,0.09105]
[1778421152056,43.69,80957.04,0.0,0.99929,0.0,0.09053]
[1778421158098,43.69,80956.94,0.0,0.99929,0.0,0.09055]
[1778421167161,43.69,80956.83,0.0,0.99929,0.0,0.09057]
[1778421168500,43.69,80956.86,0.0,0.99929,0.0,0.09056]
[1778421168558,43.69,80956.86,0.0,0.99929,0.0,0.09056]
[1778421169175,43.69,80961.93,0.0,0.9993,0.0,0.08966]
[1778421170182,43.69,80963.16,0.0,0.9993,0.0,0.08944]
[1778421174210,43.69,80961.36,0.0,0.9993,0.0,0.08976]
[1778421178334,43.69,80960.91,0.0,0.9993,0.0,0.08984]
[1778421178559,43.69,80960.97,0.0,0.9993,0.0,0.08983]
[1778421181259,43.69,80958.17,0.0,0.99929,0.0,0.09033]
[1778421189315,43.69,80958.03,0.0,0.99929,0.0,0.09035]
[1778421193343,43.69,80956.37,0.0,0.99929,0.0,0.09065]
[1778421194351,43.69,80956.37,0.0,0.99929,0.0,0.09065]
[1778421194561,43.69,80956.37,0.0,0.99929,0.0,0.09065]
[1778421200392,43.69,80956.62,0.0,0.99929,0.0,0.0906]
[1778421209459,43.69,80956.64,0.0,0.99929,0.0,0.0906]
[1778421211881,43.69,80956.64,0.0,0.99929,0.0,0.0906]
[1778421212063,43.69,80956.64,0.0,0.99929,0.0,0.0906]
[1778421220536,43.69,80955.94,0.0,0.99929,0.0,0.09026]
[1778421226578,43.69,80955.69,0.0,0.99929,0.0,0.09031]
[1778421230555,43.69,80955.56,0.0,0.99929,0.0,0.09033]
[1778421230809,43.69,80955.56,0.0,0.99929,0.0,0.09033]
[1778421236648,43.69,80956.25,0.0,0.99929,0.0,0.09021]
[1778421238663,43.69,80954.81,0.0,0.99929,0.0,0.09046]
[1778421242760,43.69,80955.7,0.0,0.99929,0.0,0.09031]
[1778421242807,43.69,80955.7,0.0,0.99929,0.0,0.09031]
[1778421248735,43.69,80955.58,0.0,0.99929,0.0,0.09033]
[1778421255784,43.69,80956.32,0.0,0.99929,0.0,0.0902]
[1778421256619,43.69,80956.32,0.0,0.99929,0.0,0.0902]
[1778421256811,43.69,80956.32,0.0,0.99929,0.0,0.0902]
[1778421258805,43.69,80960.02,0.0,0.9993,0.0,0.08954]
[1778421259837,43.69,80960.02,0.0,0.9993,0.0,0.08954]
[1778421260060,43.69,80960.02,0.0,0.9993,0.0,0.08954]
[1778421260125,43.69,80963.68,0.0,0.9993,0.0,0.08889]
[1778421260820,43.69,80965.34,0.0,0.99931,0.0,0.0886]
[1778421265855,43.69,80965.33,0.0,0.99931,0.0,0.08861]
[1778421268953,43.69,80965.28,0.0,0.99931,0.0,0.08861]
[1778421269060,43.69,80965.28,0.0,0.99931,0.0,0.08861]
[1778421274918,43.69,80965.46,0.0,0.99931,0.0,0.08813]
[1778421281967,43.69,80965.64,0.0,0.99931,0.0,0.0881]
[1778421282507,43.69,80965.64,0.0,0.99931,0.0,0.0881]
[1778421282558,43.69,80965.64,0.0,0.99931,0.0,0.0881]
[1778421287002,43.69,80963.62,0.0,0.99931,0.0,0.08845]
[1778421288384,43.69,80963.62,0.0,0.99931,0.0,0.08845]
[1778421289810,43.69,80961.72,0.0,0.9993,0.0,0.08878]
[1778421291030,43.69,80959.11,0.0,0.9993,0.0,0.08924]
[1778421293044,43.69,80955.86,0.0,0.99929,0.0,0.08982]
[1778421298079,43.69,80954.81,0.0,0.99929,0.0,0.09]
[1778421301809,43.69,80954.16,0.0,0.99929,0.0,0.09012]
[1778421303114,43.69,80955.85,0.0,0.99929,0.0,0.08982]
[1778421308150,43.69,80956.09,0.0,0.9993,0.0,0.08978]
[1778421309157,43.69,80951.27,0.0,0.99929,0.0,0.09063]
[1778421310809,43.69,80950.87,0.0,0.99929,0.0,0.09071]
[1778421311058,43.69,80950.87,0.0,0.99929,0.0,0.09071]
[1778421316206,43.69,80949.57,0.0,0.99929,0.0,0.09094]
[1778421317263,43.69,80949.57,0.0,0.99929,0.0,0.09094]
[1778421317313,43.69,80949.57,0.0,0.99929,0.0,0.09094]
[1778421319227,43.69,80948.33,0.0,0.99928,0.0,0.09116]
[1778421322248,43.69,80949.46,0.0,0.99929,0.0,0.09096]
[1778421327283,43.69,80949.31,0.0,0.99928,0.0,0.09098]
[1778421329554,43.69,80949.27,0.0,0.99928,0.0,0.09099]
[1778421329811,43.69,80949.27,0.0,0.99928,0.0,0.09099]
[1778421336346,43.69,80948.87,0.0,0.99929,0.0,0.0906]
[1778421341381,43.69,80948.76,0.0,0.99929,0.0,0.09062]
[1778421350444,43.69,80948.52,0.0,0.99929,0.0,0.09066]
[1778421357493,43.69,80947.72,0.0,0.99929,0.0,0.0908]
[1778421361521,43.69,80943.82,0.0,0.99928,0.0,0.09151]
[1778421363535,43.69,80942.01,0.0,0.99928,0.0,0.09183]
[1778421364508,43.69,80942.01,0.0,0.99928,0.0,0.09183]
[1778421364559,43.69,80942.01,0.0,0.99928,0.0,0.09183]
[1778421368570,43.69,80938.77,0.0,0.99927,0.0,0.09242]
[1778421371340,43.69,80938.7,0.0,0.99927,0.0,0.09243]
[1778421371563,43.69,80938.73,0.0,0.99927,0.0,0.09243]
[1778421375808,43.69,80938.66,0.0,0.99927,0.0,0.09244]
[1778421375908,43.69,80938.85,0.0,0.99927,0.0,0.09241]
[1778421379538,43.69,80938.86,0.0,0.99927,0.0,0.0924]
[1778421379559,43.69,80938.52,0.0,0.99927,0.0,0.09247]
[1778421384683,43.69,80937.79,0.0,0.99927,0.0,0.0926]
[1778421389718,43.69,80937.02,0.0,0.99927,0.0,0.09274]
[1778421391732,43.69,80933.75,0.0,0.99927,0.0,0.09286]
[1778421392739,43.69,80931.17,0.0,0.99926,0.0,0.09334]
[1778421394429,43.69,80931.17,0.0,0.99926,0.0,0.09334]
[1778421394560,43.69,80931.17,0.0,0.99926,0.0,0.09334]
[1778421394441,43.69,80929.99,0.0,0.99926,0.0,0.09355]
[1778421399788,43.69,80930.25,0.0,0.99926,0.0,0.09351]
[1778421408089,43.69,80930.25,0.0,0.99926,0.0,0.09351]
[1778421408190,43.69,80935.71,0.0,0.99927,0.0,0.09251]
[1778421408851,43.69,80937.49,0.0,0.99927,0.0,0.09218]
[1778421409858,43.69,80936.38,0.0,0.99927,0.0,0.09238]
[1778421411135,43.69,80936.38,0.0,0.99927,0.0,0.09238]
[1778421411312,43.69,80936.38,0.0,0.99927,0.0,0.09238]
[1778421416907,43.69,80936.6,0.0,0.99927,0.0,0.09234]
[1778421425973,43.69,80936.61,0.0,0.99927,0.0,0.09234]
[1778421427678,43.69,80936.61,0.0,0.99927,0.0,0.09234]
[1778421427812,43.69,80936.61,0.0,0.99927,0.0,0.09234]
[1778421438272,43.69,80937.03,0.0,0.99927,0.0,0.09227]
[1778421439064,43.69,80939.44,0.0,0.99928,0.0,0.09183]
[1778421440071,43.69,80940.81,0.0,0.99928,0.0,0.09158]
[1778421441472,43.69,80940.81,0.0,0.99928,0.0,0.09158]
[1778421441559,43.69,80940.81,0.0,0.99928,0.0,0.09158]
[1778421441811,43.69,80940.85,0.0,0.99928,0.0,0.09157]
[1778421442085,43.69,80940.93,0.0,0.99928,0.0,0.09156]
[1778421450141,43.69,80941.4,0.0,0.99928,0.0,0.09147]
[1778421452155,43.69,80941.38,0.0,0.99928,0.0,0.09101]
[1778421453025,43.69,80941.38,0.0,0.99928,0.0,0.09101]
[1778421453062,43.69,80941.38,0.0,0.99928,0.0,0.09101]
[1778421465246,43.69,80941.45,0.0,0.99928,0.0,0.091]
[1778421468187,43.69,80941.45,0.0,0.99928,0.0,0.091]
[1778421468311,43.69,80941.45,0.0,0.99928,0.0,0.091]
[1778421468486,43.69,80941.45,0.0,0.99928,0.0,0.091]
[1778421468567,43.69,80941.45,0.0,0.99928,0.0,0.091]
[1778421468638,43.69,80941.45,0.0,0.99928,0.0,0.091]
[1778421475316,43.69,80942.17,0.0,0.99928,0.0,0.09087]
[1778421477766,43.69,80942.17,0.0,0.99928,0.0,0.09087]
[1778421477814,43.69,80942.17,0.0,0.99928,0.0,0.09087]
[1778421485386,43.69,80941.05,0.0,0.99928,0.0,0.09107]
[1778421487895,43.69,80941.05,0.0,0.99928,0.0,0.09107]
[1778421488068,43.69,80941.05,0.0,0.99928,0.0,0.09107]
[1778421488226,43.69,80941.05,0.0,0.99928,0.0,0.09107]
[1778421488311,43.69,80941.05,0.0,0.99928,0.0,0.09107]
[1778421488411,43.69,80941.05,0.0,0.99928,0.0,0.09107]
[1778421493442,43.69,80941.24,0.0,0.99928,0.0,0.09104]
[1778421497670,43.69,80941.93,0.0,0.99928,0.0,0.09091]
[1778421497811,43.69,80941.93,0.0,0.99928,0.0,0.09091]
[1778421505526,43.69,80941.21,0.0,0.99928,0.0,0.09104]
[1778421507545,43.69,80941.21,0.0,0.99928,0.0,0.09104]
[1778421507564,43.69,80941.21,0.0,0.99928,0.0,0.09104]
[1778421507902,43.69,80941.21,0.0,0.99928,0.0,0.09104]
[1778421508061,43.69,80941.21,0.0,0.99928,0.0,0.09104]
[1778421508547,43.69,80940.78,0.0,0.99928,0.0,0.09112]
[1778421511568,43.69,80941.09,0.0,0.99929,0.0,0.0906]
[1778421517705,43.69,80941.8,0.0,0.99929,0.0,0.09047]
[1778421517812,43.69,80941.8,0.0,0.99929,0.0,0.09047]
[1778421523653,43.69,80941.89,0.0,0.99929,0.0,0.09045]
[1778421527559,43.69,80941.18,0.0,0.99929,0.0,0.09058]
[1778421527819,43.69,80941.18,0.0,0.99929,0.0,0.09058]
[1778421527929,43.69,80941.18,0.0,0.99929,0.0,0.09058]
[1778421528062,43.69,80941.18,0.0,0.99929,0.0,0.09058]
[1778421528160,43.69,80941.18,0.0,0.99929,0.0,0.09058]
[1778421533724,43.69,80940.97,0.0,0.99929,0.0,0.09062]
[1778421537814,43.69,80941.59,0.0,0.99929,0.0,0.09051]
[1778421538064,43.69,80941.59,0.0,0.99929,0.0,0.09051]
[1778421545808,43.69,80941.16,0.0,0.99929,0.0,0.09058]
[1778421549836,43.69,80944.35,0.0,0.99929,0.0,0.09001]
[1778421550843,43.69,80948.62,0.0,0.9993,0.0,0.08926]
[1778421552156,43.69,80948.62,0.0,0.9993,0.0,0.08926]
[1778421552310,43.69,80948.62,0.0,0.9993,0.0,0.08926]
[1778421552852,43.69,80950.21,0.0,0.9993,0.0,0.08898]
[1778421553061,43.69,80950.21,0.0,0.9993,0.0,0.08898]
[1778421553162,43.69,80952.33,0.0,0.9993,0.0,0.0886]
[1778421558899,43.69,80954.11,0.0,0.99931,0.0,0.08829]
[1778421563652,43.69,80953.2,0.0,0.9993,0.0,0.08845]
[1778421563817,43.69,80953.43,0.0,0.99931,0.0,0.08841]
[1778421563934,43.69,80958.17,0.0,0.99931,0.0,0.08758]
[1778421564941,43.69,80960.55,0.0,0.99932,0.0,0.08717]
[1778421566955,43.69,80962.96,0.0,0.99932,0.0,0.08676]
[1778421569529,43.69,80962.94,0.0,0.99932,0.0,0.08676]
[1778421569561,43.69,80962.94,0.0,0.99932,0.0,0.08676]
[1778421569929,43.69,80962.91,0.0,0.99932,0.0,0.08676]
[1778421570071,43.69,80962.91,0.0,0.99932,0.0,0.08676]
[1778421570146,43.69,80962.84,0.0,0.99932,0.0,0.08678]
[1778421571990,43.69,80963.89,0.0,0.99932,0.0,0.08615]
[1778421577025,43.69,80962.34,0.0,0.99932,0.0,0.08641]
[1778421578102,43.69,80962.34,0.0,0.99932,0.0,0.08641]
[1778421578310,43.69,80962.34,0.0,0.99932,0.0,0.08641]
[1778421584074,43.69,80964.39,0.0,0.99933,0.0,0.08606]
[1778421589109,43.69,80964.01,0.0,0.99932,0.0,0.08613]
[1778421590116,43.69,80961.63,0.0,0.99932,0.0,0.08654]
[1778421591287,43.69,80961.63,0.0,0.99932,0.0,0.08654]
[1778421591309,43.69,80961.63,0.0,0.99932,0.0,0.08654]
[1778421591332,43.69,80958.94,0.0,0.99932,0.0,0.087]
[1778421592033,43.69,80958.94,0.0,0.99932,0.0,0.087]
[1778421592061,43.69,80958.94,0.0,0.99932,0.0,0.087]
[1778421592131,43.69,80959.0,0.0,0.99932,0.0,0.08699]
[1778421597165,43.69,80959.7,0.0,0.99932,0.0,0.08687]
[1778421601194,43.69,80955.62,0.0,0.99931,0.0,0.08757]
[1778421602200,43.69,80951.12,0.0,0.99931,0.0,0.08836]
[1778421604187,43.69,80950.07,0.0,0.9993,0.0,0.08854]
[1778421604319,43.69,80950.07,0.0,0.9993,0.0,0.08854]
[1778421611607,43.69,80949.82,0.0,0.9993,0.0,0.08859]
[1778421619319,43.69,80949.82,0.0,0.9993,0.0,0.08859]
[1778421629390,43.69,80949.82,0.0,0.9993,0.0,0.08859]
[1778421634425,43.69,80951.08,0.0,0.99931,0.0,0.08791]
[1778421638797,43.69,80951.33,0.0,0.99931,0.0,0.08787]
[1778421638812,43.69,80951.33,0.0,0.99931,0.0,0.08787]
[1778421639357,43.69,80951.33,0.0,0.99931,0.0,0.08787]
[1778421639560,43.69,80951.33,0.0,0.99931,0.0,0.08787]
[1778421639660,43.69,80951.29,0.0,0.99931,0.0,0.08787]
[1778421650537,43.69,80950.35,0.0,0.99931,0.0,0.08804]
[1778421655572,43.69,80950.53,0.0,0.99931,0.0,0.08801]
[1778421660607,43.69,80950.85,0.0,0.99931,0.0,0.08795]
[1778421667656,43.69,80951.33,0.0,0.99931,0.0,0.08787]
[1778421670677,43.69,80948.3,0.0,0.9993,0.0,0.0884]
[1778421671912,43.69,80947.6,0.0,0.9993,0.0,0.08852]
[1778421672060,43.69,80947.6,0.0,0.9993,0.0,0.08852]
[1778421677727,43.69,80946.96,0.0,0.9993,0.0,0.08863]
[1778421679947,43.69,80947.18,0.0,0.9993,0.0,0.08859]
[1778421680060,43.69,80947.18,0.0,0.9993,0.0,0.08859]
[1778421680748,43.69,80945.72,0.0,0.9993,0.0,0.08885]
[1778421680898,43.69,80945.72,0.0,0.9993,0.0,0.08885]
[1778421681060,43.69,80945.72,0.0,0.9993,0.0,0.08885]
[1778421686790,43.69,80942.8,0.0,0.9993,0.0,0.08937]
[1778421687803,43.69,80942.8,0.0,0.9993,0.0,0.08937]
[1778421687814,43.69,80942.8,0.0,0.9993,0.0,0.08937]
[1778421688784,43.69,80941.61,0.0,0.99929,0.0,0.08958]
[1778421688811,43.69,80941.61,0.0,0.99929,0.0,0.08958]
[1778421688828,43.69,80941.82,0.0,0.99929,0.0,0.08954]
[1778421694846,43.69,80944.33,0.0,0.9993,0.0,0.08864]
[1778421695268,43.69,80944.33,0.0,0.9993,0.0,0.08864]
[1778421695310,43.69,80944.33,0.0,0.9993,0.0,0.08864]
[1778421701895,43.69,80945.66,0.0,0.9993,0.0,0.0884]
[1778421706930,43.69,80946.25,0.0,0.99931,0.0,0.0883]
[1778421712972,43.69,80945.13,0.0,0.9993,0.0,0.0885]
[1778421715419,43.69,80943.85,0.0,0.9993,0.0,0.08872]
[1778421715566,43.69,80943.85,0.0,0.9993,0.0,0.08872]
[1778421716284,43.69,80942.66,0.0,0.9993,0.0,0.08893]
[1778421716311,43.69,80942.66,0.0,0.9993,0.0,0.08893]
[1778421716410,43.69,80941.79,0.0,0.9993,0.0,0.08908]
[1778421721875,43.69,80940.34,0.0,0.9993,0.0,0.08934]
[1778421721031,43.69,80943.95,0.0,0.9993,0.0,0.0887]
[1778421722065,43.69,80943.95,0.0,0.9993,0.0,0.0887]
[1778421728080,43.69,80945.16,0.0,0.9993,0.0,0.08849]
[1778421734122,43.69,80945.12,0.0,0.9993,0.0,0.0885]
[1778421739158,43.69,80945.2,0.0,0.9993,0.0,0.08848]
[1778421752248,43.69,80945.32,0.0,0.99931,0.0,0.088]
[1778421758290,43.69,80945.17,0.0,0.99931,0.0,0.08803]
[1778421763688,43.69,80945.4,0.0,0.99931,0.0,0.08799]
[1778421763815,43.69,80945.4,0.0,0.99931,0.0,0.08799]
[1778421764740,43.69,80945.4,0.0,0.99931,0.0,0.08799]
[1778421764815,43.69,80945.4,0.0,0.99931,0.0,0.08799]
[1778421764901,43.69,80945.4,0.0,0.99931,0.0,0.08799]
[1778421767353,43.69,80948.7,0.0,0.99931,0.0,0.08742]
[1778421768360,43.69,80951.1,0.0,0.99932,0.0,0.087]
[1778421771919,43.69,80951.17,0.0,0.99932,0.0,0.08699]
[1778421772059,43.69,80951.17,0.0,0.99932,0.0,0.08699]
[1778421778430,43.69,80951.82,0.0,0.99932,0.0,0.08688]
[1778421784472,43.69,80953.44,0.0,0.99932,0.0,0.0866]
[1778421785581,43.69,80953.44,0.0,0.99932,0.0,0.0866]
[1778421785811,43.69,80953.44,0.0,0.99932,0.0,0.0866]
[1778421786860,43.69,80955.22,0.0,0.99932,0.0,0.08629]
[1778421786912,43.69,80955.85,0.0,0.99932,0.0,0.08618]
[1778421787063,43.69,80955.85,0.0,0.99932,0.0,0.08618]
[1778421791521,43.69,80966.98,0.0,0.99934,0.0,0.08429]
[1778421792528,43.69,80968.14,0.0,0.99934,0.0,0.0841]
[1778421795038,43.69,80968.17,0.0,0.99934,0.0,0.08409]
[1778421795201,43.69,80968.17,0.0,0.99934,0.0,0.08409]
[1778421802599,43.69,80968.63,0.0,0.99934,0.0,0.08402]
[1778421805751,43.69,80968.63,0.0,0.99934,0.0,0.08402]
[1778421805810,43.69,80968.63,0.0,0.99934,0.0,0.08402]
[1778421807044,43.69,80968.63,0.0,0.99934,0.0,0.08402]
[1778421807064,43.69,80968.63,0.0,0.99934,0.0,0.08402]
[1778421807634,43.69,80968.81,0.0,0.99934,0.0,0.08399]
[1778421813676,43.69,80968.23,0.0,0.99934,0.0,0.08365]
[1778421817125,43.69,80970.12,0.0,0.99935,0.0,0.08333]
[1778421817310,43.69,80970.12,0.0,0.99935,0.0,0.08333]
[1778421824753,43.69,80961.69,0.0,0.99933,0.0,0.08474]
[1778421825760,43.69,80955.1,0.0,0.99933,0.0,0.08586]
[1778421826767,43.69,80950.82,0.0,0.99932,0.0,0.0866]
[1778421827127,43.69,80950.82,0.0,0.99932,0.0,0.0866]
[1778421827311,43.69,80950.82,0.0,0.99932,0.0,0.0866]
[1778421828781,43.69,80946.66,0.0,0.99931,0.0,0.08732]
[1778421829231,43.69,80946.66,0.0,0.99931,0.0,0.08732]
[1778421829313,43.69,80946.66,0.0,0.99931,0.0,0.08732]
[1778421829788,43.69,80943.05,0.0,0.99931,0.0,0.08795]
[1778421834828,43.69,80941.68,0.0,0.99931,0.0,0.08819]
[1778421838672,43.69,80941.64,0.0,0.99931,0.0,0.08819]
[1778421838810,43.69,80941.64,0.0,0.99931,0.0,0.08819]
[1778421843891,43.69,80941.54,0.0,0.99931,0.0,0.08821]
[1778421849935,43.69,80941.72,0.0,0.99931,0.0,0.08818]
[1778421852880,43.69,80941.58,0.0,0.99931,0.0,0.0882]
[1778421853061,43.69,80941.75,0.0,0.99931,0.0,0.08817]
[1778421854233,43.69,80941.75,0.0,0.99931,0.0,0.08817]
[1778421854312,43.69,80941.75,0.0,0.99931,0.0,0.08817]
[1778421854334,43.69,80941.75,0.0,0.99931,0.0,0.08817]
[1778421861013,43.69,80941.99,0.0,0.99931,0.0,0.08813]
[1778421864686,43.69,80943.35,0.0,0.99931,0.0,0.08789]
[1778421864811,43.69,80943.35,0.0,0.99931,0.0,0.08789]
[1778421871714,43.69,80944.59,0.0,0.99931,0.0,0.08768]
[1778421871810,43.69,80944.59,0.0,0.99931,0.0,0.08768]
[1778421871815,43.69,80944.62,0.0,0.99931,0.0,0.08722]
[1778421873686,43.69,80946.02,0.0,0.99932,0.0,0.08697]
[1778421873815,43.69,80946.02,0.0,0.99932,0.0,0.08697]
[1778421873916,43.69,80947.99,0.0,0.99932,0.0,0.08663]
[1778421877534,43.69,80947.72,0.0,0.99932,0.0,0.08668]
[1778421877559,43.69,80947.72,0.0,0.99932,0.0,0.08668]
[1778421877635,43.69,80945.52,0.0,0.99931,0.0,0.08706]
[1778421882900,43.69,80945.2,0.0,0.99931,0.0,0.08712]
[1778421883063,43.69,80945.2,0.0,0.99931,0.0,0.08712]
[1778421883449,43.69,80944.45,0.0,0.99931,0.0,0.08725]
[1778421883558,43.69,80944.45,0.0,0.99931,0.0,0.08725]
[1778421883595,43.69,80941.41,0.0,0.99931,0.0,0.08778]
[1778421889210,43.69,80940.47,0.0,0.99931,0.0,0.08794]
[1778421894247,43.69,80940.68,0.0,0.99931,0.0,0.0879]
[1778421896572,43.69,80938.01,0.0,0.9993,0.0,0.08837]
[1778421897533,43.69,80938.01,0.0,0.9993,0.0,0.08837]
[1778421897558,43.69,80938.01,0.0,0.9993,0.0,0.08837]
[1778421902774,43.69,80936.31,0.0,0.9993,0.0,0.08867]
[1778421902813,43.69,80936.31,0.0,0.9993,0.0,0.08867]
[1778421902914,43.69,80935.13,0.0,0.9993,0.0,0.08888]
[1778421909352,43.69,80935.43,0.0,0.9993,0.0,0.08882]
[1778421915394,43.69,80935.6,0.0,0.9993,0.0,0.08879]
[1778421920429,43.69,80935.65,0.0,0.9993,0.0,0.08879]
[1778421925467,43.69,80935.61,0.0,0.9993,0.0,0.08879]
[1778421931654,43.69,80935.56,0.0,0.9993,0.0,0.0888]
[1778421931810,43.69,80935.56,0.0,0.9993,0.0,0.0888]
[1778421931911,43.69,80935.24,0.0,0.9993,0.0,0.0884]
[1778421937551,43.69,80934.66,0.0,0.9993,0.0,0.0885]
[1778421944600,43.69,80933.72,0.0,0.9993,0.0,0.08867]
[1778421950072,43.69,80933.72,0.0,0.9993,0.0,0.08867]
[1778421950310,43.69,80933.72,0.0,0.9993,0.0,0.08867]
[1778421952069,43.69,80933.72,0.0,0.9993,0.0,0.08867]
[1778421952113,43.69,80933.72,0.0,0.9993,0.0,0.08867]
[1778421952312,43.69,80933.72,0.0,0.9993,0.0,0.08867]
[1778421957691,43.69,80933.68,0.0,0.9993,0.0,0.08867]
[1778421970782,43.69,80933.75,0.0,0.9993,0.0,0.08866]
[1778421980279,43.69,80932.73,0.0,0.9993,0.0,0.08884]
[1778421980309,43.69,80932.73,0.0,0.9993,0.0,0.08884]
[1778421985411,43.69,80930.52,0.0,0.9993,0.0,0.08923]
[1778421985511,43.69,80930.52,0.0,0.9993,0.0,0.08923]
[1778421985560,43.69,80930.52,0.0,0.9993,0.0,0.08923]
[1778421985887,43.69,80928.64,0.0,0.99929,0.0,0.08956]
[1778421990923,43.69,80927.89,0.0,0.99929,0.0,0.0897]
[1778421993944,43.69,80927.82,0.0,0.9993,0.0,0.08925]
[1778421997972,43.69,80924.68,0.0,0.99929,0.0,0.08981]
[1778421998979,43.69,80920.41,0.0,0.99928,0.0,0.09057]
[1778422004016,43.69,80918.5,0.0,0.99928,0.0,0.09091]
[1778422011063,43.69,80918.37,0.0,0.99928,0.0,0.09094]
[1778422012070,43.69,80921.39,0.0,0.99929,0.0,0.09039]
[1778422013077,43.69,80924.68,0.0,0.99929,0.0,0.08981]
[1778422018112,43.69,80924.76,0.0,0.99929,0.0,0.08979]
[1778422023147,43.69,80925.12,0.0,0.99929,0.0,0.08973]
[1778422029190,43.69,80925.89,0.0,0.99929,0.0,0.08959]
[1778422034228,43.69,80928.59,0.0,0.9993,0.0,0.08911]
[1778422039251,43.69,80929.17,0.0,0.9993,0.0,0.08901]
[1778422043288,43.69,80925.26,0.0,0.99929,0.0,0.0897]
[1778422048323,43.69,80925.08,0.0,0.99929,0.0,0.08973]
[1778422051344,43.69,80925.01,0.0,0.99929,0.0,0.08928]
[1778422053358,43.69,80921.46,0.0,0.99929,0.0,0.08991]
[1778422059400,43.69,80920.22,0.0,0.99929,0.0,0.09014]
[1778422060407,43.69,80917.98,0.0,0.99928,0.0,0.09054]
[1778422065442,43.69,80917.25,0.0,0.99928,0.0,0.09067]
[1778422070477,43.69,80916.67,0.0,0.99928,0.0,0.09077]
[1778422078533,43.69,80914.93,0.0,0.99928,0.0,0.09109]
[1778422083568,43.69,80911.65,0.0,0.99927,0.0,0.09168]
[1778422088604,43.69,80910.99,0.0,0.99927,0.0,0.0918]
[1778422093639,43.69,80912.98,0.0,0.99928,0.0,0.09144]
[1778422098674,43.69,80912.89,0.0,0.99928,0.0,0.09146]
[1778422108745,43.69,80912.89,0.0,0.99928,0.0,0.09146]
[1778422111766,43.69,80911.35,0.0,0.99928,0.0,0.09126]
[1778422116801,43.69,80911.33,0.0,0.99928,0.0,0.09127]
[1778422121836,43.69,80911.08,0.0,0.99928,0.0,0.09131]
[1778422130899,43.69,80911.05,0.0,0.99928,0.0,0.09132]
[1778422137948,43.69,80911.08,0.0,0.99928,0.0,0.09131]
[1778422142983,43.69,80910.94,0.0,0.99928,0.0,0.09134]
[1778422143990,43.69,80913.29,0.0,0.99928,0.0,0.09091]
[1778422144997,43.69,80915.59,0.0,0.99928,0.0,0.0905]
[1778422150032,43.69,80916.04,0.0,0.99928,0.0,0.09042]
[1778422153053,43.69,80918.62,0.0,0.99929,0.0,0.08995]
[1778422158088,43.69,80918.67,0.0,0.99929,0.0,0.08995]
[1778422163123,43.69,80918.99,0.0,0.99929,0.0,0.08989]
[1778422165137,43.69,80921.41,0.0,0.99929,0.0,0.08946]
[1778422178229,43.69,80921.1,0.0,0.9993,0.0,0.08905]
[1778422184271,43.69,80924.8,0.0,0.9993,0.0,0.0884]
[1778422196358,43.69,80924.59,0.0,0.9993,0.0,0.08843]
[1778422201393,43.69,80928.23,0.0,0.99931,0.0,0.08779]
[1778422203407,43.69,80932.4,0.0,0.99931,0.0,0.08707]
[1778422209449,43.69,80933.47,0.0,0.99931,0.0,0.08688]
[1778422214484,43.69,80935.01,0.0,0.99932,0.0,0.08662]
[1778422221534,43.69,80935.96,0.0,0.99932,0.0,0.08645]
[1778422226570,43.69,80936.37,0.0,0.99932,0.0,0.08638]
[1778422235633,43.69,80936.72,0.0,0.99932,0.0,0.08587]
[1778422240668,43.69,80939.23,0.0,0.99933,0.0,0.08544]
[1778422245539,43.69,80939.58,0.0,0.99933,0.0,0.08538]
[1778422246011,43.69,80939.58,0.0,0.99933,0.0,0.08538]
[1778422246710,43.69,80944.5,0.0,0.99933,0.0,0.08454]
[1778422247717,43.69,80947.76,0.0,0.99934,0.0,0.084]
[1778422251745,43.69,80953.44,0.0,0.99935,0.0,0.08305]
[1778422253759,43.69,80958.9,0.0,0.99935,0.0,0.08214]
[1778422255298,43.69,80958.9,0.0,0.99935,0.0,0.08214]
[1778422255312,43.69,80958.9,0.0,0.99935,0.0,0.08214]
[1778422255399,43.69,80959.33,0.0,0.99936,0.0,0.08207]
[1778422259060,43.69,80960.44,0.0,0.99936,0.0,0.08189]
[1778422262826,43.69,80962.52,0.0,0.99936,0.0,0.08155]
[1778422265348,43.69,80962.5,0.0,0.99936,0.0,0.08155]
[1778422265411,43.69,80962.5,0.0,0.99936,0.0,0.08155]
[1778422265562,43.69,80962.5,0.0,0.99936,0.0,0.08155]
[1778422267455,43.69,80962.67,0.0,0.99936,0.0,0.08152]
[1778422267558,43.69,80964.25,0.0,0.99936,0.0,0.08126]
[1778422272897,43.69,80966.56,0.0,0.99937,0.0,0.08089]
[1778422274911,43.69,80968.72,0.0,0.99937,0.0,0.08054]
[1778422277025,43.69,80969.99,0.0,0.99937,0.0,0.08033]
[1778422277063,43.69,80969.99,0.0,0.99937,0.0,0.08033]
[1778422277126,43.69,80970.03,0.0,0.99937,0.0,0.08033]
[1778422277943,43.69,80970.03,0.0,0.99937,0.0,0.08033]
[1778422278062,43.69,80970.03,0.0,0.99937,0.0,0.08033]
[1778422283974,43.69,80968.7,0.0,0.99937,0.0,0.08054]
[1778422287518,43.69,80967.56,0.0,0.99937,0.0,0.08073]
[1778422287559,43.69,80967.56,0.0,0.99937,0.0,0.08073]
[1778422287619,43.69,80967.56,0.0,0.99937,0.0,0.08073]
[1778422288638,43.69,80967.56,0.0,0.99937,0.0,0.08073]
[1778422288814,43.69,80967.56,0.0,0.99937,0.0,0.08073]
[1778422295051,43.69,80965.82,0.0,0.99937,0.0,0.08058]
[1778422296058,43.69,80963.66,0.0,0.99936,0.0,0.08093]
[1778422297816,43.69,80964.94,0.0,0.99937,0.0,0.08072]
[1778422298062,43.69,80964.94,0.0,0.99937,0.0,0.08072]
[1778422298072,43.69,80964.86,0.0,0.99937,0.0,0.08074]
[1778422298826,43.69,80964.86,0.0,0.99937,0.0,0.08074]
[1778422299061,43.69,80964.86,0.0,0.99937,0.0,0.08074]
[1778422304114,43.69,80963.44,0.0,0.99936,0.0,0.08097]
[1778422306305,43.69,80963.44,0.0,0.99936,0.0,0.08097]
[1778422306406,43.69,80963.44,0.0,0.99936,0.0,0.08097]
[1778422306561,43.69,80963.44,0.0,0.99936,0.0,0.08097]
[1778422307573,43.69,80963.44,0.0,0.99936,0.0,0.08097]
[1778422307815,43.69,80963.44,0.0,0.99936,0.0,0.08097]
[1778422314184,43.69,80963.44,0.0,0.99936,0.0,0.08097]
[1778422316652,43.69,80963.44,0.0,0.99936,0.0,0.08097]
[1778422316811,43.69,80963.44,0.0,0.99936,0.0,0.08097]
[1778422316912,43.69,80963.44,0.0,0.99936,0.0,0.08097]
[1778422318088,43.69,80963.44,0.0,0.99936,0.0,0.08097]
[1778422318309,43.69,80963.44,0.0,0.99936,0.0,0.08097]
[1778422324254,43.69,80964.03,0.0,0.99937,0.0,0.08087]
[1778422326268,43.69,80961.72,0.0,0.99936,0.0,0.08125]
[1778422327872,43.69,80960.58,0.0,0.99936,0.0,0.08143]
[1778422328061,43.69,80960.58,0.0,0.99936,0.0,0.08143]
[1778422328078,43.69,80960.58,0.0,0.99936,0.0,0.08143]
[1778422328918,43.69,80960.58,0.0,0.99936,0.0,0.08143]
[1778422329060,43.69,80960.58,0.0,0.99936,0.0,0.08143]
[1778422335331,43.69,80958.9,0.0,0.99936,0.0,0.08171]
[1778422338352,43.69,80956.51,0.0,0.99935,0.0,0.0821]
[1778422339359,43.69,80953.63,0.0,0.99935,0.0,0.08258]
[1778422340943,43.69,80952.34,0.0,0.99935,0.0,0.08279]
[1778422341063,43.69,80952.34,0.0,0.99935,0.0,0.08279]
[1778422341373,43.69,80950.53,0.0,0.99935,0.0,0.08309]
[1778422341975,43.69,80950.53,0.0,0.99935,0.0,0.08309]
[1778422342061,43.69,80950.53,0.0,0.99935,0.0,0.08309]
[1778422347415,43.69,80950.29,0.0,0.99935,0.0,0.08313]
[1778422349561,43.69,80948.63,0.0,0.99934,0.0,0.08341]
[1778422349811,43.69,80948.63,0.0,0.99934,0.0,0.08341]
[1778422350436,43.69,80946.46,0.0,0.99934,0.0,0.08377]
[1778422351091,43.69,80946.46,0.0,0.99934,0.0,0.08377]
[1778422351323,43.69,80946.46,0.0,0.99934,0.0,0.08377]
[1778422351443,43.69,80946.39,0.0,0.99934,0.0,0.08334]
[1778422354464,43.69,80951.04,0.0,0.99935,0.0,0.08257]
[1778422355471,43.69,80955.96,0.0,0.99936,0.0,0.08176]
[1778422355919,43.69,80955.96,0.0,0.99936,0.0,0.08176]
[1778422356061,43.69,80955.96,0.0,0.99936,0.0,0.08176]
[1778422356478,43.69,80957.93,0.0,0.99936,0.0,0.08144]
[1778422357245,43.69,80957.93,0.0,0.99936,0.0,0.08144]
[1778422357310,43.69,80957.93,0.0,0.99936,0.0,0.08144]
[1778422362520,43.69,80959.01,0.0,0.99936,0.0,0.08126]
[1778422362939,43.69,80959.01,0.0,0.99936,0.0,0.08126]
[1778422363063,43.69,80959.01,0.0,0.99936,0.0,0.08126]
[1778422363527,43.69,80959.2,0.0,0.99936,0.0,0.08123]
[1778422364137,43.69,80959.2,0.0,0.99936,0.0,0.08123]
[1778422364309,43.69,80959.2,0.0,0.99936,0.0,0.08123]
[1778422369569,43.69,80960.47,0.0,0.99936,0.0,0.08102]
[1778422373471,43.69,80961.02,0.0,0.99936,0.0,0.08093]
[1778422373562,43.69,80961.02,0.0,0.99936,0.0,0.08093]
[1778422373512,43.69,80961.93,0.0,0.99937,0.0,0.08078]
[1778422373597,43.69,80963.15,0.0,0.99937,0.0,0.08059]
[1778422374973,43.69,80963.15,0.0,0.99937,0.0,0.08059]
[1778422375062,43.69,80963.15,0.0,0.99937,0.0,0.08059]
[1778422380646,43.69,80964.87,0.0,0.99937,0.0,0.08031]
[1778422383881,43.69,80964.76,0.0,0.99937,0.0,0.08033]
[1778422384061,43.69,80964.76,0.0,0.99937,0.0,0.08033]
[1778422384156,43.69,80964.95,0.0,0.99937,0.0,0.08029]
[1778422385644,43.69,80965.17,0.0,0.99937,0.0,0.08026]
[1778422385810,43.69,80965.17,0.0,0.99937,0.0,0.08026]
[1778422391723,43.69,80966.22,0.0,0.99937,0.0,0.08009]
[1778422393077,43.69,80966.22,0.0,0.99937,0.0,0.08009]
[1778422393312,43.69,80966.22,0.0,0.99937,0.0,0.08009]
[1778422393414,43.69,80966.22,0.0,0.99937,0.0,0.08009]
[1778422394289,43.69,80966.22,0.0,0.99937,0.0,0.08009]
[1778422394314,43.69,80966.22,0.0,0.99937,0.0,0.08009]
[1778422398772,43.69,80964.2,0.0,0.99937,0.0,0.08042]
[1778422402801,43.69,80961.3,0.0,0.99936,0.0,0.08089]
[1778422403969,43.69,80961.3,0.0,0.99936,0.0,0.08089]
[1778422404063,43.69,80961.3,0.0,0.99936,0.0,0.08089]
[1778422404068,43.69,80958.68,0.0,0.99936,0.0,0.08131]
[1778422405426,43.69,80958.68,0.0,0.99936,0.0,0.08131]
[1778422405560,43.69,80958.68,0.0,0.99936,0.0,0.08131]
[1778422408843,43.69,80956.26,0.0,0.99936,0.0,0.08171]
[1778422412871,43.69,80956.04,0.0,0.99936,0.0,0.08131]
[1778422417109,43.69,80955.16,0.0,0.99936,0.0,0.08146]
[1778422417310,43.69,80955.16,0.0,0.99936,0.0,0.08146]
[1778422417410,43.69,80954.67,0.0,0.99936,0.0,0.08154]
[1778422418670,43.69,80953.51,0.0,0.99936,0.0,0.08173]
[1778422418811,43.69,80953.51,0.0,0.99936,0.0,0.08173]
[1778422428353,43.69,80953.16,0.0,0.99936,0.0,0.08178]
[1778422428560,43.69,80953.16,0.0,0.99936,0.0,0.08178]
[1778422428454,43.69,80951.86,0.0,0.99935,0.0,0.082]
[1778422428662,43.69,80951.86,0.0,0.99935,0.0,0.082]
[1778422430861,43.69,80951.71,0.0,0.99935,0.0,0.08202]
[1778422431066,43.69,80951.71,0.0,0.99935,0.0,0.08202]
[1778422432006,43.69,80949.1,0.0,0.99935,0.0,0.08245]
[1778422434020,43.69,80945.93,0.0,0.99935,0.0,0.08298]
[1778422440062,43.69,80945.57,0.0,0.99935,0.0,0.08304]
[1778422441069,43.69,80949.26,0.0,0.99935,0.0,0.08243]
[1778422442076,43.69,80952.21,0.0,0.99936,0.0,0.08194]
[1778422443109,43.69,80952.21,0.0,0.99936,0.0,0.08194]
[1778422443309,43.69,80952.21,0.0,0.99936,0.0,0.08194]
[1778422443410,43.69,80952.27,0.0,0.99936,0.0,0.08193]
[1778422445078,43.69,80953.16,0.0,0.99936,0.0,0.08178]
[1778422445309,43.69,80953.16,0.0,0.99936,0.0,0.08178]
[1778422453153,43.69,80953.28,0.0,0.99936,0.0,0.08177]
[1778422454214,43.69,80953.28,0.0,0.99936,0.0,0.08177]
[1778422454310,43.69,80953.28,0.0,0.99936,0.0,0.08177]
[1778422454390,43.69,80953.27,0.0,0.99936,0.0,0.08177]
[1778422455990,43.69,80953.27,0.0,0.99936,0.0,0.08177]
[1778422456060,43.69,80953.27,0.0,0.99936,0.0,0.08177]
[1778422461209,43.69,80953.45,0.0,0.99936,0.0,0.08174]
[1778422463242,43.69,80953.34,0.0,0.99936,0.0,0.08176]
[1778422463312,43.69,80953.34,0.0,0.99936,0.0,0.08176]
[1778422463412,43.69,80953.59,0.0,0.99936,0.0,0.08171]
[1778422465237,43.69,80956.2,0.0,0.99936,0.0,0.08129]
[1778422465685,43.69,80956.2,0.0,0.99936,0.0,0.08129]
[1778422465814,43.69,80956.2,0.0,0.99936,0.0,0.08129]
[1778422466244,43.69,80958.82,0.0,0.99936,0.0,0.08086]
[1778422470822,43.69,80958.98,0.0,0.99936,0.0,0.08083]
[1778422471065,43.69,80958.98,0.0,0.99936,0.0,0.08083]
[1778422477323,43.69,80958.99,0.0,0.99937,0.0,0.0804]
[1778422478424,43.69,80958.99,0.0,0.99937,0.0,0.0804]
[1778422478561,43.69,80958.99,0.0,0.99937,0.0,0.0804]
[1778422478662,43.69,80955.87,0.0,0.99936,0.0,0.08091]
[1778422479337,43.69,80953.42,0.0,0.99936,0.0,0.08131]
[1778422480330,43.69,80953.42,0.0,0.99936,0.0,0.08131]
[1778422480559,43.69,80953.42,0.0,0.99936,0.0,0.08131]
[1778422480660,43.69,80950.03,0.0,0.99936,0.0,0.08187]
[1778422482358,43.69,80947.47,0.0,0.99935,0.0,0.08229]
[1778422483975,43.69,80946.96,0.0,0.99935,0.0,0.08237]
[1778422484058,43.69,80946.96,0.0,0.99935,0.0,0.08237]
[1778422484372,43.69,80944.28,0.0,0.99935,0.0,0.08282]
[1778422485009,43.69,80944.28,0.0,0.99935,0.0,0.08282]
[1778422485061,43.69,80944.28,0.0,0.99935,0.0,0.08282]
[1778422486386,43.69,80939.76,0.0,0.99934,0.0,0.08357]
[1778422491422,43.69,80939.31,0.0,0.99934,0.0,0.08365]
[1778422492031,43.69,80939.31,0.0,0.99934,0.0,0.08365]
[1778422492059,43.69,80939.31,0.0,0.99934,0.0,0.08365]
[1778422492429,43.69,80939.19,0.0,0.99934,0.0,0.08367]
[1778422493007,43.69,80939.19,0.0,0.99934,0.0,0.08367]
[1778422493059,43.69,80939.19,0.0,0.99934,0.0,0.08367]
[1778422495450,43.69,80937.46,0.0,0.99934,0.0,0.08396]
[1778422497464,43.69,80927.13,0.0,0.99932,0.0,0.08571]
[1778422498471,43.69,80924.79,0.0,0.99932,0.0,0.08611]
[1778422499710,43.69,80924.0,0.0,0.99932,0.0,0.08625]
[1778422499812,43.69,80924.0,0.0,0.99932,0.0,0.08625]
[1778422500485,43.69,80920.7,0.0,0.99931,0.0,0.08682]
[1778422500810,43.69,80920.7,0.0,0.99931,0.0,0.08682]
[1778422501062,43.69,80920.7,0.0,0.99931,0.0,0.08682]
[1778422501492,43.69,80920.54,0.0,0.99931,0.0,0.08685]
[1778422503506,43.69,80921.82,0.0,0.99931,0.0,0.08663]
[1778422506527,43.69,80917.11,0.0,0.99931,0.0,0.08745]
[1778422507534,43.69,80912.79,0.0,0.9993,0.0,0.0882]
[1778422508541,43.69,80911.07,0.0,0.9993,0.0,0.08851]
[1778422509704,43.69,80911.07,0.0,0.9993,0.0,0.08851]
[1778422509812,43.69,80911.07,0.0,0.9993,0.0,0.08851]
[1778422515424,43.69,80910.55,0.0,0.9993,0.0,0.0886]
[1778422517059,43.69,80909.87,0.0,0.9993,0.0,0.08872]
[1778422517453,43.69,80909.87,0.0,0.9993,0.0,0.08872]
[1778422517562,43.69,80909.87,0.0,0.9993,0.0,0.08872]
[1778422517604,43.69,80909.35,0.0,0.9993,0.0,0.08881]
[1778422525666,43.69,80909.66,0.0,0.9993,0.0,0.08876]
[1778422527680,43.69,80914.24,0.0,0.9993,0.0,0.08795]
[1778422528599,43.69,80914.24,0.0,0.9993,0.0,0.08795]
[1778422528812,43.69,80913.52,0.0,0.9993,0.0,0.08808]
[1778422529427,43.69,80913.52,0.0,0.9993,0.0,0.08808]
[1778422529562,43.69,80913.52,0.0,0.9993,0.0,0.08808]
[1778422529694,43.69,80913.45,0.0,0.9993,0.0,0.08809]
[1778422534975,43.69,80913.41,0.0,0.9993,0.0,0.0881]
[1778422535736,43.69,80914.29,0.0,0.99931,0.0,0.08748]
[1778422536744,43.69,80920.04,0.0,0.99932,0.0,0.08648]
[1778422538474,43.69,80920.24,0.0,0.99932,0.0,0.08645]
[1778422538560,43.69,80920.24,0.0,0.99932,0.0,0.08645]
[1778422538757,43.69,80917.75,0.0,0.99931,0.0,0.08688]
[1778422539946,43.69,80917.75,0.0,0.99931,0.0,0.08688]
[1778422540059,43.69,80917.75,0.0,0.99931,0.0,0.08688]
[1778422540099,43.69,80917.71,0.0,0.99931,0.0,0.08689]
[1778422544977,43.69,80917.78,0.0,0.99931,0.0,0.08687]
[1778422545063,43.69,80917.78,0.0,0.99931,0.0,0.08687]
[1778422548827,43.69,80915.13,0.0,0.99931,0.0,0.08733]
[1778422554869,43.69,80913.11,0.0,0.99931,0.0,0.08769]
[1778422556701,43.69,80913.11,0.0,0.99931,0.0,0.08769]
[1778422556810,43.69,80912.29,0.0,0.9993,0.0,0.08783]
[1778422558049,43.69,80912.29,0.0,0.9993,0.0,0.08783]
[1778422558061,43.69,80912.29,0.0,0.9993,0.0,0.08783]
[1778422558162,43.69,80912.33,0.0,0.9993,0.0,0.08782]
[1778422565946,43.69,80912.06,0.0,0.9993,0.0,0.08787]
[1778422568448,43.69,80912.06,0.0,0.9993,0.0,0.08787]
[1778422568559,43.69,80912.06,0.0,0.9993,0.0,0.08787]
[1778422574002,43.69,80911.5,0.0,0.9993,0.0,0.08797]
[1778422579037,43.69,80911.93,0.0,0.9993,0.0,0.08789]
[1778422584072,43.69,80911.75,0.0,0.9993,0.0,0.08793]
[1778422585939,43.69,80911.75,0.0,0.9993,0.0,0.08793]
[1778422586060,43.69,80911.75,0.0,0.9993,0.0,0.08793]
[1778422586119,43.69,80911.75,0.0,0.9993,0.0,0.08793]
[1778422586311,43.69,80911.75,0.0,0.9993,0.0,0.08793]
[1778422586338,43.69,80911.97,0.0,0.9993,0.0,0.08789]
[1778422591759,43.69,80912.28,0.0,0.9993,0.0,0.08783]
[1778422591815,43.69,80912.28,0.0,0.9993,0.0,0.08783]
[1778422598172,43.69,80917.9,0.0,0.99932,0.0,0.0864]
[1778422599179,43.69,80915.59,0.0,0.99931,0.0,0.0868]
[1778422608479,43.69,80915.45,0.0,0.99931,0.0,0.08682]
[1778422608562,43.69,80915.45,0.0,0.99931,0.0,0.08682]
[1778422608633,43.69,80915.45,0.0,0.99931,0.0,0.08682]
[1778422608809,43.69,80915.45,0.0,0.99931,0.0,0.08682]
[1778422608734,43.69,80915.45,0.0,0.99931,0.0,0.08682]
[1778422614285,43.69,80915.99,0.0,0.99931,0.0,0.08673]
[1778422621334,43.69,80915.96,0.0,0.99931,0.0,0.08673]
[1778422626429,43.69,80915.88,0.0,0.99931,0.0,0.08675]
[1778422626559,43.69,80915.88,0.0,0.99931,0.0,0.08675]
[1778422638453,43.69,80915.96,0.0,0.99931,0.0,0.08673]
[1778422648523,43.69,80915.96,0.0,0.99931,0.0,0.08673]
[1778422658593,43.69,80915.96,0.0,0.99932,0.0,0.08628]
[1778422665642,43.69,80914.89,0.0,0.99932,0.0,0.08646]
[1778422666649,43.69,80911.41,0.0,0.99931,0.0,0.08707]
[1778422667789,43.69,80911.41,0.0,0.99931,0.0,0.08707]
[1778422667812,43.69,80911.41,0.0,0.99931,0.0,0.08707]
[1778422667815,43.69,80909.09,0.0,0.99931,0.0,0.08747]
[1778422669412,43.69,80908.89,0.0,0.99931,0.0,0.08751]
[1778422669561,43.69,80908.89,0.0,0.99931,0.0,0.08751]
[1778422669662,43.69,80908.89,0.0,0.99931,0.0,0.08751]
[1778422674705,43.69,80908.87,0.0,0.99931,0.0,0.08751]
[1778422688803,43.69,80908.66,0.0,0.99931,0.0,0.08755]
[1778422691602,43.69,80908.59,0.0,0.99931,0.0,0.08756]
[1778422691809,43.69,80908.59,0.0,0.99931,0.0,0.08756]
[1778422696522,43.69,80910.23,0.0,0.99931,0.0,0.08727]
[1778422696558,43.69,80910.23,0.0,0.99931,0.0,0.08727]
[1778422696885,43.69,80910.23,0.0,0.99931,0.0,0.08727]
[1778422697058,43.69,80910.88,0.0,0.99931,0.0,0.08716]
[1778422697866,43.69,80910.86,0.0,0.99931,0.0,0.08716]
[1778422703908,43.69,80910.67,0.0,0.99931,0.0,0.0872]
[1778422708943,43.69,80909.46,0.0,0.99931,0.0,0.08741]
[1778422709443,43.69,80909.46,0.0,0.99931,0.0,0.08741]
[1778422709560,43.69,80909.46,0.0,0.99931,0.0,0.08741]
[1778422711965,43.69,80908.99,0.0,0.99931,0.0,0.08703]
[1778422713615,43.69,80908.99,0.0,0.99931,0.0,0.08703]
[1778422713812,43.69,80908.99,0.0,0.99931,0.0,0.08703]
[1778422713911,43.69,80905.27,0.0,0.9993,0.0,0.08768]
[1778422714256,43.69,80905.27,0.0,0.9993,0.0,0.08768]
[1778422714309,43.69,80905.27,0.0,0.9993,0.0,0.08768]
[1778422720021,43.69,80906.34,0.0,0.99931,0.0,0.08749]
[1778422726063,43.69,80906.09,0.0,0.99931,0.0,0.08754]
[1778422727617,43.69,80906.09,0.0,0.99931,0.0,0.08754]
[1778422727807,43.69,80906.09,0.0,0.99931,0.0,0.08754]
[1778422729018,43.69,80906.26,0.0,0.99931,0.0,0.08751]
[1778422729070,43.69,80906.26,0.0,0.99931,0.0,0.08751]
[1778422729171,43.69,80906.26,0.0,0.99931,0.0,0.08751]
[1778422736506,43.69,80906.26,0.0,0.99931,0.0,0.08751]
[1778422736563,43.69,80906.26,0.0,0.99931,0.0,0.08751]
[1778422743182,43.69,80907.03,0.0,0.99931,0.0,0.08737]
[1778422748217,43.69,80906.2,0.0,0.99931,0.0,0.08752]
[1778422749393,43.69,80906.2,0.0,0.99931,0.0,0.08752]
[1778422749559,43.69,80906.2,0.0,0.99931,0.0,0.08752]
[1778422751346,43.69,80906.34,0.0,0.99931,0.0,0.08749]
[1778422751561,43.69,80906.34,0.0,0.99931,0.0,0.08749]
[1778422751617,43.69,80906.34,0.0,0.99931,0.0,0.08749]
[1778422755851,43.69,80906.34,0.0,0.99931,0.0,0.08749]
[1778422756061,43.69,80906.9,0.0,0.99931,0.0,0.0874]
[1778422762315,43.69,80906.38,0.0,0.99931,0.0,0.08749]
[1778422765978,43.69,80906.41,0.0,0.99931,0.0,0.08748]
[1778422766060,43.69,80906.14,0.0,0.99931,0.0,0.08753]
[1778422767978,43.69,80906.14,0.0,0.99931,0.0,0.08753]
[1778422768063,43.69,80905.8,0.0,0.9993,0.0,0.08759]
[1778422768360,43.69,80905.66,0.0,0.9993,0.0,0.08761]
[1778422772982,43.69,80905.0,0.0,0.9993,0.0,0.08773]
[1778422773060,43.69,80905.0,0.0,0.9993,0.0,0.08773]
[1778422773395,43.69,80905.43,0.0,0.99931,0.0,0.08719]
[1778422782458,43.69,80906.39,0.0,0.99931,0.0,0.08703]
[1778422785028,43.69,80907.28,0.0,0.99931,0.0,0.08687]
[1778422785058,43.69,80909.03,0.0,0.99931,0.0,0.08657]
[1778422785479,43.69,80911.95,0.0,0.99932,0.0,0.08606]
[1778422786784,43.69,80911.95,0.0,0.99932,0.0,0.08606]
[1778422786810,43.69,80911.95,0.0,0.99932,0.0,0.08606]
[1778422786911,43.69,80912.04,0.0,0.99932,0.0,0.08605]
[1778422791870,43.69,80911.89,0.0,0.99932,0.0,0.08607]
[1778422792061,43.69,80912.75,0.0,0.99932,0.0,0.08592]
[1778422798570,43.69,80912.6,0.0,0.99932,0.0,0.08595]
[1778422807633,43.69,80911.9,0.0,0.99932,0.0,0.08607]
[1778422808277,43.69,80911.9,0.0,0.99932,0.0,0.08607]
[1778422808309,43.69,80911.9,0.0,0.99932,0.0,0.08607]
[1778422810540,43.69,80911.79,0.0,0.99932,0.0,0.08609]
[1778422810563,43.69,80911.79,0.0,0.99932,0.0,0.08609]
[1778422810655,43.69,80911.58,0.0,0.99932,0.0,0.08613]
[1778422814260,43.69,80911.54,0.0,0.99932,0.0,0.08613]
[1778422814308,43.69,80911.54,0.0,0.99932,0.0,0.08613]
[1778422814682,43.69,80905.89,0.0,0.99931,0.0,0.08711]
[1778422820007,43.69,80904.77,0.0,0.99931,0.0,0.08731]
[1778422820063,43.69,80904.77,0.0,0.99931,0.0,0.08731]
[1778422820724,43.69,80903.49,0.0,0.99931,0.0,0.08753]
[1778422821080,43.69,80903.49,0.0,0.99931,0.0,0.08753]
[1778422821308,43.69,80903.49,0.0,0.99931,0.0,0.08753]
[1778422826766,43.69,80901.4,0.0,0.9993,0.0,0.0879]
[1778422827076,43.69,80901.4,0.0,0.9993,0.0,0.0879]
[1778422827309,43.69,80901.4,0.0,0.9993,0.0,0.0879]
[1778422827773,43.69,80901.36,0.0,0.9993,0.0,0.08791]
[1778422832012,43.69,80900.61,0.0,0.9993,0.0,0.08804]
[1778422831801,43.69,80900.32,0.0,0.9993,0.0,0.08763]
[1778422840864,43.69,80900.0,0.0,0.9993,0.0,0.08768]
[1778422841871,43.69,80902.39,0.0,0.99931,0.0,0.08726]
[1778422844027,43.69,80902.39,0.0,0.99931,0.0,0.08726]
[1778422844061,43.69,80902.39,0.0,0.99931,0.0,0.08726]
[1778422844061,43.69,80902.39,0.0,0.99931,0.0,0.08726]
[1778422850934,43.69,80901.52,0.0,0.99931,0.0,0.08742]
[1778422855969,43.69,80899.78,0.0,0.9993,0.0,0.08772]
[1778422858990,43.69,80897.3,0.0,0.9993,0.0,0.08816]
[1778422870068,43.69,80896.83,0.0,0.9993,0.0,0.08824]
[1778422883159,43.69,80895.82,0.0,0.9993,0.0,0.08842]
[1778422888194,43.69,80887.41,0.0,0.99928,0.0,0.08992]
[1778422889201,43.69,80884.86,0.0,0.99928,0.0,0.09038]
[1778422894236,43.69,80886.76,0.0,0.99929,0.0,0.08956]
[1778422899272,43.69,80886.55,0.0,0.99929,0.0,0.0896]
[1778422900612,43.69,80886.55,0.0,0.99929,0.0,0.0896]
[1778422903060,43.69,80885.9,0.0,0.99929,0.0,0.08972]
[1778422915385,43.69,80885.38,0.0,0.99928,0.0,0.08981]
[1778422924448,43.69,80885.56,0.0,0.99928,0.0,0.08978]
[1778422929483,43.69,80885.56,0.0,0.99928,0.0,0.08978]
[1778422933182,43.69,80886.33,0.0,0.99929,0.0,0.08964]
[1778422933312,43.69,80886.37,0.0,0.99929,0.0,0.08963]
[1778422933514,43.69,80887.44,0.0,0.99929,0.0,0.08944]
[1778422934243,43.69,80887.44,0.0,0.99929,0.0,0.08944]
[1778422934311,43.69,80887.44,0.0,0.99929,0.0,0.08944]
[1778422937543,43.69,80889.9,0.0,0.99929,0.0,0.089]
[1778422939319,43.69,80891.05,0.0,0.99929,0.0,0.0888]
[1778422939560,43.69,80891.05,0.0,0.99929,0.0,0.0888]
[1778422939661,43.69,80891.3,0.0,0.99929,0.0,0.08876]
[1778422940250,43.69,80891.3,0.0,0.99929,0.0,0.08876]
[1778422940309,43.69,80891.3,0.0,0.99929,0.0,0.08876]
[1778422947613,43.69,80892.66,0.0,0.9993,0.0,0.08851]
[1778422953655,43.69,80894.97,0.0,0.9993,0.0,0.08764]
[1778422956564,43.69,80894.97,0.0,0.9993,0.0,0.08764]
[1778422956811,43.69,80894.97,0.0,0.9993,0.0,0.08764]
[1778422956887,43.69,80895.22,0.0,0.9993,0.0,0.0876]
[1778422957431,43.69,80895.22,0.0,0.9993,0.0,0.0876]
[1778422957561,43.69,80895.22,0.0,0.9993,0.0,0.0876]
[1778422960704,43.69,80892.91,0.0,0.9993,0.0,0.088]
[1778422966746,43.69,80892.84,0.0,0.9993,0.0,0.08802]
[1778422976821,43.69,80892.84,0.0,0.9993,0.0,0.08802]
[1778422979585,43.69,80892.84,0.0,0.9993,0.0,0.08802]
[1778422979813,43.69,80892.84,0.0,0.9993,0.0,0.08802]
[1778422979853,43.69,80892.84,0.0,0.9993,0.0,0.08802]
[1778422980777,43.69,80892.84,0.0,0.9993,0.0,0.08802]
[1778422980809,43.69,80892.84,0.0,0.9993,0.0,0.08802]
[1778422984877,43.69,80895.61,0.0,0.9993,0.0,0.08753]
[1778422989912,43.69,80899.73,0.0,0.99931,0.0,0.08681]
[1778422990919,43.69,80902.9,0.0,0.99931,0.0,0.08626]
[1778422992222,43.69,80902.9,0.0,0.99931,0.0,0.08626]
[1778422992310,43.69,80902.88,0.0,0.99931,0.0,0.08626]
[1778422992933,43.69,80902.9,0.0,0.99931,0.0,0.08626]
[1778422993305,43.69,80902.9,0.0,0.99931,0.0,0.08626]
[1778422993561,43.69,80902.9,0.0,0.99931,0.0,0.08626]
[1778422998975,43.69,80903.13,0.0,0.99932,0.0,0.08622]
[1778423001100,43.69,80903.5,0.0,0.99932,0.0,0.08616]
[1778423001200,43.69,80905.4,0.0,0.99932,0.0,0.08583]
[1778423001313,43.69,80905.4,0.0,0.99932,0.0,0.08583]
[1778423002012,43.69,80905.4,0.0,0.99932,0.0,0.08583]
[1778423002064,43.69,80905.4,0.0,0.99932,0.0,0.08583]
[1778423011059,43.69,80907.83,0.0,0.99933,0.0,0.08496]
[1778423013073,43.69,80912.69,0.0,0.99933,0.0,0.08413]
[1778423015725,43.69,80914.66,0.0,0.99934,0.0,0.0838]
[1778423015816,43.69,80914.66,0.0,0.99934,0.0,0.0838]
[1778423016094,43.69,80915.34,0.0,0.99934,0.0,0.08368]
[1778423016700,43.69,80915.34,0.0,0.99934,0.0,0.08368]
[1778423016825,43.69,80915.34,0.0,0.99934,0.0,0.08368]
[1778423018108,43.69,80913.04,0.0,0.99933,0.0,0.08407]
[1778423023103,43.69,80913.58,0.0,0.99933,0.0,0.08398]
[1778423023202,43.69,80913.29,0.0,0.99933,0.0,0.08403]
[1778423023310,43.69,80913.29,0.0,0.99933,0.0,0.08403]
[1778423024174,43.69,80913.29,0.0,0.99933,0.0,0.08403]
[1778423024310,43.69,80913.29,0.0,0.99933,0.0,0.08403]
[1778423030192,43.69,80913.47,0.0,0.99933,0.0,0.084]
[1778423037241,43.69,80913.58,0.0,0.99933,0.0,0.08398]
[1778423039654,43.69,80913.58,0.0,0.99933,0.0,0.08398]
[1778423039809,43.69,80913.58,0.0,0.99933,0.0,0.08398]
[1778423040700,43.69,80913.58,0.0,0.99933,0.0,0.08398]
[1778423040809,43.69,80913.58,0.0,0.99933,0.0,0.08398]
[1778423040909,43.69,80913.58,0.0,0.99933,0.0,0.08398]
[1778423049897,43.69,80913.59,0.0,0.99933,0.0,0.08398]
[1778423054765,43.69,80913.7,0.0,0.99933,0.0,0.08396]
[1778423054813,43.69,80913.7,0.0,0.99933,0.0,0.08396]
[1778423054904,43.69,80913.7,0.0,0.99933,0.0,0.08396]
[1778423055060,43.69,80913.7,0.0,0.99933,0.0,0.08396]
[1778423055137,43.69,80913.7,0.0,0.99933,0.0,0.08396]
[1778423061409,43.69,80914.24,0.0,0.99934,0.0,0.08387]
[1778423071479,43.69,80914.24,0.0,0.99934,0.0,0.08342]
[1778423075136,43.69,80914.35,0.0,0.99934,0.0,0.08341]
[1778423075244,43.69,80914.35,0.0,0.99934,0.0,0.08341]
[1778423075311,43.69,80914.35,0.0,0.99934,0.0,0.08341]
[1778423075286,43.69,80914.35,0.0,0.99934,0.0,0.08341]
[1778423075399,43.69,80914.35,0.0,0.99934,0.0,0.08341]
[1778423080542,43.69,80914.84,0.0,0.99934,0.0,0.08332]
[1778423082875,43.69,80914.88,0.0,0.99934,0.0,0.08332]
[1778423083064,43.69,80914.88,0.0,0.99934,0.0,0.08332]
[1778423083064,43.69,80914.88,0.0,0.99934,0.0,0.08332]
[1778423083310,43.69,80914.88,0.0,0.99934,0.0,0.08332]
[1778423083156,43.69,80915.52,0.0,0.99934,0.0,0.08321]
[1778423088598,43.69,80915.5,0.0,0.99934,0.0,0.08321]
[1778423094640,43.69,80915.48,0.0,0.99934,0.0,0.08322]
[1778423100682,43.69,80915.44,0.0,0.99934,0.0,0.08322]
[1778423101424,43.69,80915.44,0.0,0.99934,0.0,0.08322]
[1778423101566,43.69,80915.44,0.0,0.99934,0.0,0.08322]
[1778423101659,43.69,80915.44,0.0,0.99934,0.0,0.08322]
[1778423102502,43.69,80915.44,0.0,0.99934,0.0,0.08322]
[1778423102568,43.69,80915.44,0.0,0.99934,0.0,0.08322]
[1778423110753,43.69,80915.51,0.0,0.99934,0.0,0.08321]
[1778423120823,43.69,80915.48,0.0,0.99934,0.0,0.08322]
[1778423129886,43.69,80915.58,0.0,0.99934,0.0,0.0832]
[1778423131900,43.69,80915.51,0.0,0.99934,0.0,0.08277]
[1778423141970,43.69,80915.51,0.0,0.99934,0.0,0.08277]
[1778423153047,43.69,80915.48,0.0,0.99934,0.0,0.08277]
[1778423155237,43.69,80915.44,0.0,0.99934,0.0,0.08278]
[1778423155311,43.69,80915.44,0.0,0.99934,0.0,0.08278]
[1778423155410,43.69,80915.44,0.0,0.99934,0.0,0.08278]
[1778423156156,43.69,80915.44,0.0,0.99934,0.0,0.08278]
[1778423156311,43.69,80915.44,0.0,0.99934,0.0,0.08278]
[1778423166138,43.69,80913.45,0.0,0.99934,0.0,0.08311]
[1778423167209,43.69,80913.45,0.0,0.99934,0.0,0.08311]
[1778423167309,43.69,80913.45,0.0,0.99934,0.0,0.08311]
[1778423167409,43.69,80912.56,0.0,0.99934,0.0,0.08326]
[1778423168322,43.69,80912.56,0.0,0.99934,0.0,0.08326]
[1778423168562,43.69,80912.55,0.0,0.99934,0.0,0.08326]
[1778423174194,43.69,80912.41,0.0,0.99934,0.0,0.08329]
[1778423179229,43.69,80911.35,0.0,0.99934,0.0,0.08346]
[1778423184264,43.69,80910.61,0.0,0.99934,0.0,0.08359]
[1778423187367,43.69,80910.48,0.0,0.99934,0.0,0.08361]
[1778423187398,43.69,80910.48,0.0,0.99934,0.0,0.08361]
[1778423187560,43.69,80910.48,0.0,0.99934,0.0,0.08361]
[1778423188292,43.69,80910.76,0.0,0.99934,0.0,0.08356]
[1778423188572,43.69,80910.76,0.0,0.99934,0.0,0.08356]
[1778423188811,43.69,80910.76,0.0,0.99934,0.0,0.08356]
[1778423191313,43.69,80908.98,0.0,0.99934,0.0,0.08342]
[1778423194334,43.69,80905.36,0.0,0.99933,0.0,0.08403]
[1778423195130,43.69,80905.36,0.0,0.99933,0.0,0.08403]
[1778423195320,43.69,80905.36,0.0,0.99933,0.0,0.08403]
[1778423195341,43.69,80904.23,0.0,0.99933,0.0,0.08422]
[1778423196334,43.69,80904.23,0.0,0.99933,0.0,0.08422]
[1778423196559,43.69,80904.12,0.0,0.99933,0.0,0.08424]
[1778423204406,43.69,80903.84,0.0,0.99933,0.0,0.08429]
[1778423206324,43.69,80903.89,0.0,0.99933,0.0,0.08428]
[1778423206421,43.69,80902.87,0.0,0.99933,0.0,0.08445]
[1778423206561,43.69,80902.87,0.0,0.99933,0.0,0.08445]
[1778423207396,43.69,80902.87,0.0,0.99933,0.0,0.08445]
[1778423207427,43.69,80902.98,0.0,0.99933,0.0,0.08443]
[1778423207561,43.69,80902.98,0.0,0.99933,0.0,0.08443]
[1778423213469,43.69,80901.75,0.0,0.99933,0.0,0.08464]
[1778423214583,43.69,80901.64,0.0,0.99933,0.0,0.08466]
[1778423214813,43.69,80901.64,0.0,0.99933,0.0,0.08466]
[1778423216888,43.69,80901.64,0.0,0.99933,0.0,0.08466]
[1778423217059,43.69,80901.64,0.0,0.99933,0.0,0.08466]
[1778423217498,43.69,80901.6,0.0,0.99933,0.0,0.08467]
[1778423224547,43.69,80900.85,0.0,0.99933,0.0,0.0848]
[1778423230589,43.69,80900.74,0.0,0.99933,0.0,0.08482]
[1778423233515,43.69,80900.74,0.0,0.99933,0.0,0.08482]
[1778423233563,43.69,80900.67,0.0,0.99933,0.0,0.08483]
[1778423240659,43.69,80900.32,0.0,0.99933,0.0,0.08489]
[1778423252744,43.69,80900.57,0.0,0.99933,0.0,0.08439]
[1778423259793,43.69,80900.96,0.0,0.99933,0.0,0.08433]
[1778423269863,43.69,80900.96,0.0,0.99933,0.0,0.08433]
[1778423271916,43.69,80900.96,0.0,0.99933,0.0,0.08433]
[1778423272060,43.69,80900.96,0.0,0.99933,0.0,0.08433]
[1778423272123,43.69,80900.96,0.0,0.99933,0.0,0.08433]
[1778423273141,43.69,80900.96,0.0,0.99933,0.0,0.08433]
[1778423273310,43.69,80900.96,0.0,0.99933,0.0,0.08433]
[1778423286983,43.69,80901.15,0.0,0.99933,0.0,0.08429]
[1778423295040,43.69,80901.19,0.0,0.99933,0.0,0.08429]
[1778423304103,43.69,80901.01,0.0,0.99933,0.0,0.08432]
[1778423309138,43.69,80900.33,0.0,0.99933,0.0,0.08443]
[1778423314173,43.69,80900.2,0.0,0.99933,0.0,0.08401]
[1778423320215,43.69,80900.52,0.0,0.99933,0.0,0.08395]
[1778423326260,43.69,80900.54,0.0,0.99933,0.0,0.08395]
[1778423333306,43.69,80900.5,0.0,0.99933,0.0,0.08396]
[1778423343376,43.69,80900.53,0.0,0.99933,0.0,0.08395]
[1778423343919,43.69,80900.53,0.0,0.99933,0.0,0.08395]
[1778423344061,43.69,80900.53,0.0,0.99933,0.0,0.08395]
[1778423344130,43.69,80900.53,0.0,0.99933,0.0,0.08395]
[1778423345315,43.69,80900.53,0.0,0.99933,0.0,0.08395]
[1778423345561,43.69,80900.53,0.0,0.99933,0.0,0.08395]
[1778423353457,43.69,80900.81,0.0,0.99933,0.0,0.0839]
[1778423358483,43.69,80900.66,0.0,0.99933,0.0,0.08393]
[1778423365532,43.69,80900.67,0.0,0.99933,0.0,0.08393]
[1778423375602,43.69,80900.67,0.0,0.99934,0.0,0.08348]
[1778423385673,43.69,80900.67,0.0,0.99934,0.0,0.08348]
[1778423390707,43.69,80900.36,0.0,0.99934,0.0,0.08353]
[1778423396749,43.69,80901.19,0.0,0.99934,0.0,0.08339]
[1778423397756,43.69,80903.47,0.0,0.99934,0.0,0.08301]
[1778423399015,43.69,80903.47,0.0,0.99934,0.0,0.08301]
[1778423399062,43.69,80903.47,0.0,0.99934,0.0,0.08301]
[1778423399248,43.69,80904.8,0.0,0.99934,0.0,0.08279]
[1778423400440,43.69,80904.8,0.0,0.99934,0.0,0.08279]
[1778423400560,43.69,80904.8,0.0,0.99934,0.0,0.08279]
[1778423402793,43.69,80908.79,0.0,0.99935,0.0,0.08212]
[1778423408835,43.69,80909.86,0.0,0.99935,0.0,0.08194]
[1778423415884,43.69,80910.07,0.0,0.99935,0.0,0.08191]
[1778423416891,43.69,80905.98,0.0,0.99934,0.0,0.08259]
[1778423417809,43.69,80905.98,0.0,0.99934,0.0,0.08259]
[1778423417900,43.69,80901.2,0.0,0.99934,0.0,0.08339]
[1778423419318,43.69,80901.2,0.0,0.99934,0.0,0.08339]
[1778423419562,43.69,80901.2,0.0,0.99934,0.0,0.08339]
[1778423419663,43.69,80904.53,0.0,0.99934,0.0,0.08283]
[1778423425956,43.69,80905.13,0.0,0.99934,0.0,0.08273]
[1778423430990,43.69,80905.27,0.0,0.99934,0.0,0.08271]
[1778423433086,43.69,80905.27,0.0,0.99934,0.0,0.08271]
[1778423433309,43.69,80905.27,0.0,0.99934,0.0,0.08271]
[1778423433315,43.69,80905.27,0.0,0.99935,0.0,0.08226]
[1778423434063,43.69,80905.27,0.0,0.99935,0.0,0.08226]
[1778423434312,43.69,80905.27,0.0,0.99935,0.0,0.08226]
[1778423440054,43.69,80904.52,0.0,0.99935,0.0,0.08239]
[1778423442068,43.69,80903.01,0.0,0.99934,0.0,0.08264]
[1778423443080,43.69,80903.01,0.0,0.99934,0.0,0.08264]
[1778423443310,43.69,80903.01,0.0,0.99934,0.0,0.08264]
[1778423443401,43.69,80903.74,0.0,0.99934,0.0,0.08252]
[1778423444972,43.69,80903.9,0.0,0.99934,0.0,0.08249]
[1778423445060,43.69,80903.9,0.0,0.99934,0.0,0.08249]
[1778423450124,43.69,80903.9,0.0,0.99934,0.0,0.08249]
[1778423456090,43.69,80904.19,0.0,0.99935,0.0,0.08244]
[1778423461201,43.69,80904.1,0.0,0.99934,0.0,0.08246]
[1778423466236,43.69,80904.17,0.0,0.99934,0.0,0.08245]
[1778423472278,43.69,80906.35,0.0,0.99935,0.0,0.08208]
[1778423473340,43.69,80906.35,0.0,0.99935,0.0,0.08208]
[1778423473561,43.69,80906.35,0.0,0.99935,0.0,0.08208]
[1778423473660,43.69,80906.21,0.0,0.99935,0.0,0.08211]
[1778423474982,43.69,80906.66,0.0,0.99935,0.0,0.08203]
[1778423475063,43.69,80906.66,0.0,0.99935,0.0,0.08203]
[1778423480394,43.69,80907.29,0.0,0.99935,0.0,0.08193]
[1778423480563,43.69,80907.29,0.0,0.99935,0.0,0.08193]
[1778423486378,43.69,80907.78,0.0,0.99935,0.0,0.08185]
[1778423496448,43.69,80907.92,0.0,0.99935,0.0,0.08139]
[1778423505511,43.69,80908.64,0.0,0.99935,0.0,0.08127]
[1778423506474,43.69,80908.64,0.0,0.99935,0.0,0.08127]
[1778423506558,43.69,80908.64,0.0,0.99935,0.0,0.08127]
[1778423506697,43.69,80909.18,0.0,0.99936,0.0,0.08118]
[1778423508320,43.69,80909.35,0.0,0.99936,0.0,0.08115]
[1778423508561,43.69,80909.35,0.0,0.99936,0.0,0.08115]
[1778423516588,43.69,80909.75,0.0,0.99936,0.0,0.08108]
[1778423522630,43.69,80909.57,0.0,0.99936,0.0,0.08111]
[1778423532700,43.69,80911.84,0.0,0.99936,0.0,0.08074]
[1778423533394,43.69,80911.84,0.0,0.99936,0.0,0.08074]
[1778423533563,43.69,80911.84,0.0,0.99936,0.0,0.08074]
[1778423533593,43.69,80911.84,0.0,0.99936,0.0,0.08074]
[1778423535721,43.69,80917.76,0.0,0.99937,0.0,0.07978]
[1778423536219,43.69,80917.76,0.0,0.99937,0.0,0.07978]
[1778423536311,43.69,80917.76,0.0,0.99937,0.0,0.07978]
[1778423536728,43.69,80922.43,0.0,0.99937,0.0,0.07902]
[1778423537421,43.69,80922.43,0.0,0.99937,0.0,0.07902]
[1778423537735,43.69,80925.84,0.0,0.99938,0.0,0.07848]
[1778423539749,43.69,80927.22,0.0,0.99938,0.0,0.07826]
[1778423540756,43.69,80928.4,0.0,0.99938,0.0,0.07807]
[1778423541695,43.69,80928.4,0.0,0.99938,0.0,0.07807]
[1778423541809,43.69,80928.4,0.0,0.99938,0.0,0.07807]
[1778423549064,43.69,80928.61,0.0,0.99938,0.0,0.07804]
[1778423549311,43.69,80928.61,0.0,0.99938,0.0,0.07804]
[1778423557875,43.69,80930.42,0.0,0.99939,0.0,0.07733]
[1778423558883,43.69,80933.77,0.0,0.99939,0.0,0.0768]
[1778423560368,43.69,80933.77,0.0,0.99939,0.0,0.0768]
[1778423560565,43.69,80933.77,0.0,0.99939,0.0,0.0768]
[1778423564856,43.69,80933.19,0.0,0.99939,0.0,0.07689]
[1778423568366,43.69,80933.8,0.0,0.99939,0.0,0.0768]
[1778423568564,43.69,80933.8,0.0,0.99939,0.0,0.0768]
[1778423569959,43.69,80935.53,0.0,0.9994,0.0,0.07653]
[1778423570966,43.69,80938.04,0.0,0.9994,0.0,0.07614]
[1778423572686,43.69,80938.04,0.0,0.9994,0.0,0.07614]
[1778423572813,43.69,80938.04,0.0,0.9994,0.0,0.07614]
[1778423572833,43.69,80943.05,0.0,0.99941,0.0,0.07536]
[1778423572980,43.69,80944.79,0.0,0.99941,0.0,0.0751]
[1778423580323,43.69,80944.79,0.0,0.99941,0.0,0.0751]
[1778423580565,43.69,80944.79,0.0,0.99941,0.0,0.0751]
[1778423585064,43.69,80946.12,0.0,0.99941,0.0,0.07489]
[1778423589272,43.69,80945.9,0.0,0.99941,0.0,0.07493]
[1778423589307,43.69,80945.9,0.0,0.99941,0.0,0.07493]
[1778423589477,43.69,80946.16,0.0,0.99941,0.0,0.07489]
[1778423593060,43.69,80946.22,0.0,0.99941,0.0,0.07488]
[1778423593120,43.69,80946.47,0.0,0.99941,0.0,0.07484]
[1778423596183,43.69,80947.37,0.0,0.99941,0.0,0.0747]
[1778423596311,43.69,80947.37,0.0,0.99941,0.0,0.0747]
[1778423597151,43.69,80955.97,0.0,0.99942,0.0,0.0734]
[1778423598158,43.69,80967.57,0.0,0.99944,0.0,0.07168]
[1778423599579,43.69,80967.57,0.0,0.99944,0.0,0.07168]
[1778423599811,43.69,80967.57,0.0,0.99944,0.0,0.07168]
[1778423599842,43.69,80968.38,0.0,0.99944,0.0,0.07156]
[1778423606216,43.69,80968.15,0.0,0.99944,0.0,0.07159]
[1778423607450,43.69,80968.15,0.0,0.99944,0.0,0.07159]
[1778423607560,43.69,80968.15,0.0,0.99944,0.0,0.07159]
[1778423608807,43.69,80968.15,0.0,0.99944,0.0,0.07159]
[1778423608908,43.69,80967.81,0.0,0.99944,0.0,0.07164]
[1778423609060,43.69,80967.81,0.0,0.99944,0.0,0.07164]
[1778423612220,43.69,80967.85,0.0,0.99944,0.0,0.07124]
[1778423622548,43.69,80968.34,0.0,0.99944,0.0,0.07117]
[1778423622559,43.69,80968.34,0.0,0.99944,0.0,0.07117]
[1778423629375,43.69,80969.33,0.0,0.99944,0.0,0.07102]
[1778423637431,43.69,80965.82,0.0,0.99944,0.0,0.07154]
[1778423638793,43.69,80965.82,0.0,0.99944,0.0,0.07154]
[1778423638811,43.69,80965.82,0.0,0.99944,0.0,0.07154]
[1778423638891,43.69,80962.51,0.0,0.99943,0.0,0.07202]
[1778423640729,43.69,80960.78,0.0,0.99943,0.0,0.07228]
[1778423640811,43.69,80960.78,0.0,0.99943,0.0,0.07228]
[1778423640830,43.69,80960.76,0.0,0.99943,0.0,0.07228]
[1778423641459,43.69,80958.55,0.0,0.99943,0.0,0.07261]
[1778423646242,43.69,80958.43,0.0,0.99943,0.0,0.07263]
[1778423646309,43.69,80958.43,0.0,0.99943,0.0,0.07263]
[1778423652536,43.69,80957.74,0.0,0.99943,0.0,0.07273]
[1778423653497,43.69,80957.74,0.0,0.99943,0.0,0.07273]
[1778423653560,43.69,80957.74,0.0,0.99943,0.0,0.07273]
[1778423655231,43.69,80954.48,0.0,0.99942,0.0,0.07322]
[1778423655310,43.69,80954.48,0.0,0.99942,0.0,0.07322]
[1778423655557,43.69,80953.72,0.0,0.99942,0.0,0.07333]
[1778423661599,43.69,80953.39,0.0,0.99942,0.0,0.07338]
[1778423662697,43.69,80953.39,0.0,0.99942,0.0,0.07338]
[1778423662813,43.69,80953.39,0.0,0.99942,0.0,0.07338]
[1778423668648,43.69,80950.17,0.0,0.99942,0.0,0.07387]
[1778423669501,43.69,80950.17,0.0,0.99942,0.0,0.07387]
[1778423669558,43.69,80950.17,0.0,0.99942,0.0,0.07387]
[1778423671213,43.69,80951.09,0.0,0.99942,0.0,0.07373]
[1778423671309,43.69,80951.09,0.0,0.99942,0.0,0.07373]
[1778423671669,43.69,80951.13,0.0,0.99942,0.0,0.07332]
[1778423677711,43.69,80951.09,0.0,0.99942,0.0,0.07333]
[1778423685767,43.69,80950.55,0.0,0.99942,0.0,0.07341]
[1778423688517,43.69,80950.55,0.0,0.99942,0.0,0.07341]
[1778423688560,43.69,80950.55,0.0,0.99942,0.0,0.07341]
[1778423701879,43.69,80949.34,0.0,0.99942,0.0,0.07359]
[1778423702919,43.69,80949.34,0.0,0.99942,0.0,0.07359]
[1778423703062,43.69,80949.34,0.0,0.99942,0.0,0.07359]
[1778423705115,43.69,80949.88,0.0,0.99942,0.0,0.07351]
[1778423705311,43.69,80949.88,0.0,0.99942,0.0,0.07351]
[1778423705907,43.69,80949.78,0.0,0.99942,0.0,0.07352]
[1778423713965,43.69,80949.82,0.0,0.99942,0.0,0.07352]
[1778423719000,43.69,80949.8,0.0,0.99942,0.0,0.07352]
[1778423725067,43.69,80949.76,0.0,0.99942,0.0,0.07353]
[1778423725309,43.69,80949.76,0.0,0.99942,0.0,0.07353]
[1778423725341,43.69,80954.12,0.0,0.99943,0.0,0.07287]
[1778423730081,43.69,80957.04,0.0,0.99943,0.0,0.07244]
[1778423737130,43.69,80957.09,0.0,0.99943,0.0,0.07203]
[1778423738211,43.69,80957.09,0.0,0.99943,0.0,0.07203]
[1778423738310,43.69,80957.09,0.0,0.99943,0.0,0.07203]
[1778423740483,43.69,80957.14,0.0,0.99943,0.0,0.07202]
[1778423740561,43.69,80957.14,0.0,0.99943,0.0,0.07202]
[1778423740661,43.69,80958.01,0.0,0.99943,0.0,0.07189]
[1778423746193,43.69,80958.08,0.0,0.99943,0.0,0.07188]
[1778423751812,43.69,80958.25,0.0,0.99943,0.0,0.07186]
[1778423752062,43.69,80958.25,0.0,0.99943,0.0,0.07186]
[1778423753242,43.69,80955.23,0.0,0.99943,0.0,0.07231]
[1778423758128,43.69,80954.7,0.0,0.99943,0.0,0.07238]
[1778423758310,43.69,80954.7,0.0,0.99943,0.0,0.07238]
[1778423758624,43.69,80954.7,0.0,0.99943,0.0,0.07238]
[1778423758810,43.69,80954.7,0.0,0.99943,0.0,0.07238]
[1778423758886,43.69,80954.34,0.0,0.99943,0.0,0.07244]
[1778423761299,43.69,80951.25,0.0,0.99943,0.0,0.0729]
[1778423768347,43.69,80950.82,0.0,0.99943,0.0,0.07296]
[1778423774497,43.69,80950.82,0.0,0.99943,0.0,0.07296]
[1778423774558,43.69,80950.82,0.0,0.99943,0.0,0.07296]
[1778423781438,43.69,80950.64,0.0,0.99942,0.0,0.07299]
[1778423786473,43.69,80950.44,0.0,0.99942,0.0,0.07302]
[1778423800571,43.69,80949.87,0.0,0.99943,0.0,0.0727]
[1778423802059,43.69,80949.87,0.0,0.99943,0.0,0.0727]
[1778423802310,43.69,80949.45,0.0,0.99943,0.0,0.07277]
[1778423802585,43.69,80945.89,0.0,0.99942,0.0,0.0733]
[1778423804898,43.69,80946.37,0.0,0.99942,0.0,0.07323]
[1778423805060,43.69,80946.37,0.0,0.99942,0.0,0.07323]
[1778423805111,43.69,80946.33,0.0,0.99942,0.0,0.07323]
[1778423809781,43.69,80945.3,0.0,0.99942,0.0,0.07339]
[1778423809808,43.69,80945.3,0.0,0.99942,0.0,0.07339]
[1778423811648,43.69,80941.76,0.0,0.99942,0.0,0.07392]
[1778423816683,43.69,80940.57,0.0,0.99941,0.0,0.0741]
[1778423824739,43.69,80940.71,0.0,0.99942,0.0,0.07408]
[1778423826676,43.69,80940.71,0.0,0.99942,0.0,0.07408]
[1778423826819,43.69,80940.71,0.0,0.99942,0.0,0.07408]
[1778423829774,43.69,80938.21,0.0,0.99941,0.0,0.07446]
[1778423830781,43.69,80930.85,0.0,0.9994,0.0,0.07559]
[1778423831186,43.69,80930.85,0.0,0.9994,0.0,0.07559]
[1778423831310,43.69,80930.85,0.0,0.9994,0.0,0.07559]
[1778423831788,43.69,80931.04,0.0,0.9994,0.0,0.07556]
[1778423836823,43.69,80929.14,0.0,0.9994,0.0,0.07586]
[1778423841858,43.69,80929.9,0.0,0.9994,0.0,0.07574]
[1778423846115,43.69,80932.95,0.0,0.9994,0.0,0.07527]
[1778423847063,43.69,80932.95,0.0,0.9994,0.0,0.07527]
[1778423851928,43.69,80931.35,0.0,0.99941,0.0,0.0751]
[1778423856965,43.69,80930.83,0.0,0.99941,0.0,0.07518]
[1778423858907,43.69,80931.0,0.0,0.99941,0.0,0.07516]
[1778423859058,43.69,80931.0,0.0,0.99941,0.0,0.07516]
[1778423859115,43.69,80931.0,0.0,0.99941,0.0,0.07516]
[1778423859630,43.69,80931.0,0.0,0.99941,0.0,0.07516]
[1778423859809,43.69,80931.0,0.0,0.99941,0.0,0.07516]
[1778423871064,43.69,80931.07,0.0,0.99941,0.0,0.07514]
[1778423877411,43.69,80932.54,0.0,0.99941,0.0,0.07492]
[1778423877561,43.69,80932.54,0.0,0.99941,0.0,0.07492]
[1778423877973,43.69,80932.54,0.0,0.99941,0.0,0.07492]
[1778423878061,43.69,80932.54,0.0,0.99941,0.0,0.07492]
[1778423878074,43.69,80932.54,0.0,0.99941,0.0,0.07492]
[1778423883149,43.69,80931.82,0.0,0.99941,0.0,0.07503]
[1778423887412,43.69,80931.09,0.0,0.99941,0.0,0.07514]
[1778423887561,43.69,80931.09,0.0,0.99941,0.0,0.07514]
[1778423887751,43.69,80931.09,0.0,0.99941,0.0,0.07514]
[1778423887815,43.69,80931.09,0.0,0.99941,0.0,0.07514]
[1778423888184,43.69,80931.27,0.0,0.99941,0.0,0.07511]
[1778423894226,43.69,80932.07,0.0,0.99941,0.0,0.07499]
[1778423897134,43.69,80932.03,0.0,0.99941,0.0,0.075]
[1778423897309,43.69,80932.03,0.0,0.99941,0.0,0.075]
[1778423897580,43.69,80932.03,0.0,0.99941,0.0,0.075]
[1778423897811,43.69,80932.03,0.0,0.99941,0.0,0.075]
[1778423897829,43.69,80932.03,0.0,0.99941,0.0,0.075]
[1778423904296,43.69,80931.31,0.0,0.99941,0.0,0.07511]
[1778423907193,43.69,80931.31,0.0,0.99941,0.0,0.07511]
[1778423907311,43.69,80931.31,0.0,0.99941,0.0,0.07511]
[1778423907491,43.69,80931.31,0.0,0.99941,0.0,0.07511]
[1778423907561,43.69,80931.31,0.0,0.99941,0.0,0.07511]
[1778423907660,43.69,80931.31,0.0,0.99941,0.0,0.07511]
[1778423914366,43.69,80932.04,0.0,0.99941,0.0,0.07458]
[1778423917247,43.69,80932.03,0.0,0.99941,0.0,0.07459]
[1778423917311,43.69,80932.03,0.0,0.99941,0.0,0.07459]
[1778423917593,43.69,80932.03,0.0,0.99941,0.0,0.07459]
[1778423917811,43.69,80932.03,0.0,0.99941,0.0,0.07459]
[1778423917912,43.69,80932.03,0.0,0.99941,0.0,0.07459]
[1778423924436,43.69,80931.45,0.0,0.99941,0.0,0.07467]
[1778423927070,43.69,80931.2,0.0,0.99941,0.0,0.07471]
[1778423927163,43.69,80931.28,0.0,0.99941,0.0,0.0747]
[1778423927314,43.69,80931.28,0.0,0.99941,0.0,0.0747]
[1778423927450,43.69,80931.28,0.0,0.99941,0.0,0.0747]
[1778423927564,43.69,80931.28,0.0,0.99941,0.0,0.0747]
[1778423933783,43.69,80932.71,0.0,0.99941,0.0,0.07448]
[1778423933816,43.69,80932.71,0.0,0.99941,0.0,0.07448]
[1778423935100,43.69,80932.74,0.0,0.99941,0.0,0.07448]
[1778423935165,43.69,80936.61,0.0,0.99942,0.0,0.07389]
[1778423935309,43.69,80936.61,0.0,0.99942,0.0,0.07389]
[1778423935513,43.69,80939.93,0.0,0.99942,0.0,0.07339]
[1778423940548,43.69,80940.16,0.0,0.99942,0.0,0.07335]
[1778423945583,43.69,80939.81,0.0,0.99942,0.0,0.07341]
[1778423950618,43.69,80940.29,0.0,0.99942,0.0,0.07333]
[1778423955653,43.69,80941.95,0.0,0.99942,0.0,0.07308]
[1778423958137,43.69,80941.95,0.0,0.99942,0.0,0.07308]
[1778423958308,43.69,80941.95,0.0,0.99942,0.0,0.07308]
[1778423964716,43.69,80941.73,0.0,0.99942,0.0,0.07312]
[1778423970758,43.69,80941.95,0.0,0.99942,0.0,0.07308]
[1778423971765,43.69,80942.15,0.0,0.99943,0.0,0.07265]
[1778423978814,43.69,80941.7,0.0,0.99943,0.0,0.07272]
[1778423984856,43.69,80942.17,0.0,0.99943,0.0,0.07265]
[1778423987474,43.69,80942.17,0.0,0.99943,0.0,0.07265]
[1778423987562,43.69,80942.17,0.0,0.99943,0.0,0.07265]
[1778423987923,43.69,80942.17,0.0,0.99943,0.0,0.07265]
[1778423988061,43.69,80942.17,0.0,0.99943,0.0,0.07265]
[1778423988162,43.69,80942.17,0.0,0.99943,0.0,0.07265]
[1778423994928,43.69,80941.55,0.0,0.99943,0.0,0.07274]
[1778423996448,43.69,80941.59,0.0,0.99943,0.0,0.07273]
[1778423996562,43.69,80941.59,0.0,0.99943,0.0,0.07273]
[1778423997027,43.69,80941.59,0.0,0.99943,0.0,0.07273]
[1778423997064,43.69,80941.59,0.0,0.99943,0.0,0.07273]
[1778423997129,43.69,80941.59,0.0,0.99943,0.0,0.07273]
[1778424004998,43.69,80942.31,0.0,0.99943,0.0,0.07263]
[1778424007210,43.69,80942.31,0.0,0.99943,0.0,0.07263]
[1778424007318,43.69,80942.31,0.0,0.99943,0.0,0.07263]
[1778424007309,43.69,80942.24,0.0,0.99943,0.0,0.07264]
[1778424007563,43.69,80942.24,0.0,0.99943,0.0,0.07264]
[1778424007811,43.69,80942.24,0.0,0.99943,0.0,0.07264]
[1778424015068,43.69,80941.48,0.0,0.99943,0.0,0.07275]
[1778424016824,43.69,80941.18,0.0,0.99943,0.0,0.0728]
[1778424017066,43.69,80941.18,0.0,0.99943,0.0,0.0728]
[1778424017082,43.69,80941.18,0.0,0.99943,0.0,0.0728]
[1778424017563,43.69,80941.18,0.0,0.99943,0.0,0.0728]
[1778424023124,43.69,80940.38,0.0,0.99942,0.0,0.07292]
[1778424026557,43.69,80941.11,0.0,0.99943,0.0,0.07281]
[1778424026811,43.69,80941.11,0.0,0.99943,0.0,0.07281]
[1778424027158,43.69,80941.11,0.0,0.99943,0.0,0.07281]
[1778424027313,43.69,80941.11,0.0,0.99943,0.0,0.07281]
[1778424027173,43.69,80941.14,0.0,0.99943,0.0,0.0728]
[1778424032187,43.69,80941.04,0.0,0.99943,0.0,0.07241]
[1778424033194,43.69,80943.84,0.0,0.99943,0.0,0.072]
[1778424034201,43.69,80948.56,0.0,0.99944,0.0,0.0713]
[1778424035929,43.69,80949.29,0.0,0.99944,0.0,0.0712]
[1778424036062,43.69,80949.29,0.0,0.99944,0.0,0.0712]
[1778424036161,43.69,80949.29,0.0,0.99944,0.0,0.0712]
[1778424036414,43.69,80949.29,0.0,0.99944,0.0,0.0712]
[1778424036560,43.69,80949.29,0.0,0.99944,0.0,0.0712]
[1778424041932,43.69,80949.32,0.0,0.99944,0.0,0.07119]
[1778424042259,43.69,80956.32,0.0,0.99945,0.0,0.07017]
[1778424043264,43.69,80963.95,0.0,0.99946,0.0,0.06908]
[1778424044272,43.69,80967.09,0.0,0.99946,0.0,0.06863]
[1778424045665,43.69,80968.11,0.0,0.99946,0.0,0.06848]
[1778424046285,43.69,80966.4,0.0,0.99946,0.0,0.06873]
[1778424049306,43.69,80962.62,0.0,0.99946,0.0,0.06927]
[1778424050313,43.69,80960.58,0.0,0.99945,0.0,0.06956]
[1778424054341,43.69,80957.89,0.0,0.99945,0.0,0.06994]
[1778424055348,43.69,80950.46,0.0,0.99944,0.0,0.07102]
[1778424056355,43.69,80948.3,0.0,0.99944,0.0,0.07134]
[1778424057835,43.69,80947.56,0.0,0.99944,0.0,0.07145]
[1778424058065,43.69,80947.56,0.0,0.99944,0.0,0.07145]
[1778424058369,43.69,80947.5,0.0,0.99944,0.0,0.07146]
[1778424058554,43.69,80947.5,0.0,0.99944,0.0,0.07146]
[1778424058810,43.69,80947.5,0.0,0.99944,0.0,0.07146]
[1778424069446,43.69,80948.05,0.0,0.99944,0.0,0.07138]
[1778424074481,43.69,80947.25,0.0,0.99944,0.0,0.0715]
[1778424078511,43.69,80942.01,0.0,0.99943,0.0,0.07227]
[1778424079518,43.69,80937.52,0.0,0.99942,0.0,0.07294]
[1778424080526,43.69,80930.86,0.0,0.99941,0.0,0.07395]
[1778424082957,43.69,80929.22,0.0,0.99941,0.0,0.07419]
[1778424083062,43.69,80929.22,0.0,0.99941,0.0,0.07419]
[1778424083105,43.69,80929.18,0.0,0.99941,0.0,0.0742]
[1778424083478,43.69,80929.18,0.0,0.99941,0.0,0.0742]
[1778424083560,43.69,80929.18,0.0,0.99941,0.0,0.0742]
[1778424085560,43.69,80925.38,0.0,0.99941,0.0,0.07478]
[1778424092609,43.69,80926.34,0.0,0.99941,0.0,0.07422]
[1778424096637,43.69,80929.73,0.0,0.99942,0.0,0.07371]
[1778424098651,43.69,80932.75,0.0,0.99942,0.0,0.07325]
[1778424099427,43.69,80932.75,0.0,0.99942,0.0,0.07325]
[1778424099561,43.69,80932.75,0.0,0.99942,0.0,0.07325]
[1778424100335,43.69,80932.75,0.0,0.99942,0.0,0.07325]
[1778424099661,43.69,80932.64,0.0,0.99942,0.0,0.07327]
[1778424100565,43.69,80932.64,0.0,0.99942,0.0,0.07327]
[1778424101814,43.69,80933.25,0.0,0.99942,0.0,0.07318]
[1778424101840,43.69,80933.21,0.0,0.99942,0.0,0.07318]
[1778424108724,43.69,80932.57,0.0,0.99942,0.0,0.07328]
[1778424110567,43.69,80932.57,0.0,0.99942,0.0,0.07328]
[1778424110810,43.69,80932.57,0.0,0.99942,0.0,0.07328]
[1778424111352,43.69,80932.57,0.0,0.99942,0.0,0.07328]
[1778424111409,43.69,80932.57,0.0,0.99942,0.0,0.07328]
[1778424111561,43.69,80932.57,0.0,0.99942,0.0,0.07328]
[1778424117787,43.69,80932.93,0.0,0.99942,0.0,0.07323]
[1778424119801,43.69,80927.86,0.0,0.99941,0.0,0.07399]
[1778424121532,43.69,80928.52,0.0,0.99942,0.0,0.07389]
[1778424121560,43.69,80928.52,0.0,0.99942,0.0,0.07389]
[1778424122393,43.69,80928.52,0.0,0.99942,0.0,0.07389]
[1778424121815,43.69,80928.91,0.0,0.99942,0.0,0.07383]
[1778424122561,43.69,80928.91,0.0,0.99942,0.0,0.07383]
[1778424127857,43.69,80928.77,0.0,0.99942,0.0,0.07385]
[1778424130492,43.69,80928.67,0.0,0.99942,0.0,0.07387]
[1778424130559,43.69,80928.67,0.0,0.99942,0.0,0.07387]
[1778424130907,43.69,80928.67,0.0,0.99942,0.0,0.07387]
[1778424131060,43.69,80928.67,0.0,0.99942,0.0,0.07387]
[1778424131161,43.69,80928.67,0.0,0.99942,0.0,0.07387]
[1778424134970,43.69,80927.65,0.0,0.99941,0.0,0.07402]
[1778424135061,43.69,80927.65,0.0,0.99941,0.0,0.07402]
[1778424135638,43.69,80926.04,0.0,0.99941,0.0,0.07427]
[1778424135811,43.69,80926.04,0.0,0.99941,0.0,0.07427]
[1778424135913,43.69,80926.6,0.0,0.99941,0.0,0.07418]
[1778424136920,43.69,80928.64,0.0,0.99942,0.0,0.07387]
[1778424141955,43.69,80929.21,0.0,0.99942,0.0,0.07379]
[1778424147127,43.69,80930.13,0.0,0.99942,0.0,0.07365]
[1778424147311,43.69,80930.13,0.0,0.99942,0.0,0.07365]
[1778424149004,43.69,80922.7,0.0,0.99941,0.0,0.07478]
[1778424152025,43.69,80922.85,0.0,0.99941,0.0,0.07435]
[1778424153032,43.69,80920.12,0.0,0.99941,0.0,0.07476]
[1778424154080,43.69,80920.12,0.0,0.99941,0.0,0.07476]
[1778424154310,43.69,80920.12,0.0,0.99941,0.0,0.07476]
[1778424154410,43.69,80918.7,0.0,0.99941,0.0,0.07498]
[1778424155046,43.69,80916.84,0.0,0.9994,0.0,0.07527]
[1778424155699,43.69,80916.84,0.0,0.9994,0.0,0.07527]
[1778424155814,43.69,80916.84,0.0,0.9994,0.0,0.07527]
[1778424161088,43.69,80916.31,0.0,0.9994,0.0,0.07535]
[1778424164245,43.69,80916.21,0.0,0.9994,0.0,0.07537]
[1778424164310,43.69,80916.21,0.0,0.9994,0.0,0.07537]
[1778424164409,43.69,80916.03,0.0,0.9994,0.0,0.07539]
[1778424165192,43.69,80916.03,0.0,0.9994,0.0,0.07539]
[1778424165313,43.69,80916.03,0.0,0.9994,0.0,0.07539]
[1778424174179,43.69,80915.35,0.0,0.9994,0.0,0.0755]
[1778424181228,43.69,80915.56,0.0,0.9994,0.0,0.07547]
[1778424183218,43.69,80915.56,0.0,0.9994,0.0,0.07547]
[1778424183310,43.69,80915.56,0.0,0.9994,0.0,0.07547]
[1778424183316,43.69,80915.52,0.0,0.9994,0.0,0.07547]
[1778424184406,43.69,80915.52,0.0,0.9994,0.0,0.07547]
[1778424184561,43.69,80916.63,0.0,0.9994,0.0,0.0753]
[1778424191298,43.69,80918.59,0.0,0.99941,0.0,0.075]
[1778424196333,43.69,80918.25,0.0,0.9994,0.0,0.07505]
[1778424196823,43.69,80918.25,0.0,0.9994,0.0,0.07505]
[1778424197066,43.69,80918.25,0.0,0.9994,0.0,0.07505]
[1778424197164,43.69,80918.25,0.0,0.9994,0.0,0.07505]
[1778424197899,43.69,80918.25,0.0,0.9994,0.0,0.07505]
[1778424198060,43.69,80918.25,0.0,0.9994,0.0,0.07505]
[1778424204055,43.69,80918.84,0.0,0.99941,0.0,0.07496]
[1778424204312,43.69,80918.84,0.0,0.99941,0.0,0.07496]
[1778424204523,43.69,80918.84,0.0,0.99941,0.0,0.07496]
[1778424204559,43.69,80919.81,0.0,0.99941,0.0,0.07481]
[1778424205396,43.69,80919.84,0.0,0.99941,0.0,0.07481]
[1778424210431,43.69,80918.24,0.0,0.9994,0.0,0.07505]
[1778424211438,43.69,80917.86,0.0,0.99941,0.0,0.0747]
[1778424212515,43.69,80917.86,0.0,0.99941,0.0,0.0747]
[1778424212559,43.69,80917.11,0.0,0.99941,0.0,0.07481]
[1778424214459,43.69,80914.59,0.0,0.9994,0.0,0.0752]
[1778424216473,43.69,80912.77,0.0,0.9994,0.0,0.07548]
[1778424222515,43.69,80912.48,0.0,0.9994,0.0,0.07553]
[1778424225173,43.69,80913.29,0.0,0.9994,0.0,0.0754]
[1778424225309,43.69,80913.29,0.0,0.9994,0.0,0.0754]
[1778424225536,43.69,80913.3,0.0,0.9994,0.0,0.0754]
[1778424226276,43.69,80913.3,0.0,0.9994,0.0,0.0754]
[1778424226309,43.69,80913.3,0.0,0.9994,0.0,0.0754]
[1778424228558,43.69,80909.25,0.0,0.9994,0.0,0.07603]
[1778424229565,43.69,80907.6,0.0,0.99939,0.0,0.07629]
[1778424230250,43.69,80907.6,0.0,0.99939,0.0,0.07629]
[1778424230309,43.69,80907.6,0.0,0.99939,0.0,0.07629]
[1778424230572,43.69,80903.48,0.0,0.99939,0.0,0.07693]
[1778424230891,43.69,80903.48,0.0,0.99939,0.0,0.07693]
[1778424231061,43.69,80903.48,0.0,0.99939,0.0,0.07693]
[1778424231579,43.69,80900.17,0.0,0.99938,0.0,0.07746]
[1778424234600,43.69,80897.68,0.0,0.99938,0.0,0.07785]
[1778424236324,43.69,80897.68,0.0,0.99938,0.0,0.07785]
[1778424236564,43.69,80897.68,0.0,0.99938,0.0,0.07785]
[1778424239176,43.69,80896.31,0.0,0.99938,0.0,0.07807]
[1778424239309,43.69,80896.31,0.0,0.99938,0.0,0.07807]
[1778424239410,43.69,80895.65,0.0,0.99938,0.0,0.07818]
[1778424244673,43.69,80896.0,0.0,0.99938,0.0,0.07812]
[1778424246774,43.69,80895.97,0.0,0.99938,0.0,0.07812]
[1778424246810,43.69,80895.97,0.0,0.99938,0.0,0.07812]
[1778424252739,43.69,80896.69,0.0,0.99938,0.0,0.07801]
[1778424255283,43.69,80896.72,0.0,0.99938,0.0,0.078]
[1778424255310,43.69,80896.72,0.0,0.99938,0.0,0.078]
[1778424255574,43.69,80893.95,0.0,0.99938,0.0,0.07845]
[1778424256583,43.69,80893.95,0.0,0.99938,0.0,0.07845]
[1778424256810,43.69,80894.78,0.0,0.99938,0.0,0.07832]
[1778424259806,43.69,80883.1,0.0,0.99936,0.0,0.08021]
[1778424261581,43.69,80883.1,0.0,0.99936,0.0,0.08021]
[1778424260797,43.69,80881.12,0.0,0.99936,0.0,0.08053]
[1778424261804,43.69,80879.65,0.0,0.99935,0.0,0.08077]
[1778424263207,43.69,80879.65,0.0,0.99935,0.0,0.08077]
[1778424263543,43.69,80879.65,0.0,0.99935,0.0,0.08077]
[1778424263807,43.69,80880.02,0.0,0.99936,0.0,0.08071]
[1778424263818,43.69,80880.66,0.0,0.99936,0.0,0.08061]
[1778424274897,43.69,80880.57,0.0,0.99936,0.0,0.08018]
[1778424276911,43.69,80882.28,0.0,0.99936,0.0,0.0799]
[1778424277918,43.69,80886.88,0.0,0.99937,0.0,0.07916]
[1778424279143,43.69,80886.88,0.0,0.99937,0.0,0.07916]
[1778424279309,43.69,80886.88,0.0,0.99937,0.0,0.07916]
[1778424279409,43.69,80888.44,0.0,0.99937,0.0,0.0789]
[1778424280381,43.69,80888.44,0.0,0.99937,0.0,0.0789]
[1778424280560,43.69,80888.44,0.0,0.99937,0.0,0.0789]
[1778424285240,43.69,80889.0,0.0,0.99937,0.0,0.07881]
[1778424285310,43.69,80889.0,0.0,0.99937,0.0,0.07881]
[1778424285436,43.69,80890.33,0.0,0.99937,0.0,0.0786]
[1778424286135,43.69,80890.33,0.0,0.99937,0.0,0.0786]
[1778424286313,43.69,80890.33,0.0,0.99937,0.0,0.0786]
[1778424294767,43.69,80890.37,0.0,0.99937,0.0,0.07859]
[1778424294807,43.69,80890.37,0.0,0.99937,0.0,0.07859]
[1778424295037,43.69,80889.03,0.0,0.99937,0.0,0.07881]
[1778424296866,43.69,80889.03,0.0,0.99937,0.0,0.07881]
[1778424297061,43.69,80889.03,0.0,0.99937,0.0,0.07881]
[1778424303093,43.69,80888.32,0.0,0.99937,0.0,0.07892]
[1778424305107,43.69,80889.53,0.0,0.99937,0.0,0.07873]
[1778424305766,43.69,80889.53,0.0,0.99937,0.0,0.07873]
[1778424305809,43.69,80889.53,0.0,0.99937,0.0,0.07873]
[1778424314170,43.69,80888.85,0.0,0.99937,0.0,0.07884]
[1778424316086,43.69,80888.85,0.0,0.99937,0.0,0.07884]
[1778424316310,43.69,80888.85,0.0,0.99937,0.0,0.07884]
[1778424322226,43.69,80888.85,0.0,0.99937,0.0,0.07884]
[1778424326518,43.69,80893.5,0.0,0.99938,0.0,0.07809]
[1778424327288,43.69,80893.5,0.0,0.99938,0.0,0.07809]
[1778424327311,43.69,80893.5,0.0,0.99938,0.0,0.07809]
[1778424327364,43.69,80895.69,0.0,0.99938,0.0,0.07774]
[1778424333199,43.69,80896.34,0.0,0.99939,0.0,0.07721]
[1778424333311,43.69,80896.34,0.0,0.99939,0.0,0.07721]
[1778424342366,43.69,80896.66,0.0,0.99939,0.0,0.07716]
[1778424343560,43.69,80896.66,0.0,0.99939,0.0,0.07716]
[1778424343578,43.69,80896.66,0.0,0.99939,0.0,0.07716]
[1778424344362,43.69,80896.66,0.0,0.99939,0.0,0.07716]
[1778424344560,43.69,80896.66,0.0,0.99939,0.0,0.07716]
[1778424355457,43.69,80897.03,0.0,0.99939,0.0,0.0771]
[1778424359485,43.69,80892.01,0.0,0.99938,0.0,0.0779]
[1778424360373,43.69,80892.01,0.0,0.99938,0.0,0.0779]
[1778424360565,43.69,80892.01,0.0,0.99938,0.0,0.0779]
[1778424360642,43.69,80886.99,0.0,0.99937,0.0,0.0787]
[1778424362515,43.69,80886.37,0.0,0.99937,0.0,0.0788]
[1778424362560,43.69,80886.37,0.0,0.99937,0.0,0.0788]
[1778424362661,43.69,80886.34,0.0,0.99937,0.0,0.07881]
[1778424369555,43.69,80885.71,0.0,0.99937,0.0,0.07891]
[1778424371394,43.69,80885.53,0.0,0.99937,0.0,0.07894]
[1778424371562,43.69,80885.53,0.0,0.99937,0.0,0.07894]
[1778424379100,43.69,80883.55,0.0,0.99937,0.0,0.07926]
[1778424379309,43.69,80883.55,0.0,0.99937,0.0,0.07926]
[1778424381083,43.69,80882.92,0.0,0.99937,0.0,0.07936]
[1778424381312,43.69,80882.92,0.0,0.99937,0.0,0.07936]
[1778424381639,43.69,80882.61,0.0,0.99937,0.0,0.07941]
[1778424386674,43.69,80882.86,0.0,0.99937,0.0,0.07937]
[1778424391709,43.69,80882.34,0.0,0.99937,0.0,0.07902]
[1778424393344,43.69,80882.78,0.0,0.99937,0.0,0.07895]
[1778424393560,43.69,80882.78,0.0,0.99937,0.0,0.07895]
[1778424398758,43.69,80882.56,0.0,0.99937,0.0,0.07899]
[1778424405807,43.69,80881.95,0.0,0.99937,0.0,0.07909]
[1778424409501,43.69,80881.99,0.0,0.99937,0.0,0.07908]
[1778424409561,43.69,80881.99,0.0,0.99937,0.0,0.07908]
[1778424411102,43.69,80881.1,0.0,0.99937,0.0,0.07922]
[1778424411309,43.69,80881.1,0.0,0.99937,0.0,0.07922]
[1778424411382,43.69,80877.88,0.0,0.99936,0.0,0.07975]
[1778424415682,43.69,80875.88,0.0,0.99936,0.0,0.08007]
[1778424415809,43.69,80874.15,0.0,0.99936,0.0,0.08036]
[1778424415878,43.69,80870.75,0.0,0.99935,0.0,0.08092]
[1778424417892,43.69,80867.43,0.0,0.99935,0.0,0.08147]
[1778424419531,43.69,80867.43,0.0,0.99935,0.0,0.08147]
[1778424419564,43.69,80867.43,0.0,0.99935,0.0,0.08147]
[1778424419632,43.69,80865.04,0.0,0.99934,0.0,0.08187]
[1778424424942,43.69,80861.89,0.0,0.99934,0.0,0.08239]
[1778424426353,43.69,80861.89,0.0,0.99934,0.0,0.08239]
[1778424426560,43.69,80861.89,0.0,0.99934,0.0,0.08239]
[1778424426607,43.69,80855.85,0.0,0.99933,0.0,0.08341]
[1778424429977,43.69,80854.5,0.0,0.99933,0.0,0.08364]
[1778424430992,43.69,80843.42,0.0,0.99931,0.0,0.08555]
[1778424431997,43.69,80834.09,0.0,0.9993,0.0,0.08718]
[1778424433004,43.69,80832.63,0.0,0.9993,0.0,0.08744]
[1778424435068,43.69,80833.81,0.0,0.9993,0.0,0.08723]
[1778424435311,43.69,80833.81,0.0,0.9993,0.0,0.08723]
[1778424437036,43.69,80830.6,0.0,0.99929,0.0,0.0878]
[1778424438043,43.69,80827.18,0.0,0.99929,0.0,0.08841]
[1778424440828,43.69,80826.0,0.0,0.99928,0.0,0.08862]
[1778424441078,43.69,80826.0,0.0,0.99928,0.0,0.08862]
[1778424441179,43.69,80826.13,0.0,0.99929,0.0,0.0886]
[1778424442072,43.69,80819.82,0.0,0.99928,0.0,0.08974]
[1778424443079,43.69,80816.75,0.0,0.99927,0.0,0.0903]
[1778424444012,43.69,80816.75,0.0,0.99927,0.0,0.0903]
[1778424444064,43.69,80816.75,0.0,0.99927,0.0,0.0903]
[1778424445093,43.69,80820.69,0.0,0.99928,0.0,0.08958]
[1778424446100,43.69,80823.17,0.0,0.99928,0.0,0.08913]
[1778424447708,43.69,80823.17,0.0,0.99928,0.0,0.08913]
[1778424447811,43.69,80823.17,0.0,0.99928,0.0,0.08913]
[1778424448114,43.69,80826.63,0.0,0.99929,0.0,0.08851]
[1778424449149,43.69,80826.63,0.0,0.99929,0.0,0.08851]
[1778424449311,43.69,80826.63,0.0,0.99929,0.0,0.08851]
[1778424449321,43.69,80826.45,0.0,0.99929,0.0,0.08854]
[1778424451135,43.69,80826.72,0.0,0.99929,0.0,0.08802]
[1778424452643,43.69,80826.72,0.0,0.99929,0.0,0.08802]
[1778424452811,43.69,80826.72,0.0,0.99929,0.0,0.08802]
[1778424453149,43.69,80829.44,0.0,0.99929,0.0,0.08754]
[1778424454156,43.69,80836.03,0.0,0.9993,0.0,0.08637]
[1778424456301,43.69,80836.26,0.0,0.9993,0.0,0.08633]
[1778424456307,43.69,80836.26,0.0,0.9993,0.0,0.08633]
[1778424456722,43.69,80836.26,0.0,0.9993,0.0,0.08633]
[1778424456812,43.69,80836.26,0.0,0.9993,0.0,0.08633]
[1778424456801,43.69,80833.09,0.0,0.9993,0.0,0.08689]
[1778424460415,43.69,80831.26,0.0,0.9993,0.0,0.08721]
[1778424460562,43.69,80831.26,0.0,0.9993,0.0,0.08721]
[1778424469445,43.69,80830.32,0.0,0.9993,0.0,0.08738]
[1778424469887,43.69,80830.1,0.0,0.9993,0.0,0.08742]
[1778424470059,43.69,80830.1,0.0,0.9993,0.0,0.08742]
[1778424472674,43.69,80829.6,0.0,0.99929,0.0,0.08751]
[1778424472810,43.69,80829.6,0.0,0.99929,0.0,0.08751]
[1778424472773,43.69,80829.42,0.0,0.99929,0.0,0.08754]
[1778424475309,43.69,80826.88,0.0,0.99929,0.0,0.08799]
[1778424476283,43.69,80826.88,0.0,0.99929,0.0,0.08799]
[1778424476315,43.69,80826.88,0.0,0.99929,0.0,0.08799]
[1778424478330,43.69,80821.63,0.0,0.99928,0.0,0.08893]
[1778424479955,43.69,80820.57,0.0,0.99928,0.0,0.08912]
[1778424480914,43.69,80819.7,0.0,0.99928,0.0,0.08928]
[1778424481066,43.69,80819.7,0.0,0.99928,0.0,0.08928]
[1778424481351,43.69,80818.28,0.0,0.99928,0.0,0.08954]
[1778424486386,43.69,80817.8,0.0,0.99928,0.0,0.08962]
[1778424491421,43.69,80816.64,0.0,0.99927,0.0,0.08983]
[1778424492428,43.69,80814.03,0.0,0.99927,0.0,0.09031]
[1778424497463,43.69,80809.45,0.0,0.99926,0.0,0.09115]
[1778424502498,43.69,80808.3,0.0,0.99926,0.0,0.09136]
[1778424507533,43.69,80814.96,0.0,0.99927,0.0,0.09014]
[1778424508540,43.69,80817.39,0.0,0.99928,0.0,0.0897]
[1778424510942,43.69,80817.94,0.0,0.99928,0.0,0.0896]
[1778424511063,43.69,80817.94,0.0,0.99928,0.0,0.0896]
[1778424511561,43.69,80818.41,0.0,0.99928,0.0,0.08903]
[1778424512568,43.69,80820.83,0.0,0.99928,0.0,0.0886]
[1778424517603,43.69,80821.24,0.0,0.99929,0.0,0.08852]
[1778424522638,43.69,80821.22,0.0,0.99928,0.0,0.08853]
[1778424524652,43.69,80824.83,0.0,0.99929,0.0,0.08788]
[1778424528680,43.69,80827.34,0.0,0.99929,0.0,0.08744]
[1778424529687,43.69,80830.2,0.0,0.9993,0.0,0.08693]
[1778424532708,43.69,80832.91,0.0,0.9993,0.0,0.08645]
[1778424539758,43.69,80831.29,0.0,0.9993,0.0,0.08674]
[1778424543786,43.69,80829.09,0.0,0.9993,0.0,0.08713]
[1778424548822,43.69,80828.92,0.0,0.9993,0.0,0.08716]
[1778424553857,43.69,80828.57,0.0,0.9993,0.0,0.08722]
[1778424557885,43.69,80826.25,0.0,0.99929,0.0,0.08763]
[1778424562920,43.69,80825.53,0.0,0.99929,0.0,0.08776]
[1778424568962,43.69,80826.03,0.0,0.99929,0.0,0.08767]
[1778424571983,43.69,80825.99,0.0,0.9993,0.0,0.0872]
[1778424577018,43.69,80827.06,0.0,0.9993,0.0,0.08701]
[1778424580039,43.69,80823.23,0.0,0.99929,0.0,0.08769]
[1778424581046,43.69,80819.37,0.0,0.99929,0.0,0.08838]
[1778424584067,43.69,80823.4,0.0,0.99929,0.0,0.08766]
[1778424589103,43.69,80823.32,0.0,0.99929,0.0,0.08768]
[1778424594138,43.69,80823.0,0.0,0.99929,0.0,0.08774]
[1778424600180,43.69,80825.04,0.0,0.99929,0.0,0.08737]
[1778424605215,43.69,80826.66,0.0,0.9993,0.0,0.08709]
[1778424612374,43.69,80827.01,0.0,0.9993,0.0,0.08702]
[1778424613271,43.69,80836.59,0.0,0.99931,0.0,0.08535]
[1778424614278,43.69,80839.15,0.0,0.99932,0.0,0.0849]
[1778424615285,43.69,80836.42,0.0,0.99931,0.0,0.08538]
[1778424616292,43.69,80831.57,0.0,0.9993,0.0,0.08622]
[1778424621327,43.69,80830.0,0.0,0.9993,0.0,0.0865]
[1778424626362,43.69,80830.31,0.0,0.9993,0.0,0.08644]
[1778424629383,43.69,80837.44,0.0,0.99931,0.0,0.0852]
[1778424630390,43.69,80844.69,0.0,0.99932,0.0,0.08395]
[1778424631397,43.69,80845.07,0.0,0.99933,0.0,0.08343]
[1778424636432,43.69,80847.67,0.0,0.99933,0.0,0.08299]
[1778424638452,43.69,80855.47,0.0,0.99934,0.0,0.08168]
[1778424640466,43.69,80854.35,0.0,0.99934,0.0,0.08186]
[1778424641461,43.69,80854.35,0.0,0.99934,0.0,0.08186]
[1778424641473,43.69,80857.02,0.0,0.99935,0.0,0.08142]
[1778424642480,43.69,80861.21,0.0,0.99935,0.0,0.08072]
[1778424643719,43.69,80861.21,0.0,0.99935,0.0,0.08072]
[1778424644494,43.69,80873.6,0.0,0.99937,0.0,0.0787]
[1778424645501,43.69,80878.71,0.0,0.99938,0.0,0.07788]
[1778424648522,43.69,80886.08,0.0,0.99939,0.0,0.07671]
[1778424650537,43.69,80890.56,0.0,0.99939,0.0,0.07601]
[1778424651361,43.69,80890.56,0.0,0.99939,0.0,0.07601]
[1778424651544,43.69,80896.35,0.0,0.9994,0.0,0.07511]
[1778424652551,43.69,80902.97,0.0,0.99941,0.0,0.07409]
[1778424653558,43.69,80909.14,0.0,0.99942,0.0,0.07315]
[1778424654565,43.69,80916.02,0.0,0.99943,0.0,0.07212]
[1778424655087,43.69,80916.02,0.0,0.99943,0.0,0.07212]
[1778424657586,43.69,80912.45,0.0,0.99942,0.0,0.07265]
[1778424659600,43.69,80904.09,0.0,0.99941,0.0,0.07392]
[1778424661615,43.69,80903.49,0.0,0.99941,0.0,0.07401]
[1778424666650,43.69,80897.53,0.0,0.9994,0.0,0.07492]
[1778424670356,43.69,80897.16,0.0,0.9994,0.0,0.07498]
[1778424670568,43.69,80897.16,0.0,0.9994,0.0,0.07498]
[1778424670678,43.69,80897.12,0.0,0.9994,0.0,0.07499]
[1778424675714,43.69,80896.68,0.0,0.9994,0.0,0.07505]
[1778424680749,43.69,80895.96,0.0,0.9994,0.0,0.07517]
[1778424685784,43.69,80899.98,0.0,0.99941,0.0,0.07455]
[1778424687798,43.69,80903.29,0.0,0.99941,0.0,0.07404]
[1778424691826,43.69,80903.62,0.0,0.99941,0.0,0.07358]
[1778424693840,43.69,80907.19,0.0,0.99942,0.0,0.07304]
[1778424694304,43.69,80907.19,0.0,0.99942,0.0,0.07304]
[1778424694847,43.69,80910.13,0.0,0.99942,0.0,0.07259]
[1778424698875,43.69,80912.26,0.0,0.99943,0.0,0.07228]
[1778424701896,43.69,80926.32,0.0,0.99944,0.0,0.0702]
[1778424704895,43.69,80926.94,0.0,0.99944,0.0,0.07011]
[1778424704977,43.69,80928.05,0.0,0.99945,0.0,0.06995]
[1778424705593,43.69,80928.05,0.0,0.99945,0.0,0.06995]
[1778424705810,43.69,80928.05,0.0,0.99945,0.0,0.06995]
[1778424705924,43.69,80928.21,0.0,0.99945,0.0,0.06993]
[1778424709952,43.69,80934.89,0.0,0.99945,0.0,0.06897]
[1778424714987,43.69,80930.21,0.0,0.99945,0.0,0.06964]
[1778424717065,43.69,80929.87,0.0,0.99945,0.0,0.06969]
[1778424722036,43.69,80927.44,0.0,0.99945,0.0,0.07004]
[1778424723043,43.69,80923.93,0.0,0.99944,0.0,0.07055]
[1778424725771,43.69,80922.98,0.0,0.99944,0.0,0.07069]
[1778424725810,43.69,80922.98,0.0,0.99944,0.0,0.07069]
[1778424726064,43.69,80921.73,0.0,0.99944,0.0,0.07087]
[1778424726992,43.69,80921.73,0.0,0.99944,0.0,0.07087]
[1778424727059,43.69,80921.73,0.0,0.99944,0.0,0.07087]
[1778424732106,43.69,80919.66,0.0,0.99944,0.0,0.07118]
[1778424735937,43.69,80919.13,0.0,0.99943,0.0,0.07126]
[1778424736066,43.69,80919.13,0.0,0.99943,0.0,0.07126]
[1778424735987,43.69,80918.17,0.0,0.99943,0.0,0.0714]
[1778424736394,43.69,80918.17,0.0,0.99943,0.0,0.0714]
[1778424736559,43.69,80918.17,0.0,0.99943,0.0,0.0714]
[1778424743184,43.69,80916.35,0.0,0.99943,0.0,0.07167]
[1778424748678,43.69,80914.69,0.0,0.99943,0.0,0.07191]
[1778424748813,43.69,80914.69,0.0,0.99943,0.0,0.07191]
[1778424748912,43.69,80914.73,0.0,0.99943,0.0,0.07191]
[1778424749477,43.69,80914.73,0.0,0.99943,0.0,0.07191]
[1778424749561,43.69,80914.73,0.0,0.99943,0.0,0.07191]
[1778424752247,43.69,80914.76,0.0,0.99943,0.0,0.0715]
[1778424754261,43.69,80919.7,0.0,0.99944,0.0,0.07077]
[1778424757141,43.69,80921.49,0.0,0.99944,0.0,0.07051]
[1778424757312,43.69,80921.49,0.0,0.99944,0.0,0.07051]
[1778424757881,43.69,80921.49,0.0,0.99944,0.0,0.07051]
[1778424758065,43.69,80921.49,0.0,0.99944,0.0,0.07051]
[1778424757918,43.69,80921.49,0.0,0.99944,0.0,0.07051]
[1778424763324,43.69,80922.42,0.0,0.99944,0.0,0.07037]
[1778424764331,43.69,80924.61,0.0,0.99944,0.0,0.07006]
[1778424766263,43.69,80924.68,0.0,0.99944,0.0,0.07005]
[1778424766311,43.69,80924.68,0.0,0.99944,0.0,0.07005]
[1778424766345,43.69,80928.67,0.0,0.99945,0.0,0.06947]
[1778424767352,43.69,80931.17,0.0,0.99945,0.0,0.06911]
[1778424768359,43.69,80935.43,0.0,0.99946,0.0,0.0685]
[1778424770770,43.69,80936.18,0.0,0.99946,0.0,0.06839]
[1778424770814,43.69,80936.18,0.0,0.99946,0.0,0.06839]
[1778424776415,43.69,80936.5,0.0,0.99946,0.0,0.06835]
[1778424781451,43.69,80933.63,0.0,0.99946,0.0,0.06876]
[1778424784041,43.69,80932.81,0.0,0.99945,0.0,0.06887]
[1778424784065,43.69,80932.81,0.0,0.99945,0.0,0.06887]
[1778424784143,43.69,80932.87,0.0,0.99945,0.0,0.06887]
[1778424784828,43.69,80932.87,0.0,0.99945,0.0,0.06887]
[1778424785063,43.69,80932.87,0.0,0.99945,0.0,0.06887]
[1778424794541,43.69,80932.95,0.0,0.99946,0.0,0.06885]
[1778424797562,43.69,80938.21,0.0,0.99946,0.0,0.0681]
[1778424798876,43.69,80938.21,0.0,0.99946,0.0,0.0681]
[1778424799063,43.69,80938.21,0.0,0.99946,0.0,0.0681]
[1778424799153,43.69,80939.1,0.0,0.99946,0.0,0.06798]
[1778424799731,43.69,80939.1,0.0,0.99946,0.0,0.06798]
[1778424799812,43.69,80939.1,0.0,0.99946,0.0,0.06798]
[1778424800240,43.69,80939.1,0.0,0.99946,0.0,0.06798]
[1778424800586,43.69,80962.25,0.0,0.99949,0.0,0.06478]
[1778424801592,43.69,80968.85,0.0,0.9995,0.0,0.06389]
[1778424803929,43.69,80970.21,0.0,0.9995,0.0,0.06371]
[1778424808641,43.69,80975.62,0.0,0.99951,0.0,0.06299]
[1778424809648,43.69,80978.1,0.0,0.99951,0.0,0.06266]
[1778424812670,43.69,80984.15,0.0,0.99952,0.0,0.06152]
[1778424815691,43.69,80986.41,0.0,0.99952,0.0,0.06123]
[1778424816721,43.69,80986.41,0.0,0.99952,0.0,0.06123]
[1778424816815,43.69,80986.41,0.0,0.99952,0.0,0.06123]
[1778424816912,43.69,80984.31,0.0,0.99952,0.0,0.0615]
[1778424821733,43.69,80981.48,0.0,0.99951,0.0,0.06187]
[1778424823301,43.69,80979.68,0.0,0.99951,0.0,0.0621]
[1778424823311,43.69,80979.68,0.0,0.99951,0.0,0.0621]
[1778424824754,43.69,80974.93,0.0,0.99951,0.0,0.06272]
[1778424831803,43.69,80974.1,0.0,0.99951,0.0,0.06283]
[1778424834824,43.69,80971.8,0.0,0.9995,0.0,0.06313]
[1778424837410,43.69,80971.83,0.0,0.9995,0.0,0.06313]
[1778424837566,43.69,80971.83,0.0,0.9995,0.0,0.06313]
[1778424837845,43.69,80971.82,0.0,0.9995,0.0,0.06313]
[1778424838319,43.69,80971.82,0.0,0.9995,0.0,0.06313]
[1778424838560,43.69,80971.82,0.0,0.9995,0.0,0.06313]
[1778424843888,43.69,80971.57,0.0,0.9995,0.0,0.06316]
[1778424846574,43.69,80971.61,0.0,0.9995,0.0,0.06316]
[1778424846813,43.69,80971.61,0.0,0.9995,0.0,0.06316]
[1778424846909,43.69,80971.57,0.0,0.9995,0.0,0.06316]
[1778424848397,43.69,80971.57,0.0,0.9995,0.0,0.06316]
[1778424848559,43.69,80971.57,0.0,0.9995,0.0,0.06316]
[1778424853958,43.69,80973.34,0.0,0.99951,0.0,0.06293]
[1778424857986,43.69,80987.61,0.0,0.99952,0.0,0.06107]
[1778424858993,43.69,80993.92,0.0,0.99953,0.0,0.06027]
[1778424860000,43.69,80993.95,0.0,0.99953,0.0,0.06027]
[1778424861743,43.69,80993.96,0.0,0.99953,0.0,0.06026]
[1778424861810,43.69,80993.96,0.0,0.99953,0.0,0.06026]
[1778424862014,43.69,80994.07,0.0,0.99953,0.0,0.06025]
[1778424862767,43.69,80994.07,0.0,0.99953,0.0,0.06025]
[1778424862812,43.69,80994.07,0.0,0.99953,0.0,0.06025]
[1778424867049,43.69,80990.84,0.0,0.99952,0.0,0.06066]
[1778424868056,43.69,80985.67,0.0,0.99952,0.0,0.06132]
[1778424869682,43.69,80985.72,0.0,0.99952,0.0,0.06132]
[1778424869819,43.69,80985.72,0.0,0.99952,0.0,0.06132]
[1778424870070,43.69,80986.79,0.0,0.99952,0.0,0.06118]
[1778424870812,43.69,80986.79,0.0,0.99952,0.0,0.06118]
[1778424871061,43.69,80986.79,0.0,0.99952,0.0,0.06118]
[1778424871127,43.69,80987.05,0.0,0.99952,0.0,0.06079]
[1778424882154,43.69,80985.99,0.0,0.99952,0.0,0.06093]
[1778424887189,43.69,80982.35,0.0,0.99952,0.0,0.0614]
[1778424888938,43.69,80982.31,0.0,0.99952,0.0,0.0614]
[1778424889064,43.69,80982.31,0.0,0.99952,0.0,0.0614]
[1778424889203,43.69,80981.6,0.0,0.99952,0.0,0.06149]
[1778424890168,43.69,80981.6,0.0,0.99952,0.0,0.06149]
[1778424890312,43.69,80981.42,0.0,0.99952,0.0,0.06152]
[1778424896252,43.69,80981.46,0.0,0.99952,0.0,0.06151]
[1778424898193,43.69,80980.65,0.0,0.99952,0.0,0.06162]
[1778424898266,43.69,80979.45,0.0,0.99952,0.0,0.06177]
[1778424898310,43.69,80979.45,0.0,0.99952,0.0,0.06177]
[1778424899498,43.69,80979.45,0.0,0.99952,0.0,0.06177]
[1778424899561,43.69,80979.45,0.0,0.99952,0.0,0.06177]
[1778424900280,43.69,80975.12,0.0,0.99951,0.0,0.06234]
[1778424901288,43.69,80972.61,0.0,0.99951,0.0,0.06267]
[1778424906323,43.69,80972.03,0.0,0.99951,0.0,0.06274]
[1778424911358,43.69,80972.63,0.0,0.99951,0.0,0.06266]
[1778424912365,43.69,80977.03,0.0,0.99951,0.0,0.06209]
[1778424914457,43.69,80977.54,0.0,0.99951,0.0,0.06202]
[1778424914561,43.69,80977.54,0.0,0.99951,0.0,0.06202]
[1778424914655,43.69,80977.62,0.0,0.99951,0.0,0.06201]
[1778424915791,43.69,80977.62,0.0,0.99951,0.0,0.06201]
[1778424915808,43.69,80977.62,0.0,0.99951,0.0,0.06201]
[1778424917308,43.69,80977.0,0.0,0.99951,0.0,0.06209]
[1778424917400,43.69,80977.12,0.0,0.99951,0.0,0.06208]
[1778424920421,43.69,80973.6,0.0,0.99951,0.0,0.06254]
[1778424921884,43.69,80973.6,0.0,0.99951,0.0,0.06254]
[1778424922060,43.69,80973.6,0.0,0.99951,0.0,0.06254]
[1778424922062,43.69,80969.91,0.0,0.9995,0.0,0.06302]
[1778424922942,43.69,80969.91,0.0,0.9995,0.0,0.06302]
[1778424923061,43.69,80969.91,0.0,0.9995,0.0,0.06302]
[1778424928477,43.69,80969.96,0.0,0.9995,0.0,0.06301]
[1778424929485,43.69,80965.73,0.0,0.9995,0.0,0.06358]
[1778424930867,43.69,80965.73,0.0,0.9995,0.0,0.06358]
[1778424931068,43.69,80965.73,0.0,0.9995,0.0,0.06358]
[1778424931110,43.69,80964.27,0.0,0.9995,0.0,0.0634]
[1778424932493,43.69,80964.02,0.0,0.9995,0.0,0.06344]
[1778424932560,43.69,80964.02,0.0,0.9995,0.0,0.06344]
[1778424936534,43.69,80959.27,0.0,0.9995,0.0,0.06407]
[1778424938067,43.69,80959.27,0.0,0.9995,0.0,0.06407]
[1778424938312,43.69,80959.27,0.0,0.9995,0.0,0.06407]
[1778424938164,43.69,80953.66,0.0,0.99949,0.0,0.06483]
[1778424939326,43.69,80953.66,0.0,0.99949,0.0,0.06483]
[1778424938548,43.69,80953.62,0.0,0.99949,0.0,0.06483]
[1778424939562,43.69,80953.62,0.0,0.99949,0.0,0.06483]
[1778424943583,43.69,80958.73,0.0,0.99949,0.0,0.06414]
[1778424944580,43.69,80958.73,0.0,0.99949,0.0,0.06414]
[1778424944812,43.69,80958.73,0.0,0.99949,0.0,0.06414]
[1778424944910,43.69,80960.12,0.0,0.9995,0.0,0.06396]
[1778424945979,43.69,80960.12,0.0,0.9995,0.0,0.06396]
[1778424946062,43.69,80960.12,0.0,0.9995,0.0,0.06396]
[1778424946161,43.69,80961.96,0.0,0.9995,0.0,0.06371]
[1778424951639,43.69,80962.3,0.0,0.9995,0.0,0.06367]
[1778424958688,43.69,80961.36,0.0,0.9995,0.0,0.06379]
[1778424960564,43.69,80961.01,0.0,0.9995,0.0,0.06384]
[1778424960810,43.69,80961.01,0.0,0.9995,0.0,0.06384]
[1778424960848,43.69,80961.01,0.0,0.9995,0.0,0.06384]
[1778424962193,43.69,80961.01,0.0,0.9995,0.0,0.06384]
[1778424962311,43.69,80961.01,0.0,0.9995,0.0,0.06384]
[1778424967751,43.69,80960.17,0.0,0.9995,0.0,0.06395]
[1778424975807,43.69,80959.92,0.0,0.9995,0.0,0.06399]
[1778424976814,43.69,80953.16,0.0,0.99949,0.0,0.0649]
[1778424977484,43.69,80953.16,0.0,0.99949,0.0,0.0649]
[1778424977562,43.69,80953.16,0.0,0.99949,0.0,0.0649]
[1778424977821,43.69,80950.23,0.0,0.99948,0.0,0.0653]
[1778424978953,43.69,80950.23,0.0,0.99948,0.0,0.0653]
[1778424979065,43.69,80950.23,0.0,0.99948,0.0,0.0653]
[1778424979835,43.69,80948.31,0.0,0.99948,0.0,0.06556]
[1778424982856,43.69,80943.31,0.0,0.99948,0.0,0.06625]
[1778424983642,43.69,80943.31,0.0,0.99948,0.0,0.06625]
[1778424983812,43.69,80943.31,0.0,0.99948,0.0,0.06625]
[1778424983877,43.69,80943.31,0.0,0.99948,0.0,0.06625]
[1778424984841,43.69,80943.31,0.0,0.99948,0.0,0.06625]
[1778424985063,43.69,80943.31,0.0,0.99948,0.0,0.06625]
[1778424989905,43.69,80948.32,0.0,0.99948,0.0,0.06556]
[1778424990400,43.69,80948.32,0.0,0.99948,0.0,0.06556]
[1778424990561,43.69,80948.32,0.0,0.99948,0.0,0.06556]
[1778424990912,43.69,80949.18,0.0,0.99948,0.0,0.06544]
[1778424993018,43.69,80949.83,0.0,0.99949,0.0,0.06498]
[1778424993065,43.69,80949.83,0.0,0.99949,0.0,0.06498]
[1778424993103,43.69,80951.71,0.0,0.99949,0.0,0.06472]
[1778424997362,43.69,80951.11,0.0,0.99949,0.0,0.0648]
[1778424996954,43.69,80946.39,0.0,0.99948,0.0,0.06545]
[1778424997559,43.69,80946.39,0.0,0.99948,0.0,0.06545]
[1778424997961,43.69,80944.33,0.0,0.99948,0.0,0.06573]
[1778424999236,43.69,80944.33,0.0,0.99948,0.0,0.06573]
[1778424999314,43.69,80944.33,0.0,0.99948,0.0,0.06573]
[1778425005015,43.69,80943.31,0.0,0.99948,0.0,0.06587]
[1778425011134,43.69,80943.51,0.0,0.99948,0.0,0.06584]
[1778425011310,43.69,80943.51,0.0,0.99948,0.0,0.06584]
[1778425011235,43.69,80943.21,0.0,0.99948,0.0,0.06588]
[1778425011411,43.69,80943.21,0.0,0.99948,0.0,0.06588]
[1778425012758,43.69,80943.21,0.0,0.99948,0.0,0.06588]
[1778425012815,43.69,80943.21,0.0,0.99948,0.0,0.06588]
[1778425022134,43.69,80943.3,0.0,0.99948,0.0,0.06587]
[1778425023141,43.69,80946.6,0.0,0.99948,0.0,0.06542]
[1778425023768,43.69,80946.6,0.0,0.99948,0.0,0.06542]
[1778425023810,43.69,80946.6,0.0,0.99948,0.0,0.06542]
[1778425024148,43.69,80949.69,0.0,0.99949,0.0,0.065]
[1778425025391,43.69,80949.69,0.0,0.99949,0.0,0.065]
[1778425025564,43.69,80950.51,0.0,0.99949,0.0,0.06488]
[1778425035225,43.69,80950.07,0.0,0.99949,0.0,0.06494]
[1778425036078,43.69,80950.07,0.0,0.99949,0.0,0.06494]
[1778425036310,43.69,80950.07,0.0,0.99949,0.0,0.06494]
[1778425036393,43.69,80950.1,0.0,0.99949,0.0,0.06494]
[1778425038101,43.69,80950.07,0.0,0.99949,0.0,0.06494]
[1778425038311,43.69,80950.07,0.0,0.99949,0.0,0.06494]
[1778425044303,43.69,80951.58,0.0,0.99949,0.0,0.06474]
[1778425049338,43.69,80951.44,0.0,0.99949,0.0,0.06476]
[1778425053193,43.69,80951.38,0.0,0.99949,0.0,0.0644]
[1778425053309,43.69,80951.38,0.0,0.99949,0.0,0.0644]
[1778425053410,43.69,80951.38,0.0,0.99949,0.0,0.0644]
[1778425054685,43.69,80951.34,0.0,0.99949,0.0,0.0644]
[1778425054774,43.69,80951.34,0.0,0.99949,0.0,0.0644]
[1778425056394,43.69,80949.33,0.0,0.99949,0.0,0.06467]
[1778425060419,43.69,80948.93,0.0,0.99949,0.0,0.06473]
[1778425060422,43.69,80946.71,0.0,0.99949,0.0,0.06503]
[1778425060560,43.69,80946.71,0.0,0.99949,0.0,0.06503]
[1778425061429,43.69,80940.71,0.0,0.99948,0.0,0.06585]
[1778425062483,43.69,80939.75,0.0,0.99948,0.0,0.06598]
[1778425062563,43.69,80939.75,0.0,0.99948,0.0,0.06598]
[1778425066466,43.69,80938.04,0.0,0.99948,0.0,0.06622]
[1778425074520,43.69,80937.93,0.0,0.99948,0.0,0.06623]
[1778425075475,43.69,80937.93,0.0,0.99948,0.0,0.06623]
[1778425075562,43.69,80937.93,0.0,0.99948,0.0,0.06623]
[1778425075663,43.69,80937.93,0.0,0.99948,0.0,0.06623]
[1778425077481,43.69,80937.93,0.0,0.99948,0.0,0.06623]
[1778425077562,43.69,80937.93,0.0,0.99948,0.0,0.06623]
[1778425083583,43.69,80936.8,0.0,0.99947,0.0,0.06639]
[1778425088092,43.69,80936.8,0.0,0.99947,0.0,0.06639]
[1778425090410,43.69,80936.48,0.0,0.99947,0.0,0.06644]
[1778425090563,43.69,80936.48,0.0,0.99947,0.0,0.06644]
[1778425102716,43.69,80936.36,0.0,0.99947,0.0,0.06645]
[1778425105090,43.69,80936.36,0.0,0.99947,0.0,0.06645]
[1778425105310,43.69,80936.36,0.0,0.99947,0.0,0.06645]
[1778425110774,43.69,80935.96,0.0,0.99947,0.0,0.06651]
[1778425115809,43.69,80935.89,0.0,0.99948,0.0,0.06614]
[1778425120844,43.69,80935.93,0.0,0.99948,0.0,0.06613]
[1778425126887,43.69,80935.82,0.0,0.99948,0.0,0.06615]
[1778425132928,43.69,80936.35,0.0,0.99948,0.0,0.06607]
[1778425137987,43.69,80936.26,0.0,0.99948,0.0,0.06609]
[1778425143022,43.69,80936.26,0.0,0.99948,0.0,0.06609]
[1778425150071,43.69,80936.2,0.0,0.99948,0.0,0.0661]
[1778425153092,43.69,80937.49,0.0,0.99948,0.0,0.06592]
[1778425155106,43.69,80940.99,0.0,0.99948,0.0,0.06544]
[1778425156396,43.69,80940.99,0.0,0.99948,0.0,0.06544]
[1778425156561,43.69,80940.81,0.0,0.99948,0.0,0.06546]
[1778425162155,43.69,80942.23,0.0,0.99948,0.0,0.06527]
[1778425163162,43.69,80940.73,0.0,0.99948,0.0,0.06547]
[1778425165506,43.69,80940.0,0.0,0.99948,0.0,0.06557]
[1778425165563,43.69,80940.0,0.0,0.99948,0.0,0.06557]
[1778425173232,43.69,80946.18,0.0,0.99949,0.0,0.06436]
[1778425174183,43.69,80946.18,0.0,0.99949,0.0,0.06436]
[1778425174312,43.69,80946.18,0.0,0.99949,0.0,0.06436]
[1778425174391,43.69,80948.34,0.0,0.99949,0.0,0.06407]
[1778425176253,43.69,80952.52,0.0,0.9995,0.0,0.06351]
[1778425177260,43.69,80955.71,0.0,0.9995,0.0,0.06308]
[1778425178267,43.69,80957.1,0.0,0.9995,0.0,0.0629]
[1778425179187,43.69,80957.1,0.0,0.9995,0.0,0.0629]
[1778425179311,43.69,80957.1,0.0,0.9995,0.0,0.0629]
[1778425184309,43.69,80958.51,0.0,0.99951,0.0,0.06271]
[1778425187152,43.69,80959.12,0.0,0.99951,0.0,0.06263]
[1778425187320,43.69,80959.12,0.0,0.99951,0.0,0.06263]
[1778425191697,43.69,80960.5,0.0,0.99951,0.0,0.06245]
[1778425191811,43.69,80960.5,0.0,0.99951,0.0,0.06245]
[1778425195947,43.69,80960.06,0.0,0.99951,0.0,0.06251]
[1778425196065,43.69,80960.06,0.0,0.99951,0.0,0.06251]
[1778425197400,43.69,80971.84,0.0,0.99952,0.0,0.06098]
[1778425198407,43.69,80978.89,0.0,0.99953,0.0,0.06008]
[1778425199414,43.69,80981.7,0.0,0.99953,0.0,0.05972]
[1778425199849,43.69,80981.7,0.0,0.99953,0.0,0.05972]
[1778425200074,43.69,80981.7,0.0,0.99953,0.0,0.05972]
[1778425200421,43.69,80982.83,0.0,0.99953,0.0,0.05958]
[1778425201428,43.69,80981.46,0.0,0.99953,0.0,0.05975]
[1778425202435,43.69,80979.52,0.0,0.99953,0.0,0.06]
[1778425203442,43.69,80980.86,0.0,0.99953,0.0,0.05983]
[1778425203807,43.69,80980.86,0.0,0.99953,0.0,0.05983]
[1778425204061,43.69,80980.86,0.0,0.99953,0.0,0.05983]
[1778425210491,43.69,80979.0,0.0,0.99953,0.0,0.06007]
[1778425211498,43.69,80977.83,0.0,0.99953,0.0,0.06021]
[1778425213809,43.69,80977.43,0.0,0.99953,0.0,0.06026]
[1778425215312,43.69,80978.12,0.0,0.99953,0.0,0.06018]
[1778425215871,43.69,80978.12,0.0,0.99953,0.0,0.06018]
[1778425216064,43.69,80978.12,0.0,0.99953,0.0,0.06018]
[1778425216534,43.69,80978.09,0.0,0.99953,0.0,0.06018]
[1778425221569,43.69,80977.89,0.0,0.99953,0.0,0.06021]
[1778425224199,43.69,80977.92,0.0,0.99953,0.0,0.0602]
[1778425224313,43.69,80977.92,0.0,0.99953,0.0,0.0602]
[1778425226432,43.69,80977.22,0.0,0.99953,0.0,0.06029]
[1778425226561,43.69,80977.22,0.0,0.99953,0.0,0.06029]
[1778425226604,43.69,80977.19,0.0,0.99953,0.0,0.0603]
[1778425229875,43.69,80977.22,0.0,0.99953,0.0,0.06029]
[1778425230061,43.69,80977.22,0.0,0.99953,0.0,0.06029]
[1778425230160,43.69,80972.34,0.0,0.99952,0.0,0.06091]
[1778425231639,43.69,80972.03,0.0,0.99952,0.0,0.0606]
[1778425236674,43.69,80969.81,0.0,0.99952,0.0,0.06089]
[1778425238973,43.69,80969.66,0.0,0.99952,0.0,0.06091]
[1778425239058,43.69,80969.66,0.0,0.99952,0.0,0.06091]
[1778425240529,43.69,80970.27,0.0,0.99952,0.0,0.06083]
[1778425240561,43.69,80970.27,0.0,0.99952,0.0,0.06083]
[1778425240630,43.69,80970.27,0.0,0.99952,0.0,0.06083]
[1778425245033,43.69,80970.27,0.0,0.99952,0.0,0.06083]
[1778425245069,43.69,80970.27,0.0,0.99952,0.0,0.06083]
[1778425253794,43.69,80969.71,0.0,0.99952,0.0,0.0609]
[1778425260841,43.69,80970.36,0.0,0.99952,0.0,0.06082]
[1778425261060,43.69,80970.36,0.0,0.99952,0.0,0.06082]
[1778425262209,43.69,80970.57,0.0,0.99952,0.0,0.06079]
[1778425262310,43.69,80970.57,0.0,0.99952,0.0,0.06079]
[1778425262411,43.69,80970.54,0.0,0.99952,0.0,0.06079]
[1778425265129,43.69,80970.54,0.0,0.99952,0.0,0.06079]
[1778425270913,43.69,80970.29,0.0,0.99952,0.0,0.06082]
[1778425271996,43.69,80970.29,0.0,0.99952,0.0,0.06082]
[1778425272060,43.69,80970.29,0.0,0.99952,0.0,0.06082]
[1778425272152,43.69,80975.26,0.0,0.99953,0.0,0.06019]
[1778425274608,43.69,80975.98,0.0,0.99953,0.0,0.0601]
[1778425274657,43.69,80976.17,0.0,0.99953,0.0,0.06007]
[1778425274810,43.69,80976.17,0.0,0.99953,0.0,0.06007]
[1778425275585,43.69,80976.17,0.0,0.99953,0.0,0.06007]
[1778425275811,43.69,80977.77,0.0,0.99953,0.0,0.05987]
[1778425275948,43.69,80980.18,0.0,0.99953,0.0,0.05957]
[1778425280983,43.69,80981.25,0.0,0.99953,0.0,0.05943]
[1778425286022,43.69,80981.62,0.0,0.99953,0.0,0.05939]
[1778425291057,43.69,80979.65,0.0,0.99953,0.0,0.05929]
[1778425296187,43.69,80980.62,0.0,0.99954,0.0,0.05917]
[1778425296309,43.69,80980.62,0.0,0.99954,0.0,0.05917]
[1778425297099,43.69,80975.37,0.0,0.99953,0.0,0.05983]
[1778425298240,43.69,80975.37,0.0,0.99953,0.0,0.05983]
[1778425298312,43.69,80975.37,0.0,0.99953,0.0,0.05983]
[1778425298338,43.69,80974.97,0.0,0.99953,0.0,0.05988]
[1778425304149,43.69,80973.8,0.0,0.99953,0.0,0.06003]
[1778425304988,43.69,80973.8,0.0,0.99953,0.0,0.06003]
[1778425305058,43.69,80973.8,0.0,0.99953,0.0,0.06003]
[1778425311426,43.69,80973.55,0.0,0.99953,0.0,0.06006]
[1778425315531,43.69,80974.07,0.0,0.99953,0.0,0.05999]
[1778425315563,43.69,80974.07,0.0,0.99953,0.0,0.05999]
[1778425317709,43.69,80974.07,0.0,0.99953,0.0,0.05999]
[1778425317815,43.69,80973.26,0.0,0.99953,0.0,0.06009]
[1778425318248,43.69,80972.56,0.0,0.99953,0.0,0.06018]
[1778425320626,43.69,80972.34,0.0,0.99953,0.0,0.06021]
[1778425320262,43.69,80978.58,0.0,0.99953,0.0,0.05942]
[1778425320812,43.69,80978.58,0.0,0.99953,0.0,0.05942]
[1778425323576,43.69,80978.89,0.0,0.99953,0.0,0.05938]
[1778425323693,43.69,81007.37,0.0,0.99956,0.0,0.0559]
[1778425324298,43.69,81024.29,0.0,0.99958,0.0,0.05393]
[1778425325305,43.69,81023.87,0.0,0.99958,0.0,0.05398]
[1778425326795,43.69,81023.69,0.0,0.99958,0.0,0.054]
[1778425332354,43.69,81022.9,0.0,0.99958,0.0,0.05409]
[1778425336382,43.69,81032.07,0.0,0.99959,0.0,0.05304]
[1778425338396,43.69,81036.58,0.0,0.99959,0.0,0.05253]
[1778425339403,43.69,81038.94,0.0,0.99959,0.0,0.05227]
[1778425341417,43.69,81030.23,0.0,0.99959,0.0,0.05325]
[1778425342290,43.69,81030.23,0.0,0.99959,0.0,0.05325]
[1778425342309,43.69,81030.23,0.0,0.99959,0.0,0.05325]
[1778425344438,43.69,81034.42,0.0,0.99959,0.0,0.05278]
[1778425345445,43.69,81031.56,0.0,0.99959,0.0,0.0531]
[1778425345801,43.69,81031.56,0.0,0.99959,0.0,0.0531]
[1778425345808,43.69,81031.56,0.0,0.99959,0.0,0.0531]
[1778425346452,43.69,81028.87,0.0,0.99958,0.0,0.0534]
[1778425346997,43.69,81028.87,0.0,0.99958,0.0,0.0534]
[1778425347459,43.69,81035.0,0.0,0.99959,0.0,0.05271]
[1778425350802,43.69,81036.33,0.0,0.99959,0.0,0.05256]
[1778425351489,43.69,81035.52,0.0,0.99959,0.0,0.05234]
[1778425352496,43.69,81030.14,0.0,0.99959,0.0,0.05294]
[1778425355517,43.69,81026.51,0.0,0.99958,0.0,0.05336]
[1778425356528,43.69,81023.69,0.0,0.99958,0.0,0.05368]
[1778425358363,43.69,81023.64,0.0,0.99958,0.0,0.05368]
[1778425358560,43.69,81023.64,0.0,0.99958,0.0,0.05368]
[1778425358566,43.69,81023.64,0.0,0.99958,0.0,0.05368]
[1778425363573,43.69,81026.37,0.0,0.99958,0.0,0.05337]
[1778425364580,43.69,81030.04,0.0,0.99959,0.0,0.05295]
[1778425366891,43.69,81031.74,0.0,0.99959,0.0,0.05276]
[1778425367060,43.69,81031.74,0.0,0.99959,0.0,0.05276]
[1778425371629,43.69,81027.08,0.0,0.99959,0.0,0.05329]
[1778425372721,43.69,81027.08,0.0,0.99959,0.0,0.05329]
[1778425372810,43.69,81025.03,0.0,0.99958,0.0,0.05352]
[1778425373643,43.69,81021.6,0.0,0.99958,0.0,0.05392]
[1778425375268,43.69,81020.62,0.0,0.99958,0.0,0.05403]
[1778425375313,43.69,81020.62,0.0,0.99958,0.0,0.05403]
[1778425375657,43.69,81022.02,0.0,0.99958,0.0,0.05387]
[1778425377671,43.69,81024.1,0.0,0.99958,0.0,0.05363]
[1778425378576,43.69,81024.1,0.0,0.99958,0.0,0.05363]
[1778425378678,43.69,81027.6,0.0,0.99959,0.0,0.05323]
[1778425378812,43.69,81027.6,0.0,0.99959,0.0,0.05323]
[1778425382015,43.69,81028.56,0.0,0.99959,0.0,0.05312]
[1778425382061,43.69,81028.56,0.0,0.99959,0.0,0.05312]
[1778425382706,43.69,81026.65,0.0,0.99958,0.0,0.05334]
[1778425387741,43.69,81029.04,0.0,0.99959,0.0,0.05307]
[1778425393520,43.69,81027.89,0.0,0.99959,0.0,0.0532]
[1778425393558,43.69,81027.89,0.0,0.99959,0.0,0.0532]
[1778425398819,43.69,81028.84,0.0,0.99959,0.0,0.05309]
[1778425403854,43.69,81028.26,0.0,0.99959,0.0,0.05316]
[1778425406243,43.69,81028.28,0.0,0.99959,0.0,0.05315]
[1778425406307,43.69,81028.28,0.0,0.99959,0.0,0.05315]
[1778425406379,43.69,81032.92,0.0,0.99959,0.0,0.05263]
[1778425406875,43.69,81035.58,0.0,0.99959,0.0,0.05233]
[1778425409313,43.69,81037.04,0.0,0.99959,0.0,0.05217]
[1778425409414,43.69,81039.86,0.0,0.9996,0.0,0.05185]
[1778425409896,43.69,81042.48,0.0,0.9996,0.0,0.05156]
[1778425412084,43.69,81042.75,0.0,0.9996,0.0,0.05153]
[1778425412483,43.69,81042.75,0.0,0.9996,0.0,0.05153]
[1778425415938,43.69,81050.63,0.0,0.99961,0.0,0.05037]
[1778425419033,43.69,81051.07,0.0,0.99961,0.0,0.05032]
[1778425419061,43.69,81051.07,0.0,0.99961,0.0,0.05032]
[1778425419162,43.69,81046.0,0.0,0.99961,0.0,0.05087]
[1778425420278,43.69,81046.0,0.0,0.99961,0.0,0.05087]
[1778425420301,43.69,81028.6,0.0,0.99959,0.0,0.0528]
[1778425420979,43.69,81007.73,0.0,0.99957,0.0,0.05521]
[1778425421986,43.69,81007.33,0.0,0.99957,0.0,0.05525]
[1778425424152,43.69,81005.96,0.0,0.99957,0.0,0.05541]
[1778425426014,43.69,81010.11,0.0,0.99957,0.0,0.05493]
[1778425431049,43.69,81009.34,0.0,0.99957,0.0,0.05502]
[1778425435077,43.69,81018.67,0.0,0.99958,0.0,0.05393]
[1778425436769,43.69,81018.67,0.0,0.99958,0.0,0.05393]
[1778425436084,43.69,81033.75,0.0,0.99959,0.0,0.05222]
[1778425437485,43.69,81033.87,0.0,0.99959,0.0,0.05221]
[1778425438712,43.69,81033.87,0.0,0.99959,0.0,0.05221]
[1778425441122,43.69,81037.82,0.0,0.9996,0.0,0.05177]
[1778425442286,43.69,81037.82,0.0,0.9996,0.0,0.05177]
[1778425442311,43.69,81037.82,0.0,0.9996,0.0,0.05177]
[1778425442385,43.69,81040.57,0.0,0.9996,0.0,0.05147]
[1778425443136,43.69,81044.03,0.0,0.9996,0.0,0.05109]
[1778425444144,43.69,81046.13,0.0,0.99961,0.0,0.05086]
[1778425445841,43.69,81051.17,0.0,0.99961,0.0,0.05031]
[1778425450401,43.69,81051.07,0.0,0.99961,0.0,0.05032]
[1778425450494,43.69,81069.17,0.0,0.99963,0.0,0.0484]
[1778425451229,43.69,81090.79,0.0,0.99964,0.0,0.0462]
[1778425452236,43.69,81086.14,0.0,0.99964,0.0,0.04666]
[1778425454203,43.69,81085.4,0.0,0.99964,0.0,0.04674]
[1778425455257,43.69,81078.55,0.0,0.99963,0.0,0.04743]
[1778425460292,43.69,81077.01,0.0,0.99963,0.0,0.04759]
[1778425464321,43.69,81072.24,0.0,0.99963,0.0,0.04808]
[1778425465328,43.69,81063.34,0.0,0.99962,0.0,0.04901]
[1778425466352,43.69,81061.93,0.0,0.99962,0.0,0.04916]
[1778425467354,43.69,81051.49,0.0,0.99961,0.0,0.05028]
[1778425468270,43.69,81051.49,0.0,0.99961,0.0,0.05028]
[1778425468361,43.69,81049.15,0.0,0.99961,0.0,0.05053]
[1778425470375,43.69,81046.86,0.0,0.99961,0.0,0.05078]
[1778425470950,43.69,81046.86,0.0,0.99961,0.0,0.05078]
[1778425471062,43.69,81046.86,0.0,0.99961,0.0,0.05078]
[1778425471382,43.69,81048.41,0.0,0.99961,0.0,0.05031]
[1778425473396,43.69,81044.47,0.0,0.99961,0.0,0.05073]
[1778425474311,43.69,81044.47,0.0,0.99961,0.0,0.05073]
[1778425474403,43.69,81041.59,0.0,0.9996,0.0,0.05105]
[1778425479438,43.69,81041.97,0.0,0.9996,0.0,0.05101]
[1778425482459,43.69,81046.75,0.0,0.99961,0.0,0.05049]
[1778425483858,43.69,81051.53,0.0,0.99961,0.0,0.04997]
[1778425484310,43.69,81051.53,0.0,0.99961,0.0,0.04997]
[1778425484473,43.69,81053.61,0.0,0.99961,0.0,0.04975]
[1778425486657,43.69,81052.54,0.0,0.99961,0.0,0.04986]
[1778425486813,43.69,81052.54,0.0,0.99961,0.0,0.04986]
[1778425486874,43.69,81050.84,0.0,0.99961,0.0,0.05004]
[1778425492529,43.69,81047.01,0.0,0.99961,0.0,0.05046]
[1778425493536,43.69,81043.99,0.0,0.99961,0.0,0.05079]
[1778425495644,43.69,81043.92,0.0,0.99961,0.0,0.05079]
[1778425495808,43.69,81043.92,0.0,0.99961,0.0,0.05079]
[1778425497564,43.69,81040.01,0.0,0.9996,0.0,0.05122]
[1778425501594,43.69,81047.02,0.0,0.99961,0.0,0.05046]
[1778425502601,43.69,81054.77,0.0,0.99962,0.0,0.04962]
[1778425504237,43.69,81055.94,0.0,0.99962,0.0,0.0495]
[1778425504309,43.69,81055.94,0.0,0.99962,0.0,0.0495]
[1778425504615,43.69,81056.28,0.0,0.99962,0.0,0.04946]
[1778425506105,43.69,81058.03,0.0,0.99962,0.0,0.04928]
[1778425506311,43.69,81058.03,0.0,0.99962,0.0,0.04928]
[1778425510658,43.69,81051.46,0.0,0.99961,0.0,0.04998]
[1778425511665,43.69,81048.89,0.0,0.99961,0.0,0.05025]
[1778425513604,43.69,81049.4,0.0,0.99961,0.0,0.0502]
[1778425513810,43.69,81049.4,0.0,0.99961,0.0,0.0502]
[1778425513827,43.69,81049.6,0.0,0.99961,0.0,0.05018]
[1778425514862,43.69,81049.6,0.0,0.99961,0.0,0.05018]
[1778425515077,43.69,81049.51,0.0,0.99961,0.0,0.05019]
[1778425515693,43.69,81044.36,0.0,0.99961,0.0,0.05074]
[1778425516700,43.69,81042.27,0.0,0.9996,0.0,0.05097]
[1778425520728,43.69,81039.77,0.0,0.9996,0.0,0.05125]
[1778425521367,43.69,81039.77,0.0,0.9996,0.0,0.05125]
[1778425521565,43.69,81039.77,0.0,0.9996,0.0,0.05125]
[1778425521736,43.69,81039.74,0.0,0.9996,0.0,0.05125]
[1778425522742,43.69,81044.8,0.0,0.99961,0.0,0.0507]
[1778425523749,43.69,81047.93,0.0,0.99961,0.0,0.05036]
[1778425524557,43.69,81047.93,0.0,0.99961,0.0,0.05036]
[1778425524810,43.69,81047.93,0.0,0.99961,0.0,0.05036]
[1778425527479,43.69,81046.64,0.0,0.99961,0.0,0.0505]
[1778425527791,43.69,81052.88,0.0,0.99961,0.0,0.04983]
[1778425528798,43.69,81058.76,0.0,0.99962,0.0,0.0492]
[1778425529805,43.69,81060.76,0.0,0.99962,0.0,0.04899]
[1778425531250,43.69,81059.36,0.0,0.99962,0.0,0.04914]
[1778425531819,43.69,81055.62,0.0,0.99962,0.0,0.04923]
[1778425532826,43.69,81052.94,0.0,0.99962,0.0,0.04952]
[1778425533833,43.69,81047.44,0.0,0.99961,0.0,0.05011]
[1778425537861,43.69,81050.08,0.0,0.99961,0.0,0.04982]
[1778425539886,43.69,81050.54,0.0,0.99961,0.0,0.04978]
[1778425539922,43.69,81048.92,0.0,0.99961,0.0,0.04995]
[1778425540063,43.69,81048.92,0.0,0.99961,0.0,0.04995]
[1778425540916,43.69,81048.92,0.0,0.99961,0.0,0.04995]
[1778425541081,43.69,81048.56,0.0,0.99961,0.0,0.04999]
[1778425541891,43.69,81051.34,0.0,0.99961,0.0,0.04969]
[1778425546926,43.69,81053.34,0.0,0.99962,0.0,0.04948]
[1778425547933,43.69,81057.22,0.0,0.99962,0.0,0.04907]
[1778425549390,43.69,81058.71,0.0,0.99962,0.0,0.04891]
[1778425549559,43.69,81058.71,0.0,0.99962,0.0,0.04891]
[1778425549947,43.69,81060.52,0.0,0.99962,0.0,0.04872]
[1778425551371,43.69,81061.82,0.0,0.99962,0.0,0.04858]
[1778425551560,43.69,81061.82,0.0,0.99962,0.0,0.04858]
[1778425553975,43.69,81058.2,0.0,0.99962,0.0,0.04896]
[1778425556904,43.69,81057.34,0.0,0.99962,0.0,0.04905]
[1778425557058,43.69,81057.06,0.0,0.99962,0.0,0.04908]
[1778425557245,43.69,81057.06,0.0,0.99962,0.0,0.04908]
[1778425557313,43.69,81057.06,0.0,0.99962,0.0,0.04908]
[1778425557346,43.69,81056.98,0.0,0.99962,0.0,0.04909]
[1778425563043,43.69,81058.06,0.0,0.99962,0.0,0.04898]
[1778425564050,43.69,81060.0,0.0,0.99962,0.0,0.04877]
[1778425565057,43.69,81062.51,0.0,0.99962,0.0,0.04851]
[1778425566850,43.69,81062.51,0.0,0.99962,0.0,0.04851]
[1778425566861,43.69,81068.37,0.0,0.99963,0.0,0.0479]
[1778425567062,43.69,81068.37,0.0,0.99963,0.0,0.0479]
[1778425567071,43.69,81070.13,0.0,0.99963,0.0,0.04772]
[1778425569210,43.69,81068.42,0.0,0.99963,0.0,0.0479]
[1778425569314,43.69,81068.42,0.0,0.99963,0.0,0.0479]
[1778425569378,43.69,81065.88,0.0,0.99963,0.0,0.04816]
[1778425571101,43.69,81063.32,0.0,0.99963,0.0,0.04842]
[1778425576136,43.69,81060.54,0.0,0.99962,0.0,0.04872]
[1778425577188,43.69,81060.54,0.0,0.99962,0.0,0.04872]
[1778425577312,43.69,81060.54,0.0,0.99962,0.0,0.04872]
[1778425577393,43.69,81060.02,0.0,0.99962,0.0,0.04877]
[1778425579597,43.69,81060.02,0.0,0.99962,0.0,0.04877]
[1778425579811,43.69,81060.02,0.0,0.99962,0.0,0.04877]
[1778425581171,43.69,81057.63,0.0,0.99962,0.0,0.04902]
[1778425586206,43.69,81055.76,0.0,0.99962,0.0,0.04922]
[1778425591241,43.69,81055.25,0.0,0.99962,0.0,0.04898]
[1778425596276,43.69,81053.51,0.0,0.99962,0.0,0.04916]
[1778425598290,43.69,81050.21,0.0,0.99962,0.0,0.04951]
[1778425599322,43.69,81050.21,0.0,0.99962,0.0,0.04951]
[1778425599564,43.69,81050.21,0.0,0.99962,0.0,0.04951]
[1778425599665,43.69,81049.74,0.0,0.99962,0.0,0.04956]
[1778425600595,43.69,81049.74,0.0,0.99962,0.0,0.04956]
[1778425600811,43.69,81049.74,0.0,0.99962,0.0,0.04956]
[1778425606347,43.69,81050.45,0.0,0.99962,0.0,0.04948]
[1778425607912,43.69,81050.45,0.0,0.99962,0.0,0.04948]
[1778425608013,43.69,81050.3,0.0,0.99962,0.0,0.0495]
[1778425608061,43.69,81050.3,0.0,0.99962,0.0,0.0495]
[1778425608991,43.69,81050.3,0.0,0.99962,0.0,0.0495]
[1778425608361,43.69,81050.12,0.0,0.99962,0.0,0.04952]
[1778425609062,43.69,81050.12,0.0,0.99962,0.0,0.04952]
[1778425615410,43.69,81049.25,0.0,0.99962,0.0,0.04961]
[1778425619438,43.69,81046.38,0.0,0.99961,0.0,0.04992]
[1778425620861,43.69,81046.38,0.0,0.99961,0.0,0.04992]
[1778425620962,43.69,81047.4,0.0,0.99961,0.0,0.04981]
[1778425621059,43.69,81047.4,0.0,0.99961,0.0,0.04981]
[1778425621452,43.69,81047.61,0.0,0.99961,0.0,0.04979]
[1778425622604,43.69,81047.61,0.0,0.99961,0.0,0.04979]
[1778425622810,43.69,81047.61,0.0,0.99961,0.0,0.04979]
[1778425622828,43.69,81051.22,0.0,0.99962,0.0,0.0494]
[1778425626487,43.69,81053.63,0.0,0.99962,0.0,0.04915]
[1778425627494,43.69,81055.93,0.0,0.99962,0.0,0.0489]
[1778425628230,43.69,81055.93,0.0,0.99962,0.0,0.0489]
[1778425628311,43.69,81055.93,0.0,0.99962,0.0,0.0489]
[1778425628501,43.69,81057.24,0.0,0.99962,0.0,0.04877]
[1778425629313,43.69,81057.24,0.0,0.99962,0.0,0.04877]
[1778425629564,43.69,81057.24,0.0,0.99962,0.0,0.04877]
[1778425631309,43.69,81057.5,0.0,0.99962,0.0,0.04874]
[1778425631410,43.69,81057.5,0.0,0.99962,0.0,0.04874]
[1778425634545,43.69,81053.91,0.0,0.99962,0.0,0.04912]
[1778425635552,43.69,81050.23,0.0,0.99962,0.0,0.04951]
[1778425636482,43.69,81050.23,0.0,0.99962,0.0,0.04951]
[1778425636561,43.69,81050.23,0.0,0.99962,0.0,0.04951]
[1778425636647,43.69,81049.12,0.0,0.99962,0.0,0.04963]
[1778425637830,43.69,81049.12,0.0,0.99962,0.0,0.04963]
[1778425638060,43.69,81049.14,0.0,0.99962,0.0,0.04962]
[1778425644615,43.69,81046.61,0.0,0.99961,0.0,0.0499]
[1778425645622,43.69,81041.85,0.0,0.99961,0.0,0.05041]
[1778425646353,43.69,81041.85,0.0,0.99961,0.0,0.05041]
[1778425646558,43.69,81041.85,0.0,0.99961,0.0,0.05041]
[1778425646764,43.69,81041.32,0.0,0.99961,0.0,0.05047]
[1778425648295,43.69,81042.65,0.0,0.99961,0.0,0.05032]
[1778425648312,43.69,81042.65,0.0,0.99961,0.0,0.05032]
[1778425651664,43.69,81039.2,0.0,0.99961,0.0,0.05039]
[1778425656699,43.69,81038.7,0.0,0.99961,0.0,0.05045]
[1778425658045,43.69,81038.7,0.0,0.99961,0.0,0.05045]
[1778425658059,43.69,81038.7,0.0,0.99961,0.0,0.05045]
[1778425658713,43.69,81038.84,0.0,0.99961,0.0,0.05043]
[1778425659753,43.69,81038.84,0.0,0.99961,0.0,0.05043]
[1778425659811,43.69,81038.84,0.0,0.99961,0.0,0.05043]
[1778425666829,43.69,81038.77,0.0,0.99961,0.0,0.05044]
[1778425667060,43.69,81038.77,0.0,0.99961,0.0,0.05044]
[1778425666913,43.69,81039.06,0.0,0.99961,0.0,0.05041]
[1778425667776,43.69,81038.99,0.0,0.99961,0.0,0.05041]
[1778425668398,43.69,81038.99,0.0,0.99961,0.0,0.05041]
[1778425668562,43.69,81038.99,0.0,0.99961,0.0,0.05041]
[1778425668783,43.69,81037.17,0.0,0.99961,0.0,0.05061]
[1778425669790,43.69,81035.27,0.0,0.9996,0.0,0.05082]
[1778425674824,43.69,81034.54,0.0,0.9996,0.0,0.0509]
[1778425674911,43.69,81033.93,0.0,0.9996,0.0,0.05097]
[1778425675833,43.69,81021.36,0.0,0.99959,0.0,0.05236]
[1778425676840,43.69,81020.64,0.0,0.99959,0.0,0.05244]
[1778425678741,43.69,81020.5,0.0,0.99959,0.0,0.05245]
[1778425678813,43.69,81020.5,0.0,0.99959,0.0,0.05245]
[1778425678854,43.69,81018.72,0.0,0.99959,0.0,0.05266]
[1778425684896,43.69,81018.77,0.0,0.99959,0.0,0.05265]
[1778425685903,43.69,81021.27,0.0,0.99959,0.0,0.05237]
[1778425688288,43.69,81021.43,0.0,0.99959,0.0,0.05235]
[1778425688312,43.69,81021.43,0.0,0.99959,0.0,0.05235]
[1778425688924,43.69,81020.93,0.0,0.99959,0.0,0.05241]
[1778425690092,43.69,81020.93,0.0,0.99959,0.0,0.05241]
[1778425689931,43.69,81018.49,0.0,0.99959,0.0,0.05268]
[1778425690312,43.69,81018.49,0.0,0.99959,0.0,0.05268]
[1778425691945,43.69,81012.59,0.0,0.99958,0.0,0.05335]
[1778425692952,43.69,81005.87,0.0,0.99958,0.0,0.05412]
[1778425693698,43.69,81005.87,0.0,0.99958,0.0,0.05412]
[1778425693812,43.69,81005.87,0.0,0.99958,0.0,0.05412]
[1778425693959,43.69,81004.43,0.0,0.99958,0.0,0.05429]
[1778425695973,43.69,81003.79,0.0,0.99957,0.0,0.05436]
[1778425696225,43.69,81003.79,0.0,0.99957,0.0,0.05436]
[1778425696309,43.69,81003.79,0.0,0.99957,0.0,0.05436]
[1778425698994,43.69,81000.72,0.0,0.99957,0.0,0.05472]
[1778425701008,43.69,80998.05,0.0,0.99957,0.0,0.05503]
[1778425706043,43.69,80996.9,0.0,0.99957,0.0,0.05517]
[1778425707050,43.69,80991.3,0.0,0.99956,0.0,0.05583]
[1778425707992,43.69,80991.3,0.0,0.99956,0.0,0.05583]
[1778425708060,43.69,80991.3,0.0,0.99956,0.0,0.05583]
[1778425708093,43.69,80987.05,0.0,0.99956,0.0,0.05634]
[1778425709685,43.69,80987.48,0.0,0.99956,0.0,0.05629]
[1778425709813,43.69,80987.48,0.0,0.99956,0.0,0.05629]
[1778425711078,43.69,80984.76,0.0,0.99956,0.0,0.05628]
[1778425715106,43.69,80982.56,0.0,0.99956,0.0,0.05654]
[1778425715197,43.69,80982.56,0.0,0.99956,0.0,0.05654]
[1778425715309,43.69,80982.56,0.0,0.99956,0.0,0.05654]
[1778425716113,43.69,80982.4,0.0,0.99956,0.0,0.05656]
[1778425716557,43.69,80982.4,0.0,0.99956,0.0,0.05656]
[1778425716812,43.69,80982.4,0.0,0.99956,0.0,0.05656]
[1778425719163,43.69,80963.69,0.0,0.99954,0.0,0.05886]
[1778425720144,43.69,80947.67,0.0,0.99952,0.0,0.06089]
[1778425721151,43.69,80944.3,0.0,0.99952,0.0,0.06133]
[1778425722552,43.69,80944.3,0.0,0.99952,0.0,0.06133]
[1778425722559,43.69,80944.3,0.0,0.99952,0.0,0.06133]
[1778425722654,43.69,80943.63,0.0,0.99951,0.0,0.06141]
[1778425724774,43.69,80943.68,0.0,0.99951,0.0,0.06141]
[1778425724812,43.69,80943.68,0.0,0.99951,0.0,0.06141]
[1778425725320,43.69,80943.4,0.0,0.99951,0.0,0.06144]
[1778425725401,43.69,80944.12,0.0,0.99951,0.0,0.06135]
[1778425726194,43.69,80949.18,0.0,0.99952,0.0,0.0607]
[1778425729174,43.69,80950.47,0.0,0.99952,0.0,0.06053]
[1778425729215,43.69,80953.0,0.0,0.99952,0.0,0.06021]
[1778425730222,43.69,80955.3,0.0,0.99953,0.0,0.05992]
[1778425731229,43.69,80957.37,0.0,0.99953,0.0,0.05965]
[1778425737271,43.69,80958.04,0.0,0.99953,0.0,0.05957]
[1778425738278,43.69,80960.08,0.0,0.99953,0.0,0.05931]
[1778425740058,43.69,80960.08,0.0,0.99953,0.0,0.05931]
[1778425740095,43.69,80960.98,0.0,0.99953,0.0,0.0592]
[1778425740310,43.69,80960.98,0.0,0.99953,0.0,0.0592]
[1778425740411,43.69,80964.54,0.0,0.99954,0.0,0.05875]
[1778425742505,43.69,80964.39,0.0,0.99954,0.0,0.05877]
[1778425742563,43.69,80964.39,0.0,0.99954,0.0,0.05877]
[1778425747901,43.69,80964.53,0.0,0.99954,0.0,0.05875]
[1778425748059,43.69,80964.53,0.0,0.99954,0.0,0.05875]
[1778425748003,43.69,80965.06,0.0,0.99954,0.0,0.05869]
[1778425748348,43.69,80964.92,0.0,0.99954,0.0,0.05871]
[1778425749508,43.69,80964.92,0.0,0.99954,0.0,0.05871]
[1778425749560,43.69,80964.92,0.0,0.99954,0.0,0.05871]
[1778425754700,43.69,80964.99,0.0,0.99954,0.0,0.0587]
[1778425756816,43.69,80964.99,0.0,0.99954,0.0,0.0587]
[1778425757062,43.69,80964.99,0.0,0.99954,0.0,0.0587]
[1778425757163,43.69,80967.48,0.0,0.99954,0.0,0.05839]
[1778425757411,43.69,80970.5,0.0,0.99954,0.0,0.05801]
[1778425758944,43.69,80970.5,0.0,0.99954,0.0,0.05801]
[1778425759063,43.69,80970.5,0.0,0.99954,0.0,0.05801]
[1778425759425,43.69,80967.29,0.0,0.99954,0.0,0.05841]
[1778425760434,43.69,80954.93,0.0,0.99953,0.0,0.05996]
[1778425761410,43.69,80954.93,0.0,0.99953,0.0,0.05996]
[1778425761560,43.69,80954.93,0.0,0.99953,0.0,0.05996]
[1778425761837,43.69,80954.93,0.0,0.99953,0.0,0.05996]
[1778425762062,43.69,80954.93,0.0,0.99953,0.0,0.05996]
[1778425762157,43.69,80953.79,0.0,0.99953,0.0,0.06011]
[1778425763454,43.69,80949.22,0.0,0.99952,0.0,0.06069]
[1778425764461,43.69,80947.07,0.0,0.99952,0.0,0.06097]
[1778425765573,43.69,80947.07,0.0,0.99952,0.0,0.06097]
[1778425765812,43.69,80947.07,0.0,0.99952,0.0,0.06097]
[1778425765907,43.69,80945.94,0.0,0.99952,0.0,0.06112]
[1778425766215,43.69,80945.94,0.0,0.99952,0.0,0.06112]
[1778425766312,43.69,80945.94,0.0,0.99952,0.0,0.06112]
[1778425767484,43.69,80942.87,0.0,0.99951,0.0,0.06151]
[1778425768453,43.69,80942.87,0.0,0.99951,0.0,0.06151]
[1778425768559,43.69,80942.87,0.0,0.99951,0.0,0.06151]
[1778425768641,43.69,80937.46,0.0,0.99951,0.0,0.06222]
[1778425769635,43.69,80937.46,0.0,0.99951,0.0,0.06222]
[1778425769814,43.69,80937.46,0.0,0.99951,0.0,0.06222]
[1778425769865,43.69,80934.99,0.0,0.9995,0.0,0.06255]
[1778425772517,43.69,80937.29,0.0,0.99951,0.0,0.06188]
[1778425773524,43.69,80935.76,0.0,0.99951,0.0,0.06208]
[1778425774531,43.69,80940.42,0.0,0.99951,0.0,0.06147]
[1778425775538,43.69,80945.43,0.0,0.99952,0.0,0.06082]
[1778425776898,43.69,80945.43,0.0,0.99952,0.0,0.06082]
[1778425777911,43.69,80944.66,0.0,0.99952,0.0,0.06092]
[1778425778234,43.69,80943.84,0.0,0.99952,0.0,0.06103]
[1778425778559,43.69,80943.35,0.0,0.99952,0.0,0.06109]
[1778425783491,43.69,80943.78,0.0,0.99952,0.0,0.06104]
[1778425784601,43.69,80946.51,0.0,0.99952,0.0,0.06069]
[1778425786065,43.69,80946.51,0.0,0.99952,0.0,0.06069]
[1778425786154,43.69,80948.66,0.0,0.99952,0.0,0.06041]
[1778425786439,43.69,80948.66,0.0,0.99952,0.0,0.06041]
[1778425786560,43.69,80948.66,0.0,0.99952,0.0,0.06041]
[1778425788060,43.69,80948.19,0.0,0.99952,0.0,0.06047]
[1778425788158,43.69,80948.54,0.0,0.99952,0.0,0.06043]
[1778425795679,43.69,80948.25,0.0,0.99952,0.0,0.06046]
[1778425797693,43.69,80945.18,0.0,0.99952,0.0,0.06086]
[1778425798666,43.69,80945.18,0.0,0.99952,0.0,0.06086]
[1778425798811,43.69,80945.18,0.0,0.99952,0.0,0.06086]
[1778425800065,43.69,80945.11,0.0,0.99952,0.0,0.06087]
[1778425800166,43.69,80945.07,0.0,0.99952,0.0,0.06087]
[1778425801721,43.69,80947.89,0.0,0.99952,0.0,0.06051]
[1778425806053,43.69,80947.66,0.0,0.99952,0.0,0.06054]
[1778425806061,43.69,80947.66,0.0,0.99952,0.0,0.06054]
[1778425806162,43.69,80946.39,0.0,0.99952,0.0,0.0607]
[1778425806761,43.69,80939.57,0.0,0.99951,0.0,0.06158]
[1778425807721,43.69,80939.57,0.0,0.99951,0.0,0.06158]
[1778425807808,43.69,80939.57,0.0,0.99951,0.0,0.06158]
[1778425808775,43.69,80936.76,0.0,0.99951,0.0,0.06195]
[1778425813810,43.69,80934.85,0.0,0.99951,0.0,0.0622]
[1778425815192,43.69,80934.85,0.0,0.99951,0.0,0.0622]
[1778425815310,43.69,80934.85,0.0,0.99951,0.0,0.0622]
[1778425816066,43.69,80934.85,0.0,0.99951,0.0,0.0622]
[1778425816167,43.69,80934.5,0.0,0.99951,0.0,0.06225]
[1778425816831,43.69,80932.97,0.0,0.99951,0.0,0.06245]
[1778425820060,43.69,80932.2,0.0,0.9995,0.0,0.06255]
[1778425820161,43.69,80931.66,0.0,0.9995,0.0,0.06262]
[1778425827266,43.69,80931.73,0.0,0.9995,0.0,0.06261]
[1778425828065,43.69,80931.73,0.0,0.9995,0.0,0.06261]
[1778425828156,43.69,80936.32,0.0,0.99951,0.0,0.06201]
[1778425828498,43.69,80936.32,0.0,0.99951,0.0,0.06201]
[1778425828559,43.69,80936.32,0.0,0.99951,0.0,0.06201]
[1778425829922,43.69,80941.84,0.0,0.99952,0.0,0.06129]
[1778425830929,43.69,80946.51,0.0,0.99952,0.0,0.06069]
[1778425833764,43.69,80947.25,0.0,0.99952,0.0,0.06024]
[1778425833809,43.69,80947.25,0.0,0.99952,0.0,0.06024]
[1778425833950,43.69,80948.73,0.0,0.99953,0.0,0.06005]
[1778425834957,43.69,80952.7,0.0,0.99953,0.0,0.05954]
[1778425836162,43.69,80952.7,0.0,0.99953,0.0,0.05954]
[1778425835964,43.69,80954.1,0.0,0.99953,0.0,0.05937]
[1778425836972,43.69,80956.98,0.0,0.99953,0.0,0.059]
[1778425844025,43.69,80957.0,0.0,0.99953,0.0,0.059]
[1778425844419,43.69,80957.0,0.0,0.99953,0.0,0.059]
[1778425844558,43.69,80957.0,0.0,0.99953,0.0,0.059]
[1778425847045,43.69,80960.16,0.0,0.99954,0.0,0.05861]
[1778425848052,43.69,80963.91,0.0,0.99954,0.0,0.05814]
[1778425849516,43.69,80963.81,0.0,0.99954,0.0,0.05815]
[1778425849558,43.69,80963.81,0.0,0.99954,0.0,0.05815]
[1778425855101,43.69,80963.83,0.0,0.99954,0.0,0.05815]
[1778425860137,43.69,80963.58,0.0,0.99954,0.0,0.05818]
[1778425864107,43.69,80963.63,0.0,0.99954,0.0,0.05818]
[1778425864311,43.69,80963.63,0.0,0.99954,0.0,0.05818]
[1778425870209,43.69,80963.78,0.0,0.99954,0.0,0.05816]
[1778425874236,43.69,80962.33,0.0,0.99954,0.0,0.05834]
[1778425876250,43.69,80958.19,0.0,0.99954,0.0,0.05885]
[1778425876741,43.69,80958.19,0.0,0.99954,0.0,0.05885]
[1778425876809,43.69,80958.19,0.0,0.99954,0.0,0.05885]
[1778425881285,43.69,80964.51,0.0,0.99954,0.0,0.05807]
[1778425882634,43.69,80964.51,0.0,0.99954,0.0,0.05807]
[1778425882810,43.69,80964.51,0.0,0.99954,0.0,0.05807]
[1778425882870,43.69,80967.35,0.0,0.99955,0.0,0.05772]
[1778425886130,43.69,80967.66,0.0,0.99955,0.0,0.05768]
[1778425886231,43.69,80972.2,0.0,0.99955,0.0,0.05713]
[1778425886311,43.69,80972.2,0.0,0.99955,0.0,0.05713]
[1778425889884,43.69,80973.71,0.0,0.99955,0.0,0.05694]
[1778425890060,43.69,80973.71,0.0,0.99955,0.0,0.05694]
[1778425893369,43.69,80976.61,0.0,0.99956,0.0,0.05626]
[1778425895948,43.69,80977.47,0.0,0.99956,0.0,0.05615]
[1778425896072,43.69,80977.47,0.0,0.99956,0.0,0.05615]
[1778425896161,43.69,80981.63,0.0,0.99956,0.0,0.05566]
[1778425901888,43.69,80982.39,0.0,0.99956,0.0,0.05557]
[1778425902335,43.69,80983.8,0.0,0.99957,0.0,0.0554]
[1778425903259,43.69,80983.8,0.0,0.99957,0.0,0.0554]
[1778425903309,43.69,80983.8,0.0,0.99957,0.0,0.0554]
[1778425904066,43.69,80983.55,0.0,0.99956,0.0,0.05543]
[1778425904162,43.69,80983.66,0.0,0.99956,0.0,0.05542]
[1778425911496,43.69,80983.89,0.0,0.99957,0.0,0.05539]
[1778425913114,43.69,80983.89,0.0,0.99957,0.0,0.05539]
[1778425913309,43.69,80983.89,0.0,0.99957,0.0,0.05539]
[1778425918546,43.69,80985.99,0.0,0.99957,0.0,0.05514]
[1778425923581,43.69,80986.03,0.0,0.99957,0.0,0.05514]
[1778425928618,43.69,80985.98,0.0,0.99957,0.0,0.05514]
[1778425935820,43.69,80986.03,0.0,0.99957,0.0,0.05514]
[1778425935821,43.69,80986.03,0.0,0.99957,0.0,0.05514]
[1778425940702,43.69,80980.67,0.0,0.99956,0.0,0.05577]
[1778425941755,43.69,80980.67,0.0,0.99956,0.0,0.05577]
[1778425941811,43.69,80980.67,0.0,0.99956,0.0,0.05577]
[1778425943597,43.69,80979.13,0.0,0.99956,0.0,0.05595]
[1778425943809,43.69,80979.13,0.0,0.99956,0.0,0.05595]
[1778425943910,43.69,80978.95,0.0,0.99956,0.0,0.05598]
[1778425949765,43.69,80980.02,0.0,0.99956,0.0,0.05585]
[1778425951357,43.69,80980.02,0.0,0.99956,0.0,0.05585]
[1778425950772,43.69,80982.97,0.0,0.99956,0.0,0.0555]
[1778425951560,43.69,80982.97,0.0,0.99956,0.0,0.0555]
[1778425951779,43.69,80984.49,0.0,0.99957,0.0,0.05499]
[1778425956814,43.69,80984.86,0.0,0.99957,0.0,0.05494]
[1778425964870,43.69,80985.5,0.0,0.99957,0.0,0.05487]
[1778425965650,43.69,80985.5,0.0,0.99957,0.0,0.05487]
[1778425965809,43.69,80985.5,0.0,0.99957,0.0,0.05487]
[1778425967562,43.69,80985.5,0.0,0.99957,0.0,0.05487]
[1778425967812,43.69,80985.5,0.0,0.99957,0.0,0.05487]
[1778425967891,43.69,80985.43,0.0,0.99957,0.0,0.05488]
[1778425969905,43.69,80983.12,0.0,0.99957,0.0,0.05515]
[1778425973696,43.69,80983.4,0.0,0.99957,0.0,0.05512]
[1778425973811,43.69,80983.4,0.0,0.99957,0.0,0.05512]
[1778425974940,43.69,80985.85,0.0,0.99957,0.0,0.05483]
[1778425979975,43.69,80985.89,0.0,0.99957,0.0,0.05482]
[1778425980982,43.69,80988.25,0.0,0.99957,0.0,0.05455]
[1778425982109,43.69,80988.25,0.0,0.99957,0.0,0.05455]
[1778425982310,43.69,80988.25,0.0,0.99957,0.0,0.05455]
[1778425982387,43.69,80991.42,0.0,0.99958,0.0,0.05418]
[1778425984243,43.69,80992.18,0.0,0.99958,0.0,0.05409]
[1778425984312,43.69,80992.18,0.0,0.99958,0.0,0.05409]
[1778425984344,43.69,80993.08,0.0,0.99958,0.0,0.05399]
[1778425992060,43.69,80993.71,0.0,0.99958,0.0,0.05391]
[1778425992800,43.69,80993.71,0.0,0.99958,0.0,0.05391]
[1778425992809,43.69,80993.71,0.0,0.99958,0.0,0.05391]
[1778425997095,43.69,80999.55,0.0,0.99958,0.0,0.05324]
[1778425997899,43.69,80999.55,0.0,0.99958,0.0,0.05324]
[1778425998059,43.69,80999.55,0.0,0.99958,0.0,0.05324]
[1778425998102,43.69,81004.94,0.0,0.99959,0.0,0.05263]
[1778425999619,43.69,81004.97,0.0,0.99959,0.0,0.05263]
[1778425999815,43.69,81004.97,0.0,0.99959,0.0,0.05263]
[1778426000116,43.69,81005.11,0.0,0.99959,0.0,0.05261]
[1778426002130,43.69,81007.47,0.0,0.99959,0.0,0.05234]
[1778426003433,43.69,81007.47,0.0,0.99959,0.0,0.05234]
[1778426003558,43.69,81006.86,0.0,0.99959,0.0,0.05241]
[1778426008172,43.69,81010.57,0.0,0.99959,0.0,0.052]
[1778426009658,43.69,81010.57,0.0,0.99959,0.0,0.052]
[1778426009809,43.69,81010.57,0.0,0.99959,0.0,0.052]
[1778426010186,43.69,81010.72,0.0,0.99959,0.0,0.05198]
[1778426011193,43.69,81010.69,0.0,0.9996,0.0,0.05167]
[1778426015427,43.69,81011.68,0.0,0.9996,0.0,0.05156]
[1778426015559,43.69,81011.73,0.0,0.9996,0.0,0.05156]
[1778426023277,43.69,81011.82,0.0,0.9996,0.0,0.05155]
[1778426024983,43.69,81010.97,0.0,0.9996,0.0,0.05164]
[1778426025059,43.69,81010.97,0.0,0.9996,0.0,0.05164]
[1778426027399,43.69,81011.47,0.0,0.9996,0.0,0.05158]
[1778426027561,43.69,81010.93,0.0,0.9996,0.0,0.05164]
[1778426027613,43.69,81010.93,0.0,0.9996,0.0,0.05164]
[1778426031487,43.69,81011.58,0.0,0.9996,0.0,0.05157]
[1778426031560,43.69,81011.58,0.0,0.9996,0.0,0.05157]
[1778426037376,43.69,81011.36,0.0,0.9996,0.0,0.0516]
[1778426038647,43.69,81012.83,0.0,0.9996,0.0,0.05143]
[1778426040397,43.69,81016.26,0.0,0.9996,0.0,0.05106]
[1778426041404,43.69,81020.64,0.0,0.99961,0.0,0.05058]
[1778426041951,43.69,81020.64,0.0,0.99961,0.0,0.05058]
[1778426042062,43.69,81020.64,0.0,0.99961,0.0,0.05058]
[1778426042411,43.69,81021.0,0.0,0.99961,0.0,0.05054]
[1778426047446,43.69,81018.34,0.0,0.9996,0.0,0.05083]
[1778426048453,43.69,81020.7,0.0,0.99961,0.0,0.05057]
[1778426053488,43.69,81021.97,0.0,0.99961,0.0,0.05043]
[1778426058523,43.69,81026.16,0.0,0.99961,0.0,0.04998]
[1778426063558,43.69,81030.41,0.0,0.99961,0.0,0.04952]
[1778426068593,43.69,81030.98,0.0,0.99961,0.0,0.04946]
[1778426074482,43.69,81030.98,0.0,0.99961,0.0,0.04946]
[1778426074509,43.69,81030.98,0.0,0.99962,0.0,0.04916]
[1778426074561,43.69,81030.98,0.0,0.99962,0.0,0.04916]
[1778426079851,43.69,81033.0,0.0,0.99962,0.0,0.04895]
[1778426080061,43.69,81033.0,0.0,0.99962,0.0,0.04895]
[1778426080162,43.69,81033.44,0.0,0.99962,0.0,0.0489]
[1778426085034,43.69,81036.55,0.0,0.99962,0.0,0.04857]
[1778426085742,43.69,81040.61,0.0,0.99963,0.0,0.04815]
[1778426088063,43.69,81041.58,0.0,0.99963,0.0,0.04804]
[1778426093799,43.69,81041.76,0.0,0.99963,0.0,0.04803]
[1778426098834,43.69,81038.86,0.0,0.99962,0.0,0.04833]
[1778426099841,43.69,81035.96,0.0,0.99962,0.0,0.04863]
[1778426101750,43.69,81036.86,0.0,0.99962,0.0,0.04854]
[1778426101811,43.69,81036.86,0.0,0.99962,0.0,0.04854]
[1778426101855,43.69,81037.62,0.0,0.99962,0.0,0.04846]
[1778426102847,43.69,81037.62,0.0,0.99962,0.0,0.04846]
[1778426103059,43.69,81037.62,0.0,0.99962,0.0,0.04846]
[1778426107897,43.69,81031.31,0.0,0.99962,0.0,0.04912]
[1778426109643,43.69,81029.76,0.0,0.99962,0.0,0.04929]
[1778426109811,43.69,81029.76,0.0,0.99962,0.0,0.04929]
[1778426110450,43.69,81029.76,0.0,0.99962,0.0,0.04929]
[1778426109911,43.69,81029.58,0.0,0.99962,0.0,0.04931]
[1778426110563,43.69,81029.58,0.0,0.99962,0.0,0.04931]
[1778426116445,43.69,81028.49,0.0,0.99961,0.0,0.04942]
[1778426116546,43.69,81028.49,0.0,0.99961,0.0,0.04942]
[1778426116562,43.69,81028.49,0.0,0.99961,0.0,0.04942]
[1778426117968,43.69,81021.89,0.0,0.99961,0.0,0.05013]
[1778426119982,43.69,81012.93,0.0,0.9996,0.0,0.05111]
[1778426120989,43.69,81007.72,0.0,0.9996,0.0,0.05169]
[1778426123003,43.69,81013.07,0.0,0.9996,0.0,0.0511]
[1778426124011,43.69,81018.19,0.0,0.99961,0.0,0.05054]
[1778426125018,43.69,81021.28,0.0,0.99961,0.0,0.0502]
[1778426126819,43.69,81022.03,0.0,0.99961,0.0,0.05012]
[1778426127059,43.69,81022.03,0.0,0.99961,0.0,0.05012]
[1778426131060,43.69,81021.61,0.0,0.99961,0.0,0.04986]
[1778426135193,43.69,81021.12,0.0,0.99961,0.0,0.04991]
[1778426135309,43.69,81021.12,0.0,0.99961,0.0,0.04991]
[1778426135410,43.69,81020.44,0.0,0.99961,0.0,0.04999]
[1778426135663,43.69,81020.44,0.0,0.99961,0.0,0.04999]
[1778426135808,43.69,81020.44,0.0,0.99961,0.0,0.04999]
[1778426141130,43.69,81019.14,0.0,0.99961,0.0,0.05013]
[1778426146165,43.69,81021.44,0.0,0.99961,0.0,0.04988]
[1778426146628,43.69,81021.44,0.0,0.99961,0.0,0.04988]
[1778426146811,43.69,81021.44,0.0,0.99961,0.0,0.04988]
[1778426147328,43.69,81021.44,0.0,0.99961,0.0,0.04988]
[1778426147559,43.69,81021.44,0.0,0.99961,0.0,0.04988]
[1778426147563,43.69,81021.62,0.0,0.99961,0.0,0.04986]
[1778426153216,43.69,81021.58,0.0,0.99961,0.0,0.04986]
[1778426156544,43.69,81020.09,0.0,0.99961,0.0,0.05002]
[1778426156562,43.69,81020.09,0.0,0.99961,0.0,0.05002]
[1778426156581,43.69,81020.09,0.0,0.99961,0.0,0.05002]
[1778426157396,43.69,81020.09,0.0,0.99961,0.0,0.05002]
[1778426157558,43.69,81020.09,0.0,0.99961,0.0,0.05002]
[1778426163286,43.69,81018.14,0.0,0.99961,0.0,0.05024]
[1778426166429,43.69,81019.13,0.0,0.99961,0.0,0.05013]
[1778426166561,43.69,81019.13,0.0,0.99961,0.0,0.05013]
[1778426166530,43.69,81019.13,0.0,0.99961,0.0,0.05013]
[1778426167489,43.69,81019.13,0.0,0.99961,0.0,0.05013]
[1778426167571,43.69,81019.13,0.0,0.99961,0.0,0.05013]
[1778426173357,43.69,81019.28,0.0,0.99961,0.0,0.05011]
[1778426175901,43.69,81018.51,0.0,0.99961,0.0,0.0502]
[1778426176063,43.69,81018.51,0.0,0.99961,0.0,0.0502]
[1778426176068,43.69,81018.51,0.0,0.99961,0.0,0.0502]
[1778426176731,43.69,81018.51,0.0,0.99961,0.0,0.0502]
[1778426176812,43.69,81018.51,0.0,0.99961,0.0,0.0502]
[1778426181416,43.69,81009.14,0.0,0.9996,0.0,0.05122]
[1778426182510,43.69,81009.14,0.0,0.9996,0.0,0.05122]
[1778426182559,43.69,81009.14,0.0,0.9996,0.0,0.05122]
[1778426182592,43.69,81008.11,0.0,0.9996,0.0,0.05133]
[1778426183466,43.69,81008.11,0.0,0.9996,0.0,0.05133]
[1778426183560,43.69,81008.11,0.0,0.9996,0.0,0.05133]
[1778426189472,43.69,81008.68,0.0,0.9996,0.0,0.05127]
[1778426194507,43.69,81009.08,0.0,0.9996,0.0,0.05092]
[1778426198535,43.69,81006.18,0.0,0.9996,0.0,0.05124]
[1778426201109,43.69,81005.7,0.0,0.9996,0.0,0.05129]
[1778426201313,43.69,81005.7,0.0,0.9996,0.0,0.05129]
[1778426201345,43.69,81005.7,0.0,0.9996,0.0,0.05129]
[1778426201788,43.69,81005.7,0.0,0.9996,0.0,0.05129]
[1778426201812,43.69,81005.7,0.0,0.9996,0.0,0.05129]
[1778426206591,43.69,81000.07,0.0,0.99959,0.0,0.05191]
[1778426207774,43.69,81000.3,0.0,0.99959,0.0,0.05189]
[1778426207811,43.69,81000.3,0.0,0.99959,0.0,0.05189]
[1778426208376,43.69,81000.3,0.0,0.99959,0.0,0.05189]
[1778426208563,43.69,81000.3,0.0,0.99959,0.0,0.05189]
[1778426208641,43.69,81000.34,0.0,0.99959,0.0,0.05188]
[1778426214647,43.69,80999.0,0.0,0.99959,0.0,0.05203]
[1778426215665,43.69,80999.11,0.0,0.99959,0.0,0.05202]
[1778426215815,43.69,80999.11,0.0,0.99959,0.0,0.05202]
[1778426216353,43.69,80999.11,0.0,0.99959,0.0,0.05202]
[1778426216560,43.69,80999.11,0.0,0.99959,0.0,0.05202]
[1778426216640,43.69,80999.11,0.0,0.99959,0.0,0.05202]
[1778426220645,43.69,81001.04,0.0,0.99959,0.0,0.05181]
[1778426219684,43.69,81003.31,0.0,0.9996,0.0,0.05155]
[1778426220813,43.69,81003.31,0.0,0.9996,0.0,0.05155]
[1778426221042,43.69,81003.31,0.0,0.9996,0.0,0.05155]
[1778426221065,43.69,81003.31,0.0,0.9996,0.0,0.05155]
[1778426221143,43.69,81003.38,0.0,0.9996,0.0,0.05155]
[1778426223712,43.69,81006.26,0.0,0.9996,0.0,0.05123]
[1778426225538,43.69,81006.26,0.0,0.9996,0.0,0.05123]
[1778426225559,43.69,81006.26,0.0,0.9996,0.0,0.05123]
[1778426225635,43.69,81007.25,0.0,0.9996,0.0,0.05112]
[1778426225779,43.69,81007.25,0.0,0.9996,0.0,0.05112]
[1778426225812,43.69,81007.25,0.0,0.9996,0.0,0.05112]
[1778426230580,43.69,81008.11,0.0,0.9996,0.0,0.05102]
[1778426230659,43.69,81012.64,0.0,0.99961,0.0,0.05053]
[1778426230810,43.69,81012.64,0.0,0.99961,0.0,0.05053]
[1778426231169,43.69,81012.64,0.0,0.99961,0.0,0.05053]
[1778426231311,43.69,81012.64,0.0,0.99961,0.0,0.05053]
[1778426231412,43.69,81013.53,0.0,0.99961,0.0,0.05043]
[1778426234789,43.69,81015.62,0.0,0.99961,0.0,0.0502]
[1778426240134,43.69,81015.68,0.0,0.99961,0.0,0.0502]
[1778426240313,43.69,81015.68,0.0,0.99961,0.0,0.0502]
[1778426240353,43.69,81015.61,0.0,0.99961,0.0,0.0502]
[1778426240948,43.69,81015.61,0.0,0.99961,0.0,0.0502]
[1778426241062,43.69,81015.61,0.0,0.99961,0.0,0.0502]
[1778426246881,43.69,81017.03,0.0,0.99961,0.0,0.05005]
[1778426253930,43.69,81017.15,0.0,0.99961,0.0,0.04973]
[1778426256198,43.69,81016.26,0.0,0.99961,0.0,0.04983]
[1778426256310,43.69,81016.26,0.0,0.99961,0.0,0.04983]
[1778426256410,43.69,81013.95,0.0,0.99961,0.0,0.05008]
[1778426257144,43.69,81013.95,0.0,0.99961,0.0,0.05008]
[1778426257311,43.69,81013.95,0.0,0.99961,0.0,0.05008]
[1778426265010,43.69,81015.06,0.0,0.99961,0.0,0.04996]
[1778426271052,43.69,81014.53,0.0,0.99961,0.0,0.05002]
[1778426274073,43.69,81012.0,0.0,0.99961,0.0,0.05029]
[1778426275022,43.69,81012.0,0.0,0.99961,0.0,0.05029]
[1778426275060,43.69,81012.0,0.0,0.99961,0.0,0.05029]
[1778426275080,43.69,81009.1,0.0,0.9996,0.0,0.05061]
[1778426276108,43.69,81009.1,0.0,0.9996,0.0,0.05061]
[1778426276319,43.69,81009.1,0.0,0.9996,0.0,0.05061]
[1778426279617,43.69,81007.62,0.0,0.9996,0.0,0.05077]
[1778426279661,43.69,81007.55,0.0,0.9996,0.0,0.05078]
[1778426279813,43.69,81007.55,0.0,0.9996,0.0,0.05078]
[1778426285150,43.69,81008.14,0.0,0.9996,0.0,0.05071]
[1778426286597,43.69,81008.14,0.0,0.9996,0.0,0.05071]
[1778426286811,43.69,81008.11,0.0,0.9996,0.0,0.05071]
[1778426292199,43.69,81008.82,0.0,0.9996,0.0,0.05064]
[1778426293505,43.69,81008.82,0.0,0.9996,0.0,0.05064]
[1778426293561,43.69,81008.82,0.0,0.9996,0.0,0.05064]
[1778426293606,43.69,81008.96,0.0,0.9996,0.0,0.05062]
[1778426294446,43.69,81008.96,0.0,0.9996,0.0,0.05062]
[1778426294559,43.69,81008.96,0.0,0.9996,0.0,0.05062]
[1778426300256,43.69,81009.71,0.0,0.9996,0.0,0.05054]
[1778426302014,43.69,81009.94,0.0,0.99961,0.0,0.05051]
[1778426302062,43.69,81009.94,0.0,0.99961,0.0,0.05051]
[1778426302270,43.69,81013.15,0.0,0.99961,0.0,0.05016]
[1778426303170,43.69,81013.15,0.0,0.99961,0.0,0.05016]
[1778426303309,43.69,81013.15,0.0,0.99961,0.0,0.05016]
[1778426309319,43.69,81013.45,0.0,0.99961,0.0,0.05013]
[1778426310438,43.69,81013.45,0.0,0.99961,0.0,0.05013]
[1778426310561,43.69,81013.45,0.0,0.99961,0.0,0.05013]
[1778426310630,43.69,81015.42,0.0,0.99961,0.0,0.04992]
[1778426311967,43.69,81017.32,0.0,0.99961,0.0,0.04941]
[1778426312067,43.69,81017.32,0.0,0.99961,0.0,0.04941]
[1778426317375,43.69,81017.25,0.0,0.99961,0.0,0.04942]
[1778426324925,43.69,81017.0,0.0,0.99961,0.0,0.04945]
[1778426330466,43.69,81016.89,0.0,0.99961,0.0,0.04946]
[1778426335501,43.69,81016.96,0.0,0.99961,0.0,0.04945]
[1778426342551,43.69,81014.75,0.0,0.99961,0.0,0.04969]
[1778426344346,43.69,81014.47,0.0,0.99961,0.0,0.04972]
[1778426344563,43.69,81014.47,0.0,0.99961,0.0,0.04972]
[1778426344565,43.69,81013.52,0.0,0.99961,0.0,0.04982]
[1778426345728,43.69,81013.52,0.0,0.99961,0.0,0.04982]
[1778426345810,43.69,81013.52,0.0,0.99961,0.0,0.04982]
[1778426345782,43.69,81010.76,0.0,0.99961,0.0,0.05012]
[1778426346579,43.69,81006.05,0.0,0.9996,0.0,0.05063]
[1778426347586,43.69,81004.0,0.0,0.9996,0.0,0.05086]
[1778426351410,43.69,81003.48,0.0,0.9996,0.0,0.05091]
[1778426351562,43.69,81003.48,0.0,0.9996,0.0,0.05091]
[1778426351614,43.69,81003.44,0.0,0.9996,0.0,0.05092]
[1778426352125,43.69,81003.44,0.0,0.9996,0.0,0.05092]
[1778426352312,43.69,81003.44,0.0,0.9996,0.0,0.05092]
[1778426353628,43.69,81007.89,0.0,0.99961,0.0,0.05043]
[1778426354635,43.69,81009.51,0.0,0.99961,0.0,0.05025]
[1778426356677,43.69,81009.88,0.0,0.99961,0.0,0.05021]
[1778426356808,43.69,81009.88,0.0,0.99961,0.0,0.05021]
[1778426356778,43.69,81010.53,0.0,0.99961,0.0,0.05014]
[1778426357326,43.69,81010.53,0.0,0.99961,0.0,0.05014]
[1778426357560,43.69,81010.53,0.0,0.99961,0.0,0.05014]
[1778426357656,43.69,81012.76,0.0,0.99961,0.0,0.0499]
[1778426363698,43.69,81011.06,0.0,0.99961,0.0,0.05009]
[1778426364416,43.69,81011.06,0.0,0.99961,0.0,0.05009]
[1778426364560,43.69,81011.06,0.0,0.99961,0.0,0.05009]
[1778426364705,43.69,81010.49,0.0,0.99961,0.0,0.05015]
[1778426365712,43.69,81008.39,0.0,0.99961,0.0,0.05038]
[1778426365869,43.69,81008.39,0.0,0.99961,0.0,0.05038]
[1778426366061,43.69,81008.39,0.0,0.99961,0.0,0.05038]
[1778426371614,43.69,81006.56,0.0,0.9996,0.0,0.05058]
[1778426371811,43.69,81006.56,0.0,0.9996,0.0,0.05058]
[1778426371754,43.69,81006.49,0.0,0.99961,0.0,0.05028]
[1778426373461,43.69,81005.26,0.0,0.99961,0.0,0.05041]
[1778426373562,43.69,81005.26,0.0,0.99961,0.0,0.05041]
[1778426373768,43.69,81004.94,0.0,0.99961,0.0,0.05044]
[1778426378803,43.69,81004.55,0.0,0.9996,0.0,0.05049]
[1778426379556,43.69,81004.55,0.0,0.9996,0.0,0.05049]
[1778426379812,43.69,81004.55,0.0,0.9996,0.0,0.05049]
[1778426382831,43.69,81006.33,0.0,0.99961,0.0,0.05029]
[1778426387957,43.69,81007.19,0.0,0.99961,0.0,0.0502]
[1778426388060,43.69,81007.19,0.0,0.99961,0.0,0.0502]
[1778426388127,43.69,81007.0,0.0,0.99961,0.0,0.05022]
[1778426388921,43.69,81007.0,0.0,0.99961,0.0,0.05022]
[1778426389063,43.69,81007.0,0.0,0.99961,0.0,0.05022]
[1778426391894,43.69,81005.36,0.0,0.99961,0.0,0.0504]
[1778426393908,43.69,81003.75,0.0,0.9996,0.0,0.05057]
[1778426395994,43.69,81003.22,0.0,0.9996,0.0,0.05063]
[1778426396061,43.69,81003.22,0.0,0.9996,0.0,0.05063]
[1778426396095,43.69,81003.25,0.0,0.9996,0.0,0.05063]
[1778426397498,43.69,81003.25,0.0,0.9996,0.0,0.05063]
[1778426397560,43.69,81003.25,0.0,0.9996,0.0,0.05063]
[1778426399951,43.69,81000.73,0.0,0.9996,0.0,0.05091]
[1778426405483,43.69,81000.88,0.0,0.9996,0.0,0.05089]
[1778426405560,43.69,81000.88,0.0,0.9996,0.0,0.05089]
[1778426405584,43.69,81000.54,0.0,0.9996,0.0,0.05093]
[1778426407191,43.69,81000.54,0.0,0.9996,0.0,0.05093]
[1778426407312,43.69,81000.54,0.0,0.9996,0.0,0.05093]
[1778426411452,43.69,81000.11,0.0,0.9996,0.0,0.05097]
[1778426411562,43.69,81000.11,0.0,0.9996,0.0,0.05097]
[1778426411654,43.69,81000.08,0.0,0.9996,0.0,0.05098]
[1778426415056,43.69,80998.2,0.0,0.9996,0.0,0.05118]
[1778426416996,43.69,80997.6,0.0,0.9996,0.0,0.05125]
[1778426417060,43.69,80997.6,0.0,0.9996,0.0,0.05125]
[1778426424122,43.69,80997.38,0.0,0.9996,0.0,0.05127]
[1778426429167,43.69,80997.56,0.0,0.9996,0.0,0.05125]
[1778426429311,43.69,80997.56,0.0,0.9996,0.0,0.05125]
[1778426429410,43.69,80997.56,0.0,0.9996,0.0,0.05125]
[1778426430777,43.69,80997.56,0.0,0.9996,0.0,0.05125]
[1778426430811,43.69,80997.56,0.0,0.9996,0.0,0.05125]
[1778426436207,43.69,80998.3,0.0,0.9996,0.0,0.05086]
[1778426441242,43.69,80998.33,0.0,0.9996,0.0,0.05086]
[1778426444818,43.69,80998.01,0.0,0.9996,0.0,0.05089]
[1778426444819,43.69,80997.41,0.0,0.9996,0.0,0.05096]
[1778426445061,43.69,80997.41,0.0,0.9996,0.0,0.05096]
[1778426445130,43.69,80997.41,0.0,0.9996,0.0,0.05096]
[1778426446437,43.69,80997.41,0.0,0.9996,0.0,0.05096]
[1778426446562,43.69,80997.41,0.0,0.9996,0.0,0.05096]
[1778426453329,43.69,80997.48,0.0,0.9996,0.0,0.05095]
[1778426458364,43.69,80997.41,0.0,0.9996,0.0,0.05096]
[1778426461385,43.69,80993.96,0.0,0.9996,0.0,0.05134]
[1778426462502,43.69,80993.96,0.0,0.9996,0.0,0.05134]
[1778426462558,43.69,80993.96,0.0,0.9996,0.0,0.05134]
[1778426462722,43.69,80993.91,0.0,0.9996,0.0,0.05135]
[1778426464097,43.69,80993.98,0.0,0.9996,0.0,0.05134]
[1778426464311,43.69,80993.98,0.0,0.9996,0.0,0.05134]
[1778426469441,43.69,80993.89,0.0,0.9996,0.0,0.05135]
[1778426470562,43.69,80993.89,0.0,0.9996,0.0,0.05135]
[1778426471892,43.69,80993.82,0.0,0.9996,0.0,0.05136]
[1778426472060,43.69,80993.65,0.0,0.9996,0.0,0.05138]
[1778426477497,43.69,80993.86,0.0,0.9996,0.0,0.05135]
[1778426480518,43.69,80994.94,0.0,0.9996,0.0,0.05123]
[1778426486560,43.69,80994.87,0.0,0.9996,0.0,0.05124]
[1778426488215,43.69,80994.94,0.0,0.9996,0.0,0.05123]
[1778426488309,43.69,80994.94,0.0,0.9996,0.0,0.05123]
[1778426493609,43.69,80994.53,0.0,0.9996,0.0,0.05097]
[1778426495623,43.69,80997.05,0.0,0.9996,0.0,0.05069]
[1778426496630,43.69,80998.09,0.0,0.9996,0.0,0.05058]
[1778426497655,43.69,80998.09,0.0,0.9996,0.0,0.05058]
[1778426497813,43.69,80998.09,0.0,0.9996,0.0,0.05058]
[1778426504686,43.69,80999.82,0.0,0.99961,0.0,0.05039]
[1778426505693,43.69,80998.59,0.0,0.9996,0.0,0.05052]
[1778426506466,43.69,80998.59,0.0,0.9996,0.0,0.05052]
[1778426506563,43.69,80998.59,0.0,0.9996,0.0,0.05052]
[1778426514756,43.69,80998.18,0.0,0.9996,0.0,0.05057]
[1778426515763,43.69,80999.57,0.0,0.99961,0.0,0.05041]
[1778426516642,43.69,80999.57,0.0,0.99961,0.0,0.05041]
[1778426516810,43.69,80999.57,0.0,0.99961,0.0,0.05041]
[1778426522812,43.69,80998.99,0.0,0.9996,0.0,0.05048]
[1778426523819,43.69,81001.92,0.0,0.99961,0.0,0.05016]
[1778426526014,43.69,81001.89,0.0,0.99961,0.0,0.05016]
[1778426526060,43.69,81001.89,0.0,0.99961,0.0,0.05016]
[1778426532882,43.69,81001.89,0.0,0.99961,0.0,0.05016]
[1778426536134,43.69,81000.92,0.0,0.99961,0.0,0.05027]
[1778426536310,43.69,81000.92,0.0,0.99961,0.0,0.05027]
[1778426541950,43.69,81000.96,0.0,0.99961,0.0,0.05026]
[1778426542062,43.69,81000.85,0.0,0.99961,0.0,0.05027]
[1778426542952,43.69,80997.02,0.0,0.9996,0.0,0.05069]
[1778426543959,43.69,80995.38,0.0,0.9996,0.0,0.05087]
[1778426548994,43.69,80995.55,0.0,0.9996,0.0,0.05085]
[1778426552018,43.69,80997.78,0.0,0.99961,0.0,0.0503]
[1778426559066,43.69,80997.41,0.0,0.99961,0.0,0.05034]
[1778426562109,43.69,80997.72,0.0,0.99961,0.0,0.05031]
[1778426562311,43.69,80997.72,0.0,0.99961,0.0,0.05031]
[1778426574171,43.69,80997.85,0.0,0.99961,0.0,0.05029]
[1778426580213,43.69,80993.74,0.0,0.9996,0.0,0.05074]
[1778426581821,43.69,80993.74,0.0,0.9996,0.0,0.05074]
[1778426581914,43.69,80991.87,0.0,0.9996,0.0,0.05095]
[1778426594311,43.69,80991.69,0.0,0.9996,0.0,0.05097]
[1778426596188,43.69,80991.69,0.0,0.9996,0.0,0.05097]
[1778426596309,43.69,80991.69,0.0,0.9996,0.0,0.05097]
[1778426602367,43.69,80991.08,0.0,0.9996,0.0,0.05104]
[1778426606057,43.69,80991.08,0.0,0.9996,0.0,0.05104]
[1778426606395,43.69,80991.15,0.0,0.9996,0.0,0.05103]
[1778426615458,43.69,80991.04,0.0,0.9996,0.0,0.05073]
[1778426620493,43.69,80992.07,0.0,0.9996,0.0,0.05062]
[1778426624522,43.69,80994.06,0.0,0.9996,0.0,0.0504]
[1778426626396,43.69,80994.53,0.0,0.99961,0.0,0.05035]
[1778426626559,43.69,80994.53,0.0,0.99961,0.0,0.05035]
[1778426633585,43.69,80995.15,0.0,0.99961,0.0,0.05028]
[1778426638604,43.69,80994.38,0.0,0.9996,0.0,0.05036]
[1778426638810,43.69,80994.38,0.0,0.9996,0.0,0.05036]
[1778426638892,43.69,80992.93,0.0,0.9996,0.0,0.05052]
[1778426642060,43.69,80992.34,0.0,0.9996,0.0,0.05059]
[1778426642016,43.69,80990.87,0.0,0.9996,0.0,0.05075]
[1778426642648,43.69,80989.36,0.0,0.9996,0.0,0.05091]
[1778426644100,43.69,80989.36,0.0,0.9996,0.0,0.05091]
[1778426644316,43.69,80988.41,0.0,0.9996,0.0,0.05102]
[1778426650710,43.69,80986.98,0.0,0.9996,0.0,0.05118]
[1778426655745,43.69,80987.01,0.0,0.9996,0.0,0.05117]
[1778426658638,43.69,80987.01,0.0,0.9996,0.0,0.05117]
[1778426658811,43.69,80987.01,0.0,0.9996,0.0,0.05117]
[1778426660161,43.69,80986.96,0.0,0.9996,0.0,0.05118]
[1778426660311,43.69,80986.96,0.0,0.9996,0.0,0.05118]
[1778426660780,43.69,80987.03,0.0,0.9996,0.0,0.05117]
[1778426665776,43.69,80986.74,0.0,0.9996,0.0,0.0512]
[1778426665809,43.69,80986.74,0.0,0.9996,0.0,0.0512]
[1778426672864,43.69,80985.07,0.0,0.9996,0.0,0.05108]
[1778426677899,43.69,80985.3,0.0,0.9996,0.0,0.05105]
[1778426683930,43.69,80985.31,0.0,0.9996,0.0,0.05105]
[1778426684058,43.69,80985.31,0.0,0.9996,0.0,0.05105]
[1778426685700,43.69,80983.89,0.0,0.9996,0.0,0.05121]
[1778426685814,43.69,80983.89,0.0,0.9996,0.0,0.05121]
[1778426685955,43.69,80983.71,0.0,0.9996,0.0,0.05123]
[1778426687969,43.69,80976.34,0.0,0.99959,0.0,0.05205]
[1778426689001,43.69,80976.34,0.0,0.99959,0.0,0.05205]
[1778426689060,43.69,80976.34,0.0,0.99959,0.0,0.05205]
[1778426689161,43.69,80969.44,0.0,0.99958,0.0,0.05283]
[1778426694011,43.69,80967.06,0.0,0.99958,0.0,0.0531]
[1778426696004,43.69,80966.2,0.0,0.99958,0.0,0.0532]
[1778426696064,43.69,80966.2,0.0,0.99958,0.0,0.0532]
[1778426698039,43.69,80965.44,0.0,0.99958,0.0,0.05329]
[1778426698068,43.69,80965.44,0.0,0.99958,0.0,0.05329]
[1778426698120,43.69,80965.44,0.0,0.99958,0.0,0.05329]
[1778426704084,43.69,80964.76,0.0,0.99958,0.0,0.05337]
[1778426711133,43.69,80963.81,0.0,0.99958,0.0,0.05348]
[1778426716168,43.69,80962.4,0.0,0.99958,0.0,0.05364]
[1778426720436,43.69,80962.21,0.0,0.99958,0.0,0.05366]
[1778426720559,43.69,80962.21,0.0,0.99958,0.0,0.05366]
[1778426727246,43.69,80962.5,0.0,0.99958,0.0,0.05363]
[1778426732124,43.69,80962.5,0.0,0.99958,0.0,0.05363]
[1778426732133,43.69,80962.5,0.0,0.99958,0.0,0.0533]
[1778426732309,43.69,80962.5,0.0,0.99958,0.0,0.0533]
[1778426732378,43.69,80965.14,0.0,0.99958,0.0,0.053]
[1778426734541,43.69,80965.15,0.0,0.99958,0.0,0.053]
[1778426734562,43.69,80965.15,0.0,0.99958,0.0,0.053]
[1778426734582,43.69,80965.15,0.0,0.99958,0.0,0.053]
[1778426742351,43.69,80965.09,0.0,0.99958,0.0,0.05301]
[1778426748754,43.69,80965.11,0.0,0.99958,0.0,0.053]
[1778426748809,43.69,80965.11,0.0,0.99958,0.0,0.053]
[1778426748855,43.69,80971.14,0.0,0.99959,0.0,0.05232]
[1778426749400,43.69,80974.45,0.0,0.99959,0.0,0.05194]
[1778426757456,43.69,80974.47,0.0,0.99959,0.0,0.05194]
[1778426762635,43.69,80974.47,0.0,0.99959,0.0,0.05194]
[1778426762808,43.69,80974.47,0.0,0.99959,0.0,0.05194]
[1778426765919,43.69,80975.54,0.0,0.99959,0.0,0.05182]
[1778426766063,43.69,80975.54,0.0,0.99959,0.0,0.05182]
[1778426766128,43.69,80975.43,0.0,0.99959,0.0,0.05183]
[1778426768536,43.69,80978.52,0.0,0.99959,0.0,0.05149]
[1778426771846,43.69,80978.53,0.0,0.99959,0.0,0.05149]
[1778426772059,43.69,80978.53,0.0,0.99959,0.0,0.05149]
[1778426772160,43.69,80982.11,0.0,0.9996,0.0,0.05109]
[1778426776591,43.69,80984.38,0.0,0.9996,0.0,0.05084]
[1778426781628,43.69,80984.67,0.0,0.9996,0.0,0.05081]
[1778426786663,43.69,80983.93,0.0,0.9996,0.0,0.05089]
[1778426793712,43.69,80978.07,0.0,0.9996,0.0,0.05123]
[1778426796160,43.69,80975.33,0.0,0.99959,0.0,0.05153]
[1778426802775,43.69,80975.02,0.0,0.99959,0.0,0.05156]
[1778426807810,43.69,80974.08,0.0,0.99959,0.0,0.05167]
[1778426812924,43.69,80973.56,0.0,0.99959,0.0,0.05173]
[1778426814065,43.69,80973.72,0.0,0.99959,0.0,0.05171]
[1778426822919,43.69,80974.07,0.0,0.99959,0.0,0.05167]
[1778426827955,43.69,80974.55,0.0,0.99959,0.0,0.05162]
[1778426833313,43.69,80974.42,0.0,0.99959,0.0,0.05163]
[1778426833445,43.69,80974.42,0.0,0.99959,0.0,0.05163]
[1778426833560,43.69,80974.42,0.0,0.99959,0.0,0.05163]
[1778426833602,43.69,80974.42,0.0,0.99959,0.0,0.05163]
[1778426839050,43.69,80974.02,0.0,0.99959,0.0,0.05168]
[1778426844086,43.69,80973.52,0.0,0.99959,0.0,0.05173]
[1778426845627,43.69,80973.71,0.0,0.99959,0.0,0.05171]
[1778426845795,43.69,80973.71,0.0,0.99959,0.0,0.05171]
[1778426845812,43.69,80973.71,0.0,0.99959,0.0,0.05171]
[1778426845896,43.69,80973.71,0.0,0.99959,0.0,0.05171]
[1778426851135,43.69,80973.52,0.0,0.9996,0.0,0.05142]
[1778426862212,43.69,80973.6,0.0,0.9996,0.0,0.05141]
[1778426864385,43.69,80973.56,0.0,0.9996,0.0,0.05141]
[1778426864564,43.69,80973.56,0.0,0.9996,0.0,0.05141]
[1778426864962,43.69,80973.56,0.0,0.9996,0.0,0.05141]
[1778426865062,43.69,80973.56,0.0,0.9996,0.0,0.05141]
[1778426865233,43.69,80973.6,0.0,0.9996,0.0,0.05141]
[1778426872282,43.69,80973.81,0.0,0.9996,0.0,0.05138]
[1778426876310,43.69,80979.09,0.0,0.9996,0.0,0.0508]
[1778426877317,43.69,80981.89,0.0,0.9996,0.0,0.05049]
[1778426878784,43.69,80982.86,0.0,0.9996,0.0,0.05039]
[1778426878809,43.69,80982.86,0.0,0.9996,0.0,0.05039]
[1778426879128,43.69,80982.86,0.0,0.9996,0.0,0.05039]
[1778426879310,43.69,80982.86,0.0,0.9996,0.0,0.05039]
[1778426879162,43.69,80982.86,0.0,0.9996,0.0,0.05039]
[1778426881345,43.69,80978.3,0.0,0.9996,0.0,0.05089]
[1778426882352,43.69,80975.24,0.0,0.9996,0.0,0.05123]
[1778426882593,43.69,80975.24,0.0,0.9996,0.0,0.05123]
[1778426882811,43.69,80975.24,0.0,0.9996,0.0,0.05123]
[1778426883359,43.69,80976.26,0.0,0.9996,0.0,0.05111]
[1778426892406,43.69,80976.23,0.0,0.9996,0.0,0.05112]
[1778426896449,43.69,80975.48,0.0,0.9996,0.0,0.0512]
[1778426896559,43.69,80975.48,0.0,0.9996,0.0,0.0512]
[1778426902493,43.69,80973.37,0.0,0.99959,0.0,0.05143]
[1778426907528,43.69,80973.3,0.0,0.99959,0.0,0.05144]
[1778426910549,43.69,80970.94,0.0,0.99959,0.0,0.05171]
[1778426911556,43.69,80970.08,0.0,0.99959,0.0,0.05149]
[1778426913028,43.69,80970.08,0.0,0.99959,0.0,0.05149]
[1778426913062,43.69,80970.08,0.0,0.99959,0.0,0.05149]
[1778426913129,43.69,80969.61,0.0,0.99959,0.0,0.05154]
[1778426913401,43.69,80969.61,0.0,0.99959,0.0,0.05154]
[1778426913561,43.69,80969.61,0.0,0.99959,0.0,0.05154]
[1778426918606,43.69,80969.17,0.0,0.99959,0.0,0.05159]
[1778426923642,43.69,80968.27,0.0,0.99959,0.0,0.05169]
[1778426929684,43.69,80968.17,0.0,0.99959,0.0,0.0517]
[1778426934736,43.69,80968.23,0.0,0.99959,0.0,0.05169]
[1778426934813,43.69,80968.23,0.0,0.99959,0.0,0.05169]
[1778426935139,43.69,80968.23,0.0,0.99959,0.0,0.05169]
[1778426935311,43.69,80968.23,0.0,0.99959,0.0,0.05169]
[1778426935411,43.69,80968.08,0.0,0.99959,0.0,0.05171]
[1778426941770,43.69,80968.19,0.0,0.99959,0.0,0.0517]
[1778426942777,43.69,80972.77,0.0,0.9996,0.0,0.05119]
[1778426944119,43.69,80972.77,0.0,0.9996,0.0,0.05119]
[1778426944310,43.69,80972.77,0.0,0.9996,0.0,0.05119]
[1778426944409,43.69,80974.85,0.0,0.9996,0.0,0.05096]
[1778426944562,43.69,80974.85,0.0,0.9996,0.0,0.05096]
[1778426944813,43.69,80974.85,0.0,0.9996,0.0,0.05096]
[1778426950833,43.69,80975.36,0.0,0.9996,0.0,0.0509]
[1778426951926,43.69,80975.36,0.0,0.9996,0.0,0.0509]
[1778426952061,43.69,80975.36,0.0,0.9996,0.0,0.0509]
[1778426952328,43.69,80975.36,0.0,0.9996,0.0,0.0509]
[1778426952428,43.69,80975.36,0.0,0.9996,0.0,0.0509]
[1778426952564,43.69,80975.36,0.0,0.9996,0.0,0.0509]
[1778426957882,43.69,80978.81,0.0,0.9996,0.0,0.05052]
[1778426959320,43.69,80978.81,0.0,0.9996,0.0,0.05052]
[1778426959355,43.69,80978.59,0.0,0.9996,0.0,0.05054]
[1778426959560,43.69,80978.59,0.0,0.9996,0.0,0.05054]
[1778426959619,43.69,80978.59,0.0,0.9996,0.0,0.05054]
[1778426959810,43.69,80978.59,0.0,0.9996,0.0,0.05054]
[1778426964936,43.69,80975.22,0.0,0.9996,0.0,0.05091]
[1778426965683,43.69,80975.22,0.0,0.9996,0.0,0.05091]
[1778426965814,43.69,80975.22,0.0,0.9996,0.0,0.05091]
[1778426966019,43.69,80975.22,0.0,0.9996,0.0,0.05091]
[1778426966063,43.69,80975.22,0.0,0.9996,0.0,0.05091]
[1778426966120,43.69,80975.22,0.0,0.9996,0.0,0.05091]
[1778426968961,43.69,80972.76,0.0,0.9996,0.0,0.05119]
[1778426971603,43.69,80972.22,0.0,0.9996,0.0,0.05125]
[1778426971811,43.69,80972.22,0.0,0.9996,0.0,0.05125]
[1778426971894,43.69,80972.22,0.0,0.9996,0.0,0.05125]
[1778426972066,43.69,80972.22,0.0,0.9996,0.0,0.05125]
[1778426972162,43.69,80972.26,0.0,0.9996,0.0,0.05093]
[1778426978025,43.69,80972.23,0.0,0.9996,0.0,0.05093]
[1778426983060,43.69,80973.01,0.0,0.9996,0.0,0.05085]
[1778426983705,43.69,80973.01,0.0,0.9996,0.0,0.05085]
[1778426983811,43.69,80973.01,0.0,0.9996,0.0,0.05085]
[1778426984292,43.69,80973.01,0.0,0.9996,0.0,0.05085]
[1778426984310,43.69,80973.01,0.0,0.9996,0.0,0.05085]
[1778426984388,43.69,80974.13,0.0,0.9996,0.0,0.05072]
[1778426989102,43.69,80972.13,0.0,0.9996,0.0,0.05094]
[1778426994137,43.69,80971.22,0.0,0.9996,0.0,0.05104]
[1778426995424,43.69,80971.22,0.0,0.9996,0.0,0.05104]
[1778426995455,43.69,80971.18,0.0,0.9996,0.0,0.05105]
[1778426995562,43.69,80971.18,0.0,0.9996,0.0,0.05105]
[1778426995757,43.69,80971.18,0.0,0.9996,0.0,0.05105]
[1778426995819,43.69,80971.18,0.0,0.9996,0.0,0.05105]
[1778426996151,43.69,80968.14,0.0,0.99959,0.0,0.05139]
[1778426997160,43.69,80963.92,0.0,0.99959,0.0,0.05186]
[1778426998167,43.69,80957.51,0.0,0.99958,0.0,0.05258]
[1778426999664,43.69,80956.0,0.0,0.99958,0.0,0.05276]
[1778426999814,43.69,80956.0,0.0,0.99958,0.0,0.05276]
[1778427000467,43.69,80956.0,0.0,0.99958,0.0,0.05276]
[1778427000181,43.69,80955.03,0.0,0.99958,0.0,0.05287]
[1778427000562,43.69,80955.03,0.0,0.99958,0.0,0.05287]
[1778427004210,43.69,80953.08,0.0,0.99958,0.0,0.05309]
[1778427008755,43.69,80953.08,0.0,0.99958,0.0,0.05309]
[1778427008811,43.69,80953.08,0.0,0.99958,0.0,0.05309]
[1778427014280,43.69,80952.79,0.0,0.99958,0.0,0.05312]
[1778427015864,43.69,80951.59,0.0,0.99958,0.0,0.05326]
[1778427016066,43.69,80951.59,0.0,0.99958,0.0,0.05326]
[1778427016162,43.69,80951.59,0.0,0.99958,0.0,0.05326]
[1778427018077,43.69,80951.39,0.0,0.99958,0.0,0.05328]
[1778427018314,43.69,80951.39,0.0,0.99958,0.0,0.05328]
[1778427024350,43.69,80953.19,0.0,0.99958,0.0,0.05308]
[1778427026999,43.69,80954.77,0.0,0.99958,0.0,0.0529]
[1778427027061,43.69,80954.77,0.0,0.99958,0.0,0.0529]
[1778427027371,43.69,80955.22,0.0,0.99958,0.0,0.05284]
[1778427027675,43.69,80955.22,0.0,0.99958,0.0,0.05284]
[1778427027812,43.69,80955.22,0.0,0.99958,0.0,0.05284]
[1778427030392,43.69,80960.67,0.0,0.99959,0.0,0.05222]
[1778427031360,43.69,80960.67,0.0,0.99959,0.0,0.05222]
[1778427031511,43.69,80961.98,0.0,0.99959,0.0,0.05176]
[1778427031562,43.69,80961.98,0.0,0.99959,0.0,0.05176]
[1778427031809,43.69,80961.98,0.0,0.99959,0.0,0.05176]
[1778427032062,43.69,80961.98,0.0,0.99959,0.0,0.05176]
[1778427037441,43.69,80962.25,0.0,0.99959,0.0,0.05173]
[1778427039455,43.69,80959.55,0.0,0.99959,0.0,0.05203]
[1778427041116,43.69,80958.83,0.0,0.99959,0.0,0.05211]
[1778427041310,43.69,80958.83,0.0,0.99959,0.0,0.05211]
[1778427041469,43.69,80958.26,0.0,0.99959,0.0,0.05218]
[1778427041783,43.69,80958.26,0.0,0.99959,0.0,0.05218]
[1778427041809,43.69,80958.26,0.0,0.99959,0.0,0.05218]
[1778427045498,43.69,80965.95,0.0,0.9996,0.0,0.05131]
[1778427046505,43.69,80974.56,0.0,0.9996,0.0,0.05036]
[1778427047512,43.69,80976.48,0.0,0.99961,0.0,0.05015]
[1778427047661,43.69,80976.48,0.0,0.99961,0.0,0.05015]
[1778427047809,43.69,80976.48,0.0,0.99961,0.0,0.05015]
[1778427048258,43.69,80976.48,0.0,0.99961,0.0,0.05015]
[1778427048313,43.69,80976.48,0.0,0.99961,0.0,0.05015]
[1778427048519,43.69,80976.29,0.0,0.9996,0.0,0.05017]
[1778427053554,43.69,80975.43,0.0,0.9996,0.0,0.05027]
[1778427055702,43.69,80975.76,0.0,0.9996,0.0,0.05023]
[1778427055811,43.69,80975.76,0.0,0.9996,0.0,0.05023]
[1778427055988,43.69,80975.76,0.0,0.9996,0.0,0.05023]
[1778427056061,43.69,80975.76,0.0,0.9996,0.0,0.05023]
[1778427056160,43.69,80975.54,0.0,0.9996,0.0,0.05026]
[1778427061855,43.69,80973.8,0.0,0.9996,0.0,0.05045]
[1778427062063,43.69,80973.8,0.0,0.9996,0.0,0.05045]
[1778427062227,43.69,80973.8,0.0,0.9996,0.0,0.05045]
[1778427062315,43.69,80973.8,0.0,0.9996,0.0,0.05045]
[1778427062328,43.69,80970.59,0.0,0.9996,0.0,0.0508]
[1778427062618,43.69,80968.35,0.0,0.9996,0.0,0.05105]
[1778427063625,43.69,80964.43,0.0,0.99959,0.0,0.05148]
[1778427066648,43.69,80962.59,0.0,0.99959,0.0,0.05169]
[1778427071413,43.69,80962.41,0.0,0.99959,0.0,0.05171]
[1778427071514,43.69,80962.46,0.0,0.99959,0.0,0.0517]
[1778427071560,43.69,80962.46,0.0,0.99959,0.0,0.0517]
[1778427071810,43.69,80962.46,0.0,0.99959,0.0,0.0517]
[1778427072062,43.69,80962.46,0.0,0.99959,0.0,0.0517]
[1778427072134,43.69,80962.91,0.0,0.99959,0.0,0.05165]
[1778427078730,43.69,80963.3,0.0,0.99959,0.0,0.05161]
[1778427083765,43.69,80962.75,0.0,0.99959,0.0,0.05167]
[1778427089352,43.69,80961.87,0.0,0.99959,0.0,0.05177]
[1778427089568,43.69,80961.87,0.0,0.99959,0.0,0.05177]
[1778427089516,43.69,80959.85,0.0,0.99959,0.0,0.052]
[1778427090219,43.69,80959.85,0.0,0.99959,0.0,0.052]
[1778427090312,43.69,80959.85,0.0,0.99959,0.0,0.052]
[1778427090364,43.69,80960.05,0.0,0.99959,0.0,0.05198]
[1778427091823,43.69,80959.67,0.0,0.99959,0.0,0.0517]
[1778427095851,43.69,80964.84,0.0,0.9996,0.0,0.05112]
[1778427096952,43.69,80964.84,0.0,0.9996,0.0,0.05112]
[1778427097059,43.69,80964.84,0.0,0.9996,0.0,0.05112]
[1778427097159,43.69,80969.95,0.0,0.9996,0.0,0.05056]
[1778427097818,43.69,80969.95,0.0,0.9996,0.0,0.05056]
[1778427098064,43.69,80969.95,0.0,0.9996,0.0,0.05056]
[1778427103907,43.69,80970.27,0.0,0.9996,0.0,0.05052]
[1778427104914,43.69,80972.59,0.0,0.9996,0.0,0.05027]
[1778427107730,43.69,80973.42,0.0,0.9996,0.0,0.05018]
[1778427107810,43.69,80973.42,0.0,0.9996,0.0,0.05018]
[1778427107935,43.69,80975.54,0.0,0.99961,0.0,0.04995]
[1778427108730,43.69,80975.54,0.0,0.99961,0.0,0.04995]
[1778427108810,43.69,80975.54,0.0,0.99961,0.0,0.04995]
[1778427110956,43.69,80978.96,0.0,0.99961,0.0,0.04958]
[1778427114176,43.69,80978.81,0.0,0.99961,0.0,0.04959]
[1778427114309,43.69,80978.81,0.0,0.99961,0.0,0.04959]
[1778427114409,43.69,80979.6,0.0,0.99961,0.0,0.04951]
[1778427115067,43.69,80979.6,0.0,0.99961,0.0,0.04951]
[1778427115311,43.69,80979.6,0.0,0.99961,0.0,0.04951]
[1778427122035,43.69,80981.15,0.0,0.99961,0.0,0.04934]
[1778427123042,43.69,80977.68,0.0,0.99961,0.0,0.04972]
[1778427124049,43.69,80975.64,0.0,0.99961,0.0,0.04994]
[1778427125927,43.69,80976.75,0.0,0.99961,0.0,0.04982]
[1778427126061,43.69,80976.75,0.0,0.99961,0.0,0.04982]
[1778427126063,43.69,80977.32,0.0,0.99961,0.0,0.04975]
[1778427126945,43.69,80977.32,0.0,0.99961,0.0,0.04975]
[1778427127060,43.69,80977.32,0.0,0.99961,0.0,0.04975]
[1778427128078,43.69,80979.65,0.0,0.99961,0.0,0.0495]
[1778427132105,43.69,80977.43,0.0,0.99961,0.0,0.04974]
[1778427132721,43.69,80977.43,0.0,0.99961,0.0,0.04974]
[1778427132810,43.69,80977.43,0.0,0.99961,0.0,0.04974]
[1778427133113,43.69,80977.17,0.0,0.99961,0.0,0.04977]
[1778427133671,43.69,80977.17,0.0,0.99961,0.0,0.04977]
[1778427133815,43.69,80977.17,0.0,0.99961,0.0,0.04977]
[1778427139154,43.69,80977.15,0.0,0.99961,0.0,0.04977]
[1778427140420,43.69,80977.15,0.0,0.99961,0.0,0.04977]
[1778427140559,43.69,80977.15,0.0,0.99961,0.0,0.04977]
[1778427140521,43.69,80977.66,0.0,0.99961,0.0,0.04972]
[1778427141279,43.69,80977.66,0.0,0.99961,0.0,0.04972]
[1778427141311,43.69,80977.66,0.0,0.99961,0.0,0.04972]
[1778427141410,43.69,80977.98,0.0,0.99961,0.0,0.04968]
[1778427142175,43.69,80975.7,0.0,0.99961,0.0,0.04993]
[1778427146396,43.69,80975.08,0.0,0.99961,0.0,0.05]
[1778427146563,43.69,80975.08,0.0,0.99961,0.0,0.05]
[1778427148217,43.69,80977.41,0.0,0.99961,0.0,0.04974]
[1778427150231,43.69,80979.44,0.0,0.99961,0.0,0.04952]
[1778427151037,43.69,80979.44,0.0,0.99961,0.0,0.04952]
[1778427151061,43.69,80979.44,0.0,0.99961,0.0,0.04952]
[1778427151238,43.69,80980.28,0.0,0.99961,0.0,0.04913]
[1778427151875,43.69,80980.28,0.0,0.99961,0.0,0.04913]
[1778427152062,43.69,80980.28,0.0,0.99961,0.0,0.04913]
[1778427157280,43.69,80982.15,0.0,0.99962,0.0,0.04893]
[1778427159215,43.69,80982.2,0.0,0.99962,0.0,0.04892]
[1778427159309,43.69,80982.2,0.0,0.99962,0.0,0.04892]
[1778427159411,43.69,80983.25,0.0,0.99962,0.0,0.04881]
[1778427160587,43.69,80983.25,0.0,0.99962,0.0,0.04881]
[1778427160301,43.69,80977.83,0.0,0.99961,0.0,0.04939]
[1778427160814,43.69,80977.83,0.0,0.99961,0.0,0.04939]
[1778427161308,43.69,80975.71,0.0,0.99961,0.0,0.04962]
[1778427162315,43.69,80974.31,0.0,0.99961,0.0,0.04977]
[1778427163322,43.69,80972.73,0.0,0.99961,0.0,0.04994]
[1778427164412,43.69,80972.73,0.0,0.99961,0.0,0.04994]
[1778427164560,43.69,80972.73,0.0,0.99961,0.0,0.04994]
[1778427164622,43.69,80965.37,0.0,0.9996,0.0,0.05075]
[1778427164945,43.69,80965.37,0.0,0.9996,0.0,0.05075]
[1778427165064,43.69,80965.37,0.0,0.9996,0.0,0.05075]
[1778427165336,43.69,80963.72,0.0,0.9996,0.0,0.05093]
[1778427169364,43.69,80967.25,0.0,0.9996,0.0,0.05054]
[1778427170371,43.69,80970.02,0.0,0.9996,0.0,0.05024]
[1778427172853,43.69,80970.35,0.0,0.9996,0.0,0.0502]
[1778427173069,43.69,80970.35,0.0,0.9996,0.0,0.0502]
[1778427173392,43.69,80971.64,0.0,0.99961,0.0,0.05006]
[1778427174163,43.69,80971.64,0.0,0.99961,0.0,0.05006]
[1778427174308,43.69,80971.64,0.0,0.99961,0.0,0.05006]
[1778427179435,43.69,80973.18,0.0,0.99961,0.0,0.0499]
[1778427181449,43.69,80971.89,0.0,0.99961,0.0,0.05004]
[1778427182021,43.69,80971.89,0.0,0.99961,0.0,0.05004]
[1778427182059,43.69,80971.89,0.0,0.99961,0.0,0.05004]
[1778427182456,43.69,80972.75,0.0,0.99961,0.0,0.04994]
[1778427183622,43.69,80972.75,0.0,0.99961,0.0,0.04994]
[1778427183811,43.69,80972.53,0.0,0.99961,0.0,0.04997]
[1778427190512,43.69,80972.56,0.0,0.99961,0.0,0.04996]
[1778427196456,43.69,80972.56,0.0,0.99961,0.0,0.04996]
[1778427196557,43.69,80972.56,0.0,0.99961,0.0,0.04996]
[1778427196658,43.69,80972.42,0.0,0.99961,0.0,0.04998]
[1778427197047,43.69,80972.42,0.0,0.99961,0.0,0.04998]
[1778427197061,43.69,80972.42,0.0,0.99961,0.0,0.04998]
[1778427200585,43.69,80971.0,0.0,0.9996,0.0,0.05013]
[1778427203605,43.69,80974.32,0.0,0.99961,0.0,0.04977]
[1778427203804,43.69,80974.32,0.0,0.99961,0.0,0.04977]
[1778427204612,43.69,80982.46,0.0,0.99962,0.0,0.0489]
[1778427205484,43.69,80982.46,0.0,0.99962,0.0,0.0489]
[1778427207528,43.69,80981.75,0.0,0.99961,0.0,0.04897]
[1778427207634,43.69,80981.82,0.0,0.99961,0.0,0.04896]
[1778427212670,43.69,80983.51,0.0,0.99962,0.0,0.04848]
[1778427217479,43.69,80984.08,0.0,0.99962,0.0,0.04842]
[1778427217560,43.69,80984.08,0.0,0.99962,0.0,0.04842]
[1778427219564,43.69,80984.08,0.0,0.99962,0.0,0.04842]
[1778427219629,43.69,80984.01,0.0,0.99962,0.0,0.04843]
[1778427224754,43.69,80985.79,0.0,0.99962,0.0,0.04824]
[1778427226821,43.69,80986.79,0.0,0.99962,0.0,0.04814]
[1778427227063,43.69,80986.79,0.0,0.99962,0.0,0.04814]
[1778427230796,43.69,80981.76,0.0,0.99962,0.0,0.04867]
[1778427231803,43.69,80978.21,0.0,0.99961,0.0,0.04905]
[1778427233163,43.69,80978.21,0.0,0.99961,0.0,0.04905]
[1778427233309,43.69,80978.21,0.0,0.99961,0.0,0.04905]
[1778427233373,43.69,80975.47,0.0,0.99961,0.0,0.04934]
[1778427233817,43.69,80972.74,0.0,0.99961,0.0,0.04963]
[1778427235685,43.69,80972.74,0.0,0.99961,0.0,0.04963]
[1778427235701,43.69,80969.04,0.0,0.99961,0.0,0.05004]
[1778427235811,43.69,80969.04,0.0,0.99961,0.0,0.05004]
[1778427237869,43.69,80968.17,0.0,0.9996,0.0,0.05013]
[1778427238060,43.69,80968.17,0.0,0.9996,0.0,0.05013]
[1778427244664,43.69,80969.0,0.0,0.99961,0.0,0.05004]
[1778427244811,43.69,80970.93,0.0,0.99961,0.0,0.04983]
[1778427246501,43.69,80971.59,0.0,0.99961,0.0,0.04976]
[1778427246561,43.69,80971.59,0.0,0.99961,0.0,0.04976]
[1778427246662,43.69,80972.09,0.0,0.99961,0.0,0.04971]
[1778427252958,43.69,80971.62,0.0,0.99961,0.0,0.04976]
[1778427254972,43.69,80975.89,0.0,0.99961,0.0,0.0493]
[1778427255808,43.69,80975.89,0.0,0.99961,0.0,0.0493]
[1778427256062,43.69,80975.89,0.0,0.99961,0.0,0.0493]
[1778427262022,43.69,80976.24,0.0,0.99961,0.0,0.04926]
[1778427266592,43.69,80977.36,0.0,0.99961,0.0,0.04914]
[1778427266811,43.69,80976.71,0.0,0.99961,0.0,0.04921]
[1778427268731,43.69,80975.54,0.0,0.99961,0.0,0.04933]
[1778427268811,43.69,80974.02,0.0,0.99961,0.0,0.0495]
[1778427269071,43.69,80973.76,0.0,0.99961,0.0,0.04952]
[1778427271085,43.69,80972.3,0.0,0.99961,0.0,0.04938]
[1778427274973,43.69,80972.87,0.0,0.99961,0.0,0.04931]
[1778427275060,43.69,80972.87,0.0,0.99961,0.0,0.04931]
[1778427281155,43.69,80972.06,0.0,0.99961,0.0,0.0494]
[1778427284243,43.69,80972.28,0.0,0.99961,0.0,0.04938]
[1778427284309,43.69,80972.28,0.0,0.99961,0.0,0.04938]
[1778427284353,43.69,80976.65,0.0,0.99961,0.0,0.04891]
[1778427285183,43.69,80981.39,0.0,0.99962,0.0,0.0484]
[1778427286543,43.69,80981.39,0.0,0.99962,0.0,0.0484]
[1778427286565,43.69,80981.39,0.0,0.99962,0.0,0.0484]
[1778427286666,43.69,80982.54,0.0,0.99962,0.0,0.04828]
[1778427289542,43.69,80983.98,0.0,0.99962,0.0,0.04813]
[1778427289560,43.69,80983.98,0.0,0.99962,0.0,0.04813]
[1778427295253,43.69,80985.24,0.0,0.99962,0.0,0.048]
[1778427297037,43.69,80985.14,0.0,0.99962,0.0,0.04801]
[1778427297065,43.69,80985.14,0.0,0.99962,0.0,0.04801]
[1778427298565,43.69,80985.03,0.0,0.99962,0.0,0.04802]
[1778427298661,43.69,80985.28,0.0,0.99962,0.0,0.04799]
[1778427298812,43.69,80985.28,0.0,0.99962,0.0,0.04799]
[1778427304316,43.69,80985.86,0.0,0.99962,0.0,0.04793]
[1778427309351,43.69,80985.82,0.0,0.99962,0.0,0.04794]
[1778427314386,43.69,80986.58,0.0,0.99962,0.0,0.04786]
[1778427319421,43.69,80985.99,0.0,0.99962,0.0,0.04792]
[1778427324456,43.69,80986.62,0.0,0.99962,0.0,0.04785]
[1778427333519,43.69,80987.93,0.0,0.99963,0.0,0.04742]
[1778427335213,43.69,80987.93,0.0,0.99963,0.0,0.04742]
[1778427335309,43.69,80987.93,0.0,0.99963,0.0,0.04742]
[1778427337547,43.69,80992.03,0.0,0.99963,0.0,0.047]
[1778427338750,43.69,80992.03,0.0,0.99963,0.0,0.047]
[1778427338810,43.69,80992.03,0.0,0.99963,0.0,0.047]
[1778427338761,43.69,80994.35,0.0,0.99963,0.0,0.04676]
[1778427344596,43.69,80994.39,0.0,0.99963,0.0,0.04675]
[1778427345519,43.69,80994.39,0.0,0.99963,0.0,0.04675]
[1778427345559,43.69,80994.39,0.0,0.99963,0.0,0.04675]
[1778427350638,43.69,80994.57,0.0,0.99963,0.0,0.04674]
[1778427353915,43.69,80995.0,0.0,0.99963,0.0,0.04669]
[1778427354060,43.69,80995.0,0.0,0.99963,0.0,0.04669]
[1778427355673,43.69,81000.39,0.0,0.99964,0.0,0.04614]
[1778427357712,43.69,81001.88,0.0,0.99964,0.0,0.04599]
[1778427357813,43.69,81001.88,0.0,0.99964,0.0,0.04599]
[1778427357744,43.69,81002.85,0.0,0.99964,0.0,0.04589]
[1778427361715,43.69,81007.53,0.0,0.99964,0.0,0.04542]
[1778427362704,43.69,81007.53,0.0,0.99964,0.0,0.04542]
[1778427362810,43.69,81007.53,0.0,0.99964,0.0,0.04542]
[1778427363729,43.69,81011.79,0.0,0.99965,0.0,0.045]
[1778427366759,43.69,81011.96,0.0,0.99965,0.0,0.04498]
[1778427366810,43.69,81011.96,0.0,0.99965,0.0,0.04498]
[1778427366807,43.69,81012.81,0.0,0.99965,0.0,0.0449]
[1778427369797,43.69,81012.73,0.0,0.99965,0.0,0.04491]
[1778427369808,43.69,81012.73,0.0,0.99965,0.0,0.04491]
[1778427369840,43.69,81016.42,0.0,0.99965,0.0,0.04454]
[1778427376820,43.69,81017.56,0.0,0.99965,0.0,0.04443]
[1778427378834,43.69,81019.62,0.0,0.99965,0.0,0.04423]
[1778427379762,43.69,81019.62,0.0,0.99965,0.0,0.04423]
[1778427379808,43.69,81019.62,0.0,0.99965,0.0,0.04423]
[1778427379841,43.69,81023.22,0.0,0.99966,0.0,0.04388]
[1778427380848,43.69,81025.7,0.0,0.99966,0.0,0.04364]
[1778427382862,43.69,81030.02,0.0,0.99966,0.0,0.04323]
[1778427383518,43.69,81030.02,0.0,0.99966,0.0,0.04323]
[1778427383561,43.69,81030.02,0.0,0.99966,0.0,0.04323]
[1778427383869,43.69,81030.36,0.0,0.99966,0.0,0.0432]
[1778427386026,43.69,81030.36,0.0,0.99966,0.0,0.0432]
[1778427386556,43.69,81037.08,0.0,0.99967,0.0,0.04256]
[1778427387292,43.69,81060.7,0.0,0.99969,0.0,0.04039]
[1778427388196,43.69,81064.05,0.0,0.99969,0.0,0.04009]
[1778427389809,43.69,81064.05,0.0,0.99969,0.0,0.04009]
[1778427389816,43.69,81069.32,0.0,0.99969,0.0,0.03962]
[1778427389932,43.69,81073.27,0.0,0.9997,0.0,0.03928]
[1778427390943,43.69,81079.35,0.0,0.9997,0.0,0.03875]
[1778427391948,43.69,81085.35,0.0,0.99971,0.0,0.03799]
[1778427392955,43.69,81082.65,0.0,0.9997,0.0,0.03822]
[1778427393964,43.69,81079.16,0.0,0.9997,0.0,0.03852]
[1778427394969,43.69,81083.0,0.0,0.9997,0.0,0.03819]
[1778427395976,43.69,81079.96,0.0,0.9997,0.0,0.03845]
[1778427398705,43.69,81081.55,0.0,0.9997,0.0,0.03831]
[1778427398807,43.69,81081.55,0.0,0.9997,0.0,0.03831]
[1778427398997,43.69,81076.99,0.0,0.9997,0.0,0.0387]
[1778427400293,43.69,81076.99,0.0,0.9997,0.0,0.0387]
[1778427401013,43.69,81072.0,0.0,0.9997,0.0,0.03914]
[1778427402020,43.69,81067.47,0.0,0.99969,0.0,0.03953]
[1778427403027,43.69,81071.85,0.0,0.9997,0.0,0.03915]
[1778427404196,43.69,81071.85,0.0,0.9997,0.0,0.03915]
[1778427404277,43.69,81074.61,0.0,0.9997,0.0,0.03891]
[1778427406308,43.69,81074.22,0.0,0.9997,0.0,0.03894]
[1778427412088,43.69,81076.22,0.0,0.9997,0.0,0.03877]
[1778427412311,43.69,81076.22,0.0,0.9997,0.0,0.03877]
[1778427412360,43.69,81076.41,0.0,0.9997,0.0,0.03875]
[1778427413345,43.69,81076.41,0.0,0.9997,0.0,0.03875]
[1778427414110,43.69,81073.68,0.0,0.9997,0.0,0.03899]
[1778427419146,43.69,81074.66,0.0,0.9997,0.0,0.0389]
[1778427420687,43.69,81074.66,0.0,0.9997,0.0,0.0389]
[1778427420781,43.69,81071.38,0.0,0.9997,0.0,0.03919]
[1778427421159,43.69,81063.13,0.0,0.99969,0.0,0.03992]
[1778427422166,43.69,81059.74,0.0,0.99969,0.0,0.04022]
[1778427424601,43.69,81060.06,0.0,0.99969,0.0,0.04019]
[1778427425187,43.69,81057.76,0.0,0.99969,0.0,0.04039]
[1778427426194,43.69,81049.9,0.0,0.99968,0.0,0.04111]
[1778427427771,43.69,81049.9,0.0,0.99968,0.0,0.04111]
[1778427427818,43.69,81047.57,0.0,0.99968,0.0,0.04132]
[1778427428808,43.69,81047.57,0.0,0.99968,0.0,0.04132]
[1778427428897,43.69,81039.42,0.0,0.99967,0.0,0.04207]
[1778427430467,43.69,81039.45,0.0,0.99967,0.0,0.04207]
[1778427430560,43.69,81039.45,0.0,0.99967,0.0,0.04207]
[1778427430568,43.69,81040.91,0.0,0.99967,0.0,0.04193]
[1778427431233,43.69,81044.8,0.0,0.99968,0.0,0.04157]
[1778427432997,43.69,81046.72,0.0,0.99968,0.0,0.0414]
[1778427433065,43.69,81046.72,0.0,0.99968,0.0,0.0414]
[1778427435261,43.69,81042.9,0.0,0.99968,0.0,0.04175]
[1778427438282,43.69,81048.85,0.0,0.99968,0.0,0.0412]
[1778427439289,43.69,81045.17,0.0,0.99968,0.0,0.04154]
[1778427440099,43.69,81045.17,0.0,0.99968,0.0,0.04154]
[1778427440313,43.69,81045.17,0.0,0.99968,0.0,0.04154]
[1778427440319,43.69,81044.33,0.0,0.99968,0.0,0.04162]
[1778427441945,43.69,81044.33,0.0,0.99968,0.0,0.04162]
[1778427442059,43.69,81045.13,0.0,0.99968,0.0,0.04154]
[1778427447345,43.69,81049.11,0.0,0.99968,0.0,0.04118]
[1778427448352,43.69,81054.35,0.0,0.99968,0.0,0.0407]
[1778427449629,43.69,81054.35,0.0,0.99968,0.0,0.0407]
[1778427449812,43.69,81054.35,0.0,0.99968,0.0,0.0407]
[1778427449877,43.69,81055.52,0.0,0.99968,0.0,0.0406]
[1778427450929,43.69,81055.52,0.0,0.99968,0.0,0.0406]
[1778427451063,43.69,81056.63,0.0,0.99969,0.0,0.0405]
[1778427451373,43.69,81055.95,0.0,0.99969,0.0,0.0403]
[1778427456408,43.69,81061.44,0.0,0.99969,0.0,0.03981]
[1778427457789,43.69,81065.89,0.0,0.99969,0.0,0.03942]
[1778427458061,43.69,81065.89,0.0,0.99969,0.0,0.03942]
[1778427458310,43.69,81065.89,0.0,0.99969,0.0,0.03942]
[1778427458422,43.69,81064.88,0.0,0.99969,0.0,0.0395]
[1778427459803,43.69,81064.88,0.0,0.99969,0.0,0.0395]
[1778427459810,43.69,81064.88,0.0,0.99969,0.0,0.0395]
[1778427465471,43.69,81065.82,0.0,0.99969,0.0,0.03942]
[1778427466208,43.69,81065.82,0.0,0.99969,0.0,0.03942]
[1778427466310,43.69,81065.82,0.0,0.99969,0.0,0.03942]
[1778427466478,43.69,81067.83,0.0,0.9997,0.0,0.03925]
[1778427467675,43.69,81067.83,0.0,0.9997,0.0,0.03925]
[1778427467809,43.69,81067.83,0.0,0.9997,0.0,0.03925]
[1778427475850,43.69,81068.58,0.0,0.9997,0.0,0.03918]
[1778427475951,43.69,81070.04,0.0,0.9997,0.0,0.03905]
[1778427476060,43.69,81070.04,0.0,0.9997,0.0,0.03905]
[1778427477275,43.69,81069.9,0.0,0.9997,0.0,0.03907]
[1778427477309,43.69,81069.9,0.0,0.9997,0.0,0.03907]
[1778427480576,43.69,81067.16,0.0,0.9997,0.0,0.0393]
[1778427482971,43.69,81065.98,0.0,0.99969,0.0,0.03941]
[1778427482590,43.69,81069.13,0.0,0.9997,0.0,0.03913]
[1778427483061,43.69,81069.13,0.0,0.9997,0.0,0.03913]
[1778427483912,43.69,81069.13,0.0,0.9997,0.0,0.03913]
[1778427483597,43.69,81068.99,0.0,0.9997,0.0,0.03915]
[1778427484060,43.69,81068.99,0.0,0.9997,0.0,0.03915]
[1778427492168,43.69,81066.87,0.0,0.9997,0.0,0.03933]
[1778427492312,43.69,81066.87,0.0,0.9997,0.0,0.03933]
[1778427492327,43.69,81066.87,0.0,0.9997,0.0,0.03933]
[1778427493042,43.69,81066.87,0.0,0.9997,0.0,0.03933]
[1778427493061,43.69,81066.87,0.0,0.9997,0.0,0.03933]
[1778427495683,43.69,81072.37,0.0,0.9997,0.0,0.03885]
[1778427496690,43.69,81075.19,0.0,0.9997,0.0,0.03861]
[1778427498498,43.69,81075.47,0.0,0.9997,0.0,0.03858]
[1778427498704,43.69,81074.33,0.0,0.9997,0.0,0.03868]
[1778427499403,43.69,81074.33,0.0,0.9997,0.0,0.03868]
[1778427500771,43.69,81073.75,0.0,0.9997,0.0,0.03873]
[1778427500810,43.69,81073.75,0.0,0.9997,0.0,0.03873]
[1778427500848,43.69,81075.89,0.0,0.9997,0.0,0.03855]
[1778427502732,43.69,81078.83,0.0,0.9997,0.0,0.0383]
[1778427503739,43.69,81085.15,0.0,0.99971,0.0,0.03776]
[1778427505758,43.69,81091.87,0.0,0.99971,0.0,0.0372]
[1778427507224,43.69,81092.23,0.0,0.99971,0.0,0.03717]
[1778427507310,43.69,81092.23,0.0,0.99971,0.0,0.03717]
[1778427507772,43.69,81089.58,0.0,0.99971,0.0,0.03739]
[1778427509932,43.69,81089.83,0.0,0.99971,0.0,0.03737]
[1778427510061,43.69,81089.23,0.0,0.99971,0.0,0.03742]
[1778427511800,43.69,81088.79,0.0,0.99971,0.0,0.03721]
[1778427516836,43.69,81089.79,0.0,0.99971,0.0,0.03713]
[1778427518849,43.69,81086.88,0.0,0.99971,0.0,0.03737]
[1778427519856,43.69,81082.19,0.0,0.99971,0.0,0.03776]
[1778427522162,43.69,81081.96,0.0,0.99971,0.0,0.03778]
[1778427522311,43.69,81081.96,0.0,0.99971,0.0,0.03778]
[1778427522877,43.69,81079.98,0.0,0.99971,0.0,0.03795]
[1778427523884,43.69,81076.49,0.0,0.9997,0.0,0.03825]
[1778427524329,43.69,81076.49,0.0,0.9997,0.0,0.03825]
[1778427524557,43.69,81076.49,0.0,0.9997,0.0,0.03825]
[1778427524891,43.69,81074.19,0.0,0.9997,0.0,0.03844]
[1778427526905,43.69,81071.89,0.0,0.9997,0.0,0.03864]
[1778427527510,43.69,81071.89,0.0,0.9997,0.0,0.03864]
[1778427527569,43.69,81071.89,0.0,0.9997,0.0,0.03864]
[1778427528919,43.69,81077.24,0.0,0.9997,0.0,0.03818]
[1778427529841,43.69,81077.24,0.0,0.9997,0.0,0.03818]
[1778427529926,43.69,81079.35,0.0,0.99971,0.0,0.038]
[1778427530068,43.69,81079.35,0.0,0.99971,0.0,0.038]
[1778427530929,43.69,81079.35,0.0,0.99971,0.0,0.038]
[1778427530933,43.69,81080.89,0.0,0.99971,0.0,0.03787]
[1778427531063,43.69,81080.89,0.0,0.99971,0.0,0.03787]
[1778427533954,43.69,81084.6,0.0,0.99971,0.0,0.03756]
[1778427534961,43.69,81086.86,0.0,0.99971,0.0,0.03737]
[1778427536422,43.69,81087.44,0.0,0.99971,0.0,0.03732]
[1778427536564,43.69,81087.44,0.0,0.99971,0.0,0.03732]
[1778427536975,43.69,81087.69,0.0,0.99971,0.0,0.0373]
[1778427537147,43.69,81087.69,0.0,0.99971,0.0,0.0373]
[1778427537309,43.69,81087.69,0.0,0.99971,0.0,0.0373]
[1778427539996,43.69,81090.53,0.0,0.99971,0.0,0.03707]
[1778427542010,43.69,81092.41,0.0,0.99972,0.0,0.03691]
[1778427543017,43.69,81094.93,0.0,0.99972,0.0,0.0367]
[1778427544024,43.69,81097.21,0.0,0.99972,0.0,0.03652]
[1778427544898,43.69,81097.21,0.0,0.99972,0.0,0.03652]
[1778427545033,43.69,81097.42,0.0,0.99972,0.0,0.0365]
[1778427545065,43.69,81097.42,0.0,0.99972,0.0,0.0365]
[1778427546040,43.69,81098.22,0.0,0.99972,0.0,0.03643]
[1778427546179,43.69,81098.22,0.0,0.99972,0.0,0.03643]
[1778427546308,43.69,81098.22,0.0,0.99972,0.0,0.03643]
[1778427551894,43.69,81097.12,0.0,0.99972,0.0,0.03652]
[1778427553564,43.69,81097.85,0.0,0.99972,0.0,0.03646]
[1778427553812,43.69,81097.85,0.0,0.99972,0.0,0.03646]
[1778427553883,43.69,81098.32,0.0,0.99972,0.0,0.03642]
[1778427555105,43.69,81093.73,0.0,0.99972,0.0,0.0368]
[1778427556271,43.69,81093.73,0.0,0.99972,0.0,0.0368]
[1778427556315,43.69,81093.73,0.0,0.99972,0.0,0.0368]
[1778427557061,43.69,81093.73,0.0,0.99972,0.0,0.0368]
[1778427556365,43.69,81090.25,0.0,0.99971,0.0,0.03709]
[1778427557119,43.69,81090.61,0.0,0.99971,0.0,0.03706]
[1778427562154,43.69,81090.75,0.0,0.99971,0.0,0.03705]
[1778427564106,43.69,81090.91,0.0,0.99971,0.0,0.03703]
[1778427564311,43.69,81090.91,0.0,0.99971,0.0,0.03703]
[1778427565007,43.69,81090.91,0.0,0.99971,0.0,0.03703]
[1778427565063,43.69,81090.91,0.0,0.99971,0.0,0.03703]
[1778427565038,43.69,81090.91,0.0,0.99971,0.0,0.03703]
[1778427567189,43.69,81093.47,0.0,0.99972,0.0,0.03682]
[1778427568196,43.69,81096.81,0.0,0.99972,0.0,0.03655]
[1778427569401,43.69,81096.81,0.0,0.99972,0.0,0.03655]
[1778427569565,43.69,81096.81,0.0,0.99972,0.0,0.03655]
[1778427574238,43.69,81096.92,0.0,0.99972,0.0,0.0363]
[1778427578196,43.69,81097.1,0.0,0.99972,0.0,0.03629]
[1778427578310,43.69,81097.1,0.0,0.99972,0.0,0.03629]
[1778427578410,43.69,81098.6,0.0,0.99972,0.0,0.03616]
[1778427579501,43.69,81098.6,0.0,0.99972,0.0,0.03616]
[1778427579560,43.69,81098.6,0.0,0.99972,0.0,0.03616]
[1778427585315,43.69,81099.16,0.0,0.99972,0.0,0.03612]
[1778427590350,43.69,81098.94,0.0,0.99972,0.0,0.03614]
[1778427591357,43.69,81096.6,0.0,0.99972,0.0,0.03633]
[1778427592926,43.69,81096.6,0.0,0.99972,0.0,0.03633]
[1778427593064,43.69,81096.6,0.0,0.99972,0.0,0.03633]
[1778427593027,43.69,81096.12,0.0,0.99972,0.0,0.03637]
[1778427593163,43.69,81096.12,0.0,0.99972,0.0,0.03637]
[1778427594405,43.69,81096.12,0.0,0.99972,0.0,0.03637]
[1778427594563,43.69,81096.12,0.0,0.99972,0.0,0.03637]
[1778427599850,43.69,81095.73,0.0,0.99972,0.0,0.0364]
[1778427600074,43.69,81095.73,0.0,0.99972,0.0,0.0364]
[1778427600000,43.69,81087.78,0.0,0.99971,0.0,0.03705]
[1778427600420,43.69,81088.37,0.0,0.99971,0.0,0.037]
[1778427601284,43.69,81088.37,0.0,0.99971,0.0,0.037]
[1778427601310,43.69,81088.37,0.0,0.99971,0.0,0.037]
[1778427603441,43.69,81090.53,0.0,0.99972,0.0,0.03682]
[1778427608309,43.69,81091.81,0.0,0.99972,0.0,0.03672]
[1778427608559,43.69,81091.81,0.0,0.99972,0.0,0.03672]
[1778427608585,43.69,81091.81,0.0,0.99972,0.0,0.03672]
[1778427610472,43.69,81092.74,0.0,0.99972,0.0,0.03664]
[1778427610563,43.69,81092.74,0.0,0.99972,0.0,0.03664]
[1778427616532,43.69,81092.38,0.0,0.99972,0.0,0.03667]
[1778427619553,43.69,81094.01,0.0,0.99972,0.0,0.03654]
[1778427621779,43.69,81094.58,0.0,0.99972,0.0,0.03649]
[1778427621810,43.69,81094.58,0.0,0.99972,0.0,0.03649]
[1778427621911,43.69,81094.97,0.0,0.99972,0.0,0.03646]
[1778427622574,43.69,81097.67,0.0,0.99972,0.0,0.03624]
[1778427623622,43.69,81097.67,0.0,0.99972,0.0,0.03624]
[1778427623812,43.69,81097.67,0.0,0.99972,0.0,0.03624]
[1778427623869,43.69,81099.43,0.0,0.99972,0.0,0.0361]
[1778427629209,43.69,81098.45,0.0,0.99972,0.0,0.03618]
[1778427629311,43.69,81098.45,0.0,0.99972,0.0,0.03618]
[1778427629626,43.69,81097.76,0.0,0.99972,0.0,0.03623]
[1778427631154,43.69,81098.38,0.0,0.99972,0.0,0.03618]
[1778427631313,43.69,81098.38,0.0,0.99972,0.0,0.03618]
[1778427631640,43.69,81098.31,0.0,0.99972,0.0,0.03595]
[1778427634663,43.69,81100.21,0.0,0.99972,0.0,0.0358]
[1778427637086,43.69,81100.2,0.0,0.99972,0.0,0.0358]
[1778427637146,43.69,81100.95,0.0,0.99972,0.0,0.03574]
[1778427637310,43.69,81100.95,0.0,0.99972,0.0,0.03574]
[1778427637684,43.69,81101.63,0.0,0.99973,0.0,0.03568]
[1778427639029,43.69,81101.63,0.0,0.99973,0.0,0.03568]
[1778427639061,43.69,81101.63,0.0,0.99973,0.0,0.03568]
[1778427647754,43.69,81102.57,0.0,0.99973,0.0,0.03561]
[1778427648625,43.69,81102.57,0.0,0.99973,0.0,0.03561]
[1778427648765,43.69,81133.33,0.0,0.99975,0.0,0.03322]
[1778427649776,43.69,81161.26,0.0,0.99976,0.0,0.03119]
[1778427650782,43.69,81171.44,0.0,0.99977,0.0,0.03047]
[1778427652098,43.69,81171.44,0.0,0.99977,0.0,0.03047]
[1778427652161,43.69,81161.64,0.0,0.99976,0.0,0.03116]
[1778427652800,43.69,81156.15,0.0,0.99976,0.0,0.03155]
[1778427653806,43.69,81149.22,0.0,0.99976,0.0,0.03205]
[1778427654813,43.69,81155.98,0.0,0.99976,0.0,0.03156]
[1778427657834,43.69,81153.99,0.0,0.99976,0.0,0.0317]
[1778427658841,43.69,81152.04,0.0,0.99976,0.0,0.03185]
[1778427659848,43.69,81148.93,0.0,0.99976,0.0,0.03207]
[1778427661862,43.69,81146.64,0.0,0.99975,0.0,0.03224]
[1778427662869,43.69,81157.28,0.0,0.99976,0.0,0.03147]
[1778427664078,43.69,81157.28,0.0,0.99976,0.0,0.03147]
[1778427664161,43.69,81158.64,0.0,0.99976,0.0,0.03137]
[1778427664311,43.69,81158.64,0.0,0.99976,0.0,0.03137]
[1778427664883,43.69,81158.61,0.0,0.99976,0.0,0.03137]
[1778427665890,43.69,81154.29,0.0,0.99976,0.0,0.03168]
[1778427666897,43.69,81146.19,0.0,0.99975,0.0,0.03227]
[1778427667904,43.69,81142.79,0.0,0.99975,0.0,0.03252]
[1778427668616,43.69,81142.79,0.0,0.99975,0.0,0.03252]
[1778427668812,43.69,81142.79,0.0,0.99975,0.0,0.03252]
[1778427673732,43.69,81143.56,0.0,0.99975,0.0,0.03246]
[1778427673808,43.69,81143.56,0.0,0.99975,0.0,0.03246]
[1778427673946,43.69,81142.96,0.0,0.99975,0.0,0.03251]
[1778427674624,43.69,81142.96,0.0,0.99975,0.0,0.03251]
[1778427674810,43.69,81142.96,0.0,0.99975,0.0,0.03251]
[1778427679988,43.69,81143.34,0.0,0.99975,0.0,0.03248]
[1778427680326,43.69,81143.34,0.0,0.99975,0.0,0.03248]
[1778427680562,43.69,81143.34,0.0,0.99975,0.0,0.03248]
[1778427680995,43.69,81139.25,0.0,0.99975,0.0,0.03278]
[1778427681273,43.69,81139.25,0.0,0.99975,0.0,0.03278]
[1778427681310,43.69,81139.25,0.0,0.99975,0.0,0.03278]
[1778427682002,43.69,81136.1,0.0,0.99975,0.0,0.03302]
[1778427683009,43.69,81134.85,0.0,0.99975,0.0,0.03311]
[1778427685023,43.69,81130.08,0.0,0.99974,0.0,0.03347]
[1778427686031,43.69,81123.18,0.0,0.99974,0.0,0.03399]
[1778427686397,43.69,81123.18,0.0,0.99974,0.0,0.03399]
[1778427686560,43.69,81123.18,0.0,0.99974,0.0,0.03399]
[1778427687037,43.69,81124.29,0.0,0.99974,0.0,0.03391]
[1778427688539,43.69,81125.36,0.0,0.99974,0.0,0.03383]
[1778427688563,43.69,81125.36,0.0,0.99974,0.0,0.03383]
[1778427689051,43.69,81129.34,0.0,0.99974,0.0,0.03352]
[1778427690058,43.69,81137.76,0.0,0.99975,0.0,0.03289]
[1778427690988,43.69,81137.76,0.0,0.99975,0.0,0.03289]
[1778427691066,43.69,81137.76,0.0,0.99975,0.0,0.03289]
[1778427691122,43.69,81143.22,0.0,0.99975,0.0,0.03227]
[1778427691639,43.69,81143.22,0.0,0.99975,0.0,0.03227]
[1778427691815,43.69,81143.22,0.0,0.99975,0.0,0.03227]
[1778427694086,43.69,81137.73,0.0,0.99975,0.0,0.03268]
[1778427695093,43.69,81134.8,0.0,0.99975,0.0,0.03289]
[1778427695708,43.69,81134.8,0.0,0.99975,0.0,0.03289]
[1778427695808,43.69,81134.8,0.0,0.99975,0.0,0.03289]
[1778427696100,43.69,81134.69,0.0,0.99975,0.0,0.0329]
[1778427697063,43.69,81134.69,0.0,0.99975,0.0,0.0329]
[1778427697107,43.69,81137.28,0.0,0.99975,0.0,0.03271]
[1778427697313,43.69,81137.28,0.0,0.99975,0.0,0.03271]
[1778427702147,43.69,81127.06,0.0,0.99974,0.0,0.03347]
[1778427703153,43.69,81121.63,0.0,0.99974,0.0,0.03389]
[1778427703271,43.69,81121.63,0.0,0.99974,0.0,0.03389]
[1778427704160,43.69,81124.24,0.0,0.99974,0.0,0.03369]
[1778427706087,43.69,81124.67,0.0,0.99974,0.0,0.03366]
[1778427706174,43.69,81124.77,0.0,0.99974,0.0,0.03365]
[1778427706383,43.69,81124.77,0.0,0.99974,0.0,0.03365]
[1778427706560,43.69,81124.77,0.0,0.99974,0.0,0.03365]
[1778427709258,43.69,81124.49,0.0,0.99974,0.0,0.03367]
[1778427709207,43.69,81088.92,0.0,0.99972,0.0,0.03648]
[1778427710210,43.69,81057.0,0.0,0.9997,0.0,0.03918]
[1778427711217,43.69,81058.35,0.0,0.9997,0.0,0.03906]
[1778427712224,43.69,81060.61,0.0,0.9997,0.0,0.03886]
[1778427712969,43.69,81060.61,0.0,0.9997,0.0,0.03886]
[1778427713231,43.69,81057.29,0.0,0.9997,0.0,0.03915]
[1778427714239,43.69,81063.85,0.0,0.9997,0.0,0.03858]
[1778427717261,43.69,81073.22,0.0,0.99971,0.0,0.03778]
[1778427719383,43.69,81073.03,0.0,0.99971,0.0,0.0378]
[1778427719470,43.69,81073.68,0.0,0.99971,0.0,0.03774]
[1778427721289,43.69,81078.14,0.0,0.99971,0.0,0.03737]
[1778427722296,43.69,81079.55,0.0,0.99971,0.0,0.03725]
[1778427723303,43.69,81070.36,0.0,0.99971,0.0,0.03803]
[1778427724310,43.69,81068.24,0.0,0.9997,0.0,0.03821]
[1778427725317,43.69,81066.91,0.0,0.9997,0.0,0.03832]
[1778427727331,43.69,81064.94,0.0,0.9997,0.0,0.03849]
[1778427730352,43.69,81058.43,0.0,0.9997,0.0,0.03905]
[1778427731359,43.69,81061.52,0.0,0.9997,0.0,0.03878]
[1778427732366,43.69,81069.11,0.0,0.9997,0.0,0.03813]
[1778427733431,43.69,81069.11,0.0,0.9997,0.0,0.03813]
[1778427733482,43.69,81073.28,0.0,0.99971,0.0,0.03778]
[1778427734602,43.69,81073.28,0.0,0.99971,0.0,0.03778]
[1778427734817,43.69,81073.28,0.0,0.99971,0.0,0.03778]
[1778427740422,43.69,81072.58,0.0,0.99971,0.0,0.03784]
[1778427745458,43.69,81067.88,0.0,0.9997,0.0,0.03824]
[1778427746465,43.69,81066.09,0.0,0.9997,0.0,0.03839]
[1778427748709,43.69,81066.94,0.0,0.9997,0.0,0.03832]
[1778427748814,43.69,81066.94,0.0,0.9997,0.0,0.03832]
[1778427750493,43.69,81068.75,0.0,0.9997,0.0,0.03816]
[1778427754416,43.69,81068.57,0.0,0.99971,0.0,0.03793]
[1778427754567,43.69,81068.57,0.0,0.99971,0.0,0.03793]
[1778427756537,43.69,81067.27,0.0,0.99971,0.0,0.03804]
[1778427758564,43.69,81066.03,0.0,0.9997,0.0,0.03815]
[1778427761585,43.69,81064.37,0.0,0.9997,0.0,0.03829]
[1778427762592,43.69,81063.02,0.0,0.9997,0.0,0.0384]
[1778427765118,43.69,81062.16,0.0,0.9997,0.0,0.03848]
[1778427765313,43.69,81062.16,0.0,0.9997,0.0,0.03848]
[1778427765219,43.69,81064.11,0.0,0.9997,0.0,0.03831]
[1778427765613,43.69,81066.47,0.0,0.9997,0.0,0.03811]
[1778427766620,43.69,81071.39,0.0,0.99971,0.0,0.03769]
[1778427767627,43.69,81072.67,0.0,0.99971,0.0,0.03758]
[1778427768913,43.69,81072.67,0.0,0.99971,0.0,0.03758]
[1778427769061,43.69,81072.67,0.0,0.99971,0.0,0.03758]
[1778427771656,43.69,81074.09,0.0,0.99971,0.0,0.03746]
[1778427774682,43.69,81077.91,0.0,0.99971,0.0,0.03714]
[1778427776186,43.69,81077.91,0.0,0.99971,0.0,0.03714]
[1778427776311,43.69,81077.91,0.0,0.99971,0.0,0.03714]
[1778427776279,43.69,81086.62,0.0,0.99972,0.0,0.03643]
[1778427780723,43.69,81089.5,0.0,0.99972,0.0,0.03619]
[1778427781730,43.69,81091.72,0.0,0.99972,0.0,0.03601]
[1778427782737,43.69,81089.3,0.0,0.99972,0.0,0.03621]
[1778427784145,43.69,81089.3,0.0,0.99972,0.0,0.03621]
[1778427784309,43.69,81089.3,0.0,0.99972,0.0,0.03621]
[1778427785758,43.69,81090.38,0.0,0.99972,0.0,0.03612]
[1778427786765,43.69,81091.93,0.0,0.99972,0.0,0.03599]
[1778427788779,43.69,81093.01,0.0,0.99972,0.0,0.03591]
[1778427789718,43.69,81093.01,0.0,0.99972,0.0,0.03591]
[1778427789811,43.69,81093.01,0.0,0.99972,0.0,0.03591]
[1778427791800,43.69,81094.63,0.0,0.99972,0.0,0.03578]
[1778427796835,43.69,81094.09,0.0,0.99972,0.0,0.03582]
[1778427800863,43.69,81090.62,0.0,0.99972,0.0,0.0361]
[1778427801771,43.69,81090.62,0.0,0.99972,0.0,0.0361]
[1778427801810,43.69,81090.62,0.0,0.99972,0.0,0.0361]
[1778427806905,43.69,81089.01,0.0,0.99972,0.0,0.03623]
[1778427807912,43.69,81085.87,0.0,0.99972,0.0,0.03649]
[1778427808569,43.69,81085.87,0.0,0.99972,0.0,0.03649]
[1778427808812,43.69,81085.87,0.0,0.99972,0.0,0.03649]
[1778427808919,43.69,81084.57,0.0,0.99972,0.0,0.03659]
[1778427811940,43.69,81081.63,0.0,0.99972,0.0,0.03659]
[1778427814287,43.69,81081.27,0.0,0.99972,0.0,0.03662]
[1778427814312,43.69,81081.27,0.0,0.99972,0.0,0.03662]
[1778427814325,43.69,81077.72,0.0,0.99971,0.0,0.03692]
[1778427819996,43.69,81076.83,0.0,0.99971,0.0,0.03699]
[1778427821048,43.69,81076.83,0.0,0.99971,0.0,0.03699]
[1778427821063,43.69,81076.83,0.0,0.99971,0.0,0.03699]
[1778427823017,43.69,81073.18,0.0,0.99971,0.0,0.0373]
[1778427824821,43.69,81072.79,0.0,0.99971,0.0,0.03733]
[1778427825065,43.69,81072.79,0.0,0.99971,0.0,0.03733]
[1778427831073,43.69,81072.6,0.0,0.99971,0.0,0.03734]
[1778427836108,43.69,81072.78,0.0,0.99971,0.0,0.03733]
[1778427838122,43.69,81074.21,0.0,0.99971,0.0,0.03721]
[1778427839505,43.69,81073.67,0.0,0.99971,0.0,0.03725]
[1778427839558,43.69,81073.67,0.0,0.99971,0.0,0.03725]
[1778427842809,43.69,81073.35,0.0,0.99971,0.0,0.03728]
[1778427843157,43.69,81074.42,0.0,0.99971,0.0,0.03719]
[1778427844187,43.69,81074.42,0.0,0.99971,0.0,0.03719]
[1778427844309,43.69,81074.42,0.0,0.99971,0.0,0.03719]
[1778427844286,43.69,81080.84,0.0,0.99972,0.0,0.03666]
[1778427845171,43.69,81083.34,0.0,0.99972,0.0,0.03645]
[1778427846178,43.69,81085.6,0.0,0.99972,0.0,0.03627]
[1778427849199,43.69,81086.58,0.0,0.99972,0.0,0.03619]
[1778427850209,43.69,81091.42,0.0,0.99972,0.0,0.0358]
[1778427851216,43.69,81097.52,0.0,0.99973,0.0,0.03531]
[1778427852381,43.69,81098.91,0.0,0.99973,0.0,0.0352]
[1778427853082,43.69,81098.91,0.0,0.99973,0.0,0.0352]
[1778427853309,43.69,81098.91,0.0,0.99973,0.0,0.0352]
[1778427854240,43.69,81102.86,0.0,0.99973,0.0,0.03489]
[1778427854810,43.69,81102.86,0.0,0.99973,0.0,0.03489]
[1778427855247,43.69,81103.84,0.0,0.99973,0.0,0.03481]
[1778427859356,43.69,81104.8,0.0,0.99973,0.0,0.03474]
[1778427859560,43.69,81105.32,0.0,0.99973,0.0,0.03469]
[1778427861289,43.69,81107.57,0.0,0.99973,0.0,0.03452]
[1778427864147,43.69,81107.5,0.0,0.99973,0.0,0.03452]
[1778427864313,43.69,81107.5,0.0,0.99973,0.0,0.03452]
[1778427871359,43.69,81107.19,0.0,0.99974,0.0,0.03432]
[1778427873349,43.69,81107.05,0.0,0.99974,0.0,0.03433]
[1778427873561,43.69,81107.03,0.0,0.99974,0.0,0.03433]
[1778427874915,43.69,81107.0,0.0,0.99974,0.0,0.03433]
[1778427875059,43.69,81107.0,0.0,0.99974,0.0,0.03433]
[1778427875387,43.69,81108.18,0.0,0.99974,0.0,0.03424]
[1778427882440,43.69,81107.56,0.0,0.99974,0.0,0.03429]
[1778427883034,43.69,81107.56,0.0,0.99974,0.0,0.03429]
[1778427883067,43.69,81107.56,0.0,0.99974,0.0,0.03429]
[1778427885028,43.69,81107.21,0.0,0.99974,0.0,0.03432]
[1778427885063,43.69,81107.21,0.0,0.99974,0.0,0.03432]
[1778427885163,43.69,81107.18,0.0,0.99974,0.0,0.03432]
[1778427887475,43.69,81109.65,0.0,0.99974,0.0,0.03413]
[1778427889050,43.69,81109.65,0.0,0.99974,0.0,0.03413]
[1778427889062,43.69,81109.65,0.0,0.99974,0.0,0.03413]
[1778427889489,43.69,81113.97,0.0,0.99974,0.0,0.0338]
[1778427891503,43.69,81120.98,0.0,0.99974,0.0,0.03327]
[1778427892694,43.69,81120.98,0.0,0.99974,0.0,0.03327]
[1778427892810,43.69,81120.98,0.0,0.99974,0.0,0.03327]
[1778427895026,43.69,81121.84,0.0,0.99975,0.0,0.0332]
[1778427895062,43.69,81121.84,0.0,0.99975,0.0,0.0332]
[1778427895127,43.69,81121.33,0.0,0.99974,0.0,0.03324]
[1778427897545,43.69,81125.06,0.0,0.99975,0.0,0.03296]
[1778427898516,43.69,81125.06,0.0,0.99975,0.0,0.03296]
[1778427898558,43.69,81125.06,0.0,0.99975,0.0,0.03296]
[1778427898643,43.69,81129.99,0.0,0.99975,0.0,0.03259]
[1778427901573,43.69,81127.17,0.0,0.99975,0.0,0.0328]
[1778427903285,43.69,81127.17,0.0,0.99975,0.0,0.0328]
[1778427903311,43.69,81127.17,0.0,0.99975,0.0,0.0328]
[1778427903362,43.69,81131.28,0.0,0.99975,0.0,0.0325]
[1778427903587,43.69,81134.72,0.0,0.99975,0.0,0.03225]
[1778427904959,43.69,81134.72,0.0,0.99975,0.0,0.03225]
[1778427905059,43.69,81134.72,0.0,0.99975,0.0,0.03225]
[1778427905060,43.69,81134.72,0.0,0.99975,0.0,0.03225]
[1778427907215,43.69,81134.72,0.0,0.99975,0.0,0.03225]
[1778427907310,43.69,81134.72,0.0,0.99975,0.0,0.03225]
[1778427907316,43.69,81141.62,0.0,0.99976,0.0,0.03174]
[1778427907615,43.69,81145.42,0.0,0.99976,0.0,0.03147]
[1778427911643,43.69,81143.32,0.0,0.99976,0.0,0.03162]
[1778427917685,43.69,81143.01,0.0,0.99976,0.0,0.03164]
[1778427922720,43.69,81142.25,0.0,0.99976,0.0,0.0317]
[1778427925744,43.69,81139.88,0.0,0.99976,0.0,0.03187]
[1778427926955,43.69,81139.88,0.0,0.99976,0.0,0.03187]
[1778427927069,43.69,81139.88,0.0,0.99976,0.0,0.03187]
[1778427927195,43.69,81135.23,0.0,0.99975,0.0,0.03221]
[1778427927755,43.69,81125.09,0.0,0.99975,0.0,0.03296]
[1778427928762,43.69,81123.94,0.0,0.99975,0.0,0.03304]
[1778427929889,43.69,81123.94,0.0,0.99975,0.0,0.03304]
[1778427930065,43.69,81123.94,0.0,0.99975,0.0,0.03304]
[1778427930084,43.69,81123.84,0.0,0.99975,0.0,0.03305]
[1778427932732,43.69,81125.48,0.0,0.99975,0.0,0.03271]
[1778427932811,43.69,81125.48,0.0,0.99975,0.0,0.03271]
[1778427933797,43.69,81131.4,0.0,0.99975,0.0,0.03227]
[1778427934573,43.69,81131.4,0.0,0.99975,0.0,0.03227]
[1778427934811,43.69,81131.4,0.0,0.99975,0.0,0.03227]
[1778427934871,43.69,81141.35,0.0,0.99976,0.0,0.03155]
[1778427935811,43.69,81144.38,0.0,0.99976,0.0,0.03133]
[1778427936648,43.69,81144.38,0.0,0.99976,0.0,0.03133]
[1778427936811,43.69,81144.38,0.0,0.99976,0.0,0.03133]
[1778427936818,43.69,81144.76,0.0,0.99976,0.0,0.03131]
[1778427940846,43.69,81149.59,0.0,0.99976,0.0,0.03096]
[1778427942641,43.69,81151.58,0.0,0.99976,0.0,0.03082]
[1778427942812,43.69,81151.58,0.0,0.99976,0.0,0.03082]
[1778427942860,43.69,81155.03,0.0,0.99977,0.0,0.03058]
[1778427943867,43.69,81159.51,0.0,0.99977,0.0,0.03027]
[1778427948902,43.69,81159.38,0.0,0.99977,0.0,0.03028]
[1778427949749,43.69,81159.38,0.0,0.99977,0.0,0.03028]
[1778427949807,43.69,81159.38,0.0,0.99977,0.0,0.03028]
[1778427950916,43.69,81156.21,0.0,0.99977,0.0,0.0305]
[1778427951923,43.69,81158.33,0.0,0.99977,0.0,0.03035]
[1778427953215,43.69,81158.33,0.0,0.99977,0.0,0.03035]
[1778427954286,43.69,81159.01,0.0,0.99977,0.0,0.03031]
[1778427954309,43.69,81159.01,0.0,0.99977,0.0,0.03031]
[1778427954387,43.69,81161.59,0.0,0.99977,0.0,0.03013]
[1778427954944,43.69,81164.07,0.0,0.99977,0.0,0.02996]
[1778427958976,43.69,81173.58,0.0,0.99978,0.0,0.02931]
[1778427959983,43.69,81174.7,0.0,0.99978,0.0,0.02924]
[1778427960990,43.69,81177.06,0.0,0.99978,0.0,0.02908]
[1778427962594,43.69,81178.09,0.0,0.99978,0.0,0.02901]
[1778427966454,43.69,81178.76,0.0,0.99978,0.0,0.02897]
[1778427967038,43.69,81183.29,0.0,0.99978,0.0,0.02867]
[1778427968045,43.69,81180.4,0.0,0.99978,0.0,0.02886]
[1778427969052,43.69,81178.19,0.0,0.99978,0.0,0.02901]
[1778427970059,43.69,81172.92,0.0,0.99978,0.0,0.02936]
[1778427971066,43.69,81169.79,0.0,0.99977,0.0,0.02957]
[1778427972073,43.69,81174.64,0.0,0.99978,0.0,0.02924]
[1778427973080,43.69,81182.49,0.0,0.99978,0.0,0.02872]
[1778427974024,43.69,81182.49,0.0,0.99978,0.0,0.02872]
[1778427974067,43.69,81182.49,0.0,0.99978,0.0,0.02872]
[1778427974087,43.69,81181.81,0.0,0.99978,0.0,0.02877]
[1778427976932,43.69,81183.3,0.0,0.99978,0.0,0.02867]
[1778427980842,43.69,81182.6,0.0,0.99978,0.0,0.02872]
[1778427986177,43.69,81180.17,0.0,0.99978,0.0,0.02888]
[1778427988919,43.69,81180.89,0.0,0.99978,0.0,0.02883]
[1778427989071,43.69,81180.89,0.0,0.99978,0.0,0.02883]
[1778427989198,43.69,81181.94,0.0,0.99978,0.0,0.02876]
[1778427990213,43.69,81187.0,0.0,0.99978,0.0,0.02843]
[1778427992225,43.69,81196.83,0.0,0.99979,0.0,0.0276]
[1778427993232,43.69,81200.58,0.0,0.99979,0.0,0.02737]
[1778427994239,43.69,81203.43,0.0,0.99979,0.0,0.02719]
[1778427996021,43.69,81204.76,0.0,0.99979,0.0,0.0271]
[1778427996256,43.69,81208.95,0.0,0.9998,0.0,0.02684]
[1778427997062,43.69,81208.95,0.0,0.9998,0.0,0.02684]
[1778427997281,43.69,81213.99,0.0,0.9998,0.0,0.02653]
[1778427998284,43.69,81226.08,0.0,0.99981,0.0,0.0258]
[1778427999291,43.69,81222.35,0.0,0.9998,0.0,0.02603]
[1778428000298,43.69,81219.16,0.0,0.9998,0.0,0.02622]
[1778428004369,43.69,81218.49,0.0,0.9998,0.0,0.02626]
[1778428004465,43.69,81243.58,0.0,0.99981,0.0,0.02478]
[1778428005333,43.69,81295.93,0.0,0.99984,0.0,0.02193]
[1778428006341,43.69,81296.03,0.0,0.99984,0.0,0.02193]
[1778428007347,43.69,81290.15,0.0,0.99983,0.0,0.02223]
[1778428008093,43.69,81290.15,0.0,0.99983,0.0,0.02223]
[1778428008354,43.69,81305.22,0.0,0.99984,0.0,0.02146]
[1778428009361,43.69,81301.69,0.0,0.99984,0.0,0.02164]
[1778428011375,43.69,81299.51,0.0,0.99984,0.0,0.02175]
[1778428015403,43.69,81305.71,0.0,0.99984,0.0,0.02144]
[1778428016410,43.69,81313.17,0.0,0.99984,0.0,0.02107]
[1778428021446,43.69,81321.49,0.0,0.99985,0.0,0.02066]
[1778428022452,43.69,81327.92,0.0,0.99985,0.0,0.02035]
[1778428022993,43.69,81327.92,0.0,0.99985,0.0,0.02035]
[1778428023459,43.69,81339.32,0.0,0.99985,0.0,0.01981]
[1778428024466,43.69,81343.89,0.0,0.99986,0.0,0.0196]
[1778428025483,43.69,81347.82,0.0,0.99986,0.0,0.01942]
[1778428026485,43.69,81345.86,0.0,0.99986,0.0,0.01951]
[1778428026837,43.69,81345.86,0.0,0.99986,0.0,0.01951]
[1778428027492,43.69,81339.15,0.0,0.99985,0.0,0.01982]
[1778428028500,43.69,81332.8,0.0,0.99985,0.0,0.02012]
[1778428029506,43.69,81330.46,0.0,0.99985,0.0,0.02023]
[1778428030743,43.69,81331.27,0.0,0.99985,0.0,0.02019]
[1778428031527,43.69,81338.95,0.0,0.99985,0.0,0.01983]
[1778428032534,43.69,81334.05,0.0,0.99985,0.0,0.02006]
[1778428033541,43.69,81326.79,0.0,0.99985,0.0,0.0204]
[1778428034531,43.69,81326.79,0.0,0.99985,0.0,0.0204]
[1778428034548,43.69,81319.76,0.0,0.99985,0.0,0.02074]
[1778428035555,43.69,81312.45,0.0,0.99984,0.0,0.0211]
[1778428036562,43.69,81309.43,0.0,0.99984,0.0,0.02125]
[1778428037569,43.69,81302.87,0.0,0.99984,0.0,0.02158]
[1778428038576,43.69,81298.42,0.0,0.99984,0.0,0.02181]
[1778428039583,43.69,81294.94,0.0,0.99984,0.0,0.02199]
[1778428040590,43.69,81283.84,0.0,0.99983,0.0,0.02256]
[1778428041597,43.69,81284.37,0.0,0.99983,0.0,0.02254]
[1778428042604,43.69,81282.08,0.0,0.99983,0.0,0.02266]
[1778428045625,43.69,81270.74,0.0,0.99983,0.0,0.02326]
[1778428046855,43.69,81270.74,0.0,0.99983,0.0,0.02326]
[1778428047061,43.69,81270.74,0.0,0.99983,0.0,0.02326]
[1778428047155,43.69,81264.3,0.0,0.99982,0.0,0.02361]
[1778428047642,43.69,81259.99,0.0,0.99982,0.0,0.02385]
[1778428048651,43.69,81250.77,0.0,0.99982,0.0,0.02437]
[1778428050753,43.69,81250.77,0.0,0.99982,0.0,0.02437]
[1778428049658,43.69,81249.45,0.0,0.99982,0.0,0.02444]
[1778428050917,43.69,81232.24,0.0,0.99981,0.0,0.02544]
[1778428051687,43.69,81209.71,0.0,0.9998,0.0,0.02661]
[1778428052700,43.69,81206.97,0.0,0.9998,0.0,0.02678]
[1778428054582,43.69,81206.97,0.0,0.9998,0.0,0.02678]
[1778428054725,43.69,81215.9,0.0,0.9998,0.0,0.02623]
[1778428055732,43.69,81228.05,0.0,0.99981,0.0,0.02551]
[1778428056739,43.69,81232.72,0.0,0.99981,0.0,0.02523]
[1778428060576,43.69,81232.16,0.0,0.99981,0.0,0.02527]
[1778428063788,43.69,81239.76,0.0,0.99981,0.0,0.02482]
[1778428065251,43.69,81243.98,0.0,0.99982,0.0,0.02458]
[1778428065806,43.69,81246.6,0.0,0.99982,0.0,0.02443]
[1778428067066,43.69,81246.6,0.0,0.99982,0.0,0.02443]
[1778428067149,43.69,81246.6,0.0,0.99982,0.0,0.02443]
[1778428067308,43.69,81246.6,0.0,0.99982,0.0,0.02443]
[1778428067357,43.69,81250.51,0.0,0.99982,0.0,0.02421]
[1778428067820,43.69,81244.37,0.0,0.99982,0.0,0.02456]
[1778428069790,43.69,81244.37,0.0,0.99982,0.0,0.02456]
[1778428068827,43.69,81236.74,0.0,0.99981,0.0,0.025]
[1778428070117,43.69,81263.08,0.0,0.99982,0.0,0.02352]
[1778428070842,43.69,81288.38,0.0,0.99983,0.0,0.02217]
[1778428071849,43.69,81291.17,0.0,0.99984,0.0,0.02202]
[1778428073558,43.69,81291.17,0.0,0.99984,0.0,0.02202]
[1778428073605,43.69,81289.39,0.0,0.99984,0.0,0.02211]
[1778428075877,43.69,81287.03,0.0,0.99983,0.0,0.02224]
[1778428076888,43.69,81279.9,0.0,0.99983,0.0,0.02261]
[1778428077891,43.69,81291.79,0.0,0.99984,0.0,0.02199]
[1778428079905,43.69,81288.31,0.0,0.99983,0.0,0.02217]
[1778428080914,43.69,81285.51,0.0,0.99983,0.0,0.02232]
[1778428081768,43.69,81285.51,0.0,0.99983,0.0,0.02232]
[1778428082068,43.69,81285.51,0.0,0.99983,0.0,0.02232]
[1778428082152,43.69,81294.78,0.0,0.99984,0.0,0.02184]
[1778428082928,43.69,81300.22,0.0,0.99984,0.0,0.02156]
[1778428083935,43.69,81299.13,0.0,0.99984,0.0,0.02162]
[1778428084735,43.69,81299.13,0.0,0.99984,0.0,0.02162]
[1778428084812,43.69,81299.13,0.0,0.99984,0.0,0.02162]
[1778428084942,43.69,81298.77,0.0,0.99984,0.0,0.02163]
[1778428085799,43.69,81298.77,0.0,0.99984,0.0,0.02163]
[1778428086956,43.69,81291.17,0.0,0.99984,0.0,0.02202]
[1778428087963,43.69,81288.81,0.0,0.99983,0.0,0.02215]
[1778428090888,43.69,81287.22,0.0,0.99983,0.0,0.02223]
[1778428091063,43.69,81287.22,0.0,0.99983,0.0,0.02223]
[1778428091092,43.69,81285.96,0.0,0.99983,0.0,0.02229]
[1778428092998,43.69,81282.4,0.0,0.99983,0.0,0.02248]
[1778428094292,43.69,81279.23,0.0,0.99983,0.0,0.02265]
[1778428095012,43.69,81275.79,0.0,0.99983,0.0,0.02283]
[1778428096022,43.69,81273.59,0.0,0.99983,0.0,0.02295]
[1778428098036,43.69,81271.38,0.0,0.99983,0.0,0.02306]
[1778428099101,43.69,81271.38,0.0,0.99983,0.0,0.02306]
[1778428099424,43.69,81274.87,0.0,0.99983,0.0,0.02288]
[1778428100049,43.69,81274.87,0.0,0.99983,0.0,0.02288]
[1778428100066,43.69,81274.87,0.0,0.99983,0.0,0.02288]
[1778428100118,43.69,81276.2,0.0,0.99983,0.0,0.02281]
[1778428101565,43.69,81276.2,0.0,0.99983,0.0,0.02281]
[1778428102064,43.69,81280.51,0.0,0.99983,0.0,0.02258]
[1778428103071,43.69,81285.1,0.0,0.99983,0.0,0.02234]
[1778428104281,43.69,81285.1,0.0,0.99983,0.0,0.02234]
[1778428104308,43.69,81285.1,0.0,0.99983,0.0,0.02234]
[1778428104384,43.69,81282.25,0.0,0.99983,0.0,0.02249]
[1778428105563,43.69,81282.25,0.0,0.99983,0.0,0.02249]
[1778428105657,43.69,81278.0,0.0,0.99983,0.0,0.02271]
[1778428107100,43.69,81280.0,0.0,0.99983,0.0,0.02261]
[1778428110251,43.69,81278.77,0.0,0.99983,0.0,0.02267]
[1778428110309,43.69,81278.77,0.0,0.99983,0.0,0.02267]
[1778428110347,43.69,81277.46,0.0,0.99983,0.0,0.02274]
[1778428111239,43.69,81277.46,0.0,0.99983,0.0,0.02274]
[1778428111310,43.69,81277.46,0.0,0.99983,0.0,0.02274]
[1778428111403,43.69,81278.05,0.0,0.99983,0.0,0.02255]
[1778428112134,43.69,81281.48,0.0,0.99983,0.0,0.02237]
[1778428113355,43.69,81281.48,0.0,0.99983,0.0,0.02237]
[1778428113560,43.69,81281.48,0.0,0.99983,0.0,0.02237]
[1778428113627,43.69,81285.63,0.0,0.99983,0.0,0.02215]
[1778428115136,43.69,81284.13,0.0,0.99983,0.0,0.02223]
[1778428115309,43.69,81284.13,0.0,0.99983,0.0,0.02223]
[1778428118717,43.69,81282.81,0.0,0.99983,0.0,0.0223]
[1778428118814,43.69,81282.85,0.0,0.99983,0.0,0.0223]
[1778428119183,43.69,81293.22,0.0,0.99984,0.0,0.02176]
[1778428120191,43.69,81294.51,0.0,0.99984,0.0,0.0217]
[1778428121319,43.69,81294.51,0.0,0.99984,0.0,0.0217]
[1778428121564,43.69,81294.51,0.0,0.99984,0.0,0.0217]
[1778428126232,43.69,81298.09,0.0,0.99984,0.0,0.02152]
[1778428128409,43.69,81298.11,0.0,0.99984,0.0,0.02151]
[1778428128559,43.69,81298.11,0.0,0.99984,0.0,0.02151]
[1778428128620,43.69,81297.85,0.0,0.99984,0.0,0.02153]
[1778428131480,43.69,81297.31,0.0,0.99984,0.0,0.02155]
[1778428131558,43.69,81297.31,0.0,0.99984,0.0,0.02155]
[1778428134288,43.69,81294.16,0.0,0.99984,0.0,0.02171]
[1778428138208,43.69,81293.96,0.0,0.99984,0.0,0.02172]
[1778428138309,43.69,81293.96,0.0,0.99984,0.0,0.02172]
[1778428138316,43.69,81292.95,0.0,0.99984,0.0,0.02178]
[1778428140330,43.69,81289.98,0.0,0.99984,0.0,0.02193]
[1778428141016,43.69,81289.98,0.0,0.99984,0.0,0.02193]
[1778428141060,43.69,81289.98,0.0,0.99984,0.0,0.02193]
[1778428142344,43.69,81295.47,0.0,0.99984,0.0,0.02165]
[1778428143351,43.69,81305.01,0.0,0.99984,0.0,0.02117]
[1778428144275,43.69,81305.01,0.0,0.99984,0.0,0.02117]
[1778428144309,43.69,81305.01,0.0,0.99984,0.0,0.02117]
[1778428144358,43.69,81309.7,0.0,0.99984,0.0,0.02094]
[1778428146373,43.69,81317.03,0.0,0.99985,0.0,0.02058]
[1778428147719,43.69,81317.03,0.0,0.99985,0.0,0.02058]
[1778428147810,43.69,81318.47,0.0,0.99985,0.0,0.02051]
[1778428150401,43.69,81311.82,0.0,0.99985,0.0,0.02083]
[1778428151408,43.69,81306.8,0.0,0.99984,0.0,0.02108]
[1778428153503,43.69,81306.26,0.0,0.99984,0.0,0.02111]
[1778428153565,43.69,81306.26,0.0,0.99984,0.0,0.02111]
[1778428153604,43.69,81305.58,0.0,0.99984,0.0,0.02114]
[1778428155436,43.69,81316.82,0.0,0.99985,0.0,0.02059]
[1778428156443,43.69,81320.25,0.0,0.99985,0.0,0.02042]
[1778428157392,43.69,81320.25,0.0,0.99985,0.0,0.02042]
[1778428157562,43.69,81320.25,0.0,0.99985,0.0,0.02042]
[1778428163495,43.69,81320.17,0.0,0.99985,0.0,0.02043]
[1778428163558,43.69,81320.17,0.0,0.99985,0.0,0.02043]
[1778428163659,43.69,81320.67,0.0,0.99985,0.0,0.0204]
[1778428165330,43.69,81321.19,0.0,0.99985,0.0,0.02038]
[1778428165559,43.69,81321.19,0.0,0.99985,0.0,0.02038]
[1778428171549,43.69,81320.53,0.0,0.99985,0.0,0.02026]
[1778428173164,43.69,81320.53,0.0,0.99985,0.0,0.02026]
[1778428173564,43.69,81347.62,0.0,0.99986,0.0,0.01901]
[1778428174571,43.69,81355.46,0.0,0.99986,0.0,0.01866]
[1778428175578,43.69,81353.61,0.0,0.99986,0.0,0.01874]
[1778428177039,43.69,81352.64,0.0,0.99986,0.0,0.01878]
[1778428177592,43.69,81352.84,0.0,0.99986,0.0,0.01877]
[1778428178599,43.69,81355.3,0.0,0.99986,0.0,0.01867]
[1778428183634,43.69,81352.01,0.0,0.99986,0.0,0.01881]
[1778428185808,43.69,81350.6,0.0,0.99986,0.0,0.01887]
[1778428185818,43.69,81353.54,0.0,0.99986,0.0,0.01874]
[1778428185904,43.69,81353.54,0.0,0.99986,0.0,0.01874]
[1778428186058,43.69,81353.54,0.0,0.99986,0.0,0.01874]
[1778428186655,43.69,81353.9,0.0,0.99986,0.0,0.01873]
[1778428190683,43.69,81351.47,0.0,0.99986,0.0,0.01884]
[1778428191370,43.69,81351.47,0.0,0.99986,0.0,0.01884]
[1778428191558,43.69,81351.47,0.0,0.99986,0.0,0.01884]
[1778428191690,43.69,81349.62,0.0,0.99986,0.0,0.01892]
[1778428194478,43.69,81349.41,0.0,0.99986,0.0,0.01893]
[1778428194558,43.69,81349.41,0.0,0.99986,0.0,0.01893]
[1778428194711,43.69,81348.77,0.0,0.99986,0.0,0.01896]
[1778428196725,43.69,81344.48,0.0,0.99986,0.0,0.01915]
[1778428197732,43.69,81340.62,0.0,0.99986,0.0,0.01933]
[1778428198739,43.69,81337.72,0.0,0.99986,0.0,0.01946]
[1778428199071,43.69,81337.72,0.0,0.99986,0.0,0.01946]
[1778428199309,43.69,81337.72,0.0,0.99986,0.0,0.01946]
[1778428200753,43.69,81334.05,0.0,0.99985,0.0,0.01963]
[1778428202768,43.69,81340.31,0.0,0.99986,0.0,0.01934]
[1778428202949,43.69,81340.31,0.0,0.99986,0.0,0.01934]
[1778428203062,43.69,81340.31,0.0,0.99986,0.0,0.01934]
[1778428203775,43.69,81340.2,0.0,0.99986,0.0,0.01934]
[1778428204782,43.69,81348.08,0.0,0.99986,0.0,0.01899]
[1778428205747,43.69,81348.08,0.0,0.99986,0.0,0.01899]
[1778428205810,43.69,81348.08,0.0,0.99986,0.0,0.01899]
[1778428207803,43.69,81343.7,0.0,0.99986,0.0,0.01918]
[1778428210825,43.69,81350.03,0.0,0.99986,0.0,0.0189]
[1778428211046,43.69,81350.03,0.0,0.99986,0.0,0.0189]
[1778428211060,43.69,81350.03,0.0,0.99986,0.0,0.0189]
[1778428211832,43.69,81350.64,0.0,0.99986,0.0,0.01887]
[1778428212396,43.69,81350.64,0.0,0.99986,0.0,0.01887]
[1778428212558,43.69,81350.64,0.0,0.99986,0.0,0.01887]
[1778428218585,43.69,81349.8,0.0,0.99986,0.0,0.01891]
[1778428218811,43.69,81349.8,0.0,0.99986,0.0,0.01891]
[1778428218686,43.69,81349.27,0.0,0.99986,0.0,0.01893]
[1778428219027,43.69,81350.83,0.0,0.99986,0.0,0.01886]
[1778428220260,43.69,81350.83,0.0,0.99986,0.0,0.01886]
[1778428220310,43.69,81350.83,0.0,0.99986,0.0,0.01886]
[1778428226938,43.69,81351.07,0.0,0.99986,0.0,0.01885]
[1778428228152,43.69,81351.07,0.0,0.99986,0.0,0.01885]
[1778428228308,43.69,81351.07,0.0,0.99986,0.0,0.01885]
[1778428228409,43.69,81348.73,0.0,0.99986,0.0,0.01896]
[1778428228953,43.69,81347.17,0.0,0.99986,0.0,0.01903]
[1778428230151,43.69,81347.17,0.0,0.99986,0.0,0.01903]
[1778428230315,43.69,81347.17,0.0,0.99986,0.0,0.01903]
[1778428236590,43.69,81350.26,0.0,0.99986,0.0,0.01875]
[1778428236816,43.69,81350.26,0.0,0.99986,0.0,0.01875]
[1778428238084,43.69,81351.51,0.0,0.99986,0.0,0.0187]
[1778428238309,43.69,81351.51,0.0,0.99986,0.0,0.0187]
[1778428238409,43.69,81351.85,0.0,0.99986,0.0,0.01868]
[1778428244061,43.69,81351.93,0.0,0.99986,0.0,0.01868]
[1778428247368,43.69,81350.64,0.0,0.99986,0.0,0.01874]
[1778428247569,43.69,81350.64,0.0,0.99986,0.0,0.01874]
[1778428254131,43.69,81348.1,0.0,0.99986,0.0,0.01885]
[1778428255771,43.69,81348.1,0.0,0.99986,0.0,0.01885]
[1778428255816,43.69,81348.1,0.0,0.99986,0.0,0.01885]
[1778428255825,43.69,81348.13,0.0,0.99986,0.0,0.01885]
[1778428256813,43.69,81348.13,0.0,0.99986,0.0,0.01885]
[1778428257062,43.69,81348.19,0.0,0.99986,0.0,0.01884]
[1778428261670,43.69,81348.03,0.0,0.99986,0.0,0.01885]
[1778428261812,43.69,81348.03,0.0,0.99986,0.0,0.01885]
[1778428261771,43.69,81351.95,0.0,0.99986,0.0,0.01868]
[1778428262187,43.69,81352.24,0.0,0.99986,0.0,0.01866]
[1778428263058,43.69,81352.24,0.0,0.99986,0.0,0.01866]
[1778428263312,43.69,81352.24,0.0,0.99986,0.0,0.01866]
[1778428268853,43.69,81351.73,0.0,0.99986,0.0,0.01869]
[1778428269059,43.69,81350.8,0.0,0.99986,0.0,0.01873]
[1778428269834,43.69,81350.8,0.0,0.99986,0.0,0.01873]
[1778428269835,43.69,81350.04,0.0,0.99986,0.0,0.01876]
[1778428270065,43.69,81350.04,0.0,0.99986,0.0,0.01876]
[1778428272257,43.69,81348.18,0.0,0.99986,0.0,0.01884]
[1778428273801,43.69,81348.18,0.0,0.99986,0.0,0.01884]
[1778428273810,43.69,81348.18,0.0,0.99986,0.0,0.01884]
[1778428275102,43.69,81346.7,0.0,0.99986,0.0,0.01891]
[1778428275308,43.69,81346.7,0.0,0.99986,0.0,0.01891]
[1778428275329,43.69,81356.8,0.0,0.99986,0.0,0.01846]
[1778428276775,43.69,81356.8,0.0,0.99986,0.0,0.01846]
[1778428276810,43.69,81356.8,0.0,0.99986,0.0,0.01846]
[1778428276876,43.69,81357.94,0.0,0.99986,0.0,0.01841]
[1778428282327,43.69,81357.89,0.0,0.99986,0.0,0.01842]
[1778428284797,43.69,81359.06,0.0,0.99986,0.0,0.01836]
[1778428284807,43.69,81359.06,0.0,0.99986,0.0,0.01836]
[1778428284899,43.69,81359.48,0.0,0.99986,0.0,0.01835]
[1778428285348,43.69,81360.9,0.0,0.99987,0.0,0.01828]
[1778428286890,43.69,81360.9,0.0,0.99987,0.0,0.01828]
[1778428287062,43.69,81361.94,0.0,0.99987,0.0,0.01824]
[1778428287362,43.69,81363.45,0.0,0.99987,0.0,0.01817]
[1778428288369,43.69,81369.14,0.0,0.99987,0.0,0.01793]
[1778428289380,43.69,81375.58,0.0,0.99987,0.0,0.01766]
[1778428290385,43.69,81380.21,0.0,0.99987,0.0,0.01746]
[1778428291175,43.69,81380.21,0.0,0.99987,0.0,0.01746]
[1778428291307,43.69,81380.21,0.0,0.99987,0.0,0.01746]
[1778428291392,43.69,81382.11,0.0,0.99987,0.0,0.01726]
[1778428292405,43.69,81378.4,0.0,0.99987,0.0,0.01741]
[1778428293406,43.69,81372.37,0.0,0.99987,0.0,0.01766]
[1778428294413,43.69,81369.44,0.0,0.99987,0.0,0.01779]
[1778428295891,43.69,81369.44,0.0,0.99987,0.0,0.01779]
[1778428295935,43.69,81371.59,0.0,0.99987,0.0,0.0177]
[1778428296061,43.69,81371.59,0.0,0.99987,0.0,0.0177]
[1778428296427,43.69,81374.58,0.0,0.99987,0.0,0.01757]
[1778428297434,43.69,81382.14,0.0,0.99987,0.0,0.01726]
[1778428298790,43.69,81382.14,0.0,0.99987,0.0,0.01726]
[1778428298812,43.69,81382.14,0.0,0.99987,0.0,0.01726]
[1778428301681,43.69,81382.22,0.0,0.99987,0.0,0.01725]
[1778428301808,43.69,81382.22,0.0,0.99987,0.0,0.01725]
[1778428301910,43.69,81382.13,0.0,0.99987,0.0,0.01726]
[1778428306015,43.69,81381.93,0.0,0.99987,0.0,0.01726]
[1778428306060,43.69,81381.93,0.0,0.99987,0.0,0.01726]
[1778428311297,43.69,81382.03,0.0,0.99987,0.0,0.01726]
[1778428311310,43.69,81382.03,0.0,0.99987,0.0,0.01726]
[1778428312437,43.69,81381.82,0.0,0.99987,0.0,0.01727]
[1778428312557,43.69,81381.82,0.0,0.99987,0.0,0.01727]
[1778428312658,43.69,81381.96,0.0,0.99987,0.0,0.01726]
[1778428313547,43.69,81378.54,0.0,0.99987,0.0,0.0174]
[1778428314554,43.69,81376.87,0.0,0.99987,0.0,0.01747]
[1778428316568,43.69,81379.82,0.0,0.99987,0.0,0.01735]
[1778428317078,43.69,81379.82,0.0,0.99987,0.0,0.01735]
[1778428317282,43.69,81379.82,0.0,0.99987,0.0,0.01735]
[1778428317575,43.69,81376.22,0.0,0.99987,0.0,0.0175]
[1778428318582,43.69,81370.27,0.0,0.99987,0.0,0.01775]
[1778428319589,43.69,81365.23,0.0,0.99987,0.0,0.01796]
[1778428320596,43.69,81356.41,0.0,0.99986,0.0,0.01835]
[1778428321603,43.69,81348.33,0.0,0.99986,0.0,0.0187]
[1778428323619,43.69,81351.99,0.0,0.99986,0.0,0.01854]
[1778428324626,43.69,81360.37,0.0,0.99987,0.0,0.01817]
[1778428325633,43.69,81363.43,0.0,0.99987,0.0,0.01804]
[1778428326284,43.69,81363.43,0.0,0.99987,0.0,0.01804]
[1778428326311,43.69,81363.43,0.0,0.99987,0.0,0.01804]
[1778428329265,43.69,81362.9,0.0,0.99987,0.0,0.01806]
[1778428330670,43.69,81359.81,0.0,0.99987,0.0,0.0182]
[1778428331063,43.69,81359.81,0.0,0.99987,0.0,0.0182]
[1778428331638,43.69,81359.81,0.0,0.99987,0.0,0.0182]
[1778428331814,43.69,81359.81,0.0,0.99987,0.0,0.0182]
[1778428331915,43.69,81359.11,0.0,0.99987,0.0,0.01823]
[1778428338726,43.69,81357.57,0.0,0.99987,0.0,0.0183]
[1778428340302,43.69,81357.82,0.0,0.99987,0.0,0.01828]
[1778428340310,43.69,81357.82,0.0,0.99987,0.0,0.01828]
[1778428340740,43.69,81360.33,0.0,0.99987,0.0,0.01818]
[1778428341747,43.69,81362.83,0.0,0.99987,0.0,0.01807]
[1778428342754,43.69,81363.92,0.0,0.99987,0.0,0.01802]
[1778428343036,43.69,81363.92,0.0,0.99987,0.0,0.01802]
[1778428343063,43.69,81363.92,0.0,0.99987,0.0,0.01802]
[1778428343761,43.69,81363.99,0.0,0.99987,0.0,0.01802]
[1778428344768,43.69,81366.24,0.0,0.99987,0.0,0.01792]
[1778428345775,43.69,81370.41,0.0,0.99987,0.0,0.01774]
[1778428346958,43.69,81370.41,0.0,0.99987,0.0,0.01774]
[1778428346782,43.69,81373.51,0.0,0.99987,0.0,0.01761]
[1778428347062,43.69,81373.51,0.0,0.99987,0.0,0.01761]
[1778428348812,43.69,81374.68,0.0,0.99987,0.0,0.01757]
[1778428348908,43.69,81374.01,0.0,0.99987,0.0,0.01759]
[1778428349060,43.69,81374.01,0.0,0.99987,0.0,0.01759]
[1778428351817,43.69,81374.14,0.0,0.99987,0.0,0.01746]
[1778428352824,43.69,81376.52,0.0,0.99987,0.0,0.01736]
[1778428354811,43.69,81376.02,0.0,0.99987,0.0,0.01738]
[1778428355063,43.69,81375.73,0.0,0.99987,0.0,0.01739]
[1778428356683,43.69,81375.98,0.0,0.99987,0.0,0.01738]
[1778428356809,43.69,81375.98,0.0,0.99987,0.0,0.01738]
[1778428356910,43.69,81375.98,0.0,0.99987,0.0,0.01738]
[1778428359357,43.69,81377.04,0.0,0.99987,0.0,0.01734]
[1778428359562,43.69,81377.04,0.0,0.99987,0.0,0.01734]
[1778428360880,43.69,81380.48,0.0,0.99987,0.0,0.0172]
[1778428365915,43.69,81382.18,0.0,0.99987,0.0,0.01713]
[1778428367929,43.69,81389.33,0.0,0.99988,0.0,0.01684]
[1778428368936,43.69,81393.73,0.0,0.99988,0.0,0.01666]
[1778428370610,43.69,81394.72,0.0,0.99988,0.0,0.01662]
[1778428370809,43.69,81394.72,0.0,0.99988,0.0,0.01662]
[1778428370976,43.69,81397.91,0.0,0.99988,0.0,0.01649]
[1778428371327,43.69,81397.91,0.0,0.99988,0.0,0.01649]
[1778428371963,43.69,81423.09,0.0,0.99989,0.0,0.01553]
[1778428372970,43.69,81425.41,0.0,0.99989,0.0,0.01544]
[1778428374986,43.69,81420.03,0.0,0.99989,0.0,0.01564]
[1778428375052,43.69,81420.03,0.0,0.99989,0.0,0.01564]
[1778428381031,43.69,81418.48,0.0,0.99989,0.0,0.0157]
[1778428385060,43.69,81414.43,0.0,0.99988,0.0,0.01585]
[1778428386643,43.69,81414.43,0.0,0.99988,0.0,0.01585]
[1778428386808,43.69,81414.43,0.0,0.99988,0.0,0.01585]
[1778428386859,43.69,81405.13,0.0,0.99988,0.0,0.01621]
[1778428387074,43.69,81401.88,0.0,0.99988,0.0,0.01634]
[1778428388081,43.69,81392.19,0.0,0.99988,0.0,0.01672]
[1778428389088,43.69,81388.64,0.0,0.99988,0.0,0.01686]
[1778428390096,43.69,81379.43,0.0,0.99987,0.0,0.01724]
[1778428391104,43.69,81374.91,0.0,0.99987,0.0,0.01743]
[1778428392109,43.69,81368.23,0.0,0.99987,0.0,0.01771]
[1778428393410,43.69,81368.23,0.0,0.99987,0.0,0.01771]
[1778428393559,43.69,81368.23,0.0,0.99987,0.0,0.01771]
[1778428395183,43.69,81367.02,0.0,0.99987,0.0,0.01776]
[1778428395310,43.69,81367.02,0.0,0.99987,0.0,0.01776]
[1778428395410,43.69,81367.02,0.0,0.99987,0.0,0.01776]
[1778428397144,43.69,81369.37,0.0,0.99987,0.0,0.01766]
[1778428400498,43.69,81368.46,0.0,0.99987,0.0,0.0177]
[1778428400559,43.69,81368.46,0.0,0.99987,0.0,0.0177]
[1778428406207,43.69,81366.71,0.0,0.99987,0.0,0.01777]
[1778428409331,43.69,81365.86,0.0,0.99987,0.0,0.01781]
[1778428409560,43.69,81365.86,0.0,0.99987,0.0,0.01781]
[1778428410236,43.69,81362.0,0.0,0.99987,0.0,0.01797]
[1778428411243,43.69,81359.65,0.0,0.99987,0.0,0.01794]
[1778428412250,43.69,81357.05,0.0,0.99987,0.0,0.01805]
[1778428413155,43.69,81357.05,0.0,0.99987,0.0,0.01805]
[1778428413309,43.69,81357.05,0.0,0.99987,0.0,0.01805]
[1778428413382,43.69,81355.81,0.0,0.99987,0.0,0.0181]
[1778428417285,43.69,81351.74,0.0,0.99987,0.0,0.01828]
[1778428418292,43.69,81342.07,0.0,0.99986,0.0,0.0187]
[1778428419299,43.69,81338.67,0.0,0.99986,0.0,0.01886]
[1778428420270,43.69,81338.67,0.0,0.99986,0.0,0.01886]
[1778428420308,43.69,81338.67,0.0,0.99986,0.0,0.01886]
[1778428420343,43.69,81339.6,0.0,0.99986,0.0,0.01881]
[1778428421313,43.69,81345.64,0.0,0.99986,0.0,0.01855]
[1778428423327,43.69,81348.97,0.0,0.99986,0.0,0.0184]
[1778428424558,43.69,81348.97,0.0,0.99986,0.0,0.0184]
[1778428424656,43.69,81348.97,0.0,0.99986,0.0,0.0184]
[1778428424807,43.69,81348.97,0.0,0.99986,0.0,0.0184]
[1778428424908,43.69,81349.88,0.0,0.99986,0.0,0.01836]
[1778428430883,43.69,81350.84,0.0,0.99986,0.0,0.01832]
[1778428431061,43.69,81350.84,0.0,0.99986,0.0,0.01832]
[1778428430912,43.69,81350.93,0.0,0.99986,0.0,0.01832]
[1778428436418,43.69,81350.48,0.0,0.99986,0.0,0.01833]
[1778428441928,43.69,81350.47,0.0,0.99986,0.0,0.01834]
[1778428442026,43.69,81347.21,0.0,0.99986,0.0,0.01848]
[1778428442582,43.69,81347.21,0.0,0.99986,0.0,0.01848]
[1778428442812,43.69,81347.21,0.0,0.99986,0.0,0.01848]
[1778428442914,43.69,81343.79,0.0,0.99986,0.0,0.01863]
[1778428448123,43.69,81343.24,0.0,0.99986,0.0,0.01865]
[1778428448286,43.69,81343.24,0.0,0.99986,0.0,0.01865]
[1778428448311,43.69,81343.24,0.0,0.99986,0.0,0.01865]
[1778428448502,43.69,81342.74,0.0,0.99986,0.0,0.01868]
[1778428449509,43.69,81336.11,0.0,0.99986,0.0,0.01897]
[1778428451523,43.69,81334.67,0.0,0.99986,0.0,0.01904]
[1778428452724,43.69,81334.67,0.0,0.99986,0.0,0.01904]
[1778428452810,43.69,81334.67,0.0,0.99986,0.0,0.01904]
[1778428452901,43.69,81334.67,0.0,0.99986,0.0,0.01904]
[1778428453066,43.69,81334.67,0.0,0.99986,0.0,0.01904]
[1778428452942,43.69,81335.03,0.0,0.99986,0.0,0.01902]
[1778428456558,43.69,81326.31,0.0,0.99986,0.0,0.01942]
[1778428458980,43.69,81328.23,0.0,0.99986,0.0,0.01933]
[1778428459060,43.69,81328.23,0.0,0.99986,0.0,0.01933]
[1778428459069,43.69,81333.02,0.0,0.99986,0.0,0.01911]
[1778428460586,43.69,81335.39,0.0,0.99986,0.0,0.019]
[1778428462600,43.69,81318.27,0.0,0.99985,0.0,0.01979]
[1778428463607,43.69,81312.03,0.0,0.99985,0.0,0.02008]
[1778428464147,43.69,81312.03,0.0,0.99985,0.0,0.02008]
[1778428464309,43.69,81312.03,0.0,0.99985,0.0,0.02008]
[1778428466511,43.69,81312.13,0.0,0.99985,0.0,0.02008]
[1778428466559,43.69,81312.13,0.0,0.99985,0.0,0.02008]
[1778428466628,43.69,81311.87,0.0,0.99985,0.0,0.02009]
[1778428467635,43.69,81308.83,0.0,0.99985,0.0,0.02024]
[1778428472674,43.69,81308.47,0.0,0.99985,0.0,0.02011]
[1778428473483,43.69,81308.47,0.0,0.99985,0.0,0.02011]
[1778428473559,43.69,81308.47,0.0,0.99985,0.0,0.02011]
[1778428477300,43.69,81308.04,0.0,0.99985,0.0,0.02013]
[1778428477309,43.69,81308.04,0.0,0.99985,0.0,0.02013]
[1778428477708,43.69,81305.52,0.0,0.99985,0.0,0.02025]
[1778428478715,43.69,81309.75,0.0,0.99985,0.0,0.02005]
[1778428479180,43.69,81309.75,0.0,0.99985,0.0,0.02005]
[1778428479308,43.69,81309.75,0.0,0.99985,0.0,0.02005]
[1778428479722,43.69,81316.49,0.0,0.99985,0.0,0.01973]
[1778428480729,43.69,81321.24,0.0,0.99986,0.0,0.01951]
[1778428484052,43.69,81321.17,0.0,0.99986,0.0,0.01951]
[1778428484067,43.69,81321.17,0.0,0.99986,0.0,0.01951]
[1778428483751,43.69,81323.53,0.0,0.99986,0.0,0.0194]
[1778428484757,43.69,81327.18,0.0,0.99986,0.0,0.01924]
[1778428486771,43.69,81332.79,0.0,0.99986,0.0,0.01898]
[1778428487505,43.69,81332.79,0.0,0.99986,0.0,0.01898]
[1778428487564,43.69,81332.79,0.0,0.99986,0.0,0.01898]
[1778428487778,43.69,81333.56,0.0,0.99986,0.0,0.01895]
[1778428489204,43.69,81333.56,0.0,0.99986,0.0,0.01895]
[1778428489308,43.69,81333.56,0.0,0.99986,0.0,0.01895]
[1778428494827,43.69,81333.37,0.0,0.99986,0.0,0.01896]
[1778428495668,43.69,81333.37,0.0,0.99986,0.0,0.01896]
[1778428495808,43.69,81333.37,0.0,0.99986,0.0,0.01896]
[1778428497155,43.69,81332.98,0.0,0.99986,0.0,0.01897]
[1778428497315,43.69,81332.98,0.0,0.99986,0.0,0.01897]
[1778428497848,43.69,81333.27,0.0,0.99986,0.0,0.01896]
[1778428500434,43.69,81331.87,0.0,0.99986,0.0,0.01902]
[1778428500559,43.69,81331.87,0.0,0.99986,0.0,0.01902]
[1778428503783,43.69,81331.63,0.0,0.99986,0.0,0.01903]
[1778428503896,43.69,81331.63,0.0,0.99986,0.0,0.01903]
[1778428504131,43.69,81331.63,0.0,0.99986,0.0,0.01903]
[1778428504009,43.69,81335.15,0.0,0.99986,0.0,0.01888]
[1778428504308,43.69,81335.15,0.0,0.99986,0.0,0.01888]
[1778428504897,43.69,81341.07,0.0,0.99986,0.0,0.01861]
[1778428508928,43.69,81343.51,0.0,0.99986,0.0,0.0185]
[1778428510536,43.69,81344.15,0.0,0.99986,0.0,0.01848]
[1778428510558,43.69,81344.15,0.0,0.99986,0.0,0.01848]
[1778428510939,43.69,81347.57,0.0,0.99986,0.0,0.01833]
[1778428511946,43.69,81350.57,0.0,0.99987,0.0,0.0182]
[1778428513205,43.69,81351.32,0.0,0.99987,0.0,0.01816]
[1778428513309,43.69,81351.32,0.0,0.99987,0.0,0.01816]
[1778428513960,43.69,81351.43,0.0,0.99987,0.0,0.01816]
[1778428515974,43.69,81353.89,0.0,0.99987,0.0,0.01805]
[1778428521109,43.69,81355.17,0.0,0.99987,0.0,0.018]
[1778428521112,43.69,81360.41,0.0,0.99987,0.0,0.01777]
[1778428522016,43.69,81362.93,0.0,0.99987,0.0,0.01767]
[1778428529065,43.69,81363.73,0.0,0.99987,0.0,0.01763]
[1778428531079,43.69,81363.81,0.0,0.99987,0.0,0.0175]
[1778428532086,43.69,81366.61,0.0,0.99987,0.0,0.01738]
[1778428533315,43.69,81367.29,0.0,0.99987,0.0,0.01736]
[1778428533560,43.69,81367.29,0.0,0.99987,0.0,0.01736]
[1778428534100,43.69,81366.89,0.0,0.99987,0.0,0.01737]
[1778428535057,43.69,81366.89,0.0,0.99987,0.0,0.01737]
[1778428535107,43.69,81364.61,0.0,0.99987,0.0,0.01747]
[1778428536114,43.69,81367.32,0.0,0.99987,0.0,0.01736]
[1778428540101,43.69,81366.03,0.0,0.99987,0.0,0.01741]
[1778428540142,43.69,81362.62,0.0,0.99987,0.0,0.01755]
[1778428540309,43.69,81362.62,0.0,0.99987,0.0,0.01755]
[1778428540407,43.69,81362.62,0.0,0.99987,0.0,0.01755]
[1778428540562,43.69,81362.62,0.0,0.99987,0.0,0.01755]
[1778428547118,43.69,81361.31,0.0,0.99987,0.0,0.01761]
[1778428547191,43.69,81361.54,0.0,0.99987,0.0,0.0176]
[1778428547311,43.69,81361.54,0.0,0.99987,0.0,0.0176]
[1778428548063,43.69,81361.54,0.0,0.99987,0.0,0.0176]
[1778428548311,43.69,81361.54,0.0,0.99987,0.0,0.0176]
[1778428554502,43.69,81361.31,0.0,0.99987,0.0,0.01761]
[1778428554561,43.69,81361.31,0.0,0.99987,0.0,0.01761]
[1778428554562,43.69,81361.52,0.0,0.99987,0.0,0.0176]
[1778428555629,43.69,81361.52,0.0,0.99987,0.0,0.0176]
[1778428555823,43.69,81361.52,0.0,0.99987,0.0,0.0176]
[1778428562297,43.69,81363.45,0.0,0.99987,0.0,0.01752]
[1778428564311,43.69,81366.26,0.0,0.99987,0.0,0.0174]
[1778428565656,43.69,81366.26,0.0,0.99987,0.0,0.0174]
[1778428565813,43.69,81366.26,0.0,0.99987,0.0,0.0174]
[1778428565912,43.69,81366.58,0.0,0.99987,0.0,0.01739]
[1778428566609,43.69,81366.58,0.0,0.99987,0.0,0.01739]
[1778428566808,43.69,81366.58,0.0,0.99987,0.0,0.01739]
[1778428571360,43.69,81371.89,0.0,0.99987,0.0,0.01717]
[1778428572796,43.69,81371.89,0.0,0.99987,0.0,0.01717]
[1778428572815,43.69,81371.89,0.0,0.99987,0.0,0.01717]
[1778428572891,43.69,81372.16,0.0,0.99987,0.0,0.01716]
[1778428573827,43.69,81372.16,0.0,0.99987,0.0,0.01716]
[1778428574058,43.69,81372.16,0.0,0.99987,0.0,0.01716]
[1778428575388,43.69,81379.79,0.0,0.99988,0.0,0.01685]
[1778428577010,43.69,81379.79,0.0,0.99988,0.0,0.01685]
[1778428577062,43.69,81379.79,0.0,0.99988,0.0,0.01685]
[1778428577115,43.69,81382.64,0.0,0.99988,0.0,0.01673]
[1778428578421,43.69,81383.06,0.0,0.99988,0.0,0.01671]
[1778428578559,43.69,81383.06,0.0,0.99988,0.0,0.01671]
[1778428582713,43.69,81385.4,0.0,0.99988,0.0,0.01662]
[1778428586392,43.69,81387.12,0.0,0.99988,0.0,0.01655]
[1778428586566,43.69,81387.12,0.0,0.99988,0.0,0.01655]
[1778428586606,43.69,81387.12,0.0,0.99988,0.0,0.01655]
[1778428587520,43.69,81387.12,0.0,0.99988,0.0,0.01655]
[1778428587559,43.69,81387.12,0.0,0.99988,0.0,0.01655]
[1778428592511,43.69,81387.12,0.0,0.99988,0.0,0.01643]
[1778428596162,43.69,81386.84,0.0,0.99988,0.0,0.01644]
[1778428596217,43.69,81386.84,0.0,0.99988,0.0,0.01644]
[1778428596310,43.69,81386.84,0.0,0.99988,0.0,0.01644]
[1778428597289,43.69,81386.88,0.0,0.99988,0.0,0.01644]
[1778428597308,43.69,81386.88,0.0,0.99988,0.0,0.01644]
[1778428599560,43.69,81383.11,0.0,0.99988,0.0,0.01659]
[1778428600567,43.69,81380.78,0.0,0.99988,0.0,0.01668]
[1778428602165,43.69,81380.78,0.0,0.99988,0.0,0.01668]
[1778428602191,43.69,81377.24,0.0,0.99988,0.0,0.01682]
[1778428602310,43.69,81377.24,0.0,0.99988,0.0,0.01682]
[1778428602581,43.69,81374.63,0.0,0.99988,0.0,0.01693]
[1778428603980,43.69,81374.63,0.0,0.99988,0.0,0.01693]
[1778428604060,43.69,81374.63,0.0,0.99988,0.0,0.01693]
[1778428607616,43.69,81381.99,0.0,0.99988,0.0,0.01663]
[1778428609218,43.69,81381.99,0.0,0.99988,0.0,0.01663]
[1778428609309,43.69,81382.4,0.0,0.99988,0.0,0.01662]
[1778428609630,43.69,81382.55,0.0,0.99988,0.0,0.01661]
[1778428610286,43.69,81382.55,0.0,0.99988,0.0,0.01661]
[1778428610310,43.69,81382.55,0.0,0.99988,0.0,0.01661]
[1778428612652,43.69,81384.48,0.0,0.99988,0.0,0.01653]
[1778428615673,43.69,81386.89,0.0,0.99988,0.0,0.01644]
[1778428616794,43.69,81386.89,0.0,0.99988,0.0,0.01644]
[1778428616810,43.69,81386.89,0.0,0.99988,0.0,0.01644]
[1778428616895,43.69,81388.31,0.0,0.99988,0.0,0.01638]
[1778428618429,43.69,81389.91,0.0,0.99988,0.0,0.01632]
[1778428618558,43.69,81389.91,0.0,0.99988,0.0,0.01632]
[1778428624737,43.69,81388.33,0.0,0.99988,0.0,0.01638]
[1778428625743,43.69,81391.47,0.0,0.99988,0.0,0.01626]
[1778428626750,43.69,81395.51,0.0,0.99988,0.0,0.0161]
[1778428628300,43.69,81396.53,0.0,0.99988,0.0,0.01606]
[1778428628308,43.69,81396.53,0.0,0.99988,0.0,0.01606]
[1778428628764,43.69,81396.77,0.0,0.99988,0.0,0.01605]
[1778428629685,43.69,81396.77,0.0,0.99988,0.0,0.01605]
[1778428629809,43.69,81396.77,0.0,0.99988,0.0,0.01605]
[1778428633799,43.69,81399.04,0.0,0.99988,0.0,0.01596]
[1778428635813,43.69,81403.24,0.0,0.99988,0.0,0.0158]
[1778428636388,43.69,81403.24,0.0,0.99988,0.0,0.0158]
[1778428636559,43.69,81403.24,0.0,0.99988,0.0,0.0158]
[1778428636820,43.69,81402.69,0.0,0.99988,0.0,0.01583]
[1778428637837,43.69,81402.69,0.0,0.99988,0.0,0.01583]
[1778428638058,43.69,81402.69,0.0,0.99988,0.0,0.01583]
[1778428645883,43.69,81401.54,0.0,0.99988,0.0,0.01587]
[1778428648893,43.69,81401.7,0.0,0.99988,0.0,0.01586]
[1778428649061,43.69,81401.7,0.0,0.99988,0.0,0.01586]
[1778428649107,43.69,81400.65,0.0,0.99988,0.0,0.0159]
[1778428650646,43.69,81400.77,0.0,0.99988,0.0,0.0159]
[1778428650813,43.69,81400.77,0.0,0.99988,0.0,0.0159]
[1778428651925,43.69,81399.42,0.0,0.99988,0.0,0.01583]
[1778428652932,43.69,81397.04,0.0,0.99988,0.0,0.01592]
[1778428656406,43.69,81396.4,0.0,0.99988,0.0,0.01595]
[1778428656559,43.69,81396.4,0.0,0.99988,0.0,0.01595]
[1778428659176,43.69,81396.47,0.0,0.99988,0.0,0.01594]
[1778428659312,43.69,81396.47,0.0,0.99988,0.0,0.01594]
[1778428659277,43.69,81395.23,0.0,0.99988,0.0,0.01599]
[1778428659981,43.69,81394.13,0.0,0.99988,0.0,0.01603]
[1778428660988,43.69,81391.11,0.0,0.99988,0.0,0.01615]
[1778428661695,43.69,81391.11,0.0,0.99988,0.0,0.01615]
[1778428661811,43.69,81391.11,0.0,0.99988,0.0,0.01615]
[1778428665016,43.69,81387.53,0.0,0.99988,0.0,0.01629]
[1778428665963,43.69,81387.53,0.0,0.99988,0.0,0.01629]
[1778428666060,43.69,81387.53,0.0,0.99988,0.0,0.01629]
[1778428666208,43.69,81384.66,0.0,0.99988,0.0,0.0164]
[1778428667468,43.69,81384.69,0.0,0.99988,0.0,0.0164]
[1778428667567,43.69,81384.69,0.0,0.99988,0.0,0.0164]
[1778428670051,43.69,81387.32,0.0,0.99988,0.0,0.0163]
[1778428672065,43.69,81389.04,0.0,0.99988,0.0,0.01623]
[1778428675955,43.69,81389.07,0.0,0.99988,0.0,0.01623]
[1778428676057,43.69,81389.07,0.0,0.99988,0.0,0.01623]
[1778428676093,43.69,81390.83,0.0,0.99988,0.0,0.01616]
[1778428676864,43.69,81390.83,0.0,0.99988,0.0,0.01616]
[1778428677066,43.69,81390.83,0.0,0.99988,0.0,0.01616]
[1778428680121,43.69,81393.29,0.0,0.99988,0.0,0.01607]
[1778428681693,43.69,81394.64,0.0,0.99988,0.0,0.01601]
[1778428681811,43.69,81394.64,0.0,0.99988,0.0,0.01601]
[1778428682135,43.69,81398.6,0.0,0.99988,0.0,0.01586]
[1778428683080,43.69,81398.6,0.0,0.99988,0.0,0.01586]
[1778428683312,43.69,81398.6,0.0,0.99988,0.0,0.01586]
[1778428685156,43.69,81394.47,0.0,0.99988,0.0,0.01602]
[1778428688696,43.69,81393.97,0.0,0.99988,0.0,0.01604]
[1778428688810,43.69,81393.97,0.0,0.99988,0.0,0.01604]
[1778428689184,43.69,81392.27,0.0,0.99988,0.0,0.01611]
[1778428689862,43.69,81392.27,0.0,0.99988,0.0,0.01611]
[1778428690060,43.69,81392.27,0.0,0.99988,0.0,0.01611]
[1778428691198,43.69,81396.55,0.0,0.99988,0.0,0.01594]
[1778428692205,43.69,81401.25,0.0,0.99988,0.0,0.01576]
[1778428693223,43.69,81401.25,0.0,0.99988,0.0,0.01576]
[1778428693310,43.69,81401.25,0.0,0.99988,0.0,0.01576]
[1778428693328,43.69,81402.58,0.0,0.99989,0.0,0.01571]
[1778428693983,43.69,81402.58,0.0,0.99989,0.0,0.01571]
[1778428694059,43.69,81402.58,0.0,0.99989,0.0,0.01571]
[1778428694219,43.69,81404.27,0.0,0.99989,0.0,0.01565]
[1778428696233,43.69,81406.27,0.0,0.99989,0.0,0.01557]
[1778428697241,43.69,81408.31,0.0,0.99989,0.0,0.0155]
[1778428701322,43.69,81407.13,0.0,0.99989,0.0,0.01554]
[1778428701559,43.69,81406.8,0.0,0.99989,0.0,0.01555]
[1778428702281,43.69,81406.8,0.0,0.99989,0.0,0.01555]
[1778428702310,43.69,81406.8,0.0,0.99989,0.0,0.01555]
[1778428702275,43.69,81406.84,0.0,0.99989,0.0,0.01555]
[1778428705296,43.69,81408.37,0.0,0.99989,0.0,0.01549]
[1778428710331,43.69,81406.77,0.0,0.99989,0.0,0.01555]
[1778428711338,43.69,81406.73,0.0,0.99989,0.0,0.01544]
[1778428711455,43.69,81406.73,0.0,0.99989,0.0,0.01544]
[1778428711557,43.69,81406.73,0.0,0.99989,0.0,0.01544]
[1778428712345,43.69,81406.88,0.0,0.99989,0.0,0.01543]
[1778428713400,43.69,81406.85,0.0,0.99989,0.0,0.01543]
[1778428713560,43.69,81406.85,0.0,0.99989,0.0,0.01543]
[1778428717380,43.69,81404.91,0.0,0.99989,0.0,0.01551]
[1778428717977,43.69,81404.91,0.0,0.99989,0.0,0.01551]
[1778428718062,43.69,81404.91,0.0,0.99989,0.0,0.01551]
[1778428718080,43.69,81404.91,0.0,0.99989,0.0,0.01551]
[1778428719578,43.69,81403.81,0.0,0.99989,0.0,0.01555]
[1778428719815,43.69,81403.81,0.0,0.99989,0.0,0.01555]
[1778428720401,43.69,81405.37,0.0,0.99989,0.0,0.01549]
[1778428725437,43.69,81406.17,0.0,0.99989,0.0,0.01546]
[1778428730977,43.69,81406.21,0.0,0.99989,0.0,0.01546]
[1778428731061,43.69,81406.21,0.0,0.99989,0.0,0.01546]
[1778428731078,43.69,81406.65,0.0,0.99989,0.0,0.01544]
[1778428732725,43.69,81407.51,0.0,0.99989,0.0,0.01541]
[1778428732810,43.69,81407.51,0.0,0.99989,0.0,0.01541]
[1778428738528,43.69,81407.46,0.0,0.99989,0.0,0.01541]
[1778428743034,43.69,81407.6,0.0,0.99989,0.0,0.0154]
[1778428743068,43.69,81407.6,0.0,0.99989,0.0,0.0154]
[1778428743168,43.69,81410.6,0.0,0.99989,0.0,0.01529]
[1778428743563,43.69,81416.43,0.0,0.99989,0.0,0.01508]
[1778428745295,43.69,81416.43,0.0,0.99989,0.0,0.01508]
[1778428745311,43.69,81416.43,0.0,0.99989,0.0,0.01508]
[1778428745346,43.69,81414.65,0.0,0.99989,0.0,0.01514]
[1778428750397,43.69,81413.81,0.0,0.99989,0.0,0.01518]
[1778428750564,43.69,81412.99,0.0,0.99989,0.0,0.01521]
[1778428750614,43.69,81410.17,0.0,0.99989,0.0,0.01531]
[1778428751621,43.69,81408.62,0.0,0.99989,0.0,0.01537]
[1778428752619,43.69,81408.62,0.0,0.99989,0.0,0.01537]
[1778428752810,43.69,81408.62,0.0,0.99989,0.0,0.01537]
[1778428753635,43.69,81410.89,0.0,0.99989,0.0,0.01528]
[1778428755650,43.69,81412.51,0.0,0.99989,0.0,0.01522]
[1778428761001,43.69,81412.03,0.0,0.99989,0.0,0.01524]
[1778428761058,43.69,81412.03,0.0,0.99989,0.0,0.01524]
[1778428761278,43.69,81411.99,0.0,0.99989,0.0,0.01524]
[1778428763304,43.69,81411.44,0.0,0.99989,0.0,0.01526]
[1778428763563,43.69,81411.02,0.0,0.99989,0.0,0.01528]
[1778428768745,43.69,81410.65,0.0,0.99989,0.0,0.01529]
[1778428772773,43.69,81410.39,0.0,0.99989,0.0,0.01519]
[1778428775086,43.69,81410.39,0.0,0.99989,0.0,0.01519]
[1778428777834,43.69,81410.25,0.0,0.99989,0.0,0.01519]
[1778428778060,43.69,81410.25,0.0,0.99989,0.0,0.01519]
[1778428779060,43.69,81410.29,0.0,0.99989,0.0,0.01519]
[1778428779123,43.69,81409.6,0.0,0.99989,0.0,0.01521]
[1778428781836,43.69,81408.42,0.0,0.99989,0.0,0.01526]
[1778428785407,43.69,81408.7,0.0,0.99989,0.0,0.01525]
[1778428787060,43.69,81407.85,0.0,0.99989,0.0,0.01528]
[1778428787062,43.69,81409.46,0.0,0.99989,0.0,0.01522]
[1778428787851,43.69,81409.46,0.0,0.99989,0.0,0.01522]
[1778428788059,43.69,81409.46,0.0,0.99989,0.0,0.01522]
[1778428791906,43.69,81407.79,0.0,0.99989,0.0,0.01528]
[1778428792913,43.69,81404.32,0.0,0.99989,0.0,0.01541]
[1778428793794,43.69,81404.32,0.0,0.99989,0.0,0.01541]
[1778428793809,43.69,81404.32,0.0,0.99989,0.0,0.01541]
[1778428793920,43.69,81403.07,0.0,0.99989,0.0,0.01546]
[1778428798955,43.69,81404.1,0.0,0.99989,0.0,0.01542]
[1778428800097,43.69,81405.42,0.0,0.99989,0.0,0.01537]
[1778428801225,43.69,81405.42,0.0,0.99989,0.0,0.01537]
[1778428801334,43.69,81408.45,0.0,0.99989,0.0,0.01526]
[1778428801976,43.69,81428.59,0.0,0.99989,0.0,0.01453]
[1778428802983,43.69,81431.05,0.0,0.99989,0.0,0.01444]
[1778428805042,43.69,81429.41,0.0,0.99989,0.0,0.0145]
[1778428805055,43.69,81429.48,0.0,0.99989,0.0,0.0145]
[1778428807058,43.69,81430.47,0.0,0.99989,0.0,0.01447]
[1778428807085,43.69,81429.27,0.0,0.99989,0.0,0.01451]
[1778428808018,43.69,81426.38,0.0,0.99989,0.0,0.01461]
[1778428809327,43.69,81426.38,0.0,0.99989,0.0,0.01461]
[1778428809409,43.69,81429.14,0.0,0.99989,0.0,0.01451]
[1778428810032,43.69,81433.46,0.0,0.9999,0.0,0.01436]
[1778428813444,43.69,81428.04,0.0,0.99989,0.0,0.01455]
[1778428813798,43.69,81428.04,0.0,0.99989,0.0,0.01455]
[1778428815769,43.69,81427.65,0.0,0.99989,0.0,0.01456]
[1778428815811,43.69,81427.65,0.0,0.99989,0.0,0.01456]
[1778428816075,43.69,81422.75,0.0,0.99989,0.0,0.01474]
[1778428818089,43.69,81420.26,0.0,0.99989,0.0,0.01483]
[1778428819096,43.69,81414.7,0.0,0.99989,0.0,0.01503]
[1778428820103,43.69,81410.83,0.0,0.99989,0.0,0.01517]
[1778428820959,43.69,81410.83,0.0,0.99989,0.0,0.01517]
[1778428821065,43.69,81410.83,0.0,0.99989,0.0,0.01517]
[1778428822925,43.69,81412.07,0.0,0.99989,0.0,0.01512]
[1778428823063,43.69,81412.07,0.0,0.99989,0.0,0.01512]
[1778428823124,43.69,81412.36,0.0,0.99989,0.0,0.01511]
[1778428827152,43.69,81425.64,0.0,0.99989,0.0,0.01464]
[1778428828159,43.69,81426.67,0.0,0.99989,0.0,0.0146]
[1778428829166,43.69,81418.02,0.0,0.99989,0.0,0.01491]
[1778428830294,43.69,81418.02,0.0,0.99989,0.0,0.01491]
[1778428830308,43.69,81418.02,0.0,0.99989,0.0,0.01491]
[1778428830330,43.69,81415.2,0.0,0.99989,0.0,0.01501]
[1778428831181,43.69,81410.61,0.0,0.99989,0.0,0.01506]
[1778428834201,43.69,81416.05,0.0,0.99989,0.0,0.01487]
[1778428834975,43.69,81416.05,0.0,0.99989,0.0,0.01487]
[1778428835208,43.69,81422.31,0.0,0.99989,0.0,0.01464]
[1778428836215,43.69,81419.4,0.0,0.99989,0.0,0.01475]
[1778428837222,43.69,81417.22,0.0,0.99989,0.0,0.01482]
[1778428838828,43.69,81416.63,0.0,0.99989,0.0,0.01485]
[1778428839236,43.69,81413.61,0.0,0.99989,0.0,0.01495]
[1778428844271,43.69,81412.21,0.0,0.99989,0.0,0.015]
[1778428847601,43.69,81410.66,0.0,0.99989,0.0,0.01506]
[1778428847811,43.69,81410.66,0.0,0.99989,0.0,0.01506]
[1778428847894,43.69,81410.66,0.0,0.99989,0.0,0.01506]
[1778428853334,43.69,81410.01,0.0,0.99989,0.0,0.01508]
[1778428854341,43.69,81416.07,0.0,0.99989,0.0,0.01487]
[1778428855432,43.69,81416.07,0.0,0.99989,0.0,0.01487]
[1778428855509,43.69,81420.69,0.0,0.99989,0.0,0.0147]
[1778428856356,43.69,81424.4,0.0,0.99989,0.0,0.01457]
[1778428859266,43.69,81426.39,0.0,0.99989,0.0,0.0145]
[1778428862406,43.69,81433.82,0.0,0.9999,0.0,0.01424]
[1778428863413,43.69,81440.48,0.0,0.9999,0.0,0.01401]
[1778428864323,43.69,81440.48,0.0,0.9999,0.0,0.01401]
[1778428864420,43.69,81441.9,0.0,0.9999,0.0,0.01396]
[1778428866490,43.69,81443.03,0.0,0.9999,0.0,0.01392]
[1778428870462,43.69,81449.1,0.0,0.9999,0.0,0.01372]
[1778428871471,43.69,81452.3,0.0,0.9999,0.0,0.01361]
[1778428874668,43.69,81453.48,0.0,0.9999,0.0,0.01357]
[1778428874814,43.69,81453.48,0.0,0.9999,0.0,0.01357]
[1778428880534,43.69,81453.69,0.0,0.9999,0.0,0.01357]
[1778428883557,43.69,81449.96,0.0,0.9999,0.0,0.01369]
[1778428884562,43.69,81447.54,0.0,0.9999,0.0,0.01377]
[1778428885628,43.69,81447.54,0.0,0.9999,0.0,0.01377]
[1778428885810,43.69,81447.54,0.0,0.9999,0.0,0.01377]
[1778428886610,43.69,81449.01,0.0,0.9999,0.0,0.01372]
[1778428886810,43.69,81449.01,0.0,0.9999,0.0,0.01372]
[1778428886848,43.69,81449.95,0.0,0.9999,0.0,0.01369]
[1778428891611,43.69,81451.75,0.0,0.9999,0.0,0.01353]
[1778428894632,43.69,81449.61,0.0,0.9999,0.0,0.0136]
[1778428895751,43.69,81449.61,0.0,0.9999,0.0,0.0136]
[1778428895814,43.69,81449.61,0.0,0.9999,0.0,0.0136]
[1778428898660,43.69,81447.41,0.0,0.9999,0.0,0.01367]
[1778428899667,43.69,81441.26,0.0,0.9999,0.0,0.01388]
[1778428901038,43.69,81441.26,0.0,0.9999,0.0,0.01388]
[1778428901059,43.69,81441.26,0.0,0.9999,0.0,0.01388]
[1778428901139,43.69,81437.94,0.0,0.9999,0.0,0.01399]
[1778428902137,43.69,81437.94,0.0,0.9999,0.0,0.01399]
[1778428902309,43.69,81437.94,0.0,0.9999,0.0,0.01399]
[1778428902386,43.69,81437.02,0.0,0.9999,0.0,0.01402]
[1778428907723,43.69,81436.27,0.0,0.9999,0.0,0.01405]
[1778428908730,43.69,81441.34,0.0,0.9999,0.0,0.01387]
[1778428909737,43.69,81444.21,0.0,0.9999,0.0,0.01378]
[1778428910617,43.69,81444.21,0.0,0.9999,0.0,0.01378]
[1778428910812,43.69,81444.21,0.0,0.9999,0.0,0.01378]
[1778428910886,43.69,81442.05,0.0,0.9999,0.0,0.01385]
[1778428916786,43.69,81442.71,0.0,0.9999,0.0,0.01383]
[1778428921821,43.69,81446.34,0.0,0.9999,0.0,0.01371]
[1778428923403,43.69,81446.34,0.0,0.9999,0.0,0.01371]
[1778428923561,43.69,81446.34,0.0,0.9999,0.0,0.01371]
[1778428924818,43.69,81448.26,0.0,0.9999,0.0,0.01364]
[1778428925061,43.69,81448.26,0.0,0.9999,0.0,0.01364]
[1778428925153,43.69,81448.17,0.0,0.9999,0.0,0.01364]
[1778428930884,43.69,81448.64,0.0,0.9999,0.0,0.01363]
[1778428932374,43.69,81448.64,0.0,0.9999,0.0,0.01363]
[1778428932560,43.69,81448.64,0.0,0.9999,0.0,0.01363]
[1778428932596,43.69,81450.76,0.0,0.9999,0.0,0.01356]
[1778428937933,43.69,81450.77,0.0,0.9999,0.0,0.01356]
[1778428941629,43.69,81449.17,0.0,0.9999,0.0,0.01361]
[1778428941809,43.69,81449.17,0.0,0.9999,0.0,0.01361]
[1778428943163,43.69,81448.55,0.0,0.9999,0.0,0.01363]
[1778428943312,43.69,81448.55,0.0,0.9999,0.0,0.01363]
[1778428943372,43.69,81448.39,0.0,0.9999,0.0,0.01364]
[1778428945991,43.69,81444.49,0.0,0.9999,0.0,0.01377]
[1778428947244,43.69,81444.49,0.0,0.9999,0.0,0.01377]
[1778428947312,43.69,81444.49,0.0,0.9999,0.0,0.01377]
[1778428947413,43.69,81440.73,0.0,0.9999,0.0,0.01389]
[1778428948008,43.69,81437.82,0.0,0.9999,0.0,0.01399]
[1778428949012,43.69,81434.56,0.0,0.9999,0.0,0.0141]
[1778428951026,43.69,81434.07,0.0,0.9999,0.0,0.01401]
[1778428952554,43.69,81434.07,0.0,0.9999,0.0,0.01401]
[1778428952808,43.69,81433.21,0.0,0.9999,0.0,0.01404]
[1778428953040,43.69,81436.73,0.0,0.9999,0.0,0.01392]
[1778428954047,43.69,81440.16,0.0,0.9999,0.0,0.01381]
[1778428954860,43.69,81440.16,0.0,0.9999,0.0,0.01381]
[1778428955063,43.69,81440.16,0.0,0.9999,0.0,0.01381]
[1778428955131,43.69,81439.87,0.0,0.9999,0.0,0.01382]
[1778428958573,43.69,81439.63,0.0,0.9999,0.0,0.01382]
[1778428958810,43.69,81439.69,0.0,0.9999,0.0,0.01382]
[1778428965903,43.69,81437.84,0.0,0.9999,0.0,0.01389]
[1778428966057,43.69,81437.84,0.0,0.9999,0.0,0.01389]
[1778428966563,43.69,81437.84,0.0,0.9999,0.0,0.01389]
[1778428966601,43.69,81436.42,0.0,0.9999,0.0,0.01393]
[1778428966809,43.69,81436.42,0.0,0.9999,0.0,0.01393]
[1778428967141,43.69,81423.11,0.0,0.9999,0.0,0.0144]
[1778428968148,43.69,81414.35,0.0,0.99989,0.0,0.01471]
[1778428969164,43.69,81414.35,0.0,0.99989,0.0,0.01471]
[1778428969308,43.69,81414.35,0.0,0.99989,0.0,0.01471]
[1778428969409,43.69,81409.44,0.0,0.99989,0.0,0.01489]
[1778428970162,43.69,81406.4,0.0,0.99989,0.0,0.015]
[1778428972176,43.69,81397.07,0.0,0.99989,0.0,0.01534]
[1778428973183,43.69,81393.86,0.0,0.99989,0.0,0.01546]
[1778428974190,43.69,81390.38,0.0,0.99989,0.0,0.01559]
[1778428975235,43.69,81390.38,0.0,0.99989,0.0,0.01559]
[1778428975309,43.69,81390.38,0.0,0.99989,0.0,0.01559]
[1778428977685,43.69,81390.67,0.0,0.99989,0.0,0.01558]
[1778428977818,43.69,81390.67,0.0,0.99989,0.0,0.01558]
[1778428978218,43.69,81396.52,0.0,0.99989,0.0,0.01536]
[1778428979225,43.69,81399.41,0.0,0.99989,0.0,0.01525]
[1778428980102,43.69,81399.41,0.0,0.99989,0.0,0.01525]
[1778428980313,43.69,81399.41,0.0,0.99989,0.0,0.01525]
[1778428980388,43.69,81392.54,0.0,0.99989,0.0,0.01551]
[1778428981239,43.69,81395.36,0.0,0.99989,0.0,0.0154]
[1778428982246,43.69,81398.84,0.0,0.99989,0.0,0.01527]
[1778428983210,43.69,81398.84,0.0,0.99989,0.0,0.01527]
[1778428983308,43.69,81398.84,0.0,0.99989,0.0,0.01527]
[1778428983409,43.69,81398.83,0.0,0.99989,0.0,0.01527]
[1778428984260,43.69,81401.19,0.0,0.99989,0.0,0.01519]
[1778428984685,43.69,81401.19,0.0,0.99989,0.0,0.01519]
[1778428984808,43.69,81401.19,0.0,0.99989,0.0,0.01519]
[1778428990302,43.69,81398.74,0.0,0.99989,0.0,0.01528]
[1778428991025,43.69,81398.74,0.0,0.99989,0.0,0.01528]
[1778428991057,43.69,81398.74,0.0,0.99989,0.0,0.01528]
[1778428992316,43.69,81404.2,0.0,0.99989,0.0,0.01508]
[1778428993425,43.69,81404.2,0.0,0.99989,0.0,0.01508]
[1778428993561,43.69,81404.2,0.0,0.99989,0.0,0.01508]
[1778428993607,43.69,81406.03,0.0,0.99989,0.0,0.01501]
[1778428996344,43.69,81408.81,0.0,0.99989,0.0,0.01491]
[1778428997141,43.69,81408.81,0.0,0.99989,0.0,0.01491]
[1778428997312,43.69,81408.81,0.0,0.99989,0.0,0.01491]
[1778429002439,43.69,81409.53,0.0,0.99989,0.0,0.01488]
[1778429007021,43.69,81409.38,0.0,0.99989,0.0,0.01489]
[1778429007058,43.69,81409.38,0.0,0.99989,0.0,0.01489]
[1778429009568,43.69,81408.37,0.0,0.99989,0.0,0.01492]
[1778429009662,43.69,81407.58,0.0,0.99989,0.0,0.01495]
[1778429009812,43.69,81407.58,0.0,0.99989,0.0,0.01495]
[1778429011387,43.69,81405.92,0.0,0.99989,0.0,0.01501]
[1778429011450,43.69,81405.07,0.0,0.99989,0.0,0.01493]
[1778429015478,43.69,81402.95,0.0,0.99989,0.0,0.01501]
[1778429018202,43.69,81402.88,0.0,0.99989,0.0,0.01501]
[1778429018307,43.69,81402.88,0.0,0.99989,0.0,0.01501]
[1778429018499,43.69,81398.46,0.0,0.99989,0.0,0.01517]
[1778429022527,43.69,81395.4,0.0,0.99989,0.0,0.01528]
[1778429025548,43.69,81398.85,0.0,0.99989,0.0,0.01516]
[1778429027562,43.69,81401.45,0.0,0.99989,0.0,0.01506]
[1778429029576,43.69,81399.47,0.0,0.99989,0.0,0.01513]
[1778429032597,43.69,81402.61,0.0,0.99989,0.0,0.01502]
[1778429037632,43.69,81401.79,0.0,0.99989,0.0,0.01505]
[1778429042667,43.69,81400.26,0.0,0.99989,0.0,0.0151]
[1778429046695,43.69,81397.69,0.0,0.99989,0.0,0.0152]
[1778429051730,43.69,81396.51,0.0,0.99989,0.0,0.01524]
[1778429054751,43.69,81394.07,0.0,0.99989,0.0,0.01533]
[1778429059786,43.69,81394.39,0.0,0.99989,0.0,0.01532]
[1778429060793,43.69,81397.86,0.0,0.99989,0.0,0.01519]
[1778429064827,43.69,81395.64,0.0,0.99989,0.0,0.01527]
[1778429069862,43.69,81394.6,0.0,0.99989,0.0,0.01531]
[1778429071876,43.69,81394.42,0.0,0.99989,0.0,0.0152]
[1778429075904,43.69,81392.42,0.0,0.99989,0.0,0.01528]
[1778429076911,43.69,81386.37,0.0,0.99989,0.0,0.0155]
[1778429078925,43.69,81382.74,0.0,0.99989,0.0,0.01564]
[1778429081950,43.69,81375.18,0.0,0.99988,0.0,0.01593]
[1778429083960,43.69,81379.95,0.0,0.99988,0.0,0.01575]
[1778429087988,43.69,81377.89,0.0,0.99988,0.0,0.01582]
[1778429091009,43.69,81379.89,0.0,0.99988,0.0,0.01575]
[1778429093315,43.69,81380.01,0.0,0.99988,0.0,0.01574]
[1778429094031,43.69,81383.71,0.0,0.99989,0.0,0.0156]
[1778429097052,43.69,81393.22,0.0,0.99989,0.0,0.01525]
[1778429098060,43.69,81398.34,0.0,0.99989,0.0,0.01506]
[1778429099067,43.69,81403.22,0.0,0.99989,0.0,0.01488]
[1778429100074,43.69,81406.39,0.0,0.99989,0.0,0.01477]
[1778429100969,43.69,81406.39,0.0,0.99989,0.0,0.01477]
[1778429101059,43.69,81406.39,0.0,0.99989,0.0,0.01477]
[1778429101162,43.69,81407.22,0.0,0.99989,0.0,0.01474]
[1778429107124,43.69,81407.09,0.0,0.99989,0.0,0.01474]
[1778429109314,43.69,81405.19,0.0,0.99989,0.0,0.01481]
[1778429111204,43.69,81402.27,0.0,0.99989,0.0,0.01492]
[1778429111309,43.69,81402.27,0.0,0.99989,0.0,0.01492]
[1778429111364,43.69,81402.38,0.0,0.99989,0.0,0.01491]
[1778429115180,43.69,81397.98,0.0,0.99989,0.0,0.01507]
[1778429116187,43.69,81393.62,0.0,0.99989,0.0,0.01523]
[1778429118078,43.69,81393.38,0.0,0.99989,0.0,0.01524]
[1778429119208,43.69,81390.88,0.0,0.99989,0.0,0.01533]
[1778429122018,43.69,81390.24,0.0,0.99989,0.0,0.01536]
[1778429126258,43.69,81385.9,0.0,0.99989,0.0,0.01552]
[1778429127649,43.69,81385.9,0.0,0.99989,0.0,0.01552]
[1778429127812,43.69,81384.14,0.0,0.99989,0.0,0.01559]
[1778429129582,43.69,81384.35,0.0,0.99989,0.0,0.01558]
[1778429129605,43.69,81387.39,0.0,0.99989,0.0,0.01546]
[1778429129814,43.69,81387.39,0.0,0.99989,0.0,0.01546]
[1778429131293,43.69,81384.62,0.0,0.99989,0.0,0.01545]
[1778429135619,43.69,81383.44,0.0,0.99989,0.0,0.01549]
[1778429135811,43.69,81382.49,0.0,0.99989,0.0,0.01553]
[1778429140358,43.69,81373.74,0.0,0.99988,0.0,0.01586]
[1778429141364,43.69,81367.92,0.0,0.99988,0.0,0.01609]
[1778429143378,43.69,81365.73,0.0,0.99988,0.0,0.01617]
[1778429144366,43.69,81365.73,0.0,0.99988,0.0,0.01617]
[1778429144569,43.69,81365.73,0.0,0.99988,0.0,0.01617]
[1778429144644,43.69,81365.55,0.0,0.99988,0.0,0.01618]
[1778429145896,43.69,81365.24,0.0,0.99988,0.0,0.01619]
[1778429146058,43.69,81365.24,0.0,0.99988,0.0,0.01619]
[1778429150427,43.69,81359.88,0.0,0.99988,0.0,0.0164]
[1778429151434,43.69,81355.55,0.0,0.99988,0.0,0.01657]
[1778429152678,43.69,81355.55,0.0,0.99988,0.0,0.01657]
[1778429152811,43.69,81355.55,0.0,0.99988,0.0,0.01657]
[1778429152773,43.69,81353.83,0.0,0.99988,0.0,0.01664]
[1778429155153,43.69,81354.44,0.0,0.99988,0.0,0.01662]
[1778429155308,43.69,81354.44,0.0,0.99988,0.0,0.01662]
[1778429155462,43.69,81356.97,0.0,0.99988,0.0,0.01652]
[1778429156469,43.69,81365.21,0.0,0.99988,0.0,0.01619]
[1778429159490,43.69,81365.93,0.0,0.99988,0.0,0.01616]
[1778429160427,43.69,81365.93,0.0,0.99988,0.0,0.01616]
[1778429160529,43.69,81365.93,0.0,0.99988,0.0,0.01616]
[1778429160562,43.69,81365.93,0.0,0.99988,0.0,0.01616]
[1778429160577,43.69,81365.2,0.0,0.99988,0.0,0.01619]
[1778429166539,43.69,81365.3,0.0,0.99988,0.0,0.01619]
[1778429168553,43.69,81369.05,0.0,0.99988,0.0,0.01604]
[1778429169799,43.69,81369.05,0.0,0.99988,0.0,0.01604]
[1778429169810,43.69,81369.05,0.0,0.99988,0.0,0.01604]
[1778429170567,43.69,81371.09,0.0,0.99988,0.0,0.01596]
[1778429170894,43.69,81371.09,0.0,0.99988,0.0,0.01596]
[1778429171061,43.69,81371.09,0.0,0.99988,0.0,0.01596]
[1778429172581,43.69,81374.68,0.0,0.99988,0.0,0.01583]
[1778429174595,43.69,81376.85,0.0,0.99988,0.0,0.01574]
[1778429178712,43.69,81377.3,0.0,0.99988,0.0,0.01573]
[1778429178809,43.69,81377.3,0.0,0.99988,0.0,0.01573]
[1778429178811,43.69,81377.13,0.0,0.99988,0.0,0.01573]
[1778429179819,43.69,81377.13,0.0,0.99988,0.0,0.01573]
[1778429180059,43.69,81377.13,0.0,0.99988,0.0,0.01573]
[1778429185672,43.69,81376.6,0.0,0.99988,0.0,0.01575]
[1778429186679,43.69,81381.07,0.0,0.99989,0.0,0.01558]
[1778429187086,43.69,81381.07,0.0,0.99989,0.0,0.01558]
[1778429187309,43.69,81381.07,0.0,0.99989,0.0,0.01558]
[1778429187686,43.69,81383.49,0.0,0.99989,0.0,0.01549]
[1778429188120,43.69,81383.49,0.0,0.99989,0.0,0.01549]
[1778429188310,43.69,81383.49,0.0,0.99989,0.0,0.01549]
[1778429193728,43.69,81381.47,0.0,0.99989,0.0,0.01545]
[1778429196749,43.69,81388.49,0.0,0.99989,0.0,0.01519]
[1778429197756,43.69,81391.99,0.0,0.99989,0.0,0.01506]
[1778429198763,43.69,81393.86,0.0,0.99989,0.0,0.01499]
[1778429199347,43.69,81393.86,0.0,0.99989,0.0,0.01499]
[1778429199562,43.69,81393.86,0.0,0.99989,0.0,0.01499]
[1778429199770,43.69,81394.17,0.0,0.99989,0.0,0.01498]
[1778429200851,43.69,81394.17,0.0,0.99989,0.0,0.01498]
[1778429201059,43.69,81394.17,0.0,0.99989,0.0,0.01498]
[1778429205812,43.69,81400.01,0.0,0.99989,0.0,0.01477]
[1778429206777,43.69,81400.01,0.0,0.99989,0.0,0.01477]
[1778429206811,43.69,81400.01,0.0,0.99989,0.0,0.01477]
[1778429206819,43.69,81401.0,0.0,0.99989,0.0,0.01474]
[1778429208186,43.69,81400.82,0.0,0.99989,0.0,0.01474]
[1778429208308,43.69,81400.82,0.0,0.99989,0.0,0.01474]
[1778429208833,43.69,81405.23,0.0,0.99989,0.0,0.01458]
[1778429214875,43.69,81405.68,0.0,0.99989,0.0,0.01457]
[1778429216580,43.69,81405.47,0.0,0.99989,0.0,0.01458]
[1778429216812,43.69,81405.47,0.0,0.99989,0.0,0.01458]
[1778429216814,43.69,81405.47,0.0,0.99989,0.0,0.01458]
[1778429217275,43.69,81405.47,0.0,0.99989,0.0,0.01458]
[1778429217310,43.69,81405.47,0.0,0.99989,0.0,0.01458]
[1778429218903,43.69,81403.32,0.0,0.99989,0.0,0.01465]
[1778429223938,43.69,81402.05,0.0,0.99989,0.0,0.0147]
[1778429227054,43.69,81400.49,0.0,0.99989,0.0,0.01475]
[1778429227309,43.69,81400.49,0.0,0.99989,0.0,0.01475]
[1778429227311,43.69,81400.44,0.0,0.99989,0.0,0.01476]
[1778429228340,43.69,81400.44,0.0,0.99989,0.0,0.01476]
[1778429228558,43.69,81400.44,0.0,0.99989,0.0,0.01476]
[1778429228565,43.69,81398.64,0.0,0.99989,0.0,0.01482]
[1778429230987,43.69,81393.34,0.0,0.99989,0.0,0.01501]
[1778429233001,43.69,81391.0,0.0,0.99989,0.0,0.0151]
[1778429234150,43.69,81391.0,0.0,0.99989,0.0,0.0151]
[1778429234311,43.69,81391.0,0.0,0.99989,0.0,0.0151]
[1778429234321,43.69,81388.48,0.0,0.99989,0.0,0.01519]
[1778429235015,43.69,81386.02,0.0,0.99989,0.0,0.01528]
[1778429235984,43.69,81386.02,0.0,0.99989,0.0,0.01528]
[1778429236058,43.69,81386.02,0.0,0.99989,0.0,0.01528]
[1778429242064,43.69,81385.76,0.0,0.99989,0.0,0.01529]
[1778429247099,43.69,81385.9,0.0,0.99989,0.0,0.01529]
[1778429251127,43.69,81385.71,0.0,0.99989,0.0,0.01518]
[1778429256163,43.69,81384.75,0.0,0.99989,0.0,0.01521]
[1778429257691,43.69,81384.75,0.0,0.99989,0.0,0.01521]
[1778429257813,43.69,81384.75,0.0,0.99989,0.0,0.01521]
[1778429257896,43.69,81384.6,0.0,0.99989,0.0,0.01522]
[1778429258121,43.69,81384.6,0.0,0.99989,0.0,0.01522]
[1778429258309,43.69,81384.6,0.0,0.99989,0.0,0.01522]
[1778429263894,43.69,81384.68,0.0,0.99989,0.0,0.01521]
[1778429264061,43.69,81383.73,0.0,0.99989,0.0,0.01525]
[1778429264127,43.69,81383.73,0.0,0.99989,0.0,0.01525]
[1778429264308,43.69,81383.73,0.0,0.99989,0.0,0.01525]
[1778429264356,43.69,81383.73,0.0,0.99989,0.0,0.01525]
[1778429270295,43.69,81385.1,0.0,0.99989,0.0,0.0152]
[1778429270319,43.69,81385.1,0.0,0.99989,0.0,0.0152]
[1778429272724,43.69,81384.81,0.0,0.99989,0.0,0.01521]
[1778429272812,43.69,81384.81,0.0,0.99989,0.0,0.01521]
[1778429272891,43.69,81389.1,0.0,0.99989,0.0,0.01505]
[1778429273282,43.69,81391.92,0.0,0.99989,0.0,0.01495]
[1778429274666,43.69,81391.92,0.0,0.99989,0.0,0.01495]
[1778429274810,43.69,81391.92,0.0,0.99989,0.0,0.01495]
[1778429276303,43.69,81397.08,0.0,0.99989,0.0,0.01476]
[1778429277310,43.69,81401.06,0.0,0.99989,0.0,0.01462]
[1778429278171,43.69,81401.06,0.0,0.99989,0.0,0.01462]
[1778429278309,43.69,81401.06,0.0,0.99989,0.0,0.01462]
[1778429282345,43.69,81396.85,0.0,0.99989,0.0,0.01477]
[1778429283670,43.69,81396.85,0.0,0.99989,0.0,0.01477]
[1778429283808,43.69,81396.85,0.0,0.99989,0.0,0.01477]
[1778429283884,43.69,81396.13,0.0,0.99989,0.0,0.0148]
[1778429285167,43.69,81395.4,0.0,0.99989,0.0,0.01482]
[1778429285311,43.69,81395.4,0.0,0.99989,0.0,0.01482]
[1778429287380,43.69,81392.79,0.0,0.99989,0.0,0.01492]
[1778429288387,43.69,81389.8,0.0,0.99989,0.0,0.01503]
[1778429290118,43.69,81388.41,0.0,0.99989,0.0,0.01508]
[1778429290310,43.69,81388.41,0.0,0.99989,0.0,0.01508]
[1778429295866,43.69,81387.9,0.0,0.99989,0.0,0.0151]
[1778429295883,43.69,81387.32,0.0,0.99989,0.0,0.01512]
[1778429296063,43.69,81387.32,0.0,0.99989,0.0,0.01512]
[1778429296444,43.69,81387.29,0.0,0.99989,0.0,0.01512]
[1778429297461,43.69,81387.29,0.0,0.99989,0.0,0.01512]
[1778429297559,43.69,81387.29,0.0,0.99989,0.0,0.01512]
[1778429303493,43.69,81387.25,0.0,0.99989,0.0,0.01512]
[1778429309535,43.69,81388.66,0.0,0.99989,0.0,0.01507]
[1778429312354,43.69,81389.62,0.0,0.99989,0.0,0.01492]
[1778429312559,43.69,81389.62,0.0,0.99989,0.0,0.01492]
[1778429312616,43.69,81389.62,0.0,0.99989,0.0,0.01492]
[1778429313831,43.69,81389.62,0.0,0.99989,0.0,0.01492]
[1778429314059,43.69,81389.33,0.0,0.99989,0.0,0.01493]
[1778429317591,43.69,81387.57,0.0,0.99989,0.0,0.01499]
[1778429321930,43.69,81387.32,0.0,0.99989,0.0,0.015]
[1778429322060,43.69,81387.25,0.0,0.99989,0.0,0.015]
[1778429322626,43.69,81387.29,0.0,0.99989,0.0,0.015]
[1778429323627,43.69,81387.29,0.0,0.99989,0.0,0.015]
[1778429323808,43.69,81387.29,0.0,0.99989,0.0,0.015]
[1778429324640,43.69,81388.88,0.0,0.99989,0.0,0.01495]
[1778429329675,43.69,81389.58,0.0,0.99989,0.0,0.01492]
[1778429332968,43.69,81390.35,0.0,0.99989,0.0,0.01489]
[1778429332697,43.69,81393.28,0.0,0.99989,0.0,0.01479]
[1778429333067,43.69,81393.28,0.0,0.99989,0.0,0.01479]
[1778429333704,43.69,81394.07,0.0,0.99989,0.0,0.01476]
[1778429334573,43.69,81394.07,0.0,0.99989,0.0,0.01476]
[1778429334809,43.69,81394.07,0.0,0.99989,0.0,0.01476]
[1778429335718,43.69,81398.18,0.0,0.99989,0.0,0.01461]
[1778429337732,43.69,81399.85,0.0,0.99989,0.0,0.01455]
[1778429340771,43.69,81400.74,0.0,0.99989,0.0,0.01452]
[1778429340808,43.69,81400.74,0.0,0.99989,0.0,0.01452]
[1778429340921,43.69,81402.74,0.0,0.99989,0.0,0.01445]
[1778429341760,43.69,81404.51,0.0,0.99989,0.0,0.01439]
[1778429342370,43.69,81404.51,0.0,0.99989,0.0,0.01439]
[1778429342558,43.69,81404.51,0.0,0.99989,0.0,0.01439]
[1778429342767,43.69,81407.47,0.0,0.9999,0.0,0.01428]
[1778429343774,43.69,81409.78,0.0,0.9999,0.0,0.0142]
[1778429349816,43.69,81409.73,0.0,0.9999,0.0,0.01421]
[1778429351830,43.69,81413.25,0.0,0.9999,0.0,0.01408]
[1778429353598,43.69,81413.91,0.0,0.9999,0.0,0.01406]
[1778429353809,43.69,81413.91,0.0,0.9999,0.0,0.01406]
[1778429353844,43.69,81414.09,0.0,0.9999,0.0,0.01405]
[1778429355275,43.69,81414.48,0.0,0.9999,0.0,0.01404]
[1778429355310,43.69,81414.48,0.0,0.9999,0.0,0.01404]
[1778429360893,43.69,81414.02,0.0,0.9999,0.0,0.01406]
[1778429365928,43.69,81414.23,0.0,0.9999,0.0,0.01405]
[1778429367942,43.69,81419.75,0.0,0.9999,0.0,0.01386]
[1778429368450,43.69,81419.75,0.0,0.9999,0.0,0.01386]
[1778429368557,43.69,81419.75,0.0,0.9999,0.0,0.01386]
[1778429368949,43.69,81422.83,0.0,0.9999,0.0,0.01376]
[1778429370324,43.69,81422.83,0.0,0.9999,0.0,0.01376]
[1778429370560,43.69,81422.83,0.0,0.9999,0.0,0.01376]
[1778429371970,43.69,81430.61,0.0,0.9999,0.0,0.01339]
[1778429372977,43.69,81437.83,0.0,0.9999,0.0,0.01316]
[1778429373740,43.69,81437.83,0.0,0.9999,0.0,0.01316]
[1778429373810,43.69,81437.83,0.0,0.9999,0.0,0.01316]
[1778429373985,43.69,81438.94,0.0,0.9999,0.0,0.01312]
[1778429374992,43.69,81437.2,0.0,0.9999,0.0,0.01318]
[1778429375461,43.69,81437.2,0.0,0.9999,0.0,0.01318]
[1778429375566,43.69,81437.2,0.0,0.9999,0.0,0.01318]
[1778429381034,43.69,81438.05,0.0,0.9999,0.0,0.01315]
[1778429387076,43.69,81438.77,0.0,0.9999,0.0,0.01313]
[1778429394125,43.69,81445.1,0.0,0.99991,0.0,0.01293]
[1778429395785,43.69,81445.1,0.0,0.99991,0.0,0.01293]
[1778429395810,43.69,81445.1,0.0,0.99991,0.0,0.01293]
[1778429396007,43.69,81449.86,0.0,0.99991,0.0,0.01278]
[1778429398358,43.69,81450.14,0.0,0.99991,0.0,0.01277]
[1778429398559,43.69,81450.14,0.0,0.99991,0.0,0.01277]
[1778429404195,43.69,81451.26,0.0,0.99991,0.0,0.01273]
[1778429405239,43.69,81451.26,0.0,0.99991,0.0,0.01273]
[1778429405309,43.69,81451.26,0.0,0.99991,0.0,0.01273]
[1778429405452,43.69,81451.74,0.0,0.99991,0.0,0.01272]
[1778429407036,43.69,81451.74,0.0,0.99991,0.0,0.01272]
[1778429407061,43.69,81451.74,0.0,0.99991,0.0,0.01272]
[1778429408226,43.69,81449.7,0.0,0.99991,0.0,0.01278]
[1778429413261,43.69,81449.7,0.0,0.99991,0.0,0.01278]
[1778429414268,43.69,81452.86,0.0,0.99991,0.0,0.01268]
[1778429416832,43.69,81453.57,0.0,0.99991,0.0,0.01266]
[1778429417059,43.69,81453.57,0.0,0.99991,0.0,0.01266]
[1778429422324,43.69,81453.79,0.0,0.99991,0.0,0.01265]
[1778429428366,43.69,81453.96,0.0,0.99991,0.0,0.01265]
[1778429433401,43.69,81453.67,0.0,0.99991,0.0,0.01256]
[1778429434375,43.69,81453.67,0.0,0.99991,0.0,0.01256]
[1778429434408,43.69,81455.44,0.0,0.99991,0.0,0.0125]
[1778429436066,43.69,81455.44,0.0,0.99991,0.0,0.0125]
[1778429436114,43.69,81456.62,0.0,0.99991,0.0,0.01247]
[1778429436903,43.69,81456.62,0.0,0.99991,0.0,0.01247]
[1778429437061,43.69,81456.62,0.0,0.99991,0.0,0.01247]
[1778429437429,43.69,81458.22,0.0,0.99991,0.0,0.01242]
[1778429441457,43.69,81459.4,0.0,0.99991,0.0,0.01238]
[1778429444478,43.69,81458.1,0.0,0.99991,0.0,0.01242]
[1778429449513,43.69,81458.4,0.0,0.99991,0.0,0.01241]
[1778429454548,43.69,81458.71,0.0,0.99991,0.0,0.0124]
[1778429456852,43.69,81458.71,0.0,0.99991,0.0,0.0124]
[1778429457065,43.69,81458.71,0.0,0.99991,0.0,0.0124]
[1778429462058,43.69,81459.37,0.0,0.99991,0.0,0.01238]
[1778429462605,43.69,81459.76,0.0,0.99991,0.0,0.01237]
[1778429467642,43.69,81465.68,0.0,0.99991,0.0,0.01219]
[1778429468648,43.69,81470.42,0.0,0.99991,0.0,0.01205]
[1778429470411,43.69,81471.44,0.0,0.99991,0.0,0.01202]
[1778429470563,43.69,81471.44,0.0,0.99991,0.0,0.01202]
[1778429475697,43.69,81477.08,0.0,0.99991,0.0,0.01185]
[1778429477711,43.69,81479.59,0.0,0.99991,0.0,0.01178]
[1778429478667,43.69,81479.59,0.0,0.99991,0.0,0.01178]
[1778429478811,43.69,81479.59,0.0,0.99991,0.0,0.01178]
[1778429480115,43.69,81479.63,0.0,0.99991,0.0,0.01178]
[1778429480310,43.69,81479.54,0.0,0.99991,0.0,0.01178]
[1778429480732,43.69,81479.18,0.0,0.99991,0.0,0.01179]
[1778429485768,43.69,81480.01,0.0,0.99991,0.0,0.01177]
[1778429488789,43.69,81483.25,0.0,0.99992,0.0,0.01167]
[1778429492471,43.69,81483.5,0.0,0.99992,0.0,0.01167]
[1778429492559,43.69,81483.5,0.0,0.99992,0.0,0.01167]
[1778429492638,43.69,81483.5,0.0,0.99992,0.0,0.01157]
[1778429495838,43.69,81486.09,0.0,0.99992,0.0,0.0115]
[1778429501130,43.69,81486.32,0.0,0.99992,0.0,0.01149]
[1778429501311,43.69,81486.32,0.0,0.99992,0.0,0.01149]
[1778429501981,43.69,81486.32,0.0,0.99992,0.0,0.01149]
[1778429502063,43.69,81486.32,0.0,0.99992,0.0,0.01149]
[1778429502101,43.69,81486.32,0.0,0.99992,0.0,0.01149]
[1778429509936,43.69,81486.6,0.0,0.99992,0.0,0.01149]
[1778429515979,43.69,81486.78,0.0,0.99992,0.0,0.01148]
[1778429521019,43.69,81484.18,0.0,0.99992,0.0,0.01155]
[1778429523055,43.69,81483.67,0.0,0.99992,0.0,0.01157]
[1778429523312,43.69,81483.91,0.0,0.99992,0.0,0.01156]
[1778429529075,43.69,81483.38,0.0,0.99992,0.0,0.01158]
[1778429534112,43.69,81483.26,0.0,0.99992,0.0,0.01158]
[1778429535130,43.69,81483.26,0.0,0.99992,0.0,0.01158]
[1778429535309,43.69,81483.34,0.0,0.99992,0.0,0.01158]
[1778429536480,43.69,81483.34,0.0,0.99992,0.0,0.01158]
[1778429536560,43.69,81483.34,0.0,0.99992,0.0,0.01158]
[1778429536660,43.69,81483.34,0.0,0.99992,0.0,0.01158]
[1778429542170,43.69,81479.76,0.0,0.99992,0.0,0.01168]
[1778429543680,43.69,81479.88,0.0,0.99992,0.0,0.01168]
[1778429543810,43.69,81479.88,0.0,0.99992,0.0,0.01168]
[1778429549218,43.69,81478.04,0.0,0.99992,0.0,0.01173]
[1778429549335,43.69,81478.04,0.0,0.99992,0.0,0.01173]
[1778429549563,43.69,81478.04,0.0,0.99992,0.0,0.01173]
[1778429550225,43.69,81478.01,0.0,0.99992,0.0,0.01173]
[1778429551232,43.69,81478.08,0.0,0.99992,0.0,0.01164]
[1778429553266,43.69,81478.11,0.0,0.99992,0.0,0.01164]
[1778429553308,43.69,81478.11,0.0,0.99992,0.0,0.01164]
[1778429558281,43.69,81481.63,0.0,0.99992,0.0,0.01154]
[1778429560616,43.69,81481.66,0.0,0.99992,0.0,0.01153]
[1778429560809,43.69,81481.66,0.0,0.99992,0.0,0.01153]
[1778429560909,43.69,81481.59,0.0,0.99992,0.0,0.01154]
[1778429561423,43.69,81481.59,0.0,0.99992,0.0,0.01154]
[1778429561558,43.69,81481.59,0.0,0.99992,0.0,0.01154]
[1778429562309,43.69,81479.19,0.0,0.99992,0.0,0.01161]
[1778429566338,43.69,81472.82,0.0,0.99991,0.0,0.01179]
[1778429567345,43.69,81466.84,0.0,0.99991,0.0,0.01197]
[1778429568370,43.69,81466.84,0.0,0.99991,0.0,0.01197]
[1778429568557,43.69,81466.84,0.0,0.99991,0.0,0.01197]
[1778429570291,43.69,81465.38,0.0,0.99991,0.0,0.01201]
[1778429570313,43.69,81465.38,0.0,0.99991,0.0,0.01201]
[1778429570366,43.69,81463.65,0.0,0.99991,0.0,0.01206]
[1778429575401,43.69,81463.0,0.0,0.99991,0.0,0.01208]
[1778429580436,43.69,81462.64,0.0,0.99991,0.0,0.01209]
[1778429582450,43.69,81459.51,0.0,0.99991,0.0,0.01218]
[1778429585184,43.69,81459.23,0.0,0.99991,0.0,0.01219]
[1778429585310,43.69,81458.94,0.0,0.99991,0.0,0.0122]
[1778429588492,43.69,81456.58,0.0,0.99991,0.0,0.01227]
[1778429589499,43.69,81454.38,0.0,0.99991,0.0,0.01234]
[1778429594535,43.69,81454.7,0.0,0.99991,0.0,0.01233]
[1778429595985,43.69,81454.7,0.0,0.99991,0.0,0.01233]
[1778429596065,43.69,81454.7,0.0,0.99991,0.0,0.01233]
[1778429597728,43.69,81454.68,0.0,0.99991,0.0,0.01233]
[1778429597811,43.69,81454.68,0.0,0.99991,0.0,0.01233]
[1778429597898,43.69,81454.72,0.0,0.99991,0.0,0.01233]
[1778429603598,43.69,81453.97,0.0,0.99991,0.0,0.01235]
[1778429608267,43.69,81453.08,0.0,0.99991,0.0,0.01238]
[1778429608310,43.69,81453.08,0.0,0.99991,0.0,0.01238]
[1778429610647,43.69,81450.65,0.0,0.99991,0.0,0.01245]
[1778429611943,43.69,81450.65,0.0,0.99991,0.0,0.01245]
[1778429612061,43.69,81450.65,0.0,0.99991,0.0,0.01245]
[1778429612214,43.69,81450.65,0.0,0.99991,0.0,0.01245]
[1778429612310,43.69,81450.65,0.0,0.99991,0.0,0.01245]
[1778429612217,43.69,81447.5,0.0,0.99991,0.0,0.01245]
[1778429613668,43.69,81445.26,0.0,0.99991,0.0,0.01252]
[1778429618703,43.69,81443.6,0.0,0.99991,0.0,0.01257]
[1778429619710,43.69,81441.32,0.0,0.99991,0.0,0.01264]
[1778429620990,43.69,81441.32,0.0,0.99991,0.0,0.01264]
[1778429621060,43.69,81441.32,0.0,0.99991,0.0,0.01264]
[1778429623738,43.69,81435.69,0.0,0.99991,0.0,0.01282]
[1778429625089,43.69,81435.69,0.0,0.99991,0.0,0.01282]
[1778429625309,43.69,81435.69,0.0,0.99991,0.0,0.01282]
[1778429626941,43.69,81432.37,0.0,0.99991,0.0,0.01293]
[1778429627062,43.69,81432.37,0.0,0.99991,0.0,0.01293]
[1778429627116,43.69,81432.67,0.0,0.99991,0.0,0.01292]
[1778429630833,43.69,81433.52,0.0,0.99991,0.0,0.01289]
[1778429631058,43.69,81433.52,0.0,0.99991,0.0,0.01289]
[1778429631159,43.69,81439.6,0.0,0.99991,0.0,0.0127]
[1778429633808,43.69,81437.26,0.0,0.99991,0.0,0.01277]
[1778429636157,43.69,81436.56,0.0,0.99991,0.0,0.01279]
[1778429636312,43.69,81436.56,0.0,0.99991,0.0,0.01279]
[1778429636164,43.69,81436.13,0.0,0.99991,0.0,0.01281]
[1778429637321,43.69,81436.13,0.0,0.99991,0.0,0.01281]
[1778429637559,43.69,81436.16,0.0,0.99991,0.0,0.01281]
[1778429642871,43.69,81436.41,0.0,0.99991,0.0,0.0128]
[1778429644949,43.69,81436.63,0.0,0.99991,0.0,0.01279]
[1778429645059,43.69,81436.63,0.0,0.99991,0.0,0.01279]
[1778429645892,43.69,81440.09,0.0,0.99991,0.0,0.01268]
[1778429647259,43.69,81440.09,0.0,0.99991,0.0,0.01268]
[1778429647308,43.69,81440.09,0.0,0.99991,0.0,0.01268]
[1778429647360,43.69,81440.19,0.0,0.99991,0.0,0.01268]
[1778429651440,43.69,81440.27,0.0,0.99991,0.0,0.01268]
[1778429651559,43.69,81440.27,0.0,0.99991,0.0,0.01268]
[1778429653954,43.69,81442.64,0.0,0.99991,0.0,0.0126]
[1778429655354,43.69,81442.64,0.0,0.99991,0.0,0.0126]
[1778429654961,43.69,81447.17,0.0,0.99991,0.0,0.01246]
[1778429655562,43.69,81447.17,0.0,0.99991,0.0,0.01246]
[1778429657255,43.69,81447.4,0.0,0.99991,0.0,0.01246]
[1778429657315,43.69,81447.4,0.0,0.99991,0.0,0.01246]
[1778429657263,43.69,81447.58,0.0,0.99991,0.0,0.01245]
[1778429659996,43.69,81445.51,0.0,0.99991,0.0,0.01251]
[1778429661722,43.69,81444.13,0.0,0.99991,0.0,0.01256]
[1778429661808,43.69,81444.13,0.0,0.99991,0.0,0.01256]
[1778429669059,43.69,81441.32,0.0,0.99991,0.0,0.01264]
[1778429671359,43.69,81441.32,0.0,0.99991,0.0,0.01264]
[1778429671385,43.69,81441.25,0.0,0.99991,0.0,0.01255]
[1778429671566,43.69,81441.25,0.0,0.99991,0.0,0.01255]
[1778429674060,43.69,81441.22,0.0,0.99991,0.0,0.01255]
[1778429674094,43.69,81438.9,0.0,0.99991,0.0,0.01262]
[1778429679129,43.69,81438.77,0.0,0.99991,0.0,0.01262]
[1778429680136,43.69,81435.22,0.0,0.99991,0.0,0.01273]
[1778429681352,43.69,81435.22,0.0,0.99991,0.0,0.01273]
[1778429681560,43.69,81433.83,0.0,0.99991,0.0,0.01278]
[1778429681971,43.69,81433.83,0.0,0.99991,0.0,0.01278]
[1778429682061,43.69,81433.83,0.0,0.99991,0.0,0.01278]
[1778429682067,43.69,81433.83,0.0,0.99991,0.0,0.01278]
[1778429687185,43.69,81433.88,0.0,0.99991,0.0,0.01278]
[1778429691213,43.69,81436.23,0.0,0.99991,0.0,0.0127]
[1778429691951,43.69,81436.23,0.0,0.99991,0.0,0.0127]
[1778429692061,43.69,81436.23,0.0,0.99991,0.0,0.0127]
[1778429692162,43.69,81436.23,0.0,0.99991,0.0,0.0127]
[1778429692863,43.69,81436.23,0.0,0.99991,0.0,0.0127]
[1778429693064,43.69,81436.23,0.0,0.99991,0.0,0.0127]
[1778429694234,43.69,81439.1,0.0,0.99991,0.0,0.01261]
[1778429695241,43.69,81446.22,0.0,0.99991,0.0,0.01239]
[1778429696248,43.69,81448.6,0.0,0.99991,0.0,0.01232]
[1778429696832,43.69,81448.6,0.0,0.99991,0.0,0.01232]
[1778429697066,43.69,81448.6,0.0,0.99991,0.0,0.01232]
[1778429697255,43.69,81452.64,0.0,0.99991,0.0,0.0122]
[1778429698262,43.69,81455.8,0.0,0.99991,0.0,0.0121]
[1778429698596,43.69,81455.8,0.0,0.99991,0.0,0.0121]
[1778429698811,43.69,81455.8,0.0,0.99991,0.0,0.0121]
[1778429699269,43.69,81458.68,0.0,0.99991,0.0,0.01202]
[1778429700276,43.69,81464.75,0.0,0.99991,0.0,0.01184]
[1778429701283,43.69,81469.12,0.0,0.99992,0.0,0.01171]
[1778429702315,43.69,81473.17,0.0,0.99992,0.0,0.01159]
[1778429703460,43.69,81472.85,0.0,0.99992,0.0,0.0116]
[1778429703560,43.69,81472.85,0.0,0.99992,0.0,0.0116]
[1778429704304,43.69,81472.62,0.0,0.99992,0.0,0.01161]
[1778429704660,43.69,81472.62,0.0,0.99992,0.0,0.01161]
[1778429704810,43.69,81472.62,0.0,0.99992,0.0,0.01161]
[1778429710346,43.69,81471.67,0.0,0.99992,0.0,0.01164]
[1778429712360,43.69,81468.28,0.0,0.99992,0.0,0.01173]
[1778429713367,43.69,81462.13,0.0,0.99991,0.0,0.01191]
[1778429714374,43.69,81459.58,0.0,0.99991,0.0,0.01199]
[1778429715381,43.69,81456.31,0.0,0.99991,0.0,0.01209]
[1778429715635,43.69,81456.31,0.0,0.99991,0.0,0.01209]
[1778429715810,43.69,81456.31,0.0,0.99991,0.0,0.01209]
[1778429716388,43.69,81455.61,0.0,0.99991,0.0,0.01211]
[1778429717105,43.69,81455.61,0.0,0.99991,0.0,0.01211]
[1778429717310,43.69,81455.61,0.0,0.99991,0.0,0.01211]
[1778429722430,43.69,81454.41,0.0,0.99991,0.0,0.01214]
[1778429724445,43.69,81451.93,0.0,0.99991,0.0,0.01222]
[1778429726406,43.69,81451.93,0.0,0.99991,0.0,0.01222]
[1778429725451,43.69,81448.61,0.0,0.99991,0.0,0.01232]
[1778429726563,43.69,81448.61,0.0,0.99991,0.0,0.01232]
[1778429726641,43.69,81447.7,0.0,0.99991,0.0,0.01235]
[1778429727588,43.69,81447.7,0.0,0.99991,0.0,0.01235]
[1778429727815,43.69,81447.7,0.0,0.99991,0.0,0.01235]
[1778429731493,43.69,81446.39,0.0,0.99991,0.0,0.01229]
[1778429736999,43.69,81446.17,0.0,0.99991,0.0,0.0123]
[1778429737059,43.69,81446.17,0.0,0.99991,0.0,0.0123]
[1778429737118,43.69,81446.17,0.0,0.99991,0.0,0.0123]
[1778429737310,43.69,81446.17,0.0,0.99991,0.0,0.0123]
[1778429737411,43.69,81445.82,0.0,0.99991,0.0,0.01231]
[1778429738542,43.69,81440.91,0.0,0.99991,0.0,0.01246]
[1778429739549,43.69,81437.63,0.0,0.99991,0.0,0.01256]
[1778429740581,43.69,81437.63,0.0,0.99991,0.0,0.01256]
[1778429740811,43.69,81437.63,0.0,0.99991,0.0,0.01256]
[1778429740816,43.69,81435.61,0.0,0.99991,0.0,0.01262]
[1778429741472,43.69,81435.61,0.0,0.99991,0.0,0.01262]
[1778429741560,43.69,81435.61,0.0,0.99991,0.0,0.01262]
[1778429742570,43.69,81428.27,0.0,0.99991,0.0,0.01285]
[1778429743577,43.69,81424.93,0.0,0.99991,0.0,0.01296]
[1778429745024,43.69,81424.93,0.0,0.99991,0.0,0.01296]
[1778429745063,43.69,81424.93,0.0,0.99991,0.0,0.01296]
[1778429746989,43.69,81423.88,0.0,0.99991,0.0,0.01299]
[1778429747059,43.69,81423.88,0.0,0.99991,0.0,0.01299]
[1778429747083,43.69,81424.02,0.0,0.99991,0.0,0.01299]
[1778429750626,43.69,81420.11,0.0,0.9999,0.0,0.01311]
[1778429756668,43.69,81420.08,0.0,0.9999,0.0,0.01311]
[1778429762007,43.69,81419.22,0.0,0.9999,0.0,0.01314]
[1778429762063,43.69,81419.22,0.0,0.9999,0.0,0.01314]
[1778429763717,43.69,81415.82,0.0,0.9999,0.0,0.01325]
[1778429765731,43.69,81411.51,0.0,0.9999,0.0,0.01339]
[1778429767103,43.69,81411.51,0.0,0.9999,0.0,0.01339]
[1778429767308,43.69,81411.51,0.0,0.9999,0.0,0.01339]
[1778429767348,43.69,81412.62,0.0,0.9999,0.0,0.01336]
[1778429767914,43.69,81412.62,0.0,0.9999,0.0,0.01336]
[1778429768062,43.69,81412.62,0.0,0.9999,0.0,0.01336]
[1778429773668,43.69,81412.32,0.0,0.9999,0.0,0.01337]
[1778429775387,43.69,81412.32,0.0,0.9999,0.0,0.01337]
[1778429775420,43.69,81410.74,0.0,0.9999,0.0,0.01342]
[1778429775562,43.69,81410.74,0.0,0.9999,0.0,0.01342]
[1778429776039,43.69,81410.74,0.0,0.9999,0.0,0.01342]
[1778429776065,43.69,81410.74,0.0,0.9999,0.0,0.01342]
[1778429776164,43.69,81410.17,0.0,0.9999,0.0,0.01344]
[1778429777815,43.69,81399.39,0.0,0.9999,0.0,0.0138]
[1778429778822,43.69,81392.36,0.0,0.9999,0.0,0.01404]
[1778429779829,43.69,81398.92,0.0,0.9999,0.0,0.01381]
[1778429781001,43.69,81398.92,0.0,0.9999,0.0,0.01381]
[1778429781060,43.69,81398.92,0.0,0.9999,0.0,0.01381]
[1778429781152,43.69,81403.14,0.0,0.9999,0.0,0.01367]
[1778429781608,43.69,81403.14,0.0,0.9999,0.0,0.01367]
[1778429781811,43.69,81403.14,0.0,0.9999,0.0,0.01367]
[1778429788892,43.69,81403.74,0.0,0.9999,0.0,0.01365]
[1778429791913,43.69,81403.78,0.0,0.9999,0.0,0.01354]
[1778429796948,43.69,81403.2,0.0,0.9999,0.0,0.01356]
[1778429799480,43.69,81402.69,0.0,0.9999,0.0,0.01358]
[1778429799561,43.69,81402.58,0.0,0.9999,0.0,0.01358]
[1778429800183,43.69,81402.58,0.0,0.9999,0.0,0.01358]
[1778429800312,43.69,81402.58,0.0,0.9999,0.0,0.01358]
[1778429800410,43.69,81402.47,0.0,0.9999,0.0,0.01359]
[1778429806011,43.69,81404.37,0.0,0.9999,0.0,0.01352]
[1778429811046,43.69,81403.4,0.0,0.9999,0.0,0.01356]
[1778429813060,43.69,81400.79,0.0,0.9999,0.0,0.01364]
[1778429814419,43.69,81400.79,0.0,0.9999,0.0,0.01364]
[1778429814520,43.69,81398.97,0.0,0.9999,0.0,0.01371]
[1778429814561,43.69,81398.97,0.0,0.9999,0.0,0.01371]
[1778429815279,43.69,81398.97,0.0,0.9999,0.0,0.01371]
[1778429815310,43.69,81398.97,0.0,0.9999,0.0,0.01371]
[1778429815380,43.69,81398.97,0.0,0.9999,0.0,0.01371]
[1778429821116,43.69,81396.73,0.0,0.9999,0.0,0.01378]
[1778429822759,43.69,81396.68,0.0,0.9999,0.0,0.01378]
[1778429822811,43.69,81396.68,0.0,0.9999,0.0,0.01378]
[1778429827158,43.69,81399.73,0.0,0.9999,0.0,0.01368]
[1778429827954,43.69,81399.73,0.0,0.9999,0.0,0.01368]
[1778429828067,43.69,81399.73,0.0,0.9999,0.0,0.01368]
[1778429828165,43.69,81399.95,0.0,0.9999,0.0,0.01367]
[1778429829640,43.69,81401.01,0.0,0.9999,0.0,0.01364]
[1778429829811,43.69,81401.01,0.0,0.9999,0.0,0.01364]
[1778429833200,43.69,81396.35,0.0,0.9999,0.0,0.01379]
[1778429834213,43.69,81396.35,0.0,0.9999,0.0,0.01379]
[1778429834309,43.69,81396.35,0.0,0.9999,0.0,0.01379]
[1778429834314,43.69,81394.88,0.0,0.9999,0.0,0.01384]
[1778429835013,43.69,81394.88,0.0,0.9999,0.0,0.01384]
[1778429835065,43.69,81394.88,0.0,0.9999,0.0,0.01384]
[1778429837228,43.69,81389.96,0.0,0.9999,0.0,0.01401]
[1778429838510,43.69,81389.96,0.0,0.9999,0.0,0.01401]
[1778429838560,43.69,81389.96,0.0,0.9999,0.0,0.01401]
[1778429839264,43.69,81389.99,0.0,0.9999,0.0,0.01401]
[1778429839313,43.69,81389.99,0.0,0.9999,0.0,0.01401]
[1778429839412,43.69,81390.03,0.0,0.9999,0.0,0.01401]
[1778429845284,43.69,81390.11,0.0,0.9999,0.0,0.01401]
[1778429847708,43.69,81388.85,0.0,0.9999,0.0,0.01405]
[1778429847810,43.69,81388.85,0.0,0.9999,0.0,0.01405]
[1778429848305,43.69,81388.93,0.0,0.9999,0.0,0.01405]
[1778429849034,43.69,81388.93,0.0,0.9999,0.0,0.01405]
[1778429849060,43.69,81388.93,0.0,0.9999,0.0,0.01405]
[1778429850319,43.69,81382.09,0.0,0.9999,0.0,0.01428]
[1778429851326,43.69,81375.01,0.0,0.99989,0.0,0.01442]
[1778429852461,43.69,81375.01,0.0,0.99989,0.0,0.01442]
[1778429852561,43.69,81375.01,0.0,0.99989,0.0,0.01442]
[1778429852485,43.69,81373.32,0.0,0.99989,0.0,0.01448]
[1778429854347,43.69,81371.56,0.0,0.99989,0.0,0.01454]
[1778429854908,43.69,81371.56,0.0,0.99989,0.0,0.01454]
[1778429855059,43.69,81371.56,0.0,0.99989,0.0,0.01454]
[1778429855354,43.69,81368.9,0.0,0.99989,0.0,0.01464]
[1778429856349,43.69,81368.9,0.0,0.99989,0.0,0.01464]
[1778429856562,43.69,81368.9,0.0,0.99989,0.0,0.01464]
[1778429858375,43.69,81364.59,0.0,0.99989,0.0,0.01479]
[1778429859382,43.69,81362.96,0.0,0.99989,0.0,0.01485]
[1778429860389,43.69,81358.36,0.0,0.99989,0.0,0.01502]
[1778429861396,43.69,81355.93,0.0,0.99989,0.0,0.01511]
[1778429861626,43.69,81355.93,0.0,0.99989,0.0,0.01511]
[1778429861810,43.69,81355.93,0.0,0.99989,0.0,0.01511]
[1778429862177,43.69,81355.93,0.0,0.99989,0.0,0.01511]
[1778429862311,43.69,81355.93,0.0,0.99989,0.0,0.01511]
[1778429862403,43.69,81355.19,0.0,0.99989,0.0,0.01514]
[1778429863411,43.69,81353.11,0.0,0.99989,0.0,0.01521]
[1778429864417,43.69,81350.76,0.0,0.99989,0.0,0.0153]
[1778429865424,43.69,81345.85,0.0,0.99989,0.0,0.01549]
[1778429867438,43.69,81344.06,0.0,0.99988,0.0,0.01555]
[1778429868119,43.69,81344.06,0.0,0.99988,0.0,0.01555]
[1778429868311,43.69,81344.06,0.0,0.99988,0.0,0.01555]
[1778429868445,43.69,81343.61,0.0,0.99988,0.0,0.01557]
[1778429869022,43.69,81343.61,0.0,0.99988,0.0,0.01557]
[1778429869064,43.69,81343.61,0.0,0.99988,0.0,0.01557]
[1778429874487,43.69,81342.06,0.0,0.99988,0.0,0.01563]
[1778429874852,43.69,81342.06,0.0,0.99988,0.0,0.01563]
[1778429875062,43.69,81342.06,0.0,0.99988,0.0,0.01563]
[1778429875494,43.69,81342.49,0.0,0.99988,0.0,0.01561]
[1778429876088,43.69,81342.49,0.0,0.99988,0.0,0.01561]
[1778429876313,43.69,81342.49,0.0,0.99988,0.0,0.01561]
[1778429881536,43.69,81340.84,0.0,0.99988,0.0,0.01568]
[1778429883597,43.69,81340.88,0.0,0.99988,0.0,0.01567]
[1778429883809,43.69,81339.91,0.0,0.99988,0.0,0.01571]
[1778429884548,43.69,81339.91,0.0,0.99988,0.0,0.01571]
[1778429884560,43.69,81339.91,0.0,0.99988,0.0,0.01571]
[1778429884557,43.69,81338.7,0.0,0.99988,0.0,0.01576]
[1778429885564,43.69,81343.44,0.0,0.99988,0.0,0.01558]
[1778429886571,43.69,81347.18,0.0,0.99989,0.0,0.01544]
[1778429888586,43.69,81344.1,0.0,0.99988,0.0,0.01555]
[1778429889593,43.69,81342.17,0.0,0.99988,0.0,0.01563]
[1778429889883,43.69,81342.17,0.0,0.99988,0.0,0.01563]
[1778429890060,43.69,81342.17,0.0,0.99988,0.0,0.01563]
[1778429890600,43.69,81339.82,0.0,0.99988,0.0,0.01572]
[1778429891188,43.69,81339.82,0.0,0.99988,0.0,0.01572]
[1778429891316,43.69,81339.82,0.0,0.99988,0.0,0.01572]
[1778429894379,43.69,81339.37,0.0,0.99988,0.0,0.01573]
[1778429894564,43.69,81339.37,0.0,0.99988,0.0,0.01573]
[1778429894410,43.69,81337.5,0.0,0.99988,0.0,0.0158]
[1778429895272,43.69,81337.5,0.0,0.99988,0.0,0.0158]
[1778429895312,43.69,81337.5,0.0,0.99988,0.0,0.0158]
[1778429895323,43.69,81333.92,0.0,0.99988,0.0,0.01594]
[1778429898661,43.69,81335.27,0.0,0.99988,0.0,0.01589]
[1778429903550,43.69,81334.7,0.0,0.99988,0.0,0.01591]
[1778429903558,43.69,81334.7,0.0,0.99988,0.0,0.01591]
[1778429903696,43.69,81333.97,0.0,0.99988,0.0,0.01594]
[1778429904680,43.69,81333.97,0.0,0.99988,0.0,0.01594]
[1778429904811,43.69,81333.97,0.0,0.99988,0.0,0.01594]
[1778429905710,43.69,81335.74,0.0,0.99988,0.0,0.01587]
[1778429908455,43.69,81336.82,0.0,0.99988,0.0,0.01583]
[1778429908560,43.69,81336.82,0.0,0.99988,0.0,0.01583]
[1778429908556,43.69,81336.97,0.0,0.99988,0.0,0.01582]
[1778429908731,43.69,81336.86,0.0,0.99988,0.0,0.01583]
[1778429913767,43.69,81337.83,0.0,0.99988,0.0,0.01567]
[1778429914946,43.69,81337.83,0.0,0.99988,0.0,0.01567]
[1778429915060,43.69,81337.83,0.0,0.99988,0.0,0.01567]
[1778429919553,43.69,81337.65,0.0,0.99988,0.0,0.01568]
[1778429919559,43.69,81337.65,0.0,0.99988,0.0,0.01568]
[1778429919602,43.69,81337.58,0.0,0.99988,0.0,0.01568]
[1778429919809,43.69,81335.04,0.0,0.99988,0.0,0.01578]
[1778429920688,43.69,81335.04,0.0,0.99988,0.0,0.01578]
[1778429920809,43.69,81335.04,0.0,0.99988,0.0,0.01578]
[1778429920818,43.69,81332.64,0.0,0.99988,0.0,0.01587]
[1778429924847,43.69,81331.16,0.0,0.99988,0.0,0.01593]
[1778429926576,43.69,81331.16,0.0,0.99988,0.0,0.01593]
[1778429926809,43.69,81331.34,0.0,0.99988,0.0,0.01592]
[1778429927218,43.69,81331.34,0.0,0.99988,0.0,0.01592]
[1778429927311,43.69,81331.34,0.0,0.99988,0.0,0.01592]
[1778429927412,43.69,81329.81,0.0,0.99988,0.0,0.01598]
[1778429931466,43.69,81330.46,0.0,0.99988,0.0,0.01595]
[1778429931557,43.69,81330.46,0.0,0.99988,0.0,0.01595]
[1778429931658,43.69,81330.46,0.0,0.99988,0.0,0.01595]
[1778429931895,43.69,81337.0,0.0,0.99988,0.0,0.0157]
[1778429933046,43.69,81337.0,0.0,0.99988,0.0,0.0157]
[1778429933060,43.69,81337.0,0.0,0.99988,0.0,0.0157]
[1778429933061,43.69,81339.65,0.0,0.99988,0.0,0.0156]
[1778429938944,43.69,81340.39,0.0,0.99988,0.0,0.01557]
[1778429942440,43.69,81340.22,0.0,0.99988,0.0,0.01558]
[1778429942454,43.69,81345.04,0.0,0.99989,0.0,0.0154]
[1778429942972,43.69,81352.02,0.0,0.99989,0.0,0.01514]
[1778429944346,43.69,81352.02,0.0,0.99989,0.0,0.01514]
[1778429944559,43.69,81352.02,0.0,0.99989,0.0,0.01514]
[1778429946064,43.69,81352.34,0.0,0.99989,0.0,0.01513]
[1778429946155,43.69,81351.92,0.0,0.99989,0.0,0.01514]
[1778429947000,43.69,81350.54,0.0,0.99989,0.0,0.01519]
[1778429948455,43.69,81350.54,0.0,0.99989,0.0,0.01519]
[1778429948561,43.69,81350.54,0.0,0.99989,0.0,0.01519]
[1778429953042,43.69,81361.01,0.0,0.99989,0.0,0.01481]
[1778429954049,43.69,81367.98,0.0,0.99989,0.0,0.01456]
[1778429955139,43.69,81367.98,0.0,0.99989,0.0,0.01456]
[1778429955312,43.69,81367.98,0.0,0.99989,0.0,0.01456]
[1778429955410,43.69,81368.98,0.0,0.99989,0.0,0.01452]
[1778429957070,43.69,81372.14,0.0,0.99989,0.0,0.01441]
[1778429961489,43.69,81369.92,0.0,0.99989,0.0,0.01449]
[1778429962063,43.69,81369.92,0.0,0.99989,0.0,0.01449]
[1778429962244,43.69,81369.92,0.0,0.99989,0.0,0.01449]
[1778429962312,43.69,81369.92,0.0,0.99989,0.0,0.01449]
[1778429962397,43.69,81370.14,0.0,0.99989,0.0,0.01448]
[1778429967827,43.69,81369.01,0.0,0.99989,0.0,0.01452]
[1778429968064,43.69,81369.01,0.0,0.99989,0.0,0.01452]
[1778429968087,43.69,81369.01,0.0,0.99989,0.0,0.01452]
[1778429968309,43.69,81369.01,0.0,0.99989,0.0,0.01452]
[1778429968411,43.69,81369.37,0.0,0.99989,0.0,0.01451]
[1778429971168,43.69,81368.82,0.0,0.99989,0.0,0.01442]
[1778429972063,43.69,81368.82,0.0,0.99989,0.0,0.01442]
[1778429973182,43.69,81371.61,0.0,0.99989,0.0,0.01432]
[1778429977210,43.69,81369.55,0.0,0.99989,0.0,0.01439]
[1778429977749,43.69,81369.55,0.0,0.99989,0.0,0.01439]
[1778429977811,43.69,81369.55,0.0,0.99989,0.0,0.01439]
[1778429978217,43.69,81365.82,0.0,0.99989,0.0,0.01452]
[1778429979224,43.69,81363.11,0.0,0.99989,0.0,0.01462]
[1778429980179,43.69,81363.11,0.0,0.99989,0.0,0.01462]
[1778429980308,43.69,81363.11,0.0,0.99989,0.0,0.01462]
[1778429980409,43.69,81361.04,0.0,0.99989,0.0,0.01469]
[1778429981238,43.69,81357.61,0.0,0.99989,0.0,0.01482]
[1778429982080,43.69,81357.61,0.0,0.99989,0.0,0.01482]
[1778429982311,43.69,81357.61,0.0,0.99989,0.0,0.01482]
[1778429984259,43.69,81354.48,0.0,0.99989,0.0,0.01493]
[1778429990302,43.69,81354.45,0.0,0.99989,0.0,0.01493]
[1778429993329,43.69,81351.25,0.0,0.99989,0.0,0.01505]
[1778429995907,43.69,81351.39,0.0,0.99989,0.0,0.01504]
[1778429996060,43.69,81351.39,0.0,0.99989,0.0,0.01504]
[1778429999144,43.69,81350.94,0.0,0.99989,0.0,0.01506]
[1778429999310,43.69,81350.94,0.0,0.99989,0.0,0.01506]
[1778429999373,43.69,81350.24,0.0,0.99989,0.0,0.01509]
[1778430002641,43.69,81349.36,0.0,0.99989,0.0,0.01512]
[1778430002742,43.69,81354.84,0.0,0.99989,0.0,0.01492]
[1778430002809,43.69,81354.84,0.0,0.99989,0.0,0.01492]
[1778430004408,43.69,81352.59,0.0,0.99989,0.0,0.015]
[1778430009443,43.69,81352.06,0.0,0.99989,0.0,0.01502]
[1778430010450,43.69,81358.05,0.0,0.99989,0.0,0.0148]
[1778430011630,43.69,81358.05,0.0,0.99989,0.0,0.0148]
[1778430011731,43.69,81364.69,0.0,0.99989,0.0,0.01456]
[1778430011812,43.69,81364.69,0.0,0.99989,0.0,0.01456]
[1778430012464,43.69,81368.03,0.0,0.99989,0.0,0.01444]
[1778430014272,43.69,81368.42,0.0,0.99989,0.0,0.01443]
[1778430014308,43.69,81368.42,0.0,0.99989,0.0,0.01443]
[1778430014478,43.69,81368.24,0.0,0.99989,0.0,0.01444]
[1778430017801,43.69,81368.39,0.0,0.99989,0.0,0.01443]
[1778430017810,43.69,81368.39,0.0,0.99989,0.0,0.01443]
[1778430024549,43.69,81369.47,0.0,0.99989,0.0,0.01439]
[1778430029061,43.69,81371.26,0.0,0.99989,0.0,0.01433]
[1778430029310,43.69,81371.26,0.0,0.99989,0.0,0.01433]
[1778430031896,43.69,81373.72,0.0,0.9999,0.0,0.01413]
[1778430032066,43.69,81373.72,0.0,0.9999,0.0,0.01413]
[1778430032605,43.69,81377.29,0.0,0.9999,0.0,0.01401]
[1778430034619,43.69,81374.97,0.0,0.9999,0.0,0.01409]
[1778430036210,43.69,81374.97,0.0,0.9999,0.0,0.01409]
[1778430036309,43.69,81374.97,0.0,0.9999,0.0,0.01409]
[1778430038647,43.69,81377.83,0.0,0.9999,0.0,0.01399]
[1778430039841,43.69,81378.6,0.0,0.9999,0.0,0.01396]
[1778430040064,43.69,81378.6,0.0,0.9999,0.0,0.01396]
[1778430040661,43.69,81373.79,0.0,0.9999,0.0,0.01413]
[1778430041210,43.69,81373.79,0.0,0.9999,0.0,0.01413]
[1778430041311,43.69,81373.79,0.0,0.9999,0.0,0.01413]
[1778430041668,43.69,81370.41,0.0,0.9999,0.0,0.01425]
[1778430043682,43.69,81368.38,0.0,0.99989,0.0,0.01432]
[1778430047739,43.69,81366.58,0.0,0.99989,0.0,0.01438]
[1778430047809,43.69,81366.58,0.0,0.99989,0.0,0.01438]
[1778430047754,43.69,81363.57,0.0,0.99989,0.0,0.01449]
[1778430050401,43.69,81362.82,0.0,0.99989,0.0,0.01452]
[1778430050559,43.69,81362.82,0.0,0.99989,0.0,0.01452]
[1778430050731,43.69,81362.65,0.0,0.99989,0.0,0.01452]
[1778430055766,43.69,81362.14,0.0,0.99989,0.0,0.01454]
[1778430060801,43.69,81361.99,0.0,0.99989,0.0,0.01455]
[1778430062914,43.69,81362.42,0.0,0.99989,0.0,0.01453]
[1778430063063,43.69,81362.42,0.0,0.99989,0.0,0.01453]
[1778430069864,43.69,81361.31,0.0,0.99989,0.0,0.01457]
[1778430074899,43.69,81360.67,0.0,0.99989,0.0,0.01459]
[1778430077288,43.69,81360.78,0.0,0.99989,0.0,0.01459]
[1778430077309,43.69,81360.78,0.0,0.99989,0.0,0.01459]
[1778430077920,43.69,81356.16,0.0,0.99989,0.0,0.01475]
[1778430080080,43.69,81355.7,0.0,0.99989,0.0,0.01477]
[1778430080310,43.69,81355.7,0.0,0.99989,0.0,0.01477]
[1778430080391,43.69,81355.52,0.0,0.99989,0.0,0.01478]
[1778430082554,43.69,81354.93,0.0,0.99989,0.0,0.0148]
[1778430082810,43.69,81354.93,0.0,0.99989,0.0,0.0148]
[1778430082812,43.69,81349.06,0.0,0.99989,0.0,0.01501]
[1778430082955,43.69,81345.62,0.0,0.99989,0.0,0.01514]
[1778430085976,43.69,81345.37,0.0,0.99989,0.0,0.01515]
[1778430089315,43.69,81345.28,0.0,0.99989,0.0,0.01515]
[1778430089561,43.69,81345.28,0.0,0.99989,0.0,0.01515]
[1778430090007,43.69,81339.53,0.0,0.99989,0.0,0.01537]
[1778430091011,43.69,81339.7,0.0,0.99989,0.0,0.01524]
[1778430093573,43.69,81339.49,0.0,0.99989,0.0,0.01525]
[1778430093809,43.69,81339.49,0.0,0.99989,0.0,0.01525]
[1778430093674,43.69,81336.48,0.0,0.99989,0.0,0.01536]
[1778430094154,43.69,81336.48,0.0,0.99989,0.0,0.01536]
[1778430094310,43.69,81336.48,0.0,0.99989,0.0,0.01536]
[1778430094411,43.69,81334.01,0.0,0.99989,0.0,0.01546]
[1778430095089,43.69,81331.12,0.0,0.99988,0.0,0.01557]
[1778430097055,43.69,81328.91,0.0,0.99988,0.0,0.01565]
[1778430102090,43.69,81328.77,0.0,0.99988,0.0,0.01565]
[1778430104061,43.69,81330.15,0.0,0.99988,0.0,0.0156]
[1778430104104,43.69,81332.91,0.0,0.99989,0.0,0.0155]
[1778430106719,43.69,81333.3,0.0,0.99989,0.0,0.01548]
[1778430106810,43.69,81333.3,0.0,0.99989,0.0,0.01548]
[1778430106820,43.69,81333.3,0.0,0.99989,0.0,0.01548]
[1778430108132,43.69,81331.07,0.0,0.99988,0.0,0.01557]
[1778430111153,43.69,81325.21,0.0,0.99988,0.0,0.01579]
[1778430114537,43.69,81324.18,0.0,0.99988,0.0,0.01583]
[1778430114559,43.69,81324.18,0.0,0.99988,0.0,0.01583]
[1778430115181,43.69,81320.94,0.0,0.99988,0.0,0.01596]
[1778430120217,43.69,81322.31,0.0,0.99988,0.0,0.0159]
[1778430121330,43.69,81322.31,0.0,0.99988,0.0,0.0159]
[1778430121561,43.69,81322.31,0.0,0.99988,0.0,0.0159]
[1778430121660,43.69,81323.65,0.0,0.99988,0.0,0.01585]
[1778430121904,43.69,81323.65,0.0,0.99988,0.0,0.01585]
[1778430122036,43.69,81323.65,0.0,0.99988,0.0,0.01585]
[1778430122061,43.69,81323.65,0.0,0.99988,0.0,0.01585]
[1778430124245,43.69,81331.15,0.0,0.99988,0.0,0.01556]
[1778430126030,43.69,81331.82,0.0,0.99988,0.0,0.01554]
[1778430126061,43.69,81331.82,0.0,0.99988,0.0,0.01554]
[1778430126835,43.69,81331.82,0.0,0.99988,0.0,0.01554]
[1778430126259,43.69,81331.14,0.0,0.99988,0.0,0.01556]
[1778430127061,43.69,81331.14,0.0,0.99988,0.0,0.01556]
[1778430132301,43.69,81330.96,0.0,0.99988,0.0,0.01557]
[1778430133308,43.69,81336.83,0.0,0.99989,0.0,0.01535]
[1778430135863,43.69,81338.25,0.0,0.99989,0.0,0.0153]
[1778430136065,43.69,81338.63,0.0,0.99989,0.0,0.01528]
[1778430136890,43.69,81338.63,0.0,0.99989,0.0,0.01528]
[1778430136329,43.69,81337.99,0.0,0.99989,0.0,0.01531]
[1778430137063,43.69,81337.99,0.0,0.99989,0.0,0.01531]
[1778430140357,43.69,81332.73,0.0,0.99989,0.0,0.0155]
[1778430142813,43.69,81332.16,0.0,0.99988,0.0,0.01553]
[1778430143063,43.69,81332.2,0.0,0.99988,0.0,0.01552]
[1778430143431,43.69,81332.2,0.0,0.99988,0.0,0.01552]
[1778430143559,43.69,81332.2,0.0,0.99988,0.0,0.01552]
[1778430143659,43.69,81332.02,0.0,0.99988,0.0,0.01553]
[1778430150427,43.69,81330.5,0.0,0.99988,0.0,0.01559]
[1778430151363,43.69,81330.5,0.0,0.99988,0.0,0.01559]
[1778430151560,43.69,81330.5,0.0,0.99988,0.0,0.01559]
[1778430151812,43.69,81330.5,0.0,0.99988,0.0,0.01559]
[1778430151913,43.69,81330.68,0.0,0.99989,0.0,0.01546]
[1778430152059,43.69,81330.68,0.0,0.99989,0.0,0.01546]
[1778430156597,43.69,81326.88,0.0,0.99988,0.0,0.01561]
[1778430157476,43.69,81330.02,0.0,0.99989,0.0,0.01549]
[1778430158440,43.69,81330.02,0.0,0.99989,0.0,0.01549]
[1778430158560,43.69,81330.02,0.0,0.99989,0.0,0.01549]
[1778430158661,43.69,81330.38,0.0,0.99989,0.0,0.01547]
[1778430158967,43.69,81330.38,0.0,0.99989,0.0,0.01547]
[1778430159060,43.69,81330.38,0.0,0.99989,0.0,0.01547]
[1778430164527,43.69,81331.36,0.0,0.99989,0.0,0.01544]
[1778430165803,43.69,81331.36,0.0,0.99989,0.0,0.01544]
[1778430165905,43.69,81331.93,0.0,0.99989,0.0,0.01541]
[1778430166074,43.69,81331.93,0.0,0.99989,0.0,0.01541]
[1778430166313,43.69,81331.93,0.0,0.99989,0.0,0.01541]
[1778430166558,43.69,81331.93,0.0,0.99989,0.0,0.01541]
[1778430173590,43.69,81331.07,0.0,0.99989,0.0,0.01545]
[1778430175604,43.69,81327.27,0.0,0.99988,0.0,0.01559]
[1778430176759,43.69,81327.27,0.0,0.99988,0.0,0.01559]
[1778430176810,43.69,81327.27,0.0,0.99988,0.0,0.01559]
[1778430176910,43.69,81325.84,0.0,0.99988,0.0,0.01565]
[1778430177254,43.69,81325.84,0.0,0.99988,0.0,0.01565]
[1778430177313,43.69,81325.84,0.0,0.99988,0.0,0.01565]
[1778430179632,43.69,81328.36,0.0,0.99988,0.0,0.01555]
[1778430182115,43.69,81329.11,0.0,0.99988,0.0,0.01552]
[1778430182314,43.69,81329.11,0.0,0.99988,0.0,0.01552]
[1778430182655,43.69,81330.67,0.0,0.99989,0.0,0.01546]
[1778430183320,43.69,81330.67,0.0,0.99989,0.0,0.01546]
[1778430183564,43.69,81330.67,0.0,0.99989,0.0,0.01546]
[1778430185674,43.69,81327.08,0.0,0.99988,0.0,0.0156]
[1778430186781,43.69,81327.08,0.0,0.99988,0.0,0.0156]
[1778430186810,43.69,81327.08,0.0,0.99988,0.0,0.0156]
[1778430186873,43.69,81324.81,0.0,0.99988,0.0,0.01569]
[1778430187223,43.69,81324.81,0.0,0.99988,0.0,0.01569]
[1778430187315,43.69,81324.81,0.0,0.99988,0.0,0.01569]
[1778430188696,43.69,81322.16,0.0,0.99988,0.0,0.01579]
[1778430189703,43.69,81318.6,0.0,0.99988,0.0,0.01592]
[1778430194738,43.69,81318.26,0.0,0.99988,0.0,0.01594]
[1778430195601,43.69,81318.26,0.0,0.99988,0.0,0.01594]
[1778430195809,43.69,81318.26,0.0,0.99988,0.0,0.01594]
[1778430195842,43.69,81318.26,0.0,0.99988,0.0,0.01594]
[1778430195894,43.69,81318.13,0.0,0.99988,0.0,0.01594]
[1778430196063,43.69,81318.13,0.0,0.99988,0.0,0.01594]
[1778430197759,43.69,81314.82,0.0,0.99988,0.0,0.01607]
[1778430199796,43.69,81313.86,0.0,0.99988,0.0,0.01611]
[1778430199818,43.69,81313.86,0.0,0.99988,0.0,0.01611]
[1778430199978,43.69,81313.86,0.0,0.99988,0.0,0.01611]
[1778430199897,43.69,81314.73,0.0,0.99988,0.0,0.01608]
[1778430200061,43.69,81314.73,0.0,0.99988,0.0,0.01608]
[1778430204571,43.69,81316.44,0.0,0.99988,0.0,0.01601]
[1778430204813,43.69,81316.44,0.0,0.99988,0.0,0.01601]
[1778430204862,43.69,81316.74,0.0,0.99988,0.0,0.016]
[1778430205113,43.69,81316.74,0.0,0.99988,0.0,0.016]
[1778430205310,43.69,81316.74,0.0,0.99988,0.0,0.016]
[1778430210853,43.69,81316.49,0.0,0.99988,0.0,0.01601]
[1778430211860,43.69,81314.65,0.0,0.99988,0.0,0.01596]
[1778430213874,43.69,81312.0,0.0,0.99988,0.0,0.01606]
[1778430214513,43.69,81312.0,0.0,0.99988,0.0,0.01606]
[1778430214558,43.69,81312.0,0.0,0.99988,0.0,0.01606]
[1778430214881,43.69,81312.45,0.0,0.99988,0.0,0.01604]
[1778430215071,43.69,81312.45,0.0,0.99988,0.0,0.01604]
[1778430215311,43.69,81312.45,0.0,0.99988,0.0,0.01604]
[1778430219528,43.69,81311.91,0.0,0.99988,0.0,0.01606]
[1778430219563,43.69,81311.91,0.0,0.99988,0.0,0.01606]
[1778430221876,43.69,81311.91,0.0,0.99988,0.0,0.01606]
[1778430221930,43.69,81312.34,0.0,0.99988,0.0,0.01605]
[1778430222060,43.69,81312.34,0.0,0.99988,0.0,0.01605]
[1778430223944,43.69,81311.54,0.0,0.99988,0.0,0.01608]
[1778430227333,43.69,81311.66,0.0,0.99988,0.0,0.01607]
[1778430227560,43.69,81311.66,0.0,0.99988,0.0,0.01607]
[1778430227972,43.69,81305.22,0.0,0.99988,0.0,0.01633]
[1778430228979,43.69,81298.47,0.0,0.99988,0.0,0.0166]
[1778430231615,43.69,81298.02,0.0,0.99988,0.0,0.01661]
[1778430231810,43.69,81298.02,0.0,0.99988,0.0,0.01661]
[1778430232855,43.69,81297.61,0.0,0.99988,0.0,0.01663]
[1778430233007,43.69,81298.64,0.0,0.99988,0.0,0.01659]
[1778430233063,43.69,81298.64,0.0,0.99988,0.0,0.01659]
[1778430234014,43.69,81299.41,0.0,0.99988,0.0,0.01656]
[1778430238109,43.69,81298.67,0.0,0.99988,0.0,0.01659]
[1778430238309,43.69,81298.67,0.0,0.99988,0.0,0.01659]
[1778430244085,43.69,81298.22,0.0,0.99988,0.0,0.01661]
[1778430249199,43.69,81297.27,0.0,0.99988,0.0,0.01665]
[1778430249312,43.69,81297.27,0.0,0.99988,0.0,0.01665]
[1778430249641,43.69,81297.27,0.0,0.99988,0.0,0.01665]
[1778430249811,43.69,81297.27,0.0,0.99988,0.0,0.01665]
[1778430249911,43.69,81297.38,0.0,0.99988,0.0,0.01664]
[1778430253149,43.69,81295.46,0.0,0.99988,0.0,0.01672]
[1778430255187,43.69,81294.98,0.0,0.99988,0.0,0.01674]
[1778430255309,43.69,81294.98,0.0,0.99988,0.0,0.01674]
[1778430255500,43.69,81294.98,0.0,0.99988,0.0,0.01674]
[1778430255562,43.69,81294.98,0.0,0.99988,0.0,0.01674]
[1778430255663,43.69,81295.02,0.0,0.99988,0.0,0.01674]
[1778430256170,43.69,81292.75,0.0,0.99987,0.0,0.01683]
[1778430257177,43.69,81295.23,0.0,0.99988,0.0,0.01673]
[1778430258207,43.69,81295.23,0.0,0.99988,0.0,0.01673]
[1778430258308,43.69,81295.23,0.0,0.99988,0.0,0.01673]
[1778430258748,43.69,81295.23,0.0,0.99988,0.0,0.01673]
[1778430258810,43.69,81295.23,0.0,0.99988,0.0,0.01673]
[1778430258844,43.69,81296.24,0.0,0.99988,0.0,0.01669]
[1778430264226,43.69,81296.89,0.0,0.99988,0.0,0.01666]
[1778430266240,43.69,81292.29,0.0,0.99987,0.0,0.01685]
[1778430267272,43.69,81292.29,0.0,0.99987,0.0,0.01685]
[1778430267315,43.69,81292.29,0.0,0.99987,0.0,0.01685]
[1778430268006,43.69,81292.29,0.0,0.99987,0.0,0.01685]
[1778430268067,43.69,81292.29,0.0,0.99987,0.0,0.01685]
[1778430268044,43.69,81291.11,0.0,0.99987,0.0,0.0169]
[1778430270268,43.69,81289.01,0.0,0.99987,0.0,0.01698]
[1778430271275,43.69,81288.76,0.0,0.99987,0.0,0.01686]
[1778430273289,43.69,81291.66,0.0,0.99987,0.0,0.01674]
[1778430274863,43.69,81291.66,0.0,0.99987,0.0,0.01674]
[1778430275081,43.69,81291.66,0.0,0.99987,0.0,0.01674]
[1778430274964,43.69,81291.41,0.0,0.99987,0.0,0.01676]
[1778430275366,43.69,81291.41,0.0,0.99987,0.0,0.01676]
[1778430275562,43.69,81291.41,0.0,0.99987,0.0,0.01676]
[1778430275629,43.69,81292.13,0.0,0.99988,0.0,0.01673]
[1778430281345,43.69,81288.7,0.0,0.99987,0.0,0.01687]
[1778430282222,43.69,81288.7,0.0,0.99987,0.0,0.01687]
[1778430282311,43.69,81288.7,0.0,0.99987,0.0,0.01687]
[1778430282986,43.69,81288.7,0.0,0.99987,0.0,0.01687]
[1778430283060,43.69,81288.7,0.0,0.99987,0.0,0.01687]
[1778430283082,43.69,81285.57,0.0,0.99987,0.0,0.01699]
[1778430289401,43.69,81284.21,0.0,0.99987,0.0,0.01705]
[1778430296450,43.69,81282.98,0.0,0.99987,0.0,0.0171]
[1778430297457,43.69,81278.37,0.0,0.99987,0.0,0.01729]
[1778430299262,43.69,81278.44,0.0,0.99987,0.0,0.01729]
[1778430299309,43.69,81278.44,0.0,0.99987,0.0,0.01729]
[1778430299887,43.69,81278.44,0.0,0.99987,0.0,0.01729]
[1778430300062,43.69,81278.44,0.0,0.99987,0.0,0.01729]
[1778430299937,43.69,81278.01,0.0,0.99987,0.0,0.01731]
[1778430300478,43.69,81273.12,0.0,0.99987,0.0,0.01752]
[1778430303109,43.69,81273.55,0.0,0.99987,0.0,0.0175]
[1778430303308,43.69,81274.66,0.0,0.99987,0.0,0.01745]
[1778430304047,43.69,81274.66,0.0,0.99987,0.0,0.01745]
[1778430304064,43.69,81274.66,0.0,0.99987,0.0,0.01745]
[1778430303499,43.69,81269.66,0.0,0.99987,0.0,0.01766]
[1778430308534,43.69,81269.98,0.0,0.99987,0.0,0.01765]
[1778430312728,43.69,81270.44,0.0,0.99987,0.0,0.01763]
[1778430312810,43.69,81270.44,0.0,0.99987,0.0,0.01763]
[1778430312829,43.69,81270.26,0.0,0.99987,0.0,0.01764]
[1778430313464,43.69,81270.26,0.0,0.99987,0.0,0.01764]
[1778430313562,43.69,81270.26,0.0,0.99987,0.0,0.01764]
[1778430317597,43.69,81268.07,0.0,0.99987,0.0,0.01773]
[1778430319159,43.69,81267.14,0.0,0.99987,0.0,0.01777]
[1778430319309,43.69,81267.14,0.0,0.99987,0.0,0.01777]
[1778430320115,43.69,81267.14,0.0,0.99987,0.0,0.01777]
[1778430319611,43.69,81266.85,0.0,0.99987,0.0,0.01778]
[1778430320312,43.69,81266.85,0.0,0.99987,0.0,0.01778]
[1778430322633,43.69,81260.54,0.0,0.99986,0.0,0.01806]
[1778430323639,43.69,81254.81,0.0,0.99986,0.0,0.01831]
[1778430325187,43.69,81254.31,0.0,0.99986,0.0,0.01833]
[1778430325310,43.69,81254.31,0.0,0.99986,0.0,0.01833]
[1778430326017,43.69,81254.31,0.0,0.99986,0.0,0.01833]
[1778430326065,43.69,81254.31,0.0,0.99986,0.0,0.01833]
[1778430326103,43.69,81254.31,0.0,0.99986,0.0,0.01833]
[1778430326660,43.69,81252.03,0.0,0.99986,0.0,0.01843]
[1778430327667,43.69,81249.74,0.0,0.99986,0.0,0.01856]
[1778430330364,43.7,81251.17,0.0,0.99986,0.0,0.01854]
[1778430330570,43.7,81251.17,0.0,0.99986,0.0,0.01854]
[1778430333797,43.7,81253.57,0.0,0.99986,0.0,0.01829]
[1778430333808,43.7,81253.57,0.0,0.99986,0.0,0.01829]
[1778430333898,43.7,81254.42,0.0,0.99986,0.0,0.01825]
[1778430339751,43.7,81253.08,0.0,0.99986,0.0,0.01831]
[1778430340507,43.7,81253.08,0.0,0.99986,0.0,0.01831]
[1778430340563,43.7,81253.08,0.0,0.99986,0.0,0.01831]
[1778430340758,43.7,81252.14,0.0,0.99986,0.0,0.01835]
[1778430341788,43.7,81252.14,0.0,0.99986,0.0,0.01835]
[1778430341809,43.7,81252.14,0.0,0.99986,0.0,0.01835]
[1778430341849,43.7,81246.9,0.0,0.99986,0.0,0.01859]
[1778430343779,43.7,81245.34,0.0,0.99986,0.0,0.01868]
[1778430349821,43.73,81244.94,0.0,0.99986,0.0,0.01883]
[1778430350828,43.73,81248.56,0.0,0.99986,0.0,0.01869]
[1778430352277,43.74,81248.59,0.0,0.99986,0.0,0.01871]
[1778430352308,43.74,81248.59,0.0,0.99986,0.0,0.01871]
[1778430352842,43.74,81248.08,0.0,0.99986,0.0,0.01875]
[1778430353292,43.74,81248.08,0.0,0.99986,0.0,0.01875]
[1778430353312,43.74,81248.08,0.0,0.99986,0.0,0.01875]
[1778430358884,43.76,81248.59,0.0,0.99986,0.0,0.01886]
[1778430361849,43.76,81248.67,0.0,0.99986,0.0,0.01886]
[1778430362064,43.76,81248.67,0.0,0.99986,0.0,0.01886]
[1778430362163,43.76,81249.27,0.0,0.99986,0.0,0.01883]
[1778430362993,43.76,81249.27,0.0,0.99986,0.0,0.01883]
[1778430363060,43.76,81249.27,0.0,0.99986,0.0,0.01883]
[1778430363094,43.77,81251.95,0.0,0.99986,0.0,0.01873]
[1778430363919,43.77,81256.27,0.0,0.99986,0.0,0.01854]
[1778430366941,43.78,81257.91,0.0,0.99986,0.0,0.01853]
[1778430369483,43.78,81257.48,0.0,0.99986,0.0,0.01857]
[1778430369558,43.78,81257.48,0.0,0.99986,0.0,0.01857]
[1778430370017,43.78,81255.0,0.0,0.99986,0.0,0.01868]
[1778430370360,43.78,81255.0,0.0,0.99986,0.0,0.01868]
[1778430370561,43.78,81255.0,0.0,0.99986,0.0,0.01868]
[1778430376144,43.78,81256.48,0.0,0.99986,0.0,0.01862]
[1778430376059,43.78,81255.27,0.0,0.99986,0.0,0.01867]
[1778430376308,43.78,81255.27,0.0,0.99986,0.0,0.01867]
[1778430376567,43.78,81255.27,0.0,0.99986,0.0,0.01867]
[1778430376807,43.78,81255.27,0.0,0.99986,0.0,0.01867]
[1778430377066,43.78,81259.21,0.0,0.99986,0.0,0.0185]
[1778430378073,43.78,81261.33,0.0,0.99986,0.0,0.0184]
[1778430380823,43.78,81261.41,0.0,0.99986,0.0,0.0184]
[1778430381071,43.78,81261.41,0.0,0.99986,0.0,0.0184]
[1778430382103,43.78,81264.09,0.0,0.99986,0.0,0.01828]
[1778430383101,43.78,81264.09,0.0,0.99986,0.0,0.01828]
[1778430383178,43.78,81264.09,0.0,0.99986,0.0,0.01828]
[1778430383311,43.78,81264.09,0.0,0.99986,0.0,0.01828]
[1778430384117,43.78,81264.89,0.0,0.99986,0.0,0.01825]
[1778430385845,43.78,81264.89,0.0,0.99986,0.0,0.01825]
[1778430386060,43.78,81264.89,0.0,0.99986,0.0,0.01825]
[1778430391166,43.79,81266.07,0.0,0.99986,0.0,0.01809]
[1778430392228,43.79,81266.47,0.0,0.99986,0.0,0.01807]
[1778430392308,43.79,81266.47,0.0,0.99986,0.0,0.01807]
[1778430393180,43.79,81267.41,0.0,0.99986,0.0,0.01804]
[1778430393885,43.79,81267.41,0.0,0.99986,0.0,0.01804]
[1778430394060,43.79,81267.41,0.0,0.99986,0.0,0.01804]
[1778430399222,43.8,81267.26,0.0,0.99986,0.0,0.01808]
[1778430404257,43.8,81266.73,0.0,0.99986,0.0,0.01813]
[1778430406060,43.8,81266.73,0.0,0.99986,0.0,0.01813]
[1778430406224,43.8,81266.31,0.0,0.99986,0.0,0.01816]
[1778430407451,43.8,81266.16,0.0,0.99986,0.0,0.01816]
[1778430407559,43.8,81266.16,0.0,0.99986,0.0,0.01816]
[1778430407658,43.81,81262.36,0.0,0.99986,0.0,0.01834]
[1778430410063,43.81,81261.57,0.0,0.99986,0.0,0.01838]
[1778430410080,43.81,81261.97,0.0,0.99986,0.0,0.01837]
[1778430412313,43.81,81258.8,0.0,0.99986,0.0,0.01852]
[1778430414209,43.81,81258.8,0.0,0.99986,0.0,0.01852]
[1778430414309,43.81,81259.27,0.0,0.99986,0.0,0.0185]
[1778430414336,43.81,81268.35,0.0,0.99986,0.0,0.01811]
[1778430416350,43.81,81270.0,0.0,0.99986,0.0,0.01804]
[1778430417357,43.81,81281.84,0.0,0.99987,0.0,0.01753]
[1778430418399,43.81,81281.84,0.0,0.99987,0.0,0.01753]
[1778430418558,43.81,81281.84,0.0,0.99987,0.0,0.01753]
[1778430418658,43.81,81281.37,0.0,0.99987,0.0,0.01755]
[1778430421801,43.81,81282.41,0.0,0.99987,0.0,0.01751]
[1778430421808,43.81,81282.41,0.0,0.99987,0.0,0.01751]
[1778430422062,43.81,81282.41,0.0,0.99987,0.0,0.01751]
[1778430422162,43.81,81287.67,0.0,0.99987,0.0,0.01729]
[1778430427427,43.81,81287.59,0.0,0.99987,0.0,0.01729]
[1778430429441,43.81,81289.98,0.0,0.99987,0.0,0.01719]
[1778430431298,43.81,81289.81,0.0,0.99987,0.0,0.0172]
[1778430431309,43.81,81289.81,0.0,0.99987,0.0,0.0172]
[1778430437138,43.81,81289.59,0.0,0.99987,0.0,0.01721]
[1778430437161,43.81,81289.27,0.0,0.99987,0.0,0.01722]
[1778430437307,43.81,81289.27,0.0,0.99987,0.0,0.01722]
[1778430442532,43.81,81289.39,0.0,0.99987,0.0,0.01722]
[1778430447567,43.81,81289.78,0.0,0.99987,0.0,0.0172]
[1778430453609,43.81,81289.81,0.0,0.99987,0.0,0.01707]
[1778430458644,43.81,81290.42,0.0,0.99987,0.0,0.01704]
[1778430464686,43.81,81290.35,0.0,0.99987,0.0,0.01705]
[1778430472744,43.81,81290.15,0.0,0.99987,0.0,0.01705]
[1778430473850,43.81,81290.15,0.0,0.99987,0.0,0.01705]
[1778430474028,43.81,81290.15,0.0,0.99987,0.0,0.01705]
[1778430474114,43.81,81293.61,0.0,0.99987,0.0,0.01691]
[1778430474758,43.81,81299.15,0.0,0.99988,0.0,0.01669]
[1778430476733,43.81,81300.53,0.0,0.99988,0.0,0.01663]
[1778430476809,43.81,81300.53,0.0,0.99988,0.0,0.01663]
[1778430476834,43.81,81301.78,0.0,0.99988,0.0,0.01658]
[1778430478554,43.81,81302.96,0.0,0.99988,0.0,0.01653]
[1778430478809,43.81,81302.96,0.0,0.99988,0.0,0.01653]
[1778430484830,43.81,81304.63,0.0,0.99988,0.0,0.01646]
[1778430488868,43.81,81306.14,0.0,0.99988,0.0,0.0164]
[1778430489063,43.81,81306.14,0.0,0.99988,0.0,0.0164]
[1778430490959,43.81,81306.52,0.0,0.99988,0.0,0.01639]
[1778430491060,43.81,81306.52,0.0,0.99988,0.0,0.01639]
[1778430491161,43.81,81306.45,0.0,0.99988,0.0,0.01639]
[1778430495907,43.81,81309.19,0.0,0.99988,0.0,0.01628]
[1778430496410,43.81,81309.19,0.0,0.99988,0.0,0.01628]
[1778430496559,43.81,81309.19,0.0,0.99988,0.0,0.01628]
[1778430501949,43.81,81312.07,0.0,0.99988,0.0,0.01617]
[1778430502956,43.81,81315.11,0.0,0.99988,0.0,0.01605]
[1778430503940,43.81,81315.11,0.0,0.99988,0.0,0.01605]
[1778430504060,43.81,81315.11,0.0,0.99988,0.0,0.01605]
[1778430506984,43.81,81309.51,0.0,0.99988,0.0,0.01627]
[1778430507876,43.81,81309.51,0.0,0.99988,0.0,0.01627]
[1778430508064,43.81,81309.51,0.0,0.99988,0.0,0.01627]
[1778430508164,43.81,81303.78,0.0,0.99988,0.0,0.0165]
[1778430508918,43.81,81303.78,0.0,0.99988,0.0,0.0165]
[1778430509061,43.81,81303.78,0.0,0.99988,0.0,0.0165]
[1778430509162,43.81,81304.08,0.0,0.99988,0.0,0.01649]
[1778430511013,43.81,81295.1,0.0,0.99987,0.0,0.01672]
[1778430512020,43.81,81282.5,0.0,0.99987,0.0,0.01724]
[1778430513027,43.81,81282.89,0.0,0.99987,0.0,0.01722]
[1778430513527,43.81,81282.89,0.0,0.99987,0.0,0.01722]
[1778430513565,43.81,81282.89,0.0,0.99987,0.0,0.01722]
[1778430516048,43.81,81279.7,0.0,0.99987,0.0,0.01736]
[1778430518075,43.81,81278.84,0.0,0.99987,0.0,0.01739]
[1778430518311,43.81,81278.84,0.0,0.99987,0.0,0.01739]
[1778430518077,43.81,81278.56,0.0,0.99987,0.0,0.01741]
[1778430519820,43.81,81278.38,0.0,0.99987,0.0,0.01741]
[1778430520061,43.81,81278.38,0.0,0.99987,0.0,0.01741]
[1778430523098,43.81,81270.89,0.0,0.99987,0.0,0.01773]
[1778430523520,43.81,81270.89,0.0,0.99987,0.0,0.01773]
[1778430523569,43.81,81270.89,0.0,0.99987,0.0,0.01773]
[1778430524439,43.81,81269.18,0.0,0.99987,0.0,0.01781]
[1778430524558,43.81,81269.18,0.0,0.99987,0.0,0.01781]
[1778430525111,43.81,81267.14,0.0,0.99987,0.0,0.01789]
[1778430528132,43.81,81260.63,0.0,0.99986,0.0,0.01818]
[1778430528874,43.81,81260.63,0.0,0.99986,0.0,0.01818]
[1778430529061,43.81,81260.63,0.0,0.99986,0.0,0.01818]
[1778430530146,43.81,81264.52,0.0,0.99986,0.0,0.01801]
[1778430535181,43.81,81265.33,0.0,0.99986,0.0,0.01797]
[1778430535700,43.81,81265.33,0.0,0.99986,0.0,0.01797]
[1778430535808,43.81,81265.33,0.0,0.99986,0.0,0.01797]
[1778430536610,43.81,81264.8,0.0,0.99986,0.0,0.018]
[1778430536808,43.81,81264.8,0.0,0.99986,0.0,0.018]
[1778430537195,43.81,81263.63,0.0,0.99986,0.0,0.01805]
[1778430541120,43.81,81263.33,0.0,0.99986,0.0,0.01806]
[1778430541308,43.81,81263.33,0.0,0.99986,0.0,0.01806]
[1778430541223,43.81,81265.37,0.0,0.99986,0.0,0.01797]
[1778430543240,43.81,81267.84,0.0,0.99987,0.0,0.01786]
[1778430546260,43.81,81265.71,0.0,0.99986,0.0,0.01796]
[1778430548579,43.81,81265.98,0.0,0.99986,0.0,0.01794]
[1778430548812,43.81,81265.98,0.0,0.99986,0.0,0.01794]
[1778430549281,43.81,81265.15,0.0,0.99986,0.0,0.01798]
[1778430554316,43.81,81263.24,0.0,0.99986,0.0,0.01806]
[1778430556058,43.81,81261.94,0.0,0.99986,0.0,0.01812]
[1778430556365,43.81,81261.94,0.0,0.99986,0.0,0.01812]
[1778430556563,43.81,81261.7,0.0,0.99986,0.0,0.01813]
[1778430557337,43.81,81261.29,0.0,0.99986,0.0,0.01815]
[1778430562372,43.81,81262.39,0.0,0.99986,0.0,0.0181]
[1778430565175,43.81,81262.16,0.0,0.99986,0.0,0.01811]
[1778430565309,43.81,81262.16,0.0,0.99986,0.0,0.01811]
[1778430568415,43.81,81264.26,0.0,0.99986,0.0,0.01802]
[1778430572443,43.81,81265.82,0.0,0.99987,0.0,0.01781]
[1778430573671,43.81,81265.82,0.0,0.99987,0.0,0.01781]
[1778430573809,43.81,81265.82,0.0,0.99987,0.0,0.01781]
[1778430574248,43.81,81265.82,0.0,0.99987,0.0,0.01781]
[1778430574312,43.81,81265.82,0.0,0.99987,0.0,0.01781]
[1778430574264,43.81,81266.59,0.0,0.99987,0.0,0.01778]
[1778430579492,43.81,81265.83,0.0,0.99987,0.0,0.01781]
[1778430581507,43.81,81264.52,0.0,0.99987,0.0,0.01787]
[1778430581565,43.81,81264.52,0.0,0.99987,0.0,0.01787]
[1778430582274,43.81,81264.52,0.0,0.99987,0.0,0.01787]
[1778430582309,43.81,81264.52,0.0,0.99987,0.0,0.01787]
[1778430582369,43.81,81264.77,0.0,0.99987,0.0,0.01786]
[1778430587548,43.81,81263.51,0.0,0.99987,0.0,0.01791]
[1778430589621,43.81,81261.65,0.0,0.99986,0.0,0.018]
[1778430589812,43.81,81261.65,0.0,0.99986,0.0,0.018]
[1778430590099,43.81,81261.65,0.0,0.99986,0.0,0.018]
[1778430590309,43.81,81261.65,0.0,0.99986,0.0,0.018]
[1778430590410,43.81,81260.77,0.0,0.99986,0.0,0.01803]
[1778430592583,43.81,81250.65,0.0,0.99986,0.0,0.01848]
[1778430593590,43.81,81246.92,0.0,0.99986,0.0,0.01865]
[1778430595176,43.81,81246.92,0.0,0.99986,0.0,0.01865]
[1778430595310,43.81,81246.92,0.0,0.99986,0.0,0.01865]
[1778430595378,43.81,81246.56,0.0,0.99986,0.0,0.01866]
[1778430595866,43.81,81246.56,0.0,0.99986,0.0,0.01866]
[1778430596068,43.81,81246.56,0.0,0.99986,0.0,0.01866]
[1778430597618,43.81,81249.11,0.0,0.99986,0.0,0.01855]
[1778430600640,43.81,81253.27,0.0,0.99986,0.0,0.01836]
[1778430603118,43.81,81254.74,0.0,0.99986,0.0,0.0183]
[1778430603310,43.81,81254.74,0.0,0.99986,0.0,0.0183]
[1778430603411,43.81,81255.6,0.0,0.99986,0.0,0.01826]
[1778430604132,43.81,81255.6,0.0,0.99986,0.0,0.01826]
[1778430604309,43.81,81255.6,0.0,0.99986,0.0,0.01826]
[1778430610709,43.81,81259.25,0.0,0.99986,0.0,0.0181]
[1778430612926,43.81,81259.73,0.0,0.99986,0.0,0.01808]
[1778430613060,43.81,81259.73,0.0,0.99986,0.0,0.01808]
[1778430613161,43.81,81259.77,0.0,0.99986,0.0,0.01808]
[1778430613605,43.81,81259.77,0.0,0.99986,0.0,0.01808]
[1778430613812,43.81,81259.77,0.0,0.99986,0.0,0.01808]
[1778430622793,43.81,81259.26,0.0,0.99986,0.0,0.0181]
[1778430627828,43.81,81259.34,0.0,0.99986,0.0,0.0181]
[1778430630469,43.81,81260.92,0.0,0.99986,0.0,0.01803]
[1778430630560,43.81,81260.92,0.0,0.99986,0.0,0.01803]
[1778430631361,43.81,81260.92,0.0,0.99986,0.0,0.01803]
[1778430631410,43.81,81261.11,0.0,0.99987,0.0,0.01788]
[1778430631561,43.81,81261.11,0.0,0.99987,0.0,0.01788]
[1778430637898,43.81,81260.12,0.0,0.99986,0.0,0.01792]
[1778430641904,43.81,81259.73,0.0,0.99986,0.0,0.01794]
[1778430642059,43.81,81259.73,0.0,0.99986,0.0,0.01794]
[1778430642113,43.81,81259.73,0.0,0.99986,0.0,0.01794]
[1778430642479,43.81,81259.73,0.0,0.99986,0.0,0.01794]
[1778430642560,43.81,81259.73,0.0,0.99986,0.0,0.01794]
[1778430648975,43.81,81259.71,0.0,0.99986,0.0,0.01794]
[1778430653763,43.81,81260.18,0.0,0.99987,0.0,0.01792]
[1778430653811,43.81,81260.18,0.0,0.99987,0.0,0.01792]
[1778430653858,43.81,81260.18,0.0,0.99987,0.0,0.01792]
[1778430654507,43.81,81260.18,0.0,0.99987,0.0,0.01792]
[1778430654560,43.81,81260.18,0.0,0.99987,0.0,0.01792]
[1778430659045,43.81,81262.35,0.0,0.99987,0.0,0.01783]
[1778430662587,43.81,81261.14,0.0,0.99987,0.0,0.01788]
[1778430662816,43.81,81261.14,0.0,0.99987,0.0,0.01788]
[1778430663299,43.81,81261.14,0.0,0.99987,0.0,0.01788]
[1778430663311,43.81,81261.14,0.0,0.99987,0.0,0.01788]
[1778430663400,43.81,81261.92,0.0,0.99987,0.0,0.01785]
[1778430669115,43.81,81253.54,0.0,0.99986,0.0,0.01821]
[1778430670287,43.81,81253.54,0.0,0.99986,0.0,0.01821]
[1778430670311,43.81,81253.54,0.0,0.99986,0.0,0.01821]
[1778430670337,43.81,81249.0,0.0,0.99986,0.0,0.01841]
[1778430671311,43.81,81249.0,0.0,0.99986,0.0,0.01841]
[1778430671564,43.81,81249.5,0.0,0.99986,0.0,0.01839]
[1778430679185,43.81,81249.15,0.0,0.99986,0.0,0.01841]
[1778430684220,43.81,81246.84,0.0,0.99986,0.0,0.01851]
[1778430687017,43.81,81244.98,0.0,0.99986,0.0,0.01859]
[1778430687060,43.81,81244.98,0.0,0.99986,0.0,0.01859]
[1778430687241,43.81,81244.95,0.0,0.99986,0.0,0.01859]
[1778430687541,43.81,81244.95,0.0,0.99986,0.0,0.01859]
[1778430687561,43.81,81244.95,0.0,0.99986,0.0,0.01859]
[1778430689255,43.81,81240.77,0.0,0.99986,0.0,0.01878]
[1778430691269,43.81,81240.69,0.0,0.99986,0.0,0.01864]
[1778430694290,43.81,81248.26,0.0,0.99986,0.0,0.01831]
[1778430696540,43.81,81248.51,0.0,0.99986,0.0,0.0183]
[1778430696565,43.81,81248.51,0.0,0.99986,0.0,0.0183]
[1778430697087,43.81,81248.51,0.0,0.99986,0.0,0.0183]
[1778430697310,43.81,81248.51,0.0,0.99986,0.0,0.0183]
[1778430697311,43.81,81246.5,0.0,0.99986,0.0,0.01838]
[1778430700332,43.81,81243.5,0.0,0.99986,0.0,0.01852]
[1778430701339,43.81,81240.34,0.0,0.99986,0.0,0.01866]
[1778430702781,43.81,81240.46,0.0,0.99986,0.0,0.01866]
[1778430702813,43.81,81240.46,0.0,0.99986,0.0,0.01866]
[1778430703334,43.81,81240.46,0.0,0.99986,0.0,0.01866]
[1778430703353,43.81,81240.75,0.0,0.99986,0.0,0.01864]
[1778430703561,43.81,81240.75,0.0,0.99986,0.0,0.01864]
[1778430708388,43.81,81238.88,0.0,0.99986,0.0,0.01873]
[1778430713423,43.81,81237.03,0.0,0.99986,0.0,0.01881]
[1778430715437,43.81,81239.59,0.0,0.99986,0.0,0.01869]
[1778430716760,43.81,81239.84,0.0,0.99986,0.0,0.01868]
[1778430716809,43.81,81239.84,0.0,0.99986,0.0,0.01868]
[1778430717428,43.81,81239.84,0.0,0.99986,0.0,0.01868]
[1778430717529,43.81,81239.84,0.0,0.99986,0.0,0.01868]
[1778430717562,43.81,81239.84,0.0,0.99986,0.0,0.01868]
[1778430722486,43.81,81237.57,0.0,0.99986,0.0,0.01879]
[1778430723949,43.81,81236.97,0.0,0.99986,0.0,0.01881]
[1778430724061,43.81,81236.97,0.0,0.99986,0.0,0.01881]
[1778430724518,43.81,81236.97,0.0,0.99986,0.0,0.01881]
[1778430724500,43.81,81237.33,0.0,0.99986,0.0,0.0188]
[1778430729535,43.81,81237.39,0.0,0.99986,0.0,0.01879]
[1778430731385,43.81,81237.66,0.0,0.99986,0.0,0.01878]
[1778430731565,43.81,81237.66,0.0,0.99986,0.0,0.01878]
[1778430731550,43.81,81237.78,0.0,0.99986,0.0,0.01878]
[1778430731982,43.81,81237.78,0.0,0.99986,0.0,0.01878]
[1778430732060,43.81,81237.78,0.0,0.99986,0.0,0.01878]
[1778430732556,43.81,81237.81,0.0,0.99986,0.0,0.01877]
[1778430740612,43.81,81239.15,0.0,0.99986,0.0,0.01871]
[1778430742956,43.81,81239.15,0.0,0.99986,0.0,0.01871]
[1778430743062,43.81,81239.15,0.0,0.99986,0.0,0.01871]
[1778430743163,43.81,81239.15,0.0,0.99986,0.0,0.01871]
[1778430743594,43.81,81239.15,0.0,0.99986,0.0,0.01871]
[1778430743813,43.81,81239.15,0.0,0.99986,0.0,0.01871]
[1778430749675,43.81,81240.7,0.0,0.99986,0.0,0.01864]
[1778430752140,43.81,81239.75,0.0,0.99986,0.0,0.01869]
[1778430752311,43.81,81239.75,0.0,0.99986,0.0,0.01869]
[1778430752412,43.81,81239.75,0.0,0.99986,0.0,0.01855]
[1778430752871,43.81,81239.75,0.0,0.99986,0.0,0.01855]
[1778430753063,43.81,81239.75,0.0,0.99986,0.0,0.01855]
[1778430758738,43.81,81238.98,0.0,0.99986,0.0,0.01858]
[1778430762766,43.81,81235.38,0.0,0.99986,0.0,0.01874]
[1778430763773,43.81,81227.67,0.0,0.99986,0.0,0.01909]
[1778430764780,43.81,81224.0,0.0,0.99985,0.0,0.01926]
[1778430765980,43.81,81224.0,0.0,0.99985,0.0,0.01926]
[1778430766061,43.81,81224.0,0.0,0.99985,0.0,0.01926]
[1778430766081,43.81,81222.73,0.0,0.99985,0.0,0.01932]
[1778430766927,43.81,81222.73,0.0,0.99985,0.0,0.01932]
[1778430767060,43.81,81222.73,0.0,0.99985,0.0,0.01932]
[1778430767078,43.81,81220.32,0.0,0.99985,0.0,0.01944]
[1778430773843,43.81,81220.6,0.0,0.99985,0.0,0.01942]
[1778430774850,43.81,81213.7,0.0,0.99985,0.0,0.01975]
[1778430775857,43.81,81209.43,0.0,0.99985,0.0,0.01995]
[1778430777048,43.81,81209.43,0.0,0.99985,0.0,0.01995]
[1778430777060,43.81,81209.43,0.0,0.99985,0.0,0.01995]
[1778430777160,43.81,81209.43,0.0,0.99985,0.0,0.01995]
[1778430777871,43.81,81197.13,0.0,0.99984,0.0,0.02055]
[1778430778878,43.81,81186.28,0.0,0.99984,0.0,0.02109]
[1778430779885,43.81,81189.66,0.0,0.99984,0.0,0.02092]
[1778430781899,43.81,81191.98,0.0,0.99984,0.0,0.02081]
[1778430782906,43.81,81197.0,0.0,0.99984,0.0,0.02056]
[1778430785079,43.81,81197.87,0.0,0.99984,0.0,0.02051]
[1778430785310,43.81,81197.87,0.0,0.99984,0.0,0.02051]
[1778430786934,43.81,81194.57,0.0,0.99984,0.0,0.02068]
[1778430787941,43.81,81192.71,0.0,0.99984,0.0,0.02077]
[1778430789955,43.81,81187.27,0.0,0.99984,0.0,0.02104]
[1778430791077,43.81,81187.27,0.0,0.99984,0.0,0.02104]
[1778430791310,43.81,81187.27,0.0,0.99984,0.0,0.02104]
[1778430791342,43.81,81190.26,0.0,0.99984,0.0,0.02089]
[1778430792326,43.81,81190.26,0.0,0.99984,0.0,0.02089]
[1778430792563,43.81,81190.26,0.0,0.99984,0.0,0.02089]
[1778430792410,43.81,81194.31,0.0,0.99984,0.0,0.02069]
[1778430798018,43.81,81192.88,0.0,0.99984,0.0,0.02076]
[1778430799024,43.81,81190.81,0.0,0.99984,0.0,0.02086]
[1778430800187,43.81,81190.81,0.0,0.99984,0.0,0.02086]
[1778430800309,43.81,81190.81,0.0,0.99984,0.0,0.02086]
[1778430800410,43.81,81189.64,0.0,0.99984,0.0,0.02092]
[1778430801227,43.81,81189.64,0.0,0.99984,0.0,0.02092]
[1778430801310,43.81,81189.64,0.0,0.99984,0.0,0.02092]
[1778430804059,43.81,81191.65,0.0,0.99984,0.0,0.02082]
[1778430805066,43.81,81193.32,0.0,0.99984,0.0,0.02074]
[1778430806537,43.81,81193.32,0.0,0.99984,0.0,0.02074]
[1778430806558,43.81,81193.32,0.0,0.99984,0.0,0.02074]
[1778430806638,43.81,81193.48,0.0,0.99984,0.0,0.02073]
[1778430806852,43.81,81193.48,0.0,0.99984,0.0,0.02073]
[1778430807061,43.81,81193.48,0.0,0.99984,0.0,0.02073]
[1778430812115,43.81,81193.83,0.0,0.99984,0.0,0.02056]
[1778430816331,43.81,81192.57,0.0,0.99984,0.0,0.02062]
[1778430816559,43.81,81192.57,0.0,0.99984,0.0,0.02062]
[1778430816657,43.81,81190.14,0.0,0.99984,0.0,0.02074]
[1778430817130,43.81,81190.14,0.0,0.99984,0.0,0.02074]
[1778430817320,43.81,81190.14,0.0,0.99984,0.0,0.02074]
[1778430820172,43.81,81194.37,0.0,0.99984,0.0,0.02053]
[1778430825207,43.81,81193.61,0.0,0.99984,0.0,0.02057]
[1778430825871,43.81,81193.61,0.0,0.99984,0.0,0.02057]
[1778430826057,43.81,81193.61,0.0,0.99984,0.0,0.02057]
[1778430826392,43.81,81193.61,0.0,0.99984,0.0,0.02057]
[1778430826558,43.81,81193.61,0.0,0.99984,0.0,0.02057]
[1778430826659,43.81,81193.57,0.0,0.99984,0.0,0.02057]
[1778430832257,43.81,81191.91,0.0,0.99984,0.0,0.02065]
[1778430838299,43.81,81191.31,0.0,0.99984,0.0,0.02068]
[1778430841341,43.81,81191.75,0.0,0.99984,0.0,0.02066]
[1778430841562,43.81,81191.75,0.0,0.99984,0.0,0.02066]
[1778430841656,43.81,81193.77,0.0,0.99984,0.0,0.02056]
[1778430842087,43.81,81193.77,0.0,0.99984,0.0,0.02056]
[1778430842309,43.81,81193.77,0.0,0.99984,0.0,0.02056]
[1778430847362,43.81,81195.98,0.0,0.99984,0.0,0.02045]
[1778430849177,43.81,81195.97,0.0,0.99984,0.0,0.02045]
[1778430849312,43.81,81195.97,0.0,0.99984,0.0,0.02045]
[1778430849376,43.81,81200.7,0.0,0.99985,0.0,0.02022]
[1778430850403,43.81,81200.7,0.0,0.99985,0.0,0.02022]
[1778430850564,43.81,81200.7,0.0,0.99985,0.0,0.02022]
[1778430856425,43.81,81200.88,0.0,0.99985,0.0,0.02021]
[1778430861460,43.81,81200.67,0.0,0.99985,0.0,0.02022]
[1778430864161,43.81,81201.34,0.0,0.99985,0.0,0.02019]
[1778430864308,43.81,81201.34,0.0,0.99985,0.0,0.02019]
[1778430864481,43.81,81201.65,0.0,0.99985,0.0,0.02018]
[1778430865197,43.81,81201.65,0.0,0.99985,0.0,0.02018]
[1778430865313,43.81,81201.65,0.0,0.99985,0.0,0.02018]
[1778430870523,43.81,81201.52,0.0,0.99985,0.0,0.02018]
[1778430871872,43.81,81203.35,0.0,0.99985,0.0,0.01994]
[1778430872065,43.81,81203.35,0.0,0.99985,0.0,0.01994]
[1778430872537,43.81,81203.67,0.0,0.99985,0.0,0.01993]
[1778430873190,43.81,81203.67,0.0,0.99985,0.0,0.01993]
[1778430873311,43.81,81203.67,0.0,0.99985,0.0,0.01993]
[1778430878583,43.81,81204.69,0.0,0.99985,0.0,0.01988]
[1778430879586,43.81,81213.44,0.0,0.99985,0.0,0.01946]
[1778430879759,43.81,81213.44,0.0,0.99985,0.0,0.01946]
[1778430879808,43.81,81213.44,0.0,0.99985,0.0,0.01946]
[1778430880593,43.81,81215.08,0.0,0.99985,0.0,0.01939]
[1778430880850,43.81,81215.08,0.0,0.99985,0.0,0.01939]
[1778430881025,43.81,81215.08,0.0,0.99985,0.0,0.01939]
[1778430882607,43.81,81216.63,0.0,0.99985,0.0,0.01931]
[1778430883925,43.81,81217.72,0.0,0.99985,0.0,0.01926]
[1778430884065,43.81,81217.72,0.0,0.99985,0.0,0.01926]
[1778430884198,43.81,81217.72,0.0,0.99985,0.0,0.01926]
[1778430884311,43.81,81217.72,0.0,0.99985,0.0,0.01926]
[1778430884621,43.81,81219.84,0.0,0.99985,0.0,0.01917]
[1778430885628,43.81,81221.74,0.0,0.99986,0.0,0.01908]
[1778430890665,43.81,81222.74,0.0,0.99986,0.0,0.01903]
[1778430892299,43.81,81223.3,0.0,0.99986,0.0,0.01901]
[1778430892308,43.81,81223.3,0.0,0.99986,0.0,0.01901]
[1778430892679,43.81,81223.12,0.0,0.99986,0.0,0.01901]
[1778430893686,43.81,81224.98,0.0,0.99986,0.0,0.01893]
[1778430894013,43.81,81224.98,0.0,0.99986,0.0,0.01893]
[1778430894061,43.81,81224.98,0.0,0.99986,0.0,0.01893]
[1778430897714,43.81,81223.13,0.0,0.99986,0.0,0.01901]
[1778430897874,43.81,81223.13,0.0,0.99986,0.0,0.01901]
[1778430898058,43.81,81223.13,0.0,0.99986,0.0,0.01901]
[1778430898721,43.81,81221.09,0.0,0.99986,0.0,0.01911]
[1778430899280,43.81,81221.09,0.0,0.99986,0.0,0.01911]
[1778430899312,43.81,81221.09,0.0,0.99986,0.0,0.01911]
[1778430902757,43.81,81217.93,0.0,0.99985,0.0,0.01925]
[1778430903488,43.81,81217.93,0.0,0.99985,0.0,0.01925]
[1778430903562,43.81,81217.93,0.0,0.99985,0.0,0.01925]
[1778430903725,43.81,81217.93,0.0,0.99985,0.0,0.01925]
[1778430903761,43.81,81216.33,0.0,0.99985,0.0,0.01933]
[1778430903816,43.81,81216.33,0.0,0.99985,0.0,0.01933]
[1778430904768,43.81,81214.84,0.0,0.99985,0.0,0.0194]
[1778430907789,43.81,81213.71,0.0,0.99985,0.0,0.01945]
[1778430909583,43.81,81213.71,0.0,0.99985,0.0,0.01945]
[1778430909642,43.81,81211.51,0.0,0.99985,0.0,0.01955]
[1778430909810,43.81,81211.51,0.0,0.99985,0.0,0.01955]
[1778430912829,43.81,81208.75,0.0,0.99985,0.0,0.01969]
[1778430916863,43.81,81207.47,0.0,0.99985,0.0,0.01975]
[1778430921233,43.81,81207.31,0.0,0.99985,0.0,0.01975]
[1778430921307,43.81,81207.31,0.0,0.99985,0.0,0.01975]
[1778430921439,43.81,81207.31,0.0,0.99985,0.0,0.01975]
[1778430922453,43.81,81207.31,0.0,0.99985,0.0,0.01975]
[1778430922567,43.81,81207.31,0.0,0.99985,0.0,0.01975]
[1778430924920,43.81,81202.86,0.0,0.99985,0.0,0.01997]
[1778430926118,43.81,81202.86,0.0,0.99985,0.0,0.01997]
[1778430926315,43.81,81202.86,0.0,0.99985,0.0,0.01997]
[1778430926412,43.81,81199.05,0.0,0.99985,0.0,0.02015]
[1778430932976,43.81,81198.64,0.0,0.99985,0.0,0.02002]
[1778430934410,43.81,81195.83,0.0,0.99985,0.0,0.02015]
[1778430935311,43.81,81195.83,0.0,0.99985,0.0,0.02015]
[1778430935448,43.81,81195.83,0.0,0.99985,0.0,0.02015]
[1778430935566,43.81,81195.83,0.0,0.99985,0.0,0.02015]
[1778430935665,43.81,81196.56,0.0,0.99985,0.0,0.02012]
[1778430941032,43.81,81196.84,0.0,0.99985,0.0,0.02011]
[1778430945060,43.81,81206.17,0.0,0.99985,0.0,0.01966]
[1778430946160,43.81,81206.17,0.0,0.99985,0.0,0.01966]
[1778430946308,43.81,81206.17,0.0,0.99985,0.0,0.01966]
[1778430946409,43.81,81209.53,0.0,0.99985,0.0,0.0195]
[1778430947074,43.81,81212.76,0.0,0.99985,0.0,0.01935]
[1778430948081,43.81,81215.46,0.0,0.99985,0.0,0.01922]
[1778430949023,43.81,81215.46,0.0,0.99985,0.0,0.01922]
[1778430949063,43.81,81215.46,0.0,0.99985,0.0,0.01922]
[1778430949088,43.81,81214.5,0.0,0.99985,0.0,0.01927]
[1778430950030,43.81,81214.5,0.0,0.99985,0.0,0.01927]
[1778430950063,43.81,81214.5,0.0,0.99985,0.0,0.01927]
[1778430951102,43.81,81218.24,0.0,0.99986,0.0,0.01909]
[1778430952109,43.81,81223.13,0.0,0.99986,0.0,0.01887]
[1778430953167,43.81,81223.13,0.0,0.99986,0.0,0.01887]
[1778430953315,43.81,81223.13,0.0,0.99986,0.0,0.01887]
[1778430953396,43.81,81224.6,0.0,0.99986,0.0,0.0188]
[1778430957144,43.81,81230.25,0.0,0.99986,0.0,0.01855]
[1778430958151,43.81,81233.54,0.0,0.99986,0.0,0.0184]
[1778430959230,43.81,81233.54,0.0,0.99986,0.0,0.0184]
[1778430959312,43.81,81233.54,0.0,0.99986,0.0,0.0184]
[1778430964515,43.81,81234.35,0.0,0.99986,0.0,0.01836]
[1778430965200,43.81,81237.02,0.0,0.99986,0.0,0.01825]
[1778430966207,43.81,81240.95,0.0,0.99986,0.0,0.01807]
[1778430967037,43.81,81240.95,0.0,0.99986,0.0,0.01807]
[1778430967059,43.81,81240.95,0.0,0.99986,0.0,0.01807]
[1778430967215,43.81,81243.97,0.0,0.99986,0.0,0.01794]
[1778430968221,43.81,81246.3,0.0,0.99987,0.0,0.01784]
[1778430969228,43.81,81250.74,0.0,0.99987,0.0,0.01765]
[1778430969937,43.81,81250.74,0.0,0.99987,0.0,0.01765]
[1778430970061,43.81,81250.74,0.0,0.99987,0.0,0.01765]
[1778430970235,43.81,81253.29,0.0,0.99987,0.0,0.01754]
[1778430975270,43.81,81253.14,0.0,0.99987,0.0,0.01754]
[1778430978047,43.81,81252.76,0.0,0.99987,0.0,0.01756]
[1778430978061,43.81,81252.76,0.0,0.99987,0.0,0.01756]
[1778430979298,43.81,81246.0,0.0,0.99987,0.0,0.01785]
[1778430980305,43.81,81241.64,0.0,0.99986,0.0,0.01804]
[1778430981293,43.81,81241.64,0.0,0.99986,0.0,0.01804]
[1778430981310,43.81,81241.64,0.0,0.99986,0.0,0.01804]
[1778430981312,43.81,81238.45,0.0,0.99986,0.0,0.01818]
[1778430982883,43.81,81238.59,0.0,0.99986,0.0,0.01818]
[1778430983062,43.81,81238.59,0.0,0.99986,0.0,0.01818]
[1778430983326,43.81,81236.92,0.0,0.99986,0.0,0.01825]
[1778430987007,43.81,81235.8,0.0,0.99986,0.0,0.0183]
[1778430987064,43.81,81235.8,0.0,0.99986,0.0,0.0183]
[1778430991382,43.81,81233.18,0.0,0.99986,0.0,0.01828]
[1778430993754,43.81,81232.32,0.0,0.99986,0.0,0.01831]
[1778430993811,43.81,81232.32,0.0,0.99986,0.0,0.01831]
[1778430993772,43.81,81232.48,0.0,0.99986,0.0,0.01831]
[1778430994658,43.81,81232.48,0.0,0.99986,0.0,0.01831]
[1778430994809,43.81,81232.48,0.0,0.99986,0.0,0.01831]
[1778430994759,43.81,81229.43,0.0,0.99986,0.0,0.01844]
[1778430996417,43.81,81225.42,0.0,0.99986,0.0,0.01862]
[1778431001452,43.81,81225.28,0.0,0.99986,0.0,0.01863]
[1778431003466,43.81,81222.56,0.0,0.99986,0.0,0.01875]
[1778431005056,43.81,81221.26,0.0,0.99986,0.0,0.01881]
[1778431005312,43.81,81221.26,0.0,0.99986,0.0,0.01881]
[1778431006674,43.81,81221.15,0.0,0.99986,0.0,0.01882]
[1778431006811,43.81,81221.15,0.0,0.99986,0.0,0.01882]
[1778431006765,43.81,81221.19,0.0,0.99986,0.0,0.01881]
[1778431012529,43.81,81222.98,0.0,0.99986,0.0,0.01873]
[1778431012924,43.81,81222.98,0.0,0.99986,0.0,0.01873]
[1778431013064,43.81,81222.98,0.0,0.99986,0.0,0.01873]
[1778431018571,43.81,81225.82,0.0,0.99986,0.0,0.0186]
[1778431023606,43.81,81226.01,0.0,0.99986,0.0,0.0186]
[1778431025566,43.81,81226.16,0.0,0.99986,0.0,0.01859]
[1778431025809,43.81,81226.16,0.0,0.99986,0.0,0.01859]
[1778431027479,43.81,81226.13,0.0,0.99986,0.0,0.01859]
[1778431027559,43.81,81226.13,0.0,0.99986,0.0,0.01859]
[1778431027634,43.81,81226.98,0.0,0.99986,0.0,0.01855]
[1778431033512,43.81,81226.06,0.0,0.99986,0.0,0.01859]
[1778431033562,43.81,81226.06,0.0,0.99986,0.0,0.01859]
[1778431033676,43.81,81222.27,0.0,0.99986,0.0,0.01876]
[1778431040725,43.81,81222.4,0.0,0.99986,0.0,0.01876]
[1778431041732,43.81,81224.73,0.0,0.99986,0.0,0.01865]
[1778431042320,43.81,81224.73,0.0,0.99986,0.0,0.01865]
[1778431042558,43.81,81224.73,0.0,0.99986,0.0,0.01865]
[1778431044552,43.81,81225.43,0.0,0.99986,0.0,0.01862]
[1778431044560,43.81,81225.43,0.0,0.99986,0.0,0.01862]
[1778431044753,43.81,81225.79,0.0,0.99986,0.0,0.01861]
[1778431048639,43.81,81224.68,0.0,0.99986,0.0,0.01866]
[1778431048808,43.81,81224.68,0.0,0.99986,0.0,0.01866]
[1778431051803,43.81,81225.32,0.0,0.99986,0.0,0.01848]
[1778431058852,43.81,81225.32,0.0,0.99986,0.0,0.01848]
[1778431064849,43.81,81225.58,0.0,0.99986,0.0,0.01847]
[1778431064895,43.81,81234.48,0.0,0.99986,0.0,0.01808]
[1778431065067,43.81,81234.48,0.0,0.99986,0.0,0.01808]
[1778431067440,43.81,81235.25,0.0,0.99986,0.0,0.01804]
[1778431067560,43.81,81235.25,0.0,0.99986,0.0,0.01804]
[1778431067916,43.81,81235.02,0.0,0.99986,0.0,0.01805]
[1778431068891,43.81,81235.02,0.0,0.99986,0.0,0.01805]
[1778431069059,43.81,81235.71,0.0,0.99986,0.0,0.01802]
[1778431075556,43.81,81237.25,0.0,0.99986,0.0,0.01796]
[1778431075808,43.81,81237.25,0.0,0.99986,0.0,0.01796]
[1778431076760,43.81,81237.21,0.0,0.99986,0.0,0.01796]
[1778431076807,43.81,81237.21,0.0,0.99986,0.0,0.01796]
[1778431076909,43.81,81239.08,0.0,0.99986,0.0,0.01788]
[1778431082017,43.81,81239.87,0.0,0.99987,0.0,0.01784]
[1778431087052,43.81,81240.12,0.0,0.99987,0.0,0.01783]
[1778431088059,43.81,81237.35,0.0,0.99986,0.0,0.01795]
[1778431093094,43.81,81237.55,0.0,0.99986,0.0,0.01794]
[1778431098129,43.81,81237.69,0.0,0.99986,0.0,0.01794]
[1778431104705,43.81,81238.15,0.0,0.99986,0.0,0.01792]
[1778431107192,43.81,81244.0,0.0,0.99987,0.0,0.01766]
[1778431108199,43.81,81246.03,0.0,0.99987,0.0,0.01758]
[1778431111220,43.81,81246.35,0.0,0.99987,0.0,0.01743]
[1778431112222,43.81,81246.35,0.0,0.99987,0.0,0.01743]
[1778431112562,43.81,81246.35,0.0,0.99987,0.0,0.01743]
[1778431115248,43.81,81249.03,0.0,0.99987,0.0,0.01732]
[1778431119276,43.81,81246.06,0.0,0.99987,0.0,0.01744]
[1778431120059,43.81,81246.06,0.0,0.99987,0.0,0.01744]
[1778431120311,43.81,81246.06,0.0,0.99987,0.0,0.01744]
[1778431120398,43.81,81247.26,0.0,0.99987,0.0,0.01739]
[1778431125498,43.81,81248.91,0.0,0.99987,0.0,0.01732]
[1778431127310,43.81,81251.46,0.0,0.99987,0.0,0.01721]
[1778431128043,43.81,81250.22,0.0,0.99987,0.0,0.01727]
[1778431128073,43.81,81250.22,0.0,0.99987,0.0,0.01727]
[1778431128339,43.81,81250.51,0.0,0.99987,0.0,0.01725]
[1778431133374,43.81,81251.48,0.0,0.99987,0.0,0.01721]
[1778431138409,43.81,81251.18,0.0,0.99987,0.0,0.01722]
[1778431144451,43.81,81252.57,0.0,0.99987,0.0,0.01717]
[1778431145414,43.81,81252.57,0.0,0.99987,0.0,0.01717]
[1778431145561,43.81,81252.57,0.0,0.99987,0.0,0.01717]
[1778431151501,43.81,81255.58,0.0,0.99987,0.0,0.01704]
[1778431153074,43.81,81255.69,0.0,0.99987,0.0,0.01704]
[1778431153311,43.81,81255.69,0.0,0.99987,0.0,0.01704]
[1778431153970,43.81,81255.69,0.0,0.99987,0.0,0.01704]
[1778431153515,43.81,81255.73,0.0,0.99987,0.0,0.01703]
[1778431154065,43.81,81255.73,0.0,0.99987,0.0,0.01703]
[1778431160564,43.81,81265.16,0.0,0.99987,0.0,0.01665]
[1778431161571,43.81,81270.62,0.0,0.99988,0.0,0.01643]
[1778431162778,43.81,81270.62,0.0,0.99988,0.0,0.01643]
[1778431162813,43.81,81270.62,0.0,0.99988,0.0,0.01643]
[1778431162879,43.81,81275.88,0.0,0.99988,0.0,0.01622]
[1778431163836,43.81,81275.88,0.0,0.99988,0.0,0.01622]
[1778431164059,43.81,81275.88,0.0,0.99988,0.0,0.01622]
[1778431167617,43.81,81280.26,0.0,0.99988,0.0,0.01604]
[1778431168623,43.81,81282.46,0.0,0.99988,0.0,0.01596]
[1778431171690,43.81,81282.31,0.0,0.99988,0.0,0.01596]
[1778431171810,43.81,81282.31,0.0,0.99988,0.0,0.01596]
[1778431171909,43.81,81282.59,0.0,0.99988,0.0,0.01583]
[1778431172572,43.81,81282.59,0.0,0.99988,0.0,0.01583]
[1778431172811,43.81,81282.59,0.0,0.99988,0.0,0.01583]
[1778431179702,43.81,81284.29,0.0,0.99988,0.0,0.01576]
[1778431181325,43.81,81284.76,0.0,0.99988,0.0,0.01574]
[1778431181570,43.81,81284.76,0.0,0.99988,0.0,0.01574]
[1778431181716,43.81,81286.81,0.0,0.99988,0.0,0.01566]
[1778431183262,43.81,81285.34,0.0,0.99988,0.0,0.01572]
[1778431183310,43.81,81285.34,0.0,0.99988,0.0,0.01572]
[1778431189427,43.81,81285.94,0.0,0.99988,0.0,0.0157]
[1778431190779,43.81,81289.9,0.0,0.99988,0.0,0.01555]
[1778431192931,43.81,81289.58,0.0,0.99988,0.0,0.01556]
[1778431193062,43.81,81289.58,0.0,0.99988,0.0,0.01556]
[1778431193032,43.81,81289.94,0.0,0.99988,0.0,0.01554]
[1778431194027,43.81,81289.94,0.0,0.99988,0.0,0.01554]
[1778431194062,43.81,81289.94,0.0,0.99988,0.0,0.01554]
[1778431194056,43.81,81287.52,0.0,0.99988,0.0,0.01564]
[1778431194807,43.81,81285.41,0.0,0.99988,0.0,0.01572]
[1778431196821,43.81,81282.25,0.0,0.99988,0.0,0.01584]
[1778431201856,43.81,81282.1,0.0,0.99988,0.0,0.01585]
[1778431206891,43.81,81282.57,0.0,0.99988,0.0,0.01583]
[1778431211926,43.81,81283.8,0.0,0.99988,0.0,0.01578]
[1778431215162,43.81,81285.1,0.0,0.99988,0.0,0.01573]
[1778431215313,43.81,81285.1,0.0,0.99988,0.0,0.01573]
[1778431215954,43.81,81284.73,0.0,0.99988,0.0,0.01574]
[1778431216715,43.81,81284.73,0.0,0.99988,0.0,0.01574]
[1778431216814,43.81,81284.73,0.0,0.99988,0.0,0.01574]
[1778431217968,43.81,81287.47,0.0,0.99988,0.0,0.01564]
[1778431219982,43.81,81289.46,0.0,0.99988,0.0,0.01556]
[1778431221182,43.81,81290.7,0.0,0.99988,0.0,0.01551]
[1778431221312,43.81,81290.7,0.0,0.99988,0.0,0.01551]
[1778431222062,43.81,81290.7,0.0,0.99988,0.0,0.01551]
[1778431221996,43.81,81289.9,0.0,0.99988,0.0,0.01555]
[1778431222311,43.81,81289.9,0.0,0.99988,0.0,0.01555]
[1778431223004,43.81,81292.06,0.0,0.99988,0.0,0.01546]
[1778431224015,43.81,81296.45,0.0,0.99989,0.0,0.0153]
[1778431225018,43.81,81298.86,0.0,0.99989,0.0,0.01521]
[1778431226802,43.81,81299.11,0.0,0.99989,0.0,0.0152]
[1778431226809,43.81,81299.11,0.0,0.99989,0.0,0.0152]
[1778431227032,43.81,81300.28,0.0,0.99989,0.0,0.01515]
[1778431228021,43.81,81300.28,0.0,0.99989,0.0,0.01515]
[1778431228065,43.81,81300.28,0.0,0.99989,0.0,0.01515]
[1778431233074,43.81,81298.69,0.0,0.99989,0.0,0.01509]
[1778431234990,43.81,81298.97,0.0,0.99989,0.0,0.01508]
[1778431235060,43.81,81298.97,0.0,0.99989,0.0,0.01508]
[1778431235088,43.81,81299.62,0.0,0.99989,0.0,0.01506]
[1778431236648,43.81,81299.85,0.0,0.99989,0.0,0.01505]
[1778431236811,43.81,81299.85,0.0,0.99989,0.0,0.01505]
[1778431239116,43.81,81295.18,0.0,0.99989,0.0,0.01522]
[1778431240123,43.81,81289.67,0.0,0.99988,0.0,0.01543]
[1778431241209,43.81,81289.67,0.0,0.99988,0.0,0.01543]
[1778431241314,43.81,81289.67,0.0,0.99988,0.0,0.01543]
[1778431241413,43.81,81289.1,0.0,0.99988,0.0,0.01545]
[1778431242652,43.81,81289.1,0.0,0.99988,0.0,0.01545]
[1778431242811,43.81,81289.1,0.0,0.99988,0.0,0.01545]
[1778431245159,43.81,81287.16,0.0,0.99988,0.0,0.01553]
[1778431246166,43.81,81284.59,0.0,0.99988,0.0,0.01563]
[1778431247615,43.81,81284.59,0.0,0.99988,0.0,0.01563]
[1778431247811,43.81,81284.59,0.0,0.99988,0.0,0.01563]
[1778431247828,43.81,81277.13,0.0,0.99988,0.0,0.01592]
[1778431248685,43.81,81277.13,0.0,0.99988,0.0,0.01592]
[1778431248813,43.81,81277.13,0.0,0.99988,0.0,0.01592]
[1778431252208,43.81,81280.16,0.0,0.99988,0.0,0.0158]
[1778431253215,43.81,81288.59,0.0,0.99988,0.0,0.01547]
[1778431254602,43.81,81288.59,0.0,0.99988,0.0,0.01547]
[1778431254811,43.81,81288.59,0.0,0.99988,0.0,0.01547]
[1778431254912,43.81,81288.98,0.0,0.99988,0.0,0.01546]
[1778431255542,43.81,81288.98,0.0,0.99988,0.0,0.01546]
[1778431255564,43.81,81288.98,0.0,0.99988,0.0,0.01546]
[1778431258250,43.81,81292.01,0.0,0.99988,0.0,0.01534]
[1778431259258,43.81,81296.25,0.0,0.99989,0.0,0.01518]
[1778431260264,43.81,81304.23,0.0,0.99989,0.0,0.01489]
[1778431261870,43.81,81304.23,0.0,0.99989,0.0,0.01489]
[1778431262061,43.81,81304.23,0.0,0.99989,0.0,0.01489]
[1778431262071,43.81,81306.71,0.0,0.99989,0.0,0.0148]
[1778431262994,43.81,81306.71,0.0,0.99989,0.0,0.0148]
[1778431263064,43.81,81306.71,0.0,0.99989,0.0,0.0148]
[1778431265299,43.81,81303.27,0.0,0.99989,0.0,0.01492]
[1778431266306,43.81,81298.68,0.0,0.99989,0.0,0.01509]
[1778431267837,43.81,81298.68,0.0,0.99989,0.0,0.01509]
[1778431268063,43.81,81298.68,0.0,0.99989,0.0,0.01509]
[1778431268129,43.81,81294.63,0.0,0.99989,0.0,0.01524]
[1778431268320,43.81,81290.61,0.0,0.99988,0.0,0.0154]
[1778431269588,43.81,81290.61,0.0,0.99988,0.0,0.0154]
[1778431269810,43.81,81290.61,0.0,0.99988,0.0,0.0154]
[1778431269883,43.81,81288.14,0.0,0.99988,0.0,0.01549]
[1778431275371,43.81,81286.65,0.0,0.99988,0.0,0.01555]
[1778431277059,43.81,81286.65,0.0,0.99988,0.0,0.01555]
[1778431277311,43.81,81286.72,0.0,0.99988,0.0,0.01554]
[1778431277409,43.81,81286.72,0.0,0.99988,0.0,0.01554]
[1778431278391,43.81,81284.4,0.0,0.99988,0.0,0.01563]
[1778431279400,43.81,81278.66,0.0,0.99988,0.0,0.01586]
[1778431280405,43.81,81276.56,0.0,0.99988,0.0,0.01594]
[1778431281167,43.81,81276.56,0.0,0.99988,0.0,0.01594]
[1778431281311,43.81,81276.56,0.0,0.99988,0.0,0.01594]
[1778431281412,43.81,81275.67,0.0,0.99988,0.0,0.01597]
[1778431286447,43.81,81276.29,0.0,0.99988,0.0,0.01595]
[1778431288913,43.81,81276.74,0.0,0.99988,0.0,0.01593]
[1778431289061,43.81,81276.74,0.0,0.99988,0.0,0.01593]
[1778431293949,43.81,81277.99,0.0,0.99988,0.0,0.01576]
[1778431294059,43.81,81277.99,0.0,0.99988,0.0,0.01576]
[1778431294157,43.81,81281.74,0.0,0.99988,0.0,0.01561]
[1778431295147,43.81,81281.74,0.0,0.99988,0.0,0.01561]
[1778431295311,43.81,81283.19,0.0,0.99988,0.0,0.01556]
[1778431300545,43.81,81281.48,0.0,0.99988,0.0,0.01562]
[1778431302480,43.81,81281.3,0.0,0.99988,0.0,0.01563]
[1778431302558,43.81,81281.3,0.0,0.99988,0.0,0.01563]
[1778431302559,43.81,81277.74,0.0,0.99988,0.0,0.01577]
[1778431303635,43.81,81277.74,0.0,0.99988,0.0,0.01577]
[1778431303815,43.81,81277.74,0.0,0.99988,0.0,0.01577]
[1778431311622,43.81,81277.0,0.0,0.99988,0.0,0.0158]
[1778431313421,43.81,81278.15,0.0,0.99988,0.0,0.01575]
[1778431313559,43.81,81278.15,0.0,0.99988,0.0,0.01575]
[1778431313636,43.81,81278.11,0.0,0.99988,0.0,0.01575]
[1778431315183,43.81,81278.11,0.0,0.99988,0.0,0.01575]
[1778431314643,43.81,81286.74,0.0,0.99988,0.0,0.01542]
[1778431315309,43.81,81286.74,0.0,0.99988,0.0,0.01542]
[1778431315650,43.81,81289.57,0.0,0.99989,0.0,0.01531]
[1778431320181,43.81,81290.31,0.0,0.99989,0.0,0.01529]
[1778431320191,43.81,81289.5,0.0,0.99989,0.0,0.01532]
[1778431320312,43.81,81289.5,0.0,0.99989,0.0,0.01532]
[1778431320685,43.81,81285.42,0.0,0.99988,0.0,0.01547]
[1778431321645,43.81,81285.42,0.0,0.99988,0.0,0.01547]
[1778431321814,43.81,81285.42,0.0,0.99988,0.0,0.01547]
[1778431327734,43.81,81284.68,0.0,0.99988,0.0,0.0155]
[1778431329822,43.81,81284.51,0.0,0.99988,0.0,0.01551]
[1778431330064,43.81,81284.51,0.0,0.99988,0.0,0.01551]
[1778431330163,43.81,81284.93,0.0,0.99988,0.0,0.01549]
[1778431330294,43.81,81284.93,0.0,0.99988,0.0,0.01549]
[1778431330312,43.81,81284.93,0.0,0.99988,0.0,0.01549]
[1778431335790,43.81,81284.66,0.0,0.99988,0.0,0.0155]
[1778431340825,43.81,81286.56,0.0,0.99988,0.0,0.01543]
[1778431341886,43.81,81286.56,0.0,0.99988,0.0,0.01543]
[1778431342067,43.81,81286.56,0.0,0.99988,0.0,0.01543]
[1778431342160,43.81,81289.47,0.0,0.99989,0.0,0.01532]
[1778431343247,43.81,81289.83,0.0,0.99989,0.0,0.0153]
[1778431343310,43.81,81289.83,0.0,0.99989,0.0,0.0153]
[1778431345860,43.81,81288.2,0.0,0.99988,0.0,0.01537]
[1778431349888,43.81,81290.18,0.0,0.99989,0.0,0.01529]
[1778431350895,43.81,81288.13,0.0,0.99988,0.0,0.01537]
[1778431351902,43.81,81287.36,0.0,0.99989,0.0,0.01528]
[1778431356937,43.81,81284.48,0.0,0.99988,0.0,0.01539]
[1778431358046,43.81,81284.48,0.0,0.99988,0.0,0.01539]
[1778431358062,43.81,81284.48,0.0,0.99988,0.0,0.01539]
[1778431358145,43.81,81284.48,0.0,0.99988,0.0,0.01539]
[1778431359378,43.81,81284.44,0.0,0.99988,0.0,0.01539]
[1778431359537,43.81,81284.44,0.0,0.99988,0.0,0.01539]
[1778431365194,43.81,81284.36,0.0,0.99988,0.0,0.01539]
[1778431364993,43.81,81281.71,0.0,0.99988,0.0,0.01549]
[1778431365309,43.81,81281.71,0.0,0.99988,0.0,0.01549]
[1778431366000,43.81,81282.13,0.0,0.99988,0.0,0.01548]
[1778431366415,43.81,81282.13,0.0,0.99988,0.0,0.01548]
[1778431366561,43.81,81282.13,0.0,0.99988,0.0,0.01548]
[1778431369021,43.81,81280.05,0.0,0.99988,0.0,0.01555]
[1778431374057,43.81,81280.44,0.0,0.99988,0.0,0.01554]
[1778431378026,43.81,81280.44,0.0,0.99988,0.0,0.01554]
[1778431378061,43.81,81280.44,0.0,0.99988,0.0,0.01554]
[1778431379624,43.81,81280.6,0.0,0.99988,0.0,0.01553]
[1778431379810,43.81,81280.6,0.0,0.99988,0.0,0.01553]
[1778431379877,43.81,81280.6,0.0,0.99988,0.0,0.01553]
[1778431382113,43.81,81282.38,0.0,0.99988,0.0,0.01547]
[1778431383262,43.81,81283.15,0.0,0.99988,0.0,0.01544]
[1778431383310,43.81,81283.15,0.0,0.99988,0.0,0.01544]
[1778431389162,43.81,81283.74,0.0,0.99988,0.0,0.01541]
[1778431394197,43.81,81283.9,0.0,0.99988,0.0,0.01541]
[1778431395259,43.81,81283.9,0.0,0.99988,0.0,0.01541]
[1778431395309,43.81,81283.97,0.0,0.99988,0.0,0.01541]
[1778431396211,43.81,81284.06,0.0,0.99988,0.0,0.0154]
[1778431396525,43.81,81284.06,0.0,0.99988,0.0,0.0154]
[1778431396560,43.81,81284.06,0.0,0.99988,0.0,0.0154]
[1778431403260,43.81,81284.2,0.0,0.99988,0.0,0.0154]
[1778431403725,43.81,81284.2,0.0,0.99988,0.0,0.0154]
[1778431403809,43.81,81284.2,0.0,0.99988,0.0,0.0154]
[1778431403875,43.81,81284.2,0.0,0.99988,0.0,0.0154]
[1778431405068,43.81,81284.2,0.0,0.99988,0.0,0.0154]
[1778431405315,43.81,81284.2,0.0,0.99988,0.0,0.0154]
[1778431412323,43.81,81284.46,0.0,0.99989,0.0,0.01527]
[1778431413901,43.81,81284.46,0.0,0.99989,0.0,0.01527]
[1778431414060,43.81,81284.46,0.0,0.99989,0.0,0.01527]
[1778431414111,43.81,81287.16,0.0,0.99989,0.0,0.01516]
[1778431415293,43.81,81287.07,0.0,0.99989,0.0,0.01517]
[1778431415311,43.81,81287.07,0.0,0.99989,0.0,0.01517]
[1778431418647,43.81,81286.59,0.0,0.99989,0.0,0.01519]
[1778431418688,43.81,81286.58,0.0,0.99989,0.0,0.01519]
[1778431423833,43.81,81286.74,0.0,0.99989,0.0,0.01518]
[1778431423915,43.81,81287.29,0.0,0.99989,0.0,0.01516]
[1778431429443,43.81,81287.56,0.0,0.99989,0.0,0.01515]
[1778431430450,43.81,81286.39,0.0,0.99989,0.0,0.01519]
[1778431436492,43.81,81285.82,0.0,0.99989,0.0,0.01521]
[1778431437499,43.81,81283.89,0.0,0.99989,0.0,0.01529]
[1778431439462,43.81,81284.35,0.0,0.99989,0.0,0.01527]
[1778431439557,43.81,81284.35,0.0,0.99989,0.0,0.01527]
[1778431439658,43.81,81284.2,0.0,0.99989,0.0,0.01528]
[1778431441171,43.81,81284.2,0.0,0.99989,0.0,0.01528]
[1778431441311,43.81,81284.2,0.0,0.99989,0.0,0.01528]
[1778431443541,43.81,81280.26,0.0,0.99988,0.0,0.01542]
[1778431444402,43.81,81280.26,0.0,0.99988,0.0,0.01542]
[1778431444425,43.81,81280.26,0.0,0.99988,0.0,0.01542]
[1778431444548,43.81,81270.56,0.0,0.99988,0.0,0.0158]
[1778431446187,43.81,81270.56,0.0,0.99988,0.0,0.0158]
[1778431446309,43.81,81270.56,0.0,0.99988,0.0,0.0158]
[1778431446288,43.81,81267.12,0.0,0.99988,0.0,0.01593]
[1778431446564,43.81,81265.54,0.0,0.99988,0.0,0.01599]
[1778431447569,43.81,81272.01,0.0,0.99988,0.0,0.01574]
[1778431448576,43.81,81275.77,0.0,0.99988,0.0,0.0156]
[1778431449669,43.81,81275.77,0.0,0.99988,0.0,0.0156]
[1778431449811,43.81,81275.77,0.0,0.99988,0.0,0.0156]
[1778431449854,43.81,81275.77,0.0,0.99988,0.0,0.0156]
[1778431450065,43.81,81275.77,0.0,0.99988,0.0,0.0156]
[1778431450165,43.81,81276.5,0.0,0.99988,0.0,0.01557]
[1778431455625,43.81,81275.7,0.0,0.99988,0.0,0.0156]
[1778431460660,43.81,81276.06,0.0,0.99988,0.0,0.01558]
[1778431462293,43.81,81265.98,0.0,0.99988,0.0,0.01598]
[1778431463321,43.81,81265.98,0.0,0.99988,0.0,0.01598]
[1778431463331,43.81,81260.55,0.0,0.99988,0.0,0.01619]
[1778431463681,43.81,81257.73,0.0,0.99988,0.0,0.0163]
[1778431464517,43.81,81257.73,0.0,0.99988,0.0,0.0163]
[1778431464564,43.81,81257.73,0.0,0.99988,0.0,0.0163]
[1778431466702,43.81,81243.84,0.0,0.99987,0.0,0.01687]
[1778431468333,43.81,81243.84,0.0,0.99987,0.0,0.01687]
[1778431467709,43.81,81241.34,0.0,0.99987,0.0,0.01697]
[1778431468562,43.81,81241.34,0.0,0.99987,0.0,0.01697]
[1778431469313,43.81,81241.34,0.0,0.99987,0.0,0.01697]
[1778431469581,43.81,81240.84,0.0,0.99987,0.0,0.01699]
[1778431469723,43.81,81241.1,0.0,0.99987,0.0,0.01698]
[1778431471737,43.81,81240.91,0.0,0.99987,0.0,0.01686]
[1778431476572,43.81,81239.39,0.0,0.99987,0.0,0.01692]
[1778431476816,43.81,81239.39,0.0,0.99987,0.0,0.01692]
[1778431480803,43.81,81229.31,0.0,0.99987,0.0,0.01734]
[1778431481746,43.81,81229.31,0.0,0.99987,0.0,0.01734]
[1778431481811,43.81,81229.31,0.0,0.99987,0.0,0.01734]
[1778431483335,43.81,81229.66,0.0,0.99987,0.0,0.01733]
[1778431483563,43.81,81230.32,0.0,0.99987,0.0,0.0173]
[1778431483824,43.81,81229.3,0.0,0.99987,0.0,0.01734]
[1778431488859,43.81,81229.83,0.0,0.99987,0.0,0.01732]
[1778431489866,43.81,81231.9,0.0,0.99987,0.0,0.01723]
[1778431490600,43.81,81231.9,0.0,0.99987,0.0,0.01723]
[1778431490812,43.81,81231.9,0.0,0.99987,0.0,0.01723]
[1778431495908,43.81,81235.08,0.0,0.99987,0.0,0.0171]
[1778431497062,43.81,81235.08,0.0,0.99987,0.0,0.0171]
[1778431497315,43.81,81235.08,0.0,0.99987,0.0,0.0171]
[1778431498970,43.81,81238.19,0.0,0.99987,0.0,0.01697]
[1778431499060,43.81,81238.19,0.0,0.99987,0.0,0.01697]
[1778431499160,43.81,81238.22,0.0,0.99987,0.0,0.01697]
[1778431504971,43.81,81237.6,0.0,0.99987,0.0,0.01699]
[1778431509000,43.81,81234.18,0.0,0.99987,0.0,0.01714]
[1778431510381,43.81,81234.18,0.0,0.99987,0.0,0.01714]
[1778431510011,43.81,81227.84,0.0,0.99987,0.0,0.0174]
[1778431510564,43.81,81227.84,0.0,0.99987,0.0,0.0174]
[1778431514035,43.81,81224.37,0.0,0.99987,0.0,0.01755]
[1778431516049,43.81,81217.99,0.0,0.99986,0.0,0.01783]
[1778431516942,43.81,81217.99,0.0,0.99986,0.0,0.01783]
[1778431517059,43.81,81217.99,0.0,0.99986,0.0,0.01783]
[1778431518805,43.81,81216.4,0.0,0.99986,0.0,0.0179]
[1778431519065,43.81,81216.4,0.0,0.99986,0.0,0.0179]
[1778431519070,43.81,81216.5,0.0,0.99986,0.0,0.01789]
[1778431521084,43.81,81218.62,0.0,0.99986,0.0,0.0178]
[1778431525540,43.81,81218.43,0.0,0.99986,0.0,0.01781]
[1778431525563,43.81,81218.43,0.0,0.99986,0.0,0.01781]
[1778431528133,43.81,81221.83,0.0,0.99987,0.0,0.01766]
[1778431529688,43.81,81222.31,0.0,0.99987,0.0,0.01764]
[1778431529810,43.81,81222.31,0.0,0.99987,0.0,0.01764]
[1778431530148,43.81,81222.66,0.0,0.99987,0.0,0.01763]
[1778431531156,43.81,81222.29,0.0,0.99987,0.0,0.01751]
[1778431531880,43.81,81222.29,0.0,0.99987,0.0,0.01751]
[1778431532060,43.81,81222.29,0.0,0.99987,0.0,0.01751]
[1778431532162,43.81,81227.79,0.0,0.99987,0.0,0.01727]
[1778431535735,43.81,81227.21,0.0,0.99987,0.0,0.0173]
[1778431535811,43.81,81227.21,0.0,0.99987,0.0,0.0173]
[1778431535977,43.81,81227.21,0.0,0.99987,0.0,0.0173]
[1778431536061,43.81,81227.21,0.0,0.99987,0.0,0.0173]
[1778431536190,43.81,81228.08,0.0,0.99987,0.0,0.01726]
[1778431541225,43.81,81229.71,0.0,0.99987,0.0,0.01719]
[1778431546260,43.81,81230.46,0.0,0.99987,0.0,0.01716]
[1778431546785,43.81,81230.46,0.0,0.99987,0.0,0.01716]
[1778431546810,43.81,81230.46,0.0,0.99987,0.0,0.01716]
[1778431552302,43.81,81229.41,0.0,0.99987,0.0,0.0172]
[1778431557337,43.81,81229.84,0.0,0.99987,0.0,0.01719]
[1778431559544,43.81,81229.37,0.0,0.99987,0.0,0.01721]
[1778431559565,43.81,81229.37,0.0,0.99987,0.0,0.01721]
[1778431560358,43.81,81229.26,0.0,0.99987,0.0,0.01721]
[1778431562374,43.81,81231.34,0.0,0.99987,0.0,0.01712]
[1778431563075,43.81,81231.34,0.0,0.99987,0.0,0.01712]
[1778431563308,43.81,81231.34,0.0,0.99987,0.0,0.01712]
[1778431568414,43.81,81231.81,0.0,0.99987,0.0,0.0171]
[1778431568888,43.81,81231.81,0.0,0.99987,0.0,0.0171]
[1778431569059,43.81,81231.81,0.0,0.99987,0.0,0.0171]
[1778431570563,43.81,81233.36,0.0,0.99987,0.0,0.01704]
[1778431570810,43.81,81233.36,0.0,0.99987,0.0,0.01704]
[1778431571435,43.81,81233.57,0.0,0.99987,0.0,0.01703]
[1778431577434,43.81,81233.25,0.0,0.99987,0.0,0.01704]
[1778431576470,43.81,81235.67,0.0,0.99987,0.0,0.01694]
[1778431577558,43.81,81235.67,0.0,0.99987,0.0,0.01694]
[1778431582737,43.81,81236.61,0.0,0.99987,0.0,0.0169]
[1778431582810,43.81,81236.61,0.0,0.99987,0.0,0.0169]
[1778431583269,43.81,81236.61,0.0,0.99987,0.0,0.0169]
[1778431583315,43.81,81236.61,0.0,0.99987,0.0,0.0169]
[1778431583320,43.81,81236.79,0.0,0.99987,0.0,0.0169]
[1778431587588,43.81,81238.74,0.0,0.99987,0.0,0.01681]
[1778431587666,43.81,81244.05,0.0,0.99987,0.0,0.0166]
[1778431588555,43.81,81251.34,0.0,0.99988,0.0,0.0163]
[1778431591335,43.81,81252.63,0.0,0.99988,0.0,0.01625]
[1778431591412,43.81,81252.66,0.0,0.99988,0.0,0.01612]
[1778431596611,43.81,81251.42,0.0,0.99988,0.0,0.01617]
[1778431600863,43.81,81253.02,0.0,0.99988,0.0,0.01611]
[1778431601061,43.81,81253.02,0.0,0.99988,0.0,0.01611]
[1778431601099,43.81,81253.0,0.0,0.99988,0.0,0.01611]
[1778431603067,43.81,81253.34,0.0,0.99988,0.0,0.0161]
[1778431603311,43.81,81253.34,0.0,0.99988,0.0,0.0161]
[1778431604667,43.81,81250.0,0.0,0.99988,0.0,0.01623]
[1778431608294,43.81,81249.62,0.0,0.99988,0.0,0.01624]
[1778431608695,43.81,81255.51,0.0,0.99988,0.0,0.01601]
[1778431609702,43.81,81261.53,0.0,0.99988,0.0,0.01577]
[1778431610709,43.81,81261.52,0.0,0.99988,0.0,0.01577]
[1778431611968,43.81,81261.52,0.0,0.99988,0.0,0.01577]
[1778431613730,43.81,81258.77,0.0,0.99988,0.0,0.01588]
[1778431617758,43.81,81264.09,0.0,0.99988,0.0,0.01567]
[1778431618765,43.81,81266.6,0.0,0.99988,0.0,0.01558]
[1778431620779,43.81,81272.37,0.0,0.99988,0.0,0.01536]
[1778431622303,43.81,81272.37,0.0,0.99988,0.0,0.01536]
[1778431622309,43.81,81272.37,0.0,0.99988,0.0,0.01536]
[1778431622404,43.81,81279.98,0.0,0.99989,0.0,0.01507]
[1778431622799,43.81,81282.14,0.0,0.99989,0.0,0.01499]
[1778431623806,43.81,81285.78,0.0,0.99989,0.0,0.01486]
[1778431625982,43.81,81286.14,0.0,0.99989,0.0,0.01484]
[1778431626844,43.81,81290.66,0.0,0.99989,0.0,0.01468]
[1778431629835,43.81,81289.38,0.0,0.99989,0.0,0.01473]
[1778431634900,43.81,81290.35,0.0,0.99989,0.0,0.01469]
[1778431639935,43.81,81289.08,0.0,0.99989,0.0,0.01474]
[1778431641443,43.81,81289.08,0.0,0.99989,0.0,0.01474]
[1778431641561,43.81,81288.8,0.0,0.99989,0.0,0.01475]
[1778431641949,43.81,81288.75,0.0,0.99989,0.0,0.01475]
[1778431643557,43.81,81288.75,0.0,0.99989,0.0,0.01475]
[1778431643963,43.81,81291.87,0.0,0.99989,0.0,0.01463]
[1778431647446,43.81,81291.61,0.0,0.99989,0.0,0.01464]
[1778431651014,43.81,81290.7,0.0,0.99989,0.0,0.01456]
[1778431656051,43.81,81289.4,0.0,0.99989,0.0,0.01461]
[1778431661086,43.81,81289.92,0.0,0.99989,0.0,0.01459]
[1778431666121,43.81,81289.92,0.0,0.99989,0.0,0.01459]
[1778431667986,43.81,81289.78,0.0,0.99989,0.0,0.01459]
[1778431668057,43.81,81289.78,0.0,0.99989,0.0,0.01459]
[1778431668135,43.81,81289.58,0.0,0.99989,0.0,0.0146]
[1778431670268,43.81,81289.83,0.0,0.99989,0.0,0.01459]
[1778431670310,43.81,81289.83,0.0,0.99989,0.0,0.01459]
[1778431671157,43.81,81279.13,0.0,0.99989,0.0,0.01498]
[1778431672388,43.81,81279.13,0.0,0.99989,0.0,0.01498]
[1778431672558,43.81,81279.13,0.0,0.99989,0.0,0.01498]
[1778431672481,43.81,81275.5,0.0,0.99989,0.0,0.01512]
[1778431673170,43.81,81277.81,0.0,0.99989,0.0,0.01503]
[1778431675232,43.81,81278.13,0.0,0.99989,0.0,0.01502]
[1778431675313,43.81,81278.13,0.0,0.99989,0.0,0.01502]
[1778431675397,43.81,81279.37,0.0,0.99989,0.0,0.01497]
[1778431676393,43.81,81279.37,0.0,0.99989,0.0,0.01497]
[1778431676563,43.81,81279.37,0.0,0.99989,0.0,0.01497]
[1778431682233,43.81,81279.53,0.0,0.99989,0.0,0.01497]
[1778431685035,43.81,81279.33,0.0,0.99989,0.0,0.01498]
[1778431685060,43.81,81279.33,0.0,0.99989,0.0,0.01498]
[1778431685534,43.81,81279.54,0.0,0.99989,0.0,0.01497]
[1778431691406,43.81,81279.12,0.0,0.99989,0.0,0.01498]
[1778431693561,43.81,81277.87,0.0,0.99989,0.0,0.01503]
[1778431695563,43.81,81277.53,0.0,0.99989,0.0,0.01504]
[1778431698072,43.81,81278.47,0.0,0.99989,0.0,0.01501]
[1778431698311,43.81,81278.47,0.0,0.99989,0.0,0.01501]
[1778431698345,43.81,81278.54,0.0,0.99989,0.0,0.01501]
[1778431700359,43.81,81283.35,0.0,0.99989,0.0,0.01483]
[1778431703118,43.81,81284.02,0.0,0.99989,0.0,0.0148]
[1778431703310,43.81,81284.02,0.0,0.99989,0.0,0.0148]
[1778431708416,43.81,81283.99,0.0,0.99989,0.0,0.0148]
[1778431711437,43.81,81283.37,0.0,0.99989,0.0,0.01471]
[1778431713093,43.81,81283.37,0.0,0.99989,0.0,0.01471]
[1778431713317,43.81,81283.37,0.0,0.99989,0.0,0.01471]
[1778431713451,43.81,81283.34,0.0,0.99989,0.0,0.01471]
[1778431714736,43.81,81283.34,0.0,0.99989,0.0,0.01471]
[1778431714808,43.81,81283.34,0.0,0.99989,0.0,0.01471]
[1778431719493,43.81,81280.34,0.0,0.99989,0.0,0.01482]
[1778431722239,43.81,81279.67,0.0,0.99989,0.0,0.01484]
[1778431722310,43.81,81279.67,0.0,0.99989,0.0,0.01484]
[1778431722515,43.81,81280.58,0.0,0.99989,0.0,0.01481]
[1778431723389,43.81,81280.58,0.0,0.99989,0.0,0.01481]
[1778431723561,43.81,81280.58,0.0,0.99989,0.0,0.01481]
[1778431727550,43.81,81276.54,0.0,0.99989,0.0,0.01496]
[1778431728557,43.81,81274.29,0.0,0.99989,0.0,0.01504]
[1778431729362,43.81,81274.29,0.0,0.99989,0.0,0.01504]
[1778431729563,43.81,81274.29,0.0,0.99989,0.0,0.01504]
[1778431729564,43.81,81274.24,0.0,0.99989,0.0,0.01505]
[1778431730693,43.81,81274.08,0.0,0.99989,0.0,0.01505]
[1778431730811,43.81,81274.08,0.0,0.99989,0.0,0.01505]
[1778431740641,43.81,81274.38,0.0,0.99989,0.0,0.01504]
[1778431744295,43.81,81274.9,0.0,0.99989,0.0,0.01502]
[1778431744310,43.81,81274.9,0.0,0.99989,0.0,0.01502]
[1778431744352,43.81,81276.09,0.0,0.99989,0.0,0.01498]
[1778431745268,43.81,81276.09,0.0,0.99989,0.0,0.01498]
[1778431745312,43.81,81276.09,0.0,0.99989,0.0,0.01498]
[1778431750712,43.81,81275.67,0.0,0.99989,0.0,0.01499]
[1778431752744,43.81,81275.64,0.0,0.99989,0.0,0.01499]
[1778431752811,43.81,81275.64,0.0,0.99989,0.0,0.01499]
[1778431752904,43.81,81276.28,0.0,0.99989,0.0,0.01497]
[1778431754502,43.81,81276.28,0.0,0.99989,0.0,0.01497]
[1778431754560,43.81,81276.28,0.0,0.99989,0.0,0.01497]
[1778431759775,43.81,81276.08,0.0,0.99989,0.0,0.01498]
[1778431763928,43.81,81276.92,0.0,0.99989,0.0,0.01495]
[1778431764062,43.81,81276.92,0.0,0.99989,0.0,0.01495]
[1778431764161,43.81,81276.92,0.0,0.99989,0.0,0.01495]
[1778431765065,43.81,81276.92,0.0,0.99989,0.0,0.01495]
[1778431765310,43.81,81276.92,0.0,0.99989,0.0,0.01495]
[1778431766824,43.81,81282.43,0.0,0.99989,0.0,0.01474]
[1778431767831,43.81,81285.04,0.0,0.99989,0.0,0.01465]
[1778431769845,43.81,81287.91,0.0,0.99989,0.0,0.01454]
[1778431771233,43.81,81287.91,0.0,0.99989,0.0,0.01454]
[1778431771334,43.81,81290.67,0.0,0.99989,0.0,0.01433]
[1778431772633,43.81,81290.67,0.0,0.99989,0.0,0.01433]
[1778431771859,43.81,81292.82,0.0,0.99989,0.0,0.01425]
[1778431773788,43.81,81293.03,0.0,0.99989,0.0,0.01425]
[1778431778908,43.81,81293.18,0.0,0.99989,0.0,0.01424]
[1778431783943,43.81,81293.53,0.0,0.99989,0.0,0.01423]
[1778431788154,43.81,81293.85,0.0,0.99989,0.0,0.01422]
[1778431788308,43.81,81293.85,0.0,0.99989,0.0,0.01422]
[1778431788409,43.81,81293.85,0.0,0.99989,0.0,0.01422]
[1778431788978,43.81,81296.27,0.0,0.99989,0.0,0.01413]
[1778431789985,43.81,81301.13,0.0,0.9999,0.0,0.01396]
[1778431790992,43.81,81307.06,0.0,0.9999,0.0,0.01376]
[1778431792485,43.81,81307.06,0.0,0.9999,0.0,0.01376]
[1778431792562,43.81,81307.06,0.0,0.9999,0.0,0.01376]
[1778431799048,43.81,81307.44,0.0,0.9999,0.0,0.01374]
[1778431800866,43.81,81307.4,0.0,0.9999,0.0,0.01375]
[1778431801068,43.81,81307.4,0.0,0.9999,0.0,0.01375]
[1778431801102,43.81,81307.97,0.0,0.9999,0.0,0.01373]
[1778431801849,43.81,81307.97,0.0,0.9999,0.0,0.01373]
[1778431802065,43.81,81307.97,0.0,0.9999,0.0,0.01373]
[1778431805665,43.81,81310.32,0.0,0.9999,0.0,0.01365]
[1778431808944,43.81,81311.51,0.0,0.9999,0.0,0.01361]
[1778431809059,43.81,81311.51,0.0,0.9999,0.0,0.01361]
[1778431809119,43.81,81312.34,0.0,0.9999,0.0,0.01358]
[1778431810080,43.81,81312.34,0.0,0.9999,0.0,0.01358]
[1778431810308,43.81,81312.34,0.0,0.9999,0.0,0.01358]
[1778431813147,43.81,81314.8,0.0,0.9999,0.0,0.01349]
[1778431814154,43.81,81318.15,0.0,0.9999,0.0,0.01338]
[1778431815171,43.81,81324.07,0.0,0.9999,0.0,0.01319]
[1778431816173,43.81,81339.71,0.0,0.99991,0.0,0.01268]
[1778431817186,43.81,81339.32,0.0,0.99991,0.0,0.01269]
[1778431821170,43.81,81337.94,0.0,0.99991,0.0,0.01274]
[1778431821311,43.81,81337.94,0.0,0.99991,0.0,0.01274]
[1778431821336,43.81,81337.94,0.0,0.99991,0.0,0.01274]
[1778431822456,43.81,81337.94,0.0,0.99991,0.0,0.01274]
[1778431822565,43.81,81337.94,0.0,0.99991,0.0,0.01274]
[1778431830285,43.81,81342.38,0.0,0.99991,0.0,0.01259]
[1778431833075,43.81,81345.51,0.0,0.99991,0.0,0.01239]
[1778431833311,43.81,81345.51,0.0,0.99991,0.0,0.01239]
[1778431833355,43.81,81345.4,0.0,0.99991,0.0,0.0124]
[1778431834380,43.81,81345.4,0.0,0.99991,0.0,0.0124]
[1778431834559,43.81,81345.4,0.0,0.99991,0.0,0.0124]
[1778431840359,43.81,81345.03,0.0,0.99991,0.0,0.01241]
[1778431843778,43.81,81344.97,0.0,0.99991,0.0,0.01241]
[1778431843809,43.81,81344.97,0.0,0.99991,0.0,0.01241]
[1778431845398,43.81,81344.7,0.0,0.99991,0.0,0.01242]
[1778431846405,43.81,81335.63,0.0,0.99991,0.0,0.01271]
[1778431847412,43.81,81330.01,0.0,0.9999,0.0,0.01289]
[1778431849034,43.81,81329.07,0.0,0.9999,0.0,0.01292]
[1778431849063,43.81,81329.07,0.0,0.9999,0.0,0.01292]
[1778431853454,43.81,81321.79,0.0,0.9999,0.0,0.01315]
[1778431854465,43.81,81312.6,0.0,0.9999,0.0,0.01346]
[1778431855471,43.81,81310.14,0.0,0.9999,0.0,0.01354]
[1778431856483,43.81,81310.14,0.0,0.9999,0.0,0.01354]
[1778431856560,43.81,81310.14,0.0,0.9999,0.0,0.01354]
[1778431856635,43.81,81310.29,0.0,0.9999,0.0,0.01354]
[1778431858072,43.81,81310.02,0.0,0.9999,0.0,0.01355]
[1778431858316,43.81,81310.02,0.0,0.9999,0.0,0.01355]
[1778431862521,43.81,81320.83,0.0,0.9999,0.0,0.01318]
[1778431863528,43.81,81323.25,0.0,0.9999,0.0,0.01311]
[1778431864813,43.81,81323.79,0.0,0.9999,0.0,0.01309]
[1778431865059,43.81,81323.79,0.0,0.9999,0.0,0.01309]
[1778431865542,43.81,81323.19,0.0,0.9999,0.0,0.01311]
[1778431866549,43.81,81319.48,0.0,0.9999,0.0,0.01323]
[1778431866900,43.81,81319.48,0.0,0.9999,0.0,0.01323]
[1778431867060,43.81,81319.48,0.0,0.9999,0.0,0.01323]
[1778431867556,43.81,81315.18,0.0,0.9999,0.0,0.01337]
[1778431868563,43.81,81313.15,0.0,0.9999,0.0,0.01344]
[1778431871584,43.81,81316.42,0.0,0.9999,0.0,0.01333]
[1778431872939,43.81,81317.1,0.0,0.9999,0.0,0.01331]
[1778431873061,43.81,81317.1,0.0,0.9999,0.0,0.01331]
[1778431873598,43.81,81318.71,0.0,0.9999,0.0,0.01325]
[1778431874597,43.81,81318.71,0.0,0.9999,0.0,0.01325]
[1778431874811,43.81,81319.78,0.0,0.9999,0.0,0.01322]
[1778431876622,43.81,81321.71,0.0,0.9999,0.0,0.01316]
[1778431877629,43.81,81323.71,0.0,0.9999,0.0,0.01309]
[1778431878932,43.81,81323.78,0.0,0.9999,0.0,0.01309]
[1778431879060,43.81,81323.78,0.0,0.9999,0.0,0.01309]
[1778431879600,43.81,81323.78,0.0,0.9999,0.0,0.01309]
[1778431879643,43.81,81323.29,0.0,0.9999,0.0,0.0131]
[1778431879807,43.81,81323.29,0.0,0.9999,0.0,0.0131]
[1778431880650,43.81,81323.38,0.0,0.9999,0.0,0.0131]
[1778431885685,43.81,81323.63,0.0,0.9999,0.0,0.01309]
[1778431887252,43.81,81322.7,0.0,0.9999,0.0,0.01312]
[1778431887313,43.81,81322.7,0.0,0.9999,0.0,0.01312]
[1778431892734,43.81,81322.3,0.0,0.9999,0.0,0.01303]
[1778431897769,43.81,81321.43,0.0,0.9999,0.0,0.01306]
[1778431898776,43.81,81318.66,0.0,0.9999,0.0,0.01315]
[1778431899395,43.81,81318.66,0.0,0.9999,0.0,0.01315]
[1778431899559,43.81,81318.66,0.0,0.9999,0.0,0.01315]
[1778431899783,43.81,81317.98,0.0,0.9999,0.0,0.01317]
[1778431900790,43.81,81311.97,0.0,0.9999,0.0,0.01337]
[1778431901745,43.81,81311.97,0.0,0.9999,0.0,0.01337]
[1778431901797,43.81,81307.8,0.0,0.9999,0.0,0.01351]
[1778431901810,43.81,81307.8,0.0,0.9999,0.0,0.01351]
[1778431902805,43.81,81305.7,0.0,0.9999,0.0,0.01358]
[1778431908073,43.81,81304.91,0.0,0.9999,0.0,0.01361]
[1778431908313,43.81,81304.91,0.0,0.9999,0.0,0.01361]
[1778431909652,43.81,81305.09,0.0,0.9999,0.0,0.0136]
[1778431909808,43.81,81305.09,0.0,0.9999,0.0,0.0136]
[1778431909753,43.81,81305.08,0.0,0.9999,0.0,0.0136]
[1778431909853,43.81,81303.89,0.0,0.9999,0.0,0.01364]
[1778431910860,43.81,81300.69,0.0,0.9999,0.0,0.01375]
[1778431911867,43.81,81298.15,0.0,0.9999,0.0,0.01384]
[1778431913801,43.81,81298.15,0.0,0.9999,0.0,0.01384]
[1778431913808,43.81,81298.15,0.0,0.9999,0.0,0.01384]
[1778431912874,43.81,81295.48,0.0,0.9999,0.0,0.01393]
[1778431917909,43.81,81294.42,0.0,0.9999,0.0,0.01397]
[1778431921938,43.81,81297.38,0.0,0.9999,0.0,0.01387]
[1778431923416,43.81,81297.38,0.0,0.9999,0.0,0.01387]
[1778431923558,43.81,81297.38,0.0,0.9999,0.0,0.01387]
[1778431923658,43.81,81301.34,0.0,0.9999,0.0,0.01373]
[1778431924995,43.81,81302.39,0.0,0.9999,0.0,0.01369]
[1778431925062,43.81,81302.39,0.0,0.9999,0.0,0.01369]
[1778431927980,43.81,81304.09,0.0,0.9999,0.0,0.01364]
[1778431929767,43.81,81304.09,0.0,0.9999,0.0,0.01364]
[1778431929809,43.81,81304.09,0.0,0.9999,0.0,0.01364]
[1778431929812,43.81,81307.5,0.0,0.9999,0.0,0.01352]
[1778431929995,43.81,81305.47,0.0,0.9999,0.0,0.01359]
[1778431931812,43.81,81305.47,0.0,0.9999,0.0,0.01359]
[1778431932061,43.81,81306.65,0.0,0.9999,0.0,0.01355]
[1778431934989,43.81,81306.35,0.0,0.9999,0.0,0.01356]
[1778431935065,43.81,81307.24,0.0,0.9999,0.0,0.01353]
[1778431936050,43.81,81311.28,0.0,0.9999,0.0,0.01339]
[1778431938827,43.81,81311.35,0.0,0.9999,0.0,0.01339]
[1778431939075,43.81,81312.12,0.0,0.9999,0.0,0.01337]
[1778431944110,43.81,81313.41,0.0,0.9999,0.0,0.01332]
[1778431945203,43.81,81313.41,0.0,0.9999,0.0,0.01332]
[1778431945614,43.81,81318.64,0.0,0.9999,0.0,0.01315]
[1778431946129,43.81,81324.79,0.0,0.9999,0.0,0.01295]
[1778431947825,43.81,81324.79,0.0,0.9999,0.0,0.01295]
[1778431947136,43.81,81322.33,0.0,0.9999,0.0,0.01303]
[1778431948889,43.81,81322.74,0.0,0.9999,0.0,0.01302]
[1778431950157,43.81,81321.93,0.0,0.9999,0.0,0.01304]
[1778431951164,43.81,81320.78,0.0,0.9999,0.0,0.01297]
[1778431953143,43.81,81320.39,0.0,0.9999,0.0,0.01299]
[1778431953184,43.81,81323.09,0.0,0.9999,0.0,0.0129]
[1778431956974,43.81,81323.22,0.0,0.9999,0.0,0.01289]
[1778431957209,43.81,81323.81,0.0,0.9999,0.0,0.01288]
[1778431963251,43.81,81324.11,0.0,0.9999,0.0,0.01287]
[1778431970395,43.81,81324.11,0.0,0.9999,0.0,0.01287]
[1778431970561,43.81,81324.11,0.0,0.9999,0.0,0.01287]
[1778431975981,43.81,81324.25,0.0,0.9999,0.0,0.01286]
[1778431976062,43.81,81324.25,0.0,0.9999,0.0,0.01286]
[1778431976342,43.81,81324.16,0.0,0.9999,0.0,0.01286]
[1778431980370,43.81,81322.84,0.0,0.9999,0.0,0.01291]
[1778431981733,43.81,81322.84,0.0,0.9999,0.0,0.01291]
[1778431981812,43.81,81322.84,0.0,0.9999,0.0,0.01291]
[1778431981834,43.81,81319.7,0.0,0.9999,0.0,0.01301]
[1778431982384,43.81,81317.0,0.0,0.9999,0.0,0.0131]
[1778431983391,43.81,81318.74,0.0,0.9999,0.0,0.01304]
[1778431984758,43.81,81318.74,0.0,0.9999,0.0,0.01304]
[1778431984808,43.81,81318.74,0.0,0.9999,0.0,0.01304]
[1778431984765,43.81,81324.51,0.0,0.9999,0.0,0.01285]
[1778431985534,43.81,81324.51,0.0,0.9999,0.0,0.01285]
[1778431985562,43.81,81324.51,0.0,0.9999,0.0,0.01285]
[1778431985571,43.81,81325.24,0.0,0.9999,0.0,0.01283]
[1778431986412,43.81,81327.64,0.0,0.9999,0.0,0.01275]
[1778431989433,43.81,81329.46,0.0,0.99991,0.0,0.01269]
[1778431990558,43.81,81329.46,0.0,0.99991,0.0,0.01269]
[1778431990815,43.81,81329.46,0.0,0.99991,0.0,0.01269]
[1778431997250,43.81,81329.93,0.0,0.99991,0.0,0.01268]
[1778431997314,43.81,81329.93,0.0,0.99991,0.0,0.01268]
[1778431997490,43.81,81329.84,0.0,0.99991,0.0,0.01268]
[1778432001518,43.81,81331.85,0.0,0.99991,0.0,0.01262]
[1778432002758,43.81,81331.85,0.0,0.99991,0.0,0.01262]
[1778432002817,43.81,81331.85,0.0,0.99991,0.0,0.01262]
[1778432002859,43.81,81334.67,0.0,0.99991,0.0,0.01253]
[1778432005546,43.81,81336.83,0.0,0.99991,0.0,0.01246]
[1778432009376,43.81,81337.6,0.0,0.99991,0.0,0.01244]
[1778432009562,43.81,81337.6,0.0,0.99991,0.0,0.01244]
[1778432009574,43.81,81337.56,0.0,0.99991,0.0,0.01244]
[1778432010683,43.81,81337.56,0.0,0.99991,0.0,0.01244]
[1778432010813,43.81,81337.56,0.0,0.99991,0.0,0.01244]
[1778432016623,43.81,81338.55,0.0,0.99991,0.0,0.01231]
[1778432019984,43.81,81339.52,0.0,0.99991,0.0,0.01228]
[1778432020065,43.81,81339.52,0.0,0.99991,0.0,0.01228]
[1778432020651,43.81,81339.34,0.0,0.99991,0.0,0.01228]
[1778432021329,43.81,81339.34,0.0,0.99991,0.0,0.01228]
[1778432021561,43.81,81339.34,0.0,0.99991,0.0,0.01228]
[1778432024679,43.81,81337.1,0.0,0.99991,0.0,0.01235]
[1778432025515,43.81,81337.1,0.0,0.99991,0.0,0.01235]
[1778432025560,43.81,81337.1,0.0,0.99991,0.0,0.01235]
[1778432025686,43.81,81335.83,0.0,0.99991,0.0,0.01239]
[1778432027107,43.81,81335.32,0.0,0.99991,0.0,0.01241]
[1778432027313,43.81,81335.32,0.0,0.99991,0.0,0.01241]
[1778432032735,43.81,81335.37,0.0,0.99991,0.0,0.0124]
[1778432037537,43.81,81334.96,0.0,0.99991,0.0,0.01242]
[1778432039061,43.81,81335.04,0.0,0.99991,0.0,0.01241]
[1778432039226,43.81,81335.04,0.0,0.99991,0.0,0.01241]
[1778432039313,43.81,81335.04,0.0,0.99991,0.0,0.01241]
[1778432039784,43.81,81334.57,0.0,0.99991,0.0,0.01243]
[1778432044819,43.81,81334.92,0.0,0.99991,0.0,0.01242]
[1778432045841,43.81,81334.92,0.0,0.99991,0.0,0.01242]
[1778432046073,43.81,81334.62,0.0,0.99991,0.0,0.01243]
[1778432054889,43.81,81334.37,0.0,0.99991,0.0,0.01244]
[1778432058920,43.81,81335.37,0.0,0.99991,0.0,0.0124]
[1778432059063,43.81,81335.37,0.0,0.99991,0.0,0.0124]
[1778432059183,43.81,81335.37,0.0,0.99991,0.0,0.0124]
[1778432059308,43.81,81335.37,0.0,0.99991,0.0,0.0124]
[1778432059927,43.81,81335.4,0.0,0.99991,0.0,0.0124]
[1778432066976,43.81,81334.56,0.0,0.99991,0.0,0.01243]
[1778432071004,43.81,81334.08,0.0,0.99991,0.0,0.01234]
[1778432072206,43.81,81334.08,0.0,0.99991,0.0,0.01234]
[1778432072311,43.81,81334.08,0.0,0.99991,0.0,0.01234]
[1778432074069,43.81,81333.94,0.0,0.99991,0.0,0.01235]
[1778432074311,43.81,81333.94,0.0,0.99991,0.0,0.01235]
[1778432074412,43.81,81334.02,0.0,0.99991,0.0,0.01234]
[1778432080068,43.81,81334.19,0.0,0.99991,0.0,0.01234]
[1778432085787,43.81,81333.97,0.0,0.99991,0.0,0.01235]
[1778432091145,43.81,81334.11,0.0,0.99991,0.0,0.01234]
[1778432097187,43.81,81333.84,0.0,0.99991,0.0,0.01235]
[1778432102222,43.81,81334.28,0.0,0.99991,0.0,0.01234]
[1778432105930,43.81,81335.12,0.0,0.99991,0.0,0.01231]
[1778432105243,43.81,81339.15,0.0,0.99991,0.0,0.01219]
[1778432106059,43.81,81339.15,0.0,0.99991,0.0,0.01219]
[1778432108264,43.81,81343.18,0.0,0.99991,0.0,0.01206]
[1778432109239,43.81,81343.18,0.0,0.99991,0.0,0.01206]
[1778432109311,43.81,81343.18,0.0,0.99991,0.0,0.01206]
[1778432109834,43.81,81343.18,0.0,0.99991,0.0,0.01206]
[1778432109912,43.81,81344.96,0.0,0.99991,0.0,0.01201]
[1778432110059,43.81,81344.96,0.0,0.99991,0.0,0.01201]
[1778432117327,43.81,81346.26,0.0,0.99991,0.0,0.01197]
[1778432123369,43.81,81346.9,0.0,0.99991,0.0,0.01195]
[1778432127756,43.81,81348.36,0.0,0.99991,0.0,0.01191]
[1778432127809,43.81,81348.36,0.0,0.99991,0.0,0.01191]
[1778432131425,43.81,81348.69,0.0,0.99991,0.0,0.0118]
[1778432134446,43.81,81342.61,0.0,0.99991,0.0,0.01198]
[1778432135170,43.81,81342.61,0.0,0.99991,0.0,0.01198]
[1778432135309,43.81,81342.61,0.0,0.99991,0.0,0.01198]
[1778432136825,43.81,81341.7,0.0,0.99991,0.0,0.01201]
[1778432136854,43.81,81341.59,0.0,0.99991,0.0,0.01201]
[1778432137063,43.81,81341.59,0.0,0.99991,0.0,0.01201]
[1778432141496,43.81,81333.96,0.0,0.99991,0.0,0.01224]
[1778432142265,43.81,81333.96,0.0,0.99991,0.0,0.01224]
[1778432142309,43.81,81333.96,0.0,0.99991,0.0,0.01224]
[1778432147538,43.81,81332.09,0.0,0.99991,0.0,0.0123]
[1778432154587,43.81,81332.57,0.0,0.99991,0.0,0.01229]
[1778432159622,43.81,81331.96,0.0,0.99991,0.0,0.01231]
[1778432164657,43.81,81329.66,0.0,0.99991,0.0,0.01238]
[1778432165664,43.81,81325.48,0.0,0.99991,0.0,0.01251]
[1778432166671,43.81,81322.1,0.0,0.99991,0.0,0.01262]
[1778432167408,43.81,81322.1,0.0,0.99991,0.0,0.01262]
[1778432167561,43.81,81322.1,0.0,0.99991,0.0,0.01262]
[1778432170699,43.81,81325.1,0.0,0.99991,0.0,0.01252]
[1778432171455,43.81,81325.1,0.0,0.99991,0.0,0.01252]
[1778432171558,43.81,81325.1,0.0,0.99991,0.0,0.01252]
[1778432171706,43.81,81325.21,0.0,0.99991,0.0,0.01252]
[1778432175737,43.81,81331.02,0.0,0.99991,0.0,0.01234]
[1778432176786,43.81,81331.02,0.0,0.99991,0.0,0.01234]
[1778432176809,43.81,81331.02,0.0,0.99991,0.0,0.01234]
[1778432179765,43.81,81334.66,0.0,0.99991,0.0,0.01222]
[1778432182786,43.81,81332.04,0.0,0.99991,0.0,0.0123]
[1778432183979,43.81,81332.04,0.0,0.99991,0.0,0.0123]
[1778432184061,43.81,81332.04,0.0,0.99991,0.0,0.0123]
[1778432185683,43.81,81331.51,0.0,0.99991,0.0,0.01232]
[1778432185809,43.81,81331.51,0.0,0.99991,0.0,0.01232]
[1778432185910,43.81,81330.89,0.0,0.99991,0.0,0.01234]
[1778432191849,43.81,81330.1,0.0,0.99991,0.0,0.01226]
[1778432192625,43.81,81330.1,0.0,0.99991,0.0,0.01226]
[1778432192811,43.81,81330.1,0.0,0.99991,0.0,0.01226]
[1778432199905,43.81,81330.21,0.0,0.99991,0.0,0.01226]
[1778432204940,43.81,81329.92,0.0,0.99991,0.0,0.01227]
[1778432206954,43.81,81327.61,0.0,0.99991,0.0,0.01234]
[1778432207675,43.81,81327.61,0.0,0.99991,0.0,0.01234]
[1778432207809,43.81,81327.61,0.0,0.99991,0.0,0.01234]
[1778432209679,43.81,81326.24,0.0,0.99991,0.0,0.01238]
[1778432209811,43.81,81326.24,0.0,0.99991,0.0,0.01238]
[1778432209976,43.81,81325.26,0.0,0.99991,0.0,0.01241]
[1778432214088,43.81,81326.59,0.0,0.99991,0.0,0.01237]
[1778432214311,43.81,81326.79,0.0,0.99991,0.0,0.01237]
[1778432218032,43.81,81323.66,0.0,0.99991,0.0,0.01246]
[1778432223067,43.81,81325.64,0.0,0.99991,0.0,0.0124]
[1778432223249,43.81,81325.64,0.0,0.99991,0.0,0.0124]
[1778432223309,43.81,81325.64,0.0,0.99991,0.0,0.0124]
[1778432225497,43.81,81327.76,0.0,0.99991,0.0,0.01234]
[1778432225560,43.81,81327.76,0.0,0.99991,0.0,0.01234]
[1778432226089,43.81,81328.34,0.0,0.99991,0.0,0.01232]
[1778432231126,43.81,81327.86,0.0,0.99991,0.0,0.01233]
[1778432234593,43.81,81327.84,0.0,0.99991,0.0,0.01233]
[1778432234809,43.81,81327.84,0.0,0.99991,0.0,0.01233]
[1778432239624,43.81,81327.81,0.0,0.99991,0.0,0.01233]
[1778432239810,43.81,81327.81,0.0,0.99991,0.0,0.01233]
[1778432239911,43.81,81324.69,0.0,0.99991,0.0,0.01243]
[1778432241752,43.81,81323.1,0.0,0.99991,0.0,0.01248]
[1778432241812,43.81,81323.1,0.0,0.99991,0.0,0.01248]
[1778432241853,43.81,81322.78,0.0,0.99991,0.0,0.01249]
[1778432246720,43.81,81321.93,0.0,0.99991,0.0,0.01252]
[1778432246810,43.81,81321.93,0.0,0.99991,0.0,0.01252]
[1778432251265,43.81,81322.35,0.0,0.99991,0.0,0.0124]
[1778432258149,43.81,81322.35,0.0,0.99991,0.0,0.0124]
[1778432258316,43.81,81322.85,0.0,0.99991,0.0,0.01239]
[1778432260078,43.81,81322.74,0.0,0.99991,0.0,0.01239]
[1778432260088,43.81,81322.75,0.0,0.99991,0.0,0.01239]
[1778432260308,43.81,81322.75,0.0,0.99991,0.0,0.01239]
[1778432266370,43.81,81322.65,0.0,0.99991,0.0,0.01239]
[1778432270071,43.81,81322.42,0.0,0.99991,0.0,0.0124]
[1778432270311,43.81,81322.42,0.0,0.99991,0.0,0.0124]
[1778432275433,43.81,81321.84,0.0,0.99991,0.0,0.01242]
[1778432283489,43.81,81320.75,0.0,0.99991,0.0,0.01245]
[1778432286851,43.81,81320.51,0.0,0.99991,0.0,0.01246]
[1778432287061,43.81,81320.51,0.0,0.99991,0.0,0.01246]
[1778432289452,43.81,81318.11,0.0,0.99991,0.0,0.01254]
[1778432289560,43.81,81318.11,0.0,0.99991,0.0,0.01254]
[1778432289661,43.81,81317.78,0.0,0.99991,0.0,0.01255]
[1778432291591,43.81,81317.71,0.0,0.99991,0.0,0.01255]
[1778432291810,43.81,81317.71,0.0,0.99991,0.0,0.01255]
[1778432291879,43.81,81314.55,0.0,0.99991,0.0,0.01265]
[1778432295549,43.82,81313.19,0.0,0.99991,0.0,0.01271]
[1778432295980,43.82,81313.19,0.0,0.99991,0.0,0.01271]
[1778432296065,43.82,81313.19,0.0,0.99991,0.0,0.01271]
[1778432296163,43.86,81313.22,0.0,0.9999,0.0,0.0129]
[1778432301616,44.06,81313.5,0.0,0.9999,0.0,0.01373]
[1778432306650,44.09,81313.53,0.0,0.9999,0.0,0.01383]
[1778432310680,44.11,81321.23,0.0,0.9999,0.0,0.01365]
[1778432311912,44.11,81321.23,0.0,0.9999,0.0,0.01365]
[1778432312015,44.11,81327.06,0.0,0.9999,0.0,0.01337]
[1778432315715,44.12,81329.31,0.0,0.9999,0.0,0.01333]
[1778432321882,44.12,81329.13,0.0,0.9999,0.0,0.01334]
[1778432322764,44.14,81334.7,0.0,0.9999,0.0,0.01322]
[1778432323771,44.14,81337.61,0.0,0.9999,0.0,0.01314]
[1778432325763,44.15,81337.39,0.0,0.9999,0.0,0.01317]
[1778432330820,44.16,81337.18,0.0,0.9999,0.0,0.01322]
[1778432336862,44.16,81337.17,0.0,0.9999,0.0,0.01323]
[1778432343911,44.16,81337.29,0.0,0.9999,0.0,0.01323]
[1778432344475,44.16,81337.29,0.0,0.9999,0.0,0.01323]
[1778432348529,44.16,81337.24,0.0,0.9999,0.0,0.01323]
[1778432348559,44.16,81337.24,0.0,0.9999,0.0,0.01323]
[1778432348946,44.16,81336.91,0.0,0.9999,0.0,0.01324]
[1778432353981,44.16,81337.52,0.0,0.9999,0.0,0.01323]
[1778432359016,44.18,81337.13,0.0,0.9999,0.0,0.01332]
[1778432362297,44.19,81337.13,0.0,0.9999,0.0,0.01337]
[1778432363044,44.2,81340.64,0.0,0.9999,0.0,0.01329]
[1778432364051,44.2,81344.58,0.0,0.9999,0.0,0.01316]
[1778432366180,44.2,81344.76,0.0,0.9999,0.0,0.01316]
[1778432371100,44.21,81345.53,0.0,0.9999,0.0,0.01303]
[1778432374121,44.21,81348.81,0.0,0.9999,0.0,0.01295]
[1778432375128,44.22,81353.66,0.0,0.9999,0.0,0.01281]
[1778432376316,44.22,81353.66,0.0,0.9999,0.0,0.01281]
[1778432376135,44.22,81355.88,0.0,0.9999,0.0,0.01276]
[1778432378762,44.23,81356.26,0.0,0.9999,0.0,0.01277]
[1778432378809,44.23,81356.26,0.0,0.9999,0.0,0.01277]
[1778432379156,44.23,81356.67,0.0,0.9999,0.0,0.01276]
[1778432383438,44.23,81357.16,0.0,0.9999,0.0,0.01276]
[1778432383565,44.23,81357.16,0.0,0.9999,0.0,0.01276]
[1778432391240,44.26,81356.73,0.0,0.9999,0.0,0.01288]
[1778432398289,44.27,81356.87,0.0,0.9999,0.0,0.01292]
[1778432399360,44.27,81357.1,0.0,0.9999,0.0,0.01291]
[1778432399559,44.27,81357.1,0.0,0.9999,0.0,0.01291]
[1778432400303,44.27,81356.45,0.0,0.9999,0.0,0.01293]
[1778432400601,44.27,81356.45,0.0,0.9999,0.0,0.01293]
[1778432400811,44.27,81356.45,0.0,0.9999,0.0,0.01293]
[1778432406346,44.27,81357.32,0.0,0.9999,0.0,0.01293]
[1778432411380,44.28,81357.5,0.0,0.9999,0.0,0.01294]
[1778432416415,44.28,81357.36,0.0,0.9999,0.0,0.01296]
[1778432421450,44.29,81357.77,0.0,0.9999,0.0,0.01296]
[1778432427492,44.29,81359.52,0.0,0.9999,0.0,0.01292]
[1778432431520,44.29,81360.15,0.0,0.9999,0.0,0.01281]
[1778432433510,44.29,81360.5,0.0,0.9999,0.0,0.0128]
[1778432433559,44.29,81360.5,0.0,0.9999,0.0,0.0128]
[1778432433659,44.3,81360.5,0.0,0.9999,0.0,0.01282]
[1778432435300,44.3,81360.5,0.0,0.9999,0.0,0.01282]
[1778432435307,44.3,81360.5,0.0,0.9999,0.0,0.01282]
[1778432441590,44.34,81360.4,0.0,0.9999,0.0,0.01299]
[1778432443604,44.35,81362.34,0.0,0.9999,0.0,0.01297]
[1778432444611,44.36,81364.45,0.0,0.9999,0.0,0.01292]
[1778432446398,44.36,81364.45,0.0,0.9999,0.0,0.01292]
[1778432446561,44.36,81364.66,0.0,0.9999,0.0,0.01294]
[1778432447442,44.36,81364.66,0.0,0.9999,0.0,0.01294]
[1778432446602,44.37,81364.66,0.0,0.9999,0.0,0.01296]
[1778432447559,44.37,81364.66,0.0,0.9999,0.0,0.01296]
[1778432449648,44.38,81367.8,0.0,0.9999,0.0,0.01292]
[1778432452669,44.39,81370.23,0.0,0.9999,0.0,0.01289]
[1778432455692,44.4,81368.32,0.0,0.9999,0.0,0.01296]
[1778432457244,44.4,81368.32,0.0,0.9999,0.0,0.01296]
[1778432457311,44.4,81368.32,0.0,0.9999,0.0,0.01296]
[1778432457412,44.4,81369.1,0.0,0.9999,0.0,0.01294]
[1778432457988,44.4,81369.1,0.0,0.9999,0.0,0.01294]
[1778432458060,44.4,81369.1,0.0,0.9999,0.0,0.01294]
[1778432461734,44.4,81363.06,0.0,0.9999,0.0,0.01315]
[1778432462741,44.4,81358.07,0.0,0.9999,0.0,0.01332]
[1778432464376,44.4,81358.07,0.0,0.9999,0.0,0.01332]
[1778432464412,44.4,81356.36,0.0,0.9999,0.0,0.01337]
[1778432464561,44.4,81356.36,0.0,0.9999,0.0,0.01337]
[1778432465868,44.4,81357.69,0.0,0.9999,0.0,0.01333]
[1778432466060,44.4,81357.69,0.0,0.9999,0.0,0.01333]
[1778432471804,44.41,81358.19,0.0,0.9999,0.0,0.01333]
[1778432476585,44.41,81357.48,0.0,0.9999,0.0,0.01336]
[1778432476810,44.41,81357.48,0.0,0.9999,0.0,0.01336]
[1778432476910,44.41,81357.48,0.0,0.9999,0.0,0.01336]
[1778432477785,44.41,81357.48,0.0,0.9999,0.0,0.01336]
[1778432477814,44.41,81357.48,0.0,0.9999,0.0,0.01336]
[1778432482886,44.41,81351.96,0.0,0.9999,0.0,0.01356]
[1778432484301,44.41,81351.96,0.0,0.9999,0.0,0.01356]
[1778432484310,44.41,81351.96,0.0,0.9999,0.0,0.01356]
[1778432484352,44.41,81349.03,0.0,0.9999,0.0,0.01366]
[1778432485191,44.41,81349.03,0.0,0.9999,0.0,0.01366]
[1778432485318,44.41,81349.03,0.0,0.9999,0.0,0.01366]
[1778432487921,44.41,81345.83,0.0,0.9999,0.0,0.01377]
[1778432491949,44.41,81345.83,0.0,0.9999,0.0,0.01366]
[1778432496984,44.41,81346.68,0.0,0.9999,0.0,0.01364]
[1778432498461,44.41,81346.68,0.0,0.9999,0.0,0.01364]
[1778432498998,44.42,81347.6,0.0,0.9999,0.0,0.01361]
[1778432499914,44.42,81347.6,0.0,0.9999,0.0,0.01361]
[1778432500011,44.42,81350.05,0.0,0.9999,0.0,0.01353]
[1778432502493,44.42,81351.01,0.0,0.9999,0.0,0.0135]
[1778432508061,44.42,81351.57,0.0,0.9999,0.0,0.01349]
[1778432512219,44.42,81350.73,0.0,0.9999,0.0,0.01352]
[1778432512311,44.42,81350.73,0.0,0.9999,0.0,0.01352]
[1778432512410,44.42,81350.73,0.0,0.9999,0.0,0.01352]
[1778432512995,44.42,81350.73,0.0,0.9999,0.0,0.01352]
[1778432513062,44.42,81350.73,0.0,0.9999,0.0,0.01352]
[1778432518131,44.42,81350.17,0.0,0.9999,0.0,0.01355]
[1778432523166,44.42,81350.57,0.0,0.9999,0.0,0.01354]
[1778432528544,44.42,81350.41,0.0,0.9999,0.0,0.01355]
[1778432528561,44.42,81350.41,0.0,0.9999,0.0,0.01355]
[1778432529493,44.42,81350.5,0.0,0.9999,0.0,0.01355]
[1778432529561,44.42,81350.5,0.0,0.9999,0.0,0.01355]
[1778432529208,44.43,81350.47,0.0,0.9999,0.0,0.01355]
[1778432532229,44.43,81346.13,0.0,0.9999,0.0,0.01371]
[1778432533654,44.43,81345.77,0.0,0.9999,0.0,0.01372]
[1778432533813,44.43,81345.77,0.0,0.9999,0.0,0.01372]
[1778432534111,44.43,81345.77,0.0,0.9999,0.0,0.01372]
[1778432534315,44.43,81345.77,0.0,0.9999,0.0,0.01372]
[1778432534334,44.43,81345.7,0.0,0.9999,0.0,0.01372]
[1778432539278,44.43,81342.88,0.0,0.9999,0.0,0.01382]
[1778432540475,44.43,81342.88,0.0,0.9999,0.0,0.01382]
[1778432540562,44.43,81342.88,0.0,0.9999,0.0,0.01382]
[1778432540576,44.43,81342.66,0.0,0.9999,0.0,0.01383]
[1778432540890,44.43,81342.66,0.0,0.9999,0.0,0.01383]
[1778432541061,44.43,81342.66,0.0,0.9999,0.0,0.01383]
[1778432546327,44.43,81343.37,0.0,0.9999,0.0,0.01381]
[1778432551362,44.43,81343.13,0.0,0.9999,0.0,0.01371]
[1778432556397,44.43,81342.57,0.0,0.9999,0.0,0.01373]
[1778432557831,44.43,81342.57,0.0,0.9999,0.0,0.01373]
[1778432558064,44.43,81342.57,0.0,0.9999,0.0,0.01373]
[1778432558348,44.43,81342.57,0.0,0.9999,0.0,0.01373]
[1778432558561,44.43,81342.57,0.0,0.9999,0.0,0.01373]
[1778432558594,44.43,81342.5,0.0,0.9999,0.0,0.01373]
[1778432568481,44.43,81342.5,0.0,0.9999,0.0,0.01374]
[1778432573516,44.43,81342.74,0.0,0.9999,0.0,0.01374]
[1778432578551,44.43,81342.96,0.0,0.9999,0.0,0.01374]
[1778432586609,44.44,81343.02,0.0,0.9999,0.0,0.01374]
[1778432591644,44.44,81342.84,0.0,0.9999,0.0,0.01375]
[1778432595568,44.44,81342.4,0.0,0.9999,0.0,0.01377]
[1778432595607,44.44,81342.46,0.0,0.9999,0.0,0.01377]
[1778432595811,44.44,81342.46,0.0,0.9999,0.0,0.01377]
[1778432596502,44.44,81342.46,0.0,0.9999,0.0,0.01377]
[1778432596561,44.44,81342.46,0.0,0.9999,0.0,0.01377]
[1778432596541,44.44,81342.46,0.0,0.9999,0.0,0.01377]
[1778432601714,44.44,81342.39,0.0,0.9999,0.0,0.01378]
[1778432609804,44.44,81349.8,0.0,0.9999,0.0,0.01353]
[1778432611050,44.44,81349.8,0.0,0.9999,0.0,0.01353]
[1778432611060,44.44,81349.8,0.0,0.9999,0.0,0.01353]
[1778432611151,44.44,81352.72,0.0,0.9999,0.0,0.01333]
[1778432612023,44.44,81352.72,0.0,0.9999,0.0,0.01333]
[1778432612062,44.44,81352.72,0.0,0.9999,0.0,0.01333]
[1778432612145,44.44,81354.59,0.0,0.9999,0.0,0.01327]
[1778432612825,44.44,81358.95,0.0,0.9999,0.0,0.01313]
[1778432614310,44.44,81358.95,0.0,0.9999,0.0,0.01313]
[1778432614388,44.44,81359.84,0.0,0.9999,0.0,0.0131]
[1778432616369,44.44,81358.92,0.0,0.9999,0.0,0.01313]
[1778432616561,44.44,81358.92,0.0,0.9999,0.0,0.01313]
[1778432622326,44.45,81361.83,0.0,0.9999,0.0,0.01306]
[1778432622559,44.45,81361.83,0.0,0.9999,0.0,0.01306]
[1778432622659,44.45,81360.27,0.0,0.9999,0.0,0.01311]
[1778432623272,44.45,81360.27,0.0,0.9999,0.0,0.01311]
[1778432623309,44.45,81360.27,0.0,0.9999,0.0,0.01311]
[1778432628378,44.45,81359.73,0.0,0.9999,0.0,0.01314]
[1778432628559,44.45,81359.73,0.0,0.9999,0.0,0.01314]
[1778432628645,44.45,81358.28,0.0,0.9999,0.0,0.01319]
[1778432629475,44.45,81358.28,0.0,0.9999,0.0,0.01319]
[1778432629560,44.45,81358.28,0.0,0.9999,0.0,0.01319]
[1778432634979,44.46,81356.59,0.0,0.9999,0.0,0.01326]
[1778432640016,44.46,81356.89,0.0,0.9999,0.0,0.01326]
[1778432645593,44.46,81358.19,0.0,0.9999,0.0,0.01323]
[1778432645619,44.46,81358.48,0.0,0.9999,0.0,0.01322]
[1778432645808,44.46,81358.48,0.0,0.9999,0.0,0.01322]
[1778432646056,44.46,81358.45,0.0,0.9999,0.0,0.01322]
[1778432646693,44.46,81358.45,0.0,0.9999,0.0,0.01322]
[1778432646811,44.46,81358.45,0.0,0.9999,0.0,0.01322]
[1778432651091,44.46,81360.21,0.0,0.9999,0.0,0.01318]
[1778432656438,44.47,81360.98,0.0,0.9999,0.0,0.01316]
[1778432656561,44.47,81360.98,0.0,0.9999,0.0,0.01316]
[1778432656662,44.47,81360.03,0.0,0.9999,0.0,0.01319]
[1778432657246,44.47,81360.03,0.0,0.9999,0.0,0.01319]
[1778432657309,44.47,81360.03,0.0,0.9999,0.0,0.01319]
[1778432663176,44.47,81359.74,0.0,0.9999,0.0,0.01322]
[1778432664026,44.47,81359.74,0.0,0.9999,0.0,0.01322]
[1778432664061,44.47,81359.74,0.0,0.9999,0.0,0.01322]
[1778432664184,44.47,81359.5,0.0,0.9999,0.0,0.01323]
[1778432665067,44.47,81359.5,0.0,0.9999,0.0,0.01323]
[1778432665311,44.47,81359.5,0.0,0.9999,0.0,0.01323]
[1778432671234,44.48,81360.42,0.0,0.9999,0.0,0.01311]
[1778432673912,44.48,81361.29,0.0,0.9999,0.0,0.01308]
[1778432674061,44.48,81361.29,0.0,0.9999,0.0,0.01308]
[1778432674255,44.48,81361.75,0.0,0.9999,0.0,0.01307]
[1778432675257,44.48,81361.75,0.0,0.9999,0.0,0.01307]
[1778432675310,44.48,81361.75,0.0,0.9999,0.0,0.01307]
[1778432677276,44.48,81365.63,0.0,0.9999,0.0,0.01295]
[1778432678285,44.48,81370.7,0.0,0.9999,0.0,0.01279]
[1778432679292,44.48,81378.27,0.0,0.99991,0.0,0.01256]
[1778432679741,44.48,81378.27,0.0,0.99991,0.0,0.01256]
[1778432680299,44.48,81382.81,0.0,0.99991,0.0,0.01242]
[1778432683647,44.48,81383.49,0.0,0.99991,0.0,0.01241]
[1778432683680,44.49,81375.86,0.0,0.99991,0.0,0.01265]
[1778432684327,44.49,81373.22,0.0,0.9999,0.0,0.01274]
[1778432689362,44.49,81377.17,0.0,0.99991,0.0,0.01263]
[1778432693390,44.5,81378.69,0.0,0.99991,0.0,0.0126]
[1778432696140,44.5,81377.8,0.0,0.99991,0.0,0.01264]
[1778432696310,44.5,81377.8,0.0,0.99991,0.0,0.01264]
[1778432696411,44.5,81377.62,0.0,0.99991,0.0,0.01265]
[1778432697890,44.5,81377.59,0.0,0.99991,0.0,0.01265]
[1778432698062,44.5,81377.59,0.0,0.99991,0.0,0.01265]
[1778432703460,44.51,81378.22,0.0,0.99991,0.0,0.01266]
[1778432706648,44.51,81377.89,0.0,0.9999,0.0,0.01267]
[1778432706669,44.51,81381.2,0.0,0.99991,0.0,0.01257]
[1778432706810,44.51,81381.2,0.0,0.99991,0.0,0.01257]
[1778432707488,44.51,81381.21,0.0,0.99991,0.0,0.01258]
[1778432708418,44.51,81381.21,0.0,0.99991,0.0,0.01258]
[1778432708561,44.51,81381.21,0.0,0.99991,0.0,0.01258]
[1778432713546,44.51,81381.8,0.0,0.99991,0.0,0.01258]
[1778432713563,44.51,81381.8,0.0,0.99991,0.0,0.01258]
[1778432713643,44.52,81385.1,0.0,0.99991,0.0,0.01248]
[1778432720579,44.52,81385.95,0.0,0.99991,0.0,0.01249]
[1778432720946,44.52,81385.95,0.0,0.99991,0.0,0.01249]
[1778432721058,44.52,81385.95,0.0,0.99991,0.0,0.01249]
[1778432721586,44.53,81386.16,0.0,0.99991,0.0,0.01248]
[1778432723199,44.53,81386.28,0.0,0.99991,0.0,0.01249]
[1778432723314,44.53,81386.28,0.0,0.99991,0.0,0.01249]
[1778432728635,44.53,81385.68,0.0,0.99991,0.0,0.01253]
[1778432729875,44.53,81386.23,0.0,0.99991,0.0,0.01252]
[1778432730059,44.53,81386.23,0.0,0.99991,0.0,0.01252]
[1778432730649,44.54,81385.77,0.0,0.99991,0.0,0.01254]
[1778432731192,44.54,81385.77,0.0,0.99991,0.0,0.01254]
[1778432731313,44.54,81385.77,0.0,0.99991,0.0,0.01254]
[1778432733354,44.54,81386.06,0.0,0.99991,0.0,0.01243]
[1778432733678,44.54,81401.31,0.0,0.99991,0.0,0.01198]
[1778432734680,44.54,81414.4,0.0,0.99991,0.0,0.0116]
[1778432735687,44.54,81417.29,0.0,0.99991,0.0,0.01152]
[1778432736694,44.54,81412.82,0.0,0.99991,0.0,0.01166]
[1778432737038,44.54,81412.82,0.0,0.99991,0.0,0.01166]
[1778432737701,44.55,81410.14,0.0,0.99991,0.0,0.01174]
[1778432739715,44.55,81407.5,0.0,0.99991,0.0,0.01183]
[1778432744752,44.56,81407.34,0.0,0.99991,0.0,0.01187]
[1778432749787,44.57,81407.46,0.0,0.99991,0.0,0.0119]
[1778432751801,44.57,81408.87,0.0,0.99991,0.0,0.01187]
[1778432753390,44.57,81409.09,0.0,0.99991,0.0,0.01187]
[1778432753559,44.57,81409.09,0.0,0.99991,0.0,0.01187]
[1778432753660,44.57,81409.09,0.0,0.99991,0.0,0.01187]
[1778432755014,44.57,81410.27,0.0,0.99991,0.0,0.01184]
[1778432755067,44.57,81410.27,0.0,0.99991,0.0,0.01184]
[1778432759121,44.58,81409.2,0.0,0.99991,0.0,0.0119]
[1778432759311,44.58,81409.2,0.0,0.99991,0.0,0.0119]
[1778432759377,44.58,81410.46,0.0,0.99991,0.0,0.01187]
[1778432762879,44.59,81404.11,0.0,0.99991,0.0,0.01208]
[1778432763886,44.59,81389.44,0.0,0.99991,0.0,0.01254]
[1778432764892,44.59,81374.51,0.0,0.9999,0.0,0.01301]
[1778432765905,44.59,81362.75,0.0,0.9999,0.0,0.0134]
[1778432766910,44.59,81358.81,0.0,0.9999,0.0,0.01354]
[1778432767917,44.6,81359.34,0.0,0.9999,0.0,0.01352]
[1778432768970,44.6,81359.34,0.0,0.9999,0.0,0.01352]
[1778432769060,44.6,81359.34,0.0,0.9999,0.0,0.01352]
[1778432769161,44.6,81359.05,0.0,0.9999,0.0,0.01353]
[1778432769932,44.6,81357.11,0.0,0.9999,0.0,0.0136]
[1778432771341,44.6,81357.11,0.0,0.9999,0.0,0.0136]
[1778432771560,44.6,81357.11,0.0,0.9999,0.0,0.0136]
[1778432772953,44.6,81352.26,0.0,0.9999,0.0,0.01379]
[1778432774184,44.6,81352.26,0.0,0.9999,0.0,0.01379]
[1778432774309,44.6,81352.26,0.0,0.9999,0.0,0.01379]
[1778432774385,44.61,81351.59,0.0,0.9999,0.0,0.01384]
[1778432777988,44.62,81350.24,0.0,0.99989,0.0,0.01395]
[1778432781009,44.62,81347.03,0.0,0.99989,0.0,0.01406]
[1778432782016,44.63,81337.28,0.0,0.99989,0.0,0.01443]
[1778432783023,44.64,81330.48,0.0,0.99989,0.0,0.0147]
[1778432786045,44.64,81331.88,0.0,0.99989,0.0,0.01467]
[1778432787835,44.64,81335.37,0.0,0.99989,0.0,0.01455]
[1778432788459,44.64,81335.37,0.0,0.99989,0.0,0.01455]
[1778432788560,44.64,81335.37,0.0,0.99989,0.0,0.01455]
[1778432791117,44.64,81333.61,0.0,0.99989,0.0,0.01449]
[1778432794760,44.64,81334.67,0.0,0.99989,0.0,0.01445]
[1778432794807,44.64,81334.67,0.0,0.99989,0.0,0.01445]
[1778432794862,44.64,81334.38,0.0,0.99989,0.0,0.01446]
[1778432795145,44.64,81331.16,0.0,0.99989,0.0,0.01458]
[1778432796042,44.64,81331.16,0.0,0.99989,0.0,0.01458]
[1778432796068,44.64,81331.16,0.0,0.99989,0.0,0.01458]
[1778432801187,44.64,81331.18,0.0,0.99989,0.0,0.01458]
[1778432802828,44.64,81331.18,0.0,0.99989,0.0,0.01458]
[1778432802964,44.64,81330.65,0.0,0.99989,0.0,0.0146]
[1778432803201,44.64,81327.01,0.0,0.99989,0.0,0.01473]
[1778432804208,44.64,81320.26,0.0,0.99989,0.0,0.01497]
[1778432805170,44.64,81320.26,0.0,0.99989,0.0,0.01497]
[1778432805309,44.64,81320.26,0.0,0.99989,0.0,0.01497]
[1778432806826,44.64,81319.41,0.0,0.99989,0.0,0.01501]
[1778432806222,44.64,81315.56,0.0,0.99988,0.0,0.01515]
[1778432807061,44.64,81315.56,0.0,0.99988,0.0,0.01515]
[1778432807229,44.64,81312.16,0.0,0.99988,0.0,0.01527]
[1778432809243,44.64,81303.15,0.0,0.99988,0.0,0.01561]
[1778432810250,44.64,81302.92,0.0,0.99988,0.0,0.01562]
[1778432811257,44.64,81295.55,0.0,0.99988,0.0,0.01591]
[1778432812264,44.64,81291.66,0.0,0.99988,0.0,0.01606]
[1778432813195,44.64,81291.66,0.0,0.99988,0.0,0.01606]
[1778432813312,44.64,81291.66,0.0,0.99988,0.0,0.01606]
[1778432813404,44.64,81290.59,0.0,0.99988,0.0,0.0161]
[1778432816293,44.64,81289.04,0.0,0.99988,0.0,0.01616]
[1778432819314,44.65,81293.92,0.0,0.99988,0.0,0.01602]
[1778432819998,44.65,81293.92,0.0,0.99988,0.0,0.01602]
[1778432820065,44.65,81293.92,0.0,0.99988,0.0,0.01602]
[1778432820321,44.66,81295.48,0.0,0.99988,0.0,0.01599]
[1778432821064,44.66,81295.48,0.0,0.99988,0.0,0.01599]
[1778432821328,44.66,81295.44,0.0,0.99988,0.0,0.01599]
[1778432823342,44.66,81301.32,0.0,0.99988,0.0,0.01576]
[1778432826363,44.66,81297.84,0.0,0.99988,0.0,0.0159]
[1778432827879,44.66,81297.84,0.0,0.99988,0.0,0.0159]
[1778432828065,44.66,81296.69,0.0,0.99988,0.0,0.01594]
[1778432830391,44.66,81291.49,0.0,0.99988,0.0,0.01615]
[1778432831398,44.66,81289.22,0.0,0.99988,0.0,0.01624]
[1778432831944,44.66,81289.22,0.0,0.99988,0.0,0.01624]
[1778432832062,44.66,81289.22,0.0,0.99988,0.0,0.01624]
[1778432835696,44.66,81289.67,0.0,0.99988,0.0,0.01622]
[1778432835809,44.66,81289.67,0.0,0.99988,0.0,0.01622]
[1778432835909,44.66,81289.47,0.0,0.99988,0.0,0.01623]
[1778432841643,44.66,81287.6,0.0,0.99988,0.0,0.0163]
[1778432841817,44.66,81287.6,0.0,0.99988,0.0,0.0163]
[1778432847702,44.66,81288.19,0.0,0.99988,0.0,0.01628]
[1778432847809,44.66,81288.19,0.0,0.99988,0.0,0.01628]
[1778432847910,44.66,81288.46,0.0,0.99988,0.0,0.01627]
[1778432850561,44.66,81288.41,0.0,0.99988,0.0,0.01627]
[1778432850810,44.66,81288.41,0.0,0.99988,0.0,0.01627]
[1778432851538,44.66,81288.54,0.0,0.99988,0.0,0.01613]
[1778432856573,44.67,81289.24,0.0,0.99988,0.0,0.01619]
[1778432858497,44.68,81291.09,0.0,0.99988,0.0,0.01614]
[1778432858558,44.68,81291.09,0.0,0.99988,0.0,0.01614]
[1778432860876,44.69,81292.13,0.0,0.99988,0.0,0.01615]
[1778432860945,44.7,81291.26,0.0,0.99988,0.0,0.01621]
[1778432861062,44.7,81291.26,0.0,0.99988,0.0,0.01621]
[1778432865637,44.72,81294.08,0.0,0.99988,0.0,0.01624]
[1778432867579,44.73,81294.27,0.0,0.99988,0.0,0.01626]
[1778432867809,44.73,81294.27,0.0,0.99988,0.0,0.01626]
[1778432872687,44.76,81292.13,0.0,0.99987,0.0,0.01651]
[1778432873694,44.77,81289.16,0.0,0.99987,0.0,0.01665]
[1778432874101,44.77,81289.16,0.0,0.99987,0.0,0.01665]
[1778432874310,44.77,81289.16,0.0,0.99987,0.0,0.01665]
[1778432876390,44.78,81288.05,0.0,0.99987,0.0,0.01673]
[1778432876559,44.78,81288.05,0.0,0.99987,0.0,0.01673]
[1778432876660,44.78,81288.05,0.0,0.99987,0.0,0.01675]
[1778432881444,44.8,81286.68,0.0,0.99987,0.0,0.01689]
[1778432881560,44.8,81286.68,0.0,0.99987,0.0,0.01689]
[1778432882757,44.8,81280.33,0.0,0.99987,0.0,0.01718]
[1778432883764,44.81,81273.16,0.0,0.99987,0.0,0.01751]
[1778432884771,44.81,81270.76,0.0,0.99986,0.0,0.01764]
[1778432885443,44.81,81270.76,0.0,0.99986,0.0,0.01764]
[1778432885560,44.81,81270.76,0.0,0.99986,0.0,0.01764]
[1778432889009,44.84,81270.24,0.0,0.99986,0.0,0.01778]
[1778432889059,44.84,81270.24,0.0,0.99986,0.0,0.01778]
[1778432889806,44.84,81270.08,0.0,0.99986,0.0,0.01782]
[1778432891820,44.85,81259.02,0.0,0.99986,0.0,0.01836]
[1778432892827,44.91,81254.67,0.0,0.99985,0.0,0.01886]
[1778432893889,44.91,81254.67,0.0,0.99985,0.0,0.01886]
[1778432894072,44.96,81253.53,0.0,0.99985,0.0,0.01922]
[1778432894841,44.97,81250.17,0.0,0.99985,0.0,0.0194]
[1778432895848,44.98,81247.72,0.0,0.99985,0.0,0.01955]
[1778432900233,45.05,81246.94,0.0,0.99984,0.0,0.02]
[1778432900309,45.05,81246.94,0.0,0.99984,0.0,0.02]
[1778432900989,45.05,81246.94,0.0,0.99984,0.0,0.02]
[1778432901060,45.05,81246.73,0.0,0.99984,0.0,0.02004]
[1778432901890,45.06,81246.56,0.0,0.99984,0.0,0.02008]
[1778432904912,45.08,81251.73,0.0,0.99985,0.0,0.01993]
[1778432905918,45.13,81253.98,0.0,0.99984,0.0,0.02015]
[1778432906391,45.13,81253.98,0.0,0.99984,0.0,0.02015]
[1778432906558,45.13,81253.98,0.0,0.99984,0.0,0.02015]
[1778432911960,45.17,81255.14,0.0,0.99984,0.0,0.02013]
[1778432915988,45.19,81252.93,0.0,0.99984,0.0,0.02037]
[1778432917164,45.19,81252.55,0.0,0.99984,0.0,0.02042]
[1778432917309,45.19,81252.55,0.0,0.99984,0.0,0.02042]
[1778432919932,45.21,81252.49,0.0,0.99984,0.0,0.02049]
[1778432919976,45.21,81252.49,0.0,0.99984,0.0,0.02052]
[1778432920060,45.21,81252.49,0.0,0.99984,0.0,0.02052]
[1778432924490,45.23,81253.25,0.0,0.99984,0.0,0.02058]
[1778432924559,45.23,81253.25,0.0,0.99984,0.0,0.02058]
[1778432924586,45.24,81256.09,0.0,0.99984,0.0,0.02051]
[1778432928073,45.26,81258.44,0.0,0.99984,0.0,0.02053]
[1778432929286,45.26,81258.44,0.0,0.99984,0.0,0.02053]
[1778432929312,45.26,81258.44,0.0,0.99984,0.0,0.02053]
[1778432929474,45.26,81258.44,0.0,0.99984,0.0,0.02053]
[1778432929558,45.26,81258.44,0.0,0.99984,0.0,0.02053]
[1778432929632,45.27,81258.35,0.0,0.99984,0.0,0.02057]
[1778432935122,45.3,81258.99,0.0,0.99984,0.0,0.02073]
[1778432938132,45.31,81259.52,0.0,0.99984,0.0,0.02078]
[1778432938310,45.31,81259.52,0.0,0.99984,0.0,0.02078]
[1778432939077,45.32,81259.88,0.0,0.99984,0.0,0.02079]
[1778432939315,45.32,81259.88,0.0,0.99984,0.0,0.02079]
[1778432939415,45.32,81259.88,0.0,0.99984,0.0,0.02082]
[1778432944629,45.35,81260.2,0.0,0.99984,0.0,0.02094]
[1778432944808,45.35,81260.2,0.0,0.99984,0.0,0.02094]
[1778432945193,45.36,81265.3,0.0,0.99984,0.0,0.02076]
[1778432946200,45.36,81267.64,0.0,0.99984,0.0,0.02068]
[1778432948513,45.37,81267.92,0.0,0.99984,0.0,0.0207]
[1778432948558,45.37,81267.92,0.0,0.99984,0.0,0.0207]
[1778432949131,45.38,81266.44,0.0,0.99984,0.0,0.0208]
[1778432949309,45.38,81266.44,0.0,0.99984,0.0,0.0208]
[1778432949372,45.38,81265.74,0.0,0.99984,0.0,0.02087]
[1778432951235,45.39,81262.34,0.0,0.99984,0.0,0.02111]
[1778432956271,45.42,81261.79,0.0,0.99983,0.0,0.0213]
[1778432961305,45.45,81261.14,0.0,0.99983,0.0,0.02151]
[1778432964326,45.47,81257.48,0.0,0.99983,0.0,0.0218]
[1778432965062,45.47,81257.48,0.0,0.99983,0.0,0.0218]
[1778432970368,45.5,81256.29,0.0,0.99983,0.0,0.02207]
[1778432971375,45.51,81255.19,0.0,0.99983,0.0,0.02199]
[1778432972382,45.51,81252.54,0.0,0.99983,0.0,0.02216]
[1778432973389,45.52,81250.52,0.0,0.99983,0.0,0.0223]
[1778432974553,45.52,81250.52,0.0,0.99983,0.0,0.0223]
[1778432974560,45.52,81250.52,0.0,0.99983,0.0,0.0223]
[1778432974654,45.52,81249.87,0.0,0.99982,0.0,0.02237]
[1778432975079,45.52,81249.87,0.0,0.99982,0.0,0.02237]
[1778432975311,45.52,81249.87,0.0,0.99982,0.0,0.02237]
[1778432984467,45.58,81249.59,0.0,0.99982,0.0,0.02275]
[1778432989502,45.59,81250.21,0.0,0.99982,0.0,0.02278]
[1778432991559,45.59,81249.63,0.0,0.99982,0.0,0.02282]
[1778432991812,45.59,81249.63,0.0,0.99982,0.0,0.02282]
[1778432991858,45.59,81249.63,0.0,0.99982,0.0,0.02282]
[1778432992602,45.59,81249.63,0.0,0.99982,0.0,0.02282]
[1778432992810,45.59,81249.63,0.0,0.99982,0.0,0.02282]
[1778432994537,45.6,81243.48,0.0,0.99982,0.0,0.02318]
[1778432995544,45.6,81239.54,0.0,0.99982,0.0,0.02343]
[1778432997317,45.61,81238.77,0.0,0.99982,0.0,0.02351]
[1778432997567,45.61,81238.77,0.0,0.99982,0.0,0.02351]
[1778432998069,45.61,81238.77,0.0,0.99982,0.0,0.02351]
[1778432998073,45.61,81238.89,0.0,0.99982,0.0,0.02354]
[1778432998314,45.61,81238.89,0.0,0.99982,0.0,0.02354]
[1778433003600,45.65,81239.12,0.0,0.99981,0.0,0.02375]
[1778433005614,45.66,81239.19,0.0,0.99981,0.0,0.02382]
[1778433011141,45.67,81239.28,0.0,0.99981,0.0,0.02386]
[1778433011142,45.67,81239.28,0.0,0.99981,0.0,0.02386]
[1778433011311,45.67,81239.28,0.0,0.99981,0.0,0.02386]
[1778433011656,45.69,81237.06,0.0,0.99981,0.0,0.02413]
[1778433012663,45.69,81227.18,0.0,0.99981,0.0,0.02473]
[1778433013670,45.7,81221.83,0.0,0.9998,0.0,0.02507]
[1778433016017,45.71,81221.16,0.0,0.9998,0.0,0.02515]
[1778433016062,45.71,81221.16,0.0,0.9998,0.0,0.02515]
[1778433016032,45.71,81221.13,0.0,0.9998,0.0,0.02519]
[1778433016548,45.71,81221.13,0.0,0.9998,0.0,0.02519]
[1778433016562,45.71,81221.13,0.0,0.9998,0.0,0.02519]
[1778433021728,45.75,81221.53,0.0,0.9998,0.0,0.0254]
[1778433024304,45.76,81222.82,0.0,0.9998,0.0,0.02541]
[1778433024565,45.76,81222.82,0.0,0.9998,0.0,0.02541]
[1778433024993,45.76,81222.82,0.0,0.9998,0.0,0.02541]
[1778433025061,45.76,81222.82,0.0,0.9998,0.0,0.02541]
[1778433025094,45.76,81222.47,0.0,0.9998,0.0,0.02547]
[1778433031802,45.8,81222.73,0.0,0.9998,0.0,0.02554]
[1778433036837,45.83,81222.77,0.0,0.9998,0.0,0.02573]
[1778433038851,45.84,81216.57,0.0,0.99979,0.0,0.02618]
[1778433042109,45.85,81215.36,0.0,0.99979,0.0,0.02634]
[1778433042308,45.86,81215.4,0.0,0.99979,0.0,0.02638]
[1778433042808,45.86,81215.4,0.0,0.99979,0.0,0.02638]
[1778433043066,45.86,81215.4,0.0,0.99979,0.0,0.02638]
[1778433042879,45.87,81215.44,0.0,0.99979,0.0,0.02641]
[1778433044893,45.88,81221.73,0.0,0.99979,0.0,0.02612]
[1778433045900,45.88,81229.93,0.0,0.9998,0.0,0.02567]
[1778433047914,45.89,81230.41,0.0,0.9998,0.0,0.02572]
[1778433048238,45.89,81230.41,0.0,0.9998,0.0,0.02572]
[1778433048309,45.89,81230.41,0.0,0.9998,0.0,0.02572]
[1778433048870,45.89,81230.41,0.0,0.9998,0.0,0.02572]
[1778433049080,45.89,81230.41,0.0,0.9998,0.0,0.02572]
[1778433049094,45.9,81230.52,0.0,0.9998,0.0,0.02575]
[1778433054963,45.93,81230.23,0.0,0.99979,0.0,0.02601]
[1778433056904,45.94,81230.15,0.0,0.99979,0.0,0.02606]
[1778433057061,45.94,81230.15,0.0,0.99979,0.0,0.02606]
[1778433057005,45.95,81230.15,0.0,0.99979,0.0,0.0261]
[1778433057408,45.95,81230.15,0.0,0.99979,0.0,0.0261]
[1778433057559,45.95,81230.15,0.0,0.99979,0.0,0.0261]
[1778433063020,45.98,81230.59,0.0,0.99979,0.0,0.02631]
[1778433068054,46.01,81230.86,0.0,0.99979,0.0,0.0265]
[1778433071515,46.02,81230.39,0.0,0.99979,0.0,0.02661]
[1778433071559,46.02,81230.39,0.0,0.99979,0.0,0.02661]
[1778433071976,46.02,81230.39,0.0,0.99979,0.0,0.02661]
[1778433072063,46.02,81230.39,0.0,0.99979,0.0,0.02661]
[1778433072077,46.03,81230.39,0.0,0.99979,0.0,0.0267]
[1778433078127,46.07,81230.41,0.0,0.99979,0.0,0.02694]
[1778433083162,46.1,81232.39,0.0,0.99979,0.0,0.02703]
[1778433085424,46.11,81232.2,0.0,0.99978,0.0,0.02712]
[1778433085563,46.11,81232.2,0.0,0.99978,0.0,0.02712]
[1778433086089,46.11,81232.2,0.0,0.99978,0.0,0.02712]
[1778433086145,46.11,81232.2,0.0,0.99978,0.0,0.02716]
[1778433086312,46.11,81232.2,0.0,0.99978,0.0,0.02716]
[1778433086368,46.11,81235.25,0.0,0.99979,0.0,0.02698]
[1778433092225,46.14,81232.65,0.0,0.99978,0.0,0.02714]
[1778433093232,46.15,81229.77,0.0,0.99978,0.0,0.02736]
[1778433094656,46.15,81229.77,0.0,0.99978,0.0,0.02736]
[1778433094965,46.15,81229.77,0.0,0.99978,0.0,0.02736]
[1778433095027,46.15,81229.77,0.0,0.99978,0.0,0.02736]
[1778433095063,46.15,81229.77,0.0,0.99978,0.0,0.02736]
[1778433095125,46.15,81229.84,0.0,0.99978,0.0,0.0274]
[1778433100281,46.19,81229.73,0.0,0.99978,0.0,0.02766]
[1778433101290,46.19,81232.0,0.0,0.99978,0.0,0.02752]
[1778433104151,46.2,81233.68,0.0,0.99978,0.0,0.0275]
[1778433104506,46.2,81233.44,0.0,0.99978,0.0,0.02755]
[1778433105082,46.21,81233.44,0.0,0.99978,0.0,0.0276]
[1778433105355,46.21,81233.44,0.0,0.99978,0.0,0.0276]
[1778433107268,46.22,81230.2,0.0,0.99978,0.0,0.02788]
[1778433107338,46.22,81232.47,0.0,0.99978,0.0,0.02774]
[1778433108342,46.23,81234.73,0.0,0.99978,0.0,0.02768]
[1778433111078,46.23,81234.73,0.0,0.99978,0.0,0.02768]
[1778433112370,46.26,81232.75,0.0,0.99978,0.0,0.02798]
[1778433117405,46.27,81232.55,0.0,0.99978,0.0,0.02808]
[1778433119446,46.27,81232.38,0.0,0.99978,0.0,0.02809]
[1778433123112,46.27,81234.95,0.0,0.99978,0.0,0.02793]
[1778433126836,46.27,81234.96,0.0,0.99978,0.0,0.02792]
[1778433127477,46.27,81238.15,0.0,0.99978,0.0,0.02772]
[1778433130641,46.27,81239.56,0.0,0.99978,0.0,0.02764]
[1778433132463,46.27,81240.06,0.0,0.99978,0.0,0.0276]
[1778433133519,46.27,81243.52,0.0,0.99978,0.0,0.02739]
[1778433136232,46.27,81243.94,0.0,0.99978,0.0,0.02736]
[1778433138557,46.27,81247.99,0.0,0.99978,0.0,0.02711]
[1778433139562,46.27,81250.98,0.0,0.99979,0.0,0.02693]
[1778433144597,46.27,81251.56,0.0,0.99979,0.0,0.02689]
[1778433146883,46.27,81251.03,0.0,0.99979,0.0,0.02693]
[1778433147618,46.27,81253.53,0.0,0.99979,0.0,0.02677]
[1778433150799,46.27,81254.57,0.0,0.99979,0.0,0.02671]
[1778433151646,46.27,81255.19,0.0,0.99979,0.0,0.02647]
[1778433152704,46.27,81255.19,0.0,0.99979,0.0,0.02647]
[1778433156631,46.27,81255.15,0.0,0.99979,0.0,0.02648]
[1778433162140,46.27,81255.95,0.0,0.99979,0.0,0.02643]
[1778433162742,46.27,81259.32,0.0,0.99979,0.0,0.02623]
[1778433164756,46.27,81263.25,0.0,0.99979,0.0,0.02599]
[1778433166035,46.27,81263.25,0.0,0.99979,0.0,0.02599]
[1778433168582,46.27,81264.05,0.0,0.99979,0.0,0.02595]
[1778433168788,46.27,81266.06,0.0,0.9998,0.0,0.02583]
[1778433169795,46.27,81273.3,0.0,0.9998,0.0,0.02541]
[1778433170803,46.27,81280.61,0.0,0.9998,0.0,0.02499]
[1778433171810,46.27,81283.08,0.0,0.9998,0.0,0.02484]
[1778433172455,46.27,81283.08,0.0,0.9998,0.0,0.02484]
[1778433175838,46.27,81279.41,0.0,0.9998,0.0,0.02505]
[1778433180873,46.27,81278.14,0.0,0.9998,0.0,0.02513]
[1778433187163,46.27,81279.27,0.0,0.9998,0.0,0.02506]
[1778433187264,46.27,81280.05,0.0,0.9998,0.0,0.02502]
[1778433187896,46.27,81280.05,0.0,0.9998,0.0,0.02502]
[1778433188059,46.27,81280.05,0.0,0.9998,0.0,0.02502]
[1778433188139,46.27,81280.11,0.0,0.9998,0.0,0.02501]
[1778433190943,46.27,81282.12,0.0,0.9998,0.0,0.0249]
[1778433191950,46.27,81284.01,0.0,0.9998,0.0,0.02479]
[1778433194024,46.27,81283.8,0.0,0.9998,0.0,0.0248]
[1778433194060,46.27,81283.8,0.0,0.9998,0.0,0.0248]
[1778433194178,46.27,81283.7,0.0,0.9998,0.0,0.02481]
[1778433194492,46.27,81283.7,0.0,0.9998,0.0,0.02481]
[1778433194563,46.27,81283.7,0.0,0.9998,0.0,0.02481]
[1778433198051,46.27,81284.99,0.0,0.9998,0.0,0.02474]
[1778433198141,46.27,81289.68,0.0,0.99981,0.0,0.02447]
[1778433199011,46.27,81292.13,0.0,0.99981,0.0,0.02434]
[1778433201825,46.27,81293.78,0.0,0.99981,0.0,0.02424]
[1778433202032,46.27,81294.07,0.0,0.99981,0.0,0.02423]
[1778433206876,46.27,81293.83,0.0,0.99981,0.0,0.02424]
[1778433207067,46.27,81297.74,0.0,0.99981,0.0,0.02403]
[1778433210088,46.27,81300.4,0.0,0.99981,0.0,0.02388]
[1778433210661,46.27,81300.4,0.0,0.99981,0.0,0.02388]
[1778433211095,46.27,81300.43,0.0,0.99981,0.0,0.0237]
[1778433215123,46.27,81303.85,0.0,0.99982,0.0,0.02351]
[1778433215613,46.27,81303.85,0.0,0.99982,0.0,0.02351]
[1778433216130,46.27,81318.4,0.0,0.99982,0.0,0.02274]
[1778433217137,46.27,81323.27,0.0,0.99982,0.0,0.02249]
[1778433219273,46.27,81323.23,0.0,0.99982,0.0,0.02249]
[1778433220158,46.27,81323.09,0.0,0.99982,0.0,0.02249]
[1778433220942,46.27,81323.09,0.0,0.99982,0.0,0.02249]
[1778433221166,46.27,81327.79,0.0,0.99983,0.0,0.02225]
[1778433223180,46.27,81330.2,0.0,0.99983,0.0,0.02213]
[1778433224187,46.27,81326.73,0.0,0.99983,0.0,0.02231]
[1778433224805,46.27,81326.73,0.0,0.99983,0.0,0.02231]
[1778433225194,46.27,81325.47,0.0,0.99982,0.0,0.02237]
[1778433228261,46.27,81320.42,0.0,0.99982,0.0,0.02263]
[1778433229264,46.27,81315.06,0.0,0.99982,0.0,0.02291]
[1778433231278,46.27,81312.4,0.0,0.99982,0.0,0.02305]
[1778433232193,46.27,81312.4,0.0,0.99982,0.0,0.02305]
[1778433232309,46.27,81312.4,0.0,0.99982,0.0,0.02305]
[1778433233220,46.27,81311.13,0.0,0.99982,0.0,0.02312]
[1778433233313,46.27,81311.13,0.0,0.99982,0.0,0.02312]
[1778433233321,46.27,81309.73,0.0,0.99982,0.0,0.0232]
[1778433234944,46.27,81309.26,0.0,0.99982,0.0,0.02322]
[1778433235306,46.27,81313.17,0.0,0.99982,0.0,0.02301]
[1778433238778,46.27,81312.8,0.0,0.99982,0.0,0.02303]
[1778433239334,46.27,81311.96,0.0,0.99982,0.0,0.02308]
[1778433242827,46.27,81313.0,0.0,0.99982,0.0,0.02302]
[1778433243362,46.27,81317.47,0.0,0.99982,0.0,0.02279]
[1778433245377,46.27,81319.59,0.0,0.99982,0.0,0.02268]
[1778433246693,46.27,81319.59,0.0,0.99982,0.0,0.02268]
[1778433246776,46.27,81320.0,0.0,0.99982,0.0,0.02266]
[1778433248544,46.27,81319.97,0.0,0.99982,0.0,0.02266]
[1778433248672,46.27,81319.97,0.0,0.99982,0.0,0.02266]
[1778433249404,46.27,81324.56,0.0,0.99982,0.0,0.02242]
[1778433252460,46.27,81324.53,0.0,0.99982,0.0,0.02242]
[1778433252547,46.27,81324.65,0.0,0.99982,0.0,0.02241]
[1778433254033,46.27,81324.65,0.0,0.99982,0.0,0.02241]
[1778433254101,46.27,81323.76,0.0,0.99982,0.0,0.02246]
[1778433254439,46.27,81326.92,0.0,0.99983,0.0,0.0223]
[1778433257907,46.27,81327.94,0.0,0.99983,0.0,0.02225]
[1778433258001,46.27,81324.81,0.0,0.99982,0.0,0.02241]
[1778433259615,46.27,81324.19,0.0,0.99982,0.0,0.02244]
[1778433259617,46.27,81325.72,0.0,0.99982,0.0,0.02236]
[1778433260495,46.27,81328.1,0.0,0.99983,0.0,0.02224]
[1778433263336,46.27,81327.34,0.0,0.99983,0.0,0.02228]
[1778433263516,46.27,81327.38,0.0,0.99983,0.0,0.02227]
[1778433265671,46.27,81327.39,0.0,0.99983,0.0,0.02227]
[1778433265705,46.27,81327.18,0.0,0.99983,0.0,0.02228]
[1778433266540,46.27,81330.52,0.0,0.99983,0.0,0.02211]
[1778433267547,46.27,81333.59,0.0,0.99983,0.0,0.02196]
[1778433269551,46.27,81333.71,0.0,0.99983,0.0,0.02195]
[1778433269561,46.27,81334.47,0.0,0.99983,0.0,0.02191]
[1778433271659,46.27,81334.38,0.0,0.99983,0.0,0.02192]
[1778433271820,46.27,81334.38,0.0,0.99983,0.0,0.02175]
[1778433272597,46.27,81339.28,0.0,0.99983,0.0,0.0215]
[1778433275583,46.27,81337.88,0.0,0.99983,0.0,0.02157]
[1778433275620,46.27,81338.37,0.0,0.99983,0.0,0.02155]
[1778433278340,46.27,81338.4,0.0,0.99983,0.0,0.02155]
[1778433278566,46.27,81338.16,0.0,0.99983,0.0,0.02156]
[1778433278990,46.27,81338.16,0.0,0.99983,0.0,0.02156]
[1778433279027,46.27,81332.73,0.0,0.99983,0.0,0.02183]
[1778433279647,46.27,81335.54,0.0,0.99983,0.0,0.02169]
[1778433281661,46.27,81338.21,0.0,0.99983,0.0,0.02156]
[1778433282867,46.27,81338.21,0.0,0.99983,0.0,0.02156]
[1778433284665,46.27,81338.82,0.0,0.99983,0.0,0.02153]
[1778433284808,46.27,81338.82,0.0,0.99983,0.0,0.02153]
[1778433284886,46.27,81335.36,0.0,0.99983,0.0,0.0217]
[1778433285689,46.27,81331.53,0.0,0.99983,0.0,0.02189]
[1778433287489,46.27,81331.53,0.0,0.99983,0.0,0.02189]
[1778433291411,46.27,81331.34,0.0,0.99983,0.0,0.0219]
[1778433295529,46.27,81331.41,0.0,0.99983,0.0,0.0219]
[1778433295762,46.27,81334.3,0.0,0.99983,0.0,0.02175]
[1778433299350,46.27,81334.54,0.0,0.99983,0.0,0.02174]
[1778433303540,46.27,81334.71,0.0,0.99983,0.0,0.02173]
[1778433307362,46.27,81333.35,0.0,0.99983,0.0,0.0218]
[1778433309468,46.27,81333.11,0.0,0.99983,0.0,0.02181]
[1778433309859,46.27,81337.36,0.0,0.99983,0.0,0.0216]
[1778433313297,46.27,81337.34,0.0,0.99983,0.0,0.0216]
[1778433314631,46.27,81337.12,0.0,0.99983,0.0,0.02161]
[1778433314895,46.27,81339.71,0.0,0.99983,0.0,0.02148]
[1778433316912,46.27,81341.99,0.0,0.99983,0.0,0.02137]
[1778433318526,46.27,81341.84,0.0,0.99983,0.0,0.02138]
[1778433323264,46.27,81342.14,0.0,0.99983,0.0,0.02136]
[1778433323961,46.27,81344.4,0.0,0.99983,0.0,0.02125]
[1778433325975,46.27,81341.42,0.0,0.99983,0.0,0.0214]
[1778433327133,46.27,81341.42,0.0,0.99983,0.0,0.0214]
[1778433327190,46.27,81345.61,0.0,0.99983,0.0,0.02119]
[1778433327989,46.27,81348.57,0.0,0.99984,0.0,0.02105]
[1778433328999,46.27,81350.77,0.0,0.99984,0.0,0.02094]
[1778433330160,46.27,81350.77,0.0,0.99984,0.0,0.02094]
[1778433330274,46.27,81352.73,0.0,0.99984,0.0,0.02085]
[1778433331014,46.27,81361.12,0.0,0.99984,0.0,0.02029]
[1778433333992,46.27,81362.74,0.0,0.99984,0.0,0.02022]
[1778433334035,46.27,81366.64,0.0,0.99984,0.0,0.02004]
[1778433336051,46.27,81370.6,0.0,0.99985,0.0,0.01986]
[1778433337058,46.27,81372.57,0.0,0.99985,0.0,0.01977]
[1778433338065,46.27,81361.34,0.0,0.99984,0.0,0.0203]
[1778433339072,46.27,81353.36,0.0,0.99984,0.0,0.02068]
[1778433344107,46.28,81361.36,0.0,0.99984,0.0,0.02031]
[1778433345114,46.28,81364.1,0.0,0.99984,0.0,0.02019]
[1778433346382,46.28,81364.1,0.0,0.99984,0.0,0.02019]
[1778433346481,46.28,81364.98,0.0,0.99984,0.0,0.02015]
[1778433346559,46.28,81364.98,0.0,0.99984,0.0,0.02015]
[1778433347289,46.28,81364.98,0.0,0.99984,0.0,0.02015]
[1778433347311,46.28,81364.98,0.0,0.99984,0.0,0.02015]
[1778433349143,46.28,81357.75,0.0,0.99984,0.0,0.0205]
[1778433350149,46.28,81350.27,0.0,0.99984,0.0,0.02086]
[1778433351077,46.28,81350.27,0.0,0.99984,0.0,0.02086]
[1778433351312,46.28,81350.27,0.0,0.99984,0.0,0.02086]
[1778433351335,46.28,81349.0,0.0,0.99984,0.0,0.02092]
[1778433351663,46.28,81349.0,0.0,0.99984,0.0,0.02092]
[1778433351813,46.28,81349.0,0.0,0.99984,0.0,0.02092]
[1778433354177,46.28,81346.25,0.0,0.99984,0.0,0.02106]
[1778433355184,46.28,81341.32,0.0,0.99983,0.0,0.02131]
[1778433356191,46.28,81339.19,0.0,0.99983,0.0,0.02141]
[1778433357132,46.28,81339.19,0.0,0.99983,0.0,0.02141]
[1778433357308,46.28,81339.19,0.0,0.99983,0.0,0.02141]
[1778433357362,46.28,81339.66,0.0,0.99983,0.0,0.02139]
[1778433358933,46.28,81340.49,0.0,0.99983,0.0,0.02135]
[1778433359061,46.28,81340.49,0.0,0.99983,0.0,0.02135]
[1778433362234,46.28,81342.88,0.0,0.99983,0.0,0.02123]
[1778433364276,46.28,81342.4,0.0,0.99983,0.0,0.02126]
[1778433364310,46.28,81342.4,0.0,0.99983,0.0,0.02126]
[1778433364321,46.28,81336.45,0.0,0.99983,0.0,0.02155]
[1778433365438,46.28,81336.45,0.0,0.99983,0.0,0.02155]
[1778433365559,46.28,81336.24,0.0,0.99983,0.0,0.02156]
[1778433371298,46.28,81336.78,0.0,0.99983,0.0,0.02153]
[1778433375326,46.28,81339.01,0.0,0.99983,0.0,0.02142]
[1778433380326,46.28,81339.15,0.0,0.99983,0.0,0.02142]
[1778433380361,46.28,81339.43,0.0,0.99983,0.0,0.0214]
[1778433380561,46.28,81339.43,0.0,0.99983,0.0,0.0214]
[1778433381031,46.28,81339.43,0.0,0.99983,0.0,0.0214]
[1778433381064,46.28,81339.43,0.0,0.99983,0.0,0.0214]
[1778433381070,46.28,81339.43,0.0,0.99983,0.0,0.0214]
[1778433387410,46.28,81336.34,0.0,0.99983,0.0,0.02156]
[1778433389424,46.28,81329.21,0.0,0.99983,0.0,0.02191]
[1778433390331,46.28,81329.21,0.0,0.99983,0.0,0.02191]
[1778433390431,46.28,81329.1,0.0,0.99983,0.0,0.02192]
[1778433390563,46.28,81329.1,0.0,0.99983,0.0,0.02192]
[1778433391006,46.28,81329.1,0.0,0.99983,0.0,0.02192]
[1778433391072,46.28,81329.1,0.0,0.99983,0.0,0.02192]
[1778433391438,46.28,81329.14,0.0,0.99983,0.0,0.02175]
[1778433392445,46.28,81322.32,0.0,0.99983,0.0,0.02209]
[1778433393452,46.28,81313.24,0.0,0.99982,0.0,0.02256]
[1778433394460,46.28,81310.69,0.0,0.99982,0.0,0.02269]
[1778433395467,46.28,81308.55,0.0,0.99982,0.0,0.02281]
[1778433396211,46.28,81308.55,0.0,0.99982,0.0,0.02281]
[1778433396310,46.28,81308.55,0.0,0.99982,0.0,0.02281]
[1778433396474,46.28,81307.32,0.0,0.99982,0.0,0.02287]
[1778433397543,46.28,81307.32,0.0,0.99982,0.0,0.02287]
[1778433397562,46.28,81307.32,0.0,0.99982,0.0,0.02287]
[1778433403530,46.28,81305.64,0.0,0.99982,0.0,0.02296]
[1778433403562,46.28,81305.64,0.0,0.99982,0.0,0.02296]
[1778433404530,46.28,81301.22,0.0,0.99982,0.0,0.02319]
[1778433405537,46.28,81297.91,0.0,0.99982,0.0,0.02337]
[1778433406583,46.28,81297.07,0.0,0.99982,0.0,0.02342]
[1778433406809,46.28,81297.07,0.0,0.99982,0.0,0.02342]
[1778433407284,46.28,81297.07,0.0,0.99982,0.0,0.02342]
[1778433407310,46.28,81297.07,0.0,0.99982,0.0,0.02342]
[1778433407551,46.28,81297.22,0.0,0.99982,0.0,0.02341]
[1778433412596,46.28,81296.93,0.0,0.99982,0.0,0.02342]
[1778433413598,46.28,81291.89,0.0,0.99981,0.0,0.0237]
[1778433414953,46.28,81291.89,0.0,0.99981,0.0,0.0237]
[1778433415058,46.28,81291.89,0.0,0.99981,0.0,0.0237]
[1778433415529,46.28,81291.89,0.0,0.99981,0.0,0.0237]
[1778433415563,46.28,81291.89,0.0,0.99981,0.0,0.0237]
[1778433415159,46.28,81291.5,0.0,0.99981,0.0,0.02372]
[1778433421223,46.28,81290.72,0.0,0.99981,0.0,0.02376]
[1778433421312,46.28,81290.72,0.0,0.99981,0.0,0.02376]
[1778433421320,46.28,81291.38,0.0,0.99981,0.0,0.02372]
[1778433422291,46.28,81291.38,0.0,0.99981,0.0,0.02372]
[1778433422559,46.28,81291.38,0.0,0.99981,0.0,0.02372]
[1778433428472,46.28,81292.85,0.0,0.99981,0.0,0.02364]
[1778433428561,46.28,81292.85,0.0,0.99981,0.0,0.02364]
[1778433428505,46.28,81291.29,0.0,0.99981,0.0,0.02373]
[1778433428917,46.28,81291.29,0.0,0.99981,0.0,0.02373]
[1778433429067,46.28,81291.29,0.0,0.99981,0.0,0.02373]
[1778433429123,46.28,81291.05,0.0,0.99981,0.0,0.02374]
[1778433436593,46.28,81291.02,0.0,0.99981,0.0,0.02374]
[1778433436810,46.28,81292.09,0.0,0.99981,0.0,0.02368]
[1778433436910,46.28,81292.1,0.0,0.99981,0.0,0.02368]
[1778433437619,46.28,81292.1,0.0,0.99981,0.0,0.02368]
[1778433437810,46.28,81292.1,0.0,0.99981,0.0,0.02368]
[1778433439780,46.28,81286.61,0.0,0.99981,0.0,0.02398]
[1778433441236,46.28,81286.61,0.0,0.99981,0.0,0.02398]
[1778433441312,46.28,81286.61,0.0,0.99981,0.0,0.02398]
[1778433441412,46.28,81284.34,0.0,0.99981,0.0,0.02411]
[1778433442276,46.28,81284.34,0.0,0.99981,0.0,0.02411]
[1778433442310,46.28,81284.34,0.0,0.99981,0.0,0.02411]
[1778433442377,46.28,81282.9,0.0,0.99981,0.0,0.02419]
[1778433444816,46.28,81280.01,0.0,0.99981,0.0,0.02435]
[1778433446830,46.28,81281.65,0.0,0.99981,0.0,0.02426]
[1778433452351,46.28,81282.39,0.0,0.99981,0.0,0.02422]
[1778433452561,46.28,81282.39,0.0,0.99981,0.0,0.02422]
[1778433455608,46.28,81284.13,0.0,0.99981,0.0,0.02394]
[1778433454886,46.28,81288.62,0.0,0.99981,0.0,0.02369]
[1778433455808,46.28,81288.62,0.0,0.99981,0.0,0.02369]
[1778433456178,46.28,81288.62,0.0,0.99981,0.0,0.02369]
[1778433456313,46.28,81288.62,0.0,0.99981,0.0,0.02369]
[1778433456411,46.28,81290.74,0.0,0.99981,0.0,0.02358]
[1778433457907,46.28,81294.04,0.0,0.99982,0.0,0.0234]
[1778433462942,46.28,81294.06,0.0,0.99982,0.0,0.0234]
[1778433467593,46.28,81293.91,0.0,0.99982,0.0,0.0234]
[1778433466970,46.28,81292.16,0.0,0.99981,0.0,0.0235]
[1778433467808,46.28,81292.16,0.0,0.99981,0.0,0.0235]
[1778433467977,46.28,81294.29,0.0,0.99982,0.0,0.02338]
[1778433468676,46.28,81294.29,0.0,0.99982,0.0,0.02338]
[1778433468811,46.28,81294.29,0.0,0.99982,0.0,0.02338]
[1778433473013,46.28,81295.96,0.0,0.99982,0.0,0.02329]
[1778433478048,46.28,81295.87,0.0,0.99982,0.0,0.0233]
[1778433481024,46.28,81295.73,0.0,0.99982,0.0,0.02331]
[1778433481061,46.28,81295.73,0.0,0.99982,0.0,0.02331]
[1778433481174,46.28,81299.55,0.0,0.99982,0.0,0.0231]
[1778433482269,46.28,81299.55,0.0,0.99982,0.0,0.0231]
[1778433482311,46.28,81299.55,0.0,0.99982,0.0,0.0231]
[1778433482370,46.28,81304.28,0.0,0.99982,0.0,0.02285]
[1778433486808,46.28,81304.1,0.0,0.99982,0.0,0.02286]
[1778433487060,46.28,81304.1,0.0,0.99982,0.0,0.02286]
[1778433487329,46.28,81304.1,0.0,0.99982,0.0,0.02286]
[1778433487566,46.28,81304.1,0.0,0.99982,0.0,0.02286]
[1778433487412,46.28,81304.61,0.0,0.99982,0.0,0.02284]
[1778433493637,46.28,81304.55,0.0,0.99982,0.0,0.02284]
[1778433493808,46.28,81304.47,0.0,0.99982,0.0,0.02284]
[1778433494175,46.28,81304.47,0.0,0.99982,0.0,0.02284]
[1778433494321,46.28,81304.47,0.0,0.99982,0.0,0.02284]
[1778433494414,46.28,81304.31,0.0,0.99982,0.0,0.02285]
[1778433497183,46.28,81305.85,0.0,0.99982,0.0,0.02277]
[1778433499216,46.28,81305.55,0.0,0.99982,0.0,0.02279]
[1778433499311,46.28,81305.55,0.0,0.99982,0.0,0.02279]
[1778433504337,46.28,81304.6,0.0,0.99982,0.0,0.02284]
[1778433504558,46.28,81304.6,0.0,0.99982,0.0,0.02284]
[1778433504649,46.28,81304.56,0.0,0.99982,0.0,0.02284]
[1778433504988,46.28,81304.56,0.0,0.99982,0.0,0.02284]
[1778433505062,46.28,81304.56,0.0,0.99982,0.0,0.02284]
[1778433510274,46.28,81305.16,0.0,0.99982,0.0,0.02281]
[1778433515309,46.28,81309.63,0.0,0.99982,0.0,0.0224]
[1778433516062,46.28,81309.63,0.0,0.99982,0.0,0.0224]
[1778433516296,46.28,81309.63,0.0,0.99982,0.0,0.0224]
[1778433516310,46.28,81309.63,0.0,0.99982,0.0,0.0224]
[1778433516316,46.28,81312.17,0.0,0.99983,0.0,0.02227]
[1778433517323,46.28,81315.88,0.0,0.99983,0.0,0.02208]
[1778433518330,46.28,81322.66,0.0,0.99983,0.0,0.02173]
[1778433520072,46.28,81321.56,0.0,0.99983,0.0,0.02179]
[1778433520214,46.28,81321.56,0.0,0.99983,0.0,0.02179]
[1778433520309,46.28,81321.56,0.0,0.99983,0.0,0.02179]
[1778433520344,46.28,81323.07,0.0,0.99983,0.0,0.02171]
[1778433522358,46.28,81329.72,0.0,0.99983,0.0,0.02138]
[1778433523365,46.28,81333.1,0.0,0.99983,0.0,0.02122]
[1778433524372,46.28,81338.1,0.0,0.99984,0.0,0.02097]
[1778433525642,46.28,81338.1,0.0,0.99984,0.0,0.02097]
[1778433525808,46.28,81339.03,0.0,0.99984,0.0,0.02093]
[1778433527642,46.28,81338.69,0.0,0.99984,0.0,0.02094]
[1778433527809,46.28,81338.82,0.0,0.99984,0.0,0.02094]
[1778433528400,46.28,81342.97,0.0,0.99984,0.0,0.02074]
[1778433529407,46.28,81346.83,0.0,0.99984,0.0,0.02055]
[1778433530414,46.28,81349.35,0.0,0.99984,0.0,0.02043]
[1778433532271,46.28,81349.43,0.0,0.99984,0.0,0.02043]
[1778433532309,46.28,81349.43,0.0,0.99984,0.0,0.02043]
[1778433537476,46.28,81347.02,0.0,0.99984,0.0,0.02054]
[1778433539308,46.28,81347.61,0.0,0.99984,0.0,0.02051]
[1778433539561,46.28,81347.61,0.0,0.99984,0.0,0.02051]
[1778433540498,46.28,81345.24,0.0,0.99984,0.0,0.02063]
[1778433541505,46.28,81343.21,0.0,0.99984,0.0,0.02072]
[1778433542111,46.28,81343.21,0.0,0.99984,0.0,0.02072]
[1778433542308,46.28,81343.21,0.0,0.99984,0.0,0.02072]
[1778433542512,46.28,81342.91,0.0,0.99984,0.0,0.02074]
[1778433544526,46.28,81349.38,0.0,0.99984,0.0,0.02043]
[1778433545021,46.28,81349.38,0.0,0.99984,0.0,0.02043]
[1778433545067,46.28,81349.38,0.0,0.99984,0.0,0.02043]
[1778433545533,46.28,81353.18,0.0,0.99984,0.0,0.02025]
[1778433550568,46.28,81353.93,0.0,0.99984,0.0,0.02021]
[1778433557617,46.28,81353.9,0.0,0.99984,0.0,0.02022]
[1778433558627,46.28,81348.89,0.0,0.99984,0.0,0.02045]
[1778433559856,46.28,81347.93,0.0,0.99984,0.0,0.0205]
[1778433560061,46.28,81347.93,0.0,0.99984,0.0,0.0205]
[1778433561783,46.28,81348.06,0.0,0.99984,0.0,0.02049]
[1778433561811,46.28,81348.06,0.0,0.99984,0.0,0.02049]
[1778433562656,46.28,81348.11,0.0,0.99984,0.0,0.02049]
[1778433564670,46.28,81341.43,0.0,0.99984,0.0,0.02081]
[1778433565503,46.28,81341.43,0.0,0.99984,0.0,0.02081]
[1778433565560,46.28,81341.43,0.0,0.99984,0.0,0.02081]
[1778433565677,46.28,81339.35,0.0,0.99984,0.0,0.02091]
[1778433566684,46.28,81334.87,0.0,0.99983,0.0,0.02113]
[1778433568928,46.28,81335.47,0.0,0.99983,0.0,0.0211]
[1778433569060,46.28,81335.47,0.0,0.99983,0.0,0.0211]
[1778433569706,46.28,81335.12,0.0,0.99983,0.0,0.02112]
[1778433571719,46.28,81335.12,0.0,0.99984,0.0,0.02095]
[1778433574740,46.28,81331.85,0.0,0.99983,0.0,0.02111]
[1778433576480,46.28,81332.14,0.0,0.99983,0.0,0.0211]
[1778433576558,46.28,81332.14,0.0,0.99983,0.0,0.0211]
[1778433578768,46.28,81335.32,0.0,0.99984,0.0,0.02094]
[1778433581789,46.28,81337.53,0.0,0.99984,0.0,0.02083]
[1778433584438,46.28,81337.1,0.0,0.99984,0.0,0.02085]
[1778433584558,46.28,81337.1,0.0,0.99984,0.0,0.02085]
[1778433584810,46.28,81341.41,0.0,0.99984,0.0,0.02065]
[1778433587574,46.28,81341.24,0.0,0.99984,0.0,0.02066]
[1778433587746,46.28,81341.24,0.0,0.99984,0.0,0.02066]
[1778433587811,46.28,81342.17,0.0,0.99984,0.0,0.02061]
[1778433587847,46.28,81342.83,0.0,0.99984,0.0,0.02058]
[1778433592874,46.28,81342.72,0.0,0.99984,0.0,0.02058]
[1778433599028,46.28,81343.48,0.0,0.99984,0.0,0.02055]
[1778433599059,46.28,81343.48,0.0,0.99984,0.0,0.02055]
[1778433601165,46.28,81343.58,0.0,0.99984,0.0,0.02054]
[1778433601311,46.28,81343.58,0.0,0.99984,0.0,0.02054]
[1778433601413,46.28,81343.62,0.0,0.99984,0.0,0.02054]
[1778433602824,46.28,81344.07,0.0,0.99984,0.0,0.02052]
[1778433603067,46.28,81344.07,0.0,0.99984,0.0,0.02052]
[1778433603167,46.28,81346.32,0.0,0.99984,0.0,0.02041]
[1778433603951,46.28,81348.5,0.0,0.99984,0.0,0.02031]
[1778433608986,46.28,81348.77,0.0,0.99984,0.0,0.0203]
[1778433614022,46.28,81348.81,0.0,0.99984,0.0,0.0203]
[1778433616498,46.28,81348.81,0.0,0.99984,0.0,0.0203]
[1778433616560,46.28,81348.81,0.0,0.99984,0.0,0.0203]
[1778433618526,46.28,81350.28,0.0,0.99984,0.0,0.02023]
[1778433618559,46.28,81350.28,0.0,0.99984,0.0,0.02023]
[1778433618625,46.28,81351.6,0.0,0.99984,0.0,0.02016]
[1778433624285,46.28,81351.49,0.0,0.99984,0.0,0.02017]
[1778433624310,46.28,81351.49,0.0,0.99984,0.0,0.02017]
[1778433629373,46.28,81351.17,0.0,0.99984,0.0,0.02018]
[1778433629872,46.28,81351.07,0.0,0.99984,0.0,0.02019]
[1778433630063,46.28,81351.07,0.0,0.99984,0.0,0.02019]
[1778433630536,46.28,81351.07,0.0,0.99984,0.0,0.02019]
[1778433630564,46.28,81351.07,0.0,0.99984,0.0,0.02019]
[1778433630637,46.28,81351.93,0.0,0.99984,0.0,0.02015]
[1778433631142,46.28,81352.25,0.0,0.99984,0.0,0.01997]
[1778433636177,46.28,81352.67,0.0,0.99984,0.0,0.01996]
[1778433640729,46.28,81353.17,0.0,0.99984,0.0,0.01993]
[1778433640808,46.28,81353.17,0.0,0.99984,0.0,0.01993]
[1778433640764,46.28,81357.37,0.0,0.99985,0.0,0.01974]
[1778433641212,46.28,81359.9,0.0,0.99985,0.0,0.01962]
[1778433646247,46.28,81361.54,0.0,0.99985,0.0,0.01955]
[1778433647254,46.28,81357.87,0.0,0.99985,0.0,0.01971]
[1778433647898,46.28,81357.87,0.0,0.99985,0.0,0.01971]
[1778433648072,46.28,81357.87,0.0,0.99985,0.0,0.01971]
[1778433650707,46.28,81356.23,0.0,0.99985,0.0,0.01979]
[1778433650809,46.28,81356.23,0.0,0.99985,0.0,0.01979]
[1778433650755,46.28,81356.16,0.0,0.99985,0.0,0.01979]
[1778433656321,46.28,81356.63,0.0,0.99985,0.0,0.01977]
[1778433661356,46.28,81356.73,0.0,0.99985,0.0,0.01977]
[1778433665598,46.28,81356.71,0.0,0.99985,0.0,0.01977]
[1778433665810,46.28,81356.71,0.0,0.99985,0.0,0.01977]
[1778433670612,46.28,81356.89,0.0,0.99985,0.0,0.01976]
[1778433670809,46.28,81356.89,0.0,0.99985,0.0,0.01976]
[1778433670713,46.28,81360.84,0.0,0.99985,0.0,0.01958]
[1778433671426,46.28,81364.34,0.0,0.99985,0.0,0.01942]
[1778433673385,46.28,81364.72,0.0,0.99985,0.0,0.0194]
[1778433673561,46.28,81364.72,0.0,0.99985,0.0,0.0194]
[1778433673603,46.28,81365.73,0.0,0.99985,0.0,0.01936]
[1778433677469,46.28,81370.32,0.0,0.99985,0.0,0.01915]
[1778433677910,46.28,81370.32,0.0,0.99985,0.0,0.01915]
[1778433678060,46.28,81370.32,0.0,0.99985,0.0,0.01915]
[1778433682929,46.28,81373.11,0.0,0.99985,0.0,0.01903]
[1778433683512,46.28,81375.73,0.0,0.99985,0.0,0.01891]
[1778433686533,46.28,81379.08,0.0,0.99985,0.0,0.01876]
[1778433688383,46.28,81378.65,0.0,0.99985,0.0,0.01878]
[1778433688559,46.28,81378.65,0.0,0.99985,0.0,0.01878]
[1778433688660,46.28,81378.87,0.0,0.99985,0.0,0.01877]
[1778433693582,46.28,81378.9,0.0,0.99986,0.0,0.01862]
[1778433694589,46.28,81381.34,0.0,0.99986,0.0,0.01851]
[1778433698617,46.28,81388.12,0.0,0.99986,0.0,0.01822]
[1778433700631,46.28,81391.68,0.0,0.99986,0.0,0.01807]
[1778433701638,46.28,81393.81,0.0,0.99986,0.0,0.01798]
[1778433706673,46.28,81394.96,0.0,0.99986,0.0,0.01793]
[1778433707680,46.28,81399.52,0.0,0.99986,0.0,0.01774]
[1778433708687,46.28,81406.28,0.0,0.99986,0.0,0.01746]
[1778433709694,46.28,81409.36,0.0,0.99987,0.0,0.01733]
[1778433712090,46.28,81409.83,0.0,0.99987,0.0,0.01732]
[1778433717750,46.28,81409.63,0.0,0.99987,0.0,0.01732]
[1778433719394,46.28,81409.67,0.0,0.99987,0.0,0.01732]
[1778433719561,46.28,81409.67,0.0,0.99987,0.0,0.01732]
[1778433719764,46.28,81409.55,0.0,0.99987,0.0,0.01733]
[1778433722785,46.28,81407.26,0.0,0.99987,0.0,0.01742]
[1778433726813,46.28,81397.07,0.0,0.99986,0.0,0.01784]
[1778433727360,46.28,81397.07,0.0,0.99986,0.0,0.01784]
[1778433727820,46.28,81391.61,0.0,0.99986,0.0,0.01807]
[1778433728827,46.28,81389.06,0.0,0.99986,0.0,0.01818]
[1778433729767,46.28,81389.06,0.0,0.99986,0.0,0.01818]
[1778433729812,46.28,81389.06,0.0,0.99986,0.0,0.01818]
[1778433729834,46.28,81387.86,0.0,0.99986,0.0,0.01823]
[1778433732857,46.28,81377.49,0.0,0.99985,0.0,0.01868]
[1778433733866,46.28,81375.59,0.0,0.99985,0.0,0.01877]
[1778433735880,46.28,81373.94,0.0,0.99985,0.0,0.01884]
[1778433737460,46.28,81374.95,0.0,0.99985,0.0,0.01879]
[1778433737566,46.28,81374.95,0.0,0.99985,0.0,0.01879]
[1778433737894,46.28,81378.59,0.0,0.99986,0.0,0.01863]
[1778433738901,46.28,81382.47,0.0,0.99986,0.0,0.01847]
[1778433742050,46.28,81383.12,0.0,0.99986,0.0,0.01844]
[1778433742952,46.28,81383.19,0.0,0.99986,0.0,0.01843]
[1778433743065,46.28,81383.19,0.0,0.99986,0.0,0.01843]
[1778433743133,46.28,81381.63,0.0,0.99986,0.0,0.0185]
[1778433745954,46.28,81384.07,0.0,0.99986,0.0,0.0184]
[1778433746959,46.28,81388.1,0.0,0.99986,0.0,0.01822]
[1778433747966,46.28,81390.41,0.0,0.99986,0.0,0.01812]
[1778433748973,46.28,81393.11,0.0,0.99986,0.0,0.01801]
[1778433749980,46.28,81395.71,0.0,0.99986,0.0,0.0179]
[1778433751994,46.28,81397.11,0.0,0.99986,0.0,0.0177]
[1778433757029,46.28,81398.04,0.0,0.99986,0.0,0.01766]
[1778433760050,46.28,81393.95,0.0,0.99986,0.0,0.01783]
[1778433761059,46.28,81388.99,0.0,0.99986,0.0,0.01804]
[1778433766092,46.28,81388.18,0.0,0.99986,0.0,0.01807]
[1778433767099,46.28,81384.74,0.0,0.99986,0.0,0.01822]
[1778433772134,46.28,81387.44,0.0,0.99986,0.0,0.01811]
[1778433779183,46.28,81391.21,0.0,0.99986,0.0,0.01795]
[1778433782204,46.28,81393.13,0.0,0.99986,0.0,0.01786]
[1778433785225,46.28,81395.19,0.0,0.99986,0.0,0.01778]
[1778433786232,46.28,81397.51,0.0,0.99986,0.0,0.01768]
[1778433788246,46.28,81399.73,0.0,0.99986,0.0,0.01759]
[1778433791902,46.28,81400.31,0.0,0.99986,0.0,0.01757]
[1778433793281,46.28,81409.25,0.0,0.99987,0.0,0.0172]
[1778433795701,46.28,81410.85,0.0,0.99987,0.0,0.01713]
[1778433798316,46.28,81403.61,0.0,0.99987,0.0,0.01743]
[1778433799323,46.28,81398.61,0.0,0.99986,0.0,0.01764]
[1778433803814,46.28,81398.09,0.0,0.99986,0.0,0.01766]
[1778433804755,46.28,81398.28,0.0,0.99986,0.0,0.01765]
[1778433804814,46.28,81398.28,0.0,0.99986,0.0,0.01765]
[1778433804910,46.28,81397.58,0.0,0.99986,0.0,0.01768]
[1778433807379,46.28,81405.94,0.0,0.99987,0.0,0.01733]
[1778433808386,46.28,81409.05,0.0,0.99987,0.0,0.01721]
[1778433810549,46.28,81409.61,0.0,0.99987,0.0,0.01718]
[1778433810559,46.28,81409.61,0.0,0.99987,0.0,0.01718]
[1778433811407,46.28,81409.53,0.0,0.99987,0.0,0.01705]
[1778433813421,46.28,81403.7,0.0,0.99987,0.0,0.01729]
[1778433814080,46.28,81403.7,0.0,0.99987,0.0,0.01729]
[1778433814313,46.28,81403.7,0.0,0.99987,0.0,0.01729]
[1778433814428,46.28,81402.17,0.0,0.99987,0.0,0.01735]
[1778433816043,46.28,81402.65,0.0,0.99987,0.0,0.01733]
[1778433816058,46.28,81402.65,0.0,0.99987,0.0,0.01733]
[1778433819463,46.28,81396.39,0.0,0.99986,0.0,0.01759]
[1778433822489,46.28,81394.83,0.0,0.99986,0.0,0.01765]
[1778433822561,46.28,81394.83,0.0,0.99986,0.0,0.01765]
[1778433822590,46.28,81392.5,0.0,0.99986,0.0,0.01775]
[1778433824264,46.28,81393.45,0.0,0.99986,0.0,0.01771]
[1778433824309,46.28,81393.45,0.0,0.99986,0.0,0.01771]
[1778433827521,46.28,81396.79,0.0,0.99986,0.0,0.01757]
[1778433828528,46.28,81400.09,0.0,0.99987,0.0,0.01743]
[1778433829535,46.28,81403.87,0.0,0.99987,0.0,0.01728]
[1778433830542,46.28,81409.04,0.0,0.99987,0.0,0.01707]
[1778433831869,46.28,81409.04,0.0,0.99987,0.0,0.01707]
[1778433831985,46.28,81412.17,0.0,0.99987,0.0,0.01694]
[1778433833563,46.28,81408.55,0.0,0.99987,0.0,0.01709]
[1778433835805,46.28,81408.28,0.0,0.99987,0.0,0.0171]
[1778433839605,46.28,81399.92,0.0,0.99986,0.0,0.01744]
[1778433841099,46.28,81398.14,0.0,0.99986,0.0,0.01751]
[1778433841308,46.28,81398.14,0.0,0.99986,0.0,0.01751]
[1778433845647,46.28,81395.45,0.0,0.99986,0.0,0.01762]
[1778433849277,46.28,81394.37,0.0,0.99986,0.0,0.01767]
[1778433849314,46.28,81394.37,0.0,0.99986,0.0,0.01767]
[1778433849675,46.28,81394.62,0.0,0.99986,0.0,0.01766]
[1778433850406,46.28,81394.62,0.0,0.99986,0.0,0.01766]
[1778433850559,46.28,81394.62,0.0,0.99986,0.0,0.01766]
[1778433856724,46.28,81396.82,0.0,0.99986,0.0,0.01757]
[1778433859105,46.28,81396.43,0.0,0.99986,0.0,0.01758]
[1778433859311,46.28,81396.43,0.0,0.99986,0.0,0.01758]
[1778433859746,46.28,81396.81,0.0,0.99986,0.0,0.01757]
[1778433860214,46.28,81396.81,0.0,0.99986,0.0,0.01757]
[1778433860309,46.28,81396.81,0.0,0.99986,0.0,0.01757]
[1778433865788,46.28,81395.5,0.0,0.99986,0.0,0.01762]
[1778433866797,46.28,81392.24,0.0,0.99986,0.0,0.01776]
[1778433868078,46.28,81391.06,0.0,0.99986,0.0,0.01781]
[1778433868312,46.28,81391.06,0.0,0.99986,0.0,0.01781]
[1778433869063,46.28,81391.06,0.0,0.99986,0.0,0.01781]
[1778433868811,46.28,81389.78,0.0,0.99986,0.0,0.01786]
[1778433869308,46.28,81389.78,0.0,0.99986,0.0,0.01786]
[1778433872839,46.28,81389.21,0.0,0.99986,0.0,0.01774]
[1778433877874,46.28,81389.82,0.0,0.99986,0.0,0.01772]
[1778433880007,46.28,81389.9,0.0,0.99986,0.0,0.01771]
[1778433880896,46.28,81392.22,0.0,0.99986,0.0,0.01762]
[1778433883895,46.28,81391.89,0.0,0.99986,0.0,0.01763]
[1778433887945,46.28,81389.64,0.0,0.99986,0.0,0.01772]
[1778433888561,46.28,81389.64,0.0,0.99986,0.0,0.01772]
[1778433888809,46.28,81389.64,0.0,0.99986,0.0,0.01772]
[1778433894994,46.28,81388.84,0.0,0.99986,0.0,0.01776]
[1778433900030,46.28,81387.28,0.0,0.99986,0.0,0.01782]
[1778433900833,46.28,81387.28,0.0,0.99986,0.0,0.01782]
[1778433901061,46.28,81387.28,0.0,0.99986,0.0,0.01782]
[1778433901037,46.28,81386.53,0.0,0.99986,0.0,0.01785]
[1778433901478,46.28,81386.53,0.0,0.99986,0.0,0.01785]
[1778433901562,46.28,81386.53,0.0,0.99986,0.0,0.01785]
[1778433907079,46.28,81386.51,0.0,0.99986,0.0,0.01785]
[1778433910017,46.28,81385.88,0.0,0.99986,0.0,0.01788]
[1778433910062,46.28,81385.88,0.0,0.99986,0.0,0.01788]
[1778433910101,46.28,81385.83,0.0,0.99986,0.0,0.01788]
[1778433910858,46.28,81385.83,0.0,0.99986,0.0,0.01788]
[1778433911059,46.28,81385.83,0.0,0.99986,0.0,0.01788]
[1778433916142,46.28,81388.2,0.0,0.99986,0.0,0.01778]
[1778433922184,46.28,81387.62,0.0,0.99986,0.0,0.01781]
[1778433925105,46.28,81386.09,0.0,0.99986,0.0,0.01787]
[1778433925313,46.28,81386.03,0.0,0.99986,0.0,0.01787]
[1778433925916,46.28,81386.03,0.0,0.99986,0.0,0.01787]
[1778433926062,46.28,81386.03,0.0,0.99986,0.0,0.01787]
[1778433926017,46.28,81385.82,0.0,0.99986,0.0,0.01788]
[1778433926212,46.28,81388.35,0.0,0.99986,0.0,0.01778]
[1778433931248,46.28,81388.58,0.0,0.99986,0.0,0.01762]
[1778433933014,46.28,81388.58,0.0,0.99986,0.0,0.01762]
[1778433933063,46.28,81388.58,0.0,0.99986,0.0,0.01762]
[1778433933047,46.28,81388.72,0.0,0.99986,0.0,0.01762]
[1778433933261,46.28,81387.61,0.0,0.99986,0.0,0.01766]
[1778433934166,46.28,81387.61,0.0,0.99986,0.0,0.01766]
[1778433934309,46.28,81387.61,0.0,0.99986,0.0,0.01766]
[1778433940310,46.28,81388.07,0.0,0.99986,0.0,0.01765]
[1778433941208,46.28,81388.07,0.0,0.99986,0.0,0.01765]
[1778433941311,46.28,81388.07,0.0,0.99986,0.0,0.01765]
[1778433941317,46.28,81387.42,0.0,0.99986,0.0,0.01767]
[1778433943137,46.28,81387.42,0.0,0.99986,0.0,0.01767]
[1778433943310,46.28,81387.3,0.0,0.99986,0.0,0.01768]
[1778433946352,46.28,81383.05,0.0,0.99986,0.0,0.01786]
[1778433947359,46.28,81380.2,0.0,0.99986,0.0,0.01798]
[1778433948529,46.28,81380.2,0.0,0.99986,0.0,0.01798]
[1778433948559,46.28,81380.2,0.0,0.99986,0.0,0.01798]
[1778433948903,46.28,81380.2,0.0,0.99986,0.0,0.01798]
[1778433949059,46.28,81380.2,0.0,0.99986,0.0,0.01798]
[1778433949061,46.28,81380.16,0.0,0.99986,0.0,0.01798]
[1778433952394,46.28,81378.45,0.0,0.99986,0.0,0.01805]
[1778433953401,46.28,81375.5,0.0,0.99986,0.0,0.01818]
[1778433954186,46.28,81375.5,0.0,0.99986,0.0,0.01818]
[1778433954310,46.28,81375.5,0.0,0.99986,0.0,0.01818]
[1778433954408,46.28,81375.11,0.0,0.99986,0.0,0.01819]
[1778433955201,46.28,81375.11,0.0,0.99986,0.0,0.01819]
[1778433955309,46.28,81375.11,0.0,0.99986,0.0,0.01819]
[1778433962464,46.28,81374.58,0.0,0.99986,0.0,0.01821]
[1778433964274,46.28,81374.84,0.0,0.99986,0.0,0.0182]
[1778433964313,46.28,81374.84,0.0,0.99986,0.0,0.0182]
[1778433969513,46.28,81375.97,0.0,0.99986,0.0,0.01816]
[1778433973541,46.28,81377.82,0.0,0.99986,0.0,0.01808]
[1778433974548,46.28,81379.65,0.0,0.99986,0.0,0.018]
[1778433975467,46.28,81379.65,0.0,0.99986,0.0,0.018]
[1778433975564,46.28,81379.65,0.0,0.99986,0.0,0.018]
[1778433975568,46.28,81379.97,0.0,0.99986,0.0,0.01799]
[1778433976709,46.28,81379.97,0.0,0.99986,0.0,0.01799]
[1778433976810,46.28,81379.97,0.0,0.99986,0.0,0.01799]
[1778433982604,46.28,81380.88,0.0,0.99986,0.0,0.01795]
[1778433987639,46.28,81381.0,0.0,0.99986,0.0,0.01794]
[1778433989115,46.28,81381.0,0.0,0.99986,0.0,0.01794]
[1778433989163,46.28,81379.95,0.0,0.99986,0.0,0.01799]
[1778433989313,46.28,81379.95,0.0,0.99986,0.0,0.01799]
[1778433989653,46.28,81378.92,0.0,0.99986,0.0,0.01803]
[1778433990319,46.28,81378.92,0.0,0.99986,0.0,0.01803]
[1778433990562,46.28,81378.92,0.0,0.99986,0.0,0.01803]
[1778433993681,46.28,81376.37,0.0,0.99986,0.0,0.01799]
[1778433994714,46.28,81376.37,0.0,0.99986,0.0,0.01799]
[1778433994809,46.28,81376.37,0.0,0.99986,0.0,0.01799]
[1778433994884,46.28,81373.38,0.0,0.99986,0.0,0.01812]
[1778433996067,46.28,81373.38,0.0,0.99986,0.0,0.01812]
[1778433996316,46.28,81372.68,0.0,0.99986,0.0,0.01815]
[1778433997709,46.28,81370.17,0.0,0.99986,0.0,0.01826]
[1778434002845,46.28,81368.79,0.0,0.99986,0.0,0.01832]
[1778434003060,46.28,81368.79,0.0,0.99986,0.0,0.01832]
[1778434003161,46.28,81369.03,0.0,0.99986,0.0,0.01831]
[1778434003351,46.28,81369.03,0.0,0.99986,0.0,0.01831]
[1778434003560,46.28,81369.03,0.0,0.99986,0.0,0.01831]
[1778434007781,46.28,81375.15,0.0,0.99986,0.0,0.01804]
[1778434009043,46.28,81375.15,0.0,0.99986,0.0,0.01804]
[1778434009063,46.28,81375.15,0.0,0.99986,0.0,0.01804]
[1778434009098,46.28,81381.27,0.0,0.99986,0.0,0.01779]
[1778434010332,46.28,81382.55,0.0,0.99986,0.0,0.01773]
[1778434010565,46.28,81382.55,0.0,0.99986,0.0,0.01773]
[1778434015843,46.28,81383.66,0.0,0.99986,0.0,0.01769]
[1778434016804,46.28,81383.66,0.0,0.99986,0.0,0.01769]
[1778434016810,46.28,81383.66,0.0,0.99986,0.0,0.01769]
[1778434016905,46.28,81383.66,0.0,0.99986,0.0,0.01769]
[1778434017577,46.28,81383.66,0.0,0.99986,0.0,0.01769]
[1778434017811,46.28,81383.66,0.0,0.99986,0.0,0.01769]
[1778434020878,46.28,81385.71,0.0,0.99986,0.0,0.0176]
[1778434022892,46.28,81389.58,0.0,0.99986,0.0,0.01744]
[1778434023723,46.28,81389.58,0.0,0.99986,0.0,0.01744]
[1778434023812,46.28,81389.58,0.0,0.99986,0.0,0.01744]
[1778434023899,46.28,81392.05,0.0,0.99987,0.0,0.01734]
[1778434024613,46.28,81392.05,0.0,0.99987,0.0,0.01734]
[1778434024819,46.28,81392.05,0.0,0.99987,0.0,0.01734]
[1778434026920,46.28,81387.81,0.0,0.99986,0.0,0.01751]
[1778434030170,46.28,81387.8,0.0,0.99986,0.0,0.01751]
[1778434029943,46.28,81377.94,0.0,0.99986,0.0,0.01793]
[1778434030311,46.28,81377.94,0.0,0.99986,0.0,0.01793]
[1778434030948,46.28,81378.79,0.0,0.99986,0.0,0.01789]
[1778434031898,46.28,81378.79,0.0,0.99986,0.0,0.01789]
[1778434032063,46.28,81378.79,0.0,0.99986,0.0,0.01789]
[1778434036488,46.28,81378.34,0.0,0.99986,0.0,0.01791]
[1778434036562,46.28,81378.34,0.0,0.99986,0.0,0.01791]
[1778434036990,46.28,81376.79,0.0,0.99986,0.0,0.01797]
[1778434037973,46.28,81376.79,0.0,0.99986,0.0,0.01797]
[1778434038062,46.28,81376.79,0.0,0.99986,0.0,0.01797]
[1778434047043,46.28,81375.67,0.0,0.99986,0.0,0.01802]
[1778434047060,46.28,81375.67,0.0,0.99986,0.0,0.01802]
[1778434047145,46.28,81374.28,0.0,0.99986,0.0,0.01808]
[1778434048478,46.28,81373.89,0.0,0.99986,0.0,0.0181]
[1778434048562,46.28,81373.89,0.0,0.99986,0.0,0.0181]
[1778434054109,46.28,81374.55,0.0,0.99986,0.0,0.01792]
[1778434055976,46.28,81374.55,0.0,0.99986,0.0,0.01792]
[1778434056063,46.28,81374.55,0.0,0.99986,0.0,0.01792]
[1778434056123,46.28,81367.59,0.0,0.99986,0.0,0.01822]
[1778434057130,46.28,81364.36,0.0,0.99986,0.0,0.01836]
[1778434057719,46.28,81364.36,0.0,0.99986,0.0,0.01836]
[1778434057812,46.28,81364.36,0.0,0.99986,0.0,0.01836]
[1778434062166,46.28,81365.52,0.0,0.99986,0.0,0.01831]
[1778434067201,46.28,81365.4,0.0,0.99986,0.0,0.01831]
[1778434068208,46.28,81363.9,0.0,0.99986,0.0,0.01838]
[1778434069503,46.28,81364.74,0.0,0.99986,0.0,0.01834]
[1778434069560,46.28,81364.74,0.0,0.99986,0.0,0.01834]
[1778434070222,46.28,81365.15,0.0,0.99986,0.0,0.01832]
[1778434071362,46.28,81365.24,0.0,0.99986,0.0,0.01832]
[1778434071576,46.28,81365.24,0.0,0.99986,0.0,0.01832]
[1778434074152,46.28,81365.17,0.0,0.99986,0.0,0.01832]
[1778434074250,46.28,81363.68,0.0,0.99986,0.0,0.01839]
[1778434074310,46.28,81363.68,0.0,0.99986,0.0,0.01839]
[1778434075257,46.28,81363.95,0.0,0.99986,0.0,0.01838]
[1778434075566,46.28,81363.95,0.0,0.99986,0.0,0.01838]
[1778434075812,46.28,81363.95,0.0,0.99986,0.0,0.01838]
[1778434079237,46.28,81364.45,0.0,0.99986,0.0,0.01836]
[1778434079311,46.28,81364.37,0.0,0.99986,0.0,0.01836]
[1778434085684,46.28,81363.99,0.0,0.99986,0.0,0.01837]
[1778434085816,46.28,81363.99,0.0,0.99986,0.0,0.01837]
[1778434085906,46.28,81364.38,0.0,0.99986,0.0,0.01836]
[1778434087221,46.28,81364.38,0.0,0.99986,0.0,0.01836]
[1778434087309,46.28,81364.7,0.0,0.99986,0.0,0.01834]
[1778434092406,46.28,81364.7,0.0,0.99986,0.0,0.01834]
[1778434093520,46.28,81365.19,0.0,0.99986,0.0,0.01832]
[1778434093561,46.28,81365.19,0.0,0.99986,0.0,0.01832]
[1778434094062,46.28,81365.19,0.0,0.99986,0.0,0.01832]
[1778434094160,46.28,81365.04,0.0,0.99986,0.0,0.01833]
[1778434094390,46.28,81364.14,0.0,0.99986,0.0,0.01837]
[1778434099425,46.28,81364.35,0.0,0.99986,0.0,0.01836]
[1778434104489,46.28,81364.64,0.0,0.99986,0.0,0.01835]
[1778434105496,46.28,81363.4,0.0,0.99986,0.0,0.0184]
[1778434107311,46.28,81363.4,0.0,0.99986,0.0,0.0184]
[1778434107558,46.28,81363.37,0.0,0.99986,0.0,0.0184]
[1778434107659,46.28,81364.46,0.0,0.99986,0.0,0.01835]
[1778434108517,46.28,81363.51,0.0,0.99986,0.0,0.0184]
[1778434109524,46.28,81359.95,0.0,0.99986,0.0,0.01855]
[1778434110531,46.28,81356.92,0.0,0.99985,0.0,0.01868]
[1778434112109,46.28,81356.92,0.0,0.99985,0.0,0.01868]
[1778434112312,46.28,81356.92,0.0,0.99985,0.0,0.01868]
[1778434118481,46.28,81358.57,0.0,0.99986,0.0,0.01846]
[1778434119060,46.28,81358.57,0.0,0.99986,0.0,0.01846]
[1778434119310,46.28,81358.57,0.0,0.99986,0.0,0.01846]
[1778434119161,46.28,81357.66,0.0,0.99986,0.0,0.0185]
[1778434119594,46.28,81358.57,0.0,0.99986,0.0,0.01846]
[1778434122059,46.28,81358.57,0.0,0.99986,0.0,0.01846]
[1778434122125,46.28,81358.57,0.0,0.99986,0.0,0.01846]
[1778434127650,46.28,81358.96,0.0,0.99986,0.0,0.01844]
[1778434134405,46.28,81358.66,0.0,0.99986,0.0,0.01846]
[1778434134699,46.28,81362.08,0.0,0.99986,0.0,0.01831]
[1778434136066,46.28,81362.08,0.0,0.99986,0.0,0.01831]
[1778434136104,46.28,81362.08,0.0,0.99986,0.0,0.01831]
[1778434136308,46.28,81362.08,0.0,0.99986,0.0,0.01831]
[1778434136115,46.28,81363.64,0.0,0.99986,0.0,0.01824]
[1778434138724,46.28,81364.25,0.0,0.99986,0.0,0.01822]
[1778434140981,46.28,81364.85,0.0,0.99986,0.0,0.01819]
[1778434141063,46.28,81364.85,0.0,0.99986,0.0,0.01819]
[1778434141082,46.28,81363.41,0.0,0.99986,0.0,0.01825]
[1778434142489,46.28,81364.26,0.0,0.99986,0.0,0.01822]
[1778434142561,46.28,81364.26,0.0,0.99986,0.0,0.01822]
[1778434142756,46.28,81367.1,0.0,0.99986,0.0,0.01809]
[1778434147791,46.28,81365.16,0.0,0.99986,0.0,0.01818]
[1778434152828,46.28,81366.77,0.0,0.99986,0.0,0.01811]
[1778434154306,46.28,81366.77,0.0,0.99986,0.0,0.01811]
[1778434155759,46.28,81369.59,0.0,0.99986,0.0,0.01799]
[1778434156043,46.28,81369.59,0.0,0.99986,0.0,0.01799]
[1778434156162,46.28,81369.59,0.0,0.99986,0.0,0.01799]
[1778434156252,46.28,81369.58,0.0,0.99986,0.0,0.01799]
[1778434156601,46.28,81369.58,0.0,0.99986,0.0,0.01799]
[1778434156856,46.28,81371.86,0.0,0.99986,0.0,0.01789]
[1778434158870,46.28,81374.19,0.0,0.99986,0.0,0.01779]
[1778434160480,46.28,81374.96,0.0,0.99986,0.0,0.01776]
[1778434166926,46.28,81374.94,0.0,0.99986,0.0,0.01776]
[1778434169493,46.28,81374.3,0.0,0.99986,0.0,0.01779]
[1778434169561,46.28,81374.3,0.0,0.99986,0.0,0.01779]
[1778434169946,46.28,81374.3,0.0,0.99986,0.0,0.01779]
[1778434170065,46.28,81374.3,0.0,0.99986,0.0,0.01779]
[1778434170153,46.28,81374.46,0.0,0.99986,0.0,0.01778]
[1778434171961,46.28,81375.13,0.0,0.99986,0.0,0.01761]
[1778434178003,46.28,81374.86,0.0,0.99986,0.0,0.01762]
[1778434178485,46.28,81374.86,0.0,0.99986,0.0,0.01762]
[1778434178564,46.28,81374.86,0.0,0.99986,0.0,0.01762]
[1778434179272,46.28,81374.86,0.0,0.99986,0.0,0.01762]
[1778434179308,46.28,81374.86,0.0,0.99986,0.0,0.01762]
[1778434179373,46.28,81374.99,0.0,0.99986,0.0,0.01762]
[1778434186090,46.28,81375.24,0.0,0.99986,0.0,0.01761]
[1778434186311,46.28,81375.24,0.0,0.99986,0.0,0.01761]
[1778434187066,46.28,81379.11,0.0,0.99986,0.0,0.01745]
[1778434192688,46.28,81378.26,0.0,0.99986,0.0,0.01748]
[1778434196129,46.28,81375.83,0.0,0.99986,0.0,0.01758]
[1778434196533,46.28,81375.83,0.0,0.99986,0.0,0.01758]
[1778434196570,46.28,81375.83,0.0,0.99986,0.0,0.01758]
[1778434198511,46.28,81374.78,0.0,0.99986,0.0,0.01763]
[1778434198563,46.28,81374.78,0.0,0.99986,0.0,0.01763]
[1778434199150,46.28,81374.97,0.0,0.99986,0.0,0.01762]
[1778434201230,46.28,81374.68,0.0,0.99986,0.0,0.01763]
[1778434201310,46.28,81374.68,0.0,0.99986,0.0,0.01763]
[1778434206098,46.28,81374.15,0.0,0.99986,0.0,0.01765]
[1778434206308,46.28,81374.15,0.0,0.99986,0.0,0.01765]
[1778434206319,46.28,81379.95,0.0,0.99986,0.0,0.01741]
[1778434208101,46.28,81381.34,0.0,0.99987,0.0,0.01735]
[1778434208311,46.28,81381.34,0.0,0.99987,0.0,0.01735]
[1778434208391,46.28,81381.32,0.0,0.99987,0.0,0.01735]
[1778434212241,46.28,81377.83,0.0,0.99986,0.0,0.0175]
[1778434213349,46.28,81377.83,0.0,0.99986,0.0,0.0175]
[1778434213381,46.28,81373.72,0.0,0.99986,0.0,0.01767]
[1778434213558,46.28,81373.72,0.0,0.99986,0.0,0.01767]
[1778434219290,46.28,81374.91,0.0,0.99986,0.0,0.01762]
[1778434225334,46.28,81374.54,0.0,0.99986,0.0,0.01764]
[1778434230371,46.28,81372.91,0.0,0.99986,0.0,0.0177]
[1778434231378,46.28,81372.64,0.0,0.99986,0.0,0.01757]
[1778434234399,46.28,81359.41,0.0,0.99986,0.0,0.01813]
[1778434235406,46.28,81352.75,0.0,0.99986,0.0,0.01842]
[1778434236268,46.28,81352.75,0.0,0.99986,0.0,0.01842]
[1778434236413,46.28,81352.34,0.0,0.99986,0.0,0.01843]
[1778434237596,46.28,81352.38,0.0,0.99986,0.0,0.01843]
[1778434238541,46.28,81352.38,0.0,0.99986,0.0,0.01843]
[1778434238563,46.28,81352.38,0.0,0.99986,0.0,0.01843]
[1778434239434,46.28,81352.34,0.0,0.99986,0.0,0.01843]
[1778434244469,46.28,81352.12,0.0,0.99986,0.0,0.01844]
[1778434248573,46.28,81353.63,0.0,0.99986,0.0,0.01838]
[1778434248809,46.28,81353.63,0.0,0.99986,0.0,0.01838]
[1778434254539,46.28,81353.2,0.0,0.99986,0.0,0.0184]
[1778434258947,46.28,81352.74,0.0,0.99986,0.0,0.01842]
[1778434259064,46.28,81352.74,0.0,0.99986,0.0,0.01842]
[1778434261228,46.28,81353.3,0.0,0.99986,0.0,0.01839]
[1778434261313,46.28,81353.3,0.0,0.99986,0.0,0.01839]
[1778434261329,46.28,81354.0,0.0,0.99986,0.0,0.01836]
[1778434266132,46.28,81354.33,0.0,0.99986,0.0,0.01835]
[1778434266316,46.28,81354.33,0.0,0.99986,0.0,0.01835]
[1778434267630,46.28,81359.42,0.0,0.99986,0.0,0.01813]
[1778434269011,46.28,81359.42,0.0,0.99986,0.0,0.01813]
[1778434269060,46.28,81359.42,0.0,0.99986,0.0,0.01813]
[1778434269160,46.28,81359.05,0.0,0.99986,0.0,0.01814]
[1778434272597,46.28,81359.22,0.0,0.99986,0.0,0.01814]
[1778434272809,46.28,81359.22,0.0,0.99986,0.0,0.01814]
[1778434276620,46.28,81360.89,0.0,0.99986,0.0,0.01807]
[1778434276809,46.28,81360.89,0.0,0.99986,0.0,0.01807]
[1778434277071,46.28,81360.89,0.0,0.99986,0.0,0.01807]
[1778434277310,46.28,81360.89,0.0,0.99986,0.0,0.01807]
[1778434277411,46.28,81362.19,0.0,0.99986,0.0,0.01801]
[1778434279714,46.28,81364.19,0.0,0.99986,0.0,0.01793]
[1778434283242,46.28,81364.2,0.0,0.99986,0.0,0.01792]
[1778434283742,46.28,81375.54,0.0,0.99986,0.0,0.01745]
[1778434284749,46.28,81388.49,0.0,0.99987,0.0,0.01692]
[1778434285756,46.28,81393.37,0.0,0.99987,0.0,0.01673]
[1778434287027,46.28,81393.37,0.0,0.99987,0.0,0.01673]
[1778434287063,46.28,81396.24,0.0,0.99987,0.0,0.01662]
[1778434288777,46.28,81394.06,0.0,0.99987,0.0,0.0167]
[1778434291798,46.28,81394.16,0.0,0.99987,0.0,0.01656]
[1778434292805,46.28,81389.21,0.0,0.99987,0.0,0.01676]
[1778434294819,46.28,81393.46,0.0,0.99987,0.0,0.01659]
[1778434296298,46.28,81393.46,0.0,0.99987,0.0,0.01659]
[1778434296318,46.28,81393.46,0.0,0.99987,0.0,0.01659]
[1778434296399,46.28,81393.97,0.0,0.99987,0.0,0.01657]
[1778434296599,46.28,81393.97,0.0,0.99987,0.0,0.01657]
[1778434296809,46.28,81393.97,0.0,0.99987,0.0,0.01657]
[1778434301872,46.28,81392.29,0.0,0.99987,0.0,0.01663]
[1778434304731,46.28,81392.45,0.0,0.99987,0.0,0.01663]
[1778434304808,46.28,81392.45,0.0,0.99987,0.0,0.01663]
[1778434307801,46.28,81392.92,0.0,0.99987,0.0,0.01661]
[1778434307811,46.28,81392.92,0.0,0.99987,0.0,0.01661]
[1778434308334,46.28,81392.92,0.0,0.99987,0.0,0.01661]
[1778434308414,46.28,81393.93,0.0,0.99987,0.0,0.01657]
[1778434310935,46.28,81396.14,0.0,0.99987,0.0,0.01648]
[1778434315971,46.28,81397.89,0.0,0.99987,0.0,0.01641]
[1778434317585,46.28,81397.8,0.0,0.99987,0.0,0.01642]
[1778434317811,46.28,81397.8,0.0,0.99987,0.0,0.01642]
[1778434317984,46.28,81397.35,0.0,0.99987,0.0,0.01644]
[1778434323019,46.28,81395.66,0.0,0.99987,0.0,0.0165]
[1778434325033,46.28,81392.86,0.0,0.99987,0.0,0.01661]
[1778434328054,46.28,81390.44,0.0,0.99987,0.0,0.01671]
[1778434329061,46.28,81383.27,0.0,0.99987,0.0,0.01699]
[1778434330070,46.28,81379.34,0.0,0.99987,0.0,0.01715]
[1778434335105,46.28,81375.84,0.0,0.99987,0.0,0.0173]
[1778434336112,46.28,81372.8,0.0,0.99986,0.0,0.01742]
[1778434339133,46.28,81370.92,0.0,0.99986,0.0,0.0175]
[1778434341147,46.28,81364.03,0.0,0.99986,0.0,0.01779]
[1778434344169,46.28,81366.45,0.0,0.99986,0.0,0.01768]
[1778434349204,46.28,81365.7,0.0,0.99986,0.0,0.01772]
[1778434351218,46.28,81365.72,0.0,0.99986,0.0,0.01757]
[1778434352585,46.28,81365.7,0.0,0.99986,0.0,0.01757]
[1778434352810,46.28,81365.7,0.0,0.99986,0.0,0.01757]
[1778434353232,46.28,81365.88,0.0,0.99986,0.0,0.01756]
[1778434355200,46.28,81366.85,0.0,0.99986,0.0,0.01752]
[1778434355409,46.28,81362.37,0.0,0.99986,0.0,0.01771]
[1778434356253,46.28,81360.11,0.0,0.99986,0.0,0.01781]
[1778434357066,46.28,81360.11,0.0,0.99986,0.0,0.01781]
[1778434362079,46.28,81358.59,0.0,0.99986,0.0,0.01787]
[1778434362309,46.28,81358.59,0.0,0.99986,0.0,0.01787]
[1778434362350,46.28,81359.05,0.0,0.99986,0.0,0.01785]
[1778434369344,46.28,81359.18,0.0,0.99986,0.0,0.01785]
[1778434375741,46.28,81359.34,0.0,0.99986,0.0,0.01784]
[1778434378407,46.28,81349.9,0.0,0.99986,0.0,0.01824]
[1778434379414,46.28,81344.14,0.0,0.99986,0.0,0.01849]
[1778434380421,46.28,81341.53,0.0,0.99985,0.0,0.0186]
[1778434381651,46.28,81341.05,0.0,0.99985,0.0,0.01863]
[1778434381812,46.28,81341.05,0.0,0.99985,0.0,0.01863]
[1778434382435,46.28,81342.28,0.0,0.99985,0.0,0.01857]
[1778434384449,46.28,81339.76,0.0,0.99985,0.0,0.01868]
[1778434390492,46.28,81339.29,0.0,0.99985,0.0,0.0187]
[1778434396534,46.28,81339.2,0.0,0.99985,0.0,0.01871]
[1778434399555,46.28,81329.11,0.0,0.99985,0.0,0.01916]
[1778434400562,46.28,81326.51,0.0,0.99985,0.0,0.01927]
[1778434401569,46.28,81326.55,0.0,0.99985,0.0,0.01927]
[1778434406604,46.28,81325.28,0.0,0.99985,0.0,0.01933]
[1778434411639,46.28,81324.5,0.0,0.99985,0.0,0.01921]
[1778434416292,46.28,81324.69,0.0,0.99985,0.0,0.0192]
[1778434419066,46.28,81323.74,0.0,0.99985,0.0,0.01924]
[1778434420847,46.28,81324.29,0.0,0.99985,0.0,0.01922]
[1778434421062,46.28,81324.29,0.0,0.99985,0.0,0.01922]
[1778434421076,46.28,81333.01,0.0,0.99985,0.0,0.01883]
[1778434421709,46.28,81336.34,0.0,0.99985,0.0,0.01868]
[1778434422716,46.28,81336.73,0.0,0.99985,0.0,0.01866]
[1778434425844,46.28,81336.48,0.0,0.99985,0.0,0.01868]
[1778434426060,46.28,81336.48,0.0,0.99985,0.0,0.01868]
[1778434432171,46.28,81337.89,0.0,0.99985,0.0,0.01861]
[1778434432312,46.28,81337.89,0.0,0.99985,0.0,0.01861]
[1778434432409,46.28,81340.66,0.0,0.99986,0.0,0.01849]
[1778434433283,46.28,81340.66,0.0,0.99986,0.0,0.01849]
[1778434433308,46.28,81340.66,0.0,0.99986,0.0,0.01849]
[1778434438110,46.28,81343.95,0.0,0.99986,0.0,0.01835]
[1778434438310,46.28,81343.95,0.0,0.99986,0.0,0.01835]
[1778434438411,46.28,81345.06,0.0,0.99986,0.0,0.0183]
[1778434439482,46.28,81345.06,0.0,0.99986,0.0,0.0183]
[1778434439558,46.28,81345.06,0.0,0.99986,0.0,0.0183]
[1778434444870,46.28,81346.09,0.0,0.99986,0.0,0.01826]
[1778434450915,46.28,81345.3,0.0,0.99986,0.0,0.01829]
[1778434452415,46.28,81345.3,0.0,0.99986,0.0,0.01829]
[1778434452564,46.28,81345.3,0.0,0.99986,0.0,0.01829]
[1778434452648,46.28,81345.92,0.0,0.99986,0.0,0.01826]
[1778434453396,46.28,81345.92,0.0,0.99986,0.0,0.01826]
[1778434453558,46.28,81345.92,0.0,0.99986,0.0,0.01826]
[1778434458968,46.28,81336.53,0.0,0.99985,0.0,0.01867]
[1778434459975,46.28,81332.93,0.0,0.99985,0.0,0.01883]
[1778434460713,46.28,81332.93,0.0,0.99985,0.0,0.01883]
[1778434460813,46.28,81332.93,0.0,0.99985,0.0,0.01883]
[1778434460982,46.28,81332.68,0.0,0.99985,0.0,0.01884]
[1778434462164,46.28,81332.68,0.0,0.99985,0.0,0.01884]
[1778434462309,46.28,81332.68,0.0,0.99985,0.0,0.01884]
[1778434468035,46.28,81330.81,0.0,0.99985,0.0,0.01893]
[1778434470502,46.28,81332.33,0.0,0.99985,0.0,0.01886]
[1778434470560,46.28,81332.33,0.0,0.99985,0.0,0.01886]
[1778434470660,46.28,81330.66,0.0,0.99985,0.0,0.01893]
[1778434471056,46.28,81331.61,0.0,0.99985,0.0,0.01874]
[1778434472258,46.28,81331.61,0.0,0.99985,0.0,0.01874]
[1778434472310,46.28,81331.61,0.0,0.99985,0.0,0.01874]
[1778434478105,46.28,81330.23,0.0,0.99985,0.0,0.0188]
[1778434479351,46.28,81330.23,0.0,0.99985,0.0,0.0188]
[1778434479560,46.28,81330.23,0.0,0.99985,0.0,0.0188]
[1778434479640,46.28,81329.77,0.0,0.99985,0.0,0.01882]
[1778434480099,46.28,81329.77,0.0,0.99985,0.0,0.01882]
[1778434480309,46.28,81329.77,0.0,0.99985,0.0,0.01882]
[1778434482133,46.28,81326.91,0.0,0.99985,0.0,0.01895]
[1778434486051,46.28,81326.36,0.0,0.99985,0.0,0.01897]
[1778434486061,46.28,81326.36,0.0,0.99985,0.0,0.01897]
[1778434486692,46.28,81326.36,0.0,0.99985,0.0,0.01897]
[1778434486161,46.28,81326.35,0.0,0.99985,0.0,0.01897]
[1778434486811,46.28,81326.35,0.0,0.99985,0.0,0.01897]
[1778434492203,46.28,81324.53,0.0,0.99985,0.0,0.01905]
[1778434495001,46.28,81324.14,0.0,0.99985,0.0,0.01907]
[1778434495061,46.28,81324.14,0.0,0.99985,0.0,0.01907]
[1778434495224,46.28,81324.12,0.0,0.99985,0.0,0.01907]
[1778434496872,46.28,81323.73,0.0,0.99985,0.0,0.01909]
[1778434497063,46.28,81323.73,0.0,0.99985,0.0,0.01909]
[1778434497238,46.28,81318.35,0.0,0.99985,0.0,0.01933]
[1778434502273,46.28,81317.79,0.0,0.99985,0.0,0.01936]
[1778434507308,46.28,81317.69,0.0,0.99985,0.0,0.01936]
[1778434508315,46.28,81312.36,0.0,0.99985,0.0,0.01961]
[1778434509322,46.28,81307.55,0.0,0.99984,0.0,0.01983]
[1778434510393,46.28,81307.55,0.0,0.99984,0.0,0.01983]
[1778434510433,46.28,81306.59,0.0,0.99984,0.0,0.01988]
[1778434512742,46.28,81305.14,0.0,0.99984,0.0,0.01994]
[1778434513350,46.28,81303.67,0.0,0.99984,0.0,0.02001]
[1778434513890,46.28,81303.67,0.0,0.99984,0.0,0.02001]
[1778434514062,46.28,81303.67,0.0,0.99984,0.0,0.02001]
[1778434519392,46.28,81302.68,0.0,0.99984,0.0,0.02006]
[1778434525434,46.28,81301.9,0.0,0.99984,0.0,0.0201]
[1778434529008,46.28,81301.74,0.0,0.99984,0.0,0.0201]
[1778434529065,46.28,81301.74,0.0,0.99984,0.0,0.0201]
[1778434531478,46.28,81300.92,0.0,0.99984,0.0,0.01998]
[1778434533060,46.28,81300.7,0.0,0.99984,0.0,0.01999]
[1778434533309,46.28,81300.7,0.0,0.99984,0.0,0.01999]
[1778434533492,46.28,81301.13,0.0,0.99984,0.0,0.01997]
[1778434538528,46.28,81311.7,0.0,0.99985,0.0,0.01948]
[1778434539534,46.28,81312.48,0.0,0.99985,0.0,0.01944]
[1778434541905,46.28,81311.95,0.0,0.99985,0.0,0.01947]
[1778434542064,46.28,81311.95,0.0,0.99985,0.0,0.01947]
[1778434547590,46.28,81311.11,0.0,0.99985,0.0,0.01951]
[1778434553632,46.28,81311.0,0.0,0.99985,0.0,0.01951]
[1778434555874,46.28,81311.86,0.0,0.99985,0.0,0.01947]
[1778434556061,46.28,81311.86,0.0,0.99985,0.0,0.01947]
[1778434556654,46.28,81312.02,0.0,0.99985,0.0,0.01947]
[1778434557004,46.28,81312.02,0.0,0.99985,0.0,0.01947]
[1778434557066,46.28,81312.02,0.0,0.99985,0.0,0.01947]
[1778434562696,46.28,81312.34,0.0,0.99985,0.0,0.01945]
[1778434563737,46.28,81312.34,0.0,0.99985,0.0,0.01945]
[1778434563811,46.28,81312.74,0.0,0.99985,0.0,0.01943]
[1778434564768,46.28,81312.74,0.0,0.99985,0.0,0.01943]
[1778434564710,46.28,81313.1,0.0,0.99985,0.0,0.01942]
[1778434564810,46.28,81313.1,0.0,0.99985,0.0,0.01942]
[1778434570752,46.28,81308.39,0.0,0.99985,0.0,0.01963]
[1778434571537,46.28,81308.39,0.0,0.99985,0.0,0.01963]
[1778434571559,46.28,81308.39,0.0,0.99985,0.0,0.01963]
[1778434571759,46.28,81307.11,0.0,0.99984,0.0,0.01969]
[1778434572748,46.28,81307.11,0.0,0.99984,0.0,0.01969]
[1778434572810,46.28,81307.11,0.0,0.99984,0.0,0.01969]
[1778434578808,46.28,81306.78,0.0,0.99984,0.0,0.01971]
[1778434581830,46.28,81296.39,0.0,0.99984,0.0,0.02019]
[1778434583635,46.28,81296.39,0.0,0.99984,0.0,0.02019]
[1778434583812,46.28,81296.39,0.0,0.99984,0.0,0.02019]
[1778434583732,46.28,81293.45,0.0,0.99984,0.0,0.02033]
[1778434585126,46.28,81293.34,0.0,0.99984,0.0,0.02034]
[1778434585312,46.28,81293.34,0.0,0.99984,0.0,0.02034]
[1778434587872,46.28,81290.52,0.0,0.99984,0.0,0.02047]
[1778434590893,46.28,81287.5,0.0,0.99984,0.0,0.02062]
[1778434591900,46.28,81287.55,0.0,0.99984,0.0,0.02045]
[1778434593224,46.28,81287.55,0.0,0.99984,0.0,0.02045]
[1778434593311,46.28,81287.55,0.0,0.99984,0.0,0.02045]
[1778434593379,46.28,81288.39,0.0,0.99984,0.0,0.02041]
[1778434594160,46.28,81288.39,0.0,0.99984,0.0,0.02041]
[1778434594314,46.28,81288.39,0.0,0.99984,0.0,0.02041]
[1778434594921,46.28,81292.6,0.0,0.99984,0.0,0.02021]
[1778434595928,46.28,81294.23,0.0,0.99984,0.0,0.02013]
[1778434599587,46.28,81295.33,0.0,0.99984,0.0,0.02008]
[1778434599809,46.28,81295.33,0.0,0.99984,0.0,0.02008]
[1778434603029,46.28,81294.18,0.0,0.99984,0.0,0.02014]
[1778434603059,46.28,81294.18,0.0,0.99984,0.0,0.02014]
[1778434603186,46.28,81293.76,0.0,0.99984,0.0,0.02016]
[1778434611037,46.28,81293.83,0.0,0.99984,0.0,0.02015]
[1778434618086,46.28,81293.75,0.0,0.99984,0.0,0.02016]
[1778434622114,46.28,81298.02,0.0,0.99984,0.0,0.01996]
[1778434623121,46.28,81303.66,0.0,0.99984,0.0,0.01969]
[1778434624289,46.28,81303.66,0.0,0.99984,0.0,0.01969]
[1778434624308,46.28,81303.66,0.0,0.99984,0.0,0.01969]
[1778434624380,46.28,81306.11,0.0,0.99985,0.0,0.01958]
[1778434625562,46.28,81306.11,0.0,0.99985,0.0,0.01958]
[1778434625811,46.28,81306.11,0.0,0.99985,0.0,0.01958]
[1778434631177,46.28,81305.52,0.0,0.99985,0.0,0.01961]
[1778434635692,46.28,81306.07,0.0,0.99985,0.0,0.01958]
[1778434635809,46.28,81306.07,0.0,0.99985,0.0,0.01958]
[1778434635745,46.28,81305.91,0.0,0.99985,0.0,0.01959]
[1778434636212,46.28,81305.98,0.0,0.99985,0.0,0.01959]
[1778434637149,46.28,81305.98,0.0,0.99985,0.0,0.01959]
[1778434637310,46.28,81305.98,0.0,0.99985,0.0,0.01959]
[1778434643261,46.28,81306.44,0.0,0.99985,0.0,0.01956]
[1778434644601,46.28,81306.44,0.0,0.99985,0.0,0.01956]
[1778434644808,46.28,81306.44,0.0,0.99985,0.0,0.01956]
[1778434644801,46.28,81306.06,0.0,0.99985,0.0,0.01958]
[1778434645275,46.28,81306.19,0.0,0.99985,0.0,0.01958]
[1778434646182,46.28,81306.19,0.0,0.99985,0.0,0.01958]
[1778434646315,46.28,81306.19,0.0,0.99985,0.0,0.01958]
[1778434653331,46.28,81305.72,0.0,0.99985,0.0,0.01944]
[1778434654686,46.28,81305.72,0.0,0.99985,0.0,0.01944]
[1778434654809,46.28,81305.72,0.0,0.99985,0.0,0.01944]
[1778434654784,46.28,81305.51,0.0,0.99985,0.0,0.01945]
[1778434655345,46.28,81305.21,0.0,0.99985,0.0,0.01946]
[1778434656121,46.28,81305.21,0.0,0.99985,0.0,0.01946]
[1778434656312,46.28,81305.21,0.0,0.99985,0.0,0.01946]
[1778434659373,46.28,81299.87,0.0,0.99984,0.0,0.01971]
[1778434660241,46.28,81299.87,0.0,0.99984,0.0,0.01971]
[1778434660314,46.28,81299.87,0.0,0.99984,0.0,0.01971]
[1778434660380,46.28,81297.62,0.0,0.99984,0.0,0.01981]
[1778434661721,46.28,81297.62,0.0,0.99984,0.0,0.01981]
[1778434661812,46.28,81297.62,0.0,0.99984,0.0,0.01981]
[1778434663401,46.28,81294.31,0.0,0.99984,0.0,0.01997]
[1778434668651,46.28,81294.78,0.0,0.99984,0.0,0.01995]
[1778434668808,46.28,81294.78,0.0,0.99984,0.0,0.01995]
[1778434668821,46.28,81295.2,0.0,0.99984,0.0,0.01993]
[1778434670201,46.28,81294.61,0.0,0.99984,0.0,0.01995]
[1778434670309,46.28,81294.61,0.0,0.99984,0.0,0.01995]
[1778434670450,46.28,81296.57,0.0,0.99984,0.0,0.01986]
[1778434674478,46.28,81298.42,0.0,0.99984,0.0,0.01978]
[1778434675156,46.28,81298.42,0.0,0.99984,0.0,0.01978]
[1778434675308,46.28,81298.42,0.0,0.99984,0.0,0.01978]
[1778434675485,46.28,81299.8,0.0,0.99984,0.0,0.01971]
[1778434676584,46.28,81299.8,0.0,0.99984,0.0,0.01971]
[1778434676812,46.28,81299.8,0.0,0.99984,0.0,0.01971]
[1778434682534,46.28,81300.37,0.0,0.99984,0.0,0.01969]
[1778434687569,46.28,81300.35,0.0,0.99984,0.0,0.01969]
[1778434690490,46.28,81300.1,0.0,0.99984,0.0,0.0197]
[1778434690568,46.28,81300.1,0.0,0.99984,0.0,0.0197]
[1778434690633,46.28,81300.1,0.0,0.99984,0.0,0.0197]
[1778434692331,46.28,81300.22,0.0,0.99984,0.0,0.01969]
[1778434692560,46.28,81300.22,0.0,0.99984,0.0,0.01969]
[1778434698429,46.28,81300.67,0.0,0.99984,0.0,0.01967]
[1778434698562,46.28,81300.67,0.0,0.99984,0.0,0.01967]
[1778434702675,46.28,81303.82,0.0,0.99985,0.0,0.01953]
[1778434703681,46.28,81307.25,0.0,0.99985,0.0,0.01937]
[1778434704048,46.28,81307.25,0.0,0.99985,0.0,0.01937]
[1778434704066,46.28,81307.25,0.0,0.99985,0.0,0.01937]
[1778434704688,46.28,81308.03,0.0,0.99985,0.0,0.01933]
[1778434705949,46.28,81307.92,0.0,0.99985,0.0,0.01934]
[1778434706060,46.28,81307.92,0.0,0.99985,0.0,0.01934]
[1778434712745,46.28,81309.03,0.0,0.99985,0.0,0.01913]
[1778434714902,46.28,81309.55,0.0,0.99985,0.0,0.01911]
[1778434714759,46.28,81307.9,0.0,0.99985,0.0,0.01918]
[1778434715059,46.28,81307.9,0.0,0.99985,0.0,0.01918]
[1778434715766,46.28,81306.39,0.0,0.99985,0.0,0.01925]
[1778434716746,46.28,81306.39,0.0,0.99985,0.0,0.01925]
[1778434716809,46.28,81306.39,0.0,0.99985,0.0,0.01925]
[1778434716840,46.28,81304.61,0.0,0.99985,0.0,0.01933]
[1778434717780,46.28,81300.79,0.0,0.99985,0.0,0.01951]
[1778434718930,46.28,81300.79,0.0,0.99985,0.0,0.01951]
[1778434718787,46.28,81298.66,0.0,0.99985,0.0,0.01961]
[1778434719059,46.28,81298.66,0.0,0.99985,0.0,0.01961]
[1778434719956,46.28,81298.66,0.0,0.99985,0.0,0.01961]
[1778434719794,46.28,81296.89,0.0,0.99984,0.0,0.01969]
[1778434720061,46.28,81296.89,0.0,0.99984,0.0,0.01969]
[1778434727850,46.28,81295.14,0.0,0.99984,0.0,0.01977]
[1778434728024,46.28,81295.14,0.0,0.99984,0.0,0.01977]
[1778434728059,46.28,81295.14,0.0,0.99984,0.0,0.01977]
[1778434728857,46.28,81294.2,0.0,0.99984,0.0,0.01981]
[1778434730413,46.28,81293.33,0.0,0.99984,0.0,0.01985]
[1778434730562,46.28,81293.33,0.0,0.99984,0.0,0.01985]
[1778434735906,46.28,81292.2,0.0,0.99984,0.0,0.01991]
[1778434740560,46.28,81291.78,0.0,0.99984,0.0,0.01993]
[1778434740941,46.28,81291.75,0.0,0.99984,0.0,0.01993]
[1778434742125,46.28,81291.75,0.0,0.99984,0.0,0.01993]
[1778434742310,46.28,81291.75,0.0,0.99984,0.0,0.01993]
[1778434750007,46.28,81291.88,0.0,0.99984,0.0,0.01992]
[1778434755040,46.28,81290.11,0.0,0.99984,0.0,0.02]
[1778434756886,46.28,81290.11,0.0,0.99984,0.0,0.02]
[1778434757059,46.28,81290.97,0.0,0.99984,0.0,0.01996]
[1778434758431,46.28,81291.33,0.0,0.99984,0.0,0.01995]
[1778434758563,46.28,81291.33,0.0,0.99984,0.0,0.01995]
[1778434758661,46.28,81291.43,0.0,0.99984,0.0,0.01994]
[1778434764103,46.28,81291.7,0.0,0.99984,0.0,0.01993]
[1778434765510,46.28,81291.7,0.0,0.99984,0.0,0.01993]
[1778434765561,46.28,81291.7,0.0,0.99984,0.0,0.01993]
[1778434773166,46.28,81290.11,0.0,0.99984,0.0,0.01984]
[1778434776300,46.28,81291.31,0.0,0.99984,0.0,0.01979]
[1778434776309,46.28,81291.31,0.0,0.99984,0.0,0.01979]
[1778434777656,46.28,81291.41,0.0,0.99984,0.0,0.01978]
[1778434777811,46.28,81291.41,0.0,0.99984,0.0,0.01978]
[1778434777912,46.28,81291.38,0.0,0.99984,0.0,0.01978]
[1778434783751,46.28,81290.35,0.0,0.99984,0.0,0.01983]
[1778434783809,46.28,81290.35,0.0,0.99984,0.0,0.01983]
[1778434789278,46.28,81290.92,0.0,0.99984,0.0,0.01981]
[1778434794313,46.28,81289.0,0.0,0.99984,0.0,0.0199]
[1778434795656,46.28,81289.0,0.0,0.99984,0.0,0.0199]
[1778434795809,46.28,81289.0,0.0,0.99984,0.0,0.0199]
[1778434797591,46.28,81287.84,0.0,0.99984,0.0,0.01995]
[1778434797811,46.28,81287.84,0.0,0.99984,0.0,0.01995]
[1778434797910,46.28,81287.82,0.0,0.99984,0.0,0.01995]
[1778434798341,46.28,81284.3,0.0,0.99984,0.0,0.02012]
[1778434799731,46.28,81284.3,0.0,0.99984,0.0,0.02012]
[1778434799810,46.28,81284.3,0.0,0.99984,0.0,0.02012]
[1778434804313,46.28,81283.15,0.0,0.99984,0.0,0.02017]
[1778434804558,46.28,81283.15,0.0,0.99984,0.0,0.02017]
[1778434804612,46.28,81283.11,0.0,0.99984,0.0,0.02017]
[1778434810425,46.28,81283.03,0.0,0.99984,0.0,0.02018]
[1778434811432,46.28,81286.22,0.0,0.99984,0.0,0.02003]
[1778434812439,46.28,81288.81,0.0,0.99984,0.0,0.0199]
[1778434813249,46.28,81288.81,0.0,0.99984,0.0,0.0199]
[1778434813309,46.28,81288.81,0.0,0.99984,0.0,0.0199]
[1778434815460,46.28,81292.23,0.0,0.99984,0.0,0.01974]
[1778434820874,46.28,81293.82,0.0,0.99984,0.0,0.01967]
[1778434821058,46.28,81293.82,0.0,0.99984,0.0,0.01967]
[1778434822551,46.28,81295.47,0.0,0.99985,0.0,0.01959]
[1778434822566,46.28,81295.47,0.0,0.99985,0.0,0.01959]
[1778434822650,46.28,81295.5,0.0,0.99985,0.0,0.01959]
[1778434827518,46.28,81295.68,0.0,0.99985,0.0,0.01958]
[1778434827558,46.28,81295.68,0.0,0.99985,0.0,0.01958]
[1778434833823,46.28,81296.17,0.0,0.99985,0.0,0.01956]
[1778434834059,46.28,81296.17,0.0,0.99985,0.0,0.01956]
[1778434833911,46.28,81297.14,0.0,0.99985,0.0,0.01936]
[1778434835555,46.28,81297.94,0.0,0.99985,0.0,0.01932]
[1778434835813,46.28,81297.94,0.0,0.99985,0.0,0.01932]
[1778434835885,46.28,81299.1,0.0,0.99985,0.0,0.01927]
[1778434836607,46.28,81301.28,0.0,0.99985,0.0,0.01917]
[1778434837966,46.28,81301.28,0.0,0.99985,0.0,0.01917]
[1778434838060,46.28,81301.28,0.0,0.99985,0.0,0.01917]
[1778434847684,46.28,81300.64,0.0,0.99985,0.0,0.0192]
[1778434849404,46.28,81300.64,0.0,0.99985,0.0,0.0192]
[1778434849561,46.28,81300.64,0.0,0.99985,0.0,0.0192]
[1778434851232,46.28,81300.56,0.0,0.99985,0.0,0.0192]
[1778434851314,46.28,81300.56,0.0,0.99985,0.0,0.0192]
[1778434851712,46.28,81300.34,0.0,0.99985,0.0,0.01921]
[1778434854084,46.28,81300.11,0.0,0.99985,0.0,0.01922]
[1778434853726,46.28,81294.32,0.0,0.99985,0.0,0.01949]
[1778434854309,46.28,81294.32,0.0,0.99985,0.0,0.01949]
[1778434859768,46.28,81292.97,0.0,0.99985,0.0,0.01955]
[1778434861277,46.28,81293.97,0.0,0.99985,0.0,0.01951]
[1778434861311,46.28,81293.97,0.0,0.99985,0.0,0.01951]
[1778434863416,46.28,81293.27,0.0,0.99985,0.0,0.01954]
[1778434863561,46.28,81293.27,0.0,0.99985,0.0,0.01954]
[1778434863797,46.28,81294.53,0.0,0.99985,0.0,0.01948]
[1778434869840,46.28,81294.22,0.0,0.99985,0.0,0.01949]
[1778434874875,46.28,81294.38,0.0,0.99985,0.0,0.01949]
[1778434878974,46.28,81294.84,0.0,0.99985,0.0,0.01947]
[1778434879062,46.28,81294.84,0.0,0.99985,0.0,0.01947]
[1778434884946,46.28,81294.9,0.0,0.99985,0.0,0.01946]
[1778434889983,46.28,81294.9,0.0,0.99985,0.0,0.01946]
[1778434891939,46.28,81296.8,0.0,0.99985,0.0,0.01938]
[1778434892062,46.28,81296.8,0.0,0.99985,0.0,0.01938]
[1778434891995,46.28,81304.34,0.0,0.99985,0.0,0.01888]
[1778434894113,46.28,81303.8,0.0,0.99985,0.0,0.0189]
[1778434894159,46.28,81304.68,0.0,0.99985,0.0,0.01886]
[1778434894314,46.28,81304.68,0.0,0.99985,0.0,0.01886]
[1778434901058,46.28,81303.02,0.0,0.99985,0.0,0.01894]
[1778434902320,46.28,81303.09,0.0,0.99985,0.0,0.01893]
[1778434902560,46.28,81303.09,0.0,0.99985,0.0,0.01893]
[1778434906097,46.28,81305.77,0.0,0.99985,0.0,0.01881]
[1778434906394,46.28,81305.77,0.0,0.99985,0.0,0.01881]
[1778434906520,46.28,81305.77,0.0,0.99985,0.0,0.01881]
[1778434906560,46.28,81305.77,0.0,0.99985,0.0,0.01881]
[1778434907100,46.28,81308.27,0.0,0.99985,0.0,0.0187]
[1778434912135,46.28,81309.55,0.0,0.99985,0.0,0.01865]
[1778434917174,46.28,81309.83,0.0,0.99985,0.0,0.01863]
[1778434920433,46.28,81310.27,0.0,0.99985,0.0,0.01862]
[1778434920566,46.28,81310.27,0.0,0.99985,0.0,0.01862]
[1778434923090,46.28,81310.22,0.0,0.99985,0.0,0.01862]
[1778434923113,46.28,81310.58,0.0,0.99985,0.0,0.0186]
[1778434923311,46.28,81310.58,0.0,0.99985,0.0,0.0186]
[1778434932792,46.28,81312.07,0.0,0.99985,0.0,0.01854]
[1778434932809,46.28,81312.07,0.0,0.99985,0.0,0.01854]
[1778434938322,46.28,81312.04,0.0,0.99985,0.0,0.01854]
[1778434949632,46.28,81312.16,0.0,0.99985,0.0,0.01853]
[1778434952628,46.28,81313.91,0.0,0.99985,0.0,0.01846]
[1778434952814,46.28,81313.91,0.0,0.99985,0.0,0.01846]
[1778434952896,46.28,81313.91,0.0,0.99986,0.0,0.0183]
[1778434958462,46.28,81315.4,0.0,0.99986,0.0,0.01824]
[1778434962490,46.28,81320.8,0.0,0.99986,0.0,0.01801]
[1778434963497,46.28,81322.86,0.0,0.99986,0.0,0.01792]
[1778434968532,46.28,81326.54,0.0,0.99986,0.0,0.01776]
[1778434973567,46.28,81327.44,0.0,0.99986,0.0,0.01773]
[1778434978602,46.28,81327.97,0.0,0.99986,0.0,0.0177]
[1778434985653,46.28,81329.13,0.0,0.99986,0.0,0.01765]
[1778434986662,46.28,81331.62,0.0,0.99986,0.0,0.01755]
[1778434989681,46.28,81328.88,0.0,0.99986,0.0,0.01766]
[1778434994716,46.28,81331.78,0.0,0.99986,0.0,0.01754]
[1778434999751,46.28,81332.11,0.0,0.99986,0.0,0.01753]
[1778435008814,46.28,81332.01,0.0,0.99986,0.0,0.01753]
[1778435011835,46.28,81332.09,0.0,0.99986,0.0,0.01739]
[1778435016127,46.28,81332.34,0.0,0.99986,0.0,0.01738]
[1778435016310,46.28,81333.35,0.0,0.99986,0.0,0.01733]
[1778435021929,46.28,81335.8,0.0,0.99986,0.0,0.01723]
[1778435022060,46.28,81335.8,0.0,0.99986,0.0,0.01723]
[1778435022141,46.28,81335.8,0.0,0.99986,0.0,0.01723]
[1778435027947,46.28,81339.46,0.0,0.99987,0.0,0.01708]
[1778435032125,46.28,81336.69,0.0,0.99987,0.0,0.0172]
[1778435034558,46.28,81335.53,0.0,0.99986,0.0,0.01724]
[1778435040031,46.28,81336.08,0.0,0.99986,0.0,0.01722]
[1778435041581,46.28,81335.75,0.0,0.99986,0.0,0.01723]
[1778435041813,46.28,81335.75,0.0,0.99986,0.0,0.01723]
[1778435042045,46.28,81335.91,0.0,0.99986,0.0,0.01723]
[1778435042520,46.28,81335.91,0.0,0.99986,0.0,0.01723]
[1778435042561,46.28,81335.91,0.0,0.99986,0.0,0.01723]
[1778435048087,46.28,81335.06,0.0,0.99986,0.0,0.01726]
[1778435053122,46.28,81335.31,0.0,0.99986,0.0,0.01725]
[1778435059166,46.28,81335.67,0.0,0.99986,0.0,0.01724]
[1778435064201,46.28,81337.49,0.0,0.99987,0.0,0.01716]
[1778435065898,46.28,81337.49,0.0,0.99987,0.0,0.01716]
[1778435066065,46.28,81337.49,0.0,0.99987,0.0,0.01716]
[1778435066215,46.28,81337.64,0.0,0.99987,0.0,0.01716]
[1778435066999,46.28,81337.64,0.0,0.99987,0.0,0.01716]
[1778435067061,46.28,81337.64,0.0,0.99987,0.0,0.01716]
[1778435071250,46.28,81338.47,0.0,0.99987,0.0,0.01698]
[1778435075348,46.28,81338.65,0.0,0.99987,0.0,0.01697]
[1778435082327,46.28,81338.63,0.0,0.99987,0.0,0.01698]
[1778435087363,46.28,81347.72,0.0,0.99987,0.0,0.01661]
[1778435088369,46.28,81353.78,0.0,0.99987,0.0,0.01637]
[1778435089376,46.28,81360.33,0.0,0.99987,0.0,0.01612]
[1778435090383,46.28,81362.69,0.0,0.99987,0.0,0.01602]
[1778435091594,46.28,81362.69,0.0,0.99987,0.0,0.01602]
[1778435091809,46.28,81362.69,0.0,0.99987,0.0,0.01602]
[1778435091823,46.28,81363.16,0.0,0.99988,0.0,0.01601]
[1778435093404,46.28,81365.12,0.0,0.99988,0.0,0.01593]
[1778435094941,46.28,81365.12,0.0,0.99988,0.0,0.01593]
[1778435095061,46.28,81365.12,0.0,0.99988,0.0,0.01593]
[1778435095418,46.28,81367.24,0.0,0.99988,0.0,0.01585]
[1778435097432,46.28,81370.69,0.0,0.99988,0.0,0.01572]
[1778435102467,46.28,81372.14,0.0,0.99988,0.0,0.01567]
[1778435104484,46.28,81374.07,0.0,0.99988,0.0,0.01559]
[1778435110526,46.28,81372.16,0.0,0.99988,0.0,0.01566]
[1778435111533,46.28,81369.55,0.0,0.99988,0.0,0.01576]
[1778435113865,46.28,81369.62,0.0,0.99988,0.0,0.01576]
[1778435114060,46.28,81369.62,0.0,0.99988,0.0,0.01576]
[1778435114160,46.28,81369.61,0.0,0.99988,0.0,0.01576]
[1778435115244,46.28,81369.61,0.0,0.99988,0.0,0.01576]
[1778435115311,46.28,81369.61,0.0,0.99988,0.0,0.01576]
[1778435120596,46.28,81370.05,0.0,0.99988,0.0,0.01574]
[1778435122434,46.28,81370.32,0.0,0.99988,0.0,0.01573]
[1778435122560,46.28,81370.32,0.0,0.99988,0.0,0.01573]
[1778435122917,46.28,81370.32,0.0,0.99988,0.0,0.01573]
[1778435123064,46.28,81370.32,0.0,0.99988,0.0,0.01573]
[1778435123102,46.28,81370.09,0.0,0.99988,0.0,0.01574]
[1778435128652,46.28,81370.91,0.0,0.99988,0.0,0.01571]
[1778435131673,46.28,81368.97,0.0,0.99988,0.0,0.01565]
[1778435133207,46.28,81368.97,0.0,0.99988,0.0,0.01565]
[1778435133310,46.28,81368.97,0.0,0.99988,0.0,0.01565]
[1778435133297,46.28,81369.06,0.0,0.99988,0.0,0.01565]
[1778435134904,46.28,81369.06,0.0,0.99988,0.0,0.01565]
[1778435134942,46.28,81374.65,0.0,0.99988,0.0,0.01544]
[1778435137096,46.28,81374.34,0.0,0.99988,0.0,0.01545]
[1778435137101,46.28,81368.16,0.0,0.99988,0.0,0.01568]
[1778435137721,46.28,81368.16,0.0,0.99988,0.0,0.01568]
[1778435138068,46.28,81368.16,0.0,0.99988,0.0,0.01568]
[1778435138723,46.28,81362.45,0.0,0.99988,0.0,0.0159]
[1778435139730,46.28,81352.72,0.0,0.99987,0.0,0.01628]
[1778435140737,46.28,81347.86,0.0,0.99987,0.0,0.01647]
[1778435142768,46.28,81346.94,0.0,0.99987,0.0,0.0165]
[1778435142811,46.28,81346.94,0.0,0.99987,0.0,0.0165]
[1778435148793,46.28,81347.19,0.0,0.99987,0.0,0.01649]
[1778435153828,46.28,81346.63,0.0,0.99987,0.0,0.01651]
[1778435156755,46.28,81346.72,0.0,0.99987,0.0,0.01651]
[1778435156812,46.28,81346.72,0.0,0.99987,0.0,0.01651]
[1778435156856,46.28,81346.72,0.0,0.99987,0.0,0.01651]
[1778435157707,46.28,81346.72,0.0,0.99987,0.0,0.01651]
[1778435157811,46.28,81346.72,0.0,0.99987,0.0,0.01651]
[1778435160877,46.28,81344.09,0.0,0.99987,0.0,0.01662]
[1778435161884,46.28,81341.97,0.0,0.99987,0.0,0.0167]
[1778435162570,46.28,81341.97,0.0,0.99987,0.0,0.0167]
[1778435162812,46.28,81341.97,0.0,0.99987,0.0,0.0167]
[1778435162913,46.28,81341.97,0.0,0.99987,0.0,0.0167]
[1778435163611,46.28,81341.97,0.0,0.99987,0.0,0.0167]
[1778435163816,46.28,81341.97,0.0,0.99987,0.0,0.0167]
[1778435168934,46.28,81338.03,0.0,0.99987,0.0,0.01686]
[1778435173969,46.28,81337.07,0.0,0.99987,0.0,0.0169]
[1778435174976,46.28,81334.96,0.0,0.99987,0.0,0.01698]
[1778435176209,46.28,81334.96,0.0,0.99987,0.0,0.01698]
[1778435176322,46.28,81334.96,0.0,0.99987,0.0,0.01698]
[1778435176370,46.28,81334.93,0.0,0.99987,0.0,0.01698]
[1778435177575,46.28,81334.93,0.0,0.99987,0.0,0.01698]
[1778435177809,46.28,81334.93,0.0,0.99987,0.0,0.01698]
[1778435184039,46.28,81335.04,0.0,0.99987,0.0,0.01698]
[1778435186198,46.28,81335.04,0.0,0.99987,0.0,0.01698]
[1778435186312,46.28,81335.04,0.0,0.99987,0.0,0.01698]
[1778435186412,46.28,81334.74,0.0,0.99987,0.0,0.01699]
[1778435187417,46.28,81334.74,0.0,0.99987,0.0,0.01699]
[1778435187560,46.28,81335.0,0.0,0.99987,0.0,0.01698]
[1778435193102,46.28,81336.7,0.0,0.99987,0.0,0.01677]
[1778435201158,46.28,81336.46,0.0,0.99987,0.0,0.01678]
[1778435203311,46.28,81336.63,0.0,0.99987,0.0,0.01677]
[1778435203404,46.28,81336.36,0.0,0.99987,0.0,0.01679]
[1778435203563,46.28,81336.36,0.0,0.99987,0.0,0.01679]
[1778435204318,46.28,81336.36,0.0,0.99987,0.0,0.01679]
[1778435204411,46.28,81336.36,0.0,0.99987,0.0,0.01679]
[1778435204559,46.28,81336.36,0.0,0.99987,0.0,0.01679]
[1778435210221,46.28,81336.56,0.0,0.99987,0.0,0.01678]
[1778435211608,46.28,81336.22,0.0,0.99987,0.0,0.01679]
[1778435211810,46.28,81336.22,0.0,0.99987,0.0,0.01679]
[1778435212235,46.28,81336.52,0.0,0.99987,0.0,0.01678]
[1778435212732,46.28,81336.52,0.0,0.99987,0.0,0.01678]
[1778435212809,46.28,81336.52,0.0,0.99987,0.0,0.01678]
[1778435221305,46.28,81341.71,0.0,0.99987,0.0,0.01657]
[1778435222308,46.28,81356.24,0.0,0.99987,0.0,0.016]
[1778435223315,46.28,81356.82,0.0,0.99988,0.0,0.01598]
[1778435223615,46.28,81356.82,0.0,0.99988,0.0,0.01598]
[1778435224322,46.28,81356.98,0.0,0.99988,0.0,0.01598]
[1778435225447,46.28,81356.98,0.0,0.99988,0.0,0.01598]
[1778435225561,46.28,81356.96,0.0,0.99988,0.0,0.01598]
[1778435225616,46.28,81356.96,0.0,0.99988,0.0,0.01598]
[1778435226336,46.28,81356.62,0.0,0.99988,0.0,0.01599]
[1778435231375,46.28,81357.18,0.0,0.99988,0.0,0.01597]
[1778435233628,46.28,81356.96,0.0,0.99988,0.0,0.01598]
[1778435233812,46.28,81356.96,0.0,0.99988,0.0,0.01598]
[1778435234396,46.28,81357.26,0.0,0.99988,0.0,0.01596]
[1778435234937,46.28,81357.26,0.0,0.99988,0.0,0.01596]
[1778435234993,46.28,81357.26,0.0,0.99988,0.0,0.01596]
[1778435235403,46.28,81363.47,0.0,0.99988,0.0,0.01573]
[1778435236410,46.28,81367.59,0.0,0.99988,0.0,0.01557]
[1778435238246,46.28,81368.74,0.0,0.99988,0.0,0.01553]
[1778435238311,46.28,81368.74,0.0,0.99988,0.0,0.01553]
[1778435240438,46.28,81371.67,0.0,0.99988,0.0,0.01542]
[1778435241159,46.28,81371.67,0.0,0.99988,0.0,0.01542]
[1778435241312,46.28,81371.67,0.0,0.99988,0.0,0.01542]
[1778435241445,46.28,81372.32,0.0,0.99988,0.0,0.0154]
[1778435247487,46.28,81373.14,0.0,0.99988,0.0,0.01537]
[1778435248467,46.28,81373.14,0.0,0.99988,0.0,0.01537]
[1778435248560,46.28,81373.14,0.0,0.99988,0.0,0.01537]
[1778435251515,46.28,81377.59,0.0,0.99988,0.0,0.01507]
[1778435252522,46.28,81386.3,0.0,0.99989,0.0,0.01476]
[1778435253247,46.28,81386.3,0.0,0.99989,0.0,0.01476]
[1778435253311,46.28,81386.3,0.0,0.99989,0.0,0.01476]
[1778435253529,46.28,81386.97,0.0,0.99989,0.0,0.01474]
[1778435255225,46.28,81387.09,0.0,0.99989,0.0,0.01473]
[1778435255311,46.28,81387.09,0.0,0.99989,0.0,0.01473]
[1778435259517,46.28,81388.47,0.0,0.99989,0.0,0.01468]
[1778435259560,46.28,81388.47,0.0,0.99989,0.0,0.01468]
[1778435259571,46.28,81391.04,0.0,0.99989,0.0,0.01459]
[1778435261315,46.28,81391.04,0.0,0.99989,0.0,0.01459]
[1778435261566,46.28,81391.04,0.0,0.99989,0.0,0.01459]
[1778435262592,46.28,81394.29,0.0,0.99989,0.0,0.01448]
[1778435267628,46.28,81395.66,0.0,0.99989,0.0,0.01443]
[1778435272663,46.28,81395.51,0.0,0.99989,0.0,0.01444]
[1778435277699,46.28,81395.73,0.0,0.99989,0.0,0.01444]
[1778435280720,46.28,81401.68,0.0,0.99989,0.0,0.01424]
[1778435281727,46.28,81403.42,0.0,0.99989,0.0,0.01418]
[1778435283141,46.28,81403.42,0.0,0.99989,0.0,0.01418]
[1778435283312,46.28,81403.42,0.0,0.99989,0.0,0.01418]
[1778435283381,46.28,81405.69,0.0,0.99989,0.0,0.0141]
[1778435286134,46.29,81406.39,0.0,0.99989,0.0,0.01408]
[1778435286310,46.29,81406.39,0.0,0.99989,0.0,0.01408]
[1778435286409,46.29,81407.9,0.0,0.99989,0.0,0.01403]
[1778435287769,46.29,81412.45,0.0,0.99989,0.0,0.01388]
[1778435288777,46.29,81414.87,0.0,0.99989,0.0,0.0138]
[1778435289787,46.29,81414.87,0.0,0.99989,0.0,0.0138]
[1778435289810,46.29,81414.87,0.0,0.99989,0.0,0.0138]
[1778435295829,46.29,81413.37,0.0,0.99989,0.0,0.01387]
[1778435297167,46.29,81413.37,0.0,0.99989,0.0,0.01387]
[1778435297309,46.29,81413.37,0.0,0.99989,0.0,0.01387]
[1778435297370,46.29,81415.1,0.0,0.99989,0.0,0.01382]
[1778435299097,46.29,81415.14,0.0,0.99989,0.0,0.01382]
[1778435299313,46.29,81415.14,0.0,0.99989,0.0,0.01382]
[1778435301871,46.3,81417.37,0.0,0.99989,0.0,0.01375]
[1778435302693,46.3,81417.37,0.0,0.99989,0.0,0.01375]
[1778435302811,46.3,81417.37,0.0,0.99989,0.0,0.01375]
[1778435302878,46.3,81416.72,0.0,0.99989,0.0,0.01378]
[1778435304892,46.3,81413.52,0.0,0.99989,0.0,0.01389]
[1778435305807,46.3,81413.52,0.0,0.99989,0.0,0.01389]
[1778435306062,46.3,81413.52,0.0,0.99989,0.0,0.01389]
[1778435310789,46.3,81411.84,0.0,0.99989,0.0,0.01396]
[1778435310808,46.3,81411.84,0.0,0.99989,0.0,0.01396]
[1778435311308,46.3,81411.84,0.0,0.99989,0.0,0.01396]
[1778435311562,46.3,81411.84,0.0,0.99989,0.0,0.01396]
[1778435311314,46.3,81411.89,0.0,0.99989,0.0,0.01384]
[1778435312948,46.3,81413.67,0.0,0.99989,0.0,0.01379]
[1778435313955,46.3,81415.43,0.0,0.99989,0.0,0.01373]
[1778435316568,46.31,81415.1,0.0,0.99989,0.0,0.01375]
[1778435316622,46.31,81413.99,0.0,0.99989,0.0,0.01379]
[1778435316808,46.31,81413.99,0.0,0.99989,0.0,0.01379]
[1778435317135,46.31,81413.99,0.0,0.99989,0.0,0.01379]
[1778435317310,46.31,81413.99,0.0,0.99989,0.0,0.01379]
[1778435317371,46.31,81414.84,0.0,0.99989,0.0,0.01376]
[1778435323018,46.31,81414.45,0.0,0.99989,0.0,0.01379]
[1778435325006,46.31,81414.73,0.0,0.99989,0.0,0.01378]
[1778435325066,46.31,81414.73,0.0,0.99989,0.0,0.01378]
[1778435325232,46.31,81414.59,0.0,0.99989,0.0,0.01379]
[1778435327237,46.31,81414.59,0.0,0.99989,0.0,0.01379]
[1778435327310,46.31,81414.59,0.0,0.99989,0.0,0.01379]
[1778435330067,46.31,81415.87,0.0,0.99989,0.0,0.01376]
[1778435331427,46.31,81415.87,0.0,0.99989,0.0,0.01376]
[1778435331559,46.31,81415.87,0.0,0.99989,0.0,0.01376]
[1778435331634,46.32,81414.37,0.0,0.99989,0.0,0.01381]
[1778435332017,46.32,81414.37,0.0,0.99989,0.0,0.01381]
[1778435332064,46.32,81414.37,0.0,0.99989,0.0,0.01381]
[1778435344165,46.32,81415.48,0.0,0.99989,0.0,0.01381]
[1778435344705,46.32,81415.48,0.0,0.99989,0.0,0.01381]
[1778435344809,46.32,81415.48,0.0,0.99989,0.0,0.01381]
[1778435345172,46.32,81415.75,0.0,0.99989,0.0,0.0138]
[1778435347453,46.32,81416.14,0.0,0.99989,0.0,0.01379]
[1778435347559,46.32,81416.14,0.0,0.99989,0.0,0.01379]
[1778435348193,46.33,81414.16,0.0,0.99989,0.0,0.01386]
[1778435351214,46.33,81412.36,0.0,0.99989,0.0,0.01393]
[1778435352461,46.33,81412.36,0.0,0.99989,0.0,0.01393]
[1778435352558,46.33,81412.36,0.0,0.99989,0.0,0.01393]
[1778435352659,46.33,81406.67,0.0,0.99989,0.0,0.01412]
[1778435353228,46.33,81404.55,0.0,0.99989,0.0,0.0142]
[1778435354299,46.33,81404.55,0.0,0.99989,0.0,0.0142]
[1778435354310,46.33,81404.55,0.0,0.99989,0.0,0.0142]
[1778435354400,46.33,81403.5,0.0,0.99989,0.0,0.01423]
[1778435357256,46.33,81402.21,0.0,0.99989,0.0,0.01428]
[1778435362291,46.33,81401.12,0.0,0.99989,0.0,0.01432]
[1778435362924,46.33,81401.12,0.0,0.99989,0.0,0.01432]
[1778435363061,46.33,81401.12,0.0,0.99989,0.0,0.01432]
[1778435363298,46.33,81400.76,0.0,0.99989,0.0,0.01433]
[1778435364305,46.33,81398.78,0.0,0.99989,0.0,0.0144]
[1778435365831,46.33,81398.37,0.0,0.99989,0.0,0.01442]
[1778435366063,46.33,81398.37,0.0,0.99989,0.0,0.01442]
[1778435368333,46.33,81399.95,0.0,0.99989,0.0,0.01436]
[1778435373368,46.33,81400.69,0.0,0.99989,0.0,0.01422]
[1778435374357,46.33,81400.69,0.0,0.99989,0.0,0.01422]
[1778435374557,46.33,81400.69,0.0,0.99989,0.0,0.01422]
[1778435374578,46.33,81399.64,0.0,0.99989,0.0,0.01426]
[1778435375959,46.33,81399.0,0.0,0.99989,0.0,0.01428]
[1778435376062,46.33,81399.0,0.0,0.99989,0.0,0.01428]
[1778435381424,46.33,81399.21,0.0,0.99989,0.0,0.01428]
[1778435382431,46.33,81395.81,0.0,0.99989,0.0,0.01439]
[1778435385452,46.33,81397.03,0.0,0.99989,0.0,0.01435]
[1778435387321,46.33,81397.16,0.0,0.99989,0.0,0.01435]
[1778435387599,46.33,81390.87,0.0,0.99989,0.0,0.01457]
[1778435388473,46.33,81385.16,0.0,0.99988,0.0,0.01477]
[1778435389480,46.33,81380.01,0.0,0.99988,0.0,0.01496]
[1778435390748,46.33,81379.9,0.0,0.99988,0.0,0.01496]
[1778435390814,46.33,81379.9,0.0,0.99988,0.0,0.01496]
[1778435391316,46.33,81379.9,0.0,0.99988,0.0,0.01496]
[1778435391494,46.33,81378.38,0.0,0.99988,0.0,0.01502]
[1778435395522,46.33,81374.98,0.0,0.99988,0.0,0.01514]
[1778435396531,46.33,81368.66,0.0,0.99988,0.0,0.01537]
[1778435396867,46.33,81368.66,0.0,0.99988,0.0,0.01537]
[1778435397061,46.33,81368.66,0.0,0.99988,0.0,0.01537]
[1778435397538,46.33,81362.13,0.0,0.99988,0.0,0.01562]
[1778435398545,46.33,81360.86,0.0,0.99988,0.0,0.01566]
[1778435399552,46.33,81359.7,0.0,0.99988,0.0,0.01571]
[1778435401566,46.33,81357.42,0.0,0.99988,0.0,0.01579]
[1778435402573,46.33,81355.19,0.0,0.99988,0.0,0.01588]
[1778435403115,46.33,81355.19,0.0,0.99988,0.0,0.01588]
[1778435403309,46.33,81355.19,0.0,0.99988,0.0,0.01588]
[1778435404587,46.33,81357.01,0.0,0.99988,0.0,0.01581]
[1778435408283,46.33,81356.28,0.0,0.99988,0.0,0.01584]
[1778435410110,46.33,81355.96,0.0,0.99988,0.0,0.01585]
[1778435410310,46.33,81355.96,0.0,0.99988,0.0,0.01585]
[1778435411312,46.33,81355.82,0.0,0.99988,0.0,0.01586]
[1778435411410,46.33,81355.82,0.0,0.99988,0.0,0.01586]
[1778435420700,46.33,81355.66,0.0,0.99988,0.0,0.01586]
[1778435423721,46.33,81356.73,0.0,0.99988,0.0,0.01582]
[1778435424536,46.33,81356.73,0.0,0.99988,0.0,0.01582]
[1778435424562,46.33,81356.73,0.0,0.99988,0.0,0.01582]
[1778435424728,46.33,81359.52,0.0,0.99988,0.0,0.01572]
[1778435426742,46.33,81358.58,0.0,0.99988,0.0,0.01575]
[1778435431777,46.33,81358.68,0.0,0.99988,0.0,0.01561]
[1778435436822,46.33,81359.15,0.0,0.99988,0.0,0.0156]
[1778435437065,46.33,81359.15,0.0,0.99988,0.0,0.0156]
[1778435441255,46.33,81358.66,0.0,0.99988,0.0,0.01562]
[1778435441311,46.33,81358.66,0.0,0.99988,0.0,0.01562]
[1778435441356,46.33,81354.92,0.0,0.99988,0.0,0.01576]
[1778435442856,46.33,81360.35,0.0,0.99988,0.0,0.01555]
[1778435444870,46.33,81362.46,0.0,0.99988,0.0,0.01547]
[1778435446684,46.33,81362.46,0.0,0.99988,0.0,0.01547]
[1778435446884,46.33,81370.55,0.0,0.99988,0.0,0.01517]
[1778435447891,46.33,81374.77,0.0,0.99988,0.0,0.01502]
[1778435450101,46.33,81375.05,0.0,0.99988,0.0,0.01501]
[1778435451249,46.33,81375.92,0.0,0.99988,0.0,0.01498]
[1778435451919,46.33,81387.19,0.0,0.99989,0.0,0.01458]
[1778435452926,46.33,81384.88,0.0,0.99989,0.0,0.01466]
[1778435454962,46.33,81384.1,0.0,0.99989,0.0,0.01469]
[1778435455571,46.33,81384.1,0.0,0.99989,0.0,0.01469]
[1778435455947,46.33,81387.2,0.0,0.99989,0.0,0.01458]
[1778435456954,46.33,81389.93,0.0,0.99989,0.0,0.01448]
[1778435459133,46.33,81389.97,0.0,0.99989,0.0,0.01448]
[1778435460004,46.33,81390.33,0.0,0.99989,0.0,0.01447]
[1778435460017,46.33,81398.04,0.0,0.99989,0.0,0.0142]
[1778435461009,46.33,81403.3,0.0,0.99989,0.0,0.01402]
[1778435462089,46.33,81407.79,0.0,0.99989,0.0,0.01387]
[1778435463544,46.33,81407.79,0.0,0.99989,0.0,0.01387]
[1778435463617,46.33,81411.98,0.0,0.99989,0.0,0.01373]
[1778435465033,46.34,81416.52,0.0,0.99989,0.0,0.01359]
[1778435466711,46.34,81416.52,0.0,0.99989,0.0,0.01359]
[1778435466040,46.34,81420.14,0.0,0.9999,0.0,0.01347]
[1778435467047,46.34,81420.36,0.0,0.9999,0.0,0.01347]
[1778435468447,46.34,81420.36,0.0,0.9999,0.0,0.01347]
[1778435471974,46.34,81419.04,0.0,0.9999,0.0,0.01352]
[1778435473091,46.34,81426.79,0.0,0.9999,0.0,0.01328]
[1778435474098,46.34,81431.06,0.0,0.9999,0.0,0.01314]
[1778435475797,46.34,81431.06,0.0,0.9999,0.0,0.01314]
[1778435477119,46.34,81434.3,0.0,0.9999,0.0,0.01304]
[1778435482154,46.35,81436.85,0.0,0.9999,0.0,0.01299]
[1778435484243,46.35,81437.31,0.0,0.9999,0.0,0.01298]
[1778435484309,46.35,81437.31,0.0,0.9999,0.0,0.01298]
[1778435484522,46.35,81437.31,0.0,0.9999,0.0,0.01298]
[1778435490210,46.36,81437.13,0.0,0.9999,0.0,0.01301]
[1778435491217,46.36,81437.05,0.0,0.9999,0.0,0.0129]
[1778435495895,46.37,81436.85,0.0,0.9999,0.0,0.01293]
[1778435496060,46.37,81436.85,0.0,0.9999,0.0,0.01293]
[1778435496251,46.37,81436.85,0.0,0.9999,0.0,0.01293]
[1778435496312,46.37,81436.85,0.0,0.9999,0.0,0.01293]
[1778435496395,46.37,81436.94,0.0,0.9999,0.0,0.01293]
[1778435501531,46.37,81435.54,0.0,0.9999,0.0,0.013]
[1778435501562,46.37,81435.54,0.0,0.9999,0.0,0.013]
[1778435501625,46.37,81432.9,0.0,0.9999,0.0,0.01309]
[1778435504309,46.38,81442.24,0.0,0.9999,0.0,0.01281]
[1778435505316,46.38,81447.13,0.0,0.9999,0.0,0.01266]
[1778435506017,46.38,81447.13,0.0,0.9999,0.0,0.01266]
[1778435506060,46.38,81447.13,0.0,0.9999,0.0,0.01266]
[1778435508210,46.38,81450.57,0.0,0.9999,0.0,0.01255]
[1778435508310,46.38,81450.57,0.0,0.9999,0.0,0.01255]
[1778435508338,46.38,81451.63,0.0,0.9999,0.0,0.01252]
[1778435513373,46.38,81450.94,0.0,0.9999,0.0,0.01254]
[1778435515387,46.38,81453.48,0.0,0.9999,0.0,0.01246]
[1778435518505,46.38,81454.59,0.0,0.9999,0.0,0.01243]
[1778435518573,46.38,81454.59,0.0,0.9999,0.0,0.01243]
[1778435521392,46.38,81454.04,0.0,0.9999,0.0,0.01244]
[1778435521431,46.38,81458.8,0.0,0.99991,0.0,0.0123]
[1778435522438,46.38,81463.1,0.0,0.99991,0.0,0.01217]
[1778435524452,46.38,81465.32,0.0,0.99991,0.0,0.01211]
[1778435525161,46.38,81465.32,0.0,0.99991,0.0,0.01211]
[1778435527473,46.38,81467.82,0.0,0.99991,0.0,0.01203]
[1778435532508,46.38,81468.89,0.0,0.99991,0.0,0.012]
[1778435537543,46.38,81468.66,0.0,0.99991,0.0,0.01201]
[1778435541372,46.38,81469.36,0.0,0.99991,0.0,0.01199]
[1778435541559,46.38,81469.36,0.0,0.99991,0.0,0.01199]
[1778435542578,46.38,81473.13,0.0,0.99991,0.0,0.01188]
[1778435543585,46.38,81476.68,0.0,0.99991,0.0,0.01177]
[1778435544068,46.38,81476.68,0.0,0.99991,0.0,0.01177]
[1778435544310,46.38,81476.68,0.0,0.99991,0.0,0.01177]
[1778435544592,46.38,81477.93,0.0,0.99991,0.0,0.01174]
[1778435546824,46.38,81477.24,0.0,0.99991,0.0,0.01177]
[1778435547065,46.38,81477.71,0.0,0.99991,0.0,0.01176]
[1778435547613,46.38,81486.95,0.0,0.99991,0.0,0.01151]
[1778435548620,46.38,81495.58,0.0,0.99991,0.0,0.01126]
[1778435549627,46.38,81498.78,0.0,0.99991,0.0,0.01118]
[1778435550634,46.38,81501.41,0.0,0.99992,0.0,0.0111]
[1778435551641,46.39,81503.66,0.0,0.99992,0.0,0.01095]
[1778435552652,46.39,81514.84,0.0,0.99992,0.0,0.01067]
[1778435553079,46.39,81514.84,0.0,0.99992,0.0,0.01067]
[1778435553657,46.39,81524.8,0.0,0.99992,0.0,0.01042]
[1778435554664,46.4,81528.15,0.0,0.99992,0.0,0.01034]
[1778435555671,46.4,81512.67,0.0,0.99992,0.0,0.01076]
[1778435556434,46.4,81512.67,0.0,0.99992,0.0,0.01076]
[1778435556678,46.41,81510.75,0.0,0.99992,0.0,0.01082]
[1778435558695,46.41,81513.71,0.0,0.99992,0.0,0.01076]
[1778435561716,46.42,81504.4,0.0,0.99992,0.0,0.01103]
[1778435562723,46.42,81500.87,0.0,0.99991,0.0,0.01112]
[1778435563337,46.42,81500.87,0.0,0.99991,0.0,0.01112]
[1778435563559,46.42,81500.87,0.0,0.99991,0.0,0.01112]
[1778435563730,46.42,81498.7,0.0,0.99991,0.0,0.01118]
[1778435566754,46.42,81485.8,0.0,0.99991,0.0,0.01155]
[1778435567761,46.42,81483.62,0.0,0.99991,0.0,0.01162]
[1778435568072,46.42,81483.62,0.0,0.99991,0.0,0.01162]
[1778435568309,46.42,81483.62,0.0,0.99991,0.0,0.01162]
[1778435573803,46.44,81484.73,0.0,0.99991,0.0,0.01164]
[1778435575014,46.44,81484.31,0.0,0.99991,0.0,0.01166]
[1778435575061,46.44,81484.31,0.0,0.99991,0.0,0.01166]
[1778435575817,46.44,81487.23,0.0,0.99991,0.0,0.01159]
[1778435576824,46.44,81490.18,0.0,0.99991,0.0,0.0115]
[1778435577768,46.44,81490.18,0.0,0.99991,0.0,0.0115]
[1778435577810,46.44,81490.18,0.0,0.99991,0.0,0.0115]
[1778435577831,46.44,81487.92,0.0,0.99991,0.0,0.01157]
[1778435579847,46.44,81485.7,0.0,0.99991,0.0,0.01163]
[1778435583884,46.44,81489.9,0.0,0.99991,0.0,0.01151]
[1778435584886,46.44,81493.55,0.0,0.99991,0.0,0.01141]
[1778435585582,46.44,81493.55,0.0,0.99991,0.0,0.01141]
[1778435585810,46.44,81493.55,0.0,0.99991,0.0,0.01141]
[1778435589700,46.45,81492.59,0.0,0.99991,0.0,0.01146]
[1778435589811,46.45,81492.59,0.0,0.99991,0.0,0.01146]
[1778435589921,46.45,81492.93,0.0,0.99991,0.0,0.01146]
[1778435590755,46.45,81492.93,0.0,0.99991,0.0,0.01146]
[1778435591079,46.45,81507.81,0.0,0.99992,0.0,0.01106]
[1778435591937,46.46,81523.25,0.0,0.99992,0.0,0.01066]
[1778435592944,46.46,81526.74,0.0,0.99992,0.0,0.01057]
[1778435594584,46.46,81526.74,0.0,0.99992,0.0,0.01057]
[1778435594662,46.46,81544.3,0.0,0.99992,0.0,0.01013]
[1778435594962,46.46,81559.87,0.0,0.99993,0.0,0.00975]
[1778435595969,46.47,81559.36,0.0,0.99993,0.0,0.00977]
[1778435596976,46.47,81560.28,0.0,0.99993,0.0,0.00978]
[1778435597983,46.48,81562.37,0.0,0.99993,0.0,0.00974]
[1778435599997,46.49,81558.3,0.0,0.99993,0.0,0.00986]
[1778435603018,46.5,81550.67,0.0,0.99992,0.0,0.01009]
[1778435605841,46.5,81550.65,0.0,0.99992,0.0,0.0101]
[1778435606059,46.51,81550.75,0.0,0.99992,0.0,0.01011]
[1778435609843,46.52,81550.75,0.0,0.99992,0.0,0.01014]
[1778435609894,46.52,81551.73,0.0,0.99992,0.0,0.01013]
[1778435610062,46.52,81551.73,0.0,0.99992,0.0,0.01013]
[1778435611279,46.52,81552.16,0.0,0.99992,0.0,0.01013]
[1778435611311,46.52,81552.16,0.0,0.99992,0.0,0.01013]
[1778435611336,46.53,81552.24,0.0,0.99992,0.0,0.01005]
[1778435616591,46.54,81551.75,0.0,0.99992,0.0,0.0101]
[1778435616810,46.54,81551.75,0.0,0.99992,0.0,0.0101]
[1778435616911,46.55,81546.55,0.0,0.99992,0.0,0.01025]
[1778435617119,46.55,81544.23,0.0,0.99992,0.0,0.01031]
[1778435618131,46.55,81544.23,0.0,0.99992,0.0,0.01031]
[1778435618312,46.55,81544.23,0.0,0.99992,0.0,0.01031]
[1778435618412,46.55,81544.16,0.0,0.99992,0.0,0.01033]
[1778435620140,46.59,81539.26,0.0,0.99992,0.0,0.01057]
[1778435621170,46.59,81539.26,0.0,0.99992,0.0,0.01057]
[1778435621310,46.59,81539.26,0.0,0.99992,0.0,0.01057]
[1778435621410,46.59,81535.47,0.0,0.99992,0.0,0.01068]
[1778435624729,46.6,81535.69,0.0,0.99992,0.0,0.01069]
[1778435624811,46.6,81535.69,0.0,0.99992,0.0,0.01069]
[1778435624910,46.6,81535.75,0.0,0.99992,0.0,0.0107]
[1778435626187,46.61,81533.35,0.0,0.99992,0.0,0.01078]
[1778435627080,46.61,81533.35,0.0,0.99992,0.0,0.01078]
[1778435627308,46.61,81533.35,0.0,0.99992,0.0,0.01078]
[1778435627346,46.61,81523.14,0.0,0.99992,0.0,0.01107]
[1778435628199,46.61,81521.42,0.0,0.99991,0.0,0.01113]
[1778435630213,46.62,81517.21,0.0,0.99991,0.0,0.01126]
[1778435631032,46.62,81517.21,0.0,0.99991,0.0,0.01126]
[1778435631062,46.62,81517.21,0.0,0.99991,0.0,0.01126]
[1778435631941,46.62,81517.21,0.0,0.99991,0.0,0.01126]
[1778435631949,46.62,81512.35,0.0,0.99991,0.0,0.01141]
[1778435632060,46.62,81512.35,0.0,0.99991,0.0,0.01141]
[1778435633234,46.63,81509.59,0.0,0.99991,0.0,0.01151]
[1778435634241,46.63,81507.23,0.0,0.99991,0.0,0.01158]
[1778435635248,46.63,81504.13,0.0,0.99991,0.0,0.01168]
[1778435636643,46.63,81504.13,0.0,0.99991,0.0,0.01168]
[1778435636678,46.64,81504.13,0.0,0.99991,0.0,0.01169]
[1778435637195,46.64,81504.13,0.0,0.99991,0.0,0.01169]
[1778435640283,46.65,81506.21,0.0,0.99991,0.0,0.01167]
[1778435641290,46.65,81511.46,0.0,0.99991,0.0,0.01153]
[1778435642626,46.65,81511.46,0.0,0.99991,0.0,0.01153]
[1778435642637,46.65,81511.46,0.0,0.99991,0.0,0.01153]
[1778435642655,46.65,81515.48,0.0,0.99991,0.0,0.01142]
[1778435643304,46.66,81521.01,0.0,0.99991,0.0,0.01128]
[1778435644311,46.66,81524.25,0.0,0.99991,0.0,0.0112]
[1778435645313,46.66,81524.25,0.0,0.99991,0.0,0.0112]
[1778435645566,46.66,81524.25,0.0,0.99991,0.0,0.0112]
[1778435645630,46.66,81525.11,0.0,0.99991,0.0,0.01119]
[1778435648978,46.67,81524.99,0.0,0.99991,0.0,0.01121]
[1778435649059,46.67,81525.64,0.0,0.99991,0.0,0.0112]
[1778435651360,46.68,81519.27,0.0,0.99991,0.0,0.01141]
[1778435653487,46.68,81517.87,0.0,0.99991,0.0,0.01146]
[1778435653558,46.68,81517.87,0.0,0.99991,0.0,0.01146]
[1778435653643,46.69,81513.68,0.0,0.99991,0.0,0.01159]
[1778435654783,46.69,81513.68,0.0,0.99991,0.0,0.01159]
[1778435654811,46.69,81513.68,0.0,0.99991,0.0,0.01159]
[1778435654885,46.69,81512.04,0.0,0.99991,0.0,0.01165]
[1778435659320,46.7,81510.98,0.0,0.99991,0.0,0.01171]
[1778435659560,46.7,81510.98,0.0,0.99991,0.0,0.01171]
[1778435661430,46.71,81508.35,0.0,0.99991,0.0,0.01182]
[1778435662743,46.71,81508.35,0.0,0.99991,0.0,0.01182]
[1778435662814,46.71,81508.35,0.0,0.99991,0.0,0.01182]
[1778435662899,46.71,81506.82,0.0,0.99991,0.0,0.01187]
[1778435663444,46.71,81505.0,0.0,0.99991,0.0,0.01193]
[1778435667696,46.72,81504.29,0.0,0.99991,0.0,0.01198]
[1778435667797,46.72,81501.9,0.0,0.99991,0.0,0.01206]
[1778435670737,46.73,81500.98,0.0,0.99991,0.0,0.0121]
[1778435670811,46.73,81500.98,0.0,0.99991,0.0,0.0121]
[1778435670911,46.73,81502.01,0.0,0.99991,0.0,0.01208]
[1778435671500,46.73,81501.91,0.0,0.99991,0.0,0.01199]
[1778435676536,46.74,81500.68,0.0,0.99991,0.0,0.01207]
[1778435679557,46.75,81497.42,0.0,0.99991,0.0,0.01219]
[1778435680564,46.75,81495.52,0.0,0.99991,0.0,0.01225]
[1778435684592,46.76,81489.39,0.0,0.9999,0.0,0.01247]
[1778435685599,46.77,81487.47,0.0,0.9999,0.0,0.01254]
[1778435688622,46.77,81483.48,0.0,0.9999,0.0,0.01268]
[1778435691643,46.78,81481.69,0.0,0.9999,0.0,0.01276]
[1778435693657,46.78,81483.5,0.0,0.9999,0.0,0.01272]
[1778435694664,46.78,81489.01,0.0,0.9999,0.0,0.01255]
[1778435695671,46.78,81492.38,0.0,0.9999,0.0,0.01245]
[1778435696678,46.78,81490.44,0.0,0.9999,0.0,0.01252]
[1778435701714,46.79,81491.47,0.0,0.9999,0.0,0.01252]
[1778435704735,46.8,81494.98,0.0,0.9999,0.0,0.01244]
[1778435705742,46.8,81496.93,0.0,0.9999,0.0,0.01239]
[1778435706749,46.8,81503.53,0.0,0.99991,0.0,0.0122]
[1778435708865,46.81,81505.01,0.0,0.99991,0.0,0.01216]
[1778435709310,46.81,81506.07,0.0,0.99991,0.0,0.01214]
[1778435713798,46.82,81503.99,0.0,0.99991,0.0,0.01224]
[1778435715812,46.82,81502.23,0.0,0.99991,0.0,0.01231]
[1778435716562,46.82,81502.23,0.0,0.99991,0.0,0.01231]
[1778435716811,46.82,81502.23,0.0,0.99991,0.0,0.01231]
[1778435716819,46.83,81502.48,0.0,0.99991,0.0,0.01231]
[1778435718992,46.83,81502.28,0.0,0.99991,0.0,0.01233]
[1778435719002,46.83,81498.25,0.0,0.9999,0.0,0.01246]
[1778435719841,46.83,81494.69,0.0,0.9999,0.0,0.01257]
[1778435720714,46.83,81494.69,0.0,0.9999,0.0,0.01257]
[1778435720812,46.83,81494.69,0.0,0.9999,0.0,0.01257]
[1778435720848,46.84,81490.74,0.0,0.9999,0.0,0.0127]
[1778435721856,46.84,81488.64,0.0,0.9999,0.0,0.01277]
[1778435726891,46.85,81488.22,0.0,0.9999,0.0,0.01282]
[1778435728652,46.85,81488.1,0.0,0.9999,0.0,0.01283]
[1778435728809,46.85,81488.1,0.0,0.9999,0.0,0.01283]
[1778435732933,46.86,81488.17,0.0,0.9999,0.0,0.01275]
[1778435737968,46.87,81488.3,0.0,0.9999,0.0,0.01278]
[1778435738975,46.87,81483.27,0.0,0.9999,0.0,0.01294]
[1778435739982,46.87,81477.43,0.0,0.9999,0.0,0.01313]
[1778435741860,46.87,81477.46,0.0,0.9999,0.0,0.01314]
[1778435742062,46.87,81477.46,0.0,0.9999,0.0,0.01314]
[1778435741996,46.87,81478.52,0.0,0.9999,0.0,0.0131]
[1778435744589,46.87,81478.11,0.0,0.9999,0.0,0.01312]
[1778435744808,46.87,81478.11,0.0,0.9999,0.0,0.01312]
[1778435750055,46.87,81476.22,0.0,0.9999,0.0,0.01318]
[1778435753076,46.87,81473.86,0.0,0.9999,0.0,0.01326]
[1778435754689,46.87,81473.69,0.0,0.9999,0.0,0.01327]
[1778435754810,46.87,81473.69,0.0,0.9999,0.0,0.01327]
[1778435755090,46.88,81473.67,0.0,0.9999,0.0,0.01328]
[1778435755892,46.88,81473.67,0.0,0.9999,0.0,0.01328]
[1778435756058,46.88,81473.67,0.0,0.9999,0.0,0.01328]
[1778435761132,46.88,81472.34,0.0,0.9999,0.0,0.01335]
[1778435764154,46.89,81465.12,0.0,0.99989,0.0,0.01361]
[1778435766687,46.89,81464.1,0.0,0.99989,0.0,0.01364]
[1778435766818,46.89,81464.1,0.0,0.99989,0.0,0.01364]
[1778435766909,46.89,81463.82,0.0,0.99989,0.0,0.01366]
[1778435767510,46.89,81463.82,0.0,0.99989,0.0,0.01366]
[1778435767561,46.89,81463.82,0.0,0.99989,0.0,0.01366]
[1778435773219,46.9,81465.24,0.0,0.99989,0.0,0.01364]
[1778435776280,46.9,81465.24,0.0,0.99989,0.0,0.01364]
[1778435776310,46.9,81465.24,0.0,0.99989,0.0,0.01364]
[1778435776381,46.9,81465.24,0.0,0.99989,0.0,0.01365]
[1778435777790,46.9,81465.24,0.0,0.99989,0.0,0.01365]
[1778435777810,46.9,81465.24,0.0,0.99989,0.0,0.01365]
[1778435780268,46.91,81462.61,0.0,0.99989,0.0,0.01376]
[1778435781275,46.91,81458.62,0.0,0.99989,0.0,0.0139]
[1778435783103,46.91,81458.62,0.0,0.99989,0.0,0.0139]
[1778435783174,46.91,81457.46,0.0,0.99989,0.0,0.01394]
[1778435783315,46.91,81457.46,0.0,0.99989,0.0,0.01394]
[1778435783967,46.91,81457.46,0.0,0.99989,0.0,0.01394]
[1778435784062,46.91,81457.46,0.0,0.99989,0.0,0.01394]
[1778435788324,46.92,81455.54,0.0,0.99989,0.0,0.01403]
[1778435789331,46.92,81459.93,0.0,0.99989,0.0,0.01388]
[1778435791510,46.92,81461.01,0.0,0.99989,0.0,0.01385]
[1778435791560,46.92,81461.01,0.0,0.99989,0.0,0.01385]
[1778435791611,46.92,81460.14,0.0,0.99989,0.0,0.01377]
[1778435792634,46.92,81460.14,0.0,0.99989,0.0,0.01377]
[1778435792810,46.92,81460.14,0.0,0.99989,0.0,0.01377]
[1778435792912,46.92,81457.88,0.0,0.99989,0.0,0.01384]
[1778435794366,46.92,81455.62,0.0,0.99989,0.0,0.01393]
[1778435795373,46.92,81457.54,0.0,0.99989,0.0,0.01387]
[1778435796380,46.92,81461.44,0.0,0.99989,0.0,0.01374]
[1778435797778,46.92,81461.44,0.0,0.99989,0.0,0.01374]
[1778435797810,46.92,81461.44,0.0,0.99989,0.0,0.01374]
[1778435797835,46.92,81464.53,0.0,0.99989,0.0,0.01365]
[1778435798590,46.92,81464.53,0.0,0.99989,0.0,0.01365]
[1778435798810,46.92,81464.53,0.0,0.99989,0.0,0.01365]
[1778435801415,46.93,81461.92,0.0,0.99989,0.0,0.01375]
[1778435806450,46.93,81461.81,0.0,0.99989,0.0,0.01378]
[1778435807394,46.93,81461.81,0.0,0.99989,0.0,0.01378]
[1778435807561,46.93,81461.81,0.0,0.99989,0.0,0.01378]
[1778435807910,46.93,81461.81,0.0,0.99989,0.0,0.01378]
[1778435808059,46.93,81461.81,0.0,0.99989,0.0,0.01378]
[1778435808160,46.94,81462.25,0.0,0.99989,0.0,0.01376]
[1778435814506,46.94,81461.05,0.0,0.99989,0.0,0.01384]
[1778435815513,46.94,81465.75,0.0,0.99989,0.0,0.01368]
[1778435816694,46.94,81465.75,0.0,0.99989,0.0,0.01368]
[1778435816810,46.94,81465.75,0.0,0.99989,0.0,0.01368]
[1778435816910,46.95,81467.65,0.0,0.99989,0.0,0.01363]
[1778435818314,46.95,81468.04,0.0,0.99989,0.0,0.01362]
[1778435818559,46.95,81468.04,0.0,0.99989,0.0,0.01362]
[1778435824577,46.96,81469.35,0.0,0.99989,0.0,0.01361]
[1778435825584,46.96,81460.32,0.0,0.99989,0.0,0.01391]
[1778435826618,46.96,81460.32,0.0,0.99989,0.0,0.01391]
[1778435826815,46.96,81460.32,0.0,0.99989,0.0,0.01391]
[1778435826916,46.96,81459.4,0.0,0.99989,0.0,0.01395]
[1778435827655,46.96,81459.4,0.0,0.99989,0.0,0.01395]
[1778435827812,46.96,81459.4,0.0,0.99989,0.0,0.01395]
[1778435833640,46.96,81457.82,0.0,0.99989,0.0,0.01403]
[1778435838676,46.97,81456.41,0.0,0.99989,0.0,0.01409]
[1778435838813,46.97,81456.41,0.0,0.99989,0.0,0.01409]
[1778435838914,46.97,81454.55,0.0,0.99989,0.0,0.01416]
[1778435839931,46.97,81454.55,0.0,0.99989,0.0,0.01416]
[1778435840062,46.97,81454.55,0.0,0.99989,0.0,0.01416]
[1778435846732,46.98,81453.35,0.0,0.99989,0.0,0.01423]
[1778435847739,46.98,81451.71,0.0,0.99989,0.0,0.01429]
[1778435851767,46.98,81451.59,0.0,0.99989,0.0,0.01418]
[1778435852764,46.98,81451.59,0.0,0.99989,0.0,0.01418]
[1778435852810,46.98,81451.59,0.0,0.99989,0.0,0.01418]
[1778435852910,46.98,81451.59,0.0,0.99989,0.0,0.01419]
[1778435853983,46.98,81451.59,0.0,0.99989,0.0,0.01419]
[1778435854063,46.98,81451.59,0.0,0.99989,0.0,0.01419]
[1778435856802,46.98,81445.4,0.0,0.99989,0.0,0.01441]
[1778435858221,46.98,81445.4,0.0,0.99989,0.0,0.01441]
[1778435857809,46.99,81442.0,0.0,0.99989,0.0,0.01454]
[1778435858313,46.99,81442.0,0.0,0.99989,0.0,0.01454]
[1778435858816,46.99,81440.27,0.0,0.99989,0.0,0.0146]
[1778435859490,46.99,81440.27,0.0,0.99989,0.0,0.0146]
[1778435859560,46.99,81440.27,0.0,0.99989,0.0,0.0146]
[1778435862844,46.99,81437.76,0.0,0.99989,0.0,0.01469]
[1778435864858,46.99,81435.57,0.0,0.99988,0.0,0.01478]
[1778435866169,46.99,81435.57,0.0,0.99988,0.0,0.01478]
[1778435866311,46.99,81435.92,0.0,0.99988,0.0,0.01476]
[1778435867133,46.99,81435.92,0.0,0.99988,0.0,0.01476]
[1778435867234,46.99,81435.78,0.0,0.99988,0.0,0.01477]
[1778435867313,46.99,81435.78,0.0,0.99988,0.0,0.01477]
[1778435872914,46.99,81435.26,0.0,0.99988,0.0,0.0148]
[1778435874928,46.99,81440.96,0.0,0.99989,0.0,0.0146]
[1778435875935,46.99,81443.41,0.0,0.99989,0.0,0.01452]
[1778435876490,46.99,81443.41,0.0,0.99989,0.0,0.01452]
[1778435876559,46.99,81443.41,0.0,0.99989,0.0,0.01452]
[1778435876942,46.99,81444.07,0.0,0.99989,0.0,0.0145]
[1778435877893,46.99,81444.07,0.0,0.99989,0.0,0.0145]
[1778435878062,46.99,81444.07,0.0,0.99989,0.0,0.0145]
[1778435879964,47.0,81446.07,0.0,0.99989,0.0,0.01444]
[1778435884999,47.0,81444.89,0.0,0.99989,0.0,0.01449]
[1778435886917,47.0,81444.42,0.0,0.99989,0.0,0.01451]
[1778435887062,47.0,81444.42,0.0,0.99989,0.0,0.01451]
[1778435887120,47.0,81444.7,0.0,0.99989,0.0,0.0145]
[1778435888658,47.0,81445.31,0.0,0.99989,0.0,0.01448]
[1778435888810,47.0,81445.31,0.0,0.99989,0.0,0.01448]
[1778435894062,47.0,81447.81,0.0,0.99989,0.0,0.01441]
[1778435896074,47.01,81447.78,0.0,0.99989,0.0,0.01442]
[1778435896235,47.01,81446.96,0.0,0.99989,0.0,0.01445]
[1778435896309,47.01,81446.96,0.0,0.99989,0.0,0.01445]
[1778435897212,47.01,81446.96,0.0,0.99989,0.0,0.01445]
[1778435897083,47.01,81446.63,0.0,0.99989,0.0,0.01446]
[1778435897311,47.01,81446.63,0.0,0.99989,0.0,0.01446]
[1778435907153,47.01,81446.66,0.0,0.99989,0.0,0.01449]
[1778435911181,47.02,81447.1,0.0,0.99989,0.0,0.01436]
[1778435911466,47.02,81447.1,0.0,0.99989,0.0,0.01436]
[1778435911567,47.02,81447.1,0.0,0.99989,0.0,0.01436]
[1778435913793,47.02,81446.78,0.0,0.99989,0.0,0.01438]
[1778435913809,47.02,81446.78,0.0,0.99989,0.0,0.01438]
[1778435914202,47.02,81447.3,0.0,0.99989,0.0,0.01437]
[1778435919237,47.02,81447.8,0.0,0.99989,0.0,0.01437]
[1778435921251,47.02,81449.65,0.0,0.99989,0.0,0.01431]
[1778435922258,47.03,81452.52,0.0,0.99989,0.0,0.01421]
[1778435924103,47.03,81453.74,0.0,0.99989,0.0,0.01418]
[1778435924312,47.03,81453.74,0.0,0.99989,0.0,0.01418]
[1778435930314,47.03,81453.79,0.0,0.99989,0.0,0.0142]
[1778435936994,47.03,81453.81,0.0,0.99989,0.0,0.0142]
[1778435937059,47.03,81453.81,0.0,0.99989,0.0,0.0142]
[1778435937144,47.04,81453.79,0.0,0.99989,0.0,0.01423]
[1778435937850,47.04,81453.79,0.0,0.99989,0.0,0.01423]
[1778435938060,47.04,81453.79,0.0,0.99989,0.0,0.01423]
[1778435943405,47.05,81453.72,0.0,0.99989,0.0,0.01426]
[1778435945517,47.05,81453.78,0.0,0.99989,0.0,0.01426]
[1778435945564,47.05,81453.78,0.0,0.99989,0.0,0.01426]
[1778435945567,47.05,81457.97,0.0,0.99989,0.0,0.01412]
[1778435947183,47.05,81457.97,0.0,0.99989,0.0,0.01412]
[1778435947310,47.05,81457.97,0.0,0.99989,0.0,0.01412]
[1778435947241,47.05,81459.94,0.0,0.99989,0.0,0.01406]
[1778435952468,47.06,81459.4,0.0,0.99989,0.0,0.0141]
[1778435957503,47.06,81459.77,0.0,0.99989,0.0,0.01411]
[1778435959605,47.06,81459.87,0.0,0.99989,0.0,0.01411]
[1778435959809,47.06,81459.87,0.0,0.99989,0.0,0.01411]
[1778435959910,47.06,81460.03,0.0,0.99989,0.0,0.01411]
[1778435961343,47.06,81460.03,0.0,0.99989,0.0,0.01411]
[1778435961560,47.06,81459.98,0.0,0.99989,0.0,0.01412]
[1778435968581,47.07,81460.16,0.0,0.99989,0.0,0.01414]
[1778435973616,47.08,81460.63,0.0,0.99989,0.0,0.01403]
[1778435977631,47.08,81460.56,0.0,0.99989,0.0,0.01404]
[1778435977810,47.08,81460.56,0.0,0.99989,0.0,0.01404]
[1778435977911,47.08,81460.56,0.0,0.99989,0.0,0.01405]
[1778435979199,47.08,81460.56,0.0,0.99989,0.0,0.01405]
[1778435979312,47.08,81460.56,0.0,0.99989,0.0,0.01405]
[1778435984694,47.09,81460.64,0.0,0.99989,0.0,0.01407]
[1778435989269,47.09,81460.65,0.0,0.99989,0.0,0.01408]
[1778435989312,47.09,81460.65,0.0,0.99989,0.0,0.01408]
[1778435989368,47.09,81460.67,0.0,0.99989,0.0,0.01409]
[1778435991559,47.09,81461.36,0.0,0.99989,0.0,0.01407]
[1778435991814,47.09,81461.36,0.0,0.99989,0.0,0.01407]
[1778435994903,47.1,81461.38,0.0,0.99989,0.0,0.01408]
[1778435995309,47.1,81461.38,0.0,0.99989,0.0,0.01408]
[1778435994941,47.1,81463.73,0.0,0.99989,0.0,0.01401]
[1778435995771,47.1,81467.25,0.0,0.99989,0.0,0.0139]
[1778435996797,47.1,81467.25,0.0,0.99989,0.0,0.0139]
[1778435996810,47.1,81467.25,0.0,0.99989,0.0,0.0139]
[1778435996898,47.1,81469.68,0.0,0.99989,0.0,0.01382]
[1778436000806,47.11,81471.95,0.0,0.99989,0.0,0.01376]
[1778436001813,47.11,81478.97,0.0,0.99989,0.0,0.01354]
[1778436003827,47.11,81476.09,0.0,0.99989,0.0,0.01364]
[1778436005311,47.11,81476.09,0.0,0.99989,0.0,0.01364]
[1778436005061,47.11,81473.46,0.0,0.99989,0.0,0.01374]
[1778436005945,47.11,81473.46,0.0,0.99989,0.0,0.01374]
[1778436006061,47.11,81473.46,0.0,0.99989,0.0,0.01374]
[1778436006162,47.11,81471.0,0.0,0.99989,0.0,0.01382]
[1778436011888,47.12,81455.37,0.0,0.99989,0.0,0.01438]
[1778436012895,47.12,81452.49,0.0,0.99989,0.0,0.01448]
[1778436013902,47.12,81449.78,0.0,0.99989,0.0,0.01458]
[1778436014910,47.12,81440.52,0.0,0.99988,0.0,0.01491]
[1778436015917,47.12,81437.41,0.0,0.99988,0.0,0.01502]
[1778436017417,47.12,81437.41,0.0,0.99988,0.0,0.01502]
[1778436016924,47.12,81435.37,0.0,0.99988,0.0,0.0151]
[1778436017573,47.12,81435.37,0.0,0.99988,0.0,0.0151]
[1778436019945,47.12,81433.18,0.0,0.99988,0.0,0.01518]
[1778436021620,47.12,81432.32,0.0,0.99988,0.0,0.01521]
[1778436021809,47.12,81432.32,0.0,0.99988,0.0,0.01521]
[1778436021959,47.12,81431.08,0.0,0.99988,0.0,0.01526]
[1778436022844,47.12,81431.08,0.0,0.99988,0.0,0.01526]
[1778436023071,47.12,81431.08,0.0,0.99988,0.0,0.01526]
[1778436029429,47.12,81430.36,0.0,0.99988,0.0,0.01528]
[1778436029558,47.12,81428.59,0.0,0.99988,0.0,0.01535]
[1778436031220,47.12,81428.7,0.0,0.99988,0.0,0.01534]
[1778436031314,47.12,81428.7,0.0,0.99988,0.0,0.01534]
[1778436031395,47.12,81429.27,0.0,0.99988,0.0,0.01519]
[1778436033037,47.12,81431.79,0.0,0.99988,0.0,0.0151]
[1778436034242,47.12,81431.79,0.0,0.99988,0.0,0.0151]
[1778436034309,47.12,81431.79,0.0,0.99988,0.0,0.0151]
[1778436042099,47.13,81431.37,0.0,0.99988,0.0,0.01512]
[1778436046474,47.13,81432.69,0.0,0.99988,0.0,0.01508]
[1778436046558,47.13,81432.69,0.0,0.99988,0.0,0.01508]
[1778436047928,47.13,81432.72,0.0,0.99988,0.0,0.01508]
[1778436048058,47.13,81432.72,0.0,0.99988,0.0,0.01508]
[1778436048141,47.13,81431.41,0.0,0.99988,0.0,0.01512]
[1778436053176,47.13,81431.21,0.0,0.99988,0.0,0.01513]
[1778436058211,47.13,81431.95,0.0,0.99988,0.0,0.01511]
[1778436060386,47.13,81431.49,0.0,0.99988,0.0,0.01512]
[1778436060559,47.13,81431.28,0.0,0.99988,0.0,0.01513]
[1778436066267,47.13,81433.84,0.0,0.99988,0.0,0.01504]
[1778436067274,47.13,81437.48,0.0,0.99988,0.0,0.01491]
[1778436068515,47.13,81438.95,0.0,0.99988,0.0,0.01486]
[1778436068567,47.13,81438.95,0.0,0.99988,0.0,0.01486]
[1778436069931,47.13,81439.48,0.0,0.99988,0.0,0.01484]
[1778436070061,47.13,81439.48,0.0,0.99988,0.0,0.01484]
[1778436070146,47.13,81439.48,0.0,0.99988,0.0,0.01484]
[1778436075330,47.13,81439.32,0.0,0.99988,0.0,0.01485]
[1778436078351,47.13,81434.01,0.0,0.99988,0.0,0.01505]
[1778436079358,47.13,81430.8,0.0,0.99988,0.0,0.01516]
[1778436079926,47.13,81430.8,0.0,0.99988,0.0,0.01516]
[1778436080061,47.13,81430.8,0.0,0.99988,0.0,0.01516]
[1778436082379,47.13,81434.76,0.0,0.99988,0.0,0.01502]
[1778436083071,47.13,81434.76,0.0,0.99988,0.0,0.01502]
[1778436083312,47.13,81434.76,0.0,0.99988,0.0,0.01502]
[1778436083386,47.13,81434.85,0.0,0.99988,0.0,0.01502]
[1778436084539,47.13,81435.89,0.0,0.99988,0.0,0.01498]
[1778436084558,47.13,81435.89,0.0,0.99988,0.0,0.01498]
[1778436090435,47.13,81434.47,0.0,0.99988,0.0,0.01504]
[1778436091442,47.13,81435.04,0.0,0.99988,0.0,0.01489]
[1778436092530,47.13,81435.53,0.0,0.99988,0.0,0.01487]
[1778436092564,47.13,81435.53,0.0,0.99988,0.0,0.01487]
[1778436094432,47.13,81433.66,0.0,0.99988,0.0,0.01494]
[1778436094463,47.13,81433.88,0.0,0.99988,0.0,0.01493]
[1778436094561,47.13,81433.88,0.0,0.99988,0.0,0.01493]
[1778436096477,47.13,81436.22,0.0,0.99988,0.0,0.01485]
[1778436098191,47.13,81436.09,0.0,0.99988,0.0,0.01485]
[1778436098311,47.13,81436.09,0.0,0.99988,0.0,0.01485]
[1778436103526,47.13,81434.69,0.0,0.99988,0.0,0.01491]
[1778436104741,47.13,81434.69,0.0,0.99988,0.0,0.01491]
[1778436104810,47.13,81434.69,0.0,0.99988,0.0,0.01491]
[1778436104911,47.13,81430.71,0.0,0.99988,0.0,0.01505]
[1778436105984,47.13,81430.71,0.0,0.99988,0.0,0.01505]
[1778436106068,47.13,81430.71,0.0,0.99988,0.0,0.01505]
[1778436106152,47.13,81427.99,0.0,0.99988,0.0,0.01515]
[1778436112590,47.13,81427.05,0.0,0.99988,0.0,0.01519]
[1778436114226,47.13,81427.05,0.0,0.99988,0.0,0.01519]
[1778436114310,47.13,81427.05,0.0,0.99988,0.0,0.01519]
[1778436115611,47.13,81424.31,0.0,0.99988,0.0,0.01528]
[1778436121653,47.13,81424.34,0.0,0.99988,0.0,0.01528]
[1778436122742,47.13,81424.34,0.0,0.99988,0.0,0.01528]
[1778436122809,47.13,81424.34,0.0,0.99988,0.0,0.01528]
[1778436124032,47.13,81423.85,0.0,0.99988,0.0,0.0153]
[1778436124065,47.13,81423.85,0.0,0.99988,0.0,0.0153]
[1778436124133,47.13,81424.05,0.0,0.99988,0.0,0.01529]
[1778436129709,47.13,81423.76,0.0,0.99988,0.0,0.0153]
[1778436133190,47.13,81424.11,0.0,0.99988,0.0,0.01529]
[1778436133309,47.13,81424.11,0.0,0.99988,0.0,0.01529]
[1778436138772,47.13,81423.33,0.0,0.99988,0.0,0.01532]
[1778436141637,47.13,81424.15,0.0,0.99988,0.0,0.01529]
[1778436141810,47.13,81424.15,0.0,0.99988,0.0,0.01529]
[1778436141811,47.13,81426.28,0.0,0.99988,0.0,0.01521]
[1778436143383,47.13,81426.28,0.0,0.99988,0.0,0.01521]
[1778436143485,47.13,81427.04,0.0,0.99988,0.0,0.01519]
[1778436143561,47.13,81427.04,0.0,0.99988,0.0,0.01519]
[1778436145998,47.13,81428.72,0.0,0.99988,0.0,0.01512]
[1778436146066,47.13,81428.72,0.0,0.99988,0.0,0.01512]
[1778436146099,47.13,81431.73,0.0,0.99988,0.0,0.01502]
[1778436147853,47.13,81437.37,0.0,0.99988,0.0,0.01482]
[1778436148860,47.13,81439.6,0.0,0.99988,0.0,0.01474]
[1778436150173,47.13,81439.6,0.0,0.99988,0.0,0.01474]
[1778436150308,47.13,81439.6,0.0,0.99988,0.0,0.01474]
[1778436153315,47.14,81444.59,0.0,0.99989,0.0,0.01444]
[1778436153374,47.14,81443.54,0.0,0.99989,0.0,0.01448]
[1778436153559,47.14,81443.54,0.0,0.99989,0.0,0.01448]
[1778436155127,47.14,81443.76,0.0,0.99989,0.0,0.01447]
[1778436155310,47.14,81443.76,0.0,0.99989,0.0,0.01447]
[1778436155329,47.14,81447.17,0.0,0.99989,0.0,0.01436]
[1778436161435,47.14,81447.27,0.0,0.99989,0.0,0.01436]
[1778436161536,47.14,81447.68,0.0,0.99989,0.0,0.01435]
[1778436166986,47.14,81447.95,0.0,0.99989,0.0,0.01436]
[1778436172024,47.15,81450.34,0.0,0.99989,0.0,0.01429]
[1778436173031,47.15,81453.14,0.0,0.99989,0.0,0.01419]
[1778436173882,47.15,81453.14,0.0,0.99989,0.0,0.01419]
[1778436174066,47.15,81453.14,0.0,0.99989,0.0,0.01419]
[1778436174128,47.15,81448.42,0.0,0.99989,0.0,0.01436]
[1778436176051,47.15,81450.37,0.0,0.99989,0.0,0.0143]
[1778436176745,47.15,81450.37,0.0,0.99989,0.0,0.0143]
[1778436176809,47.15,81450.37,0.0,0.99989,0.0,0.0143]
[1778436177058,47.15,81451.21,0.0,0.99989,0.0,0.01427]
[1778436180477,47.15,81451.96,0.0,0.99989,0.0,0.01425]
[1778436180559,47.15,81451.96,0.0,0.99989,0.0,0.01425]
[1778436183102,47.15,81448.06,0.0,0.99989,0.0,0.0144]
[1778436184262,47.15,81448.06,0.0,0.99989,0.0,0.0144]
[1778436184313,47.15,81448.06,0.0,0.99989,0.0,0.0144]
[1778436184596,47.15,81448.19,0.0,0.99989,0.0,0.01439]
[1778436184811,47.15,81448.19,0.0,0.99989,0.0,0.01439]
[1778436185116,47.15,81453.56,0.0,0.99989,0.0,0.01421]
[1778436186123,47.16,81455.48,0.0,0.99989,0.0,0.01415]
[1778436190151,47.16,81462.39,0.0,0.99989,0.0,0.01393]
[1778436191238,47.16,81462.39,0.0,0.99989,0.0,0.01393]
[1778436191308,47.16,81462.39,0.0,0.99989,0.0,0.01393]
[1778436191409,47.16,81465.35,0.0,0.99989,0.0,0.01384]
[1778436192165,47.16,81468.83,0.0,0.99989,0.0,0.01373]
[1778436195790,47.16,81468.8,0.0,0.99989,0.0,0.01374]
[1778436195808,47.16,81468.8,0.0,0.99989,0.0,0.01374]
[1778436196093,47.16,81468.8,0.0,0.99989,0.0,0.01374]
[1778436196231,47.16,81468.8,0.0,0.99989,0.0,0.01374]
[1778436196246,47.17,81468.91,0.0,0.99989,0.0,0.01374]
[1778436197200,47.17,81472.98,0.0,0.99989,0.0,0.01361]
[1778436198207,47.17,81478.06,0.0,0.9999,0.0,0.01345]
[1778436200148,47.17,81478.05,0.0,0.9999,0.0,0.01346]
[1778436200314,47.17,81478.05,0.0,0.9999,0.0,0.01346]
[1778436200355,47.17,81478.8,0.0,0.9999,0.0,0.01344]
[1778436201228,47.17,81485.31,0.0,0.9999,0.0,0.01324]
[1778436202346,47.17,81485.31,0.0,0.9999,0.0,0.01324]
[1778436202369,47.17,81487.29,0.0,0.9999,0.0,0.01318]
[1778436205256,47.18,81483.0,0.0,0.9999,0.0,0.01334]
[1778436206263,47.18,81476.64,0.0,0.99989,0.0,0.01355]
[1778436208207,47.18,81475.07,0.0,0.99989,0.0,0.0136]
[1778436208311,47.18,81475.07,0.0,0.99989,0.0,0.0136]
[1778436208409,47.18,81475.63,0.0,0.99989,0.0,0.01359]
[1778436210291,47.19,81470.47,0.0,0.99989,0.0,0.01377]
[1778436211298,47.19,81468.05,0.0,0.99989,0.0,0.01374]
[1778436212305,47.19,81466.0,0.0,0.99989,0.0,0.01381]
[1778436216333,47.19,81461.04,0.0,0.99989,0.0,0.01399]
[1778436217340,47.19,81457.95,0.0,0.99989,0.0,0.0141]
[1778436220361,47.2,81451.79,0.0,0.99989,0.0,0.01432]
[1778436222450,47.2,81450.42,0.0,0.99989,0.0,0.01437]
[1778436222561,47.2,81450.42,0.0,0.99989,0.0,0.01437]
[1778436222619,47.2,81449.81,0.0,0.99989,0.0,0.01439]
[1778436229424,47.2,81449.83,0.0,0.99989,0.0,0.01441]
[1778436233946,47.2,81451.14,0.0,0.99989,0.0,0.01438]
[1778436237314,47.21,81451.06,0.0,0.99989,0.0,0.01439]
[1778436241073,47.21,81449.4,0.0,0.99989,0.0,0.01446]
[1778436241313,47.21,81449.4,0.0,0.99989,0.0,0.01446]
[1778436241508,47.21,81449.39,0.0,0.99989,0.0,0.01446]
[1778436244877,47.21,81450.76,0.0,0.99989,0.0,0.01442]
[1778436245062,47.21,81450.76,0.0,0.99989,0.0,0.01442]
[1778436252585,47.22,81450.86,0.0,0.99989,0.0,0.01444]
[1778436258627,47.22,81449.87,0.0,0.99989,0.0,0.01449]
[1778436258893,47.22,81449.87,0.0,0.99989,0.0,0.01449]
[1778436259062,47.22,81449.87,0.0,0.99989,0.0,0.01449]
[1778436259172,47.22,81449.87,0.0,0.99989,0.0,0.01449]
[1778436259311,47.22,81449.87,0.0,0.99989,0.0,0.01449]
[1778436259634,47.22,81449.55,0.0,0.99989,0.0,0.0145]
[1778436262796,47.22,81450.14,0.0,0.99989,0.0,0.01449]
[1778436262811,47.22,81450.14,0.0,0.99989,0.0,0.01449]
[1778436262836,47.22,81450.14,0.0,0.99989,0.0,0.01449]
[1778436264211,47.22,81450.14,0.0,0.99989,0.0,0.01449]
[1778436264315,47.22,81450.14,0.0,0.99989,0.0,0.01449]
[1778436267690,47.23,81454.75,0.0,0.99989,0.0,0.01435]
[1778436269418,47.23,81454.75,0.0,0.99989,0.0,0.01435]
[1778436269559,47.23,81454.75,0.0,0.99989,0.0,0.01435]
[1778436269595,47.23,81456.64,0.0,0.99989,0.0,0.01429]
[1778436271219,47.23,81457.05,0.0,0.99989,0.0,0.01427]
[1778436271313,47.23,81457.05,0.0,0.99989,0.0,0.01427]
[1778436271718,47.23,81462.87,0.0,0.99989,0.0,0.01396]
[1778436273732,47.23,81465.79,0.0,0.99989,0.0,0.01387]
[1778436278427,47.24,81465.23,0.0,0.99989,0.0,0.01391]
[1778436278560,47.24,81465.23,0.0,0.99989,0.0,0.01391]
[1778436278659,47.24,81465.45,0.0,0.99989,0.0,0.0139]
[1778436279021,47.24,81465.45,0.0,0.99989,0.0,0.0139]
[1778436279062,47.24,81465.45,0.0,0.99989,0.0,0.0139]
[1778436280781,47.24,81476.81,0.0,0.99989,0.0,0.01354]
[1778436281788,47.24,81476.6,0.0,0.99989,0.0,0.01356]
[1778436282924,47.24,81476.6,0.0,0.99989,0.0,0.01356]
[1778436283023,47.24,81476.8,0.0,0.99989,0.0,0.01356]
[1778436284273,47.24,81476.8,0.0,0.99989,0.0,0.01356]
[1778436285130,47.25,81477.64,0.0,0.99989,0.0,0.01353]
[1778436285311,47.25,81477.64,0.0,0.99989,0.0,0.01353]
[1778436293872,47.26,81476.68,0.0,0.99989,0.0,0.01362]
[1778436295886,47.26,81473.96,0.0,0.99989,0.0,0.01372]
[1778436296897,47.26,81471.34,0.0,0.99989,0.0,0.01381]
[1778436297900,47.26,81466.3,0.0,0.99989,0.0,0.01398]
[1778436299637,47.26,81466.3,0.0,0.99989,0.0,0.01398]
[1778436299664,47.27,81465.76,0.0,0.99989,0.0,0.01401]
[1778436299809,47.27,81465.76,0.0,0.99989,0.0,0.01401]
[1778436301128,47.27,81466.09,0.0,0.99989,0.0,0.014]
[1778436301315,47.27,81466.09,0.0,0.99989,0.0,0.014]
[1778436301386,47.27,81468.54,0.0,0.99989,0.0,0.01392]
[1778436301929,47.27,81471.18,0.0,0.99989,0.0,0.01384]
[1778436302935,47.27,81467.86,0.0,0.99989,0.0,0.01395]
[1778436303942,47.27,81472.06,0.0,0.99989,0.0,0.01382]
[1778436305124,47.27,81472.06,0.0,0.99989,0.0,0.01382]
[1778436305309,47.27,81472.06,0.0,0.99989,0.0,0.01382]
[1778436305374,47.27,81477.94,0.0,0.99989,0.0,0.01363]
[1778436305929,47.27,81477.94,0.0,0.99989,0.0,0.01363]
[1778436306062,47.27,81477.94,0.0,0.99989,0.0,0.01363]
[1778436310998,47.28,81479.11,0.0,0.99989,0.0,0.01362]
[1778436311060,47.28,81479.11,0.0,0.99989,0.0,0.01362]
[1778436311097,47.28,81479.05,0.0,0.99989,0.0,0.01362]
[1778436312086,47.28,81479.05,0.0,0.99989,0.0,0.01362]
[1778436312311,47.28,81479.05,0.0,0.99989,0.0,0.01362]
[1778436318040,47.28,81479.97,0.0,0.99989,0.0,0.0136]
[1778436323076,47.28,81475.67,0.0,0.99989,0.0,0.01374]
[1778436324083,47.28,81473.22,0.0,0.99989,0.0,0.01382]
[1778436324781,47.28,81473.22,0.0,0.99989,0.0,0.01382]
[1778436324810,47.28,81473.22,0.0,0.99989,0.0,0.01382]
[1778436325090,47.28,81473.18,0.0,0.99989,0.0,0.01382]
[1778436326007,47.28,81473.18,0.0,0.99989,0.0,0.01382]
[1778436326060,47.28,81473.18,0.0,0.99989,0.0,0.01382]
[1778436329118,47.28,81466.56,0.0,0.99989,0.0,0.01404]
[1778436330125,47.28,81456.69,0.0,0.99989,0.0,0.01438]
[1778436331091,47.28,81456.69,0.0,0.99989,0.0,0.01438]
[1778436331310,47.28,81456.69,0.0,0.99989,0.0,0.01438]
[1778436331316,47.28,81456.15,0.0,0.99989,0.0,0.01427]
[1778436332308,47.28,81456.15,0.0,0.99989,0.0,0.01427]
[1778436332565,47.28,81456.15,0.0,0.99989,0.0,0.01427]
[1778436335160,47.28,81458.79,0.0,0.99989,0.0,0.01418]
[1778436336167,47.28,81462.19,0.0,0.99989,0.0,0.01407]
[1778436337174,47.28,81464.01,0.0,0.99989,0.0,0.01401]
[1778436338181,47.28,81454.94,0.0,0.99989,0.0,0.01431]
[1778436339054,47.28,81454.94,0.0,0.99989,0.0,0.01431]
[1778436339311,47.28,81454.94,0.0,0.99989,0.0,0.01431]
[1778436339393,47.28,81453.36,0.0,0.99989,0.0,0.01437]
[1778436340195,47.28,81446.09,0.0,0.99989,0.0,0.01462]
[1778436341614,47.28,81446.09,0.0,0.99989,0.0,0.01462]
[1778436341810,47.28,81444.78,0.0,0.99988,0.0,0.01467]
[1778436342209,47.28,81449.77,0.0,0.99989,0.0,0.01449]
[1778436347244,47.28,81449.12,0.0,0.99989,0.0,0.01451]
[1778436352279,47.28,81445.85,0.0,0.99989,0.0,0.01463]
[1778436354577,47.28,81444.67,0.0,0.99988,0.0,0.01467]
[1778436354666,47.28,81444.67,0.0,0.99988,0.0,0.01467]
[1778436354812,47.28,81444.67,0.0,0.99988,0.0,0.01467]
[1778436355300,47.28,81444.59,0.0,0.99988,0.0,0.01467]
[1778436356031,47.28,81444.59,0.0,0.99988,0.0,0.01467]
[1778436356062,47.28,81444.59,0.0,0.99988,0.0,0.01467]
[1778436358321,47.28,81442.37,0.0,0.99988,0.0,0.01475]
[1778436363356,47.28,81445.74,0.0,0.99989,0.0,0.01463]
[1778436365030,47.28,81447.27,0.0,0.99989,0.0,0.01458]
[1778436365061,47.28,81447.27,0.0,0.99989,0.0,0.01458]
[1778436365370,47.28,81446.62,0.0,0.99989,0.0,0.0146]
[1778436366480,47.28,81446.62,0.0,0.99989,0.0,0.0146]
[1778436366560,47.28,81446.62,0.0,0.99989,0.0,0.0146]
[1778436372422,47.28,81446.04,0.0,0.99989,0.0,0.01462]
[1778436374441,47.28,81436.03,0.0,0.99988,0.0,0.01498]
[1778436375449,47.28,81434.85,0.0,0.99988,0.0,0.01502]
[1778436375804,47.28,81434.85,0.0,0.99988,0.0,0.01502]
[1778436376061,47.28,81434.85,0.0,0.99988,0.0,0.01502]
[1778436376456,47.28,81434.74,0.0,0.99988,0.0,0.01502]
[1778436377258,47.28,81434.74,0.0,0.99988,0.0,0.01502]
[1778436377310,47.28,81434.74,0.0,0.99988,0.0,0.01502]
[1778436379477,47.28,81432.1,0.0,0.99988,0.0,0.01512]
[1778436384512,47.28,81430.7,0.0,0.99988,0.0,0.01517]
[1778436390079,47.28,81429.24,0.0,0.99988,0.0,0.01522]
[1778436390310,47.28,81429.24,0.0,0.99988,0.0,0.01522]
[1778436390554,47.28,81429.47,0.0,0.99988,0.0,0.01521]
[1778436390884,47.28,81429.47,0.0,0.99988,0.0,0.01521]
[1778436391060,47.28,81429.47,0.0,0.99988,0.0,0.01521]
[1778436391161,47.28,81429.47,0.0,0.99988,0.0,0.01508]
[1778436396596,47.28,81426.79,0.0,0.99988,0.0,0.01518]
[1778436397575,47.28,81426.79,0.0,0.99988,0.0,0.01518]
[1778436397627,47.28,81425.36,0.0,0.99988,0.0,0.01523]
[1778436397810,47.28,81425.36,0.0,0.99988,0.0,0.01523]
[1778436398610,47.28,81425.1,0.0,0.99988,0.0,0.01524]
[1778436399107,47.28,81425.1,0.0,0.99988,0.0,0.01524]
[1778436399311,47.28,81425.1,0.0,0.99988,0.0,0.01524]
[1778436405660,47.28,81425.03,0.0,0.99988,0.0,0.01524]
[1778436410695,47.28,81425.44,0.0,0.99988,0.0,0.01523]
[1778436411633,47.28,81425.44,0.0,0.99988,0.0,0.01523]
[1778436411809,47.28,81425.44,0.0,0.99988,0.0,0.01523]
[1778436411702,47.28,81426.07,0.0,0.99988,0.0,0.0152]
[1778436412709,47.28,81427.18,0.0,0.99988,0.0,0.01516]
[1778436413282,47.28,81427.18,0.0,0.99988,0.0,0.01516]
[1778436413312,47.28,81427.18,0.0,0.99988,0.0,0.01516]
[1778436414723,47.28,81433.1,0.0,0.99988,0.0,0.01495]
[1778436415730,47.28,81436.71,0.0,0.99988,0.0,0.01482]
[1778436416115,47.28,81436.71,0.0,0.99988,0.0,0.01482]
[1778436416312,47.28,81436.71,0.0,0.99988,0.0,0.01482]
[1778436417810,47.28,81436.49,0.0,0.99988,0.0,0.01483]
[1778436417745,47.28,81434.94,0.0,0.99988,0.0,0.01489]
[1778436418067,47.28,81434.94,0.0,0.99988,0.0,0.01489]
[1778436418751,47.28,81434.24,0.0,0.99988,0.0,0.01491]
[1778436420766,47.28,81429.82,0.0,0.99988,0.0,0.01507]
[1778436421772,47.28,81427.73,0.0,0.99988,0.0,0.01514]
[1778436422903,47.28,81427.2,0.0,0.99988,0.0,0.01516]
[1778436423061,47.28,81427.2,0.0,0.99988,0.0,0.01516]
[1778436425800,47.28,81428.71,0.0,0.99988,0.0,0.01511]
[1778436430835,47.28,81428.28,0.0,0.99988,0.0,0.01512]
[1778436435121,47.28,81427.64,0.0,0.99988,0.0,0.01515]
[1778436435310,47.28,81427.64,0.0,0.99988,0.0,0.01515]
[1778436435325,47.28,81427.94,0.0,0.99988,0.0,0.01514]
[1778436436774,47.28,81427.94,0.0,0.99988,0.0,0.01514]
[1778436436810,47.28,81427.94,0.0,0.99988,0.0,0.01514]
[1778436438891,47.28,81424.88,0.0,0.99988,0.0,0.01525]
[1778436442919,47.28,81423.52,0.0,0.99988,0.0,0.0153]
[1778436444590,47.28,81423.52,0.0,0.99988,0.0,0.0153]
[1778436444811,47.28,81423.52,0.0,0.99988,0.0,0.0153]
[1778436444665,47.28,81422.58,0.0,0.99988,0.0,0.01533]
[1778436444933,47.28,81422.48,0.0,0.99988,0.0,0.01533]
[1778436446220,47.28,81422.48,0.0,0.99988,0.0,0.01533]
[1778436446310,47.28,81422.48,0.0,0.99988,0.0,0.01533]
[1778436450975,47.28,81420.17,0.0,0.99988,0.0,0.01542]
[1778436451982,47.28,81420.1,0.0,0.99988,0.0,0.01529]
[1778436457017,47.28,81421.48,0.0,0.99988,0.0,0.01524]
[1778436457992,47.28,81421.48,0.0,0.99988,0.0,0.01524]
[1778436458062,47.28,81421.48,0.0,0.99988,0.0,0.01524]
[1778436458127,47.28,81421.49,0.0,0.99988,0.0,0.01524]
[1778436459596,47.28,81421.49,0.0,0.99988,0.0,0.01524]
[1778436459810,47.28,81421.49,0.0,0.99988,0.0,0.01524]
[1778436465073,47.28,81420.72,0.0,0.99988,0.0,0.01527]
[1778436470116,47.28,81420.38,0.0,0.99988,0.0,0.01528]
[1778436470312,47.28,81420.38,0.0,0.99988,0.0,0.01528]
[1778436470376,47.28,81419.21,0.0,0.99988,0.0,0.01532]
[1778436472086,47.28,81418.08,0.0,0.99988,0.0,0.01536]
[1778436472309,47.28,81418.08,0.0,0.99988,0.0,0.01536]
[1778436482192,47.28,81417.65,0.0,0.99988,0.0,0.01538]
[1778436489241,47.28,81417.62,0.0,0.99988,0.0,0.01538]
[1778436492308,47.28,81417.4,0.0,0.99988,0.0,0.01539]
[1778436492559,47.28,81417.4,0.0,0.99988,0.0,0.01539]
[1778436492661,47.28,81417.4,0.0,0.99988,0.0,0.01539]
[1778436494193,47.28,81417.37,0.0,0.99988,0.0,0.01539]
[1778436494315,47.28,81417.37,0.0,0.99988,0.0,0.01539]
[1778436496290,47.28,81414.31,0.0,0.99988,0.0,0.0155]
[1778436503339,47.28,81413.26,0.0,0.99988,0.0,0.01554]
[1778436504186,47.28,81413.26,0.0,0.99988,0.0,0.01554]
[1778436504309,47.28,81413.26,0.0,0.99988,0.0,0.01554]
[1778436504346,47.28,81412.53,0.0,0.99988,0.0,0.01557]
[1778436505824,47.28,81412.53,0.0,0.99988,0.0,0.01557]
[1778436506062,47.28,81412.48,0.0,0.99988,0.0,0.01557]
[1778436509381,47.28,81409.07,0.0,0.99988,0.0,0.0157]
[1778436510397,47.28,81409.07,0.0,0.99988,0.0,0.0157]
[1778436510564,47.28,81409.07,0.0,0.99988,0.0,0.0157]
[1778436510665,47.28,81409.17,0.0,0.99988,0.0,0.01569]
[1778436511369,47.28,81409.17,0.0,0.99988,0.0,0.01569]
[1778436511564,47.28,81409.17,0.0,0.99988,0.0,0.01569]
[1778436511659,47.28,81409.17,0.0,0.99988,0.0,0.01556]
[1778436517448,47.28,81409.7,0.0,0.99988,0.0,0.01554]
[1778436522483,47.28,81409.21,0.0,0.99988,0.0,0.01556]
[1778436523375,47.28,81409.21,0.0,0.99988,0.0,0.01556]
[1778436523562,47.28,81409.21,0.0,0.99988,0.0,0.01556]
[1778436523589,47.28,81408.18,0.0,0.99988,0.0,0.01559]
[1778436525503,47.28,81408.31,0.0,0.99988,0.0,0.01559]
[1778436525562,47.28,81408.31,0.0,0.99988,0.0,0.01559]
[1778436529532,47.28,81406.46,0.0,0.99988,0.0,0.01566]
[1778436530586,47.28,81406.46,0.0,0.99988,0.0,0.01566]
[1778436530811,47.28,81406.46,0.0,0.99988,0.0,0.01566]
[1778436530849,47.28,81405.1,0.0,0.99988,0.0,0.01571]
[1778436532553,47.28,81403.81,0.0,0.99988,0.0,0.01576]
[1778436537333,47.28,81403.15,0.0,0.99988,0.0,0.01578]
[1778436537558,47.28,81403.15,0.0,0.99988,0.0,0.01578]
[1778436537588,47.28,81402.88,0.0,0.99988,0.0,0.01579]
[1778436538445,47.28,81402.88,0.0,0.99988,0.0,0.01579]
[1778436538567,47.28,81402.88,0.0,0.99988,0.0,0.01579]
[1778436539602,47.28,81399.46,0.0,0.99987,0.0,0.01592]
[1778436540609,47.28,81396.61,0.0,0.99987,0.0,0.01603]
[1778436545647,47.28,81396.66,0.0,0.99987,0.0,0.01603]
[1778436550682,47.28,81396.96,0.0,0.99987,0.0,0.01602]
[1778436556777,47.28,81396.92,0.0,0.99987,0.0,0.01602]
[1778436556810,47.28,81396.92,0.0,0.99987,0.0,0.01602]
[1778436558067,47.28,81396.92,0.0,0.99987,0.0,0.01602]
[1778436558738,47.28,81396.77,0.0,0.99987,0.0,0.01602]
[1778436563773,47.28,81395.87,0.0,0.99987,0.0,0.01606]
[1778436564780,47.28,81393.51,0.0,0.99987,0.0,0.01615]
[1778436566078,47.28,81393.13,0.0,0.99987,0.0,0.01616]
[1778436566312,47.28,81393.13,0.0,0.99987,0.0,0.01616]
[1778436569815,47.28,81395.65,0.0,0.99987,0.0,0.01607]
[1778436571133,47.28,81397.57,0.0,0.99987,0.0,0.01599]
[1778436571310,47.28,81397.57,0.0,0.99987,0.0,0.01599]
[1778436571829,47.28,81397.89,0.0,0.99987,0.0,0.01584]
[1778436572338,47.28,81397.89,0.0,0.99987,0.0,0.01584]
[1778436572561,47.28,81397.89,0.0,0.99987,0.0,0.01584]
[1778436572662,47.28,81397.89,0.0,0.99987,0.0,0.01584]
[1778436578879,47.28,81397.82,0.0,0.99987,0.0,0.01585]
[1778436583914,47.28,81397.47,0.0,0.99987,0.0,0.01586]
[1778436589956,47.28,81396.96,0.0,0.99987,0.0,0.01588]
[1778436590426,47.28,81396.96,0.0,0.99987,0.0,0.01588]
[1778436590564,47.28,81396.96,0.0,0.99987,0.0,0.01588]
[1778436593984,47.28,81403.46,0.0,0.99988,0.0,0.01563]
[1778436594958,47.28,81403.46,0.0,0.99988,0.0,0.01563]
[1778436595059,47.28,81404.99,0.0,0.99988,0.0,0.01558]
[1778436596902,47.28,81404.99,0.0,0.99988,0.0,0.01558]
[1778436597071,47.28,81404.47,0.0,0.99988,0.0,0.0156]
[1778436597130,47.28,81403.99,0.0,0.99988,0.0,0.01562]
[1778436604056,47.28,81404.63,0.0,0.99988,0.0,0.01559]
[1778436609092,47.28,81410.72,0.0,0.99988,0.0,0.01537]
[1778436610688,47.28,81410.72,0.0,0.99988,0.0,0.01537]
[1778436610809,47.28,81410.72,0.0,0.99988,0.0,0.01537]
[1778436617148,47.28,81412.25,0.0,0.99988,0.0,0.01531]
[1778436622183,47.28,81414.18,0.0,0.99988,0.0,0.01524]
[1778436623761,47.28,81414.18,0.0,0.99988,0.0,0.01524]
[1778436623809,47.28,81414.18,0.0,0.99988,0.0,0.01524]
[1778436625408,47.28,81415.35,0.0,0.99988,0.0,0.0152]
[1778436625562,47.28,81415.35,0.0,0.99988,0.0,0.0152]
[1778436625630,47.28,81415.34,0.0,0.99988,0.0,0.0152]
[1778436627973,47.28,81415.49,0.0,0.99988,0.0,0.01519]
[1778436627218,47.28,81419.28,0.0,0.99988,0.0,0.01506]
[1778436628063,47.28,81419.28,0.0,0.99988,0.0,0.01506]
[1778436631246,47.28,81419.2,0.0,0.99988,0.0,0.01493]
[1778436633441,47.28,81418.06,0.0,0.99988,0.0,0.01497]
[1778436633558,47.28,81418.06,0.0,0.99988,0.0,0.01497]
[1778436635305,47.28,81416.89,0.0,0.99988,0.0,0.01501]
[1778436635559,47.28,81416.89,0.0,0.99988,0.0,0.01501]
[1778436635620,47.28,81417.0,0.0,0.99988,0.0,0.01501]
[1778436636281,47.28,81419.2,0.0,0.99988,0.0,0.01493]
[1778436638123,47.28,81418.59,0.0,0.99988,0.0,0.01495]
[1778436638314,47.28,81418.59,0.0,0.99988,0.0,0.01495]
[1778436641316,47.28,81415.83,0.0,0.99988,0.0,0.01505]
[1778436647358,47.28,81415.0,0.0,0.99988,0.0,0.01508]
[1778436654407,47.28,81414.89,0.0,0.99988,0.0,0.01508]
[1778436661456,47.28,81414.46,0.0,0.99988,0.0,0.0151]
[1778436662621,47.28,81414.46,0.0,0.99988,0.0,0.0151]
[1778436662809,47.28,81414.46,0.0,0.99988,0.0,0.0151]
[1778436664276,47.28,81414.61,0.0,0.99988,0.0,0.01509]
[1778436664313,47.28,81414.61,0.0,0.99988,0.0,0.01509]
[1778436664375,47.28,81414.61,0.0,0.99988,0.0,0.01509]
[1778436668037,47.28,81414.66,0.0,0.99988,0.0,0.01509]
[1778436668060,47.28,81414.66,0.0,0.99988,0.0,0.01509]
[1778436669512,47.28,81411.45,0.0,0.99988,0.0,0.01521]
[1778436674547,47.28,81410.35,0.0,0.99988,0.0,0.01525]
[1778436680589,47.28,81410.46,0.0,0.99988,0.0,0.01524]
[1778436685625,47.28,81410.52,0.0,0.99988,0.0,0.01524]
[1778436690660,47.28,81410.53,0.0,0.99988,0.0,0.01524]
[1778436691667,47.28,81410.51,0.0,0.99988,0.0,0.01511]
[1778436696702,47.28,81410.85,0.0,0.99988,0.0,0.0151]
[1778436701737,47.28,81410.77,0.0,0.99988,0.0,0.0151]
[1778436707780,47.28,81410.73,0.0,0.99988,0.0,0.0151]
[1778436709950,47.28,81410.73,0.0,0.99988,0.0,0.0151]
[1778436710058,47.28,81410.73,0.0,0.99988,0.0,0.0151]
[1778436711874,47.28,81410.0,0.0,0.99988,0.0,0.01513]
[1778436712061,47.28,81410.0,0.0,0.99988,0.0,0.01513]
[1778436711913,47.28,81410.0,0.0,0.99988,0.0,0.01513]
[1778436712815,47.28,81413.71,0.0,0.99988,0.0,0.01499]
[1778436717850,47.28,81414.65,0.0,0.99988,0.0,0.01496]
[1778436722885,47.28,81417.65,0.0,0.99988,0.0,0.01485]
[1778436723278,47.28,81417.65,0.0,0.99988,0.0,0.01485]
[1778436723309,47.28,81417.65,0.0,0.99988,0.0,0.01485]
[1778436729251,47.28,81418.28,0.0,0.99988,0.0,0.01483]
[1778436730739,47.28,81418.52,0.0,0.99988,0.0,0.01482]
[1778436730808,47.28,81418.52,0.0,0.99988,0.0,0.01482]
[1778436731896,47.28,81418.52,0.0,0.99988,0.0,0.01482]
[1778436732059,47.28,81418.52,0.0,0.99988,0.0,0.01482]
[1778436731949,47.28,81418.51,0.0,0.99988,0.0,0.01482]
[1778436736984,47.28,81418.63,0.0,0.99988,0.0,0.01482]
[1778436742019,47.28,81418.74,0.0,0.99988,0.0,0.01481]
[1778436743458,47.28,81418.9,0.0,0.99988,0.0,0.01481]
[1778436743563,47.28,81418.9,0.0,0.99988,0.0,0.01481]
[1778436751082,47.28,81416.88,0.0,0.99988,0.0,0.01475]
[1778436752011,47.28,81416.88,0.0,0.99988,0.0,0.01475]
[1778436752062,47.28,81416.88,0.0,0.99988,0.0,0.01475]
[1778436753738,47.28,81416.79,0.0,0.99988,0.0,0.01475]
[1778436753810,47.28,81416.79,0.0,0.99988,0.0,0.01475]
[1778436754103,47.28,81416.82,0.0,0.99988,0.0,0.01475]
[1778436761152,47.28,81416.63,0.0,0.99988,0.0,0.01476]
[1778436767195,47.28,81416.83,0.0,0.99988,0.0,0.01475]
[1778436772230,47.28,81417.01,0.0,0.99988,0.0,0.01475]
[1778436776129,47.28,81417.04,0.0,0.99988,0.0,0.01475]
[1778436776309,47.28,81417.64,0.0,0.99988,0.0,0.01472]
[1778436776410,47.28,81419.57,0.0,0.99988,0.0,0.01466]
[1778436782300,47.28,81419.83,0.0,0.99988,0.0,0.01465]
[1778436784863,47.28,81419.83,0.0,0.99988,0.0,0.01465]
[1778436785062,47.28,81419.83,0.0,0.99988,0.0,0.01465]
[1778436787605,47.28,81419.12,0.0,0.99988,0.0,0.01467]
[1778436787812,47.28,81419.12,0.0,0.99988,0.0,0.01467]
[1778436787825,47.28,81419.12,0.0,0.99988,0.0,0.01467]
[1778436793378,47.28,81418.77,0.0,0.99988,0.0,0.01469]
[1778436794860,47.28,81418.77,0.0,0.99988,0.0,0.01469]
[1778436795058,47.28,81418.77,0.0,0.99988,0.0,0.01469]
[1778436795393,47.28,81411.34,0.0,0.99988,0.0,0.01495]
[1778436800428,47.28,81410.11,0.0,0.99988,0.0,0.01499]
[1778436802604,47.28,81410.11,0.0,0.99988,0.0,0.01499]
[1778436802810,47.28,81410.11,0.0,0.99988,0.0,0.01499]
[1778436805123,47.28,81411.29,0.0,0.99988,0.0,0.01495]
[1778436805139,47.28,81410.72,0.0,0.99988,0.0,0.01497]
[1778436805312,47.28,81410.72,0.0,0.99988,0.0,0.01497]
[1778436809616,47.28,81410.43,0.0,0.99988,0.0,0.01498]
[1778436811505,47.28,81409.19,0.0,0.99988,0.0,0.0149]
[1778436816541,47.28,81408.77,0.0,0.99988,0.0,0.01491]
[1778436822583,47.28,81407.61,0.0,0.99988,0.0,0.01495]
[1778436828625,47.28,81405.52,0.0,0.99988,0.0,0.01503]
[1778436833660,47.28,81404.0,0.0,0.99988,0.0,0.01508]
[1778436845747,47.28,81403.93,0.0,0.99988,0.0,0.01509]
[1778436847761,47.28,81407.08,0.0,0.99988,0.0,0.01497]
[1778436852798,47.28,81407.03,0.0,0.99988,0.0,0.01497]
[1778436857835,47.28,81406.94,0.0,0.99988,0.0,0.01498]
[1778436860926,47.28,81406.94,0.0,0.99988,0.0,0.01498]
[1778436866082,47.28,81408.3,0.0,0.99988,0.0,0.01493]
[1778436871933,47.28,81409.29,0.0,0.99988,0.0,0.01476]
[1778436873907,47.28,81409.32,0.0,0.99988,0.0,0.01476]
[1778436873954,47.28,81418.11,0.0,0.99989,0.0,0.01445]
[1778436874957,47.28,81425.5,0.0,0.99989,0.0,0.0142]
[1778436876971,47.28,81427.49,0.0,0.99989,0.0,0.01413]
[1778436877809,47.28,81427.49,0.0,0.99989,0.0,0.01413]
[1778436878062,47.28,81427.49,0.0,0.99989,0.0,0.01413]
[1778436878117,47.28,81427.49,0.0,0.99989,0.0,0.01414]
[1778436884020,47.29,81429.64,0.0,0.99989,0.0,0.01407]
[1778436892084,47.29,81431.1,0.0,0.99989,0.0,0.01404]
[1778436895105,47.29,81434.43,0.0,0.99989,0.0,0.01393]
[1778436895654,47.29,81434.43,0.0,0.99989,0.0,0.01393]
[1778436895809,47.29,81434.43,0.0,0.99989,0.0,0.01393]
[1778436896112,47.29,81438.42,0.0,0.99989,0.0,0.0138]
[1778436901147,47.3,81438.88,0.0,0.99989,0.0,0.0138]
[1778436907189,47.3,81439.21,0.0,0.99989,0.0,0.01381]
[1778436910064,47.3,81441.03,0.0,0.99989,0.0,0.01376]
[1778436910210,47.3,81436.11,0.0,0.99989,0.0,0.01392]
[1778436911217,47.3,81431.49,0.0,0.99989,0.0,0.01408]
[1778436912758,47.3,81429.74,0.0,0.99989,0.0,0.01414]
[1778436912813,47.3,81429.74,0.0,0.99989,0.0,0.01414]
[1778436913231,47.31,81428.67,0.0,0.99989,0.0,0.01418]
[1778436913471,47.31,81428.67,0.0,0.99989,0.0,0.01418]
[1778436913560,47.31,81428.67,0.0,0.99989,0.0,0.01418]
[1778436917260,47.31,81425.38,0.0,0.99989,0.0,0.0143]
[1778436918267,47.31,81423.35,0.0,0.99989,0.0,0.01438]
[1778436920281,47.31,81428.72,0.0,0.99989,0.0,0.01419]
[1778436921625,47.31,81428.48,0.0,0.99989,0.0,0.0142]
[1778436921810,47.31,81428.48,0.0,0.99989,0.0,0.0142]
[1778436922296,47.31,81429.24,0.0,0.99989,0.0,0.01418]
[1778436922616,47.31,81429.24,0.0,0.99989,0.0,0.01418]
[1778436922814,47.31,81429.24,0.0,0.99989,0.0,0.01418]
[1778436928337,47.31,81430.01,0.0,0.99989,0.0,0.01417]
[1778436929707,47.31,81430.01,0.0,0.99989,0.0,0.01417]
[1778436929814,47.31,81430.01,0.0,0.99989,0.0,0.01417]
[1778436930010,47.31,81430.01,0.0,0.99989,0.0,0.01417]
[1778436930070,47.31,81430.01,0.0,0.99989,0.0,0.01417]
[1778436930171,47.31,81430.71,0.0,0.99989,0.0,0.01415]
[1778436932365,47.31,81430.13,0.0,0.99989,0.0,0.01404]
[1778436939415,47.32,81430.35,0.0,0.99989,0.0,0.01405]
[1778436944450,47.32,81430.37,0.0,0.99989,0.0,0.01406]
[1778436948074,47.32,81429.71,0.0,0.99989,0.0,0.01409]
[1778436948310,47.32,81429.71,0.0,0.99989,0.0,0.01409]
[1778436948120,47.32,81418.41,0.0,0.99989,0.0,0.01448]
[1778436948478,47.32,81416.62,0.0,0.99989,0.0,0.01454]
[1778436950179,47.32,81416.62,0.0,0.99989,0.0,0.01454]
[1778436950312,47.32,81416.62,0.0,0.99989,0.0,0.01454]
[1778436950224,47.32,81414.25,0.0,0.99988,0.0,0.01463]
[1778436955527,47.32,81414.25,0.0,0.99988,0.0,0.01463]
[1778436958622,47.32,81415.11,0.0,0.99988,0.0,0.0146]
[1778436958810,47.32,81415.11,0.0,0.99988,0.0,0.0146]
[1778436959161,47.32,81415.11,0.0,0.99988,0.0,0.0146]
[1778436959310,47.32,81415.11,0.0,0.99988,0.0,0.0146]
[1778436959213,47.32,81414.66,0.0,0.99988,0.0,0.01462]
[1778436964590,47.32,81414.33,0.0,0.99988,0.0,0.01463]
[1778436965736,47.32,81414.33,0.0,0.99988,0.0,0.01463]
[1778436965810,47.32,81414.33,0.0,0.99988,0.0,0.01463]
[1778436966253,47.32,81414.33,0.0,0.99988,0.0,0.01463]
[1778436966311,47.32,81414.33,0.0,0.99988,0.0,0.01463]
[1778436966354,47.32,81412.63,0.0,0.99988,0.0,0.01469]
[1778436971639,47.32,81411.79,0.0,0.99988,0.0,0.01472]
[1778436972646,47.32,81409.16,0.0,0.99988,0.0,0.01481]
[1778436974305,47.32,81409.16,0.0,0.99988,0.0,0.01481]
[1778436974561,47.32,81408.72,0.0,0.99988,0.0,0.01483]
[1778436974855,47.32,81408.72,0.0,0.99988,0.0,0.01483]
[1778436975062,47.32,81408.72,0.0,0.99988,0.0,0.01483]
[1778436975163,47.32,81409.13,0.0,0.99988,0.0,0.01481]
[1778436981711,47.32,81414.98,0.0,0.99988,0.0,0.01461]
[1778436983443,47.32,81416.5,0.0,0.99988,0.0,0.01456]
[1778436983558,47.32,81416.5,0.0,0.99988,0.0,0.01456]
[1778436984290,47.32,81416.5,0.0,0.99988,0.0,0.01456]
[1778436984310,47.32,81416.5,0.0,0.99988,0.0,0.01456]
[1778436984302,47.32,81415.7,0.0,0.99988,0.0,0.01458]
[1778436990774,47.33,81416.22,0.0,0.99988,0.0,0.01457]
[1778436992788,47.33,81415.75,0.0,0.99989,0.0,0.01446]
[1778436998830,47.33,81414.58,0.0,0.99989,0.0,0.0145]
[1778437003865,47.33,81414.49,0.0,0.99989,0.0,0.01451]
[1778437004930,47.33,81414.49,0.0,0.99989,0.0,0.01451]
[1778437004969,47.33,81414.49,0.0,0.99989,0.0,0.01451]
[1778437005063,47.33,81414.49,0.0,0.99989,0.0,0.01451]
[1778437005084,47.33,81413.66,0.0,0.99989,0.0,0.01454]
[1778437005879,47.33,81411.89,0.0,0.99988,0.0,0.0146]
[1778437010914,47.33,81410.98,0.0,0.99988,0.0,0.01464]
[1778437015949,47.33,81407.63,0.0,0.99988,0.0,0.01475]
[1778437016956,47.33,81398.27,0.0,0.99988,0.0,0.01509]
[1778437017963,47.33,81393.28,0.0,0.99988,0.0,0.01527]
[1778437018834,47.33,81393.28,0.0,0.99988,0.0,0.01527]
[1778437019064,47.33,81393.28,0.0,0.99988,0.0,0.01527]
[1778437019154,47.33,81391.6,0.0,0.99988,0.0,0.01533]
[1778437019555,47.33,81391.6,0.0,0.99988,0.0,0.01533]
[1778437019819,47.33,81391.6,0.0,0.99988,0.0,0.01533]
[1778437025012,47.33,81390.51,0.0,0.99988,0.0,0.01537]
[1778437030050,47.33,81390.66,0.0,0.99988,0.0,0.01537]
[1778437035085,47.33,81389.53,0.0,0.99988,0.0,0.01541]
[1778437038296,47.33,81388.71,0.0,0.99988,0.0,0.01544]
[1778437038310,47.33,81388.71,0.0,0.99988,0.0,0.01544]
[1778437038388,47.33,81388.71,0.0,0.99988,0.0,0.01544]
[1778437038700,47.33,81388.71,0.0,0.99988,0.0,0.01544]
[1778437038810,47.33,81388.71,0.0,0.99988,0.0,0.01544]
[1778437044150,47.33,81388.64,0.0,0.99988,0.0,0.01544]
[1778437049487,47.33,81388.67,0.0,0.99988,0.0,0.01544]
[1778437056235,47.33,81388.5,0.0,0.99988,0.0,0.01531]
[1778437059248,47.33,81388.05,0.0,0.99988,0.0,0.01533]
[1778437059310,47.33,81388.05,0.0,0.99988,0.0,0.01533]
[1778437059405,47.33,81388.05,0.0,0.99988,0.0,0.01533]
[1778437059988,47.33,81388.05,0.0,0.99988,0.0,0.01533]
[1778437060064,47.33,81388.05,0.0,0.99988,0.0,0.01533]
[1778437063283,47.33,81383.84,0.0,0.99988,0.0,0.01548]
[1778437065089,47.33,81382.46,0.0,0.99988,0.0,0.01553]
[1778437065311,47.33,81382.46,0.0,0.99988,0.0,0.01553]
[1778437065383,47.33,81382.51,0.0,0.99988,0.0,0.01553]
[1778437065828,47.33,81382.51,0.0,0.99988,0.0,0.01553]
[1778437066063,47.33,81382.51,0.0,0.99988,0.0,0.01553]
[1778437066304,47.33,81384.89,0.0,0.99988,0.0,0.01544]
[1778437071339,47.33,81385.66,0.0,0.99988,0.0,0.01542]
[1778437073522,47.33,81385.22,0.0,0.99988,0.0,0.01543]
[1778437073564,47.33,81385.22,0.0,0.99988,0.0,0.01543]
[1778437074146,47.33,81385.22,0.0,0.99988,0.0,0.01543]
[1778437074313,47.33,81385.22,0.0,0.99988,0.0,0.01543]
[1778437074361,47.33,81385.28,0.0,0.99988,0.0,0.01543]
[1778437077382,47.33,81382.84,0.0,0.99988,0.0,0.01552]
[1778437080466,47.33,81381.92,0.0,0.99988,0.0,0.01555]
[1778437080558,47.33,81380.77,0.0,0.99988,0.0,0.0156]
[1778437080774,47.33,81380.77,0.0,0.99988,0.0,0.0156]
[1778437080809,47.33,81380.77,0.0,0.99988,0.0,0.0156]
[1778437081410,47.33,81379.8,0.0,0.99988,0.0,0.01563]
[1778437088460,47.33,81378.93,0.0,0.99988,0.0,0.01567]
[1778437093494,47.33,81379.89,0.0,0.99988,0.0,0.01563]
[1778437094497,47.33,81379.89,0.0,0.99988,0.0,0.01563]
[1778437094563,47.33,81379.89,0.0,0.99988,0.0,0.01563]
[1778437095308,47.33,81379.89,0.0,0.99988,0.0,0.01563]
[1778437095409,47.33,81378.74,0.0,0.99988,0.0,0.01567]
[1778437095561,47.33,81378.74,0.0,0.99988,0.0,0.01567]
[1778437103564,47.33,81378.56,0.0,0.99988,0.0,0.01568]
[1778437105388,47.33,81378.56,0.0,0.99988,0.0,0.01568]
[1778437105484,47.33,81378.72,0.0,0.99988,0.0,0.01567]
[1778437105567,47.33,81378.72,0.0,0.99988,0.0,0.01567]
[1778437106076,47.33,81378.72,0.0,0.99988,0.0,0.01567]
[1778437106309,47.33,81378.72,0.0,0.99988,0.0,0.01567]
[1778437111621,47.33,81377.95,0.0,0.99988,0.0,0.01557]
[1778437116656,47.33,81377.99,0.0,0.99988,0.0,0.01557]
[1778437119427,47.33,81377.95,0.0,0.99988,0.0,0.01557]
[1778437118670,47.33,81373.58,0.0,0.99987,0.0,0.01573]
[1778437119560,47.33,81373.58,0.0,0.99987,0.0,0.01573]
[1778437120121,47.33,81373.58,0.0,0.99987,0.0,0.01573]
[1778437120312,47.33,81373.58,0.0,0.99987,0.0,0.01573]
[1778437120411,47.33,81372.18,0.0,0.99987,0.0,0.01578]
[1778437122698,47.33,81370.56,0.0,0.99987,0.0,0.01584]
[1778437125719,47.33,81365.44,0.0,0.99987,0.0,0.01604]
[1778437126726,47.33,81359.9,0.0,0.99987,0.0,0.01625]
[1778437129488,47.33,81359.68,0.0,0.99987,0.0,0.01626]
[1778437129564,47.33,81358.91,0.0,0.99987,0.0,0.01629]
[1778437130254,47.33,81358.91,0.0,0.99987,0.0,0.01629]
[1778437130309,47.33,81358.91,0.0,0.99987,0.0,0.01629]
[1778437130355,47.33,81359.46,0.0,0.99987,0.0,0.01627]
[1778437133775,47.33,81354.62,0.0,0.99987,0.0,0.01646]
[1778437134585,47.33,81354.62,0.0,0.99987,0.0,0.01646]
[1778437134810,47.33,81354.62,0.0,0.99987,0.0,0.01646]
[1778437135144,47.33,81354.62,0.0,0.99987,0.0,0.01646]
[1778437135312,47.33,81354.62,0.0,0.99987,0.0,0.01646]
[1778437135411,47.33,81354.13,0.0,0.99987,0.0,0.01648]
[1778437136796,47.33,81352.45,0.0,0.99987,0.0,0.01655]
[1778437140824,47.33,81354.85,0.0,0.99987,0.0,0.01645]
[1778437141831,47.33,81352.54,0.0,0.99987,0.0,0.01654]
[1778437143006,47.33,81352.54,0.0,0.99987,0.0,0.01654]
[1778437143060,47.33,81352.54,0.0,0.99987,0.0,0.01654]
[1778437143159,47.33,81351.99,0.0,0.99987,0.0,0.01656]
[1778437143961,47.33,81351.99,0.0,0.99987,0.0,0.01656]
[1778437144066,47.33,81351.99,0.0,0.99987,0.0,0.01656]
[1778437147818,47.33,81351.88,0.0,0.99987,0.0,0.01657]
[1778437147873,47.33,81343.15,0.0,0.99986,0.0,0.01692]
[1778437148880,47.33,81341.65,0.0,0.99986,0.0,0.01698]
[1778437149887,47.33,81338.95,0.0,0.99986,0.0,0.01709]
[1778437151405,47.33,81338.95,0.0,0.99986,0.0,0.01709]
[1778437151491,47.33,81337.51,0.0,0.99986,0.0,0.01714]
[1778437156936,47.33,81336.37,0.0,0.99986,0.0,0.01719]
[1778437157943,47.33,81333.93,0.0,0.99986,0.0,0.01729]
[1778437160852,47.33,81332.45,0.0,0.99986,0.0,0.01735]
[1778437161062,47.33,81332.45,0.0,0.99986,0.0,0.01735]
[1778437166003,47.33,81328.2,0.0,0.99986,0.0,0.01753]
[1778437167301,47.33,81328.2,0.0,0.99986,0.0,0.01753]
[1778437167311,47.33,81328.2,0.0,0.99986,0.0,0.01753]
[1778437167409,47.33,81324.99,0.0,0.99986,0.0,0.01766]
[1778437168084,47.33,81324.99,0.0,0.99986,0.0,0.01766]
[1778437168311,47.33,81324.99,0.0,0.99986,0.0,0.01766]
[1778437171042,47.33,81324.56,0.0,0.99986,0.0,0.01753]
[1778437175070,47.33,81326.89,0.0,0.99986,0.0,0.01743]
[1778437176077,47.33,81329.44,0.0,0.99986,0.0,0.01733]
[1778437176917,47.33,81329.44,0.0,0.99986,0.0,0.01733]
[1778437177062,47.33,81329.44,0.0,0.99986,0.0,0.01733]
[1778437177084,47.33,81334.8,0.0,0.99986,0.0,0.01711]
[1778437178072,47.33,81334.8,0.0,0.99986,0.0,0.01711]
[1778437178311,47.33,81334.8,0.0,0.99986,0.0,0.01711]
[1778437178410,47.33,81336.26,0.0,0.99986,0.0,0.01705]
[1778437184134,47.35,81337.14,0.0,0.99986,0.0,0.01713]
[1778437186865,47.36,81336.1,0.0,0.99986,0.0,0.01722]
[1778437187059,47.36,81336.1,0.0,0.99986,0.0,0.01722]
[1778437187155,47.37,81336.85,0.0,0.99986,0.0,0.01722]
[1778437188674,47.38,81336.8,0.0,0.99986,0.0,0.01725]
[1778437188810,47.38,81336.8,0.0,0.99986,0.0,0.01725]
[1778437195211,47.42,81337.33,0.0,0.99986,0.0,0.01743]
[1778437201257,47.45,81337.12,0.0,0.99986,0.0,0.01761]
[1778437202264,47.46,81333.24,0.0,0.99986,0.0,0.01781]
[1778437203229,47.46,81333.24,0.0,0.99986,0.0,0.01781]
[1778437203308,47.46,81333.24,0.0,0.99986,0.0,0.01781]
[1778437203384,47.46,81330.59,0.0,0.99986,0.0,0.01795]
[1778437204281,47.47,81328.93,0.0,0.99985,0.0,0.01805]
[1778437204710,47.47,81328.93,0.0,0.99985,0.0,0.01805]
[1778437204808,47.47,81328.93,0.0,0.99985,0.0,0.01805]
[1778437208310,47.49,81336.13,0.0,0.99986,0.0,0.01786]
[1778437208775,47.49,81336.13,0.0,0.99986,0.0,0.01786]
[1778437208808,47.49,81336.13,0.0,0.99986,0.0,0.01786]
[1778437209316,47.5,81340.64,0.0,0.99986,0.0,0.0177]
[1778437209871,47.5,81340.64,0.0,0.99986,0.0,0.0177]
[1778437209932,47.5,81340.64,0.0,0.99986,0.0,0.0177]
[1778437210323,47.51,81343.19,0.0,0.99986,0.0,0.01762]
[1778437212337,47.52,81345.25,0.0,0.99986,0.0,0.01759]
[1778437213348,47.52,81346.66,0.0,0.99986,0.0,0.01754]
[1778437213889,47.52,81346.66,0.0,0.99986,0.0,0.01754]
[1778437214059,47.52,81346.66,0.0,0.99986,0.0,0.01754]
[1778437214128,47.52,81346.66,0.0,0.99986,0.0,0.01754]
[1778437214312,47.52,81346.66,0.0,0.99986,0.0,0.01754]
[1778437214351,47.52,81350.57,0.0,0.99986,0.0,0.01739]
[1778437216365,47.52,81353.82,0.0,0.99986,0.0,0.01727]
[1778437218112,47.53,81354.52,0.0,0.99986,0.0,0.01724]
[1778437218311,47.53,81354.52,0.0,0.99986,0.0,0.01724]
[1778437218379,47.53,81356.7,0.0,0.99986,0.0,0.01716]
[1778437219352,47.53,81356.7,0.0,0.99986,0.0,0.01716]
[1778437219562,47.53,81356.7,0.0,0.99986,0.0,0.01716]
[1778437225428,47.54,81356.91,0.0,0.99986,0.0,0.0172]
[1778437226731,47.54,81357.05,0.0,0.99986,0.0,0.0172]
[1778437226816,47.54,81357.05,0.0,0.99986,0.0,0.0172]
[1778437227443,47.54,81357.4,0.0,0.99986,0.0,0.0172]
[1778437228884,47.54,81358.2,0.0,0.99986,0.0,0.01717]
[1778437229061,47.54,81358.2,0.0,0.99986,0.0,0.01717]
[1778437235570,47.55,81359.78,0.0,0.99986,0.0,0.017]
[1778437235812,47.55,81359.26,0.0,0.99986,0.0,0.01703]
[1778437236506,47.55,81359.19,0.0,0.99986,0.0,0.01704]
[1778437236954,47.55,81359.19,0.0,0.99986,0.0,0.01704]
[1778437237065,47.55,81359.19,0.0,0.99986,0.0,0.01704]
[1778437242549,47.56,81358.31,0.0,0.99986,0.0,0.01712]
[1778437247583,47.57,81358.13,0.0,0.99986,0.0,0.01717]
[1778437249597,47.57,81357.07,0.0,0.99986,0.0,0.01722]
[1778437250362,47.57,81357.07,0.0,0.99986,0.0,0.01722]
[1778437250564,47.57,81357.07,0.0,0.99986,0.0,0.01722]
[1778437250604,47.58,81355.1,0.0,0.99986,0.0,0.01731]
[1778437252068,47.58,81355.12,0.0,0.99986,0.0,0.01732]
[1778437252310,47.58,81355.12,0.0,0.99986,0.0,0.01732]
[1778437252618,47.58,81356.62,0.0,0.99986,0.0,0.01726]
[1778437257653,47.59,81356.72,0.0,0.99986,0.0,0.01729]
[1778437259407,47.59,81356.72,0.0,0.99986,0.0,0.01729]
[1778437259558,47.59,81356.72,0.0,0.99986,0.0,0.01729]
[1778437259508,47.59,81356.69,0.0,0.99986,0.0,0.01731]
[1778437259668,47.59,81356.29,0.0,0.99986,0.0,0.01733]
[1778437261444,47.59,81356.29,0.0,0.99986,0.0,0.01733]
[1778437261563,47.59,81356.29,0.0,0.99986,0.0,0.01733]
[1778437261543,47.59,81361.21,0.0,0.99986,0.0,0.01714]
[1778437261682,47.59,81363.03,0.0,0.99986,0.0,0.01707]
[1778437263696,47.59,81364.55,0.0,0.99986,0.0,0.01702]
[1778437266717,47.6,81368.2,0.0,0.99986,0.0,0.0169]
[1778437267724,47.6,81371.44,0.0,0.99987,0.0,0.01677]
[1778437268729,47.6,81371.44,0.0,0.99987,0.0,0.01677]
[1778437268811,47.6,81371.44,0.0,0.99987,0.0,0.01677]
[1778437271755,47.61,81375.63,0.0,0.99987,0.0,0.01664]
[1778437272762,47.61,81376.89,0.0,0.99987,0.0,0.01661]
[1778437275783,47.62,81377.8,0.0,0.99987,0.0,0.0166]
[1778437277074,47.62,81377.8,0.0,0.99987,0.0,0.0166]
[1778437277313,47.62,81377.8,0.0,0.99987,0.0,0.0166]
[1778437282832,47.63,81377.55,0.0,0.99987,0.0,0.01667]
[1778437283839,47.63,81379.79,0.0,0.99987,0.0,0.01659]
[1778437286658,47.64,81382.17,0.0,0.99987,0.0,0.01652]
[1778437287565,47.64,81382.17,0.0,0.99987,0.0,0.01652]
[1778437287664,47.64,81386.03,0.0,0.99987,0.0,0.01637]
[1778437288760,47.64,81387.19,0.0,0.99987,0.0,0.01634]
[1778437288810,47.64,81387.19,0.0,0.99987,0.0,0.01634]
[1778437292905,47.65,81388.36,0.0,0.99987,0.0,0.0162]
[1778437294919,47.66,81390.95,0.0,0.99987,0.0,0.01612]
[1778437295926,47.66,81395.1,0.0,0.99987,0.0,0.01596]
[1778437298205,47.66,81396.52,0.0,0.99987,0.0,0.01591]
[1778437298321,47.66,81396.52,0.0,0.99987,0.0,0.01591]
[1778437298403,47.66,81401.38,0.0,0.99987,0.0,0.01573]
[1778437299822,47.66,81401.88,0.0,0.99987,0.0,0.01571]
[1778437299881,47.66,81401.88,0.0,0.99987,0.0,0.01571]
[1778437299954,47.66,81405.21,0.0,0.99988,0.0,0.01558]
[1778437300961,47.66,81407.97,0.0,0.99988,0.0,0.01548]
[1778437302190,47.66,81407.97,0.0,0.99988,0.0,0.01548]
[1778437302312,47.66,81407.97,0.0,0.99988,0.0,0.01548]
[1778437302363,47.66,81410.09,0.0,0.99988,0.0,0.0154]
[1778437303982,47.66,81407.42,0.0,0.99988,0.0,0.0155]
[1778437304989,47.66,81404.55,0.0,0.99988,0.0,0.01561]
[1778437310031,47.66,81407.79,0.0,0.99988,0.0,0.01549]
[1778437312217,47.66,81408.39,0.0,0.99988,0.0,0.01547]
[1778437312313,47.66,81408.39,0.0,0.99988,0.0,0.01547]
[1778437313227,47.66,81408.35,0.0,0.99988,0.0,0.01547]
[1778437313308,47.66,81408.35,0.0,0.99988,0.0,0.01547]
[1778437313328,47.66,81408.39,0.0,0.99988,0.0,0.01547]
[1778437318087,47.66,81405.98,0.0,0.99988,0.0,0.01555]
[1778437320101,47.66,81404.0,0.0,0.99988,0.0,0.01563]
[1778437321108,47.66,81400.37,0.0,0.99987,0.0,0.01576]
[1778437322158,47.66,81400.37,0.0,0.99987,0.0,0.01576]
[1778437322309,47.66,81400.37,0.0,0.99987,0.0,0.01576]
[1778437326143,47.66,81397.7,0.0,0.99987,0.0,0.01586]
[1778437327463,47.66,81397.7,0.0,0.99987,0.0,0.01586]
[1778437327560,47.66,81397.7,0.0,0.99987,0.0,0.01586]
[1778437329204,47.66,81396.91,0.0,0.99987,0.0,0.01589]
[1778437329314,47.66,81396.91,0.0,0.99987,0.0,0.01589]
[1778437329411,47.66,81397.19,0.0,0.99987,0.0,0.01588]
[1778437335206,47.69,81395.65,0.0,0.99987,0.0,0.0161]
[1778437340241,47.72,81395.44,0.0,0.99987,0.0,0.01624]
[1778437341253,47.73,81393.44,0.0,0.99987,0.0,0.01635]
[1778437347297,47.76,81393.98,0.0,0.99987,0.0,0.01649]
[1778437349165,47.77,81394.09,0.0,0.99987,0.0,0.01651]
[1778437349310,47.77,81394.09,0.0,0.99987,0.0,0.01651]
[1778437351324,47.79,81394.09,0.0,0.99987,0.0,0.01645]
[1778437357366,47.82,81393.72,0.0,0.99987,0.0,0.01663]
[1778437358695,47.82,81393.72,0.0,0.99987,0.0,0.01663]
[1778437358811,47.83,81393.51,0.0,0.99987,0.0,0.01667]
[1778437360762,47.84,81393.51,0.0,0.99987,0.0,0.01669]
[1778437360807,47.84,81393.51,0.0,0.99987,0.0,0.01669]
[1778437360809,47.84,81393.51,0.0,0.99987,0.0,0.01672]
[1778437366429,47.88,81390.44,0.0,0.99986,0.0,0.01701]
[1778437368259,47.88,81390.27,0.0,0.99986,0.0,0.01704]
[1778437368309,47.88,81390.27,0.0,0.99986,0.0,0.01704]
[1778437373478,47.92,81389.82,0.0,0.99986,0.0,0.01723]
[1778437378513,47.95,81389.85,0.0,0.99986,0.0,0.01737]
[1778437384555,47.98,81389.48,0.0,0.99986,0.0,0.01756]
[1778437387410,47.99,81389.73,0.0,0.99986,0.0,0.01758]
[1778437387574,47.99,81389.73,0.0,0.99986,0.0,0.01758]
[1778437389106,48.0,81389.52,0.0,0.99986,0.0,0.01764]
[1778437389309,48.0,81389.52,0.0,0.99986,0.0,0.01764]
[1778437389346,48.01,81389.52,0.0,0.99986,0.0,0.0177]
[1778437390597,48.02,81385.32,0.0,0.99986,0.0,0.0179]
[1778437391604,48.03,81374.0,0.0,0.99985,0.0,0.01841]
[1778437392202,48.03,81374.0,0.0,0.99985,0.0,0.01841]
[1778437392311,48.03,81374.0,0.0,0.99985,0.0,0.01841]
[1778437392611,48.03,81370.22,0.0,0.99985,0.0,0.01861]
[1778437394625,48.04,81368.15,0.0,0.99985,0.0,0.01876]
[1778437399660,48.07,81365.07,0.0,0.99985,0.0,0.01905]
[1778437401549,48.08,81363.97,0.0,0.99985,0.0,0.01912]
[1778437401558,48.08,81363.97,0.0,0.99985,0.0,0.01912]
[1778437404799,48.1,81364.84,0.0,0.99984,0.0,0.01918]
[1778437404696,48.1,81367.72,0.0,0.99985,0.0,0.01908]
[1778437404811,48.1,81367.72,0.0,0.99985,0.0,0.01908]
[1778437405705,48.11,81369.65,0.0,0.99985,0.0,0.01903]
[1778437406025,48.11,81369.65,0.0,0.99985,0.0,0.01903]
[1778437406063,48.11,81369.65,0.0,0.99985,0.0,0.01903]
[1778437412752,48.14,81370.27,0.0,0.99985,0.0,0.019]
[1778437413144,48.14,81370.27,0.0,0.99985,0.0,0.019]
[1778437413308,48.14,81370.27,0.0,0.99985,0.0,0.019]
[1778437415295,48.14,81370.13,0.0,0.99985,0.0,0.01901]
[1778437415312,48.14,81370.13,0.0,0.99985,0.0,0.01901]
[1778437415773,48.14,81370.23,0.0,0.99985,0.0,0.01901]
[1778437417787,48.15,81373.57,0.0,0.99985,0.0,0.01887]
[1778437422822,48.16,81373.45,0.0,0.99985,0.0,0.01895]
[1778437424737,48.16,81373.57,0.0,0.99985,0.0,0.01895]
[1778437424810,48.16,81373.57,0.0,0.99985,0.0,0.01895]
[1778437424836,48.17,81361.97,0.0,0.99984,0.0,0.0195]
[1778437426850,48.18,81360.56,0.0,0.99984,0.0,0.01963]
[1778437435929,48.19,81361.47,0.0,0.99984,0.0,0.01962]
[1778437438655,48.19,81361.5,0.0,0.99984,0.0,0.01964]
[1778437438810,48.19,81361.5,0.0,0.99984,0.0,0.01964]
[1778437441112,48.19,81361.5,0.0,0.99984,0.0,0.01964]
[1778437441311,48.19,81361.5,0.0,0.99984,0.0,0.01964]
[1778437441412,48.19,81361.5,0.0,0.99984,0.0,0.01965]
[1778437445291,48.19,81361.44,0.0,0.99984,0.0,0.01966]
[1778437445308,48.19,81361.44,0.0,0.99984,0.0,0.01966]
[1778437445392,48.19,81365.41,0.0,0.99984,0.0,0.01948]
[1778437445983,48.19,81367.5,0.0,0.99984,0.0,0.01939]
[1778437454726,48.2,81368.17,0.0,0.99984,0.0,0.01937]
[1778437454809,48.2,81368.17,0.0,0.99984,0.0,0.01937]
[1778437457502,48.2,81368.24,0.0,0.99984,0.0,0.01937]
[1778437457563,48.2,81368.24,0.0,0.99984,0.0,0.01937]
[1778437457660,48.2,81368.24,0.0,0.99984,0.0,0.01937]
[1778437464109,48.2,81366.93,0.0,0.99984,0.0,0.01943]
[1778437466448,48.2,81366.93,0.0,0.99984,0.0,0.01943]
[1778437466558,48.2,81366.93,0.0,0.99984,0.0,0.01943]
[1778437478207,48.28,81372.66,0.0,0.99984,0.0,0.01944]
[1778437481181,48.29,81373.33,0.0,0.99984,0.0,0.01944]
[1778437481308,48.29,81373.33,0.0,0.99984,0.0,0.01944]
[1778437481521,48.29,81373.93,0.0,0.99984,0.0,0.01942]
[1778437483242,48.29,81383.58,0.0,0.99985,0.0,0.019]
[1778437484249,48.29,81385.97,0.0,0.99985,0.0,0.0189]
[1778437489284,48.29,81386.6,0.0,0.99985,0.0,0.01889]
[1778437495326,48.3,81386.74,0.0,0.99985,0.0,0.01891]
[1778437500361,48.3,81387.58,0.0,0.99985,0.0,0.01889]
[1778437506480,48.31,81387.3,0.0,0.99985,0.0,0.01892]
[1778437507410,48.31,81391.48,0.0,0.99985,0.0,0.01875]
[1778437510431,48.31,81404.0,0.0,0.99985,0.0,0.01823]
[1778437511438,48.31,81407.56,0.0,0.99985,0.0,0.01808]
[1778437513401,48.31,81408.51,0.0,0.99985,0.0,0.01804]
[1778437513559,48.31,81408.51,0.0,0.99985,0.0,0.01804]
[1778437513619,48.31,81408.48,0.0,0.99985,0.0,0.01804]
[1778437523523,48.31,81400.91,0.0,0.99985,0.0,0.01836]
[1778437524530,48.31,81395.55,0.0,0.99985,0.0,0.01859]
[1778437529565,48.32,81394.7,0.0,0.99985,0.0,0.01865]
[1778437531579,48.33,81393.49,0.0,0.99985,0.0,0.01861]
[1778437537621,48.36,81393.44,0.0,0.99985,0.0,0.01879]
[1778437538628,48.37,81391.19,0.0,0.99985,0.0,0.01892]
[1778437543664,48.4,81389.26,0.0,0.99984,0.0,0.01915]
[1778437545677,48.41,81385.97,0.0,0.99984,0.0,0.01936]
[1778437546684,48.42,81383.94,0.0,0.99984,0.0,0.01948]
[1778437549705,48.44,81381.9,0.0,0.99984,0.0,0.01967]
[1778437554740,48.47,81381.79,0.0,0.99984,0.0,0.01983]
[1778437560782,48.5,81382.67,0.0,0.99984,0.0,0.01998]
[1778437567832,48.54,81386.54,0.0,0.99984,0.0,0.02002]
[1778437572867,48.57,81386.92,0.0,0.99984,0.0,0.02017]
[1778437577902,48.6,81387.27,0.0,0.99983,0.0,0.02031]
[1778437582937,48.63,81385.61,0.0,0.99983,0.0,0.02055]
[1778437589751,48.66,81384.51,0.0,0.99983,0.0,0.02073]
[1778437589987,48.68,81382.23,0.0,0.99983,0.0,0.02094]
[1778437590994,48.68,81379.41,0.0,0.99983,0.0,0.0211]
[1778437592001,48.69,81379.34,0.0,0.99983,0.0,0.02096]
[1778437593561,48.69,81379.34,0.0,0.99983,0.0,0.02096]
[1778437599564,48.72,81379.49,0.0,0.99983,0.0,0.02112]
[1778437608115,48.79,81379.47,0.0,0.99982,0.0,0.02152]
[1778437612986,48.79,81379.29,0.0,0.99982,0.0,0.02153]
[1778437613068,48.79,81379.35,0.0,0.99982,0.0,0.02153]
[1778437613558,48.79,81379.35,0.0,0.99982,0.0,0.02153]
[1778437613659,48.79,81379.59,0.0,0.99982,0.0,0.02151]
[1778437619192,48.79,81378.76,0.0,0.99982,0.0,0.02155]
[1778437624281,48.79,81378.23,0.0,0.99982,0.0,0.02158]
[1778437624312,48.79,81378.23,0.0,0.99982,0.0,0.02158]
[1778437624879,48.79,81378.23,0.0,0.99982,0.0,0.02158]
[1778437624910,48.79,81378.15,0.0,0.99982,0.0,0.02158]
[1778437625059,48.79,81378.15,0.0,0.99982,0.0,0.02158]
[1778437630271,48.79,81377.57,0.0,0.99982,0.0,0.02161]
[1778437633268,48.79,81377.5,0.0,0.99982,0.0,0.02162]
[1778437633312,48.79,81377.5,0.0,0.99982,0.0,0.02162]
[1778437633925,48.79,81377.5,0.0,0.99982,0.0,0.02162]
[1778437634026,48.79,81376.26,0.0,0.99982,0.0,0.02168]
[1778437634063,48.79,81376.26,0.0,0.99982,0.0,0.02168]
[1778437639336,48.79,81374.89,0.0,0.99982,0.0,0.02175]
[1778437640343,48.79,81371.68,0.0,0.99982,0.0,0.0219]
[1778437641258,48.79,81371.68,0.0,0.99982,0.0,0.0219]
[1778437641315,48.79,81371.68,0.0,0.99982,0.0,0.0219]
[1778437641350,48.79,81369.28,0.0,0.99982,0.0,0.02202]
[1778437642357,48.79,81366.12,0.0,0.99982,0.0,0.02218]
[1778437643364,48.79,81364.17,0.0,0.99982,0.0,0.02228]
[1778437644135,48.79,81364.17,0.0,0.99982,0.0,0.02228]
[1778437644310,48.79,81364.17,0.0,0.99982,0.0,0.02228]
[1778437648399,48.79,81361.65,0.0,0.99982,0.0,0.02241]
[1778437649406,48.79,81354.73,0.0,0.99981,0.0,0.02276]
[1778437651420,48.79,81354.42,0.0,0.99981,0.0,0.02259]
[1778437652768,48.79,81354.42,0.0,0.99981,0.0,0.02259]
[1778437652811,48.79,81354.42,0.0,0.99981,0.0,0.02259]
[1778437652872,48.79,81353.88,0.0,0.99981,0.0,0.02262]
[1778437653692,48.79,81353.88,0.0,0.99981,0.0,0.02262]
[1778437653810,48.79,81353.88,0.0,0.99981,0.0,0.02262]
[1778437659476,48.79,81353.55,0.0,0.99981,0.0,0.02263]
[1778437662491,48.79,81353.66,0.0,0.99981,0.0,0.02263]
[1778437662559,48.79,81353.66,0.0,0.99981,0.0,0.02263]
[1778437662586,48.79,81353.66,0.0,0.99981,0.0,0.02263]
[1778437663832,48.79,81353.66,0.0,0.99981,0.0,0.02263]
[1778437664065,48.79,81353.66,0.0,0.99981,0.0,0.02263]
[1778437669546,48.79,81352.77,0.0,0.99981,0.0,0.02268]
[1778437671417,48.79,81352.98,0.0,0.99981,0.0,0.02266]
[1778437671561,48.79,81352.98,0.0,0.99981,0.0,0.02266]
[1778437671574,48.79,81352.98,0.0,0.99981,0.0,0.02266]
[1778437677602,48.79,81352.95,0.0,0.99981,0.0,0.02267]
[1778437681553,48.79,81351.34,0.0,0.99981,0.0,0.02275]
[1778437681561,48.79,81351.34,0.0,0.99981,0.0,0.02275]
[1778437687672,48.79,81349.22,0.0,0.99981,0.0,0.02286]
[1778437689679,48.79,81348.26,0.0,0.99981,0.0,0.02291]
[1778437689808,48.79,81348.26,0.0,0.99981,0.0,0.02291]
[1778437689909,48.79,81347.51,0.0,0.99981,0.0,0.02295]
[1778437690573,48.79,81347.51,0.0,0.99981,0.0,0.02295]
[1778437690810,48.79,81347.51,0.0,0.99981,0.0,0.02295]
[1778437696735,48.79,81347.69,0.0,0.99981,0.0,0.02294]
[1778437699706,48.79,81348.1,0.0,0.99981,0.0,0.02292]
[1778437699810,48.79,81348.1,0.0,0.99981,0.0,0.02292]
[1778437699911,48.79,81348.07,0.0,0.99981,0.0,0.02292]
[1778437700451,48.79,81348.07,0.0,0.99981,0.0,0.02292]
[1778437700560,48.79,81348.07,0.0,0.99981,0.0,0.02292]
[1778437706805,48.79,81348.17,0.0,0.99981,0.0,0.02291]
[1778437711834,48.79,81349.7,0.0,0.99981,0.0,0.02283]
[1778437712059,48.79,81349.7,0.0,0.99981,0.0,0.02283]
[1778437711840,48.79,81350.99,0.0,0.99981,0.0,0.02258]
[1778437712728,48.79,81350.99,0.0,0.99981,0.0,0.02258]
[1778437712812,48.79,81350.99,0.0,0.99981,0.0,0.02258]
[1778437712850,48.79,81352.85,0.0,0.99982,0.0,0.02248]
[1778437713857,48.79,81354.83,0.0,0.99982,0.0,0.02238]
[1778437719116,48.79,81355.15,0.0,0.99982,0.0,0.02236]
[1778437725100,48.79,81355.21,0.0,0.99982,0.0,0.02236]
[1778437725309,48.79,81355.21,0.0,0.99982,0.0,0.02236]
[1778437725323,48.79,81355.21,0.0,0.99982,0.0,0.02236]
[1778437725562,48.79,81355.21,0.0,0.99982,0.0,0.02236]
[1778437725941,48.79,81353.93,0.0,0.99982,0.0,0.02243]
[1778437726949,48.79,81351.6,0.0,0.99981,0.0,0.02255]
[1778437733997,48.79,81350.02,0.0,0.99981,0.0,0.02263]
[1778437739032,48.79,81349.58,0.0,0.99981,0.0,0.02265]
[1778437741333,48.79,81349.83,0.0,0.99981,0.0,0.02264]
[1778437741561,48.79,81349.83,0.0,0.99981,0.0,0.02264]
[1778437742053,48.79,81349.9,0.0,0.99981,0.0,0.02263]
[1778437742227,48.79,81349.9,0.0,0.99981,0.0,0.02263]
[1778437742311,48.79,81349.9,0.0,0.99981,0.0,0.02263]
[1778437748095,48.79,81349.87,0.0,0.99981,0.0,0.02263]
[1778437751116,48.79,81346.95,0.0,0.99981,0.0,0.02278]
[1778437752123,48.79,81344.97,0.0,0.99981,0.0,0.02289]
[1778437753363,48.79,81344.75,0.0,0.99981,0.0,0.0229]
[1778437753562,48.79,81344.75,0.0,0.99981,0.0,0.0229]
[1778437754030,48.79,81344.75,0.0,0.99981,0.0,0.0229]
[1778437754060,48.79,81344.75,0.0,0.99981,0.0,0.0229]
[1778437754137,48.79,81344.97,0.0,0.99981,0.0,0.02289]
[1778437759172,48.79,81344.73,0.0,0.99981,0.0,0.0229]
[1778437765082,48.79,81345.19,0.0,0.99981,0.0,0.02288]
[1778437765183,48.79,81345.19,0.0,0.99981,0.0,0.02288]
[1778437765311,48.79,81345.19,0.0,0.99981,0.0,0.02288]
[1778437765848,48.79,81345.19,0.0,0.99981,0.0,0.02288]
[1778437766060,48.79,81345.19,0.0,0.99981,0.0,0.02288]
[1778437766148,48.79,81345.19,0.0,0.99981,0.0,0.02288]
[1778437768235,48.79,81351.43,0.0,0.99981,0.0,0.02255]
[1778437769364,48.79,81351.43,0.0,0.99981,0.0,0.02255]
[1778437769563,48.79,81351.43,0.0,0.99981,0.0,0.02255]
[1778437771256,48.79,81351.52,0.0,0.99982,0.0,0.02236]
[1778437779312,48.79,81351.31,0.0,0.99982,0.0,0.02237]
[1778437784347,48.79,81352.88,0.0,0.99982,0.0,0.02229]
[1778437786146,48.79,81352.88,0.0,0.99982,0.0,0.02229]
[1778437786160,48.79,81353.06,0.0,0.99982,0.0,0.02228]
[1778437786314,48.79,81353.06,0.0,0.99982,0.0,0.02228]
[1778437787084,48.79,81353.06,0.0,0.99982,0.0,0.02228]
[1778437787162,48.79,81353.51,0.0,0.99982,0.0,0.02226]
[1778437787310,48.79,81353.51,0.0,0.99982,0.0,0.02226]
[1778437793411,48.79,81353.01,0.0,0.99982,0.0,0.02229]
[1778437798446,48.79,81352.59,0.0,0.99982,0.0,0.02231]
[1778437803481,48.79,81352.67,0.0,0.99982,0.0,0.0223]
[1778437808516,48.79,81352.25,0.0,0.99982,0.0,0.02232]
[1778437814558,48.79,81352.4,0.0,0.99982,0.0,0.02232]
[1778437816769,48.79,81352.5,0.0,0.99982,0.0,0.02231]
[1778437816811,48.79,81352.5,0.0,0.99982,0.0,0.02231]
[1778437816911,48.79,81352.5,0.0,0.99982,0.0,0.02231]
[1778437817715,48.79,81352.5,0.0,0.99982,0.0,0.02231]
[1778437817814,48.79,81352.5,0.0,0.99982,0.0,0.02231]
[1778437819593,48.79,81350.8,0.0,0.99982,0.0,0.0224]
[1778437823622,48.79,81348.83,0.0,0.99982,0.0,0.0225]
[1778437824420,48.79,81348.83,0.0,0.99982,0.0,0.0225]
[1778437824561,48.79,81348.83,0.0,0.99982,0.0,0.0225]
[1778437825232,48.79,81348.83,0.0,0.99982,0.0,0.0225]
[1778437824629,48.79,81348.47,0.0,0.99981,0.0,0.02252]
[1778437825310,48.79,81348.47,0.0,0.99981,0.0,0.02252]
[1778437830671,48.79,81347.97,0.0,0.99981,0.0,0.02254]
[1778437832685,48.79,81347.44,0.0,0.99982,0.0,0.02238]
[1778437838727,48.79,81347.44,0.0,0.99982,0.0,0.02238]
[1778437840909,48.79,81347.44,0.0,0.99982,0.0,0.02238]
[1778437841064,48.79,81347.44,0.0,0.99982,0.0,0.02238]
[1778437843659,48.79,81347.48,0.0,0.99982,0.0,0.02238]
[1778437843811,48.79,81347.48,0.0,0.99982,0.0,0.02238]
[1778437843912,48.79,81347.48,0.0,0.99982,0.0,0.02238]
[1778437846833,48.79,81346.65,0.0,0.99982,0.0,0.02242]
[1778437847060,48.79,81346.65,0.0,0.99982,0.0,0.02242]
[1778437854839,48.79,81345.16,0.0,0.99981,0.0,0.0225]
[1778437858277,48.79,81345.34,0.0,0.99981,0.0,0.02249]
[1778437858298,48.79,81346.25,0.0,0.99982,0.0,0.02244]
[1778437859226,48.79,81346.25,0.0,0.99982,0.0,0.02244]
[1778437859275,48.79,81346.25,0.0,0.99982,0.0,0.02244]
[1778437859311,48.79,81346.25,0.0,0.99982,0.0,0.02244]
[1778437863902,48.79,81350.48,0.0,0.99982,0.0,0.02223]
[1778437864859,48.79,81350.48,0.0,0.99982,0.0,0.02223]
[1778437865065,48.79,81350.48,0.0,0.99982,0.0,0.02223]
[1778437865166,48.79,81352.78,0.0,0.99982,0.0,0.02211]
[1778437866144,48.79,81352.78,0.0,0.99982,0.0,0.02211]
[1778437866310,48.79,81352.73,0.0,0.99982,0.0,0.02211]
[1778437872965,48.79,81353.64,0.0,0.99982,0.0,0.02207]
[1778437880016,48.79,81358.22,0.0,0.99982,0.0,0.02184]
[1778437881022,48.79,81364.31,0.0,0.99982,0.0,0.02154]
[1778437882030,48.79,81367.99,0.0,0.99982,0.0,0.02136]
[1778437883587,48.79,81369.23,0.0,0.99983,0.0,0.0213]
[1778437883811,48.79,81369.23,0.0,0.99983,0.0,0.0213]
[1778437884043,48.79,81369.82,0.0,0.99983,0.0,0.02127]
[1778437884718,48.79,81369.82,0.0,0.99983,0.0,0.02127]
[1778437884811,48.79,81369.82,0.0,0.99983,0.0,0.02127]
[1778437890099,48.79,81378.04,0.0,0.99983,0.0,0.02087]
[1778437891104,48.79,81384.88,0.0,0.99983,0.0,0.02037]
[1778437891542,48.79,81384.88,0.0,0.99983,0.0,0.02037]
[1778437892111,48.79,81396.99,0.0,0.99984,0.0,0.01981]
[1778437893120,48.79,81404.04,0.0,0.99984,0.0,0.0195]
[1778437895408,48.79,81402.9,0.0,0.99984,0.0,0.01955]
[1778437896139,48.79,81402.86,0.0,0.99984,0.0,0.01955]
[1778437898153,48.79,81398.84,0.0,0.99984,0.0,0.01973]
[1778437899160,48.79,81397.09,0.0,0.99984,0.0,0.01981]
[1778437905202,48.79,81396.59,0.0,0.99984,0.0,0.01983]
[1778437907216,48.79,81390.14,0.0,0.99984,0.0,0.02013]
[1778437908996,48.79,81388.72,0.0,0.99984,0.0,0.02019]
[1778437909061,48.79,81388.72,0.0,0.99984,0.0,0.02019]
[1778437909230,48.79,81388.56,0.0,0.99984,0.0,0.0202]
[1778437910412,48.79,81388.7,0.0,0.99984,0.0,0.0202]
[1778437910560,48.79,81388.7,0.0,0.99984,0.0,0.0202]
[1778437917286,48.79,81387.72,0.0,0.99983,0.0,0.02024]
[1778437918293,48.79,81387.72,0.0,0.99983,0.0,0.02024]
[1778437918310,48.79,81387.72,0.0,0.99983,0.0,0.02024]
[1778437918330,48.79,81387.69,0.0,0.99983,0.0,0.02024]
[1778437920530,48.79,81386.77,0.0,0.99983,0.0,0.02028]
[1778437920561,48.79,81386.77,0.0,0.99983,0.0,0.02028]
[1778437926349,48.79,81385.13,0.0,0.99983,0.0,0.02036]
[1778437927699,48.79,81384.73,0.0,0.99983,0.0,0.02038]
[1778437927809,48.79,81384.73,0.0,0.99983,0.0,0.02038]
[1778437927910,48.79,81384.73,0.0,0.99983,0.0,0.02038]
[1778437929304,48.79,81384.73,0.0,0.99983,0.0,0.02038]
[1778437929560,48.79,81383.56,0.0,0.99983,0.0,0.02043]
[1778437929660,48.79,81380.57,0.0,0.99983,0.0,0.02058]
[1778437931384,48.79,81378.2,0.0,0.99983,0.0,0.02069]
[1778437933054,48.79,81378.2,0.0,0.99983,0.0,0.02069]
[1778437933308,48.79,81378.2,0.0,0.99983,0.0,0.02069]
[1778437933155,48.79,81373.91,0.0,0.99983,0.0,0.02089]
[1778437934352,48.79,81373.91,0.0,0.99983,0.0,0.02089]
[1778437933398,48.79,81372.13,0.0,0.99983,0.0,0.02098]
[1778437934559,48.79,81372.13,0.0,0.99983,0.0,0.02098]
[1778437940447,48.79,81369.99,0.0,0.99983,0.0,0.02108]
[1778437946371,48.79,81370.07,0.0,0.99983,0.0,0.02108]
[1778437946561,48.79,81370.23,0.0,0.99983,0.0,0.02107]
[1778437946575,48.79,81370.24,0.0,0.99983,0.0,0.02107]
[1778437947718,48.79,81370.24,0.0,0.99983,0.0,0.02107]
[1778437947810,48.79,81370.24,0.0,0.99983,0.0,0.02107]
[1778437950519,48.79,81356.29,0.0,0.99982,0.0,0.02175]
[1778437951526,48.79,81351.59,0.0,0.99982,0.0,0.0218]
[1778437952500,48.79,81351.59,0.0,0.99982,0.0,0.0218]
[1778437952558,48.79,81351.59,0.0,0.99982,0.0,0.0218]
[1778437952841,48.79,81351.59,0.0,0.99982,0.0,0.0218]
[1778437953060,48.79,81351.59,0.0,0.99982,0.0,0.0218]
[1778437953065,48.79,81351.59,0.0,0.99982,0.0,0.0218]
[1778437959309,48.79,81351.98,0.0,0.99982,0.0,0.02178]
[1778437959564,48.79,81351.0,0.0,0.99982,0.0,0.02183]
[1778437959582,48.79,81351.26,0.0,0.99982,0.0,0.02182]
[1778437960740,48.79,81351.26,0.0,0.99982,0.0,0.02182]
[1778437960811,48.79,81351.26,0.0,0.99982,0.0,0.02182]
[1778437966634,48.79,81347.82,0.0,0.99982,0.0,0.02199]
[1778437967683,48.79,81347.82,0.0,0.99982,0.0,0.02199]
[1778437967810,48.79,81347.82,0.0,0.99982,0.0,0.02199]
[1778437967911,48.79,81345.84,0.0,0.99982,0.0,0.02209]
[1778437969242,48.79,81345.84,0.0,0.99982,0.0,0.02209]
[1778437969311,48.79,81345.84,0.0,0.99982,0.0,0.02209]
[1778437972677,48.79,81343.22,0.0,0.99982,0.0,0.02222]
[1778437978719,48.79,81342.97,0.0,0.99982,0.0,0.02223]
[1778437983755,48.79,81343.08,0.0,0.99982,0.0,0.02223]
[1778437984711,48.79,81343.08,0.0,0.99982,0.0,0.02223]
[1778437984808,48.79,81343.08,0.0,0.99982,0.0,0.02223]
[1778437984812,48.79,81342.96,0.0,0.99982,0.0,0.02223]
[1778437986462,48.79,81342.74,0.0,0.99982,0.0,0.02224]
[1778437986561,48.79,81342.74,0.0,0.99982,0.0,0.02224]
[1778437987510,48.79,81342.78,0.0,0.99982,0.0,0.02224]
[1778437987783,48.79,81333.71,0.0,0.99981,0.0,0.02271]
[1778437988790,48.79,81330.29,0.0,0.99981,0.0,0.02288]
[1778437991006,48.79,81330.56,0.0,0.99981,0.0,0.02287]
[1778437991093,48.79,81330.49,0.0,0.99981,0.0,0.02287]
[1778437996846,48.79,81330.44,0.0,0.99981,0.0,0.02287]
[1778438002889,48.79,81330.29,0.0,0.99981,0.0,0.02288]
[1778438007924,48.79,81330.25,0.0,0.99981,0.0,0.02288]
[1778438009380,48.79,81330.25,0.0,0.99981,0.0,0.02288]
[1778438009386,48.79,81334.22,0.0,0.99981,0.0,0.02268]
[1778438009572,48.79,81334.22,0.0,0.99981,0.0,0.02268]
[1778438009938,48.79,81338.51,0.0,0.99981,0.0,0.02246]
[1778438011294,48.79,81338.51,0.0,0.99981,0.0,0.02246]
[1778438011311,48.79,81338.51,0.0,0.99981,0.0,0.02246]
[1778438013966,48.79,81342.24,0.0,0.99982,0.0,0.02208]
[1778438020009,48.79,81342.5,0.0,0.99982,0.0,0.02207]
[1778438023121,48.79,81342.68,0.0,0.99982,0.0,0.02206]
[1778438023309,48.79,81342.68,0.0,0.99982,0.0,0.02206]
[1778438023410,48.79,81342.61,0.0,0.99982,0.0,0.02206]
[1778438024713,48.79,81342.7,0.0,0.99982,0.0,0.02206]
[1778438024810,48.79,81342.7,0.0,0.99982,0.0,0.02206]
[1778438026050,48.79,81344.24,0.0,0.99982,0.0,0.02198]
[1778438027057,48.79,81345.7,0.0,0.99982,0.0,0.02191]
[1778438030874,48.79,81346.54,0.0,0.99982,0.0,0.02187]
[1778438031059,48.79,81346.54,0.0,0.99982,0.0,0.02187]
[1778438031085,48.79,81348.68,0.0,0.99982,0.0,0.02176]
[1778438032092,48.79,81350.75,0.0,0.99982,0.0,0.02166]
[1778438032886,48.79,81350.75,0.0,0.99982,0.0,0.02166]
[1778438033070,48.79,81350.75,0.0,0.99982,0.0,0.02166]
[1778438035113,48.79,81353.98,0.0,0.99982,0.0,0.0215]
[1778438041155,48.79,81353.44,0.0,0.99982,0.0,0.02152]
[1778438045183,48.79,81352.51,0.0,0.99982,0.0,0.02157]
[1778438045526,48.79,81352.51,0.0,0.99982,0.0,0.02157]
[1778438047081,48.79,81352.51,0.0,0.99982,0.0,0.02157]
[1778438047312,48.79,81352.51,0.0,0.99982,0.0,0.02157]
[1778438049060,48.79,81352.34,0.0,0.99982,0.0,0.02158]
[1778438049211,48.79,81352.48,0.0,0.99982,0.0,0.02157]
[1778438052232,48.79,81350.09,0.0,0.99982,0.0,0.02169]
[1778438053754,48.79,81349.31,0.0,0.99982,0.0,0.02173]
[1778438053813,48.79,81349.31,0.0,0.99982,0.0,0.02173]
[1778438060288,48.79,81348.52,0.0,0.99982,0.0,0.02177]
[1778438062282,48.79,81348.51,0.0,0.99982,0.0,0.02177]
[1778438062318,48.79,81348.51,0.0,0.99982,0.0,0.02177]
[1778438068117,48.79,81348.09,0.0,0.99982,0.0,0.02179]
[1778438068345,48.79,81347.22,0.0,0.99982,0.0,0.02183]
[1778438069061,48.79,81347.22,0.0,0.99982,0.0,0.02183]
[1778438069352,48.79,81347.76,0.0,0.99982,0.0,0.0218]
[1778438069938,48.79,81347.76,0.0,0.99982,0.0,0.0218]
[1778438070060,48.79,81347.76,0.0,0.99982,0.0,0.0218]
[1778438071366,48.79,81347.76,0.0,0.99982,0.0,0.02162]
[1778438076401,48.79,81347.82,0.0,0.99982,0.0,0.02162]
[1778438081436,48.79,81348.01,0.0,0.99982,0.0,0.02161]
[1778438083486,48.79,81348.05,0.0,0.99982,0.0,0.02161]
[1778438083562,48.79,81348.01,0.0,0.99982,0.0,0.02161]
[1778438084457,48.79,81347.87,0.0,0.99982,0.0,0.02161]
[1778438089492,48.79,81347.35,0.0,0.99982,0.0,0.02164]
[1778438090470,48.79,81347.35,0.0,0.99982,0.0,0.02164]
[1778438090499,48.79,81342.72,0.0,0.99982,0.0,0.02187]
[1778438090563,48.79,81342.72,0.0,0.99982,0.0,0.02187]
[1778438091507,48.79,81339.52,0.0,0.99982,0.0,0.02203]
[1778438101577,48.79,81339.69,0.0,0.99982,0.0,0.02202]
[1778438109633,48.79,81339.65,0.0,0.99982,0.0,0.02202]
[1778438112538,48.79,81338.73,0.0,0.99982,0.0,0.02207]
[1778438112561,48.79,81338.58,0.0,0.99982,0.0,0.02208]
[1778438113661,48.79,81335.12,0.0,0.99982,0.0,0.02225]
[1778438114668,48.79,81330.3,0.0,0.99981,0.0,0.0225]
[1778438115897,48.79,81330.3,0.0,0.99981,0.0,0.0225]
[1778438116059,48.79,81330.3,0.0,0.99981,0.0,0.0225]
[1778438116159,48.79,81328.93,0.0,0.99981,0.0,0.02257]
[1778438119780,48.79,81329.56,0.0,0.99981,0.0,0.02254]
[1778438119809,48.79,81329.56,0.0,0.99981,0.0,0.02254]
[1778438120710,48.79,81326.83,0.0,0.99981,0.0,0.02268]
[1778438125746,48.79,81326.62,0.0,0.99981,0.0,0.02269]
[1778438128767,48.79,81328.69,0.0,0.99981,0.0,0.02258]
[1778438133802,48.79,81328.6,0.0,0.99982,0.0,0.0224]
[1778438138034,48.79,81328.4,0.0,0.99982,0.0,0.02241]
[1778438138060,48.79,81328.4,0.0,0.99982,0.0,0.02241]
[1778438140324,48.79,81328.08,0.0,0.99981,0.0,0.02242]
[1778438140563,48.79,81328.08,0.0,0.99981,0.0,0.02242]
[1778438140410,48.79,81327.4,0.0,0.99981,0.0,0.02246]
[1778438146893,48.79,81327.47,0.0,0.99981,0.0,0.02245]
[1778438151928,48.79,81326.84,0.0,0.99981,0.0,0.02249]
[1778438157754,48.79,81326.37,0.0,0.99981,0.0,0.02251]
[1778438157810,48.79,81326.37,0.0,0.99981,0.0,0.02251]
[1778438163006,48.79,81326.6,0.0,0.99981,0.0,0.0225]
[1778438168040,48.79,81327.03,0.0,0.99981,0.0,0.02248]
[1778438173075,48.79,81326.9,0.0,0.99981,0.0,0.02248]
[1778438180124,48.79,81326.94,0.0,0.99981,0.0,0.02248]
[1778438181585,48.79,81326.94,0.0,0.99981,0.0,0.02248]
[1778438181809,48.79,81326.47,0.0,0.99981,0.0,0.02251]
[1778438183850,48.79,81325.75,0.0,0.99981,0.0,0.02254]
[1778438184071,48.79,81325.75,0.0,0.99981,0.0,0.02254]
[1778438184152,48.79,81325.52,0.0,0.99981,0.0,0.02255]
[1778438190194,48.79,81324.0,0.0,0.99981,0.0,0.02263]
[1778438193215,48.79,81322.4,0.0,0.99981,0.0,0.02252]
[1778438194456,48.79,81322.4,0.0,0.99981,0.0,0.02252]
[1778438194561,48.79,81322.4,0.0,0.99981,0.0,0.02252]
[1778438204292,48.79,81322.4,0.0,0.99981,0.0,0.02252]
[1778438209327,48.79,81321.27,0.0,0.99981,0.0,0.02258]
[1778438210334,48.79,81313.54,0.0,0.99981,0.0,0.02298]
[1778438211341,48.79,81311.21,0.0,0.99981,0.0,0.02311]
[1778438211735,48.79,81311.21,0.0,0.99981,0.0,0.02311]
[1778438211812,48.79,81311.21,0.0,0.99981,0.0,0.02311]
[1778438213794,48.79,81310.73,0.0,0.99981,0.0,0.02313]
[1778438213811,48.79,81310.73,0.0,0.99981,0.0,0.02313]
[1778438214365,48.79,81310.88,0.0,0.99981,0.0,0.02312]
[1778438219400,48.79,81309.68,0.0,0.99981,0.0,0.02319]
[1778438221817,48.79,81309.86,0.0,0.99981,0.0,0.02318]
[1778438222064,48.79,81309.86,0.0,0.99981,0.0,0.02318]
[1778438227456,48.79,81309.93,0.0,0.99981,0.0,0.02317]
[1778438230477,48.79,81316.82,0.0,0.99981,0.0,0.02281]
[1778438231641,48.79,81316.82,0.0,0.99981,0.0,0.02281]
[1778438231810,48.79,81317.19,0.0,0.99981,0.0,0.02279]
[1778438233965,48.79,81317.05,0.0,0.99981,0.0,0.0228]
[1778438234065,48.79,81317.05,0.0,0.99981,0.0,0.0228]
[1778438234507,48.79,81317.61,0.0,0.99981,0.0,0.02277]
[1778438241555,48.79,81315.75,0.0,0.99981,0.0,0.02287]
[1778438245496,48.79,81315.94,0.0,0.99981,0.0,0.02286]
[1778438245561,48.79,81315.94,0.0,0.99981,0.0,0.02286]
[1778438245583,48.79,81320.63,0.0,0.99981,0.0,0.02262]
[1778438248604,48.79,81317.07,0.0,0.99981,0.0,0.0228]
[1778438249611,48.79,81315.08,0.0,0.99981,0.0,0.0229]
[1778438249837,48.79,81315.08,0.0,0.99981,0.0,0.0229]
[1778438250062,48.79,81315.08,0.0,0.99981,0.0,0.0229]
[1778438250618,48.79,81314.82,0.0,0.99981,0.0,0.02292]
[1778438251625,48.79,81312.93,0.0,0.99981,0.0,0.02282]
[1778438251710,48.79,81312.93,0.0,0.99981,0.0,0.02282]
[1778438251811,48.79,81312.93,0.0,0.99981,0.0,0.02282]
[1778438256110,48.79,81313.33,0.0,0.99981,0.0,0.0228]
[1778438256317,48.79,81313.33,0.0,0.99981,0.0,0.0228]
[1778438256563,48.79,81313.33,0.0,0.99981,0.0,0.0228]
[1778438256660,48.79,81312.25,0.0,0.99981,0.0,0.02286]
[1778438256808,48.79,81312.25,0.0,0.99981,0.0,0.02286]
[1778438262702,48.79,81310.77,0.0,0.99981,0.0,0.02294]
[1778438262888,48.79,81310.77,0.0,0.99981,0.0,0.02294]
[1778438263062,48.79,81310.77,0.0,0.99981,0.0,0.02294]
[1778438264713,48.79,81311.02,0.0,0.99981,0.0,0.02292]
[1778438264810,48.79,81311.02,0.0,0.99981,0.0,0.02292]
[1778438264812,48.79,81310.63,0.0,0.99981,0.0,0.02294]
[1778438269701,48.79,81309.21,0.0,0.99981,0.0,0.02302]
[1778438269808,48.79,81309.13,0.0,0.99981,0.0,0.02302]
[1778438275793,48.79,81309.75,0.0,0.99981,0.0,0.02299]
[1778438277447,48.79,81309.75,0.0,0.99981,0.0,0.02299]
[1778438277561,48.79,81309.75,0.0,0.99981,0.0,0.02299]
[1778438279124,48.79,81310.25,0.0,0.99981,0.0,0.02296]
[1778438279311,48.79,81310.25,0.0,0.99981,0.0,0.02296]
[1778438279411,48.79,81310.81,0.0,0.99981,0.0,0.02293]
[1778438279821,48.79,81314.31,0.0,0.99981,0.0,0.02275]
[1778438281410,48.79,81314.31,0.0,0.99981,0.0,0.02275]
[1778438281492,48.79,81316.17,0.0,0.99981,0.0,0.02265]
[1778438286870,48.79,81315.91,0.0,0.99981,0.0,0.02267]
[1778438288828,48.79,81315.6,0.0,0.99981,0.0,0.02268]
[1778438289061,48.79,81315.6,0.0,0.99981,0.0,0.02268]
[1778438289162,48.79,81315.6,0.0,0.99981,0.0,0.02268]
[1778438296940,48.79,81315.57,0.0,0.99981,0.0,0.02269]
[1778438301975,48.79,81316.66,0.0,0.99981,0.0,0.02263]
[1778438302982,48.79,81321.03,0.0,0.99981,0.0,0.0224]
[1778438303989,48.79,81323.52,0.0,0.99982,0.0,0.02228]
[1778438307010,48.79,81326.07,0.0,0.99982,0.0,0.02215]
[1778438313053,48.79,81326.36,0.0,0.99982,0.0,0.02195]
[1778438314060,48.79,81331.13,0.0,0.99982,0.0,0.02171]
[1778438315067,48.79,81333.06,0.0,0.99982,0.0,0.02161]
[1778438320102,48.79,81333.78,0.0,0.99982,0.0,0.02158]
[1778438325140,48.79,81334.37,0.0,0.99982,0.0,0.02155]
[1778438325859,48.79,81334.37,0.0,0.99982,0.0,0.02155]
[1778438326058,48.79,81334.37,0.0,0.99982,0.0,0.02155]
[1778438330686,48.79,81334.73,0.0,0.99982,0.0,0.02153]
[1778438330812,48.79,81333.55,0.0,0.99982,0.0,0.02159]
[1778438331182,48.79,81333.28,0.0,0.99982,0.0,0.0216]
[1778438336217,48.79,81333.78,0.0,0.99982,0.0,0.02158]
[1778438339058,48.79,81332.87,0.0,0.99982,0.0,0.02162]
[1778438339238,48.79,81330.79,0.0,0.99982,0.0,0.02172]
[1778438340245,48.79,81327.03,0.0,0.99982,0.0,0.02191]
[1778438341252,48.79,81322.29,0.0,0.99982,0.0,0.02215]
[1778438342463,48.79,81322.29,0.0,0.99982,0.0,0.02215]
[1778438342561,48.79,81322.29,0.0,0.99982,0.0,0.02215]
[1778438342659,48.79,81319.81,0.0,0.99982,0.0,0.02228]
[1778438343779,48.79,81319.81,0.0,0.99982,0.0,0.02228]
[1778438343809,48.79,81318.78,0.0,0.99982,0.0,0.02233]
[1778438351322,48.79,81318.42,0.0,0.99982,0.0,0.02235]
[1778438352329,48.79,81316.56,0.0,0.99981,0.0,0.02244]
[1778438353336,48.79,81311.25,0.0,0.99981,0.0,0.02272]
[1778438355350,48.79,81308.55,0.0,0.99981,0.0,0.02286]
[1778438356126,48.79,81308.55,0.0,0.99981,0.0,0.02286]
[1778438356314,48.79,81308.55,0.0,0.99981,0.0,0.02286]
[1778438356358,48.79,81308.15,0.0,0.99981,0.0,0.02288]
[1778438356947,48.79,81308.15,0.0,0.99981,0.0,0.02288]
[1778438357059,48.79,81308.15,0.0,0.99981,0.0,0.02288]
[1778438366427,48.79,81308.15,0.0,0.99981,0.0,0.02288]
[1778438373476,48.79,81308.41,0.0,0.99981,0.0,0.02267]
[1778438374430,48.79,81308.41,0.0,0.99981,0.0,0.02267]
[1778438374563,48.79,81308.41,0.0,0.99981,0.0,0.02267]
[1778438374596,48.79,81308.0,0.0,0.99981,0.0,0.02269]
[1778438374892,48.79,81308.0,0.0,0.99981,0.0,0.02269]
[1778438375061,48.79,81308.0,0.0,0.99981,0.0,0.02269]
[1778438380525,48.79,81307.83,0.0,0.99981,0.0,0.0227]
[1778438382585,48.79,81307.58,0.0,0.99981,0.0,0.02271]
[1778438383146,48.79,81307.43,0.0,0.99981,0.0,0.02272]
[1778438383312,48.79,81307.43,0.0,0.99981,0.0,0.02272]
[1778438383546,48.79,81307.5,0.0,0.99981,0.0,0.02272]
[1778438384084,48.79,81307.5,0.0,0.99981,0.0,0.02272]
[1778438384308,48.79,81307.5,0.0,0.99981,0.0,0.02272]
[1778438391602,48.79,81307.46,0.0,0.99981,0.0,0.02272]
[1778438393616,48.79,81309.96,0.0,0.99981,0.0,0.02259]
[1778438396035,48.79,81310.62,0.0,0.99981,0.0,0.02256]
[1778438396063,48.79,81310.62,0.0,0.99981,0.0,0.02256]
[1778438396596,48.79,81310.62,0.0,0.99981,0.0,0.02256]
[1778438396810,48.79,81310.62,0.0,0.99981,0.0,0.02256]
[1778438396632,48.79,81310.62,0.0,0.99981,0.0,0.02256]
[1778438397644,48.79,81307.3,0.0,0.99981,0.0,0.02273]
[1778438402682,48.79,81310.66,0.0,0.99981,0.0,0.02256]
[1778438404208,48.79,81311.12,0.0,0.99981,0.0,0.02253]
[1778438404311,48.79,81311.12,0.0,0.99981,0.0,0.02253]
[1778438404411,48.79,81311.12,0.0,0.99981,0.0,0.02253]
[1778438404965,48.79,81311.12,0.0,0.99981,0.0,0.02253]
[1778438405063,48.79,81311.12,0.0,0.99981,0.0,0.02253]
[1778438410738,48.79,81304.55,0.0,0.99981,0.0,0.02287]
[1778438412752,48.79,81301.05,0.0,0.99981,0.0,0.02306]
[1778438412916,48.79,81301.05,0.0,0.99981,0.0,0.02306]
[1778438413065,48.79,81301.05,0.0,0.99981,0.0,0.02306]
[1778438413759,48.79,81300.42,0.0,0.99981,0.0,0.02309]
[1778438414060,48.79,81300.42,0.0,0.99981,0.0,0.02309]
[1778438414310,48.79,81300.42,0.0,0.99981,0.0,0.02309]
[1778438414766,48.79,81297.02,0.0,0.99981,0.0,0.02327]
[1778438419802,48.79,81297.13,0.0,0.99981,0.0,0.02326]
[1778438424836,48.79,81296.51,0.0,0.99981,0.0,0.0233]
[1778438425843,48.79,81298.65,0.0,0.99981,0.0,0.02318]
[1778438428062,48.79,81299.08,0.0,0.99981,0.0,0.02316]
[1778438428311,48.79,81299.08,0.0,0.99981,0.0,0.02316]
[1778438428863,48.79,81299.08,0.0,0.99981,0.0,0.02316]
[1778438428384,48.79,81299.08,0.0,0.99981,0.0,0.02316]
[1778438429064,48.79,81299.08,0.0,0.99981,0.0,0.02316]
[1778438431885,48.79,81298.23,0.0,0.99981,0.0,0.02301]
[1778438436920,48.79,81298.26,0.0,0.99981,0.0,0.02301]
[1778438441955,48.79,81298.54,0.0,0.99981,0.0,0.02299]
[1778438446197,48.79,81298.01,0.0,0.99981,0.0,0.02302]
[1778438446313,48.79,81298.01,0.0,0.99981,0.0,0.02302]
[1778438446843,48.79,81298.01,0.0,0.99981,0.0,0.02302]
[1778438446339,48.79,81298.09,0.0,0.99981,0.0,0.02302]
[1778438447062,48.79,81298.09,0.0,0.99981,0.0,0.02302]
[1778438454039,48.79,81295.6,0.0,0.99981,0.0,0.02315]
[1778438455740,48.79,81295.6,0.0,0.99981,0.0,0.02315]
[1778438455816,48.79,81295.6,0.0,0.99981,0.0,0.02315]
[1778438455819,48.79,81295.6,0.0,0.99981,0.0,0.02315]
[1778438456347,48.79,81295.6,0.0,0.99981,0.0,0.02315]
[1778438456560,48.79,81295.6,0.0,0.99981,0.0,0.02315]
[1778438460951,48.79,81294.69,0.0,0.99981,0.0,0.0232]
[1778438461062,48.79,81294.69,0.0,0.99981,0.0,0.0232]
[1778438461229,48.79,81294.69,0.0,0.99981,0.0,0.0232]
[1778438461311,48.79,81294.69,0.0,0.99981,0.0,0.0232]
[1778438461330,48.79,81294.78,0.0,0.99981,0.0,0.02319]
[1778438467130,48.79,81295.12,0.0,0.99981,0.0,0.02317]
[1778438470151,48.79,81299.14,0.0,0.99981,0.0,0.02296]
[1778438471158,48.79,81302.58,0.0,0.99981,0.0,0.02278]
[1778438472135,48.79,81302.58,0.0,0.99981,0.0,0.02278]
[1778438472316,48.79,81302.58,0.0,0.99981,0.0,0.02278]
[1778438472728,48.79,81302.58,0.0,0.99981,0.0,0.02278]
[1778438472813,48.79,81302.58,0.0,0.99981,0.0,0.02278]
[1778438472829,48.79,81304.2,0.0,0.99981,0.0,0.0227]
[1778438477207,48.79,81304.36,0.0,0.99981,0.0,0.02269]
[1778438477313,48.79,81304.36,0.0,0.99981,0.0,0.02269]
[1778438477410,48.79,81302.52,0.0,0.99981,0.0,0.02278]
[1778438478639,48.79,81302.52,0.0,0.99981,0.0,0.02278]
[1778438478811,48.79,81302.52,0.0,0.99981,0.0,0.02278]
[1778438482376,48.79,81303.18,0.0,0.99981,0.0,0.02275]
[1778438482563,48.79,81303.18,0.0,0.99981,0.0,0.02275]
[1778438487270,48.79,81300.03,0.0,0.99981,0.0,0.02291]
[1778438489415,48.79,81301.26,0.0,0.99981,0.0,0.02285]
[1778438489559,48.79,81301.26,0.0,0.99981,0.0,0.02285]
[1778438489606,48.79,81300.84,0.0,0.99981,0.0,0.02287]
[1778438490031,48.79,81300.84,0.0,0.99981,0.0,0.02287]
[1778438490063,48.79,81300.84,0.0,0.99981,0.0,0.02287]
[1778438491298,48.79,81300.93,0.0,0.99981,0.0,0.02267]
[1778438496102,48.79,81301.12,0.0,0.99981,0.0,0.02266]
[1778438496310,48.79,81301.12,0.0,0.99981,0.0,0.02266]
[1778438501124,48.79,81302.18,0.0,0.99981,0.0,0.02261]
[1778438501312,48.79,81302.18,0.0,0.99981,0.0,0.02261]
[1778438501369,48.79,81302.07,0.0,0.99981,0.0,0.02262]
[1778438502376,48.79,81298.32,0.0,0.99981,0.0,0.02281]
[1778438503744,48.79,81298.32,0.0,0.99981,0.0,0.02281]
[1778438503812,48.79,81298.32,0.0,0.99981,0.0,0.02281]
[1778438503846,48.79,81296.47,0.0,0.99981,0.0,0.02291]
[1778438509426,48.79,81294.41,0.0,0.99981,0.0,0.02302]
[1778438510115,48.79,81294.41,0.0,0.99981,0.0,0.02302]
[1778438510311,48.79,81294.41,0.0,0.99981,0.0,0.02302]
[1778438510632,48.79,81294.41,0.0,0.99981,0.0,0.02302]
[1778438510812,48.79,81294.41,0.0,0.99981,0.0,0.02302]
[1778438510910,48.79,81294.72,0.0,0.99981,0.0,0.023]
[1778438516503,48.79,81293.62,0.0,0.99981,0.0,0.02306]
[1778438516558,48.79,81293.62,0.0,0.99981,0.0,0.02306]
[1778438516809,48.79,81293.62,0.0,0.99981,0.0,0.02306]
[1778438516888,48.79,81294.55,0.0,0.99981,0.0,0.02301]
[1778438517064,48.79,81294.55,0.0,0.99981,0.0,0.02301]
[1778438522517,48.79,81294.58,0.0,0.99981,0.0,0.02301]
[1778438524531,48.79,81293.0,0.0,0.99981,0.0,0.02309]
[1778438526330,48.79,81294.01,0.0,0.99981,0.0,0.02304]
[1778438526563,48.79,81294.01,0.0,0.99981,0.0,0.02304]
[1778438526596,48.79,81292.96,0.0,0.99981,0.0,0.02309]
[1778438527058,48.79,81292.96,0.0,0.99981,0.0,0.02309]
[1778438527311,48.79,81292.96,0.0,0.99981,0.0,0.02309]
[1778438532588,48.79,81287.19,0.0,0.99981,0.0,0.0234]
[1778438533858,48.79,81287.19,0.0,0.99981,0.0,0.0234]
[1778438533958,48.79,81285.49,0.0,0.9998,0.0,0.02349]
[1778438534065,48.79,81285.49,0.0,0.9998,0.0,0.02349]
[1778438534508,48.79,81285.49,0.0,0.9998,0.0,0.02349]
[1778438534565,48.79,81285.49,0.0,0.9998,0.0,0.02349]
[1778438534601,48.79,81285.27,0.0,0.9998,0.0,0.0235]
[1778438537622,48.79,81275.47,0.0,0.9998,0.0,0.02403]
[1778438538629,48.79,81272.03,0.0,0.9998,0.0,0.02422]
[1778438540227,48.79,81271.72,0.0,0.9998,0.0,0.02424]
[1778438540310,48.79,81271.72,0.0,0.9998,0.0,0.02424]
[1778438540643,48.79,81270.72,0.0,0.9998,0.0,0.02429]
[1778438542907,48.79,81269.55,0.0,0.9998,0.0,0.02436]
[1778438543065,48.79,81269.19,0.0,0.9998,0.0,0.02438]
[1778438548699,48.79,81268.2,0.0,0.9998,0.0,0.02443]
[1778438551720,48.79,81267.39,0.0,0.9998,0.0,0.02427]
[1778438554210,48.79,81266.66,0.0,0.9998,0.0,0.02431]
[1778438554310,48.79,81266.66,0.0,0.9998,0.0,0.02431]
[1778438554741,48.79,81266.6,0.0,0.9998,0.0,0.02432]
[1778438555039,48.79,81266.6,0.0,0.9998,0.0,0.02432]
[1778438555065,48.79,81266.6,0.0,0.9998,0.0,0.02432]
[1778438560783,48.79,81265.42,0.0,0.9998,0.0,0.02438]
[1778438561790,48.79,81263.08,0.0,0.9998,0.0,0.02451]
[1778438562797,48.79,81261.33,0.0,0.99979,0.0,0.02461]
[1778438563804,48.79,81255.99,0.0,0.99979,0.0,0.02491]
[1778438564691,48.79,81255.99,0.0,0.99979,0.0,0.02491]
[1778438564808,48.79,81255.99,0.0,0.99979,0.0,0.02491]
[1778438564811,48.79,81255.56,0.0,0.99979,0.0,0.02494]
[1778438565449,48.79,81255.56,0.0,0.99979,0.0,0.02494]
[1778438565565,48.79,81255.56,0.0,0.99979,0.0,0.02494]
[1778438566825,48.79,81251.99,0.0,0.99979,0.0,0.02514]
[1778438567832,48.79,81250.36,0.0,0.99979,0.0,0.02523]
[1778438568839,48.79,81248.32,0.0,0.99979,0.0,0.02535]
[1778438569505,48.79,81248.32,0.0,0.99979,0.0,0.02535]
[1778438569560,48.79,81248.32,0.0,0.99979,0.0,0.02535]
[1778438569812,48.79,81248.32,0.0,0.99979,0.0,0.02535]
[1778438569846,48.79,81246.42,0.0,0.99979,0.0,0.02546]
[1778438570062,48.79,81246.42,0.0,0.99979,0.0,0.02546]
[1778438573874,48.79,81248.38,0.0,0.99979,0.0,0.02535]
[1778438578909,48.79,81247.64,0.0,0.99979,0.0,0.02539]
[1778438580912,48.79,81247.64,0.0,0.99979,0.0,0.02539]
[1778438582851,48.79,81247.42,0.0,0.99979,0.0,0.0254]
[1778438583065,48.79,81247.42,0.0,0.99979,0.0,0.0254]
[1778438584722,48.79,81247.41,0.0,0.99979,0.0,0.0254]
[1778438584809,48.79,81247.41,0.0,0.99979,0.0,0.0254]
[1778438584951,48.79,81246.88,0.0,0.99979,0.0,0.02543]
[1778438592000,48.79,81246.67,0.0,0.99979,0.0,0.02544]
[1778438593007,48.79,81245.17,0.0,0.99979,0.0,0.02553]
[1778438594058,48.79,81244.55,0.0,0.99979,0.0,0.02557]
[1778438594316,48.79,81244.55,0.0,0.99979,0.0,0.02557]
[1778438595021,48.79,81242.51,0.0,0.99978,0.0,0.02569]
[1778438600056,48.79,81243.92,0.0,0.99979,0.0,0.0256]
[1778438601063,48.79,81240.56,0.0,0.99978,0.0,0.0258]
[1778438603564,48.79,81240.53,0.0,0.99978,0.0,0.0258]
[1778438603809,48.79,81240.53,0.0,0.99978,0.0,0.0258]
[1778438603903,48.79,81240.53,0.0,0.99978,0.0,0.0258]
[1778438604205,48.79,81240.53,0.0,0.99978,0.0,0.0258]
[1778438604313,48.79,81240.53,0.0,0.99978,0.0,0.0258]
[1778438604413,48.79,81242.85,0.0,0.99978,0.0,0.02567]
[1778438609356,48.79,81242.78,0.0,0.99978,0.0,0.02567]
[1778438609561,48.79,81242.78,0.0,0.99978,0.0,0.02567]
[1778438609659,48.79,81245.12,0.0,0.99979,0.0,0.02553]
[1778438610454,48.79,81245.12,0.0,0.99979,0.0,0.02553]
[1778438610565,48.79,81245.12,0.0,0.99979,0.0,0.02553]
[1778438610665,48.79,81246.03,0.0,0.99979,0.0,0.02548]
[1778438611133,48.79,81244.33,0.0,0.99979,0.0,0.02537]
[1778438612140,48.79,81241.89,0.0,0.99979,0.0,0.02551]
[1778438613122,48.79,81241.89,0.0,0.99979,0.0,0.02551]
[1778438613312,48.79,81241.89,0.0,0.99979,0.0,0.02551]
[1778438614154,48.79,81243.34,0.0,0.99979,0.0,0.02542]
[1778438619189,48.79,81243.0,0.0,0.99979,0.0,0.02544]
[1778438622130,48.79,81244.03,0.0,0.99979,0.0,0.02538]
[1778438622310,48.79,81244.03,0.0,0.99979,0.0,0.02538]
[1778438622362,48.79,81243.59,0.0,0.99979,0.0,0.02541]
[1778438623094,48.79,81243.59,0.0,0.99979,0.0,0.02541]
[1778438623311,48.79,81243.59,0.0,0.99979,0.0,0.02541]
[1778438628012,48.79,81243.59,0.0,0.99979,0.0,0.02541]
[1778438628059,48.79,81243.59,0.0,0.99979,0.0,0.02541]
[1778438628030,48.79,81245.0,0.0,0.99979,0.0,0.02533]
[1778438628995,48.79,81245.0,0.0,0.99979,0.0,0.02533]
[1778438629061,48.79,81245.0,0.0,0.99979,0.0,0.02533]
[1778438628252,48.79,81249.46,0.0,0.99979,0.0,0.02507]
[1778438633287,48.79,81250.21,0.0,0.99979,0.0,0.02503]
[1778438634564,48.79,81250.21,0.0,0.99979,0.0,0.02503]
[1778438634811,48.79,81250.21,0.0,0.99979,0.0,0.02503]
[1778438634868,48.79,81254.1,0.0,0.99979,0.0,0.02481]
[1778438635490,48.79,81254.1,0.0,0.99979,0.0,0.02481]
[1778438635565,48.79,81254.1,0.0,0.99979,0.0,0.02481]
[1778438635591,48.79,81255.59,0.0,0.99979,0.0,0.02472]
[1778438640777,48.79,81254.72,0.0,0.99979,0.0,0.02477]
[1778438640809,48.79,81254.72,0.0,0.99979,0.0,0.02477]
[1778438640910,48.79,81252.39,0.0,0.99979,0.0,0.02491]
[1778438641626,48.79,81252.39,0.0,0.99979,0.0,0.02491]
[1778438641812,48.79,81252.39,0.0,0.99979,0.0,0.02491]
[1778438647386,48.79,81252.25,0.0,0.99979,0.0,0.02491]
[1778438648183,48.79,81252.25,0.0,0.99979,0.0,0.02491]
[1778438648312,48.79,81252.25,0.0,0.99979,0.0,0.02491]
[1778438653428,48.79,81252.96,0.0,0.99979,0.0,0.02487]
[1778438658464,48.79,81252.94,0.0,0.99979,0.0,0.02487]
[1778438659462,48.79,81252.94,0.0,0.99979,0.0,0.02487]
[1778438659562,48.79,81252.94,0.0,0.99979,0.0,0.02487]
[1778438659661,48.79,81252.96,0.0,0.99979,0.0,0.02487]
[1778438665513,48.79,81252.65,0.0,0.99979,0.0,0.02489]
[1778438671555,48.79,81253.15,0.0,0.99979,0.0,0.02465]
[1778438676592,48.79,81253.07,0.0,0.99979,0.0,0.02466]
[1778438681632,48.79,81253.01,0.0,0.99979,0.0,0.02466]
[1778438682639,48.79,81251.18,0.0,0.99979,0.0,0.02476]
[1778438683519,48.79,81251.18,0.0,0.99979,0.0,0.02476]
[1778438683560,48.79,81251.18,0.0,0.99979,0.0,0.02476]
[1778438685660,48.79,81249.79,0.0,0.99979,0.0,0.02484]
[1778438690695,48.79,81250.43,0.0,0.99979,0.0,0.02481]
[1778438695730,48.79,81250.54,0.0,0.99979,0.0,0.0248]
[1778438700765,48.79,81250.6,0.0,0.99979,0.0,0.0248]
[1778438706921,48.79,81250.64,0.0,0.99979,0.0,0.0248]
[1778438711879,48.79,81250.71,0.0,0.99979,0.0,0.02479]
[1778438712060,48.79,81250.71,0.0,0.99979,0.0,0.02479]
[1778438712132,48.79,81251.42,0.0,0.99979,0.0,0.02475]
[1778438713141,48.79,81251.42,0.0,0.99979,0.0,0.02475]
[1778438713311,48.79,81251.78,0.0,0.99979,0.0,0.02473]
[1778438717340,48.79,81251.4,0.0,0.99979,0.0,0.02475]
[1778438717558,48.79,81251.4,0.0,0.99979,0.0,0.02475]
[1778438718117,48.79,81251.4,0.0,0.99979,0.0,0.02475]
[1778438717884,48.79,81252.79,0.0,0.99979,0.0,0.02467]
[1778438718310,48.79,81252.79,0.0,0.99979,0.0,0.02467]
[1778438723926,48.79,81253.22,0.0,0.99979,0.0,0.02465]
[1778438724933,48.79,81252.11,0.0,0.99979,0.0,0.02471]
[1778438725507,48.79,81252.11,0.0,0.99979,0.0,0.02471]
[1778438725564,48.79,81252.11,0.0,0.99979,0.0,0.02471]
[1778438730649,48.79,81252.21,0.0,0.99979,0.0,0.02471]
[1778438731063,48.79,81252.21,0.0,0.99979,0.0,0.02471]
[1778438731162,48.79,81251.01,0.0,0.99979,0.0,0.02457]
[1778438731250,48.79,81251.01,0.0,0.99979,0.0,0.02457]
[1778438731310,48.79,81251.01,0.0,0.99979,0.0,0.02457]
[1778438736987,48.79,81251.32,0.0,0.99979,0.0,0.02455]
[1778438737061,48.79,81251.32,0.0,0.99979,0.0,0.02455]
[1778438737089,48.79,81248.85,0.0,0.99979,0.0,0.02469]
[1778438738777,48.79,81248.23,0.0,0.99979,0.0,0.02472]
[1778438738811,48.79,81248.23,0.0,0.99979,0.0,0.02472]
[1778438738897,48.79,81248.23,0.0,0.99979,0.0,0.02472]
[1778438744066,48.79,81248.58,0.0,0.99979,0.0,0.0247]
[1778438754137,48.79,81249.43,0.0,0.99979,0.0,0.02465]
[1778438755144,48.79,81251.66,0.0,0.99979,0.0,0.02453]
[1778438756805,48.79,81252.6,0.0,0.9998,0.0,0.02448]
[1778438757065,48.79,81252.6,0.0,0.9998,0.0,0.02448]
[1778438762193,48.79,81253.14,0.0,0.9998,0.0,0.02445]
[1778438767839,48.79,81253.21,0.0,0.9998,0.0,0.02444]
[1778438768062,48.79,81253.21,0.0,0.9998,0.0,0.02444]
[1778438768164,48.79,81253.21,0.0,0.9998,0.0,0.02444]
[1778438774558,48.79,81252.53,0.0,0.9998,0.0,0.02448]
[1778438774812,48.79,81252.53,0.0,0.9998,0.0,0.02448]
[1778438780078,48.79,81250.03,0.0,0.99979,0.0,0.02462]
[1778438780159,48.79,81250.13,0.0,0.99979,0.0,0.02462]
[1778438780308,48.79,81250.13,0.0,0.99979,0.0,0.02462]
[1778438786361,48.79,81249.8,0.0,0.99979,0.0,0.02463]
[1778438790323,48.79,81249.7,0.0,0.99979,0.0,0.02464]
[1778438790572,48.79,81249.7,0.0,0.99979,0.0,0.02464]
[1778438791396,48.79,81249.65,0.0,0.9998,0.0,0.02444]
[1778438805494,48.79,81249.66,0.0,0.9998,0.0,0.02443]
[1778438808417,48.79,81250.27,0.0,0.9998,0.0,0.0244]
[1778438808560,48.79,81250.27,0.0,0.9998,0.0,0.0244]
[1778438808770,48.79,81250.27,0.0,0.9998,0.0,0.0244]
[1778438808812,48.79,81250.27,0.0,0.9998,0.0,0.0244]
[1778438808821,48.79,81250.56,0.0,0.9998,0.0,0.02438]
[1778438815564,48.79,81250.41,0.0,0.9998,0.0,0.02439]
[1778438820599,48.79,81250.42,0.0,0.9998,0.0,0.02439]
[1778438826195,48.79,81250.53,0.0,0.9998,0.0,0.02439]
[1778438826309,48.79,81251.0,0.0,0.9998,0.0,0.02436]
[1778438831676,48.79,81251.36,0.0,0.9998,0.0,0.02434]
[1778438836711,48.79,81251.24,0.0,0.9998,0.0,0.02435]
[1778438843760,48.79,81251.69,0.0,0.9998,0.0,0.02432]
[1778438848477,48.79,81252.43,0.0,0.9998,0.0,0.02428]
[1778438848558,48.79,81252.43,0.0,0.9998,0.0,0.02428]
[1778438850873,48.79,81252.43,0.0,0.9998,0.0,0.02428]
[1778438851060,48.79,81252.43,0.0,0.9998,0.0,0.02428]
[1778438851159,48.79,81252.43,0.0,0.9998,0.0,0.02408]
[1778438857858,48.79,81252.24,0.0,0.9998,0.0,0.02409]
[1778438862893,48.79,81252.07,0.0,0.9998,0.0,0.0241]
[1778438867928,48.79,81252.18,0.0,0.9998,0.0,0.02409]
[1778438874977,48.79,81252.52,0.0,0.9998,0.0,0.02407]
[1778438880015,48.79,81252.27,0.0,0.9998,0.0,0.02408]
[1778438885048,48.79,81251.78,0.0,0.9998,0.0,0.02411]
[1778438891090,48.79,81252.64,0.0,0.9998,0.0,0.02406]
[1778438899149,48.79,81252.61,0.0,0.9998,0.0,0.02407]
[1778438904181,48.79,81252.62,0.0,0.9998,0.0,0.02406]
[1778438904478,48.79,81252.62,0.0,0.9998,0.0,0.02406]
[1778438904559,48.79,81252.62,0.0,0.9998,0.0,0.02406]
[1778438913244,48.79,81252.77,0.0,0.9998,0.0,0.02385]
[1778438918279,48.79,81253.13,0.0,0.9998,0.0,0.02383]
[1778438919094,48.79,81253.13,0.0,0.9998,0.0,0.02383]
[1778438919310,48.79,81253.13,0.0,0.9998,0.0,0.02383]
[1778438921303,48.79,81254.21,0.0,0.9998,0.0,0.02377]
[1778438921310,48.79,81254.21,0.0,0.9998,0.0,0.02377]
[1778438922307,48.79,81254.74,0.0,0.9998,0.0,0.02375]
[1778438926719,48.79,81256.39,0.0,0.9998,0.0,0.02366]
[1778438926812,48.79,81256.39,0.0,0.9998,0.0,0.02366]
[1778438928349,48.79,81259.38,0.0,0.9998,0.0,0.02349]
[1778438930412,48.79,81260.36,0.0,0.9998,0.0,0.02344]
[1778438930559,48.79,81260.36,0.0,0.9998,0.0,0.02344]
[1778438931370,48.79,81261.53,0.0,0.9998,0.0,0.02338]
[1778438936405,48.79,81262.45,0.0,0.99981,0.0,0.02333]
[1778438938061,48.79,81262.45,0.0,0.99981,0.0,0.02333]
[1778438938309,48.79,81262.45,0.0,0.99981,0.0,0.02333]
[1778438938371,48.79,81264.77,0.0,0.99981,0.0,0.02321]
[1778438939427,48.79,81269.36,0.0,0.99981,0.0,0.02296]
[1778438940434,48.79,81271.39,0.0,0.99981,0.0,0.02286]
[1778438945469,48.79,81273.27,0.0,0.99981,0.0,0.02276]
[1778438946990,48.79,81273.27,0.0,0.99981,0.0,0.02276]
[1778438947096,48.79,81273.27,0.0,0.99981,0.0,0.02276]
[1778438949640,48.79,81272.77,0.0,0.99981,0.0,0.02278]
[1778438949812,48.79,81272.77,0.0,0.99981,0.0,0.02278]
[1778438949868,48.79,81272.43,0.0,0.99981,0.0,0.0228]
[1778438955539,48.79,81272.63,0.0,0.99981,0.0,0.02279]
[1778438960574,48.79,81272.82,0.0,0.99981,0.0,0.02278]
[1778438965486,48.79,81273.94,0.0,0.99981,0.0,0.02272]
[1778438965561,48.79,81273.94,0.0,0.99981,0.0,0.02272]
[1778438972179,48.79,81274.49,0.0,0.99981,0.0,0.02269]
[1778438972308,48.79,81274.49,0.0,0.99981,0.0,0.02269]
[1778438972386,48.79,81274.49,0.0,0.99981,0.0,0.0225]
[1778438972989,48.79,81274.49,0.0,0.99981,0.0,0.0225]
[1778438973066,48.79,81274.49,0.0,0.99981,0.0,0.0225]
[1778438973143,48.79,81274.99,0.0,0.99981,0.0,0.02247]
[1778438978702,48.79,81275.55,0.0,0.99981,0.0,0.02244]
[1778438982514,48.79,81275.57,0.0,0.99981,0.0,0.02244]
[1778438982559,48.79,81275.57,0.0,0.99981,0.0,0.02244]
[1778438987765,48.79,81275.47,0.0,0.99981,0.0,0.02245]
[1778438992800,48.79,81275.76,0.0,0.99981,0.0,0.02243]
[1778439001400,48.79,81275.76,0.0,0.99981,0.0,0.02243]
[1778439001465,48.79,81276.1,0.0,0.99981,0.0,0.02242]
[1778439002292,48.79,81278.42,0.0,0.99981,0.0,0.0223]
[1778439003063,48.79,81278.42,0.0,0.99981,0.0,0.0223]
[1778439003161,48.79,81282.67,0.0,0.99982,0.0,0.02208]
[1778439006898,48.79,81285.71,0.0,0.99982,0.0,0.02193]
[1778439009338,48.79,81286.9,0.0,0.99982,0.0,0.02187]
[1778439009439,48.79,81288.09,0.0,0.99982,0.0,0.02181]
[1778439009525,48.79,81288.09,0.0,0.99982,0.0,0.02181]
[1778439009563,48.79,81288.09,0.0,0.99982,0.0,0.02181]
[1778439016968,48.79,81289.12,0.0,0.99982,0.0,0.02175]
[1778439019989,48.79,81286.44,0.0,0.99982,0.0,0.02189]
[1778439021532,48.79,81287.62,0.0,0.99982,0.0,0.02183]
[1778439021561,48.79,81287.62,0.0,0.99982,0.0,0.02183]
[1778439022003,48.79,81284.7,0.0,0.99982,0.0,0.02198]
[1778439022503,48.79,81284.7,0.0,0.99982,0.0,0.02198]
[1778439022558,48.79,81284.7,0.0,0.99982,0.0,0.02198]
[1778439027045,48.79,81287.26,0.0,0.99982,0.0,0.02185]
[1778439028051,48.79,81269.71,0.0,0.99981,0.0,0.02275]
[1778439029058,48.79,81263.49,0.0,0.99981,0.0,0.02308]
[1778439031072,48.79,81263.0,0.0,0.99981,0.0,0.0229]
[1778439032796,48.79,81263.14,0.0,0.99981,0.0,0.0229]
[1778439032812,48.79,81263.14,0.0,0.99981,0.0,0.0229]
[1778439033462,48.79,81263.14,0.0,0.99981,0.0,0.0229]
[1778439033086,48.79,81262.99,0.0,0.99981,0.0,0.02291]
[1778439033560,48.79,81262.99,0.0,0.99981,0.0,0.02291]
[1778439036107,48.79,81259.46,0.0,0.99981,0.0,0.02309]
[1778439041142,48.79,81258.35,0.0,0.99981,0.0,0.02315]
[1778439042149,48.79,81253.28,0.0,0.9998,0.0,0.02342]
[1778439043156,48.79,81251.32,0.0,0.9998,0.0,0.02353]
[1778439045646,48.79,81250.33,0.0,0.9998,0.0,0.02358]
[1778439045809,48.79,81250.33,0.0,0.9998,0.0,0.02358]
[1778439046320,48.79,81250.33,0.0,0.9998,0.0,0.02358]
[1778439046409,48.79,81250.08,0.0,0.9998,0.0,0.02359]
[1778439046561,48.79,81250.08,0.0,0.9998,0.0,0.02359]
[1778439052220,48.79,81250.63,0.0,0.9998,0.0,0.02356]
[1778439054234,48.79,81248.83,0.0,0.9998,0.0,0.02366]
[1778439057434,48.79,81248.92,0.0,0.9998,0.0,0.02366]
[1778439057560,48.79,81248.92,0.0,0.9998,0.0,0.02366]
[1778439058415,48.79,81248.92,0.0,0.9998,0.0,0.02366]
[1778439057640,48.79,81248.92,0.0,0.9998,0.0,0.02366]
[1778439058557,48.79,81248.92,0.0,0.9998,0.0,0.02366]
[1778439072360,48.79,81249.36,0.0,0.9998,0.0,0.02363]
[1778439075552,48.79,81248.4,0.0,0.9998,0.0,0.02369]
[1778439075561,48.79,81248.4,0.0,0.9998,0.0,0.02369]
[1778439076269,48.79,81248.4,0.0,0.9998,0.0,0.02369]
[1778439076312,48.79,81248.4,0.0,0.9998,0.0,0.02369]
[1778439076388,48.79,81248.41,0.0,0.9998,0.0,0.02369]
[1778439081423,48.79,81245.41,0.0,0.9998,0.0,0.02385]
[1778439083910,48.79,81244.49,0.0,0.9998,0.0,0.0239]
[1778439084066,48.79,81244.49,0.0,0.9998,0.0,0.0239]
[1778439084444,48.79,81244.59,0.0,0.9998,0.0,0.02389]
[1778439084560,48.79,81244.59,0.0,0.9998,0.0,0.02389]
[1778439084808,48.79,81244.59,0.0,0.9998,0.0,0.02389]
[1778439090486,48.79,81244.47,0.0,0.9998,0.0,0.0239]
[1778439091493,48.79,81244.6,0.0,0.9998,0.0,0.02369]
[1778439097536,48.79,81243.48,0.0,0.9998,0.0,0.02375]
[1778439098866,48.79,81243.53,0.0,0.9998,0.0,0.02375]
[1778439099064,48.79,81243.53,0.0,0.9998,0.0,0.02375]
[1778439099165,48.79,81243.53,0.0,0.9998,0.0,0.02375]
[1778439100557,48.79,81233.19,0.0,0.9998,0.0,0.02432]
[1778439102547,48.79,81233.19,0.0,0.9998,0.0,0.02432]
[1778439102563,48.79,81232.1,0.0,0.9998,0.0,0.02438]
[1778439102643,48.79,81232.1,0.0,0.9998,0.0,0.02438]
[1778439108613,48.79,81231.53,0.0,0.99979,0.0,0.02441]
[1778439112641,48.79,81229.13,0.0,0.99979,0.0,0.02454]
[1778439115650,48.79,81228.35,0.0,0.99979,0.0,0.02459]
[1778439115810,48.79,81228.35,0.0,0.99979,0.0,0.02459]
[1778439115857,48.79,81228.42,0.0,0.99979,0.0,0.02458]
[1778439116750,48.79,81228.42,0.0,0.99979,0.0,0.02458]
[1778439116808,48.79,81228.42,0.0,0.99979,0.0,0.02458]
[1778439124734,48.79,81231.42,0.0,0.99979,0.0,0.02442]
[1778439125741,48.79,81234.17,0.0,0.9998,0.0,0.02426]
[1778439128557,48.79,81234.61,0.0,0.9998,0.0,0.02424]
[1778439128808,48.79,81234.65,0.0,0.9998,0.0,0.02424]
[1778439129295,48.79,81234.65,0.0,0.9998,0.0,0.02424]
[1778439129313,48.79,81234.65,0.0,0.9998,0.0,0.02424]
[1778439129393,48.79,81235.4,0.0,0.9998,0.0,0.02419]
[1778439134804,48.79,81235.63,0.0,0.9998,0.0,0.02418]
[1778439136818,48.79,81240.27,0.0,0.9998,0.0,0.02393]
[1778439137825,48.79,81244.49,0.0,0.9998,0.0,0.0237]
[1778439138806,48.79,81244.49,0.0,0.9998,0.0,0.0237]
[1778439139061,48.79,81244.49,0.0,0.9998,0.0,0.0237]
[1778439139162,48.79,81245.59,0.0,0.9998,0.0,0.02364]
[1778439139792,48.79,81245.59,0.0,0.9998,0.0,0.02364]
[1778439139814,48.79,81245.59,0.0,0.9998,0.0,0.02364]
[1778439144874,48.79,81248.66,0.0,0.9998,0.0,0.02347]
[1778439147131,48.79,81248.8,0.0,0.9998,0.0,0.02346]
[1778439147311,48.79,81248.8,0.0,0.9998,0.0,0.02346]
[1778439147410,48.79,81249.88,0.0,0.9998,0.0,0.0234]
[1778439148076,48.79,81249.88,0.0,0.9998,0.0,0.0234]
[1778439148311,48.79,81249.88,0.0,0.9998,0.0,0.0234]
[1778439153937,48.79,81251.14,0.0,0.99981,0.0,0.02314]
[1778439157965,48.79,81253.15,0.0,0.99981,0.0,0.02303]
[1778439158972,48.79,81255.64,0.0,0.99981,0.0,0.0229]
[1778439160046,48.79,81255.64,0.0,0.99981,0.0,0.0229]
[1778439160060,48.79,81255.64,0.0,0.99981,0.0,0.0229]
[1778439160093,48.79,81256.29,0.0,0.99981,0.0,0.02286]
[1778439160654,48.79,81256.29,0.0,0.99981,0.0,0.02286]
[1778439160813,48.79,81256.29,0.0,0.99981,0.0,0.02286]
[1778439166022,48.79,81256.05,0.0,0.99981,0.0,0.02288]
[1778439169363,48.79,81256.23,0.0,0.99981,0.0,0.02287]
[1778439169573,48.79,81256.23,0.0,0.99981,0.0,0.02287]
[1778439169512,48.79,81256.37,0.0,0.99981,0.0,0.02286]
[1778439170269,48.79,81256.37,0.0,0.99981,0.0,0.02286]
[1778439170313,48.79,81256.37,0.0,0.99981,0.0,0.02286]
[1778439170411,48.79,81254.28,0.0,0.99981,0.0,0.02297]
[1778439171057,48.79,81251.81,0.0,0.99981,0.0,0.0231]
[1778439175085,48.79,81250.01,0.0,0.99981,0.0,0.0232]
[1778439176240,48.79,81250.01,0.0,0.99981,0.0,0.0232]
[1778439176315,48.79,81250.01,0.0,0.99981,0.0,0.0232]
[1778439176342,48.79,81251.15,0.0,0.99981,0.0,0.02314]
[1778439177338,48.79,81251.15,0.0,0.99981,0.0,0.02314]
[1778439177560,48.79,81251.15,0.0,0.99981,0.0,0.02314]
[1778439179113,48.79,81254.32,0.0,0.99981,0.0,0.02297]
[1778439181127,48.79,81258.36,0.0,0.99981,0.0,0.02276]
[1778439182134,48.79,81260.6,0.0,0.99981,0.0,0.02264]
[1778439183143,48.79,81260.6,0.0,0.99981,0.0,0.02264]
[1778439183310,48.79,81260.6,0.0,0.99981,0.0,0.02264]
[1778439183322,48.79,81263.85,0.0,0.99981,0.0,0.02247]
[1778439183882,48.79,81263.85,0.0,0.99981,0.0,0.02247]
[1778439184061,48.79,81263.85,0.0,0.99981,0.0,0.02247]
[1778439189183,48.79,81264.78,0.0,0.99981,0.0,0.02242]
[1778439193211,48.79,81260.82,0.0,0.99981,0.0,0.02263]
[1778439195067,48.79,81261.0,0.0,0.99981,0.0,0.02262]
[1778439195310,48.79,81261.0,0.0,0.99981,0.0,0.02262]
[1778439195410,48.79,81261.08,0.0,0.99981,0.0,0.02261]
[1778439195987,48.79,81261.08,0.0,0.99981,0.0,0.02261]
[1778439196065,48.79,81261.08,0.0,0.99981,0.0,0.02261]
[1778439202274,48.79,81260.96,0.0,0.99981,0.0,0.02262]
[1778439207512,48.79,81262.17,0.0,0.99981,0.0,0.02256]
[1778439207560,48.79,81262.17,0.0,0.99981,0.0,0.02256]
[1778439207554,48.79,81262.06,0.0,0.99981,0.0,0.02256]
[1778439208340,48.79,81262.06,0.0,0.99981,0.0,0.02256]
[1778439208563,48.79,81262.06,0.0,0.99981,0.0,0.02256]
[1778439208570,48.79,81262.12,0.0,0.99981,0.0,0.02256]
[1778439211337,48.79,81260.75,0.0,0.99981,0.0,0.02244]
[1778439212604,48.79,81260.75,0.0,0.99981,0.0,0.02244]
[1778439212808,48.79,81262.17,0.0,0.99981,0.0,0.02236]
[1778439213117,48.79,81262.17,0.0,0.99981,0.0,0.02236]
[1778439213312,48.79,81262.17,0.0,0.99981,0.0,0.02236]
[1778439213389,48.79,81262.17,0.0,0.99981,0.0,0.02236]
[1778439220400,48.79,81260.66,0.0,0.99981,0.0,0.02244]
[1778439222130,48.79,81261.97,0.0,0.99981,0.0,0.02237]
[1778439222311,48.79,81261.97,0.0,0.99981,0.0,0.02237]
[1778439222374,48.79,81261.97,0.0,0.99981,0.0,0.02237]
[1778439223356,48.79,81261.97,0.0,0.99981,0.0,0.02237]
[1778439223561,48.79,81261.97,0.0,0.99981,0.0,0.02237]
[1778439229463,48.79,81262.08,0.0,0.99981,0.0,0.02237]
[1778439234498,48.79,81262.05,0.0,0.99981,0.0,0.02237]
[1778439239533,48.79,81262.06,0.0,0.99981,0.0,0.02237]
[1778439245575,48.79,81262.68,0.0,0.99981,0.0,0.02234]
[1778439252624,48.79,81263.62,0.0,0.99981,0.0,0.02229]
[1778439257478,48.79,81263.63,0.0,0.99981,0.0,0.02229]
[1778439257561,48.79,81263.63,0.0,0.99981,0.0,0.02229]
[1778439257659,48.79,81264.13,0.0,0.99981,0.0,0.02226]
[1778439258426,48.79,81264.13,0.0,0.99981,0.0,0.02226]
[1778439258561,48.79,81264.13,0.0,0.99981,0.0,0.02226]
[1778439260272,48.79,81264.21,0.0,0.99981,0.0,0.02226]
[1778439263701,48.79,81267.75,0.0,0.99982,0.0,0.02208]
[1778439264708,48.79,81270.79,0.0,0.99982,0.0,0.02192]
[1778439265113,48.79,81270.79,0.0,0.99982,0.0,0.02192]
[1778439265308,48.79,81270.79,0.0,0.99982,0.0,0.02192]
[1778439265715,48.79,81271.7,0.0,0.99982,0.0,0.02188]
[1778439266364,48.79,81271.7,0.0,0.99982,0.0,0.02188]
[1778439266560,48.79,81271.7,0.0,0.99982,0.0,0.02188]
[1778439271757,48.79,81269.56,0.0,0.99982,0.0,0.02179]
[1778439273969,48.79,81269.56,0.0,0.99982,0.0,0.02179]
[1778439274068,48.79,81269.56,0.0,0.99982,0.0,0.02179]
[1778439274106,48.79,81270.48,0.0,0.99982,0.0,0.02175]
[1778439274813,48.79,81270.48,0.0,0.99982,0.0,0.02175]
[1778439275065,48.79,81270.48,0.0,0.99982,0.0,0.02175]
[1778439282834,48.79,81271.8,0.0,0.99982,0.0,0.02168]
[1778439287869,48.79,81274.55,0.0,0.99982,0.0,0.02154]
[1778439289650,48.79,81274.55,0.0,0.99982,0.0,0.02154]
[1778439289816,48.79,81274.64,0.0,0.99982,0.0,0.02154]
[1778439289883,48.79,81274.66,0.0,0.99982,0.0,0.02154]
[1778439290928,48.79,81274.66,0.0,0.99982,0.0,0.02154]
[1778439291063,48.79,81274.66,0.0,0.99982,0.0,0.02154]
[1778439297939,48.79,81274.12,0.0,0.99982,0.0,0.02157]
[1778439298844,48.79,81274.12,0.0,0.99982,0.0,0.02157]
[1778439299062,48.79,81274.12,0.0,0.99982,0.0,0.02157]
[1778439299065,48.79,81275.39,0.0,0.99982,0.0,0.0215]
[1778439300145,48.79,81275.39,0.0,0.99982,0.0,0.0215]
[1778439300312,48.79,81275.39,0.0,0.99982,0.0,0.0215]
[1778439305946,48.79,81275.46,0.0,0.99982,0.0,0.0215]
[1778439309649,48.79,81275.26,0.0,0.99982,0.0,0.02151]
[1778439309750,48.79,81275.66,0.0,0.99982,0.0,0.02149]
[1778439309809,48.79,81275.66,0.0,0.99982,0.0,0.02149]
[1778439310025,48.79,81275.89,0.0,0.99982,0.0,0.02148]
[1778439310902,48.79,81275.89,0.0,0.99982,0.0,0.02148]
[1778439311064,48.79,81275.89,0.0,0.99982,0.0,0.02148]
[1778439317074,48.79,81275.47,0.0,0.99982,0.0,0.0215]
[1778439328151,48.79,81275.62,0.0,0.99982,0.0,0.02149]
[1778439331304,48.79,81275.62,0.0,0.99982,0.0,0.02149]
[1778439331561,48.79,81275.62,0.0,0.99982,0.0,0.02149]
[1778439331661,48.79,81275.62,0.0,0.99982,0.0,0.0213]
[1778439332790,48.79,81275.62,0.0,0.99982,0.0,0.0213]
[1778439332811,48.79,81275.62,0.0,0.99982,0.0,0.0213]
[1778439338221,48.79,81275.59,0.0,0.99982,0.0,0.02131]
[1778439342549,48.79,81274.83,0.0,0.99982,0.0,0.02134]
[1778439342561,48.79,81274.83,0.0,0.99982,0.0,0.02134]
[1778439342743,48.79,81267.42,0.0,0.99982,0.0,0.02171]
[1778439343256,48.79,81265.05,0.0,0.99982,0.0,0.02183]
[1778439343833,48.79,81265.05,0.0,0.99982,0.0,0.02183]
[1778439344061,48.79,81265.05,0.0,0.99982,0.0,0.02183]
[1778439361382,48.79,81264.78,0.0,0.99982,0.0,0.02185]
[1778439362667,48.79,81264.78,0.0,0.99982,0.0,0.02185]
[1778439362809,48.79,81264.78,0.0,0.99982,0.0,0.02185]
[1778439362768,48.79,81264.4,0.0,0.99982,0.0,0.02187]
[1778439363396,48.79,81265.15,0.0,0.99982,0.0,0.02183]
[1778439364183,48.79,81265.15,0.0,0.99982,0.0,0.02183]
[1778439364311,48.79,81265.15,0.0,0.99982,0.0,0.02183]
[1778439367424,48.79,81262.4,0.0,0.99982,0.0,0.02197]
[1778439372457,48.79,81261.79,0.0,0.99982,0.0,0.022]
[1778439372459,48.79,81260.55,0.0,0.99982,0.0,0.02206]
[1778439373179,48.79,81260.55,0.0,0.99982,0.0,0.02206]
[1778439373317,48.79,81260.55,0.0,0.99982,0.0,0.02206]
[1778439373466,48.79,81257.36,0.0,0.99981,0.0,0.02222]
[1778439374911,48.79,81256.64,0.0,0.99981,0.0,0.02226]
[1778439375059,48.79,81256.64,0.0,0.99981,0.0,0.02226]
[1778439381522,48.79,81255.79,0.0,0.99981,0.0,0.02231]
[1778439382701,48.79,81255.79,0.0,0.99981,0.0,0.02231]
[1778439382810,48.79,81255.79,0.0,0.99981,0.0,0.02231]
[1778439382754,48.79,81255.76,0.0,0.99981,0.0,0.02231]
[1778439382868,48.79,81255.76,0.0,0.99981,0.0,0.02231]
[1778439384216,48.79,81255.76,0.0,0.99981,0.0,0.02231]
[1778439384310,48.79,81255.76,0.0,0.99981,0.0,0.02231]
[1778439389578,48.79,81256.0,0.0,0.99981,0.0,0.02229]
[1778439390743,48.79,81256.0,0.0,0.99981,0.0,0.02229]
[1778439390814,48.79,81256.0,0.0,0.99981,0.0,0.02229]
[1778439390799,48.79,81255.44,0.0,0.99981,0.0,0.02232]
[1778439391592,48.79,81251.48,0.0,0.99981,0.0,0.02233]
[1778439392567,48.79,81251.48,0.0,0.99981,0.0,0.02233]
[1778439392810,48.79,81251.48,0.0,0.99981,0.0,0.02233]
[1778439392820,48.79,81249.58,0.0,0.99981,0.0,0.02243]
[1778439398641,48.79,81246.64,0.0,0.99981,0.0,0.02259]
[1778439399293,48.79,81246.64,0.0,0.99981,0.0,0.02259]
[1778439400510,48.79,81246.64,0.0,0.99981,0.0,0.02259]
[1778439400566,48.79,81246.64,0.0,0.99981,0.0,0.02259]
[1778439405690,48.79,81250.68,0.0,0.99981,0.0,0.02238]
[1778439406850,48.79,81250.68,0.0,0.99981,0.0,0.02238]
[1778439406697,48.79,81254.66,0.0,0.99981,0.0,0.02217]
[1778439407062,48.79,81254.66,0.0,0.99981,0.0,0.02217]
[1778439410679,48.79,81255.25,0.0,0.99981,0.0,0.02214]
[1778439410809,48.79,81255.25,0.0,0.99981,0.0,0.02214]
[1778439410725,48.79,81256.27,0.0,0.99982,0.0,0.02209]
[1778439417775,48.79,81255.95,0.0,0.99981,0.0,0.0221]
[1778439420796,48.79,81258.12,0.0,0.99982,0.0,0.02199]
[1778439423817,48.79,81255.91,0.0,0.99981,0.0,0.02211]
[1778439428852,48.79,81257.18,0.0,0.99982,0.0,0.02204]
[1778439433887,48.79,81257.25,0.0,0.99982,0.0,0.02204]
[1778439438922,48.79,81255.78,0.0,0.99981,0.0,0.02211]
[1778439440378,48.79,81255.78,0.0,0.99981,0.0,0.02211]
[1778439440562,48.79,81255.78,0.0,0.99981,0.0,0.02211]
[1778439440610,48.79,81256.92,0.0,0.99982,0.0,0.02205]
[1778439445972,48.79,81256.89,0.0,0.99982,0.0,0.02206]
[1778439455158,48.79,81256.92,0.0,0.99982,0.0,0.02205]
[1778439455310,48.79,81256.92,0.0,0.99982,0.0,0.02205]
[1778439455360,48.79,81256.92,0.0,0.99982,0.0,0.02186]
[1778439461079,48.79,81256.71,0.0,0.99982,0.0,0.02187]
[1778439467121,48.79,81257.18,0.0,0.99982,0.0,0.02185]
[1778439469101,48.79,81256.59,0.0,0.99982,0.0,0.02188]
[1778439469310,48.79,81256.59,0.0,0.99982,0.0,0.02188]
[1778439477191,48.79,81256.65,0.0,0.99982,0.0,0.02188]
[1778439481219,48.79,81253.83,0.0,0.99982,0.0,0.02202]
[1778439482496,48.79,81253.83,0.0,0.99982,0.0,0.02202]
[1778439482559,48.79,81253.83,0.0,0.99982,0.0,0.02202]
[1778439485782,48.79,81254.23,0.0,0.99982,0.0,0.022]
[1778439485811,48.79,81254.23,0.0,0.99982,0.0,0.022]
[1778439485881,48.79,81255.23,0.0,0.99982,0.0,0.02195]
[1778439487266,48.79,81257.28,0.0,0.99982,0.0,0.02185]
[1778439488273,48.79,81258.6,0.0,0.99982,0.0,0.02178]
[1778439492301,48.79,81262.18,0.0,0.99982,0.0,0.0216]
[1778439493290,48.79,81262.18,0.0,0.99982,0.0,0.0216]
[1778439493308,48.79,81262.18,0.0,0.99982,0.0,0.0216]
[1778439493319,48.79,81263.64,0.0,0.99982,0.0,0.02153]
[1778439494315,48.79,81265.82,0.0,0.99982,0.0,0.02142]
[1778439495322,48.79,81270.01,0.0,0.99982,0.0,0.02121]
[1778439500357,48.79,81271.45,0.0,0.99982,0.0,0.02114]
[1778439506399,48.79,81271.31,0.0,0.99982,0.0,0.02115]
[1778439514455,48.79,81271.07,0.0,0.99982,0.0,0.02097]
[1778439518483,48.79,81273.57,0.0,0.99983,0.0,0.02085]
[1778439520193,48.79,81273.57,0.0,0.99983,0.0,0.02085]
[1778439520309,48.79,81273.57,0.0,0.99983,0.0,0.02085]
[1778439522511,48.79,81276.32,0.0,0.99983,0.0,0.02072]
[1778439523518,48.79,81277.3,0.0,0.99983,0.0,0.02067]
[1778439528553,48.79,81278.48,0.0,0.99983,0.0,0.02061]
[1778439529461,48.79,81278.48,0.0,0.99983,0.0,0.02061]
[1778439529567,48.79,81278.48,0.0,0.99983,0.0,0.02061]
[1778439535602,48.79,81278.66,0.0,0.99983,0.0,0.02061]
[1778439540637,48.79,81278.5,0.0,0.99983,0.0,0.02061]
[1778439545672,48.79,81278.56,0.0,0.99983,0.0,0.02061]
[1778439546752,48.79,81278.56,0.0,0.99983,0.0,0.02061]
[1778439547060,48.79,81278.56,0.0,0.99983,0.0,0.02061]
[1778439547606,48.79,81278.56,0.0,0.99983,0.0,0.02061]
[1778439547811,48.79,81278.56,0.0,0.99983,0.0,0.02061]
[1778439547912,48.79,81278.56,0.0,0.99983,0.0,0.02061]
[1778439551058,48.79,81278.55,0.0,0.99983,0.0,0.02061]
[1778439551714,48.79,81278.56,0.0,0.99983,0.0,0.02061]
[1778439553728,48.79,81280.64,0.0,0.99983,0.0,0.02051]
[1778439554293,48.79,81280.64,0.0,0.99983,0.0,0.02051]
[1778439554315,48.79,81280.64,0.0,0.99983,0.0,0.02051]
[1778439558013,48.79,81280.76,0.0,0.99983,0.0,0.0205]
[1778439558060,48.79,81279.12,0.0,0.99983,0.0,0.02058]
[1778439561614,48.79,81278.91,0.0,0.99983,0.0,0.02059]
[1778439561810,48.79,81278.91,0.0,0.99983,0.0,0.02059]
[1778439561895,48.79,81276.99,0.0,0.99983,0.0,0.02069]
[1778439562791,48.79,81273.99,0.0,0.99983,0.0,0.02083]
[1778439564856,48.79,81274.01,0.0,0.99983,0.0,0.02083]
[1778439564911,48.79,81275.49,0.0,0.99983,0.0,0.02076]
[1778439565060,48.79,81275.49,0.0,0.99983,0.0,0.02076]
[1778439572864,48.79,81274.18,0.0,0.99983,0.0,0.02064]
[1778439573871,48.79,81269.64,0.0,0.99983,0.0,0.02086]
[1778439574640,48.79,81269.64,0.0,0.99983,0.0,0.02086]
[1778439574810,48.79,81269.64,0.0,0.99983,0.0,0.02086]
[1778439579914,48.79,81267.53,0.0,0.99982,0.0,0.02096]
[1778439584948,48.79,81267.29,0.0,0.99982,0.0,0.02097]
[1778439590990,48.79,81264.48,0.0,0.99982,0.0,0.02111]
[1778439593186,48.79,81265.02,0.0,0.99982,0.0,0.02108]
[1778439593308,48.79,81265.02,0.0,0.99982,0.0,0.02108]
[1778439594771,48.79,81265.27,0.0,0.99982,0.0,0.02107]
[1778439594810,48.79,81265.27,0.0,0.99982,0.0,0.02107]
[1778439594911,48.79,81265.27,0.0,0.99982,0.0,0.02107]
[1778439600054,48.79,81266.0,0.0,0.99982,0.0,0.02104]
[1778439600262,48.79,81266.0,0.0,0.99982,0.0,0.02104]
[1778439600309,48.79,81266.0,0.0,0.99982,0.0,0.02104]
[1778439606211,48.79,81264.63,0.0,0.99982,0.0,0.0211]
[1778439606309,48.79,81264.63,0.0,0.99982,0.0,0.0211]
[1778439606312,48.79,81267.06,0.0,0.99982,0.0,0.02098]
[1778439608269,48.79,81268.45,0.0,0.99983,0.0,0.02092]
[1778439608311,48.79,81268.45,0.0,0.99983,0.0,0.02092]
[1778439608323,48.79,81268.83,0.0,0.99983,0.0,0.0209]
[1778439614152,48.79,81269.41,0.0,0.99983,0.0,0.02087]
[1778439616035,48.79,81269.41,0.0,0.99983,0.0,0.02087]
[1778439616059,48.79,81269.41,0.0,0.99983,0.0,0.02087]
[1778439615159,48.79,81265.22,0.0,0.99982,0.0,0.02107]
[1778439618180,48.79,81262.43,0.0,0.99982,0.0,0.02121]
[1778439619463,48.79,81262.43,0.0,0.99982,0.0,0.02121]
[1778439619558,48.79,81262.43,0.0,0.99982,0.0,0.02121]
[1778439619590,48.79,81262.43,0.0,0.99982,0.0,0.02121]
[1778439619812,48.79,81262.43,0.0,0.99982,0.0,0.02121]
[1778439619884,48.79,81261.25,0.0,0.99982,0.0,0.02127]
[1778439623604,48.79,81261.43,0.0,0.99982,0.0,0.02126]
[1778439623807,48.79,81261.43,0.0,0.99982,0.0,0.02126]
[1778439627247,48.79,81260.09,0.0,0.99982,0.0,0.02133]
[1778439627311,48.79,81260.09,0.0,0.99982,0.0,0.02133]
[1778439627315,48.79,81260.43,0.0,0.99982,0.0,0.02131]
[1778439630299,48.79,81260.28,0.0,0.99982,0.0,0.02132]
[1778439630310,48.79,81260.28,0.0,0.99982,0.0,0.02132]
[1778439630374,48.79,81257.3,0.0,0.99982,0.0,0.02147]
[1778439631271,48.79,81255.19,0.0,0.99982,0.0,0.02138]
[1778439636306,48.79,81253.69,0.0,0.99982,0.0,0.02146]
[1778439638920,48.79,81253.76,0.0,0.99982,0.0,0.02145]
[1778439639059,48.79,81253.76,0.0,0.99982,0.0,0.02145]
[1778439640395,48.79,81253.74,0.0,0.99982,0.0,0.02146]
[1778439640558,48.79,81253.74,0.0,0.99982,0.0,0.02146]
[1778439640659,48.79,81253.69,0.0,0.99982,0.0,0.02146]
[1778439645678,48.79,81252.01,0.0,0.99982,0.0,0.02154]
[1778439648390,48.79,81247.88,0.0,0.99982,0.0,0.02175]
[1778439650042,48.79,81247.88,0.0,0.99982,0.0,0.02175]
[1778439650063,48.79,81247.88,0.0,0.99982,0.0,0.02175]
[1778439652067,48.79,81246.29,0.0,0.99982,0.0,0.02183]
[1778439652312,48.79,81246.34,0.0,0.99982,0.0,0.02183]
[1778439652410,48.79,81246.34,0.0,0.99982,0.0,0.02183]
[1778439654436,48.79,81243.68,0.0,0.99982,0.0,0.02196]
[1778439655836,48.79,81243.68,0.0,0.99982,0.0,0.02196]
[1778439656065,48.79,81243.68,0.0,0.99982,0.0,0.02196]
[1778439656043,48.79,81239.09,0.0,0.99981,0.0,0.0222]
[1778439656450,48.79,81234.12,0.0,0.99981,0.0,0.02246]
[1778439657457,48.79,81231.39,0.0,0.99981,0.0,0.0226]
[1778439659471,48.79,81227.02,0.0,0.99981,0.0,0.02283]
[1778439661605,48.79,81225.22,0.0,0.99981,0.0,0.02292]
[1778439661808,48.79,81225.22,0.0,0.99981,0.0,0.02292]
[1778439665154,48.79,81224.59,0.0,0.99981,0.0,0.02296]
[1778439665309,48.79,81224.59,0.0,0.99981,0.0,0.02296]
[1778439665513,48.79,81224.36,0.0,0.99981,0.0,0.02297]
[1778439668118,48.79,81224.36,0.0,0.99981,0.0,0.02297]
[1778439667537,48.79,81219.25,0.0,0.9998,0.0,0.02324]
[1778439668307,48.79,81219.25,0.0,0.9998,0.0,0.02324]
[1778439668695,48.79,81216.77,0.0,0.9998,0.0,0.02338]
[1778439673570,48.79,81214.47,0.0,0.9998,0.0,0.0235]
[1778439676385,48.79,81214.01,0.0,0.9998,0.0,0.02352]
[1778439676559,48.79,81214.01,0.0,0.9998,0.0,0.02352]
[1778439676660,48.79,81214.01,0.0,0.9998,0.0,0.02352]
[1778439677599,48.79,81212.08,0.0,0.9998,0.0,0.02363]
[1778439678607,48.79,81206.73,0.0,0.9998,0.0,0.02392]
[1778439680623,48.79,81214.06,0.0,0.9998,0.0,0.02352]
[1778439684650,48.79,81210.33,0.0,0.9998,0.0,0.02373]
[1778439688678,48.79,81212.2,0.0,0.9998,0.0,0.02362]
[1778439689685,48.79,81205.24,0.0,0.9998,0.0,0.02401]
[1778439690692,48.79,81202.93,0.0,0.9998,0.0,0.02413]
[1778439691228,48.79,81202.93,0.0,0.9998,0.0,0.02413]
[1778439691314,48.79,81202.93,0.0,0.9998,0.0,0.02413]
[1778439691699,48.79,81202.89,0.0,0.9998,0.0,0.02393]
[1778439696734,48.79,81202.65,0.0,0.9998,0.0,0.02394]
[1778439697741,48.79,81199.46,0.0,0.9998,0.0,0.02412]
[1778439702776,48.79,81199.25,0.0,0.9998,0.0,0.02413]
[1778439706940,48.79,81199.25,0.0,0.9998,0.0,0.02413]
[1778439707062,48.79,81199.25,0.0,0.9998,0.0,0.02413]
[1778439707156,48.79,81194.38,0.0,0.99979,0.0,0.0244]
[1778439707811,48.79,81192.15,0.0,0.99979,0.0,0.02453]
[1778439711207,48.79,81192.37,0.0,0.99979,0.0,0.02452]
[1778439711310,48.79,81192.37,0.0,0.99979,0.0,0.02452]
[1778439711841,48.79,81196.15,0.0,0.99979,0.0,0.0243]
[1778439714862,48.79,81194.06,0.0,0.99979,0.0,0.02442]
[1778439719897,48.79,81194.3,0.0,0.99979,0.0,0.02441]
[1778439721000,48.79,81194.3,0.0,0.99979,0.0,0.02441]
[1778439723925,48.79,81191.25,0.0,0.99979,0.0,0.02458]
[1778439724626,48.79,81191.25,0.0,0.99979,0.0,0.02458]
[1778439724811,48.79,81191.25,0.0,0.99979,0.0,0.02458]
[1778439724932,48.79,81189.4,0.0,0.99979,0.0,0.02468]
[1778439725939,48.79,81177.52,0.0,0.99978,0.0,0.02537]
[1778439726946,48.79,81172.06,0.0,0.99978,0.0,0.02569]
[1778439729108,48.79,81172.19,0.0,0.99978,0.0,0.02568]
[1778439730977,48.79,81170.03,0.0,0.99978,0.0,0.02581]
[1778439731984,48.79,81167.93,0.0,0.99978,0.0,0.02593]
[1778439732991,48.79,81161.02,0.0,0.99978,0.0,0.02635]
[1778439733998,48.79,81157.92,0.0,0.99977,0.0,0.02654]
[1778439735008,48.79,81155.3,0.0,0.99977,0.0,0.0267]
[1778439736017,48.79,81150.18,0.0,0.99977,0.0,0.02701]
[1778439737317,48.79,81148.96,0.0,0.99977,0.0,0.02709]
[1778439737700,48.79,81148.96,0.0,0.99977,0.0,0.02709]
[1778439737809,48.79,81148.96,0.0,0.99977,0.0,0.02709]
[1778439738033,48.79,81148.74,0.0,0.99977,0.0,0.0271]
[1778439739040,48.79,81151.9,0.0,0.99977,0.0,0.0269]
[1778439740047,48.79,81155.07,0.0,0.99977,0.0,0.02671]
[1778439742061,48.79,81157.68,0.0,0.99977,0.0,0.02655]
[1778439743504,48.79,81159.4,0.0,0.99977,0.0,0.02645]
[1778439743559,48.79,81159.4,0.0,0.99977,0.0,0.02645]
[1778439744075,48.79,81160.23,0.0,0.99978,0.0,0.0264]
[1778439749111,48.79,81161.77,0.0,0.99978,0.0,0.0263]
[1778439751125,48.79,81160.71,0.0,0.99978,0.0,0.02614]
[1778439756160,48.79,81156.53,0.0,0.99978,0.0,0.02639]
[1778439757168,48.79,81154.49,0.0,0.99977,0.0,0.02652]
[1778439758174,48.79,81149.36,0.0,0.99977,0.0,0.02683]
[1778439758549,48.79,81149.36,0.0,0.99977,0.0,0.02683]
[1778439758560,48.79,81149.36,0.0,0.99977,0.0,0.02683]
[1778439759181,48.79,81147.15,0.0,0.99977,0.0,0.02697]
[1778439760188,48.79,81143.03,0.0,0.99977,0.0,0.02722]
[1778439760674,48.79,81143.03,0.0,0.99977,0.0,0.02722]
[1778439761309,48.79,81142.14,0.0,0.99977,0.0,0.02728]
[1778439767237,48.79,81141.14,0.0,0.99977,0.0,0.02734]
[1778439768244,48.79,81143.1,0.0,0.99977,0.0,0.02722]
[1778439771748,48.79,81143.09,0.0,0.99977,0.0,0.02722]
[1778439771811,48.79,81143.09,0.0,0.99977,0.0,0.02722]
[1778439771848,48.79,81142.88,0.0,0.99977,0.0,0.02723]
[1778439773165,48.79,81142.88,0.0,0.99977,0.0,0.02723]
[1778439773309,48.79,81143.24,0.0,0.99977,0.0,0.02721]
[1778439776301,48.79,81151.2,0.0,0.99977,0.0,0.02672]
[1778439777307,48.79,81157.71,0.0,0.99978,0.0,0.02632]
[1778439778494,48.79,81157.71,0.0,0.99978,0.0,0.02632]
[1778439778559,48.79,81157.71,0.0,0.99978,0.0,0.02632]
[1778439778658,48.79,81158.03,0.0,0.99978,0.0,0.0263]
[1778439779851,48.79,81158.03,0.0,0.99978,0.0,0.0263]
[1778439780064,48.79,81158.03,0.0,0.99978,0.0,0.0263]
[1778439785363,48.79,81156.99,0.0,0.99978,0.0,0.02637]
[1778439787377,48.79,81149.31,0.0,0.99977,0.0,0.02683]
[1778439788384,48.79,81154.95,0.0,0.99977,0.0,0.02649]
[1778439789731,48.79,81154.95,0.0,0.99977,0.0,0.02649]
[1778439789810,48.79,81154.95,0.0,0.99977,0.0,0.02649]
[1778439789909,48.79,81162.25,0.0,0.99978,0.0,0.02605]
[1778439790966,48.79,81162.25,0.0,0.99978,0.0,0.02605]
[1778439791405,48.79,81165.98,0.0,0.99978,0.0,0.02583]
[1778439792412,48.79,81170.6,0.0,0.99978,0.0,0.02556]
[1778439793419,48.79,81176.26,0.0,0.99979,0.0,0.02523]
[1778439795433,48.79,81180.96,0.0,0.99979,0.0,0.02495]
[1778439799461,48.79,81184.04,0.0,0.99979,0.0,0.02478]
[1778439800468,48.79,81186.48,0.0,0.99979,0.0,0.02464]
[1778439802717,48.79,81186.17,0.0,0.99979,0.0,0.02466]
[1778439802809,48.79,81186.17,0.0,0.99979,0.0,0.02466]
[1778439806510,48.79,81189.36,0.0,0.99979,0.0,0.02448]
[1778439808033,48.79,81189.36,0.0,0.99979,0.0,0.02448]
[1778439808059,48.79,81189.36,0.0,0.99979,0.0,0.02448]
[1778439808134,48.79,81189.88,0.0,0.99979,0.0,0.02445]
[1778439808329,48.79,81189.88,0.0,0.99979,0.0,0.02445]
[1778439808559,48.79,81189.88,0.0,0.99979,0.0,0.02445]
[1778439811545,48.79,81189.81,0.0,0.99979,0.0,0.02424]
[1778439816902,48.79,81190.52,0.0,0.99979,0.0,0.0242]
[1778439817061,48.79,81190.52,0.0,0.99979,0.0,0.0242]
[1778439817161,48.79,81190.4,0.0,0.99979,0.0,0.02421]
[1778439818276,48.79,81190.4,0.0,0.99979,0.0,0.02421]
[1778439817587,48.79,81194.83,0.0,0.9998,0.0,0.02396]
[1778439818310,48.79,81194.83,0.0,0.9998,0.0,0.02396]
[1778439823353,48.79,81196.01,0.0,0.9998,0.0,0.0239]
[1778439823566,48.79,81196.01,0.0,0.9998,0.0,0.0239]
[1778439823629,48.79,81196.78,0.0,0.9998,0.0,0.02385]
[1778439826219,48.79,81201.15,0.0,0.9998,0.0,0.02361]
[1778439827657,48.79,81198.68,0.0,0.9998,0.0,0.02375]
[1778439828687,48.79,81198.68,0.0,0.9998,0.0,0.02375]
[1778439828813,48.79,81198.68,0.0,0.9998,0.0,0.02375]
[1778439831023,48.79,81198.03,0.0,0.9998,0.0,0.02378]
[1778439831063,48.79,81198.03,0.0,0.9998,0.0,0.02378]
[1778439831164,48.79,81198.17,0.0,0.9998,0.0,0.02378]
[1778439833705,48.79,81194.15,0.0,0.9998,0.0,0.024]
[1778439836101,48.79,81192.94,0.0,0.9998,0.0,0.02407]
[1778439836308,48.79,81192.94,0.0,0.9998,0.0,0.02407]
[1778439837733,48.79,81194.7,0.0,0.9998,0.0,0.02397]
[1778439839859,48.79,81195.52,0.0,0.9998,0.0,0.02392]
[1778439840060,48.79,81195.52,0.0,0.9998,0.0,0.02392]
[1778439840106,48.79,81194.41,0.0,0.9998,0.0,0.02398]
[1778439840728,48.79,81194.41,0.0,0.9998,0.0,0.02398]
[1778439840811,48.79,81194.41,0.0,0.9998,0.0,0.02398]
[1778439846797,48.79,81195.06,0.0,0.9998,0.0,0.02395]
[1778439851832,48.79,81194.4,0.0,0.9998,0.0,0.02398]
[1778439855624,48.79,81194.47,0.0,0.9998,0.0,0.02398]
[1778439855811,48.79,81194.47,0.0,0.9998,0.0,0.02398]
[1778439855860,48.79,81194.64,0.0,0.9998,0.0,0.02397]
[1778439856870,48.79,81194.64,0.0,0.9998,0.0,0.02397]
[1778439857060,48.79,81194.64,0.0,0.9998,0.0,0.02397]
[1778439859889,48.79,81203.57,0.0,0.9998,0.0,0.02348]
[1778439861124,48.79,81203.57,0.0,0.9998,0.0,0.02348]
[1778439861311,48.79,81203.57,0.0,0.9998,0.0,0.02348]
[1778439861227,48.79,81201.51,0.0,0.9998,0.0,0.02359]
[1778439862943,48.79,81201.96,0.0,0.9998,0.0,0.02357]
[1778439863062,48.79,81201.96,0.0,0.9998,0.0,0.02357]
[1778439863160,48.79,81200.29,0.0,0.9998,0.0,0.02366]
[1778439863917,48.79,81196.64,0.0,0.9998,0.0,0.02386]
[1778439869959,48.79,81197.02,0.0,0.9998,0.0,0.02384]
[1778439871700,48.79,81197.02,0.0,0.9998,0.0,0.02384]
[1778439871809,48.79,81197.02,0.0,0.9998,0.0,0.02384]
[1778439871910,48.79,81197.02,0.0,0.9998,0.0,0.02363]
[1778439872545,48.79,81197.02,0.0,0.9998,0.0,0.02363]
[1778439872561,48.79,81197.02,0.0,0.9998,0.0,0.02363]
[1778439881036,48.79,81197.89,0.0,0.9998,0.0,0.02359]
[1778439886071,48.79,81197.93,0.0,0.9998,0.0,0.02358]
[1778439886586,48.79,81197.93,0.0,0.9998,0.0,0.02358]
[1778439886811,48.79,81197.93,0.0,0.9998,0.0,0.02358]
[1778439890150,48.79,81199.32,0.0,0.9998,0.0,0.02351]
[1778439890309,48.79,81199.32,0.0,0.9998,0.0,0.02351]
[1778439890325,48.79,81199.63,0.0,0.9998,0.0,0.02349]
[1778439896141,48.79,81200.25,0.0,0.9998,0.0,0.02346]
[1778439901097,48.79,81199.81,0.0,0.9998,0.0,0.02348]
[1778439901314,48.79,81199.81,0.0,0.9998,0.0,0.02348]
[1778439903197,48.79,81203.02,0.0,0.9998,0.0,0.02331]
[1778439906218,48.79,81204.66,0.0,0.9998,0.0,0.02322]
[1778439908580,48.79,81204.7,0.0,0.9998,0.0,0.02322]
[1778439908811,48.79,81204.7,0.0,0.9998,0.0,0.02322]
[1778439914274,48.79,81210.85,0.0,0.99981,0.0,0.02289]
[1778439915282,48.79,81216.64,0.0,0.99981,0.0,0.02258]
[1778439916077,48.79,81216.64,0.0,0.99981,0.0,0.02258]
[1778439916403,48.79,81215.43,0.0,0.99981,0.0,0.02265]
[1778439916565,48.79,81215.43,0.0,0.99981,0.0,0.02265]
[1778439917295,48.79,81215.16,0.0,0.99981,0.0,0.02266]
[1778439917720,48.79,81215.16,0.0,0.99981,0.0,0.02266]
[1778439917814,48.79,81215.16,0.0,0.99981,0.0,0.02266]
[1778439924344,48.79,81217.88,0.0,0.99981,0.0,0.02252]
[1778439932401,48.79,81218.23,0.0,0.99981,0.0,0.0223]
[1778439937436,48.79,81222.28,0.0,0.99981,0.0,0.02209]
[1778439938867,48.79,81222.28,0.0,0.99981,0.0,0.02209]
[1778439939060,48.79,81222.28,0.0,0.99981,0.0,0.02209]
[1778439939160,48.79,81225.6,0.0,0.99982,0.0,0.02192]
[1778439940541,48.79,81225.67,0.0,0.99982,0.0,0.02192]
[1778439940563,48.79,81225.67,0.0,0.99982,0.0,0.02192]
[1778439945492,48.79,81228.58,0.0,0.99982,0.0,0.02177]
[1778439946755,48.79,81228.58,0.0,0.99982,0.0,0.02177]
[1778439946808,48.79,81228.58,0.0,0.99982,0.0,0.02177]
[1778439946903,48.79,81228.67,0.0,0.99982,0.0,0.02177]
[1778439947707,48.79,81228.67,0.0,0.99982,0.0,0.02177]
[1778439947813,48.79,81228.67,0.0,0.99982,0.0,0.02177]
[1778439953548,48.79,81231.63,0.0,0.99982,0.0,0.02162]
[1778439958342,48.79,81232.71,0.0,0.99982,0.0,0.02156]
[1778439958372,48.79,81233.05,0.0,0.99982,0.0,0.02155]
[1778439958558,48.79,81233.05,0.0,0.99982,0.0,0.02155]
[1778439958659,48.79,81233.05,0.0,0.99982,0.0,0.02155]
[1778439960016,48.79,81233.05,0.0,0.99982,0.0,0.02155]
[1778439960065,48.79,81233.05,0.0,0.99982,0.0,0.02155]
[1778439960162,48.79,81229.46,0.0,0.99982,0.0,0.02173]
[1778439966639,48.79,81227.12,0.0,0.99982,0.0,0.02185]
[1778439968310,48.79,81227.12,0.0,0.99982,0.0,0.02185]
[1778439968331,48.79,81228.21,0.0,0.99982,0.0,0.02179]
[1778439968558,48.79,81228.21,0.0,0.99982,0.0,0.02179]
[1778439969267,48.79,81224.09,0.0,0.99981,0.0,0.022]
[1778439971987,48.79,81224.95,0.0,0.99982,0.0,0.02196]
[1778439972058,48.79,81224.95,0.0,0.99982,0.0,0.02196]
[1778439972225,48.79,81224.95,0.0,0.99982,0.0,0.02196]
[1778439972313,48.79,81224.95,0.0,0.99982,0.0,0.02196]
[1778439972322,48.79,81226.89,0.0,0.99982,0.0,0.02186]
[1778439972682,48.79,81233.32,0.0,0.99982,0.0,0.02153]
[1778439973689,48.79,81231.09,0.0,0.99982,0.0,0.02164]
[1778439974696,48.79,81229.37,0.0,0.99982,0.0,0.02173]
[1778439975703,48.79,81227.92,0.0,0.99982,0.0,0.02181]
[1778439976671,48.79,81227.92,0.0,0.99982,0.0,0.02181]
[1778439976809,48.79,81227.92,0.0,0.99982,0.0,0.02181]
[1778439976841,48.79,81224.31,0.0,0.99981,0.0,0.02199]
[1778439978079,48.79,81224.31,0.0,0.99981,0.0,0.02199]
[1778439978308,48.79,81224.31,0.0,0.99981,0.0,0.02199]
[1778439978326,48.79,81222.52,0.0,0.99981,0.0,0.02208]
[1778439979732,48.79,81220.86,0.0,0.99981,0.0,0.02217]
[1778439984287,48.79,81220.76,0.0,0.99981,0.0,0.02217]
[1778439984310,48.79,81220.76,0.0,0.99981,0.0,0.02217]
[1778439984326,48.79,81218.85,0.0,0.99981,0.0,0.02227]
[1778439985965,48.79,81217.55,0.0,0.99981,0.0,0.02234]
[1778439986063,48.79,81217.55,0.0,0.99981,0.0,0.02234]
[1778439991763,48.79,81218.27,0.0,0.99981,0.0,0.0223]
[1778439991809,48.79,81218.27,0.0,0.99981,0.0,0.0223]
[1778439991816,48.79,81218.37,0.0,0.99981,0.0,0.0221]
[1778439996124,48.79,81218.42,0.0,0.99981,0.0,0.0221]
[1778439996309,48.79,81218.42,0.0,0.99981,0.0,0.0221]
[1778439996410,48.79,81218.57,0.0,0.99981,0.0,0.02209]
[1778440003900,48.79,81223.43,0.0,0.99982,0.0,0.02184]
[1778440004907,48.79,81232.53,0.0,0.99982,0.0,0.02138]
[1778440005653,48.79,81232.53,0.0,0.99982,0.0,0.02138]
[1778440005811,48.79,81232.53,0.0,0.99982,0.0,0.02138]
[1778440005914,48.79,81232.4,0.0,0.99982,0.0,0.02139]
[1778440007928,48.79,81230.43,0.0,0.99982,0.0,0.02149]
[1778440009873,48.79,81231.72,0.0,0.99982,0.0,0.02142]
[1778440010062,48.79,81231.72,0.0,0.99982,0.0,0.02142]
[1778440012299,48.79,81231.99,0.0,0.99982,0.0,0.02141]
[1778440012308,48.79,81231.99,0.0,0.99982,0.0,0.02141]
[1778440012347,48.79,81232.3,0.0,0.99982,0.0,0.02139]
[1778440018000,48.79,81232.96,0.0,0.99982,0.0,0.02136]
[1778440023037,48.79,81233.7,0.0,0.99982,0.0,0.02132]
[1778440024704,48.79,81233.72,0.0,0.99982,0.0,0.02132]
[1778440024811,48.79,81233.72,0.0,0.99982,0.0,0.02132]
[1778440028072,48.79,81231.95,0.0,0.99982,0.0,0.02141]
[1778440029010,48.79,81231.95,0.0,0.99982,0.0,0.02141]
[1778440029064,48.79,81231.95,0.0,0.99982,0.0,0.02141]
[1778440038479,48.79,81231.08,0.0,0.99982,0.0,0.02146]
[1778440038559,48.79,81230.28,0.0,0.99982,0.0,0.0215]
[1778440039149,48.79,81231.07,0.0,0.99982,0.0,0.02146]
[1778440040301,48.79,81231.07,0.0,0.99982,0.0,0.02146]
[1778440040308,48.79,81231.07,0.0,0.99982,0.0,0.02146]
[1778440048212,48.79,81231.12,0.0,0.99982,0.0,0.02145]
[1778440051233,48.79,81231.09,0.0,0.99982,0.0,0.02127]
[1778440054570,48.79,81231.09,0.0,0.99982,0.0,0.02127]
[1778440054812,48.79,81231.09,0.0,0.99982,0.0,0.02127]
[1778440054881,48.79,81231.09,0.0,0.99982,0.0,0.02127]
[1778440055062,48.79,81231.09,0.0,0.99982,0.0,0.02127]
[1778440055263,48.79,81230.73,0.0,0.99982,0.0,0.02128]
[1778440056270,48.79,81229.37,0.0,0.99982,0.0,0.02135]
[1778440059291,48.79,81230.65,0.0,0.99982,0.0,0.02129]
[1778440062312,48.79,81228.33,0.0,0.99982,0.0,0.0214]
[1778440062545,48.79,81228.33,0.0,0.99982,0.0,0.0214]
[1778440062558,48.79,81228.33,0.0,0.99982,0.0,0.0214]
[1778440063383,48.79,81228.33,0.0,0.99982,0.0,0.0214]
[1778440063410,48.79,81228.08,0.0,0.99982,0.0,0.02142]
[1778440063559,48.79,81228.08,0.0,0.99982,0.0,0.02142]
[1778440071375,48.79,81228.35,0.0,0.99982,0.0,0.0214]
[1778440072310,48.79,81228.35,0.0,0.99982,0.0,0.0214]
[1778440072351,48.79,81228.35,0.0,0.99982,0.0,0.0214]
[1778440072560,48.79,81228.35,0.0,0.99982,0.0,0.0214]
[1778440073934,48.79,81228.35,0.0,0.99982,0.0,0.0214]
[1778440074064,48.79,81228.35,0.0,0.99982,0.0,0.0214]
[1778440074095,48.79,81228.35,0.0,0.99982,0.0,0.0214]
[1778440081448,48.79,81228.35,0.0,0.99982,0.0,0.0214]
[1778440085878,48.79,81228.2,0.0,0.99982,0.0,0.02141]
[1778440086061,48.79,81228.2,0.0,0.99982,0.0,0.02141]
[1778440086483,48.79,81232.27,0.0,0.99982,0.0,0.02121]
[1778440087562,48.79,81232.27,0.0,0.99982,0.0,0.02121]
[1778440087809,48.79,81232.58,0.0,0.99982,0.0,0.02119]
[1778440093532,48.79,81233.79,0.0,0.99982,0.0,0.02113]
[1778440101118,48.79,81233.87,0.0,0.99982,0.0,0.02113]
[1778440101313,48.79,81233.87,0.0,0.99982,0.0,0.02113]
[1778440101401,48.79,81232.67,0.0,0.99982,0.0,0.02119]
[1778440103069,48.79,81232.98,0.0,0.99982,0.0,0.02117]
[1778440103312,48.79,81232.98,0.0,0.99982,0.0,0.02117]
[1778440104609,48.79,81234.01,0.0,0.99982,0.0,0.02112]
[1778440116293,48.79,81234.05,0.0,0.99982,0.0,0.02112]
[1778440116296,48.79,81234.05,0.0,0.99982,0.0,0.02093]
[1778440117586,48.79,81234.05,0.0,0.99982,0.0,0.02093]
[1778440119827,48.79,81234.34,0.0,0.99982,0.0,0.02092]
[1778440120059,48.79,81234.34,0.0,0.99982,0.0,0.02092]
[1778440120722,48.79,81235.38,0.0,0.99982,0.0,0.02087]
[1778440123743,48.79,81237.06,0.0,0.99983,0.0,0.02079]
[1778440125757,48.79,81239.18,0.0,0.99983,0.0,0.02068]
[1778440130792,48.79,81238.86,0.0,0.99983,0.0,0.0207]
[1778440135200,48.79,81238.93,0.0,0.99983,0.0,0.02069]
[1778440135827,48.79,81245.73,0.0,0.99983,0.0,0.02037]
[1778440136834,48.79,81250.28,0.0,0.99983,0.0,0.02015]
[1778440137841,48.79,81253.35,0.0,0.99983,0.0,0.02001]
[1778440139001,48.79,81253.35,0.0,0.99983,0.0,0.02001]
[1778440145068,48.79,81253.45,0.0,0.99983,0.0,0.02]
[1778440145117,48.79,81254.88,0.0,0.99983,0.0,0.01993]
[1778440150932,48.79,81254.67,0.0,0.99983,0.0,0.01994]
[1778440151939,48.79,81256.04,0.0,0.99983,0.0,0.01988]
[1778440152946,48.79,81260.13,0.0,0.99984,0.0,0.01969]
[1778440155967,48.79,81266.51,0.0,0.99984,0.0,0.0194]
[1778440157439,48.79,81266.51,0.0,0.99984,0.0,0.0194]
[1778440157562,48.79,81266.51,0.0,0.99984,0.0,0.0194]
[1778440157540,48.79,81269.69,0.0,0.99984,0.0,0.01925]
[1778440163016,48.79,81269.99,0.0,0.99984,0.0,0.01924]
[1778440166037,48.79,81273.78,0.0,0.99984,0.0,0.01907]
[1778440168322,48.79,81278.5,0.0,0.99984,0.0,0.01886]
[1778440169060,48.79,81278.5,0.0,0.99984,0.0,0.01886]
[1778440169308,48.79,81278.5,0.0,0.99984,0.0,0.01886]
[1778440169409,48.79,81282.77,0.0,0.99984,0.0,0.01867]
[1778440170065,48.79,81286.39,0.0,0.99985,0.0,0.01851]
[1778440171072,48.79,81289.31,0.0,0.99985,0.0,0.01821]
[1778440173616,48.79,81291.17,0.0,0.99985,0.0,0.01813]
[1778440173810,48.79,81292.14,0.0,0.99985,0.0,0.01809]
[1778440180135,48.79,81293.35,0.0,0.99985,0.0,0.01804]
[1778440183482,48.79,81294.08,0.0,0.99985,0.0,0.01801]
[1778440183561,48.79,81294.08,0.0,0.99985,0.0,0.01801]
[1778440185679,48.79,81295.19,0.0,0.99985,0.0,0.01796]
[1778440185812,48.79,81295.19,0.0,0.99985,0.0,0.01796]
[1778440186177,48.79,81295.23,0.0,0.99985,0.0,0.01796]
[1778440189489,48.79,81294.89,0.0,0.99985,0.0,0.01798]
[1778440189563,48.79,81294.89,0.0,0.99985,0.0,0.01798]
[1778440192219,48.79,81297.11,0.0,0.99985,0.0,0.01788]
[1778440196497,48.79,81298.31,0.0,0.99985,0.0,0.01783]
[1778440196560,48.79,81298.31,0.0,0.99985,0.0,0.01783]
[1778440197222,48.79,81298.58,0.0,0.99985,0.0,0.01782]
[1778440197312,48.79,81298.58,0.0,0.99985,0.0,0.01782]
[1778440197320,48.79,81298.57,0.0,0.99985,0.0,0.01782]
[1778440203296,48.79,81299.88,0.0,0.99985,0.0,0.01776]
[1778440204303,48.79,81302.29,0.0,0.99985,0.0,0.01766]
[1778440204741,48.79,81302.29,0.0,0.99985,0.0,0.01766]
[1778440204812,48.79,81302.29,0.0,0.99985,0.0,0.01766]
[1778440211352,48.79,81299.62,0.0,0.99985,0.0,0.01777]
[1778440213657,48.79,81300.55,0.0,0.99985,0.0,0.01774]
[1778440213810,48.79,81300.59,0.0,0.99985,0.0,0.01773]
[1778440214881,48.79,81300.59,0.0,0.99985,0.0,0.01773]
[1778440215061,48.79,81300.59,0.0,0.99985,0.0,0.01773]
[1778440215062,48.79,81300.59,0.0,0.99985,0.0,0.01773]
[1778440218403,48.79,81303.19,0.0,0.99985,0.0,0.01762]
[1778440223440,48.79,81303.37,0.0,0.99985,0.0,0.01762]
[1778440227627,48.79,81303.22,0.0,0.99985,0.0,0.01762]
[1778440227811,48.79,81303.21,0.0,0.99985,0.0,0.01762]
[1778440231495,48.79,81302.61,0.0,0.99985,0.0,0.01749]
[1778440237537,48.79,81302.86,0.0,0.99985,0.0,0.01748]
[1778440239253,48.79,81303.03,0.0,0.99985,0.0,0.01747]
[1778440239309,48.79,81303.03,0.0,0.99985,0.0,0.01747]
[1778440240402,48.79,81303.08,0.0,0.99985,0.0,0.01747]
[1778440240563,48.79,81303.08,0.0,0.99985,0.0,0.01747]
[1778440240662,48.79,81303.08,0.0,0.99985,0.0,0.01747]
[1778440247608,48.79,81303.66,0.0,0.99985,0.0,0.01745]
[1778440249368,48.79,81303.66,0.0,0.99985,0.0,0.01745]
[1778440249561,48.79,81303.66,0.0,0.99985,0.0,0.01745]
[1778440249622,48.79,81306.28,0.0,0.99986,0.0,0.01734]
[1778440252643,48.79,81312.6,0.0,0.99986,0.0,0.01708]
[1778440253981,48.79,81314.42,0.0,0.99986,0.0,0.017]
[1778440254060,48.79,81314.42,0.0,0.99986,0.0,0.017]
[1778440255664,48.79,81316.87,0.0,0.99986,0.0,0.01691]
[1778440256671,48.79,81321.54,0.0,0.99986,0.0,0.01672]
[1778440258523,48.79,81321.83,0.0,0.99986,0.0,0.01671]
[1778440258558,48.79,81321.83,0.0,0.99986,0.0,0.01671]
[1778440259314,48.79,81323.21,0.0,0.99986,0.0,0.01665]
[1778440259692,48.79,81339.76,0.0,0.99987,0.0,0.01601]
[1778440260699,48.79,81343.51,0.0,0.99987,0.0,0.01586]
[1778440262861,48.79,81344.59,0.0,0.99987,0.0,0.01582]
[1778440265734,48.79,81342.55,0.0,0.99987,0.0,0.0159]
[1778440267748,48.79,81336.64,0.0,0.99987,0.0,0.01613]
[1778440269709,48.79,81336.64,0.0,0.99987,0.0,0.01613]
[1778440269809,48.79,81337.28,0.0,0.99987,0.0,0.0161]
[1778440269864,48.79,81337.06,0.0,0.99987,0.0,0.01611]
[1778440275804,48.79,81337.28,0.0,0.99987,0.0,0.0161]
[1778440280839,48.79,81337.34,0.0,0.99987,0.0,0.0161]
[1778440283860,48.79,81333.96,0.0,0.99987,0.0,0.01623]
[1778440284867,48.79,81331.28,0.0,0.99986,0.0,0.01633]
[1778440285824,48.79,81331.28,0.0,0.99986,0.0,0.01633]
[1778440286062,48.79,81331.28,0.0,0.99986,0.0,0.01633]
[1778440287888,48.79,81333.7,0.0,0.99987,0.0,0.01624]
[1778440291917,48.79,81336.01,0.0,0.99987,0.0,0.016]
[1778440292994,48.79,81336.01,0.0,0.99987,0.0,0.016]
[1778440293061,48.79,81336.01,0.0,0.99987,0.0,0.016]
[1778440293070,48.79,81346.21,0.0,0.99987,0.0,0.01562]
[1778440294626,48.79,81346.21,0.0,0.99987,0.0,0.01562]
[1778440294641,48.79,81347.53,0.0,0.99987,0.0,0.01557]
[1778440294808,48.79,81347.53,0.0,0.99987,0.0,0.01557]
[1778440297161,48.79,81347.11,0.0,0.99987,0.0,0.01558]
[1778440297309,48.79,81347.11,0.0,0.99987,0.0,0.01558]
[1778440302993,48.79,81346.67,0.0,0.99987,0.0,0.0156]
[1778440308028,48.79,81346.91,0.0,0.99987,0.0,0.01559]
[1778440313664,48.79,81346.9,0.0,0.99987,0.0,0.01559]
[1778440313814,48.79,81346.72,0.0,0.99987,0.0,0.0156]
[1778440315249,48.79,81346.72,0.0,0.99987,0.0,0.0156]
[1778440315309,48.79,81346.72,0.0,0.99987,0.0,0.0156]
[1778440315350,48.79,81346.72,0.0,0.99987,0.0,0.0156]
[1778440322126,48.79,81347.0,0.0,0.99987,0.0,0.01559]
[1778440333203,48.79,81347.31,0.0,0.99987,0.0,0.01557]
[1778440338238,48.79,81347.44,0.0,0.99987,0.0,0.01557]
[1778440343273,48.79,81346.65,0.0,0.99987,0.0,0.0156]
[1778440350642,48.79,81346.32,0.0,0.99987,0.0,0.01561]
[1778440350808,48.79,81346.32,0.0,0.99987,0.0,0.01561]
[1778440353343,48.79,81345.16,0.0,0.99987,0.0,0.01551]
[1778440358378,48.79,81345.99,0.0,0.99987,0.0,0.01548]
[1778440359337,48.79,81345.99,0.0,0.99987,0.0,0.01548]
[1778440359560,48.79,81345.99,0.0,0.99987,0.0,0.01548]
[1778440361351,48.79,81347.46,0.0,0.99987,0.0,0.01542]
[1778440361559,48.79,81347.46,0.0,0.99987,0.0,0.01542]
[1778440361608,48.79,81347.51,0.0,0.99987,0.0,0.01542]
[1778440365933,48.79,81346.38,0.0,0.99987,0.0,0.01546]
[1778440366059,48.79,81346.38,0.0,0.99987,0.0,0.01546]
[1778440371469,48.79,81346.91,0.0,0.99987,0.0,0.01545]
[1778440376520,48.79,81346.69,0.0,0.99987,0.0,0.01545]
[1778440376564,48.79,81346.69,0.0,0.99987,0.0,0.01545]
[1778440376621,48.79,81341.19,0.0,0.99987,0.0,0.01566]
[1778440377511,48.79,81338.28,0.0,0.99987,0.0,0.01577]
[1778440378651,48.79,81338.28,0.0,0.99987,0.0,0.01577]
[1778440378811,48.79,81338.28,0.0,0.99987,0.0,0.01577]
[1778440378860,48.79,81337.99,0.0,0.99987,0.0,0.01578]
[1778440380282,48.79,81337.99,0.0,0.99987,0.0,0.01578]
[1778440380310,48.79,81337.99,0.0,0.99987,0.0,0.01578]
[1778440385933,48.79,81340.94,0.0,0.99987,0.0,0.01567]
[1778440386058,48.79,81340.94,0.0,0.99987,0.0,0.01567]
[1778440386575,48.79,81347.68,0.0,0.99987,0.0,0.01542]
[1778440387240,48.79,81347.68,0.0,0.99987,0.0,0.01542]
[1778440387311,48.79,81347.68,0.0,0.99987,0.0,0.01542]
[1778440387582,48.79,81350.13,0.0,0.99987,0.0,0.01533]
[1778440394631,48.79,81349.96,0.0,0.99987,0.0,0.01533]
[1778440400673,48.79,81349.3,0.0,0.99987,0.0,0.01536]
[1778440402639,48.79,81350.38,0.0,0.99987,0.0,0.01532]
[1778440402808,48.79,81350.38,0.0,0.99987,0.0,0.01532]
[1778440411750,48.79,81351.05,0.0,0.99988,0.0,0.01515]
[1778440419806,48.79,81351.51,0.0,0.99988,0.0,0.01513]
[1778440420132,48.79,81351.51,0.0,0.99988,0.0,0.01513]
[1778440420308,48.79,81351.51,0.0,0.99988,0.0,0.01513]
[1778440422706,48.79,81351.54,0.0,0.99988,0.0,0.01513]
[1778440422811,48.79,81351.54,0.0,0.99988,0.0,0.01513]
[1778440422827,48.79,81351.53,0.0,0.99988,0.0,0.01513]
[1778440434911,48.79,81350.56,0.0,0.99987,0.0,0.01517]
[1778440440682,48.79,81350.1,0.0,0.99987,0.0,0.01518]
[1778440440808,48.79,81350.1,0.0,0.99987,0.0,0.01518]
[1778440440909,48.79,81350.75,0.0,0.99987,0.0,0.01516]
[1778440441061,48.79,81350.75,0.0,0.99987,0.0,0.01516]
[1778440448005,48.79,81351.15,0.0,0.99988,0.0,0.01515]
[1778440454982,48.79,81351.11,0.0,0.99988,0.0,0.01515]
[1778440455066,48.79,81351.11,0.0,0.99988,0.0,0.01515]
[1778440455282,48.79,81351.11,0.0,0.99988,0.0,0.01515]
[1778440455310,48.79,81351.11,0.0,0.99988,0.0,0.01515]
[1778440455334,48.79,81351.11,0.0,0.99988,0.0,0.01515]
[1778440465122,48.79,81351.14,0.0,0.99988,0.0,0.01515]
[1778440466129,48.79,81353.07,0.0,0.99988,0.0,0.01508]
[1778440468171,48.79,81354.09,0.0,0.99988,0.0,0.01504]
[1778440468313,48.79,81354.09,0.0,0.99988,0.0,0.01504]
[1778440468377,48.79,81355.42,0.0,0.99988,0.0,0.01499]
[1778440469383,48.79,81355.42,0.0,0.99988,0.0,0.01499]
[1778440469561,48.79,81355.42,0.0,0.99988,0.0,0.01499]
[1778440471164,48.79,81355.62,0.0,0.99988,0.0,0.01484]
[1778440476199,48.79,81355.75,0.0,0.99988,0.0,0.01484]
[1778440480227,48.79,81363.76,0.0,0.99988,0.0,0.01456]
[1778440482241,48.79,81361.66,0.0,0.99988,0.0,0.01463]
[1778440483730,48.79,81356.7,0.0,0.99988,0.0,0.01481]
[1778440484921,48.79,81356.7,0.0,0.99988,0.0,0.01481]
[1778440485060,48.79,81355.22,0.0,0.99988,0.0,0.01486]
[1778440485936,48.79,81355.22,0.0,0.99988,0.0,0.01486]
[1778440485979,48.79,81354.72,0.0,0.99988,0.0,0.01488]
[1778440486065,48.79,81354.72,0.0,0.99988,0.0,0.01488]
[1778440491304,48.79,81352.66,0.0,0.99988,0.0,0.01495]
[1778440492511,48.79,81352.66,0.0,0.99988,0.0,0.01495]
[1778440492557,48.79,81352.66,0.0,0.99988,0.0,0.01495]
[1778440492658,48.79,81352.66,0.0,0.99988,0.0,0.01495]
[1778440493136,48.79,81352.66,0.0,0.99988,0.0,0.01495]
[1778440493309,48.79,81352.66,0.0,0.99988,0.0,0.01495]
[1778440500760,48.79,81352.08,0.0,0.99988,0.0,0.01497]
[1778440500808,48.79,81352.08,0.0,0.99988,0.0,0.01497]
[1778440500853,48.79,81352.08,0.0,0.99988,0.0,0.01497]
[1778440501663,48.79,81352.08,0.0,0.99988,0.0,0.01497]
[1778440501810,48.79,81352.08,0.0,0.99988,0.0,0.01497]
[1778440507417,48.79,81350.45,0.0,0.99988,0.0,0.01503]
[1778440509431,48.79,81347.59,0.0,0.99988,0.0,0.01513]
[1778440510507,48.79,81347.59,0.0,0.99988,0.0,0.01513]
[1778440510565,48.79,81347.59,0.0,0.99988,0.0,0.01513]
[1778440510665,48.79,81346.61,0.0,0.99987,0.0,0.01517]
[1778440511646,48.79,81346.61,0.0,0.99987,0.0,0.01517]
[1778440511810,48.79,81346.61,0.0,0.99987,0.0,0.01517]
[1778440517490,48.79,81346.78,0.0,0.99987,0.0,0.01516]
[1778440522525,48.79,81346.71,0.0,0.99987,0.0,0.01517]
[1778440528568,48.79,81346.97,0.0,0.99987,0.0,0.01516]
[1778440531589,48.79,81353.51,0.0,0.99988,0.0,0.01478]
[1778440532367,48.79,81353.51,0.0,0.99988,0.0,0.01478]
[1778440532559,48.79,81353.51,0.0,0.99988,0.0,0.01478]
[1778440532596,48.79,81358.9,0.0,0.99988,0.0,0.01459]
[1778440533603,48.79,81362.56,0.0,0.99988,0.0,0.01446]
[1778440534506,48.79,81362.56,0.0,0.99988,0.0,0.01446]
[1778440534559,48.79,81362.56,0.0,0.99988,0.0,0.01446]
[1778440537631,48.79,81364.91,0.0,0.99988,0.0,0.01438]
[1778440539553,48.79,81364.95,0.0,0.99988,0.0,0.01438]
[1778440539561,48.79,81364.95,0.0,0.99988,0.0,0.01438]
[1778440539651,48.79,81364.95,0.0,0.99988,0.0,0.01438]
[1778440540406,48.79,81364.95,0.0,0.99988,0.0,0.01438]
[1778440540568,48.79,81364.95,0.0,0.99988,0.0,0.01438]
[1778440542666,48.79,81367.01,0.0,0.99988,0.0,0.01431]
[1778440543673,48.79,81369.6,0.0,0.99988,0.0,0.01422]
[1778440544595,48.79,81369.6,0.0,0.99988,0.0,0.01422]
[1778440544811,48.79,81369.6,0.0,0.99988,0.0,0.01422]
[1778440544911,48.79,81371.66,0.0,0.99988,0.0,0.01415]
[1778440545934,48.79,81371.66,0.0,0.99988,0.0,0.01415]
[1778440546061,48.79,81371.66,0.0,0.99988,0.0,0.01415]
[1778440548708,48.79,81376.47,0.0,0.99989,0.0,0.01398]
[1778440549715,48.79,81378.52,0.0,0.99989,0.0,0.01391]
[1778440551802,48.79,81379.64,0.0,0.99989,0.0,0.01388]
[1778440551814,48.79,81379.64,0.0,0.99989,0.0,0.01388]
[1778440551903,48.79,81379.57,0.0,0.99989,0.0,0.01388]
[1778440553743,48.79,81392.34,0.0,0.99989,0.0,0.01345]
[1778440554750,48.79,81397.44,0.0,0.99989,0.0,0.01329]
[1778440559992,48.79,81396.95,0.0,0.99989,0.0,0.0133]
[1778440560066,48.79,81396.95,0.0,0.99989,0.0,0.0133]
[1778440567841,48.79,81401.62,0.0,0.99989,0.0,0.01315]
[1778440571018,48.79,81401.73,0.0,0.99989,0.0,0.01315]
[1778440571054,48.79,81402.13,0.0,0.99989,0.0,0.01314]
[1778440571454,48.79,81402.13,0.0,0.99989,0.0,0.01314]
[1778440571869,48.79,81403.83,0.0,0.99989,0.0,0.01308]
[1778440572669,48.79,81403.83,0.0,0.99989,0.0,0.01308]
[1778440572810,48.79,81403.83,0.0,0.99989,0.0,0.01308]
[1778440573883,48.79,81406.15,0.0,0.99989,0.0,0.01301]
[1778440575897,48.79,81410.47,0.0,0.99989,0.0,0.01287]
[1778440577241,48.79,81410.77,0.0,0.99989,0.0,0.01287]
[1778440577311,48.79,81410.77,0.0,0.99989,0.0,0.01287]
[1778440577911,48.79,81411.45,0.0,0.9999,0.0,0.01284]
[1778440578521,48.79,81411.45,0.0,0.9999,0.0,0.01284]
[1778440578563,48.79,81411.45,0.0,0.9999,0.0,0.01284]
[1778440580932,48.79,81416.16,0.0,0.9999,0.0,0.0127]
[1778440581939,48.79,81418.29,0.0,0.9999,0.0,0.01263]
[1778440584100,48.79,81418.41,0.0,0.9999,0.0,0.01263]
[1778440583953,48.79,81436.24,0.0,0.9999,0.0,0.01209]
[1778440584960,48.79,81443.84,0.0,0.9999,0.0,0.01187]
[1778440587336,48.79,81444.28,0.0,0.9999,0.0,0.01185]
[1778440587981,48.79,81443.86,0.0,0.9999,0.0,0.01187]
[1778440591002,48.79,81443.9,0.0,0.9999,0.0,0.01175]
[1778440596039,48.79,81442.61,0.0,0.9999,0.0,0.01179]
[1778440598053,48.79,81438.52,0.0,0.9999,0.0,0.01191]
[1778440599060,48.79,81436.82,0.0,0.9999,0.0,0.01196]
[1778440601079,48.79,81432.37,0.0,0.9999,0.0,0.01209]
[1778440602123,48.79,81431.68,0.0,0.9999,0.0,0.01211]
[1778440602310,48.79,81431.68,0.0,0.9999,0.0,0.01211]
[1778440603093,48.79,81431.42,0.0,0.9999,0.0,0.01212]
[1778440603931,48.79,81431.42,0.0,0.9999,0.0,0.01212]
[1778440604066,48.79,81431.42,0.0,0.9999,0.0,0.01212]
[1778440605559,48.79,81430.29,0.0,0.9999,0.0,0.01215]
[1778440606115,48.79,81430.17,0.0,0.9999,0.0,0.01215]
[1778440611507,48.79,81430.03,0.0,0.9999,0.0,0.01216]
[1778440611562,48.79,81430.03,0.0,0.9999,0.0,0.01216]
[1778440611701,48.79,81424.62,0.0,0.9999,0.0,0.01232]
[1778440612939,48.79,81424.62,0.0,0.9999,0.0,0.01232]
[1778440613059,48.79,81424.62,0.0,0.9999,0.0,0.01232]
[1778440613040,48.79,81422.82,0.0,0.9999,0.0,0.01237]
[1778440618199,48.79,81420.92,0.0,0.9999,0.0,0.01243]
[1778440619796,48.79,81420.92,0.0,0.9999,0.0,0.01243]
[1778440619812,48.79,81420.92,0.0,0.9999,0.0,0.01243]
[1778440620044,48.79,81420.3,0.0,0.9999,0.0,0.01245]
[1778440621436,48.79,81420.27,0.0,0.9999,0.0,0.01245]
[1778440621561,48.79,81420.27,0.0,0.9999,0.0,0.01245]
[1778440623234,48.79,81417.22,0.0,0.9999,0.0,0.01254]
[1778440625895,48.79,81417.2,0.0,0.9999,0.0,0.01254]
[1778440626066,48.79,81417.2,0.0,0.9999,0.0,0.01254]
[1778440626115,48.79,81418.02,0.0,0.9999,0.0,0.01252]
[1778440628150,48.79,81414.09,0.0,0.9999,0.0,0.01264]
[1778440628309,48.79,81414.09,0.0,0.9999,0.0,0.01264]
[1778440629276,48.79,81410.76,0.0,0.9999,0.0,0.01274]
[1778440630284,48.79,81404.99,0.0,0.99989,0.0,0.01292]
[1778440631291,48.79,81400.12,0.0,0.99989,0.0,0.01308]
[1778440632396,48.79,81400.12,0.0,0.99989,0.0,0.01308]
[1778440632562,48.79,81400.12,0.0,0.99989,0.0,0.01308]
[1778440632662,48.79,81399.17,0.0,0.99989,0.0,0.01311]
[1778440633715,48.79,81399.17,0.0,0.99989,0.0,0.01311]
[1778440633809,48.79,81399.17,0.0,0.99989,0.0,0.01311]
[1778440639347,48.79,81397.46,0.0,0.99989,0.0,0.01316]
[1778440642368,48.79,81401.28,0.0,0.99989,0.0,0.01304]
[1778440643375,48.79,81411.28,0.0,0.9999,0.0,0.01273]
[1778440644592,48.79,81411.28,0.0,0.9999,0.0,0.01273]
[1778440644809,48.79,81411.28,0.0,0.9999,0.0,0.01273]
[1778440644908,48.79,81412.21,0.0,0.9999,0.0,0.0127]
[1778440646403,48.79,81412.4,0.0,0.9999,0.0,0.01269]
[1778440646559,48.79,81412.4,0.0,0.9999,0.0,0.01269]
[1778440652438,48.79,81414.75,0.0,0.9999,0.0,0.0125]
[1778440653254,48.79,81414.75,0.0,0.9999,0.0,0.0125]
[1778440653309,48.79,81414.75,0.0,0.9999,0.0,0.0125]
[1778440653774,48.79,81414.75,0.0,0.9999,0.0,0.0125]
[1778440653876,48.79,81417.13,0.0,0.9999,0.0,0.01243]
[1778440655692,48.79,81415.95,0.0,0.9999,0.0,0.01246]
[1778440655810,48.79,81415.95,0.0,0.9999,0.0,0.01246]
[1778440661501,48.79,81416.71,0.0,0.9999,0.0,0.01244]
[1778440665759,48.79,81416.16,0.0,0.9999,0.0,0.01245]
[1778440665809,48.79,81416.16,0.0,0.9999,0.0,0.01245]
[1778440665910,48.79,81416.16,0.0,0.9999,0.0,0.01245]
[1778440667483,48.79,81416.23,0.0,0.9999,0.0,0.01245]
[1778440667561,48.79,81416.23,0.0,0.9999,0.0,0.01245]
[1778440673585,48.79,81416.55,0.0,0.9999,0.0,0.01244]
[1778440675155,48.79,81416.55,0.0,0.9999,0.0,0.01244]
[1778440675161,48.79,81418.25,0.0,0.9999,0.0,0.01239]
[1778440675308,48.79,81418.25,0.0,0.9999,0.0,0.01239]
[1778440675599,48.79,81420.29,0.0,0.9999,0.0,0.01233]
[1778440677008,48.79,81420.29,0.0,0.9999,0.0,0.01233]
[1778440677061,48.79,81420.29,0.0,0.9999,0.0,0.01233]
[1778440682648,48.79,81419.82,0.0,0.9999,0.0,0.01234]
[1778440684141,48.79,81419.82,0.0,0.9999,0.0,0.01234]
[1778440683655,48.79,81417.69,0.0,0.9999,0.0,0.01241]
[1778440684308,48.79,81417.69,0.0,0.9999,0.0,0.01241]
[1778440684662,48.79,81414.68,0.0,0.9999,0.0,0.0125]
[1778440685855,48.79,81414.68,0.0,0.9999,0.0,0.0125]
[1778440686061,48.79,81414.68,0.0,0.9999,0.0,0.0125]
[1778440686162,48.79,81413.15,0.0,0.9999,0.0,0.01255]
[1778440693285,48.79,81412.97,0.0,0.9999,0.0,0.01255]
[1778440693308,48.79,81412.97,0.0,0.9999,0.0,0.01255]
[1778440693725,48.79,81413.19,0.0,0.9999,0.0,0.01255]
[1778440695048,48.79,81413.19,0.0,0.9999,0.0,0.01255]
[1778440695062,48.79,81413.19,0.0,0.9999,0.0,0.01255]
[1778440699767,48.79,81411.81,0.0,0.9999,0.0,0.01259]
[1778440704353,48.79,81412.78,0.0,0.9999,0.0,0.01256]
[1778440704557,48.79,81412.78,0.0,0.9999,0.0,0.01256]
[1778440704802,48.79,81412.92,0.0,0.9999,0.0,0.01255]
[1778440706474,48.79,81413.02,0.0,0.9999,0.0,0.01255]
[1778440706562,48.79,81413.02,0.0,0.9999,0.0,0.01255]
[1778440711851,48.79,81413.4,0.0,0.9999,0.0,0.01242]
[1778440714886,48.79,81413.4,0.0,0.9999,0.0,0.01242]
[1778440715067,48.79,81413.4,0.0,0.9999,0.0,0.01242]
[1778440715077,48.79,81412.94,0.0,0.9999,0.0,0.01243]
[1778440716830,48.79,81412.94,0.0,0.9999,0.0,0.01243]
[1778440717063,48.79,81412.94,0.0,0.9999,0.0,0.01243]
[1778440723935,48.79,81412.89,0.0,0.9999,0.0,0.01243]
[1778440728970,48.79,81413.08,0.0,0.9999,0.0,0.01243]
[1778440732998,48.79,81418.86,0.0,0.9999,0.0,0.01225]
[1778440733908,48.79,81418.86,0.0,0.9999,0.0,0.01225]
[1778440734068,48.79,81418.86,0.0,0.9999,0.0,0.01225]
[1778440734144,48.79,81432.17,0.0,0.9999,0.0,0.01186]
[1778440735012,48.79,81432.57,0.0,0.9999,0.0,0.01185]
[1778440736216,48.79,81432.57,0.0,0.9999,0.0,0.01185]
[1778440736315,48.79,81432.59,0.0,0.9999,0.0,0.01185]
[1778440742066,48.79,81433.29,0.0,0.9999,0.0,0.01183]
[1778440745089,48.79,81434.97,0.0,0.9999,0.0,0.01178]
[1778440746309,48.79,81434.18,0.0,0.9999,0.0,0.0118]
[1778440746558,48.79,81434.18,0.0,0.9999,0.0,0.0118]
[1778440747103,48.79,81429.32,0.0,0.9999,0.0,0.01194]
[1778440748110,48.79,81424.65,0.0,0.9999,0.0,0.01208]
[1778440749117,48.79,81419.83,0.0,0.9999,0.0,0.01222]
[1778440749459,48.79,81419.83,0.0,0.9999,0.0,0.01222]
[1778440749563,48.79,81419.83,0.0,0.9999,0.0,0.01222]
[1778440751396,48.79,81420.53,0.0,0.9999,0.0,0.0122]
[1778440751558,48.79,81420.53,0.0,0.9999,0.0,0.0122]
[1778440752138,48.79,81419.96,0.0,0.9999,0.0,0.01222]
[1778440756734,48.79,81420.0,0.0,0.9999,0.0,0.01222]
[1778440756815,48.79,81420.0,0.0,0.9999,0.0,0.01222]
[1778440762208,48.79,81421.23,0.0,0.9999,0.0,0.01218]
[1778440767243,48.79,81421.95,0.0,0.9999,0.0,0.01216]
[1778440771271,48.79,81420.82,0.0,0.9999,0.0,0.01208]
[1778440773657,48.79,81420.94,0.0,0.9999,0.0,0.01207]
[1778440775560,48.79,81420.46,0.0,0.9999,0.0,0.01209]
[1778440775632,48.79,81420.46,0.0,0.9999,0.0,0.01209]
[1778440776366,48.79,81420.46,0.0,0.9999,0.0,0.01209]
[1778440776563,48.79,81420.46,0.0,0.9999,0.0,0.01209]
[1778440777443,48.79,81420.46,0.0,0.9999,0.0,0.01209]
[1778440780335,48.79,81416.42,0.0,0.9999,0.0,0.01221]
[1778440781341,48.79,81415.16,0.0,0.9999,0.0,0.01225]
[1778440783298,48.79,81415.16,0.0,0.9999,0.0,0.01225]
[1778440783311,48.79,81415.16,0.0,0.9999,0.0,0.01225]
[1778440784362,48.79,81413.51,0.0,0.9999,0.0,0.0123]
[1778440787733,48.79,81413.26,0.0,0.9999,0.0,0.0123]
[1778440787812,48.79,81413.26,0.0,0.9999,0.0,0.0123]
[1778440789558,48.79,81412.64,0.0,0.9999,0.0,0.01232]
[1778440789659,48.79,81412.64,0.0,0.9999,0.0,0.01232]
[1778440797467,48.79,81412.32,0.0,0.9999,0.0,0.01233]
[1778440804086,48.79,81412.79,0.0,0.9999,0.0,0.01232]
[1778440804311,48.79,81412.79,0.0,0.9999,0.0,0.01232]
[1778440810178,48.79,81412.4,0.0,0.9999,0.0,0.01233]
[1778440814550,48.79,81412.32,0.0,0.9999,0.0,0.01233]
[1778440814558,48.79,81412.32,0.0,0.9999,0.0,0.01233]
[1778440815831,48.79,81412.32,0.0,0.9999,0.0,0.01233]
[1778440816065,48.79,81412.32,0.0,0.9999,0.0,0.01233]
[1778440816113,48.79,81412.32,0.0,0.9999,0.0,0.01233]
[1778440820638,48.79,81411.56,0.0,0.9999,0.0,0.01235]
[1778440820811,48.79,81411.56,0.0,0.9999,0.0,0.01235]
[1778440822644,48.79,81407.91,0.0,0.9999,0.0,0.01246]
[1778440827679,48.79,81409.4,0.0,0.9999,0.0,0.01242]
[1778440833721,48.79,81408.81,0.0,0.9999,0.0,0.01232]
[1778440838756,48.79,81406.94,0.0,0.9999,0.0,0.01237]
[1778440840105,48.79,81406.94,0.0,0.9999,0.0,0.01237]
[1778440840311,48.79,81406.94,0.0,0.9999,0.0,0.01237]
[1778440840207,48.79,81409.12,0.0,0.9999,0.0,0.01231]
[1778440841150,48.79,81409.12,0.0,0.9999,0.0,0.01231]
[1778440841312,48.79,81409.12,0.0,0.9999,0.0,0.01231]
[1778440841364,48.79,81409.12,0.0,0.9999,0.0,0.01231]
[1778440846812,48.79,81409.36,0.0,0.9999,0.0,0.0123]
[1778440849355,48.79,81409.96,0.0,0.9999,0.0,0.01228]
[1778440849562,48.79,81410.28,0.0,0.9999,0.0,0.01227]
[1778440854869,48.79,81409.49,0.0,0.9999,0.0,0.0123]
[1778440856087,48.79,81409.49,0.0,0.9999,0.0,0.0123]
[1778440856310,48.79,81409.49,0.0,0.9999,0.0,0.0123]
[1778440856141,48.79,81409.85,0.0,0.9999,0.0,0.01229]
[1778440858266,48.79,81409.85,0.0,0.9999,0.0,0.01229]
[1778440858311,48.79,81409.85,0.0,0.9999,0.0,0.01229]
[1778440860911,48.79,81413.31,0.0,0.9999,0.0,0.01218]
[1778440862433,48.79,81412.03,0.0,0.9999,0.0,0.01222]
[1778440862561,48.79,81412.03,0.0,0.9999,0.0,0.01222]
[1778440862925,48.79,81411.81,0.0,0.9999,0.0,0.01223]
[1778440868967,48.79,81412.42,0.0,0.9999,0.0,0.01221]
[1778440874002,48.79,81413.54,0.0,0.9999,0.0,0.01218]
[1778440879037,48.79,81417.52,0.0,0.9999,0.0,0.01206]
[1778440880378,48.79,81417.52,0.0,0.9999,0.0,0.01206]
[1778440880044,48.79,81422.13,0.0,0.9999,0.0,0.01192]
[1778440880560,48.79,81422.13,0.0,0.9999,0.0,0.01192]
[1778440886169,48.79,81422.24,0.0,0.9999,0.0,0.01192]
[1778440886308,48.79,81422.24,0.0,0.9999,0.0,0.01192]
[1778440886409,48.79,81422.93,0.0,0.9999,0.0,0.0119]
[1778440887801,48.79,81423.99,0.0,0.9999,0.0,0.01187]
[1778440887811,48.79,81423.99,0.0,0.9999,0.0,0.01187]
[1778440888100,48.79,81421.97,0.0,0.9999,0.0,0.01193]
[1778440891126,48.79,81422.35,0.0,0.9999,0.0,0.0118]
[1778440896162,48.79,81421.59,0.0,0.9999,0.0,0.01182]
[1778440898329,48.79,81421.01,0.0,0.9999,0.0,0.01184]
[1778440898557,48.79,81420.15,0.0,0.9999,0.0,0.01186]
[1778440899977,48.79,81420.93,0.0,0.9999,0.0,0.01184]
[1778440900060,48.79,81420.93,0.0,0.9999,0.0,0.01184]
[1778440900189,48.79,81420.86,0.0,0.9999,0.0,0.01184]
[1778440906236,48.79,81413.1,0.0,0.9999,0.0,0.01207]
[1778440907246,48.79,81409.0,0.0,0.9999,0.0,0.01219]
[1778440908253,48.79,81402.01,0.0,0.9999,0.0,0.0124]
[1778440909260,48.79,81398.76,0.0,0.9999,0.0,0.0125]
[1778440909977,48.79,81398.76,0.0,0.9999,0.0,0.0125]
[1778440910059,48.79,81398.76,0.0,0.9999,0.0,0.0125]
[1778440913288,48.79,81401.29,0.0,0.9999,0.0,0.01243]
[1778440913898,48.79,81401.29,0.0,0.9999,0.0,0.01243]
[1778440914062,48.79,81401.29,0.0,0.9999,0.0,0.01243]
[1778440915007,48.79,81401.06,0.0,0.9999,0.0,0.01243]
[1778440915066,48.79,81401.06,0.0,0.9999,0.0,0.01243]
[1778440915302,48.79,81401.59,0.0,0.9999,0.0,0.01242]
[1778440917911,48.79,81402.31,0.0,0.9999,0.0,0.01239]
[1778440918064,48.79,81402.31,0.0,0.9999,0.0,0.01239]
[1778440919330,48.79,81400.21,0.0,0.9999,0.0,0.01246]
[1778440921344,48.79,81403.22,0.0,0.9999,0.0,0.01237]
[1778440922351,48.79,81405.39,0.0,0.9999,0.0,0.0123]
[1778440922982,48.79,81405.39,0.0,0.9999,0.0,0.0123]
[1778440923070,48.79,81405.39,0.0,0.9999,0.0,0.0123]
[1778440924612,48.79,81407.4,0.0,0.9999,0.0,0.01224]
[1778440924811,48.79,81407.4,0.0,0.9999,0.0,0.01224]
[1778440925372,48.79,81407.36,0.0,0.9999,0.0,0.01224]
[1778440930407,48.79,81407.7,0.0,0.9999,0.0,0.01223]
[1778440931131,48.79,81407.7,0.0,0.9999,0.0,0.01223]
[1778440931309,48.79,81407.7,0.0,0.9999,0.0,0.01223]
[1778440932421,48.79,81410.06,0.0,0.9999,0.0,0.01216]
[1778440935442,48.79,81407.58,0.0,0.9999,0.0,0.01223]
[1778440937456,48.79,81412.97,0.0,0.9999,0.0,0.01207]
[1778440937654,48.79,81412.97,0.0,0.9999,0.0,0.01207]
[1778440937810,48.79,81412.97,0.0,0.9999,0.0,0.01207]
[1778440939501,48.79,81412.77,0.0,0.9999,0.0,0.01208]
[1778440939561,48.79,81412.77,0.0,0.9999,0.0,0.01208]
[1778440939659,48.79,81412.77,0.0,0.9999,0.0,0.01208]
[1778440942922,48.79,81411.25,0.0,0.9999,0.0,0.01213]
[1778440943060,48.79,81411.25,0.0,0.9999,0.0,0.01213]
[1778440943129,48.79,81415.24,0.0,0.9999,0.0,0.01201]
[1778440943498,48.79,81419.75,0.0,0.9999,0.0,0.01187]
[1778440948533,48.79,81420.36,0.0,0.9999,0.0,0.01186]
[1778440949586,48.79,81420.36,0.0,0.9999,0.0,0.01186]
[1778440949810,48.79,81420.36,0.0,0.9999,0.0,0.01186]
[1778440949817,48.79,81420.42,0.0,0.9999,0.0,0.01186]
[1778440952561,48.79,81420.53,0.0,0.9999,0.0,0.01174]
[1778440953700,48.79,81420.53,0.0,0.9999,0.0,0.01174]
[1778440953810,48.79,81420.53,0.0,0.9999,0.0,0.01174]
[1778440959676,48.79,81420.38,0.0,0.9999,0.0,0.01174]
[1778440966660,48.79,81422.38,0.0,0.9999,0.0,0.01168]
[1778440967826,48.79,81422.38,0.0,0.9999,0.0,0.01168]
[1778440968060,48.79,81422.38,0.0,0.9999,0.0,0.01168]
[1778440969567,48.79,81422.11,0.0,0.9999,0.0,0.01169]
[1778440969810,48.79,81422.11,0.0,0.9999,0.0,0.01169]
[1778440969897,48.79,81422.11,0.0,0.9999,0.0,0.01169]
[1778440975724,48.79,81422.16,0.0,0.9999,0.0,0.01169]
[1778440982773,48.79,81422.19,0.0,0.9999,0.0,0.01169]
[1778440986805,48.79,81433.97,0.0,0.99991,0.0,0.01135]
[1778440987915,48.79,81433.97,0.0,0.99991,0.0,0.01135]
[1778440988096,48.79,81433.35,0.0,0.99991,0.0,0.01137]
[1778440988819,48.79,81441.83,0.0,0.99991,0.0,0.01114]
[1778440989763,48.79,81441.83,0.0,0.99991,0.0,0.01114]
[1778440989826,48.79,81444.43,0.0,0.99991,0.0,0.01106]
[1778440991973,48.79,81444.43,0.0,0.99991,0.0,0.01106]
[1778440992060,48.79,81444.43,0.0,0.99991,0.0,0.01106]
[1778440992119,48.79,81444.46,0.0,0.99991,0.0,0.01106]
[1778440995743,48.79,81445.1,0.0,0.99991,0.0,0.01105]
[1778440995813,48.79,81445.1,0.0,0.99991,0.0,0.01105]
[1778440999732,48.79,81444.21,0.0,0.99991,0.0,0.01107]
[1778440999814,48.79,81444.21,0.0,0.99991,0.0,0.01107]
[1778440999896,48.79,81443.89,0.0,0.99991,0.0,0.01108]
[1778441004931,48.79,81444.62,0.0,0.99991,0.0,0.01106]
[1778441010973,48.79,81444.73,0.0,0.99991,0.0,0.01106]
[1778441011980,48.79,81445.47,0.0,0.99991,0.0,0.01093]
[1778441023067,48.79,81445.32,0.0,0.99991,0.0,0.01093]
[1778441027600,48.79,81445.36,0.0,0.99991,0.0,0.01093]
[1778441027810,48.79,81445.36,0.0,0.99991,0.0,0.01093]
[1778441034144,48.79,81455.23,0.0,0.99991,0.0,0.01067]
[1778441035151,48.79,81462.14,0.0,0.99992,0.0,0.01049]
[1778441036040,48.79,81462.14,0.0,0.99992,0.0,0.01049]
[1778441037818,48.79,81461.89,0.0,0.99992,0.0,0.01049]
[1778441038607,48.79,81461.76,0.0,0.99992,0.0,0.01049]
[1778441038813,48.79,81461.76,0.0,0.99992,0.0,0.01049]
[1778441039179,48.79,81461.22,0.0,0.99991,0.0,0.01051]
[1778441044421,48.79,81462.04,0.0,0.99992,0.0,0.01049]
[1778441044557,48.79,81462.04,0.0,0.99992,0.0,0.01049]
[1778441046228,48.79,81458.33,0.0,0.99991,0.0,0.01058]
[1778441047545,48.79,81458.33,0.0,0.99991,0.0,0.01058]
[1778441047561,48.79,81458.33,0.0,0.99991,0.0,0.01058]
[1778441047610,48.79,81456.88,0.0,0.99991,0.0,0.01062]
[1778441049712,48.79,81456.75,0.0,0.99991,0.0,0.01063]
[1778441049811,48.79,81456.75,0.0,0.99991,0.0,0.01063]
[1778441050257,48.79,81450.13,0.0,0.99991,0.0,0.0108]
[1778441055292,48.79,81448.15,0.0,0.99991,0.0,0.01086]
[1778441056299,48.79,81445.79,0.0,0.99991,0.0,0.01092]
[1778441058409,48.79,81444.81,0.0,0.99991,0.0,0.01095]
[1778441058559,48.79,81444.81,0.0,0.99991,0.0,0.01095]
[1778441058566,48.79,81444.65,0.0,0.99991,0.0,0.01095]
[1778441061808,48.79,81445.11,0.0,0.99991,0.0,0.01094]
[1778441065565,48.79,81446.29,0.0,0.99991,0.0,0.01091]
[1778441065363,48.79,81451.77,0.0,0.99991,0.0,0.01076]
[1778441066369,48.79,81460.96,0.0,0.99991,0.0,0.01052]
[1778441067376,48.79,81459.03,0.0,0.99991,0.0,0.01057]
[1778441068383,48.79,81454.67,0.0,0.99991,0.0,0.01068]
[1778441069320,48.79,81454.67,0.0,0.99991,0.0,0.01068]
[1778441071404,48.79,81453.84,0.0,0.99991,0.0,0.0106]
[1778441073418,48.79,81456.16,0.0,0.99991,0.0,0.01054]
[1778441074142,48.79,81456.16,0.0,0.99991,0.0,0.01054]
[1778441074310,48.79,81456.16,0.0,0.99991,0.0,0.01054]
[1778441079460,48.79,81456.21,0.0,0.99991,0.0,0.01053]
[1778441084495,48.79,81456.69,0.0,0.99991,0.0,0.01052]
[1778441084818,48.79,81456.69,0.0,0.99991,0.0,0.01052]
[1778441085061,48.79,81456.69,0.0,0.99991,0.0,0.01052]
[1778441085504,48.79,81455.56,0.0,0.99991,0.0,0.01055]
[1778441086184,48.79,81455.56,0.0,0.99991,0.0,0.01055]
[1778441086308,48.79,81455.56,0.0,0.99991,0.0,0.01055]
[1778441091546,48.79,81455.52,0.0,0.99991,0.0,0.01055]
[1778441097588,48.79,81455.62,0.0,0.99991,0.0,0.01055]
[1778441098030,48.79,81455.62,0.0,0.99991,0.0,0.01055]
[1778441098062,48.79,81455.62,0.0,0.99991,0.0,0.01055]
[1778441098137,48.79,81455.62,0.0,0.99991,0.0,0.01055]
[1778441098309,48.79,81455.62,0.0,0.99991,0.0,0.01055]
[1778441098409,48.79,81455.62,0.0,0.99991,0.0,0.01055]
[1778441103631,48.79,81456.23,0.0,0.99991,0.0,0.01053]
[1778441104638,48.79,81459.01,0.0,0.99992,0.0,0.01046]
[1778441106652,48.79,81461.32,0.0,0.99992,0.0,0.0104]
[1778441108460,48.79,81461.32,0.0,0.99992,0.0,0.0104]
[1778441108563,48.79,81461.32,0.0,0.99992,0.0,0.0104]
[1778441108561,48.79,81463.35,0.0,0.99992,0.0,0.01035]
[1778441110125,48.79,81463.75,0.0,0.99992,0.0,0.01034]
[1778441110307,48.79,81463.75,0.0,0.99992,0.0,0.01034]
[1778441111687,48.79,81466.24,0.0,0.99992,0.0,0.01028]
[1778441115524,48.79,81466.05,0.0,0.99992,0.0,0.01028]
[1778441115567,48.79,81466.05,0.0,0.99992,0.0,0.01028]
[1778441115620,48.79,81467.02,0.0,0.99992,0.0,0.01026]
[1778441118736,48.79,81463.88,0.0,0.99992,0.0,0.01034]
[1778441120588,48.79,81463.88,0.0,0.99992,0.0,0.01034]
[1778441119743,48.79,81459.63,0.0,0.99992,0.0,0.01045]
[1778441120808,48.79,81459.63,0.0,0.99992,0.0,0.01045]
[1778441122447,48.79,81460.35,0.0,0.99992,0.0,0.01043]
[1778441122764,48.79,81464.07,0.0,0.99992,0.0,0.01033]
[1778441124778,48.79,81462.2,0.0,0.99992,0.0,0.01038]
[1778441126211,48.79,81462.2,0.0,0.99992,0.0,0.01038]
[1778441128806,48.79,81466.56,0.0,0.99992,0.0,0.01027]
[1778441131827,48.79,81467.09,0.0,0.99992,0.0,0.01015]
[1778441133597,48.79,81467.09,0.0,0.99992,0.0,0.01015]
[1778441133610,48.79,81468.62,0.0,0.99992,0.0,0.01011]
[1778441133809,48.79,81468.62,0.0,0.99992,0.0,0.01011]
[1778441134482,48.79,81468.62,0.0,0.99992,0.0,0.01011]
[1778441134558,48.79,81468.62,0.0,0.99992,0.0,0.01011]
[1778441138718,48.79,81467.64,0.0,0.99992,0.0,0.01014]
[1778441138810,48.79,81467.64,0.0,0.99992,0.0,0.01014]
[1778441138876,48.79,81469.55,0.0,0.99992,0.0,0.01009]
[1778441139809,48.79,81469.55,0.0,0.99992,0.0,0.01009]
[1778441145926,48.79,81468.59,0.0,0.99992,0.0,0.01011]
[1778441149954,48.79,81465.93,0.0,0.99992,0.0,0.01018]
[1778441151561,48.79,81465.93,0.0,0.99992,0.0,0.01018]
[1778441151659,48.79,81466.68,0.0,0.99992,0.0,0.01016]
[1778441151811,48.79,81466.68,0.0,0.99992,0.0,0.01016]
[1778441152947,48.79,81467.21,0.0,0.99992,0.0,0.01015]
[1778441153065,48.79,81467.21,0.0,0.99992,0.0,0.01015]
[1778441157003,48.79,81465.34,0.0,0.99992,0.0,0.0102]
[1778441158010,48.79,81462.26,0.0,0.99992,0.0,0.01027]
[1778441158733,48.79,81462.26,0.0,0.99992,0.0,0.01027]
[1778441158810,48.79,81462.26,0.0,0.99992,0.0,0.01027]
[1778441159017,48.79,81456.12,0.0,0.99992,0.0,0.01043]
[1778441160024,48.79,81454.47,0.0,0.99992,0.0,0.01048]
[1778441160796,48.79,81454.47,0.0,0.99992,0.0,0.01048]
[1778441160810,48.79,81454.47,0.0,0.99992,0.0,0.01048]
[1778441166066,48.79,81452.61,0.0,0.99991,0.0,0.01052]
[1778441167073,48.79,81447.63,0.0,0.99991,0.0,0.01066]
[1778441168572,48.79,81447.63,0.0,0.99991,0.0,0.01066]
[1778441168660,48.79,81442.75,0.0,0.99991,0.0,0.01078]
[1778441169087,48.79,81439.86,0.0,0.99991,0.0,0.01086]
[1778441169782,48.79,81439.86,0.0,0.99991,0.0,0.01086]
[1778441169811,48.79,81439.86,0.0,0.99991,0.0,0.01086]
[1778441170114,48.79,81437.21,0.0,0.99991,0.0,0.01093]
[1778441171121,48.79,81433.51,0.0,0.99991,0.0,0.01103]
[1778441173215,48.79,81434.36,0.0,0.99991,0.0,0.01101]
[1778441173312,48.79,81434.36,0.0,0.99991,0.0,0.01101]
[1778441180185,48.79,81433.77,0.0,0.99991,0.0,0.01103]
[1778441184213,48.79,81429.95,0.0,0.99991,0.0,0.01113]
[1778441185220,48.79,81427.7,0.0,0.99991,0.0,0.01119]
[1778441186018,48.79,81427.7,0.0,0.99991,0.0,0.01119]
[1778441186067,48.79,81427.7,0.0,0.99991,0.0,0.01119]
[1778441186227,48.79,81427.47,0.0,0.99991,0.0,0.0112]
[1778441188241,48.79,81420.55,0.0,0.99991,0.0,0.01139]
[1778441188959,48.79,81420.55,0.0,0.99991,0.0,0.01139]
[1778441189060,48.79,81420.55,0.0,0.99991,0.0,0.01139]
[1778441189248,48.79,81424.08,0.0,0.99991,0.0,0.0113]
[1778441191262,48.79,81430.6,0.0,0.99991,0.0,0.011]
[1778441192112,48.79,81430.6,0.0,0.99991,0.0,0.011]
[1778441192311,48.79,81430.6,0.0,0.99991,0.0,0.011]
[1778441192315,48.79,81433.64,0.0,0.99991,0.0,0.01092]
[1778441193000,48.79,81433.64,0.0,0.99991,0.0,0.01092]
[1778441193060,48.79,81433.64,0.0,0.99991,0.0,0.01092]
[1778441197305,48.79,81439.31,0.0,0.99991,0.0,0.01077]
[1778441198312,48.79,81442.72,0.0,0.99991,0.0,0.01068]
[1778441199155,48.79,81442.72,0.0,0.99991,0.0,0.01068]
[1778441199309,48.79,81442.72,0.0,0.99991,0.0,0.01068]
[1778441199319,48.79,81443.98,0.0,0.99991,0.0,0.01065]
[1778441200899,48.79,81444.11,0.0,0.99991,0.0,0.01064]
[1778441201062,48.79,81444.11,0.0,0.99991,0.0,0.01064]
[1778441206368,48.79,81446.13,0.0,0.99991,0.0,0.01059]
[1778441210506,48.79,81446.77,0.0,0.99991,0.0,0.01057]
[1778441210560,48.79,81446.77,0.0,0.99991,0.0,0.01057]
[1778441210654,48.79,81446.99,0.0,0.99991,0.0,0.01057]
[1778441211758,48.79,81446.91,0.0,0.99991,0.0,0.01057]
[1778441211810,48.79,81446.91,0.0,0.99991,0.0,0.01057]
[1778441214424,48.79,81452.06,0.0,0.99992,0.0,0.01043]
[1778441215431,48.79,81454.8,0.0,0.99992,0.0,0.01036]
[1778441216857,48.79,81455.14,0.0,0.99992,0.0,0.01035]
[1778441217058,48.79,81455.14,0.0,0.99992,0.0,0.01035]
[1778441217445,48.79,81455.24,0.0,0.99992,0.0,0.01035]
[1778441217774,48.79,81455.24,0.0,0.99992,0.0,0.01035]
[1778441217811,48.79,81455.24,0.0,0.99992,0.0,0.01035]
[1778441223489,48.79,81454.89,0.0,0.99992,0.0,0.01036]
[1778441228524,48.79,81454.97,0.0,0.99992,0.0,0.01036]
[1778441234566,48.79,81455.49,0.0,0.99992,0.0,0.01034]
[1778441238289,48.79,81455.49,0.0,0.99992,0.0,0.01034]
[1778441238308,48.79,81455.49,0.0,0.99992,0.0,0.01034]
[1778441238549,48.79,81455.49,0.0,0.99992,0.0,0.01034]
[1778441238557,48.79,81455.49,0.0,0.99992,0.0,0.01034]
[1778441238594,48.79,81455.19,0.0,0.99992,0.0,0.01035]
[1778441243629,48.79,81457.45,0.0,0.99992,0.0,0.01029]
[1778441243844,48.79,81457.45,0.0,0.99992,0.0,0.01029]
[1778441244074,48.79,81457.45,0.0,0.99992,0.0,0.01029]
[1778441246650,48.79,81455.12,0.0,0.99992,0.0,0.01035]
[1778441247657,48.79,81457.82,0.0,0.99992,0.0,0.01029]
[1778441252692,48.79,81457.78,0.0,0.99992,0.0,0.01018]
[1778441254373,48.79,81457.78,0.0,0.99992,0.0,0.01018]
[1778441254560,48.79,81457.78,0.0,0.99992,0.0,0.01018]
[1778441254706,48.79,81459.08,0.0,0.99992,0.0,0.01015]
[1778441255880,48.79,81459.11,0.0,0.99992,0.0,0.01015]
[1778441256064,48.79,81459.11,0.0,0.99992,0.0,0.01015]
[1778441258734,48.79,81460.6,0.0,0.99992,0.0,0.01011]
[1778441264776,48.79,81461.8,0.0,0.99992,0.0,0.01008]
[1778441269208,48.79,81460.44,0.0,0.99992,0.0,0.01012]
[1778441269308,48.79,81460.44,0.0,0.99992,0.0,0.01012]
[1778441269409,48.79,81461.4,0.0,0.99992,0.0,0.01009]
[1778441269811,48.79,81456.47,0.0,0.99992,0.0,0.01022]
[1778441271114,48.79,81456.47,0.0,0.99992,0.0,0.01022]
[1778441271312,48.79,81456.47,0.0,0.99992,0.0,0.01022]
[1778441271411,48.79,81451.52,0.0,0.99992,0.0,0.01034]
[1778441274848,48.79,81449.59,0.0,0.99992,0.0,0.01039]
[1778441277830,48.79,81449.23,0.0,0.99992,0.0,0.0104]
[1778441278062,48.79,81449.23,0.0,0.99992,0.0,0.0104]
[1778441278163,48.79,81448.91,0.0,0.99992,0.0,0.01041]
[1778441278827,48.79,81448.91,0.0,0.99992,0.0,0.01041]
[1778441279062,48.79,81448.91,0.0,0.99992,0.0,0.01041]
[1778441281897,48.79,81450.77,0.0,0.99992,0.0,0.01036]
[1778441283124,48.79,81450.77,0.0,0.99992,0.0,0.01036]
[1778441283307,48.79,81450.77,0.0,0.99992,0.0,0.01036]
[1778441283388,48.79,81454.32,0.0,0.99992,0.0,0.01027]
[1778441284774,48.79,81454.32,0.0,0.99992,0.0,0.01027]
[1778441284810,48.79,81454.32,0.0,0.99992,0.0,0.01027]
[1778441287939,48.79,81448.61,0.0,0.99992,0.0,0.01042]
[1778441289583,48.79,81448.61,0.0,0.99992,0.0,0.01042]
[1778441289811,48.79,81448.61,0.0,0.99992,0.0,0.01042]
[1778441295996,48.79,81447.24,0.0,0.99992,0.0,0.01045]
[1778441301031,48.79,81447.66,0.0,0.99992,0.0,0.01044]
[1778441303041,48.79,81448.66,0.0,0.99992,0.0,0.01042]
[1778441303062,48.79,81448.66,0.0,0.99992,0.0,0.01042]
[1778441303081,48.79,81448.66,0.0,0.99992,0.0,0.01042]
[1778441304373,48.79,81448.66,0.0,0.99992,0.0,0.01042]
[1778441304562,48.79,81448.66,0.0,0.99992,0.0,0.01042]
[1778441304582,48.79,81450.67,0.0,0.99992,0.0,0.01037]
[1778441308080,48.79,81452.6,0.0,0.99992,0.0,0.01032]
[1778441308927,48.79,81452.6,0.0,0.99992,0.0,0.01032]
[1778441309059,48.79,81452.6,0.0,0.99992,0.0,0.01032]
[1778441309087,48.79,81456.79,0.0,0.99992,0.0,0.01021]
[1778441310154,48.79,81456.79,0.0,0.99992,0.0,0.01021]
[1778441310311,48.79,81456.79,0.0,0.99992,0.0,0.01021]
[1778441312110,48.79,81462.22,0.0,0.99992,0.0,0.00997]
[1778441317145,48.79,81461.2,0.0,0.99992,0.0,0.01]
[1778441318187,48.79,81461.2,0.0,0.99992,0.0,0.01]
[1778441318310,48.79,81461.2,0.0,0.99992,0.0,0.01]
[1778441318410,48.79,81462.58,0.0,0.99992,0.0,0.00996]
[1778441320046,48.79,81462.57,0.0,0.99992,0.0,0.00996]
[1778441320063,48.79,81462.57,0.0,0.99992,0.0,0.00996]
[1778441327216,48.79,81462.31,0.0,0.99992,0.0,0.00997]
[1778441328276,48.79,81462.31,0.0,0.99992,0.0,0.00997]
[1778441328314,48.79,81462.31,0.0,0.99992,0.0,0.00997]
[1778441328413,48.79,81461.07,0.0,0.99992,0.0,0.01]
[1778441330426,48.79,81461.79,0.0,0.99992,0.0,0.00998]
[1778441330559,48.79,81461.79,0.0,0.99992,0.0,0.00998]
[1778441333258,48.79,81463.08,0.0,0.99992,0.0,0.00995]
[1778441339300,48.79,81463.18,0.0,0.99992,0.0,0.00995]
[1778441341681,48.79,81463.34,0.0,0.99992,0.0,0.00994]
[1778441341809,48.79,81463.34,0.0,0.99992,0.0,0.00994]
[1778441341858,48.79,81466.25,0.0,0.99992,0.0,0.00987]
[1778441343630,48.79,81465.98,0.0,0.99992,0.0,0.00988]
[1778441343812,48.79,81465.98,0.0,0.99992,0.0,0.00988]
[1778441345342,48.79,81464.31,0.0,0.99992,0.0,0.00992]
[1778441346349,48.79,81462.91,0.0,0.99992,0.0,0.00995]
[1778441351384,48.79,81465.51,0.0,0.99992,0.0,0.00989]
[1778441353398,48.79,81466.54,0.0,0.99992,0.0,0.00986]
[1778441353895,48.79,81466.54,0.0,0.99992,0.0,0.00986]
[1778441354059,48.79,81466.54,0.0,0.99992,0.0,0.00986]
[1778441354405,48.79,81464.7,0.0,0.99992,0.0,0.00991]
[1778441355621,48.79,81464.7,0.0,0.99992,0.0,0.00991]
[1778441355811,48.79,81464.7,0.0,0.99992,0.0,0.00991]
[1778441355653,48.79,81463.54,0.0,0.99992,0.0,0.00994]
[1778441358433,48.79,81464.63,0.0,0.99992,0.0,0.00991]
[1778441364475,48.79,81464.51,0.0,0.99992,0.0,0.00991]
[1778441368896,48.79,81465.09,0.0,0.99992,0.0,0.0099]
[1778441369058,48.79,81465.21,0.0,0.99992,0.0,0.0099]
[1778441369510,48.79,81466.08,0.0,0.99992,0.0,0.00987]
[1778441370914,48.79,81466.37,0.0,0.99992,0.0,0.00987]
[1778441371066,48.79,81466.37,0.0,0.99992,0.0,0.00987]
[1778441376907,48.79,81466.66,0.0,0.99992,0.0,0.00976]
[1778441378034,48.79,81466.56,0.0,0.99992,0.0,0.00976]
[1778441378061,48.79,81466.56,0.0,0.99992,0.0,0.00976]
[1778441380307,48.79,81466.03,0.0,0.99992,0.0,0.00978]
[1778441380587,48.79,81465.8,0.0,0.99992,0.0,0.00978]
[1778441387636,48.79,81466.36,0.0,0.99992,0.0,0.00977]
[1778441393678,48.79,81466.68,0.0,0.99992,0.0,0.00976]
[1778441398713,48.79,81466.59,0.0,0.99992,0.0,0.00976]
[1778441399285,48.79,81466.59,0.0,0.99992,0.0,0.00976]
[1778441399310,48.79,81466.59,0.0,0.99992,0.0,0.00976]
[1778441406769,48.79,81466.92,0.0,0.99992,0.0,0.00975]
[1778441412811,48.79,81466.64,0.0,0.99992,0.0,0.00976]
[1778441418855,48.79,81466.63,0.0,0.99992,0.0,0.00976]
[1778441418999,48.79,81466.63,0.0,0.99992,0.0,0.00976]
[1778441419060,48.79,81466.63,0.0,0.99992,0.0,0.00976]
[1778441419862,48.79,81464.7,0.0,0.99992,0.0,0.00981]
[1778441420308,48.79,81464.7,0.0,0.99992,0.0,0.00981]
[1778441420869,48.79,81464.13,0.0,0.99992,0.0,0.00982]
[1778441428926,48.79,81464.15,0.0,0.99992,0.0,0.00982]
[1778441432954,48.79,81464.12,0.0,0.99992,0.0,0.00972]
[1778441434968,48.79,81460.1,0.0,0.99992,0.0,0.00982]
[1778441435285,48.79,81460.1,0.0,0.99992,0.0,0.00982]
[1778441435311,48.79,81460.1,0.0,0.99992,0.0,0.00982]
[1778441437989,48.79,81456.98,0.0,0.99992,0.0,0.0099]
[1778441439018,48.79,81456.98,0.0,0.99992,0.0,0.0099]
[1778441439060,48.79,81456.98,0.0,0.99992,0.0,0.0099]
[1778441440378,48.79,81457.39,0.0,0.99992,0.0,0.00989]
[1778441440563,48.79,81457.39,0.0,0.99992,0.0,0.00989]
[1778441440661,48.79,81457.03,0.0,0.99992,0.0,0.0099]
[1778441442515,48.79,81456.87,0.0,0.99992,0.0,0.0099]
[1778441442561,48.79,81456.87,0.0,0.99992,0.0,0.0099]
[1778441442662,48.79,81452.83,0.0,0.99992,0.0,0.01]
[1778441446045,48.79,81450.8,0.0,0.99992,0.0,0.01005]
[1778441451080,48.79,81450.36,0.0,0.99992,0.0,0.01006]
[1778441455566,48.79,81450.39,0.0,0.99992,0.0,0.01006]
[1778441455573,48.79,81450.39,0.0,0.99992,0.0,0.01006]
[1778441455808,48.79,81450.39,0.0,0.99992,0.0,0.01006]
[1778441455859,48.79,81450.39,0.0,0.99992,0.0,0.01006]
[1778441460372,48.79,81450.11,0.0,0.99992,0.0,0.01007]
[1778441460551,48.79,81450.11,0.0,0.99992,0.0,0.01007]
[1778441460559,48.79,81450.11,0.0,0.99992,0.0,0.01007]
[1778441460652,48.79,81449.92,0.0,0.99992,0.0,0.01008]
[1778441467192,48.79,81449.66,0.0,0.99992,0.0,0.01008]
[1778441472187,48.79,81448.9,0.0,0.99992,0.0,0.0101]
[1778441472312,48.79,81448.9,0.0,0.99992,0.0,0.0101]
[1778441473680,48.79,81449.65,0.0,0.99992,0.0,0.01008]
[1778441473814,48.79,81449.65,0.0,0.99992,0.0,0.01008]
[1778441473912,48.79,81449.58,0.0,0.99992,0.0,0.01008]
[1778441476256,48.79,81447.51,0.0,0.99992,0.0,0.01014]
[1778441477263,48.79,81444.19,0.0,0.99992,0.0,0.01022]
[1778441478416,48.79,81444.19,0.0,0.99992,0.0,0.01022]
[1778441478560,48.79,81444.19,0.0,0.99992,0.0,0.01022]
[1778441484312,48.79,81442.72,0.0,0.99992,0.0,0.01026]
[1778441485951,48.79,81442.72,0.0,0.99992,0.0,0.01026]
[1778441486060,48.79,81442.72,0.0,0.99992,0.0,0.01026]
[1778441486989,48.79,81442.72,0.0,0.99992,0.0,0.01026]
[1778441487022,48.79,81442.72,0.0,0.99992,0.0,0.01026]
[1778441487070,48.79,81442.72,0.0,0.99992,0.0,0.01026]
[1778441491361,48.79,81442.61,0.0,0.99992,0.0,0.01016]
[1778441494960,48.79,81444.4,0.0,0.99992,0.0,0.01011]
[1778441495060,48.79,81443.47,0.0,0.99992,0.0,0.01014]
[1778441502438,48.79,81442.85,0.0,0.99992,0.0,0.01015]
[1778441508480,48.79,81442.4,0.0,0.99992,0.0,0.01016]
[1778441510310,48.79,81441.27,0.0,0.99992,0.0,0.01019]
[1778441510566,48.79,81441.27,0.0,0.99992,0.0,0.01019]
[1778441511501,48.79,81438.38,0.0,0.99992,0.0,0.01027]
[1778441512227,48.79,81438.38,0.0,0.99992,0.0,0.01027]
[1778441512309,48.79,81438.38,0.0,0.99992,0.0,0.01027]
[1778441512508,48.79,81434.27,0.0,0.99992,0.0,0.01037]
[1778441516304,48.79,81432.62,0.0,0.99992,0.0,0.01042]
[1778441516566,48.79,81432.62,0.0,0.99992,0.0,0.01042]
[1778441518550,48.79,81426.81,0.0,0.99991,0.0,0.01057]
[1778441519397,48.79,81426.81,0.0,0.99991,0.0,0.01057]
[1778441519559,48.79,81426.81,0.0,0.99991,0.0,0.01057]
[1778441519609,48.79,81426.37,0.0,0.99991,0.0,0.01058]
[1778441524063,48.79,81427.75,0.0,0.99991,0.0,0.01054]
[1778441524311,48.79,81427.78,0.0,0.99991,0.0,0.01054]
[1778441530634,48.79,81427.26,0.0,0.99991,0.0,0.01056]
[1778441535669,48.79,81426.46,0.0,0.99991,0.0,0.01058]
[1778441541711,48.79,81424.38,0.0,0.99991,0.0,0.01063]
[1778441542718,48.79,81419.16,0.0,0.99991,0.0,0.01077]
[1778441543399,48.79,81419.16,0.0,0.99991,0.0,0.01077]
[1778441543558,48.79,81419.16,0.0,0.99991,0.0,0.01077]
[1778441545573,48.79,81419.7,0.0,0.99991,0.0,0.01076]
[1778441545810,48.79,81419.7,0.0,0.99991,0.0,0.01076]
[1778441545910,48.79,81420.33,0.0,0.99991,0.0,0.01074]
[1778441551251,48.79,81419.58,0.0,0.99991,0.0,0.01076]
[1778441551311,48.79,81419.58,0.0,0.99991,0.0,0.01076]
[1778441551782,48.79,81418.8,0.0,0.99991,0.0,0.01067]
[1778441557824,48.79,81418.97,0.0,0.99991,0.0,0.01067]
[1778441562859,48.79,81419.0,0.0,0.99991,0.0,0.01067]
[1778441567894,48.79,81420.05,0.0,0.99991,0.0,0.01064]
[1778441572929,48.79,81422.72,0.0,0.99991,0.0,0.01057]
[1778441574050,48.79,81422.72,0.0,0.99991,0.0,0.01057]
[1778441574058,48.79,81422.72,0.0,0.99991,0.0,0.01057]
[1778441574052,48.79,81424.6,0.0,0.99991,0.0,0.01052]
[1778441575999,48.79,81424.6,0.0,0.99991,0.0,0.01052]
[1778441576060,48.79,81424.6,0.0,0.99991,0.0,0.01052]
[1778441576097,48.79,81424.6,0.0,0.99991,0.0,0.01052]
[1778441579782,48.79,81425.12,0.0,0.99991,0.0,0.01051]
[1778441579815,48.79,81425.12,0.0,0.99991,0.0,0.01051]
[1778441584018,48.79,81428.6,0.0,0.99992,0.0,0.01041]
[1778441587154,48.79,81426.88,0.0,0.99991,0.0,0.01046]
[1778441587308,48.79,81426.88,0.0,0.99991,0.0,0.01046]
[1778441588042,48.79,81424.84,0.0,0.99991,0.0,0.01051]
[1778441588899,48.79,81424.84,0.0,0.99991,0.0,0.01051]
[1778441589071,48.79,81424.84,0.0,0.99991,0.0,0.01051]
[1778441589049,48.79,81424.83,0.0,0.99991,0.0,0.01051]
[1778441593150,48.79,81423.1,0.0,0.99991,0.0,0.01056]
[1778441593309,48.79,81423.1,0.0,0.99991,0.0,0.01056]
[1778441597560,48.79,81422.74,0.0,0.99991,0.0,0.01057]
[1778441597809,48.79,81422.74,0.0,0.99991,0.0,0.01057]
[1778441598112,48.79,81420.24,0.0,0.99991,0.0,0.01063]
[1778441599317,48.79,81420.09,0.0,0.99991,0.0,0.01064]
[1778441599562,48.79,81420.09,0.0,0.99991,0.0,0.01064]
[1778441600126,48.79,81420.17,0.0,0.99991,0.0,0.01064]
[1778441605161,48.79,81418.98,0.0,0.99991,0.0,0.01067]
[1778441607646,48.79,81418.94,0.0,0.99991,0.0,0.01067]
[1778441607807,48.79,81418.94,0.0,0.99991,0.0,0.01067]
[1778441612224,48.79,81419.74,0.0,0.99991,0.0,0.01054]
[1778441617259,48.79,81420.04,0.0,0.99991,0.0,0.01053]
[1778441619652,48.79,81420.07,0.0,0.99991,0.0,0.01053]
[1778441619809,48.79,81420.07,0.0,0.99991,0.0,0.01053]
[1778441620280,48.79,81417.47,0.0,0.99991,0.0,0.0106]
[1778441622843,48.79,81416.97,0.0,0.99991,0.0,0.01061]
[1778441623071,48.79,81416.97,0.0,0.99991,0.0,0.01061]
[1778441623153,48.79,81416.31,0.0,0.99991,0.0,0.01063]
[1778441629343,48.79,81415.18,0.0,0.99991,0.0,0.01066]
[1778441635385,48.79,81415.67,0.0,0.99991,0.0,0.01065]
[1778441640311,48.79,81415.72,0.0,0.99991,0.0,0.01065]
[1778441648477,48.79,81415.75,0.0,0.99991,0.0,0.01065]
[1778441655526,48.79,81415.79,0.0,0.99991,0.0,0.01065]
[1778441661099,48.79,81415.91,0.0,0.99991,0.0,0.01064]
[1778441662369,48.79,81415.91,0.0,0.99991,0.0,0.01064]
[1778441662811,48.79,81415.91,0.0,0.99991,0.0,0.01064]
[1778441662838,48.79,81419.82,0.0,0.99991,0.0,0.01054]
[1778441663582,48.79,81421.58,0.0,0.99991,0.0,0.01049]
[1778441665246,48.79,81421.65,0.0,0.99991,0.0,0.01049]
[1778441665314,48.79,81421.65,0.0,0.99991,0.0,0.01049]
[1778441665413,48.79,81421.65,0.0,0.99991,0.0,0.01049]
[1778441673652,48.79,81421.88,0.0,0.99992,0.0,0.01038]
[1778441678687,48.79,81421.57,0.0,0.99992,0.0,0.01039]
[1778441682312,48.79,81422.11,0.0,0.99992,0.0,0.01037]
[1778441685736,48.79,81425.16,0.0,0.99992,0.0,0.01029]
[1778441686743,48.79,81427.18,0.0,0.99992,0.0,0.01024]
[1778441687684,48.79,81427.18,0.0,0.99992,0.0,0.01024]
[1778441687812,48.79,81427.18,0.0,0.99992,0.0,0.01024]
[1778441687892,48.79,81427.81,0.0,0.99992,0.0,0.01023]
[1778441688379,48.79,81427.81,0.0,0.99992,0.0,0.01023]
[1778441688562,48.79,81427.81,0.0,0.99992,0.0,0.01023]
[1778441693792,48.79,81428.34,0.0,0.99992,0.0,0.01021]
[1778441699433,48.79,81428.51,0.0,0.99992,0.0,0.01021]
[1778441699560,48.79,81428.51,0.0,0.99992,0.0,0.01021]
[1778441700021,48.79,81428.51,0.0,0.99992,0.0,0.01021]
[1778441700072,48.79,81428.51,0.0,0.99992,0.0,0.01021]
[1778441700081,48.79,81428.51,0.0,0.99992,0.0,0.01021]
[1778441705876,48.79,81425.07,0.0,0.99992,0.0,0.0103]
[1778441707908,48.79,81424.09,0.0,0.99992,0.0,0.01032]
[1778441708065,48.79,81424.09,0.0,0.99992,0.0,0.01032]
[1778441708164,48.79,81424.06,0.0,0.99992,0.0,0.01032]
[1778441708459,48.79,81424.06,0.0,0.99992,0.0,0.01032]
[1778441709095,48.79,81424.06,0.0,0.99992,0.0,0.01032]
[1778441709310,48.79,81423.78,0.0,0.99992,0.0,0.01033]
[1778441713938,48.79,81419.82,0.0,0.99991,0.0,0.01043]
[1778441715260,48.79,81419.82,0.0,0.99991,0.0,0.01043]
[1778441715310,48.79,81419.62,0.0,0.99991,0.0,0.01044]
[1778441715912,48.79,81419.62,0.0,0.99991,0.0,0.01044]
[1778441716074,48.79,81419.62,0.0,0.99991,0.0,0.01044]
[1778441716162,48.79,81418.82,0.0,0.99991,0.0,0.01046]
[1778441721994,48.79,81418.8,0.0,0.99991,0.0,0.01046]
[1778441727031,48.79,81417.44,0.0,0.99991,0.0,0.0105]
[1778441729074,48.79,81417.63,0.0,0.99991,0.0,0.01049]
[1778441729127,48.79,81417.38,0.0,0.99991,0.0,0.0105]
[1778441729316,48.79,81417.38,0.0,0.99991,0.0,0.0105]
[1778441730006,48.79,81417.38,0.0,0.99991,0.0,0.0105]
[1778441730064,48.79,81417.38,0.0,0.99991,0.0,0.0105]
[1778441732067,48.79,81417.23,0.0,0.99992,0.0,0.0104]
[1778441738108,48.79,81417.42,0.0,0.99992,0.0,0.01039]
[1778441743143,48.79,81417.74,0.0,0.99992,0.0,0.01038]
[1778441751199,48.79,81417.95,0.0,0.99992,0.0,0.01038]
[1778441758248,48.79,81418.06,0.0,0.99992,0.0,0.01037]
[1778441768318,48.79,81418.07,0.0,0.99992,0.0,0.01037]
[1778441774362,48.79,81418.24,0.0,0.99992,0.0,0.01037]
[1778441782418,48.79,81417.53,0.0,0.99992,0.0,0.01039]
[1778441787453,48.79,81417.34,0.0,0.99992,0.0,0.01039]
[1778441791482,48.79,81417.12,0.0,0.99992,0.0,0.01029]
[1778441797524,48.79,81417.21,0.0,0.99992,0.0,0.01029]
[1778441802559,48.79,81417.64,0.0,0.99992,0.0,0.01028]
[1778441804573,48.79,81419.63,0.0,0.99992,0.0,0.01023]
[1778441806602,48.79,81420.61,0.0,0.99992,0.0,0.0102]
[1778441806812,48.79,81420.61,0.0,0.99992,0.0,0.0102]
[1778441806869,48.79,81419.77,0.0,0.99992,0.0,0.01023]
[1778441807654,48.79,81419.77,0.0,0.99992,0.0,0.01023]
[1778441807815,48.79,81419.77,0.0,0.99992,0.0,0.01023]
[1778441813636,48.79,81419.25,0.0,0.99992,0.0,0.01024]
[1778441815851,48.79,81420.14,0.0,0.99992,0.0,0.01022]
[1778441816062,48.79,81420.14,0.0,0.99992,0.0,0.01022]
[1778441816161,48.79,81420.24,0.0,0.99992,0.0,0.01021]
[1778441816683,48.79,81420.24,0.0,0.99992,0.0,0.01021]
[1778441816812,48.79,81420.24,0.0,0.99992,0.0,0.01021]
[1778441822699,48.79,81420.46,0.0,0.99992,0.0,0.01021]
[1778441827734,48.79,81418.78,0.0,0.99992,0.0,0.01025]
[1778441829652,48.79,81419.62,0.0,0.99992,0.0,0.01023]
[1778441829810,48.79,81419.62,0.0,0.99992,0.0,0.01023]
[1778441829910,48.79,81419.76,0.0,0.99992,0.0,0.01023]
[1778441830454,48.79,81419.76,0.0,0.99992,0.0,0.01023]
[1778441830568,48.79,81419.76,0.0,0.99992,0.0,0.01023]
[1778441838811,48.79,81419.52,0.0,0.99992,0.0,0.01023]
[1778441841914,48.79,81420.25,0.0,0.99992,0.0,0.01021]
[1778441842061,48.79,81420.25,0.0,0.99992,0.0,0.01021]
[1778441842136,48.79,81420.32,0.0,0.99992,0.0,0.01021]
[1778441842573,48.79,81420.32,0.0,0.99992,0.0,0.01021]
[1778441842810,48.79,81420.32,0.0,0.99992,0.0,0.01021]
[1778441843846,48.79,81422.73,0.0,0.99992,0.0,0.01015]
[1778441848881,48.79,81422.51,0.0,0.99992,0.0,0.01015]
[1778441855930,48.79,81421.93,0.0,0.99992,0.0,0.01007]
[1778441860965,48.79,81422.01,0.0,0.99992,0.0,0.01006]
[1778441866000,48.79,81421.78,0.0,0.99992,0.0,0.01007]
[1778441868948,48.79,81420.38,0.0,0.99992,0.0,0.01011]
[1778441869061,48.79,81420.38,0.0,0.99992,0.0,0.01011]
[1778441869102,48.79,81420.41,0.0,0.99992,0.0,0.01011]
[1778441869582,48.79,81420.41,0.0,0.99992,0.0,0.01011]
[1778441869818,48.79,81420.41,0.0,0.99992,0.0,0.01011]
[1778441876070,48.79,81419.93,0.0,0.99992,0.0,0.01012]
[1778441885134,48.79,81421.12,0.0,0.99992,0.0,0.01009]
[1778441886634,48.79,81420.9,0.0,0.99992,0.0,0.01009]
[1778441886810,48.79,81420.9,0.0,0.99992,0.0,0.01009]
[1778441887148,48.79,81423.37,0.0,0.99992,0.0,0.01003]
[1778441887546,48.79,81423.37,0.0,0.99992,0.0,0.01003]
[1778441887567,48.79,81423.37,0.0,0.99992,0.0,0.01003]
[1778441893190,48.79,81422.79,0.0,0.99992,0.0,0.01005]
[1778441894284,48.79,81422.79,0.0,0.99992,0.0,0.01005]
[1778441894312,48.79,81422.79,0.0,0.99992,0.0,0.01005]
[1778441894385,48.79,81423.25,0.0,0.99992,0.0,0.01003]
[1778441895370,48.79,81423.25,0.0,0.99992,0.0,0.01003]
[1778441895566,48.79,81423.08,0.0,0.99992,0.0,0.01004]
[1778441901252,48.79,81423.08,0.0,0.99992,0.0,0.01004]
[1778441905472,48.79,81423.08,0.0,0.99992,0.0,0.01004]
[1778441905565,48.79,81423.08,0.0,0.99992,0.0,0.01004]
[1778441906282,48.79,81423.08,0.0,0.99992,0.0,0.01004]
[1778441906311,48.79,81423.08,0.0,0.99992,0.0,0.01004]
[1778441906383,48.79,81420.75,0.0,0.99992,0.0,0.0101]
[1778441908301,48.79,81419.11,0.0,0.99992,0.0,0.01014]
[1778441915352,48.79,81419.27,0.0,0.99992,0.0,0.01003]
[1778441917278,48.79,81419.4,0.0,0.99992,0.0,0.01003]
[1778441917309,48.79,81419.4,0.0,0.99992,0.0,0.01003]
[1778441917366,48.79,81419.43,0.0,0.99992,0.0,0.01003]
[1778441918033,48.79,81419.43,0.0,0.99992,0.0,0.01003]
[1778441918066,48.79,81419.43,0.0,0.99992,0.0,0.01003]
[1778441922402,48.79,81412.65,0.0,0.99992,0.0,0.0102]
[1778441923769,48.79,81411.29,0.0,0.99992,0.0,0.01023]
[1778441923810,48.79,81411.29,0.0,0.99992,0.0,0.01023]
[1778441924416,48.79,81410.93,0.0,0.99992,0.0,0.01024]
[1778441924703,48.79,81410.93,0.0,0.99992,0.0,0.01024]
[1778441924811,48.79,81410.93,0.0,0.99992,0.0,0.01024]
[1778441930458,48.79,81411.22,0.0,0.99992,0.0,0.01024]
[1778441935493,48.79,81410.67,0.0,0.99992,0.0,0.01025]
[1778441937507,48.79,81409.07,0.0,0.99992,0.0,0.01029]
[1778441939596,48.79,81409.89,0.0,0.99992,0.0,0.01027]
[1778441939810,48.79,81409.89,0.0,0.99992,0.0,0.01027]
[1778441940422,48.79,81409.89,0.0,0.99992,0.0,0.01027]
[1778441940488,48.79,81408.26,0.0,0.99992,0.0,0.01031]
[1778441940566,48.79,81408.26,0.0,0.99992,0.0,0.01031]
[1778441946570,48.79,81409.35,0.0,0.99992,0.0,0.01028]
[1778441947578,48.79,81407.8,0.0,0.99992,0.0,0.01032]
[1778441948615,48.79,81407.8,0.0,0.99992,0.0,0.01032]
[1778441948810,48.79,81407.8,0.0,0.99992,0.0,0.01032]
[1778441949432,48.79,81407.8,0.0,0.99992,0.0,0.01032]
[1778441948910,48.79,81407.66,0.0,0.99992,0.0,0.01033]
[1778441949562,48.79,81407.66,0.0,0.99992,0.0,0.01033]
[1778441953622,48.79,81405.4,0.0,0.99991,0.0,0.01039]
[1778441954629,48.79,81399.98,0.0,0.99991,0.0,0.01053]
[1778441956106,48.79,81399.98,0.0,0.99991,0.0,0.01053]
[1778441956295,48.79,81399.98,0.0,0.99991,0.0,0.01053]
[1778441956314,48.79,81399.98,0.0,0.99991,0.0,0.01053]
[1778441956331,48.79,81399.87,0.0,0.99991,0.0,0.01053]
[1778441958227,48.79,81398.57,0.0,0.99991,0.0,0.01057]
[1778441958312,48.79,81398.57,0.0,0.99991,0.0,0.01057]
[1778441958328,48.79,81395.84,0.0,0.99991,0.0,0.01064]
[1778441961678,48.79,81393.06,0.0,0.99991,0.0,0.01071]
[1778441964699,48.79,81389.36,0.0,0.99991,0.0,0.01081]
[1778441965706,48.79,81387.23,0.0,0.99991,0.0,0.01087]
[1778441966996,48.79,81387.23,0.0,0.99991,0.0,0.01087]
[1778441967066,48.79,81387.23,0.0,0.99991,0.0,0.01087]
[1778441967090,48.79,81386.07,0.0,0.99991,0.0,0.0109]
[1778441968984,48.79,81385.96,0.0,0.99991,0.0,0.01091]
[1778441969059,48.79,81385.96,0.0,0.99991,0.0,0.01091]
[1778441971749,48.79,81385.86,0.0,0.99991,0.0,0.0108]
[1778441972756,48.79,81383.5,0.0,0.99991,0.0,0.01086]
[1778441977793,48.79,81383.64,0.0,0.99991,0.0,0.01086]
[1778441986330,48.79,81383.05,0.0,0.99991,0.0,0.01087]
[1778441987861,48.79,81389.62,0.0,0.99991,0.0,0.0107]
[1778441989152,48.79,81389.62,0.0,0.99991,0.0,0.0107]
[1778441989310,48.79,81389.62,0.0,0.99991,0.0,0.0107]
[1778441989410,48.79,81395.18,0.0,0.99991,0.0,0.01055]
[1778441990290,48.79,81395.18,0.0,0.99991,0.0,0.01055]
[1778441990311,48.79,81395.18,0.0,0.99991,0.0,0.01055]
[1778441992896,48.79,81397.17,0.0,0.99991,0.0,0.0105]
[1778441993904,48.79,81397.17,0.0,0.99991,0.0,0.0105]
[1778441994064,48.79,81397.17,0.0,0.99991,0.0,0.0105]
[1778441996858,48.79,81398.05,0.0,0.99991,0.0,0.01047]
[1778441997060,48.79,81398.05,0.0,0.99991,0.0,0.01047]
[1778441997095,48.79,81396.91,0.0,0.99991,0.0,0.0105]
[1778441997931,48.79,81398.55,0.0,0.99991,0.0,0.01046]
[1778441998968,48.79,81398.55,0.0,0.99991,0.0,0.01046]
[1778441999064,48.79,81398.55,0.0,0.99991,0.0,0.01046]
[1778442004980,48.79,81398.04,0.0,0.99991,0.0,0.01047]
[1778442010015,48.79,81398.24,0.0,0.99991,0.0,0.01047]
[1778442018071,48.79,81398.17,0.0,0.99991,0.0,0.01047]
[1778442023106,48.79,81399.62,0.0,0.99991,0.0,0.01043]
[1778442028141,48.79,81399.04,0.0,0.99991,0.0,0.01045]
[1778442031162,48.79,81399.19,0.0,0.99992,0.0,0.01034]
[1778442036199,48.79,81400.0,0.0,0.99992,0.0,0.01032]
[1778442039219,48.79,81401.85,0.0,0.99992,0.0,0.01027]
[1778442040226,48.79,81405.01,0.0,0.99992,0.0,0.01019]
[1778442041121,48.79,81405.01,0.0,0.99992,0.0,0.01019]
[1778442041309,48.79,81405.01,0.0,0.99992,0.0,0.01019]
[1778442041328,48.79,81404.68,0.0,0.99992,0.0,0.0102]
[1778442042207,48.79,81404.68,0.0,0.99992,0.0,0.0102]
[1778442042314,48.79,81404.68,0.0,0.99992,0.0,0.0102]
[1778442049289,48.79,81406.82,0.0,0.99992,0.0,0.01014]
[1778442051065,48.79,81407.55,0.0,0.99992,0.0,0.01012]
[1778442051311,48.79,81407.55,0.0,0.99992,0.0,0.01012]
[1778442051335,48.79,81407.43,0.0,0.99992,0.0,0.01013]
[1778442052188,48.79,81407.43,0.0,0.99992,0.0,0.01013]
[1778442052313,48.79,81407.43,0.0,0.99992,0.0,0.01013]
[1778442059359,48.79,81407.55,0.0,0.99992,0.0,0.01012]
[1778442064394,48.79,81414.74,0.0,0.99992,0.0,0.00994]
[1778442065351,48.79,81414.74,0.0,0.99992,0.0,0.00994]
[1778442065560,48.79,81414.74,0.0,0.99992,0.0,0.00994]
[1778442065497,48.79,81417.43,0.0,0.99992,0.0,0.00987]
[1778442066408,48.79,81417.64,0.0,0.99992,0.0,0.00987]
[1778442066646,48.79,81417.64,0.0,0.99992,0.0,0.00987]
[1778442066812,48.79,81417.64,0.0,0.99992,0.0,0.00987]
[1778442073457,48.79,81418.25,0.0,0.99992,0.0,0.00985]
[1778442078493,48.79,81418.28,0.0,0.99992,0.0,0.00985]
[1778442082993,48.79,81418.32,0.0,0.99992,0.0,0.00985]
[1778442083062,48.79,81418.32,0.0,0.99992,0.0,0.00985]
[1778442083127,48.79,81418.32,0.0,0.99992,0.0,0.00985]
[1778442083308,48.79,81418.32,0.0,0.99992,0.0,0.00985]
[1778442083372,48.79,81418.32,0.0,0.99992,0.0,0.00985]
[1778442088566,48.79,81420.91,0.0,0.99992,0.0,0.00979]
[1778442095615,48.79,81420.88,0.0,0.99992,0.0,0.00969]
[1778442096719,48.79,81420.88,0.0,0.99992,0.0,0.00969]
[1778442096811,48.79,81420.88,0.0,0.99992,0.0,0.00969]
[1778442096812,48.79,81420.88,0.0,0.99992,0.0,0.00969]
[1778442097894,48.79,81420.88,0.0,0.99992,0.0,0.00969]
[1778442098064,48.79,81420.88,0.0,0.99992,0.0,0.00969]
[1778442100651,48.79,81422.52,0.0,0.99992,0.0,0.00965]
[1778442106717,48.79,81422.25,0.0,0.99992,0.0,0.00965]
[1778442106813,48.79,81422.25,0.0,0.99992,0.0,0.00965]
[1778442106857,48.79,81423.25,0.0,0.99992,0.0,0.00963]
[1778442108000,48.79,81423.25,0.0,0.99992,0.0,0.00963]
[1778442108059,48.79,81423.25,0.0,0.99992,0.0,0.00963]
[1778442108134,48.79,81425.2,0.0,0.99992,0.0,0.00958]
[1778442114471,48.79,81426.03,0.0,0.99992,0.0,0.00956]
[1778442114561,48.79,81426.03,0.0,0.99992,0.0,0.00956]
[1778442114603,48.79,81428.08,0.0,0.99992,0.0,0.00951]
[1778442114858,48.79,81430.88,0.0,0.99992,0.0,0.00945]
[1778442116435,48.79,81430.88,0.0,0.99992,0.0,0.00945]
[1778442116563,48.79,81430.88,0.0,0.99992,0.0,0.00945]
[1778442116643,48.79,81433.21,0.0,0.99992,0.0,0.00939]
[1778442118606,48.79,81433.61,0.0,0.99992,0.0,0.00938]
[1778442118653,48.79,81428.23,0.0,0.99992,0.0,0.00951]
[1778442118813,48.79,81428.23,0.0,0.99992,0.0,0.00951]
[1778442118891,48.79,81424.54,0.0,0.99992,0.0,0.0096]
[1778442119787,48.79,81422.5,0.0,0.99992,0.0,0.00965]
[1778442121045,48.79,81422.5,0.0,0.99992,0.0,0.00965]
[1778442121059,48.79,81422.5,0.0,0.99992,0.0,0.00965]
[1778442130143,48.79,81422.38,0.0,0.99992,0.0,0.00965]
[1778442130310,48.79,81422.38,0.0,0.99992,0.0,0.00965]
[1778442130345,48.79,81421.42,0.0,0.99992,0.0,0.00967]
[1778442131247,48.79,81421.42,0.0,0.99992,0.0,0.00967]
[1778442131313,48.79,81421.42,0.0,0.99992,0.0,0.00967]
[1778442136232,48.79,81422.14,0.0,0.99992,0.0,0.00966]
[1778442136314,48.79,81422.14,0.0,0.99992,0.0,0.00966]
[1778442136390,48.79,81423.28,0.0,0.99992,0.0,0.00963]
[1778442137391,48.79,81423.28,0.0,0.99992,0.0,0.00963]
[1778442137560,48.79,81423.28,0.0,0.99992,0.0,0.00963]
[1778442137660,48.79,81423.29,0.0,0.99992,0.0,0.00963]
[1778442138920,48.79,81424.2,0.0,0.99992,0.0,0.00961]
[1778442147983,48.79,81424.24,0.0,0.99992,0.0,0.00961]
[1778442149644,48.79,81424.24,0.0,0.99992,0.0,0.00961]
[1778442149814,48.79,81424.27,0.0,0.99992,0.0,0.00961]
[1778442155503,48.79,81425.03,0.0,0.99992,0.0,0.00949]
[1778442156312,48.79,81425.03,0.0,0.99992,0.0,0.00949]
[1778442156410,48.79,81425.07,0.0,0.99992,0.0,0.00949]
[1778442157278,48.79,81425.07,0.0,0.99992,0.0,0.00949]
[1778442157312,48.79,81425.07,0.0,0.99992,0.0,0.00949]
[1778442157379,48.79,81427.77,0.0,0.99992,0.0,0.00942]
[1778442164099,48.79,81425.22,0.0,0.99992,0.0,0.00948]
[1778442169138,48.79,81425.64,0.0,0.99992,0.0,0.00947]
[1778442174174,48.79,81425.59,0.0,0.99992,0.0,0.00948]
[1778442180216,48.79,81425.49,0.0,0.99992,0.0,0.00948]
[1778442184150,48.79,81425.3,0.0,0.99992,0.0,0.00948]
[1778442184311,48.79,81425.3,0.0,0.99992,0.0,0.00948]
[1778442186310,48.79,81425.3,0.0,0.99992,0.0,0.00948]
[1778442186411,48.79,81425.3,0.0,0.99992,0.0,0.00948]
[1778442193307,48.79,81425.49,0.0,0.99992,0.0,0.00948]
[1778442197199,48.79,81425.78,0.0,0.99992,0.0,0.00947]
[1778442197314,48.79,81425.78,0.0,0.99992,0.0,0.00947]
[1778442202372,48.79,81426.16,0.0,0.99992,0.0,0.00946]
[1778442207407,48.79,81428.82,0.0,0.99992,0.0,0.0094]
[1778442207818,48.79,81428.82,0.0,0.99992,0.0,0.0094]
[1778442208063,48.79,81428.82,0.0,0.99992,0.0,0.0094]
[1778442209299,48.79,81428.72,0.0,0.99992,0.0,0.0094]
[1778442209313,48.79,81428.72,0.0,0.99992,0.0,0.0094]
[1778442209421,48.79,81427.09,0.0,0.99992,0.0,0.00944]
[1778442211435,48.79,81425.8,0.0,0.99992,0.0,0.00937]
[1778442213449,48.79,81422.37,0.0,0.99992,0.0,0.00945]
[1778442213964,48.79,81422.37,0.0,0.99992,0.0,0.00945]
[1778442214067,48.79,81422.37,0.0,0.99992,0.0,0.00945]
[1778442217477,48.79,81419.63,0.0,0.99992,0.0,0.00952]
[1778442218484,48.79,81415.15,0.0,0.99992,0.0,0.00963]
[1778442219195,48.79,81415.15,0.0,0.99992,0.0,0.00963]
[1778442219311,48.79,81415.15,0.0,0.99992,0.0,0.00963]
[1778442220466,48.79,81414.04,0.0,0.99992,0.0,0.00966]
[1778442220562,48.79,81414.04,0.0,0.99992,0.0,0.00966]
[1778442220567,48.79,81416.01,0.0,0.99992,0.0,0.00961]
[1778442225533,48.79,81413.31,0.0,0.99992,0.0,0.00967]
[1778442228478,48.79,81412.6,0.0,0.99992,0.0,0.00969]
[1778442228561,48.79,81412.6,0.0,0.99992,0.0,0.00969]
[1778442229561,48.79,81416.41,0.0,0.99992,0.0,0.0096]
[1778442234596,48.79,81416.34,0.0,0.99992,0.0,0.0096]
[1778442236438,48.79,81416.34,0.0,0.99992,0.0,0.0096]
[1778442236561,48.79,81416.34,0.0,0.99992,0.0,0.0096]
[1778442237875,48.79,81416.31,0.0,0.99992,0.0,0.0096]
[1778442238062,48.79,81416.31,0.0,0.99992,0.0,0.0096]
[1778442238163,48.79,81416.31,0.0,0.99992,0.0,0.0096]
[1778442240604,48.79,81416.65,0.0,0.99992,0.0,0.00959]
[1778442240812,48.79,81416.65,0.0,0.99992,0.0,0.00959]
[1778442246680,48.79,81415.91,0.0,0.99992,0.0,0.00961]
[1778442247687,48.79,81418.09,0.0,0.99992,0.0,0.00956]
[1778442247962,48.79,81418.09,0.0,0.99992,0.0,0.00956]
[1778442248070,48.79,81418.09,0.0,0.99992,0.0,0.00956]
[1778442248442,48.79,81418.09,0.0,0.99992,0.0,0.00956]
[1778442248559,48.79,81418.09,0.0,0.99992,0.0,0.00956]
[1778442248660,48.79,81418.09,0.0,0.99992,0.0,0.00956]
[1778442253731,48.79,81418.45,0.0,0.99992,0.0,0.00955]
[1778442258766,48.79,81419.93,0.0,0.99992,0.0,0.00951]
[1778442258839,48.79,81419.93,0.0,0.99992,0.0,0.00951]
[1778442259064,48.79,81419.93,0.0,0.99992,0.0,0.00951]
[1778442264808,48.79,81420.75,0.0,0.99992,0.0,0.00949]
[1778442267368,48.79,81420.54,0.0,0.99992,0.0,0.0095]
[1778442267560,48.79,81420.54,0.0,0.99992,0.0,0.0095]
[1778442268693,48.79,81420.54,0.0,0.99992,0.0,0.0095]
[1778442268809,48.79,81420.54,0.0,0.99992,0.0,0.0095]
[1778442268794,48.79,81420.54,0.0,0.99992,0.0,0.0095]
[1778442275885,48.79,81420.82,0.0,0.99992,0.0,0.00939]
[1778442281927,48.79,81421.1,0.0,0.99992,0.0,0.00939]
[1778442285239,48.79,81420.03,0.0,0.99992,0.0,0.00941]
[1778442285314,48.79,81420.03,0.0,0.99992,0.0,0.00941]
[1778442297033,48.79,81419.22,0.0,0.99992,0.0,0.00943]
[1778442299604,48.79,81419.62,0.0,0.99992,0.0,0.00942]
[1778442299810,48.79,81419.62,0.0,0.99992,0.0,0.00942]
[1778442301530,48.79,81419.64,0.0,0.99992,0.0,0.00942]
[1778442301577,48.79,81419.64,0.0,0.99992,0.0,0.00942]
[1778442301678,48.79,81418.95,0.0,0.99992,0.0,0.00944]
[1778442306896,48.79,81418.82,0.0,0.99992,0.0,0.00944]
[1778442307061,48.79,81418.82,0.0,0.99992,0.0,0.00944]
[1778442312139,48.79,81418.61,0.0,0.99992,0.0,0.00945]
[1778442318181,48.79,81418.75,0.0,0.99992,0.0,0.00944]
[1778442326237,48.79,81419.2,0.0,0.99992,0.0,0.00943]
[1778442331740,48.79,81419.99,0.0,0.99992,0.0,0.00941]
[1778442331810,48.79,81419.99,0.0,0.99992,0.0,0.00941]
[1778442331899,48.79,81421.3,0.0,0.99992,0.0,0.00929]
[1778442334136,48.79,81421.36,0.0,0.99992,0.0,0.00928]
[1778442334310,48.79,81421.36,0.0,0.99992,0.0,0.00928]
[1778442334356,48.79,81421.37,0.0,0.99992,0.0,0.00928]
[1778442340335,48.79,81421.39,0.0,0.99992,0.0,0.00928]
[1778442345370,48.79,81421.46,0.0,0.99992,0.0,0.00928]
[1778442356447,48.79,81421.29,0.0,0.99992,0.0,0.00929]
[1778442361482,48.79,81421.32,0.0,0.99992,0.0,0.00928]
[1778442366535,48.79,81421.32,0.0,0.99992,0.0,0.00928]
[1778442366562,48.79,81421.32,0.0,0.99992,0.0,0.00928]
[1778442368531,48.79,81423.65,0.0,0.99992,0.0,0.00923]
[1778442369941,48.79,81423.65,0.0,0.99992,0.0,0.00923]
[1778442370001,48.79,81423.65,0.0,0.99992,0.0,0.00923]
[1778442370545,48.79,81409.46,0.0,0.99992,0.0,0.00957]
[1778442371553,48.79,81404.26,0.0,0.99992,0.0,0.0097]
[1778442372279,48.79,81404.26,0.0,0.99992,0.0,0.0097]
[1778442372312,48.79,81404.26,0.0,0.99992,0.0,0.0097]
[1778442372361,48.79,81404.26,0.0,0.99992,0.0,0.0097]
[1778442376917,48.79,81402.88,0.0,0.99992,0.0,0.00973]
[1778442377062,48.79,81401.9,0.0,0.99992,0.0,0.00975]
[1778442382630,48.79,81401.35,0.0,0.99992,0.0,0.00977]
[1778442383861,48.79,81401.35,0.0,0.99992,0.0,0.00977]
[1778442383935,48.79,81399.43,0.0,0.99992,0.0,0.00981]
[1778442384058,48.79,81399.43,0.0,0.99992,0.0,0.00981]
[1778442386116,48.79,81399.51,0.0,0.99992,0.0,0.00981]
[1778442386309,48.79,81399.51,0.0,0.99992,0.0,0.00981]
[1778442386658,48.79,81398.6,0.0,0.99992,0.0,0.00984]
[1778442391177,48.79,81398.6,0.0,0.99992,0.0,0.00984]
[1778442391693,48.79,81396.81,0.0,0.99992,0.0,0.00978]
[1778442393707,48.79,81394.88,0.0,0.99992,0.0,0.00983]
[1778442398742,48.79,81397.01,0.0,0.99992,0.0,0.00977]
[1778442399749,48.79,81402.73,0.0,0.99992,0.0,0.00963]
[1778442401826,48.79,81402.4,0.0,0.99992,0.0,0.00964]
[1778442401876,48.79,81403.28,0.0,0.99992,0.0,0.00962]
[1778442402061,48.79,81403.28,0.0,0.99992,0.0,0.00962]
[1778442407805,48.79,81402.32,0.0,0.99992,0.0,0.00964]
[1778442412840,48.79,81402.75,0.0,0.99992,0.0,0.00963]
[1778442417880,48.79,81400.38,0.0,0.99992,0.0,0.00969]
[1778442418887,48.79,81398.16,0.0,0.99992,0.0,0.00974]
[1778442423926,48.79,81398.06,0.0,0.99992,0.0,0.00975]
[1778442429969,48.79,81397.05,0.0,0.99992,0.0,0.00977]
[1778442433997,48.79,81398.97,0.0,0.99992,0.0,0.00972]
[1778442439033,48.79,81400.94,0.0,0.99992,0.0,0.00968]
[1778442440040,48.79,81405.68,0.0,0.99992,0.0,0.00956]
[1778442442054,48.79,81410.37,0.0,0.99992,0.0,0.00945]
[1778442445075,48.79,81415.1,0.0,0.99992,0.0,0.00933]
[1778442450110,48.79,81414.32,0.0,0.99992,0.0,0.00935]
[1778442451117,48.79,81413.25,0.0,0.99992,0.0,0.00928]
[1778442456152,48.79,81411.21,0.0,0.99992,0.0,0.00933]
[1778442461187,48.79,81410.67,0.0,0.99992,0.0,0.00934]
[1778442467229,48.79,81410.66,0.0,0.99992,0.0,0.00934]
[1778442473273,48.79,81411.22,0.0,0.99992,0.0,0.00933]
[1778442482334,48.79,81410.71,0.0,0.99992,0.0,0.00934]
[1778442485355,48.79,81408.8,0.0,0.99992,0.0,0.00939]
[1778442488376,48.79,81406.81,0.0,0.99992,0.0,0.00943]
[1778442493411,48.79,81406.59,0.0,0.99992,0.0,0.00944]
[1778442495425,48.79,81404.16,0.0,0.99992,0.0,0.0095]
[1778442500460,48.79,81405.12,0.0,0.99992,0.0,0.00948]
[1778442505495,48.79,81402.2,0.0,0.99992,0.0,0.00955]
[1778442511537,48.79,81400.81,0.0,0.99992,0.0,0.00948]
[1778442516572,48.79,81396.4,0.0,0.99992,0.0,0.00959]
[1778442517579,48.79,81393.96,0.0,0.99992,0.0,0.00965]
[1778442521607,48.79,81396.09,0.0,0.99992,0.0,0.00959]
[1778442525635,48.79,81392.43,0.0,0.99992,0.0,0.00968]
[1778442526642,48.79,81390.51,0.0,0.99992,0.0,0.00973]
[1778442529663,48.79,81384.85,0.0,0.99992,0.0,0.00987]
[1778442534698,48.79,81385.31,0.0,0.99992,0.0,0.00986]
[1778442539733,48.79,81385.88,0.0,0.99992,0.0,0.00985]
[1778442544768,48.79,81383.94,0.0,0.99992,0.0,0.00989]
[1778442548796,48.79,81381.68,0.0,0.99992,0.0,0.00995]
[1778442549803,48.79,81379.54,0.0,0.99992,0.0,0.01001]
[1778442553831,48.79,81376.84,0.0,0.99992,0.0,0.01007]
[1778442559873,48.79,81376.31,0.0,0.99992,0.0,0.01009]
[1778442564908,48.79,81375.71,0.0,0.99992,0.0,0.0101]
[1778442566922,48.79,81378.03,0.0,0.99992,0.0,0.01004]
[1778442572965,48.79,81378.26,0.0,0.99992,0.0,0.00993]
[1778442579007,48.79,81379.0,0.0,0.99992,0.0,0.00992]
[1778442585053,48.79,81376.34,0.0,0.99992,0.0,0.00998]
[1778442587067,48.79,81378.7,0.0,0.99992,0.0,0.00992]
[1778442588074,48.79,81380.85,0.0,0.99992,0.0,0.00987]
[1778442591095,48.79,81384.12,0.0,0.99992,0.0,0.00979]
[1778442596130,48.79,81382.34,0.0,0.99992,0.0,0.00983]
[1778442603220,48.79,81382.96,0.0,0.99992,0.0,0.00982]
[1778442604187,48.79,81389.43,0.0,0.99992,0.0,0.00966]
[1778442607208,48.79,81392.49,0.0,0.99992,0.0,0.00958]
[1778442611237,48.79,81385.83,0.0,0.99992,0.0,0.00975]
[1778442613250,48.79,81383.63,0.0,0.99992,0.0,0.0098]
[1778442618312,48.79,81383.15,0.0,0.99992,0.0,0.00981]
[1778442623347,48.79,81381.57,0.0,0.99992,0.0,0.00985]
[1778442627375,48.79,81379.59,0.0,0.99992,0.0,0.0099]
[1778442632410,48.79,81375.72,0.0,0.99992,0.0,0.0099]
[1778442637445,48.79,81374.8,0.0,0.99992,0.0,0.00992]
[1778442643679,48.79,81375.09,0.0,0.99992,0.0,0.00991]
[1778442647515,48.79,81372.71,0.0,0.99992,0.0,0.00997]
[1778442648522,48.79,81369.59,0.0,0.99992,0.0,0.01005]
[1778442649530,48.79,81365.66,0.0,0.99992,0.0,0.01015]
[1778442650536,48.79,81363.62,0.0,0.99992,0.0,0.0102]
[1778442656579,48.79,81362.86,0.0,0.99992,0.0,0.01022]
[1778442659521,48.79,81363.69,0.0,0.99992,0.0,0.0102]
[1778442660737,48.79,81368.56,0.0,0.99992,0.0,0.01008]
[1778442662313,48.79,81370.3,0.0,0.99992,0.0,0.01003]
[1778442665642,48.79,81372.41,0.0,0.99992,0.0,0.00998]
[1778442666309,48.79,81372.41,0.0,0.99992,0.0,0.00998]
[1778442666649,48.79,81372.6,0.0,0.99992,0.0,0.00997]
[1778442671684,48.79,81372.7,0.0,0.99992,0.0,0.00997]
[1778442675082,48.79,81372.47,0.0,0.99992,0.0,0.00998]
[1778442675308,48.79,81371.52,0.0,0.99992,0.0,0.01]
[1778442678734,48.79,81368.37,0.0,0.99992,0.0,0.01008]
[1778442680748,48.79,81364.92,0.0,0.99992,0.0,0.01017]
[1778442681755,48.79,81362.9,0.0,0.99992,0.0,0.01022]
[1778442682755,48.79,81362.9,0.0,0.99992,0.0,0.01022]
[1778442682814,48.79,81362.9,0.0,0.99992,0.0,0.01022]
[1778442682847,48.79,81362.32,0.0,0.99992,0.0,0.01024]
[1778442683564,48.79,81362.32,0.0,0.99992,0.0,0.01024]
[1778442683809,48.79,81362.32,0.0,0.99992,0.0,0.01024]
[1778442687797,48.79,81353.82,0.0,0.99991,0.0,0.01046]
[1778442689722,48.79,81353.06,0.0,0.99991,0.0,0.01048]
[1778442689811,48.79,81353.06,0.0,0.99991,0.0,0.01048]
[1778442689823,48.79,81352.49,0.0,0.99991,0.0,0.0105]
[1778442690460,48.79,81352.49,0.0,0.99991,0.0,0.0105]
[1778442690566,48.79,81352.49,0.0,0.99991,0.0,0.0105]
[1778442692832,48.79,81352.16,0.0,0.99991,0.0,0.0104]
[1778442695041,48.79,81352.42,0.0,0.99991,0.0,0.01039]
[1778442695060,48.79,81352.42,0.0,0.99991,0.0,0.01039]
[1778442695142,48.79,81352.13,0.0,0.99991,0.0,0.0104]
[1778442700036,48.79,81351.96,0.0,0.99991,0.0,0.0104]
[1778442700065,48.79,81351.96,0.0,0.99991,0.0,0.0104]
[1778442700888,48.79,81349.54,0.0,0.99991,0.0,0.01047]
[1778442701895,48.79,81343.99,0.0,0.99991,0.0,0.01061]
[1778442702902,48.79,81341.0,0.0,0.99991,0.0,0.01069]
[1778442703838,48.79,81341.0,0.0,0.99991,0.0,0.01069]
[1778442704068,48.79,81341.0,0.0,0.99991,0.0,0.01069]
[1778442704071,48.79,81339.59,0.0,0.99991,0.0,0.01073]
[1778442704429,48.79,81339.59,0.0,0.99991,0.0,0.01073]
[1778442704561,48.79,81339.59,0.0,0.99991,0.0,0.01073]
[1778442709951,48.79,81339.55,0.0,0.99991,0.0,0.01073]
[1778442715959,48.79,81339.02,0.0,0.99991,0.0,0.01075]
[1778442716063,48.79,81339.02,0.0,0.99991,0.0,0.01075]
[1778442716129,48.79,81339.02,0.0,0.99991,0.0,0.01075]
[1778442716558,48.79,81339.02,0.0,0.99991,0.0,0.01075]
[1778442716810,48.79,81339.02,0.0,0.99991,0.0,0.01075]
[1778442721030,48.79,81344.55,0.0,0.99991,0.0,0.0106]
[1778442722515,48.79,81345.85,0.0,0.99991,0.0,0.01056]
[1778442722562,48.79,81345.85,0.0,0.99991,0.0,0.01056]
[1778442723029,48.79,81345.85,0.0,0.99991,0.0,0.01056]
[1778442723062,48.79,81345.85,0.0,0.99991,0.0,0.01056]
[1778442723063,48.79,81345.91,0.0,0.99991,0.0,0.01056]
[1778442729086,48.79,81345.93,0.0,0.99991,0.0,0.01056]
[1778442731559,48.79,81345.93,0.0,0.99991,0.0,0.01056]
[1778442731810,48.79,81345.93,0.0,0.99991,0.0,0.01056]
[1778442732107,48.79,81345.1,0.0,0.99991,0.0,0.01058]
[1778442733114,48.79,81340.54,0.0,0.99991,0.0,0.01071]
[1778442734121,48.79,81336.25,0.0,0.99991,0.0,0.01082]
[1778442734584,48.79,81336.25,0.0,0.99991,0.0,0.01082]
[1778442734811,48.79,81336.25,0.0,0.99991,0.0,0.01082]
[1778442740164,48.79,81330.09,0.0,0.99991,0.0,0.01099]
[1778442741170,48.79,81328.28,0.0,0.99991,0.0,0.01104]
[1778442743102,48.79,81329.35,0.0,0.99991,0.0,0.01101]
[1778442743310,48.79,81329.35,0.0,0.99991,0.0,0.01101]
[1778442743184,48.79,81328.3,0.0,0.99991,0.0,0.01104]
[1778442744079,48.79,81328.3,0.0,0.99991,0.0,0.01104]
[1778442744311,48.79,81328.3,0.0,0.99991,0.0,0.01104]
[1778442751241,48.79,81327.71,0.0,0.99991,0.0,0.01095]
[1778442751887,48.79,81327.71,0.0,0.99991,0.0,0.01095]
[1778442752060,48.79,81327.71,0.0,0.99991,0.0,0.01095]
[1778442752121,48.79,81327.71,0.0,0.99991,0.0,0.01095]
[1778442752734,48.79,81327.71,0.0,0.99991,0.0,0.01095]
[1778442752811,48.79,81327.71,0.0,0.99991,0.0,0.01095]
[1778442757284,48.79,81325.32,0.0,0.99991,0.0,0.01101]
[1778442762319,48.79,81325.26,0.0,0.99991,0.0,0.01101]
[1778442764204,48.79,81325.27,0.0,0.99991,0.0,0.01101]
[1778442764311,48.79,81325.27,0.0,0.99991,0.0,0.01101]
[1778442764333,48.79,81325.21,0.0,0.99991,0.0,0.01102]
[1778442764804,48.79,81325.21,0.0,0.99991,0.0,0.01102]
[1778442765063,48.79,81325.21,0.0,0.99991,0.0,0.01102]
[1778442771294,48.79,81326.69,0.0,0.99991,0.0,0.01097]
[1778442771313,48.79,81326.69,0.0,0.99991,0.0,0.01097]
[1778442772066,48.79,81327.86,0.0,0.99991,0.0,0.01094]
[1778442772310,48.79,81327.86,0.0,0.99991,0.0,0.01094]
[1778442772162,48.79,81328.68,0.0,0.99991,0.0,0.01092]
[1778442777424,48.79,81328.35,0.0,0.99991,0.0,0.01093]
[1778442784177,48.79,81327.97,0.0,0.99991,0.0,0.01094]
[1778442784228,48.79,81331.8,0.0,0.99991,0.0,0.01083]
[1778442785167,48.79,81331.8,0.0,0.99991,0.0,0.01083]
[1778442785311,48.79,81331.8,0.0,0.99991,0.0,0.01083]
[1778442785268,48.79,81335.51,0.0,0.99991,0.0,0.01073]
[1778442786007,48.79,81335.51,0.0,0.99991,0.0,0.01073]
[1778442786067,48.79,81335.51,0.0,0.99991,0.0,0.01073]
[1778442786162,48.79,81335.55,0.0,0.99991,0.0,0.01073]
[1778442789508,48.79,81330.62,0.0,0.99991,0.0,0.01087]
[1778442791305,48.79,81330.62,0.0,0.99991,0.0,0.01087]
[1778442791562,48.79,81331.3,0.0,0.99991,0.0,0.01085]
[1778442792204,48.79,81331.3,0.0,0.99991,0.0,0.01085]
[1778442792313,48.79,81331.3,0.0,0.99991,0.0,0.01085]
[1778442792356,48.79,81330.53,0.0,0.99991,0.0,0.01087]
[1778442798571,48.79,81331.82,0.0,0.99991,0.0,0.01083]
[1778442801273,48.79,81331.86,0.0,0.99991,0.0,0.01083]
[1778442801312,48.79,81331.86,0.0,0.99991,0.0,0.01083]
[1778442801374,48.79,81331.74,0.0,0.99991,0.0,0.01084]
[1778442801978,48.79,81331.74,0.0,0.99991,0.0,0.01084]
[1778442802061,48.79,81331.74,0.0,0.99991,0.0,0.01084]
[1778442802079,48.79,81329.35,0.0,0.99991,0.0,0.0109]
[1778442806627,48.79,81327.53,0.0,0.99991,0.0,0.01095]
[1778442807832,48.79,81327.53,0.0,0.99991,0.0,0.01095]
[1778442808062,48.79,81327.53,0.0,0.99991,0.0,0.01095]
[1778442808082,48.79,81327.57,0.0,0.99991,0.0,0.01095]
[1778442808430,48.79,81327.57,0.0,0.99991,0.0,0.01095]
[1778442808563,48.79,81327.57,0.0,0.99991,0.0,0.01095]
[1778442815690,48.79,81327.69,0.0,0.99991,0.0,0.01083]
[1778442818711,48.79,81325.37,0.0,0.99991,0.0,0.0109]
[1778442821609,48.79,81325.03,0.0,0.99991,0.0,0.01091]
[1778442821812,48.79,81325.03,0.0,0.99991,0.0,0.01091]
[1778442821909,48.79,81325.03,0.0,0.99991,0.0,0.01091]
[1778442822466,48.79,81325.03,0.0,0.99991,0.0,0.01091]
[1778442822561,48.79,81325.03,0.0,0.99991,0.0,0.01091]
[1778442827774,48.79,81322.62,0.0,0.99991,0.0,0.01097]
[1778442829709,48.79,81322.58,0.0,0.99991,0.0,0.01098]
[1778442829810,48.79,81322.58,0.0,0.99991,0.0,0.01098]
[1778442830349,48.79,81322.58,0.0,0.99991,0.0,0.01098]
[1778442829911,48.79,81322.58,0.0,0.99991,0.0,0.01098]
[1778442830564,48.79,81322.58,0.0,0.99991,0.0,0.01098]
[1778442835831,48.79,81322.84,0.0,0.99991,0.0,0.01097]
[1778442839134,48.79,81323.01,0.0,0.99991,0.0,0.01096]
[1778442839308,48.79,81323.01,0.0,0.99991,0.0,0.01096]
[1778442839339,48.79,81324.62,0.0,0.99991,0.0,0.01092]
[1778442839535,48.79,81324.62,0.0,0.99991,0.0,0.01092]
[1778442839560,48.79,81324.62,0.0,0.99991,0.0,0.01092]
[1778442839858,48.79,81327.05,0.0,0.99991,0.0,0.01085]
[1778442847915,48.79,81327.46,0.0,0.99991,0.0,0.01084]
[1778442849329,48.79,81327.46,0.0,0.99991,0.0,0.01084]
[1778442849411,48.79,81327.46,0.0,0.99991,0.0,0.01084]
[1778442849560,48.79,81327.46,0.0,0.99991,0.0,0.01084]
[1778442850154,48.79,81327.46,0.0,0.99991,0.0,0.01084]
[1778442850312,48.79,81327.46,0.0,0.99991,0.0,0.01084]
[1778442850350,48.79,81327.46,0.0,0.99991,0.0,0.01084]
[1778442852973,48.79,81325.19,0.0,0.99991,0.0,0.0109]
[1778442854061,48.79,81325.19,0.0,0.99991,0.0,0.0109]
[1778442854314,48.79,81325.19,0.0,0.99991,0.0,0.0109]
[1778442855759,48.79,81324.51,0.0,0.99991,0.0,0.01092]
[1778442855813,48.79,81324.51,0.0,0.99991,0.0,0.01092]
[1778442855994,48.79,81325.12,0.0,0.99991,0.0,0.0109]
[1778442862036,48.79,81326.18,0.0,0.99991,0.0,0.01088]
[1778442867071,48.79,81326.2,0.0,0.99991,0.0,0.01088]
[1778442869085,48.79,81323.88,0.0,0.99991,0.0,0.01094]
[1778442871099,48.79,81323.67,0.0,0.99991,0.0,0.01083]
[1778442872362,48.79,81323.67,0.0,0.99991,0.0,0.01083]
[1778442872563,48.79,81323.75,0.0,0.99991,0.0,0.01083]
[1778442875127,48.79,81321.82,0.0,0.99991,0.0,0.01088]
[1778442878285,48.79,81322.76,0.0,0.99991,0.0,0.01086]
[1778442878311,48.79,81322.76,0.0,0.99991,0.0,0.01086]
[1778442878315,48.79,81323.46,0.0,0.99991,0.0,0.01084]
[1778442879337,48.79,81323.46,0.0,0.99991,0.0,0.01084]
[1778442879560,48.79,81323.68,0.0,0.99991,0.0,0.01083]
[1778442885200,48.79,81326.59,0.0,0.99991,0.0,0.01075]
[1778442886075,48.79,81326.59,0.0,0.99991,0.0,0.01075]
[1778442886309,48.79,81326.59,0.0,0.99991,0.0,0.01075]
[1778442886360,48.79,81327.73,0.0,0.99991,0.0,0.01072]
[1778442887038,48.79,81327.73,0.0,0.99991,0.0,0.01072]
[1778442887066,48.79,81327.73,0.0,0.99991,0.0,0.01072]
[1778442892249,48.79,81333.12,0.0,0.99991,0.0,0.01058]
[1778442892956,48.79,81333.12,0.0,0.99991,0.0,0.01058]
[1778442893060,48.79,81333.12,0.0,0.99991,0.0,0.01058]
[1778442893256,48.79,81335.11,0.0,0.99991,0.0,0.01052]
[1778442894120,48.79,81335.11,0.0,0.99991,0.0,0.01052]
[1778442894311,48.79,81335.11,0.0,0.99991,0.0,0.01052]
[1778442894348,48.79,81337.22,0.0,0.99991,0.0,0.01047]
[1778442901313,48.79,81335.9,0.0,0.99991,0.0,0.0105]
[1778442902829,48.79,81335.16,0.0,0.99991,0.0,0.01052]
[1778442903059,48.79,81335.16,0.0,0.99991,0.0,0.01052]
[1778442903327,48.79,81336.1,0.0,0.99991,0.0,0.0105]
[1778442904100,48.79,81336.1,0.0,0.99991,0.0,0.0105]
[1778442904311,48.79,81336.1,0.0,0.99991,0.0,0.0105]
[1778442908367,48.79,81338.59,0.0,0.99991,0.0,0.01043]
[1778442908968,48.79,81338.59,0.0,0.99991,0.0,0.01043]
[1778442909064,48.79,81338.59,0.0,0.99991,0.0,0.01043]
[1778442909374,48.79,81337.24,0.0,0.99991,0.0,0.01047]
[1778442910208,48.79,81337.24,0.0,0.99991,0.0,0.01047]
[1778442910315,48.79,81337.24,0.0,0.99991,0.0,0.01047]
[1778442910382,48.79,81342.42,0.0,0.99991,0.0,0.01033]
[1778442911388,48.79,81345.1,0.0,0.99992,0.0,0.01026]
[1778442913402,48.79,81347.9,0.0,0.99992,0.0,0.01019]
[1778442914565,48.79,81347.9,0.0,0.99992,0.0,0.01019]
[1778442914810,48.79,81347.9,0.0,0.99992,0.0,0.01019]
[1778442915416,48.79,81349.78,0.0,0.99992,0.0,0.01014]
[1778442916632,48.79,81350.17,0.0,0.99992,0.0,0.01013]
[1778442916812,48.79,81350.17,0.0,0.99992,0.0,0.01013]
[1778442920451,48.79,81354.08,0.0,0.99992,0.0,0.01003]
[1778442921458,48.79,81355.4,0.0,0.99992,0.0,0.01]
[1778442922064,48.79,81355.4,0.0,0.99992,0.0,0.01]
[1778442922310,48.79,81355.4,0.0,0.99992,0.0,0.01]
[1778442922465,48.79,81355.35,0.0,0.99992,0.0,0.01]
[1778442922614,48.79,81355.35,0.0,0.99992,0.0,0.01]
[1778442922812,48.79,81355.35,0.0,0.99992,0.0,0.01]
[1778442928508,48.79,81355.9,0.0,0.99992,0.0,0.00998]
[1778442933351,48.79,81355.83,0.0,0.99992,0.0,0.00998]
[1778442933430,48.79,81355.83,0.0,0.99992,0.0,0.00988]
[1778442933558,48.79,81355.83,0.0,0.99992,0.0,0.00988]
[1778442934643,48.79,81355.83,0.0,0.99992,0.0,0.00988]
[1778442934810,48.79,81355.83,0.0,0.99992,0.0,0.00988]
[1778442934877,48.79,81355.83,0.0,0.99992,0.0,0.00988]
[1778442943901,48.79,81355.87,0.0,0.99992,0.0,0.00988]
[1778442944061,48.79,81355.87,0.0,0.99992,0.0,0.00988]
[1778442944068,48.79,81356.89,0.0,0.99992,0.0,0.00985]
[1778442945626,48.79,81356.22,0.0,0.99992,0.0,0.00987]
[1778442945813,48.79,81356.22,0.0,0.99992,0.0,0.00987]
[1778442947645,48.79,81366.77,0.0,0.99992,0.0,0.00961]
[1778442949382,48.79,81366.77,0.0,0.99992,0.0,0.00961]
[1778442949483,48.79,81377.46,0.0,0.99992,0.0,0.00935]
[1778442949656,48.79,81383.45,0.0,0.99992,0.0,0.00921]
[1778442951292,48.79,81383.45,0.0,0.99992,0.0,0.00921]
[1778442951295,48.79,81384.17,0.0,0.99992,0.0,0.00919]
[1778442952129,48.79,81384.17,0.0,0.99992,0.0,0.00919]
[1778442952312,48.79,81384.17,0.0,0.99992,0.0,0.00919]
[1778442953685,48.79,81381.62,0.0,0.99992,0.0,0.00925]
[1778442958720,48.79,81381.23,0.0,0.99992,0.0,0.00926]
[1778442961422,48.79,81381.2,0.0,0.99992,0.0,0.00926]
[1778442961523,48.79,81381.36,0.0,0.99992,0.0,0.00926]
[1778442961558,48.79,81381.36,0.0,0.99992,0.0,0.00926]
[1778442961741,48.79,81381.28,0.0,0.99992,0.0,0.00926]
[1778442963246,48.79,81381.28,0.0,0.99992,0.0,0.00926]
[1778442963314,48.79,81381.28,0.0,0.99992,0.0,0.00926]
[1778442966776,48.79,81379.92,0.0,0.99992,0.0,0.00929]
[1778442967783,48.79,81378.05,0.0,0.99992,0.0,0.00934]
[1778442970725,48.79,81378.56,0.0,0.99992,0.0,0.00932]
[1778442970808,48.79,81378.56,0.0,0.99992,0.0,0.00932]
[1778442970827,48.79,81378.34,0.0,0.99992,0.0,0.00933]
[1778442971812,48.79,81376.75,0.0,0.99992,0.0,0.00937]
[1778442972819,48.79,81381.28,0.0,0.99992,0.0,0.00926]
[1778442973558,48.79,81381.28,0.0,0.99992,0.0,0.00926]
[1778442973813,48.79,81381.28,0.0,0.99992,0.0,0.00926]
[1778442973826,48.79,81380.37,0.0,0.99992,0.0,0.00928]
[1778442974886,48.79,81380.37,0.0,0.99992,0.0,0.00928]
[1778442975058,48.79,81380.37,0.0,0.99992,0.0,0.00928]
[1778442975104,48.79,81379.61,0.0,0.99992,0.0,0.0093]
[1778442976847,48.79,81378.71,0.0,0.99992,0.0,0.00932]
[1778442978861,48.79,81377.51,0.0,0.99992,0.0,0.00935]
[1778442979951,48.79,81377.51,0.0,0.99992,0.0,0.00935]
[1778442980064,48.79,81377.51,0.0,0.99992,0.0,0.00935]
[1778442980162,48.79,81376.34,0.0,0.99992,0.0,0.00938]
[1778442986109,48.79,81376.42,0.0,0.99992,0.0,0.00937]
[1778442986321,48.79,81376.42,0.0,0.99992,0.0,0.00937]
[1778442988931,48.79,81377.44,0.0,0.99992,0.0,0.00935]
[1778442989938,48.79,81379.84,0.0,0.99992,0.0,0.00929]
[1778442993403,48.79,81379.91,0.0,0.99992,0.0,0.00919]
[1778442994420,48.79,81379.91,0.0,0.99992,0.0,0.00919]
[1778442994559,48.79,81379.91,0.0,0.99992,0.0,0.00919]
[1778442995310,48.79,81379.79,0.0,0.99992,0.0,0.0092]
[1778442995355,48.79,81379.75,0.0,0.99992,0.0,0.0092]
[1778443004554,48.79,81380.03,0.0,0.99992,0.0,0.00919]
[1778443004818,48.79,81379.96,0.0,0.99992,0.0,0.00919]
[1778443006052,48.79,81377.71,0.0,0.99992,0.0,0.00925]
[1778443011087,48.79,81377.32,0.0,0.99992,0.0,0.00926]
[1778443016122,48.79,81377.36,0.0,0.99992,0.0,0.00925]
[1778443018901,48.79,81377.6,0.0,0.99992,0.0,0.00925]
[1778443019060,48.79,81377.6,0.0,0.99992,0.0,0.00925]
[1778443019484,48.79,81377.6,0.0,0.99992,0.0,0.00925]
[1778443019566,48.79,81377.6,0.0,0.99992,0.0,0.00925]
[1778443019521,48.79,81377.56,0.0,0.99992,0.0,0.00925]
[1778443025185,48.79,81376.28,0.0,0.99992,0.0,0.00928]
[1778443028356,48.79,81376.07,0.0,0.99992,0.0,0.00928]
[1778443028562,48.79,81376.07,0.0,0.99992,0.0,0.00928]
[1778443035257,48.79,81376.53,0.0,0.99992,0.0,0.00927]
[1778443037271,48.79,81379.13,0.0,0.99992,0.0,0.00921]
[1778443042523,48.79,81378.3,0.0,0.99992,0.0,0.00923]
[1778443042559,48.79,81378.3,0.0,0.99992,0.0,0.00923]
[1778443043925,48.79,81378.41,0.0,0.99992,0.0,0.00923]
[1778443044062,48.79,81378.41,0.0,0.99992,0.0,0.00923]
[1778443044139,48.79,81378.41,0.0,0.99992,0.0,0.00923]
[1778443049360,48.79,81378.56,0.0,0.99992,0.0,0.00923]
[1778443051374,48.79,81378.8,0.0,0.99992,0.0,0.00912]
[1778443051937,48.79,81378.8,0.0,0.99992,0.0,0.00912]
[1778443052064,48.79,81378.8,0.0,0.99992,0.0,0.00912]
[1778443057300,48.79,81377.46,0.0,0.99992,0.0,0.00915]
[1778443057417,48.79,81395.39,0.0,0.99993,0.0,0.00874]
[1778443058423,48.79,81399.78,0.0,0.99993,0.0,0.00865]
[1778443060895,48.79,81399.89,0.0,0.99993,0.0,0.00865]
[1778443066480,48.79,81401.04,0.0,0.99993,0.0,0.00863]
[1778443076553,48.79,81400.9,0.0,0.99993,0.0,0.00863]
[1778443082595,48.79,81400.71,0.0,0.99993,0.0,0.00864]
[1778443084244,48.79,81400.71,0.0,0.99993,0.0,0.00864]
[1778443084313,48.79,81400.71,0.0,0.99993,0.0,0.00864]
[1778443084609,48.79,81404.51,0.0,0.99993,0.0,0.00855]
[1778443085616,48.79,81406.53,0.0,0.99993,0.0,0.00851]
[1778443089857,48.79,81408.09,0.0,0.99993,0.0,0.00847]
[1778443090060,48.79,81408.09,0.0,0.99993,0.0,0.00847]
[1778443090161,48.79,81408.09,0.0,0.99993,0.0,0.00847]
[1778443092437,48.79,81408.11,0.0,0.99993,0.0,0.00847]
[1778443092559,48.79,81408.11,0.0,0.99993,0.0,0.00847]
[1778443097700,48.79,81409.22,0.0,0.99993,0.0,0.00845]
[1778443098707,48.79,81414.47,0.0,0.99993,0.0,0.00833]
[1778443099714,48.79,81417.1,0.0,0.99993,0.0,0.00828]
[1778443100972,48.79,81417.1,0.0,0.99993,0.0,0.00828]
[1778443101061,48.79,81417.1,0.0,0.99993,0.0,0.00828]
[1778443102982,48.79,81417.66,0.0,0.99993,0.0,0.00827]
[1778443103060,48.79,81417.66,0.0,0.99993,0.0,0.00827]
[1778443103161,48.79,81418.12,0.0,0.99993,0.0,0.00826]
[1778443109118,48.79,81419.29,0.0,0.99993,0.0,0.00823]
[1778443109317,48.79,81419.29,0.0,0.99993,0.0,0.00823]
[1778443111798,48.79,81419.56,0.0,0.99993,0.0,0.00814]
[1778443116833,48.8,81423.16,0.0,0.99993,0.0,0.00807]
[1778443117782,48.8,81423.16,0.0,0.99993,0.0,0.00807]
[1778443117811,48.8,81423.16,0.0,0.99993,0.0,0.00807]
[1778443119591,48.8,81422.96,0.0,0.99993,0.0,0.00807]
[1778443119638,48.8,81423.64,0.0,0.99993,0.0,0.00806]
[1778443119810,48.8,81423.64,0.0,0.99993,0.0,0.00806]
[1778443124897,48.8,81424.15,0.0,0.99993,0.0,0.00806]
[1778443131946,48.8,81424.26,0.0,0.99993,0.0,0.00806]
[1778443134191,48.8,81422.61,0.0,0.99993,0.0,0.0081]
[1778443134309,48.8,81422.61,0.0,0.99993,0.0,0.0081]
[1778443137943,48.8,81422.36,0.0,0.99993,0.0,0.0081]
[1778443138066,48.8,81422.36,0.0,0.99993,0.0,0.0081]
[1778443138096,48.8,81417.31,0.0,0.99993,0.0,0.00821]
[1778443139886,48.8,81417.13,0.0,0.99993,0.0,0.00822]
[1778443140062,48.8,81417.13,0.0,0.99993,0.0,0.00822]
[1778443140162,48.8,81414.96,0.0,0.99993,0.0,0.00826]
[1778443146049,48.81,81416.2,0.0,0.99993,0.0,0.00824]
[1778443148063,48.81,81412.92,0.0,0.99993,0.0,0.00831]
[1778443148994,48.81,81412.92,0.0,0.99993,0.0,0.00831]
[1778443149060,48.81,81412.92,0.0,0.99993,0.0,0.00831]
[1778443150776,48.81,81412.96,0.0,0.99993,0.0,0.00831]
[1778443150812,48.81,81412.96,0.0,0.99993,0.0,0.00831]
[1778443155112,48.81,81412.46,0.0,0.99993,0.0,0.00832]
[1778443157180,48.81,81412.46,0.0,0.99993,0.0,0.00832]
[1778443157310,48.81,81412.46,0.0,0.99993,0.0,0.00832]
[1778443163168,48.81,81411.84,0.0,0.99993,0.0,0.00834]
[1778443164072,48.81,81411.84,0.0,0.99993,0.0,0.00834]
[1778443164310,48.81,81411.84,0.0,0.99993,0.0,0.00834]
[1778443164826,48.81,81411.9,0.0,0.99993,0.0,0.00833]
[1778443165060,48.81,81411.9,0.0,0.99993,0.0,0.00833]
[1778443165183,48.81,81411.94,0.0,0.99993,0.0,0.00833]
[1778443171224,48.81,81412.24,0.0,0.99993,0.0,0.00824]
[1778443177266,48.81,81412.14,0.0,0.99993,0.0,0.00824]
[1778443182301,48.81,81413.6,0.0,0.99993,0.0,0.00822]
[1778443183270,48.81,81413.6,0.0,0.99993,0.0,0.00822]
[1778443183311,48.81,81413.6,0.0,0.99993,0.0,0.00822]
[1778443187336,48.81,81411.6,0.0,0.99993,0.0,0.00826]
[1778443188148,48.81,81411.6,0.0,0.99993,0.0,0.00826]
[1778443188311,48.81,81411.6,0.0,0.99993,0.0,0.00826]
[1778443188343,48.81,81414.05,0.0,0.99993,0.0,0.00821]
[1778443190646,48.81,81415.39,0.0,0.99993,0.0,0.00818]
[1778443190747,48.81,81415.93,0.0,0.99993,0.0,0.00817]
[1778443190810,48.81,81415.93,0.0,0.99993,0.0,0.00817]
[1778443193630,48.81,81417.05,0.0,0.99993,0.0,0.00815]
[1778443193810,48.81,81416.09,0.0,0.99993,0.0,0.00817]
[1778443196591,48.81,81417.11,0.0,0.99993,0.0,0.00815]
[1778443196658,48.81,81416.01,0.0,0.99993,0.0,0.00817]
[1778443196811,48.81,81416.01,0.0,0.99993,0.0,0.00817]
[1778443197543,48.81,81416.01,0.0,0.99993,0.0,0.00817]
[1778443197558,48.81,81416.01,0.0,0.99993,0.0,0.00817]
[1778443200646,48.81,81415.97,0.0,0.99993,0.0,0.00818]
[1778443200665,48.81,81421.37,0.0,0.99993,0.0,0.00806]
[1778443200807,48.81,81421.37,0.0,0.99993,0.0,0.00806]
[1778443202688,48.81,81422.2,0.0,0.99993,0.0,0.00805]
[1778443202734,48.82,81418.93,0.0,0.99993,0.0,0.00812]
[1778443202812,48.82,81418.93,0.0,0.99993,0.0,0.00812]
[1778443206120,48.82,81419.79,0.0,0.99993,0.0,0.0081]
[1778443206308,48.82,81419.79,0.0,0.99993,0.0,0.0081]
[1778443206469,48.82,81414.78,0.0,0.99993,0.0,0.00821]
[1778443207476,48.82,81413.05,0.0,0.99993,0.0,0.00825]
[1778443208884,48.82,81414.42,0.0,0.99993,0.0,0.00822]
[1778443209064,48.82,81414.42,0.0,0.99993,0.0,0.00822]
[1778443209490,48.82,81414.55,0.0,0.99993,0.0,0.00821]
[1778443210497,48.82,81419.48,0.0,0.99993,0.0,0.00811]
[1778443211504,48.82,81421.59,0.0,0.99993,0.0,0.00807]
[1778443217744,48.82,81422.78,0.0,0.99993,0.0,0.00805]
[1778443221575,48.82,81431.86,0.0,0.99994,0.0,0.00787]
[1778443222582,48.82,81438.21,0.0,0.99994,0.0,0.00774]
[1778443224204,48.82,81438.12,0.0,0.99994,0.0,0.00774]
[1778443224741,48.82,81438.12,0.0,0.99994,0.0,0.00774]
[1778443224596,48.82,81437.1,0.0,0.99994,0.0,0.00777]
[1778443230638,48.83,81437.48,0.0,0.99994,0.0,0.00777]
[1778443232653,48.83,81438.01,0.0,0.99994,0.0,0.00768]
[1778443234493,48.83,81438.21,0.0,0.99994,0.0,0.00768]
[1778443234667,48.83,81439.93,0.0,0.99994,0.0,0.00764]
[1778443236836,48.83,81440.08,0.0,0.99994,0.0,0.00764]
[1778443237062,48.83,81440.08,0.0,0.99994,0.0,0.00764]
[1778443237162,48.83,81440.08,0.0,0.99994,0.0,0.00765]
[1778443239702,48.84,81436.52,0.0,0.99994,0.0,0.00772]
[1778443244737,48.84,81434.76,0.0,0.99994,0.0,0.00777]
[1778443253800,48.85,81432.13,0.0,0.99994,0.0,0.00783]
[1778443254807,48.85,81427.5,0.0,0.99994,0.0,0.00793]
[1778443257828,48.85,81424.57,0.0,0.99993,0.0,0.00799]
[1778443261856,48.85,81422.32,0.0,0.99993,0.0,0.00804]
[1778443265884,48.85,81419.79,0.0,0.99993,0.0,0.0081]
[1778443269912,48.85,81417.73,0.0,0.99993,0.0,0.00815]
[1778443274947,48.85,81417.82,0.0,0.99993,0.0,0.00815]
[1778443279982,48.86,81420.33,0.0,0.99993,0.0,0.0081]
[1778443285022,48.86,81420.31,0.0,0.99993,0.0,0.0081]
[1778443286027,48.86,81423.12,0.0,0.99993,0.0,0.00804]
[1778443287033,48.86,81426.93,0.0,0.99993,0.0,0.00797]
[1778443288040,48.86,81428.95,0.0,0.99994,0.0,0.00793]
[1778443291061,48.86,81429.01,0.0,0.99994,0.0,0.00785]
[1778443294082,48.87,81431.15,0.0,0.99994,0.0,0.00781]
[1778443295089,48.87,81433.88,0.0,0.99994,0.0,0.00776]
[1778443296839,48.87,81433.88,0.0,0.99994,0.0,0.00776]
[1778443297103,48.87,81437.7,0.0,0.99994,0.0,0.00769]
[1778443298110,48.87,81440.23,0.0,0.99994,0.0,0.00764]
[1778443299117,48.87,81434.99,0.0,0.99994,0.0,0.00774]
[1778443300475,48.87,81434.99,0.0,0.99994,0.0,0.00774]
[1778443300560,48.87,81430.73,0.0,0.99994,0.0,0.00783]
[1778443306166,48.87,81430.82,0.0,0.99994,0.0,0.00784]
[1778443312618,48.88,81430.66,0.0,0.99994,0.0,0.00785]
[1778443314560,48.88,81431.18,0.0,0.99994,0.0,0.00784]
[1778443315905,48.88,81431.11,0.0,0.99994,0.0,0.00785]
[1778443316058,48.88,81431.11,0.0,0.99994,0.0,0.00785]
[1778443319257,48.88,81431.14,0.0,0.99994,0.0,0.00785]
[1778443325299,48.89,81430.86,0.0,0.99994,0.0,0.00787]
[1778443326306,48.89,81424.06,0.0,0.99993,0.0,0.00801]
[1778443328921,48.89,81423.25,0.0,0.99993,0.0,0.00803]
[1778443329059,48.89,81423.25,0.0,0.99993,0.0,0.00803]
[1778443334362,48.89,81428.66,0.0,0.99994,0.0,0.00792]
[1778443335977,48.89,81429.73,0.0,0.99994,0.0,0.0079]
[1778443336078,48.89,81429.73,0.0,0.99994,0.0,0.0079]
[1778443336376,48.89,81433.4,0.0,0.99994,0.0,0.00783]
[1778443337244,48.89,81433.4,0.0,0.99994,0.0,0.00783]
[1778443337310,48.89,81433.4,0.0,0.99994,0.0,0.00783]
[1778443342418,48.9,81433.97,0.0,0.99994,0.0,0.00782]
[1778443343425,48.9,81426.73,0.0,0.99993,0.0,0.00797]
[1778443345439,48.9,81425.0,0.0,0.99993,0.0,0.00801]
[1778443346133,48.9,81425.0,0.0,0.99993,0.0,0.00801]
[1778443346310,48.9,81425.0,0.0,0.99993,0.0,0.00801]
[1778443346909,48.9,81425.0,0.0,0.99993,0.0,0.00801]
[1778443346912,48.9,81423.24,0.0,0.99993,0.0,0.00805]
[1778443347891,48.9,81423.24,0.0,0.99993,0.0,0.00805]
[1778443348078,48.9,81423.82,0.0,0.99993,0.0,0.00804]
[1778443351481,48.9,81422.08,0.0,0.99993,0.0,0.00799]
[1778443358530,48.9,81413.37,0.0,0.99993,0.0,0.00818]
[1778443360544,48.9,81411.1,0.0,0.99993,0.0,0.00823]
[1778443361086,48.9,81411.1,0.0,0.99993,0.0,0.00823]
[1778443361311,48.9,81411.1,0.0,0.99993,0.0,0.00823]
[1778443361551,48.9,81410.92,0.0,0.99993,0.0,0.00823]
[1778443362588,48.9,81410.92,0.0,0.99993,0.0,0.00823]
[1778443362809,48.9,81410.92,0.0,0.99993,0.0,0.00823]
[1778443371622,48.9,81412.26,0.0,0.99993,0.0,0.00821]
[1778443379457,48.9,81412.25,0.0,0.99993,0.0,0.00821]
[1778443383271,48.9,81412.24,0.0,0.99993,0.0,0.00821]
[1778443383312,48.9,81412.24,0.0,0.99993,0.0,0.00821]
[1778443383706,48.9,81412.23,0.0,0.99993,0.0,0.00821]
[1778443385344,48.9,81412.23,0.0,0.99993,0.0,0.00821]
[1778443385560,48.9,81412.23,0.0,0.99993,0.0,0.00821]
[1778443388741,48.9,81424.01,0.0,0.99993,0.0,0.00796]
[1778443389748,48.9,81423.0,0.0,0.99993,0.0,0.00798]
[1778443390192,48.9,81423.0,0.0,0.99993,0.0,0.00798]
[1778443390312,48.9,81423.0,0.0,0.99993,0.0,0.00798]
[1778443390755,48.9,81423.86,0.0,0.99993,0.0,0.00797]
[1778443391882,48.9,81423.86,0.0,0.99993,0.0,0.00797]
[1778443392059,48.9,81423.67,0.0,0.99993,0.0,0.00797]
[1778443397804,48.91,81423.08,0.0,0.99993,0.0,0.00799]
[1778443400126,48.91,81424.55,0.0,0.99993,0.0,0.00796]
[1778443400309,48.91,81424.55,0.0,0.99993,0.0,0.00796]
[1778443400825,48.91,81424.02,0.0,0.99993,0.0,0.00797]
[1778443400996,48.91,81424.02,0.0,0.99993,0.0,0.00797]
[1778443401058,48.91,81424.02,0.0,0.99993,0.0,0.00797]
[1778443406419,48.91,81424.68,0.0,0.99993,0.0,0.00797]
[1778443406564,48.91,81424.68,0.0,0.99993,0.0,0.00797]
[1778443406868,48.91,81428.49,0.0,0.99994,0.0,0.00789]
[1778443407324,48.91,81428.49,0.0,0.99994,0.0,0.00789]
[1778443407559,48.91,81428.49,0.0,0.99994,0.0,0.00789]
[1778443408882,48.91,81432.34,0.0,0.99994,0.0,0.00782]
[1778443409889,48.92,81434.74,0.0,0.99994,0.0,0.00777]
[1778443410475,48.92,81434.74,0.0,0.99994,0.0,0.00777]
[1778443410562,48.92,81434.74,0.0,0.99994,0.0,0.00777]
[1778443410935,48.92,81434.74,0.0,0.99994,0.0,0.00777]
[1778443410900,48.92,81435.52,0.0,0.99994,0.0,0.00776]
[1778443411064,48.92,81435.52,0.0,0.99994,0.0,0.00776]
[1778443411906,48.92,81435.99,0.0,0.99994,0.0,0.00766]
[1778443417948,48.92,81434.91,0.0,0.99994,0.0,0.0077]
[1778443419408,48.92,81435.27,0.0,0.99994,0.0,0.00769]
[1778443419558,48.92,81435.27,0.0,0.99994,0.0,0.00769]
[1778443419963,48.92,81435.29,0.0,0.99994,0.0,0.00769]
[1778443420386,48.92,81435.29,0.0,0.99994,0.0,0.00769]
[1778443420559,48.92,81435.29,0.0,0.99994,0.0,0.00769]
[1778443423994,48.93,81428.98,0.0,0.99994,0.0,0.00783]
[1778443425326,48.93,81428.98,0.0,0.99994,0.0,0.00783]
[1778443425564,48.93,81428.98,0.0,0.99994,0.0,0.00783]
[1778443425636,48.93,81426.26,0.0,0.99994,0.0,0.00788]
[1778443426368,48.93,81426.26,0.0,0.99994,0.0,0.00788]
[1778443426559,48.93,81426.26,0.0,0.99994,0.0,0.00788]
[1778443432051,48.93,81426.81,0.0,0.99994,0.0,0.00788]
[1778443437086,48.93,81427.47,0.0,0.99994,0.0,0.00787]
[1778443442121,48.94,81427.86,0.0,0.99994,0.0,0.00787]
[1778443447156,48.94,81423.78,0.0,0.99993,0.0,0.00796]
[1778443448505,48.94,81423.78,0.0,0.99993,0.0,0.00796]
[1778443448566,48.94,81423.78,0.0,0.99993,0.0,0.00796]
[1778443448655,48.94,81421.69,0.0,0.99993,0.0,0.00801]
[1778443449357,48.94,81421.69,0.0,0.99993,0.0,0.00801]
[1778443449560,48.94,81421.69,0.0,0.99993,0.0,0.00801]
[1778443451184,48.94,81418.78,0.0,0.99993,0.0,0.00807]
[1778443452191,48.94,81416.63,0.0,0.99993,0.0,0.00811]
[1778443453833,48.94,81416.63,0.0,0.99993,0.0,0.00811]
[1778443453911,48.94,81417.53,0.0,0.99993,0.0,0.0081]
[1778443454060,48.94,81417.53,0.0,0.99993,0.0,0.0081]
[1778443454702,48.94,81417.53,0.0,0.99993,0.0,0.0081]
[1778443454810,48.94,81417.53,0.0,0.99993,0.0,0.0081]
[1778443454911,48.94,81417.27,0.0,0.99993,0.0,0.0081]
[1778443459321,48.94,81416.51,0.0,0.99993,0.0,0.00812]
[1778443459563,48.94,81416.51,0.0,0.99993,0.0,0.00812]
[1778443459664,48.94,81414.69,0.0,0.99993,0.0,0.00816]
[1778443465282,48.94,81413.92,0.0,0.99993,0.0,0.00818]
[1778443469310,48.94,81411.86,0.0,0.99993,0.0,0.00822]
[1778443471782,48.94,81411.51,0.0,0.99993,0.0,0.00823]
[1778443471811,48.94,81411.51,0.0,0.99993,0.0,0.00823]
[1778443471881,48.94,81410.98,0.0,0.99993,0.0,0.00815]
[1778443472762,48.94,81410.98,0.0,0.99993,0.0,0.00815]
[1778443472811,48.94,81410.98,0.0,0.99993,0.0,0.00815]
[1778443478373,48.94,81409.71,0.0,0.99993,0.0,0.00818]
[1778443480982,48.94,81410.17,0.0,0.99993,0.0,0.00817]
[1778443481059,48.94,81410.17,0.0,0.99993,0.0,0.00817]
[1778443481756,48.94,81410.17,0.0,0.99993,0.0,0.00817]
[1778443481812,48.94,81410.17,0.0,0.99993,0.0,0.00817]
[1778443481910,48.94,81410.18,0.0,0.99993,0.0,0.00817]
[1778443486429,48.94,81407.29,0.0,0.99993,0.0,0.00823]
[1778443490008,48.94,81407.31,0.0,0.99993,0.0,0.00823]
[1778443490065,48.94,81407.31,0.0,0.99993,0.0,0.00823]
[1778443490863,48.94,81407.31,0.0,0.99993,0.0,0.00823]
[1778443491060,48.94,81407.31,0.0,0.99993,0.0,0.00823]
[1778443490909,48.94,81406.95,0.0,0.99993,0.0,0.00824]
[1778443491464,48.94,81407.8,0.0,0.99993,0.0,0.00822]
[1778443497532,48.94,81407.84,0.0,0.99993,0.0,0.00822]
[1778443497558,48.94,81407.84,0.0,0.99993,0.0,0.00822]
[1778443504555,48.94,81407.78,0.0,0.99993,0.0,0.00822]
[1778443505822,48.94,81407.78,0.0,0.99993,0.0,0.00822]
[1778443514626,48.94,81407.46,0.0,0.99993,0.0,0.00823]
[1778443516374,48.94,81407.46,0.0,0.99993,0.0,0.00823]
[1778443516566,48.94,81407.46,0.0,0.99993,0.0,0.00823]
[1778443516660,48.94,81407.46,0.0,0.99993,0.0,0.00823]
[1778443517628,48.94,81407.46,0.0,0.99993,0.0,0.00823]
[1778443517812,48.94,81407.46,0.0,0.99993,0.0,0.00823]
[1778443525702,48.94,81409.84,0.0,0.99993,0.0,0.00818]
[1778443527332,48.94,81411.02,0.0,0.99993,0.0,0.00815]
[1778443527559,48.94,81411.02,0.0,0.99993,0.0,0.00815]
[1778443527716,48.94,81411.69,0.0,0.99993,0.0,0.00814]
[1778443528407,48.94,81411.69,0.0,0.99993,0.0,0.00814]
[1778443528561,48.94,81411.69,0.0,0.99993,0.0,0.00814]
[1778443533758,48.94,81411.69,0.0,0.99993,0.0,0.00805]
[1778443535848,48.94,81411.37,0.0,0.99993,0.0,0.00806]
[1778443536063,48.94,81411.37,0.0,0.99993,0.0,0.00806]
[1778443540017,48.94,81411.37,0.0,0.99993,0.0,0.00806]
[1778443540066,48.94,81411.37,0.0,0.99993,0.0,0.00806]
[1778443540049,48.94,81411.07,0.0,0.99993,0.0,0.00806]
[1778443540807,48.94,81411.94,0.0,0.99993,0.0,0.00805]
[1778443541868,48.94,81411.94,0.0,0.99993,0.0,0.00805]
[1778443542059,48.94,81411.94,0.0,0.99993,0.0,0.00805]
[1778443548863,48.94,81416.07,0.0,0.99993,0.0,0.00796]
[1778443550230,48.94,81416.37,0.0,0.99993,0.0,0.00796]
[1778443550307,48.94,81416.37,0.0,0.99993,0.0,0.00796]
[1778443550878,48.94,81417.77,0.0,0.99993,0.0,0.00793]
[1778443551841,48.94,81417.77,0.0,0.99993,0.0,0.00793]
[1778443551884,48.94,81420.08,0.0,0.99994,0.0,0.00788]
[1778443552892,48.95,81418.18,0.0,0.99993,0.0,0.00792]
[1778443554833,48.95,81418.2,0.0,0.99993,0.0,0.00792]
[1778443557737,48.95,81417.97,0.0,0.99993,0.0,0.00793]
[1778443557808,48.95,81417.97,0.0,0.99993,0.0,0.00793]
[1778443557926,48.95,81417.29,0.0,0.99993,0.0,0.00794]
[1778443558933,48.95,81419.85,0.0,0.99994,0.0,0.00789]
[1778443559543,48.95,81419.85,0.0,0.99994,0.0,0.00789]
[1778443559562,48.95,81419.85,0.0,0.99994,0.0,0.00789]
[1778443564975,48.95,81422.17,0.0,0.99994,0.0,0.00785]
[1778443565983,48.95,81420.82,0.0,0.99994,0.0,0.00788]
[1778443566479,48.95,81420.82,0.0,0.99994,0.0,0.00788]
[1778443566557,48.95,81420.82,0.0,0.99994,0.0,0.00788]
[1778443566989,48.95,81420.89,0.0,0.99994,0.0,0.00788]
[1778443567353,48.95,81420.89,0.0,0.99994,0.0,0.00788]
[1778443567558,48.95,81420.89,0.0,0.99994,0.0,0.00788]
[1778443570017,48.95,81418.59,0.0,0.99993,0.0,0.00792]
[1778443571021,48.95,81412.23,0.0,0.99993,0.0,0.00806]
[1778443572316,48.95,81412.85,0.0,0.99993,0.0,0.00804]
[1778443572559,48.95,81412.85,0.0,0.99993,0.0,0.00804]
[1778443572618,48.95,81412.85,0.0,0.99993,0.0,0.00804]
[1778443572808,48.95,81412.85,0.0,0.99993,0.0,0.00804]
[1778443573035,48.95,81413.54,0.0,0.99993,0.0,0.00803]
[1778443576055,48.95,81412.21,0.0,0.99993,0.0,0.00806]
[1778443579940,48.95,81411.34,0.0,0.99993,0.0,0.00808]
[1778443580061,48.95,81411.34,0.0,0.99993,0.0,0.00808]
[1778443585120,48.95,81410.82,0.0,0.99993,0.0,0.00809]
[1778443587791,48.95,81410.91,0.0,0.99993,0.0,0.00809]
[1778443587809,48.95,81410.91,0.0,0.99993,0.0,0.00809]
[1778443588141,48.95,81410.97,0.0,0.99993,0.0,0.00809]
[1778443588873,48.95,81410.97,0.0,0.99993,0.0,0.00809]
[1778443589060,48.95,81410.97,0.0,0.99993,0.0,0.00809]
[1778443592173,48.95,81410.24,0.0,0.99993,0.0,0.00802]
[1778443598050,48.95,81410.63,0.0,0.99993,0.0,0.00801]
[1778443598062,48.95,81410.63,0.0,0.99993,0.0,0.00801]
[1778443598099,48.95,81409.11,0.0,0.99993,0.0,0.00804]
[1778443598215,48.95,81407.87,0.0,0.99993,0.0,0.00807]
[1778443599218,48.95,81407.87,0.0,0.99993,0.0,0.00807]
[1778443599310,48.95,81407.87,0.0,0.99993,0.0,0.00807]
[1778443606082,48.95,81407.81,0.0,0.99993,0.0,0.00807]
[1778443606096,48.95,81407.17,0.0,0.99993,0.0,0.00808]
[1778443606309,48.95,81407.17,0.0,0.99993,0.0,0.00808]
[1778443606410,48.95,81407.81,0.0,0.99993,0.0,0.00807]
[1778443607855,48.95,81407.81,0.0,0.99993,0.0,0.00807]
[1778443608066,48.95,81407.81,0.0,0.99993,0.0,0.00807]
[1778443613323,48.95,81408.38,0.0,0.99993,0.0,0.00806]
[1778443618360,48.95,81408.28,0.0,0.99993,0.0,0.00806]
[1778443622687,48.95,81408.13,0.0,0.99993,0.0,0.00807]
[1778443622809,48.95,81408.13,0.0,0.99993,0.0,0.00807]
[1778443622910,48.96,81409.13,0.0,0.99993,0.0,0.00804]
[1778443624207,48.96,81409.13,0.0,0.99993,0.0,0.00804]
[1778443623394,48.96,81413.02,0.0,0.99993,0.0,0.00796]
[1778443624313,48.96,81413.02,0.0,0.99993,0.0,0.00796]
[1778443626415,48.96,81414.48,0.0,0.99993,0.0,0.00793]
[1778443627422,48.96,81415.82,0.0,0.99994,0.0,0.00791]
[1778443629160,48.96,81415.82,0.0,0.99994,0.0,0.00791]
[1778443629310,48.96,81416.2,0.0,0.99994,0.0,0.0079]
[1778443629575,48.96,81416.2,0.0,0.99994,0.0,0.0079]
[1778443629808,48.96,81416.2,0.0,0.99994,0.0,0.0079]
[1778443629899,48.96,81414.58,0.0,0.99993,0.0,0.00793]
[1778443635447,48.96,81414.8,0.0,0.99993,0.0,0.00793]
[1778443635565,48.96,81414.8,0.0,0.99993,0.0,0.00793]
[1778443637492,48.96,81413.66,0.0,0.99993,0.0,0.00796]
[1778443638885,48.96,81413.66,0.0,0.99993,0.0,0.00796]
[1778443639074,48.96,81413.66,0.0,0.99993,0.0,0.00796]
[1778443639175,48.96,81414.86,0.0,0.99993,0.0,0.00793]
[1778443639378,48.96,81414.86,0.0,0.99993,0.0,0.00793]
[1778443639557,48.96,81414.86,0.0,0.99993,0.0,0.00793]
[1778443639658,48.96,81413.64,0.0,0.99993,0.0,0.00796]
[1778443640513,48.96,81414.55,0.0,0.99993,0.0,0.00794]
[1778443645548,48.96,81414.28,0.0,0.99993,0.0,0.00795]
[1778443646555,48.96,81415.55,0.0,0.99993,0.0,0.00792]
[1778443648569,48.96,81416.51,0.0,0.99994,0.0,0.0079]
[1778443649506,48.96,81416.51,0.0,0.99994,0.0,0.0079]
[1778443649559,48.96,81416.51,0.0,0.99994,0.0,0.0079]
[1778443653604,48.96,81421.76,0.0,0.99994,0.0,0.00772]
[1778443654611,48.96,81426.67,0.0,0.99994,0.0,0.00762]
[1778443655293,48.96,81426.67,0.0,0.99994,0.0,0.00762]
[1778443655618,48.96,81425.2,0.0,0.99994,0.0,0.00765]
[1778443657231,48.96,81425.2,0.0,0.99994,0.0,0.00765]
[1778443657572,48.96,81425.07,0.0,0.99994,0.0,0.00765]
[1778443657636,48.96,81425.69,0.0,0.99994,0.0,0.00764]
[1778443662671,48.97,81426.17,0.0,0.99994,0.0,0.00764]
[1778443663314,48.97,81426.17,0.0,0.99994,0.0,0.00764]
[1778443664685,48.97,81425.15,0.0,0.99994,0.0,0.00766]
[1778443667511,48.97,81425.49,0.0,0.99994,0.0,0.00766]
[1778443667560,48.97,81425.49,0.0,0.99994,0.0,0.00766]
[1778443670728,48.97,81423.84,0.0,0.99994,0.0,0.0077]
[1778443672046,48.97,81423.84,0.0,0.99994,0.0,0.0077]
[1778443672075,48.97,81423.84,0.0,0.99994,0.0,0.0077]
[1778443678783,48.98,81425.2,0.0,0.99994,0.0,0.00768]
[1778443681309,48.98,81425.52,0.0,0.99994,0.0,0.00768]
[1778443682536,48.98,81425.52,0.0,0.99994,0.0,0.00768]
[1778443682559,48.98,81425.52,0.0,0.99994,0.0,0.00768]
[1778443682811,48.98,81426.72,0.0,0.99994,0.0,0.00766]
[1778443687846,48.98,81427.42,0.0,0.99994,0.0,0.00765]
[1778443688853,48.98,81425.59,0.0,0.99994,0.0,0.00769]
[1778443692032,48.98,81425.03,0.0,0.99994,0.0,0.0077]
[1778443692060,48.98,81425.03,0.0,0.99994,0.0,0.0077]
[1778443693626,48.98,81424.96,0.0,0.99994,0.0,0.0077]
[1778443693809,48.98,81424.96,0.0,0.99994,0.0,0.0077]
[1778443693888,48.99,81424.82,0.0,0.99994,0.0,0.00771]
[1778443698923,48.99,81426.08,0.0,0.99994,0.0,0.00769]
[1778443703958,48.99,81426.19,0.0,0.99994,0.0,0.0077]
[1778443704300,48.99,81426.19,0.0,0.99994,0.0,0.0077]
[1778443704309,48.99,81426.19,0.0,0.99994,0.0,0.0077]
[1778443711007,49.0,81428.24,0.0,0.99994,0.0,0.00758]
[1778443715277,49.0,81427.39,0.0,0.99994,0.0,0.00761]
[1778443715309,49.0,81427.39,0.0,0.99994,0.0,0.00761]
[1778443716970,49.0,81427.49,0.0,0.99994,0.0,0.00761]
[1778443717063,49.0,81427.49,0.0,0.99994,0.0,0.00761]
[1778443717071,49.0,81427.74,0.0,0.99994,0.0,0.0076]
[1778443720070,49.0,81425.43,0.0,0.99994,0.0,0.00765]
[1778443720676,49.0,81425.43,0.0,0.99994,0.0,0.00765]
[1778443720807,49.0,81425.43,0.0,0.99994,0.0,0.00765]
[1778443726112,49.01,81426.14,0.0,0.99994,0.0,0.00765]
[1778443733168,49.01,81429.74,0.0,0.99994,0.0,0.00759]
[1778443734175,49.01,81432.86,0.0,0.99994,0.0,0.00753]
[1778443734600,49.01,81432.86,0.0,0.99994,0.0,0.00753]
[1778443734809,49.01,81432.86,0.0,0.99994,0.0,0.00753]
[1778443737301,49.02,81433.3,0.0,0.99994,0.0,0.00753]
[1778443737319,49.02,81433.3,0.0,0.99994,0.0,0.00753]
[1778443738203,49.02,81434.55,0.0,0.99994,0.0,0.0075]
[1778443742043,49.02,81436.18,0.0,0.99994,0.0,0.00748]
[1778443742058,49.02,81436.18,0.0,0.99994,0.0,0.00748]
[1778443745252,49.02,81440.78,0.0,0.99994,0.0,0.0074]
[1778443747134,49.02,81440.83,0.0,0.99994,0.0,0.0074]
[1778443747308,49.02,81440.83,0.0,0.99994,0.0,0.0074]
[1778443748674,49.03,81440.79,0.0,0.99994,0.0,0.0074]
[1778443748810,49.03,81440.79,0.0,0.99994,0.0,0.0074]
[1778443749281,49.03,81441.03,0.0,0.99994,0.0,0.0074]
[1778443754316,49.03,81442.05,0.0,0.99994,0.0,0.0074]
[1778443754814,49.03,81442.05,0.0,0.99994,0.0,0.0074]
[1778443755059,49.03,81442.05,0.0,0.99994,0.0,0.0074]
[1778443760621,49.04,81441.46,0.0,0.99994,0.0,0.00742]
[1778443760807,49.04,81441.46,0.0,0.99994,0.0,0.00742]
[1778443760882,49.04,81437.93,0.0,0.99994,0.0,0.00749]
[1778443761365,49.04,81434.35,0.0,0.99994,0.0,0.00756]
[1778443762831,49.04,81434.35,0.0,0.99994,0.0,0.00756]
[1778443763061,49.04,81434.35,0.0,0.99994,0.0,0.00756]
[1778443763117,49.04,81434.24,0.0,0.99994,0.0,0.00757]
[1778443768415,49.05,81435.37,0.0,0.99994,0.0,0.00756]
[1778443769590,49.05,81435.37,0.0,0.99994,0.0,0.00756]
[1778443769817,49.05,81435.37,0.0,0.99994,0.0,0.00756]
[1778443769868,49.05,81442.78,0.0,0.99994,0.0,0.00741]
[1778443771436,49.05,81444.11,0.0,0.99994,0.0,0.00731]
[1778443779495,49.06,81443.89,0.0,0.99994,0.0,0.00733]
[1778443784532,49.06,81443.68,0.0,0.99994,0.0,0.00735]
[1778443786285,49.06,81443.68,0.0,0.99994,0.0,0.00735]
[1778443786310,49.06,81443.68,0.0,0.99994,0.0,0.00735]
[1778443788801,49.07,81443.12,0.0,0.99994,0.0,0.00737]
[1778443788809,49.07,81443.12,0.0,0.99994,0.0,0.00737]
[1778443788814,49.07,81443.08,0.0,0.99994,0.0,0.00737]
[1778443789567,49.07,81441.21,0.0,0.99994,0.0,0.00741]
[1778443790863,49.07,81441.21,0.0,0.99994,0.0,0.00741]
[1778443791062,49.07,81441.21,0.0,0.99994,0.0,0.00741]
[1778443791162,49.07,81443.09,0.0,0.99994,0.0,0.00738]
[1778443791581,49.07,81444.9,0.0,0.99994,0.0,0.00734]
[1778443799639,49.08,81445.9,0.0,0.99994,0.0,0.00734]
[1778443806378,49.08,81445.41,0.0,0.99994,0.0,0.00736]
[1778443806557,49.08,81445.41,0.0,0.99994,0.0,0.00736]
[1778443808138,49.09,81445.34,0.0,0.99994,0.0,0.00737]
[1778443808309,49.09,81445.34,0.0,0.99994,0.0,0.00737]
[1778443808396,49.09,81445.34,0.0,0.99994,0.0,0.00737]
[1778443812731,49.09,81442.49,0.0,0.99994,0.0,0.00744]
[1778443813598,49.09,81442.49,0.0,0.99994,0.0,0.00744]
[1778443813809,49.09,81442.49,0.0,0.99994,0.0,0.00744]
[1778443815752,49.1,81439.36,0.0,0.99994,0.0,0.00751]
[1778443822312,49.1,81438.1,0.0,0.99994,0.0,0.00754]
[1778443822558,49.1,81438.1,0.0,0.99994,0.0,0.00754]
[1778443822801,49.1,81440.51,0.0,0.99994,0.0,0.0075]
[1778443824762,49.1,81440.54,0.0,0.99994,0.0,0.0075]
[1778443824807,49.1,81440.54,0.0,0.99994,0.0,0.0075]
[1778443824815,49.1,81440.51,0.0,0.99994,0.0,0.0075]
[1778443828371,49.11,81440.54,0.0,0.99994,0.0,0.00751]
[1778443828387,49.11,81438.21,0.0,0.99994,0.0,0.00755]
[1778443828557,49.11,81438.21,0.0,0.99994,0.0,0.00755]
[1778443831866,49.11,81437.04,0.0,0.99994,0.0,0.0075]
[1778443832870,49.11,81437.04,0.0,0.99994,0.0,0.0075]
[1778443833059,49.11,81437.04,0.0,0.99994,0.0,0.0075]
[1778443833160,49.11,81436.0,0.0,0.99994,0.0,0.00752]
[1778443835894,49.11,81433.74,0.0,0.99994,0.0,0.00757]
[1778443841079,49.12,81432.52,0.0,0.99994,0.0,0.0076]
[1778443841410,49.12,81430.74,0.0,0.99994,0.0,0.00764]
[1778443841936,49.12,81428.68,0.0,0.99994,0.0,0.00768]
[1778443843312,49.12,81428.68,0.0,0.99994,0.0,0.00768]
[1778443843950,49.12,81425.3,0.0,0.99994,0.0,0.00775]
[1778443845109,49.12,81425.3,0.0,0.99994,0.0,0.00775]
[1778443845311,49.12,81425.3,0.0,0.99994,0.0,0.00775]
[1778443845413,49.12,81424.4,0.0,0.99994,0.0,0.00777]
[1778443847978,49.12,81422.2,0.0,0.99994,0.0,0.00782]
[1778443850218,49.12,81423.13,0.0,0.99994,0.0,0.0078]
[1778443850307,49.12,81423.13,0.0,0.99994,0.0,0.0078]
[1778443860062,49.13,81423.85,0.0,0.99994,0.0,0.0078]
[1778443863096,49.13,81426.43,0.0,0.99994,0.0,0.00775]
[1778443865492,49.13,81426.72,0.0,0.99994,0.0,0.00775]
[1778443865567,49.13,81426.72,0.0,0.99994,0.0,0.00775]
[1778443866162,49.13,81426.72,0.0,0.99994,0.0,0.00775]
[1778443866308,49.13,81426.72,0.0,0.99994,0.0,0.00775]
[1778443866335,49.13,81426.69,0.0,0.99994,0.0,0.00775]
[1778443872159,49.13,81425.14,0.0,0.99994,0.0,0.00779]
[1778443872983,49.13,81425.14,0.0,0.99994,0.0,0.00779]
[1778443873064,49.13,81425.14,0.0,0.99994,0.0,0.00779]
[1778443873166,49.13,81425.13,0.0,0.99994,0.0,0.00779]
[1778443873672,49.13,81425.13,0.0,0.99994,0.0,0.00779]
[1778443873810,49.13,81425.13,0.0,0.99994,0.0,0.00779]
[1778443880215,49.14,81424.18,0.0,0.99994,0.0,0.00781]
[1778443883300,49.14,81425.6,0.0,0.99994,0.0,0.00779]
[1778443883311,49.14,81425.6,0.0,0.99994,0.0,0.00779]
[1778443883401,49.14,81425.42,0.0,0.99994,0.0,0.00779]
[1778443883824,49.14,81425.42,0.0,0.99994,0.0,0.00779]
[1778443884059,49.14,81425.42,0.0,0.99994,0.0,0.00779]
[1778443893306,49.14,81425.23,0.0,0.99994,0.0,0.00772]
[1778443895732,49.14,81425.18,0.0,0.99994,0.0,0.00773]
[1778443895811,49.14,81425.18,0.0,0.99994,0.0,0.00773]
[1778443895836,49.14,81425.18,0.0,0.99994,0.0,0.00773]
[1778443896058,49.14,81425.18,0.0,0.99994,0.0,0.00773]
[1778443896327,49.14,81425.06,0.0,0.99994,0.0,0.00773]
[1778443900355,49.15,81422.38,0.0,0.99994,0.0,0.00779]
[1778443900634,49.15,81422.38,0.0,0.99994,0.0,0.00779]
[1778443900811,49.15,81422.38,0.0,0.99994,0.0,0.00779]
[1778443901335,49.15,81422.38,0.0,0.99994,0.0,0.00779]
[1778443901362,49.15,81421.7,0.0,0.99994,0.0,0.0078]
[1778443901558,49.15,81421.7,0.0,0.99994,0.0,0.0078]
[1778443908725,49.15,81421.7,0.0,0.99994,0.0,0.00781]
[1778443913121,49.15,81421.46,0.0,0.99994,0.0,0.00782]
[1778443913313,49.15,81421.46,0.0,0.99994,0.0,0.00782]
[1778443913446,49.15,81421.53,0.0,0.99994,0.0,0.00782]
[1778443913595,49.15,81421.53,0.0,0.99994,0.0,0.00782]
[1778443913811,49.15,81421.53,0.0,0.99994,0.0,0.00782]
[1778443920495,49.16,81420.97,0.0,0.99994,0.0,0.00784]
[1778443925530,49.16,81421.22,0.0,0.99994,0.0,0.00784]
[1778443930565,49.16,81417.82,0.0,0.99993,0.0,0.00792]
[1778443932511,49.16,81417.82,0.0,0.99993,0.0,0.00792]
[1778443931572,49.16,81420.15,0.0,0.99994,0.0,0.00787]
[1778443932560,49.16,81420.15,0.0,0.99994,0.0,0.00787]
[1778443933084,49.16,81420.15,0.0,0.99994,0.0,0.00787]
[1778443933311,49.16,81420.15,0.0,0.99994,0.0,0.00787]
[1778443933325,49.16,81420.15,0.0,0.99994,0.0,0.00787]
[1778443939588,49.16,81420.15,0.0,0.99994,0.0,0.00787]
[1778443942581,49.17,81420.2,0.0,0.99994,0.0,0.00788]
[1778443942810,49.17,81420.2,0.0,0.99994,0.0,0.00788]
[1778443943282,49.17,81420.2,0.0,0.99994,0.0,0.00788]
[1778443943311,49.17,81420.2,0.0,0.99994,0.0,0.00788]
[1778443943380,49.17,81420.2,0.0,0.99994,0.0,0.00788]
[1778443948691,49.17,81419.73,0.0,0.99993,0.0,0.0079]
[1778443951712,49.17,81419.69,0.0,0.99994,0.0,0.00781]
[1778443956747,49.17,81420.57,0.0,0.99994,0.0,0.0078]
[1778443958761,49.17,81416.96,0.0,0.99994,0.0,0.00788]
[1778443959768,49.17,81407.8,0.0,0.99993,0.0,0.00807]
[1778443960776,49.17,81403.59,0.0,0.99993,0.0,0.00816]
[1778443961782,49.18,81399.19,0.0,0.99993,0.0,0.00825]
[1778443962789,49.18,81389.34,0.0,0.99993,0.0,0.00846]
[1778443963796,49.18,81387.32,0.0,0.99993,0.0,0.00851]
[1778443964803,49.18,81384.89,0.0,0.99993,0.0,0.00856]
[1778443966819,49.18,81384.51,0.0,0.99993,0.0,0.00857]
[1778443967063,49.18,81384.51,0.0,0.99993,0.0,0.00857]
[1778443967514,49.18,81384.51,0.0,0.99993,0.0,0.00857]
[1778443967559,49.18,81384.51,0.0,0.99993,0.0,0.00857]
[1778443967079,49.18,81384.26,0.0,0.99993,0.0,0.00858]
[1778443970848,49.18,81379.22,0.0,0.99993,0.0,0.00869]
[1778443971852,49.18,81360.18,0.0,0.99992,0.0,0.00912]
[1778443972859,49.18,81348.3,0.0,0.99992,0.0,0.00941]
[1778443973868,49.18,81317.98,0.0,0.99991,0.0,0.01016]
[1778443974875,49.18,81306.13,0.0,0.99991,0.0,0.01048]
[1778443975882,49.18,81299.81,0.0,0.99991,0.0,0.01065]
[1778443976889,49.18,81301.56,0.0,0.99991,0.0,0.0106]
[1778443977896,49.18,81297.77,0.0,0.99991,0.0,0.0107]
[1778443979910,49.18,81299.78,0.0,0.99991,0.0,0.01065]
[1778443980917,49.18,81294.28,0.0,0.99991,0.0,0.0108]
[1778443981924,49.18,81291.99,0.0,0.99991,0.0,0.01086]
[1778443982931,49.18,81301.21,0.0,0.99991,0.0,0.01061]
[1778443983938,49.18,81307.15,0.0,0.99991,0.0,0.01045]
[1778443988973,49.18,81306.47,0.0,0.99991,0.0,0.01047]
[1778443991997,49.18,81308.67,0.0,0.99991,0.0,0.01041]
[1778443993004,49.18,81306.75,0.0,0.99991,0.0,0.01046]
[1778443993827,49.18,81306.75,0.0,0.99991,0.0,0.01046]
[1778443994064,49.18,81306.75,0.0,0.99991,0.0,0.01046]
[1778443994401,49.18,81306.75,0.0,0.99991,0.0,0.01046]
[1778443994565,49.18,81306.75,0.0,0.99991,0.0,0.01046]
[1778443994413,49.18,81306.98,0.0,0.99991,0.0,0.01045]
[1778443997032,49.18,81296.0,0.0,0.99991,0.0,0.01075]
[1778443998039,49.18,81285.61,0.0,0.99991,0.0,0.01104]
[1778443999046,49.18,81288.35,0.0,0.99991,0.0,0.01096]
[1778444001060,49.18,81285.76,0.0,0.99991,0.0,0.01103]
[1778444002067,49.18,81281.39,0.0,0.99991,0.0,0.01116]
[1778444003478,49.18,81281.39,0.0,0.99991,0.0,0.01116]
[1778444003579,49.18,81267.49,0.0,0.9999,0.0,0.01155]
[1778444004098,49.18,81245.49,0.0,0.9999,0.0,0.01221]
[1778444005105,49.18,81244.32,0.0,0.9999,0.0,0.01225]
[1778444007428,49.18,81243.24,0.0,0.9999,0.0,0.01228]
[1778444011070,49.18,81242.39,0.0,0.9999,0.0,0.01231]
[1778444011147,49.18,81235.68,0.0,0.99989,0.0,0.01239]
[1778444012154,49.18,81233.36,0.0,0.99989,0.0,0.01246]
[1778444014562,49.18,81232.79,0.0,0.99989,0.0,0.01248]
[1778444016182,49.18,81229.15,0.0,0.99989,0.0,0.0126]
[1778444018196,49.18,81226.97,0.0,0.99989,0.0,0.01267]
[1778444019203,49.18,81230.3,0.0,0.99989,0.0,0.01256]
[1778444021220,49.18,81227.63,0.0,0.99989,0.0,0.01264]
[1778444022227,49.18,81225.29,0.0,0.99989,0.0,0.01272]
[1778444022987,49.18,81225.29,0.0,0.99989,0.0,0.01272]
[1778444023060,49.18,81225.29,0.0,0.99989,0.0,0.01272]
[1778444023239,49.18,81226.15,0.0,0.99989,0.0,0.01269]
[1778444027266,49.18,81223.04,0.0,0.99989,0.0,0.01279]
[1778444027810,49.18,81223.04,0.0,0.99989,0.0,0.01279]
[1778444028062,49.18,81223.04,0.0,0.99989,0.0,0.01279]
[1778444033287,49.18,81223.2,0.0,0.99989,0.0,0.01279]
[1778444033309,49.18,81223.2,0.0,0.99989,0.0,0.01279]
[1778444033322,49.18,81229.68,0.0,0.99989,0.0,0.01258]
[1778444034363,49.18,81229.68,0.0,0.99989,0.0,0.01258]
[1778444034573,49.18,81229.68,0.0,0.99989,0.0,0.01258]
[1778444034457,49.18,81231.47,0.0,0.99989,0.0,0.01252]
[1778444040357,49.18,81231.01,0.0,0.99989,0.0,0.01254]
[1778444042371,49.18,81234.45,0.0,0.99989,0.0,0.01243]
[1778444044916,49.18,81233.42,0.0,0.99989,0.0,0.01246]
[1778444045065,49.18,81233.42,0.0,0.99989,0.0,0.01246]
[1778444045221,49.18,81233.42,0.0,0.99989,0.0,0.01246]
[1778444045309,49.18,81233.42,0.0,0.99989,0.0,0.01246]
[1778444045392,49.18,81234.76,0.0,0.99989,0.0,0.01242]
[1778444047406,49.18,81227.76,0.0,0.99989,0.0,0.01264]
[1778444048415,49.18,81217.11,0.0,0.99989,0.0,0.01298]
[1778444049385,49.18,81217.11,0.0,0.99989,0.0,0.01298]
[1778444049559,49.18,81217.11,0.0,0.99989,0.0,0.01298]
[1778444049618,49.18,81215.9,0.0,0.99989,0.0,0.01302]
[1778444049879,49.18,81215.9,0.0,0.99989,0.0,0.01302]
[1778444050062,49.18,81215.9,0.0,0.99989,0.0,0.01302]
[1778444052443,49.18,81213.29,0.0,0.99989,0.0,0.01311]
[1778444054331,49.18,81213.16,0.0,0.99989,0.0,0.01311]
[1778444054561,49.18,81213.16,0.0,0.99989,0.0,0.01311]
[1778444054569,49.18,81211.31,0.0,0.99989,0.0,0.01317]
[1778444058222,49.18,81212.84,0.0,0.99989,0.0,0.01312]
[1778444058309,49.18,81212.84,0.0,0.99989,0.0,0.01312]
[1778444058509,49.18,81212.84,0.0,0.99989,0.0,0.01312]
[1778444058570,49.18,81212.84,0.0,0.99989,0.0,0.01312]
[1778444058517,49.18,81212.85,0.0,0.99989,0.0,0.01312]
[1778444061506,49.18,81214.93,0.0,0.99989,0.0,0.01305]
[1778444063520,49.18,81211.93,0.0,0.99989,0.0,0.01315]
[1778444064394,49.18,81211.93,0.0,0.99989,0.0,0.01315]
[1778444064569,49.18,81211.93,0.0,0.99989,0.0,0.01315]
[1778444064620,49.18,81211.93,0.0,0.99989,0.0,0.01315]
[1778444064593,49.18,81212.35,0.0,0.99989,0.0,0.01314]
[1778444064813,49.18,81212.35,0.0,0.99989,0.0,0.01314]
[1778444066541,49.18,81209.05,0.0,0.99989,0.0,0.01325]
[1778444067548,49.18,81204.57,0.0,0.99989,0.0,0.0134]
[1778444068555,49.18,81198.71,0.0,0.99988,0.0,0.0136]
[1778444069563,49.18,81196.22,0.0,0.99988,0.0,0.01368]
[1778444069860,49.18,81196.22,0.0,0.99988,0.0,0.01368]
[1778444070142,49.18,81196.22,0.0,0.99988,0.0,0.01368]
[1778444070569,49.18,81195.83,0.0,0.99988,0.0,0.01369]
[1778444071576,49.18,81195.9,0.0,0.99988,0.0,0.01355]
[1778444072609,49.18,81187.99,0.0,0.99988,0.0,0.01382]
[1778444073590,49.18,81172.83,0.0,0.99988,0.0,0.01436]
[1778444074597,49.18,81169.47,0.0,0.99988,0.0,0.01448]
[1778444074863,49.18,81169.47,0.0,0.99988,0.0,0.01448]
[1778444075604,49.18,81171.36,0.0,0.99988,0.0,0.01441]
[1778444076611,49.18,81169.15,0.0,0.99988,0.0,0.01449]
[1778444077618,49.18,81171.64,0.0,0.99988,0.0,0.0144]
[1778444082653,49.18,81174.14,0.0,0.99988,0.0,0.01431]
[1778444086685,49.18,81170.47,0.0,0.99988,0.0,0.01444]
[1778444087268,49.18,81170.47,0.0,0.99988,0.0,0.01444]
[1778444087507,49.18,81170.47,0.0,0.99988,0.0,0.01444]
[1778444087692,49.18,81170.45,0.0,0.99988,0.0,0.01444]
[1778444088699,49.18,81172.06,0.0,0.99988,0.0,0.01438]
[1778444090002,49.18,81172.06,0.0,0.99988,0.0,0.01438]
[1778444092727,49.18,81175.66,0.0,0.99988,0.0,0.01426]
[1778444093734,49.18,81180.52,0.0,0.99988,0.0,0.01408]
[1778444095527,49.18,81180.52,0.0,0.99988,0.0,0.01408]
[1778444095572,49.18,81180.52,0.0,0.99988,0.0,0.01408]
[1778444095655,49.18,81180.52,0.0,0.99988,0.0,0.01408]
[1778444095628,49.18,81183.72,0.0,0.99988,0.0,0.01397]
[1778444095816,49.18,81183.72,0.0,0.99988,0.0,0.01397]
[1778444100376,49.18,81181.51,0.0,0.99988,0.0,0.01405]
[1778444100560,49.18,81181.51,0.0,0.99988,0.0,0.01405]
[1778444100568,49.18,81179.16,0.0,0.99988,0.0,0.01413]
[1778444101098,49.18,81179.16,0.0,0.99988,0.0,0.01413]
[1778444101311,49.18,81179.16,0.0,0.99988,0.0,0.01413]
[1778444102806,49.18,81181.85,0.0,0.99988,0.0,0.01404]
[1778444103813,49.18,81183.85,0.0,0.99988,0.0,0.01397]
[1778444108848,49.18,81187.4,0.0,0.99988,0.0,0.01384]
[1778444110107,49.18,81187.4,0.0,0.99988,0.0,0.01384]
[1778444110261,49.18,81187.4,0.0,0.99988,0.0,0.01384]
[1778444110314,49.18,81187.4,0.0,0.99988,0.0,0.01384]
[1778444110388,49.18,81184.01,0.0,0.99988,0.0,0.01396]
[1778444110863,49.18,81182.46,0.0,0.99988,0.0,0.01402]
[1778444111870,49.18,81189.24,0.0,0.99988,0.0,0.01378]
[1778444112887,49.18,81189.24,0.0,0.99988,0.0,0.01378]
[1778444113061,49.18,81189.24,0.0,0.99988,0.0,0.01378]
[1778444114042,49.18,81188.61,0.0,0.99988,0.0,0.0138]
[1778444114061,49.18,81188.61,0.0,0.99988,0.0,0.0138]
[1778444114062,49.18,81191.05,0.0,0.99988,0.0,0.01372]
[1778444114895,49.18,81193.17,0.0,0.99988,0.0,0.01365]
[1778444115898,49.18,81191.56,0.0,0.99988,0.0,0.0137]
[1778444118027,49.18,81192.29,0.0,0.99988,0.0,0.01368]
[1778444118060,49.18,81192.29,0.0,0.99988,0.0,0.01368]
[1778444118919,49.18,81193.84,0.0,0.99988,0.0,0.01362]
[1778444123954,49.18,81194.05,0.0,0.99988,0.0,0.01362]
[1778444128989,49.18,81194.81,0.0,0.99988,0.0,0.01359]
[1778444131003,49.18,81194.2,0.0,0.99988,0.0,0.01347]
[1778444134024,49.18,81196.56,0.0,0.99989,0.0,0.01339]
[1778444136202,49.18,81196.43,0.0,0.99989,0.0,0.0134]
[1778444136308,49.18,81196.43,0.0,0.99989,0.0,0.0134]
[1778444136563,49.18,81196.43,0.0,0.99989,0.0,0.0134]
[1778444136659,49.18,81195.24,0.0,0.99988,0.0,0.01344]
[1778444136811,49.18,81195.24,0.0,0.99988,0.0,0.01344]
[1778444138052,49.18,81197.8,0.0,0.99989,0.0,0.01335]
[1778444139059,49.18,81206.79,0.0,0.99989,0.0,0.01305]
[1778444140043,49.18,81206.79,0.0,0.99989,0.0,0.01305]
[1778444140062,49.18,81206.79,0.0,0.99989,0.0,0.01305]
[1778444140142,49.18,81209.15,0.0,0.99989,0.0,0.01297]
[1778444140938,49.18,81209.15,0.0,0.99989,0.0,0.01297]
[1778444141067,49.18,81209.15,0.0,0.99989,0.0,0.01297]
[1778444147115,49.18,81205.64,0.0,0.99989,0.0,0.01309]
[1778444148122,49.18,81203.47,0.0,0.99989,0.0,0.01316]
[1778444150099,49.18,81203.46,0.0,0.99989,0.0,0.01316]
[1778444150309,49.18,81203.46,0.0,0.99989,0.0,0.01316]
[1778444150411,49.18,81198.35,0.0,0.99989,0.0,0.01333]
[1778444151171,49.18,81198.35,0.0,0.99989,0.0,0.01333]
[1778444151314,49.18,81198.35,0.0,0.99989,0.0,0.01333]
[1778444151379,49.18,81189.85,0.0,0.99988,0.0,0.01362]
[1778444152150,49.18,81183.98,0.0,0.99988,0.0,0.01382]
[1778444156179,49.18,81180.36,0.0,0.99988,0.0,0.01395]
[1778444158335,49.18,81180.08,0.0,0.99988,0.0,0.01396]
[1778444158484,49.18,81180.08,0.0,0.99988,0.0,0.01396]
[1778444158561,49.18,81180.08,0.0,0.99988,0.0,0.01396]
[1778444158604,49.18,81179.6,0.0,0.99988,0.0,0.01397]
[1778444160206,49.18,81176.21,0.0,0.99988,0.0,0.01409]
[1778444161217,49.18,81170.15,0.0,0.99988,0.0,0.01431]
[1778444162222,49.18,81165.43,0.0,0.99988,0.0,0.01448]
[1778444163229,49.18,81154.16,0.0,0.99987,0.0,0.01489]
[1778444164236,49.18,81150.0,0.0,0.99987,0.0,0.01504]
[1778444165243,49.18,81146.94,0.0,0.99987,0.0,0.01516]
[1778444166250,49.18,81143.45,0.0,0.99987,0.0,0.01529]
[1778444166999,49.18,81143.45,0.0,0.99987,0.0,0.01529]
[1778444167257,49.18,81112.64,0.0,0.99986,0.0,0.0165]
[1778444168264,49.18,81090.53,0.0,0.99985,0.0,0.01743]
[1778444169271,49.18,81092.42,0.0,0.99985,0.0,0.01735]
[1778444170481,49.18,81092.42,0.0,0.99985,0.0,0.01735]
[1778444170518,49.18,81090.42,0.0,0.99985,0.0,0.01743]
[1778444171285,49.18,81088.78,0.0,0.99985,0.0,0.0175]
[1778444172292,49.18,81083.72,0.0,0.99984,0.0,0.01772]
[1778444174427,49.18,81083.05,0.0,0.99984,0.0,0.01775]
[1778444174449,49.18,81064.17,0.0,0.99984,0.0,0.0186]
[1778444175313,49.18,81055.42,0.0,0.99983,0.0,0.019]
[1778444176320,49.18,81048.28,0.0,0.99983,0.0,0.01933]
[1778444177327,49.18,81051.89,0.0,0.99983,0.0,0.01916]
[1778444177925,49.18,81051.89,0.0,0.99983,0.0,0.01916]
[1778444178334,49.18,81051.83,0.0,0.99983,0.0,0.01917]
[1778444179341,49.18,81062.92,0.0,0.99984,0.0,0.01865]
[1778444180349,49.18,81067.46,0.0,0.99984,0.0,0.01845]
[1778444181355,49.18,81069.18,0.0,0.99984,0.0,0.01837]
[1778444183369,49.18,81060.94,0.0,0.99984,0.0,0.01874]
[1778444184376,49.18,81055.54,0.0,0.99983,0.0,0.01899]
[1778444186074,49.18,81056.35,0.0,0.99983,0.0,0.01895]
[1778444186390,49.18,81060.3,0.0,0.99984,0.0,0.01877]
[1778444188404,49.18,81058.02,0.0,0.99983,0.0,0.01888]
[1778444190418,49.18,81063.08,0.0,0.99984,0.0,0.01864]
[1778444191425,49.18,81064.01,0.0,0.99984,0.0,0.01842]
[1778444192432,49.18,81059.7,0.0,0.99984,0.0,0.01862]
[1778444193676,49.18,81059.7,0.0,0.99984,0.0,0.01862]
[1778444193810,49.18,81059.7,0.0,0.99984,0.0,0.01862]
[1778444193778,49.18,81058.31,0.0,0.99984,0.0,0.01868]
[1778444193852,49.18,81058.31,0.0,0.99984,0.0,0.01868]
[1778444194060,49.18,81058.31,0.0,0.99984,0.0,0.01868]
[1778444194446,49.18,81053.41,0.0,0.99983,0.0,0.01891]
[1778444196460,49.18,81050.62,0.0,0.99983,0.0,0.01903]
[1778444197467,49.18,81046.07,0.0,0.99983,0.0,0.01925]
[1778444198474,49.18,81051.3,0.0,0.99983,0.0,0.019]
[1778444199804,49.18,81051.3,0.0,0.99983,0.0,0.019]
[1778444199481,49.18,81054.42,0.0,0.99983,0.0,0.01886]
[1778444200058,49.18,81054.42,0.0,0.99983,0.0,0.01886]
[1778444200214,49.18,81054.42,0.0,0.99983,0.0,0.01886]
[1778444200308,49.18,81054.42,0.0,0.99983,0.0,0.01886]
[1778444200488,49.18,81057.9,0.0,0.99984,0.0,0.0187]
[1778444202502,49.18,81064.17,0.0,0.99984,0.0,0.01841]
[1778444203509,49.18,81060.77,0.0,0.99984,0.0,0.01857]
[1778444203893,49.18,81060.77,0.0,0.99984,0.0,0.01857]
[1778444203996,49.18,81060.77,0.0,0.99984,0.0,0.01857]
[1778444204069,49.18,81060.77,0.0,0.99984,0.0,0.01857]
[1778444204516,49.18,81062.03,0.0,0.99984,0.0,0.01851]
[1778444205523,49.18,81065.3,0.0,0.99984,0.0,0.01836]
[1778444209551,49.18,81070.8,0.0,0.99984,0.0,0.01812]
[1778444210490,49.18,81070.8,0.0,0.99984,0.0,0.01812]
[1778444210560,49.18,81070.8,0.0,0.99984,0.0,0.01812]
[1778444210671,49.18,81070.8,0.0,0.99984,0.0,0.01812]
[1778444210808,49.18,81070.8,0.0,0.99984,0.0,0.01812]
[1778444210772,49.18,81075.6,0.0,0.99984,0.0,0.0179]
[1778444212572,49.18,81072.48,0.0,0.99984,0.0,0.01804]
[1778444213579,49.18,81068.45,0.0,0.99984,0.0,0.01822]
[1778444214588,49.18,81065.25,0.0,0.99984,0.0,0.01836]
[1778444215152,49.18,81065.25,0.0,0.99984,0.0,0.01836]
[1778444215333,49.18,81065.25,0.0,0.99984,0.0,0.01836]
[1778444215593,49.18,81059.52,0.0,0.99984,0.0,0.01862]
[1778444216600,49.18,81056.51,0.0,0.99984,0.0,0.01876]
[1778444217607,49.18,81058.5,0.0,0.99984,0.0,0.01867]
[1778444219929,49.18,81058.65,0.0,0.99984,0.0,0.01866]
[1778444220628,49.18,81059.84,0.0,0.99984,0.0,0.01861]
[1778444221635,49.18,81056.74,0.0,0.99984,0.0,0.01875]
[1778444222642,49.18,81049.14,0.0,0.99983,0.0,0.0191]
[1778444224656,49.18,81047.7,0.0,0.99983,0.0,0.01917]
[1778444228784,49.18,81047.62,0.0,0.99983,0.0,0.01918]
[1778444228821,49.18,81047.62,0.0,0.99983,0.0,0.01918]
[1778444228684,49.18,81049.06,0.0,0.99983,0.0,0.01911]
[1778444229156,49.18,81049.06,0.0,0.99983,0.0,0.01911]
[1778444229308,49.18,81049.06,0.0,0.99983,0.0,0.01911]
[1778444229691,49.18,81047.9,0.0,0.99983,0.0,0.01916]
[1778444230698,49.18,81053.17,0.0,0.99983,0.0,0.01892]
[1778444231705,49.18,81056.63,0.0,0.99984,0.0,0.01876]
[1778444232571,49.18,81056.63,0.0,0.99984,0.0,0.01876]
[1778444232693,49.18,81056.63,0.0,0.99984,0.0,0.01876]
[1778444232810,49.18,81056.63,0.0,0.99984,0.0,0.01876]
[1778444232712,49.18,81059.8,0.0,0.99984,0.0,0.01861]
[1778444233719,49.18,81061.03,0.0,0.99984,0.0,0.01856]
[1778444234726,49.18,81062.46,0.0,0.99984,0.0,0.01849]
[1778444237143,49.18,81063.46,0.0,0.99984,0.0,0.01845]
[1778444237298,49.18,81063.46,0.0,0.99984,0.0,0.01845]
[1778444237309,49.18,81063.46,0.0,0.99984,0.0,0.01845]
[1778444237749,49.18,81065.47,0.0,0.99984,0.0,0.01835]
[1778444239761,49.18,81064.17,0.0,0.99984,0.0,0.01841]
[1778444244796,49.18,81066.45,0.0,0.99984,0.0,0.01831]
[1778444245877,49.18,81072.87,0.0,0.99984,0.0,0.01802]
[1778444246817,49.18,81074.62,0.0,0.99984,0.0,0.01795]
[1778444249672,49.18,81074.63,0.0,0.99984,0.0,0.01795]
[1778444249841,49.18,81076.5,0.0,0.99984,0.0,0.01786]
[1778444250848,49.18,81082.19,0.0,0.99985,0.0,0.01762]
[1778444251855,49.18,81081.54,0.0,0.99985,0.0,0.01747]
[1778444254876,49.18,81085.04,0.0,0.99985,0.0,0.01732]
[1778444255886,49.18,81087.29,0.0,0.99985,0.0,0.01722]
[1778444258586,49.18,81087.69,0.0,0.99985,0.0,0.01721]
[1778444258808,49.18,81087.69,0.0,0.99985,0.0,0.01721]
[1778444258823,49.18,81087.69,0.0,0.99985,0.0,0.01721]
[1778444258823,49.18,81086.5,0.0,0.99985,0.0,0.01726]
[1778444259060,49.18,81086.5,0.0,0.99985,0.0,0.01726]
[1778444259160,49.18,81084.75,0.0,0.99985,0.0,0.01733]
[1778444259914,49.18,81086.91,0.0,0.99985,0.0,0.01724]
[1778444260921,49.18,81088.79,0.0,0.99985,0.0,0.01716]
[1778444262400,49.18,81088.79,0.0,0.99985,0.0,0.01716]
[1778444262804,49.18,81088.79,0.0,0.99985,0.0,0.01716]
[1778444262501,49.18,81090.14,0.0,0.99985,0.0,0.0171]
[1778444262935,49.18,81084.54,0.0,0.99985,0.0,0.01734]
[1778444263942,49.18,81083.13,0.0,0.99985,0.0,0.0174]
[1778444265804,49.18,81083.13,0.0,0.99985,0.0,0.0174]
[1778444265870,49.18,81081.53,0.0,0.99985,0.0,0.01747]
[1778444265957,49.18,81082.98,0.0,0.99985,0.0,0.01741]
[1778444269526,49.18,81083.18,0.0,0.99985,0.0,0.0174]
[1778444269562,49.18,81083.18,0.0,0.99985,0.0,0.0174]
[1778444273199,49.18,81083.06,0.0,0.99985,0.0,0.0174]
[1778444273307,49.18,81083.06,0.0,0.99985,0.0,0.0174]
[1778444273520,49.18,81079.08,0.0,0.99985,0.0,0.01758]
[1778444273933,49.18,81079.08,0.0,0.99985,0.0,0.01758]
[1778444274059,49.18,81079.08,0.0,0.99985,0.0,0.01758]
[1778444274146,49.18,81072.03,0.0,0.99984,0.0,0.01788]
[1778444277034,49.18,81074.45,0.0,0.99984,0.0,0.01778]
[1778444278041,49.18,81076.02,0.0,0.99984,0.0,0.01771]
[1778444280886,49.18,81075.11,0.0,0.99984,0.0,0.01775]
[1778444281058,49.18,81074.41,0.0,0.99984,0.0,0.01778]
[1778444281285,49.18,81074.41,0.0,0.99984,0.0,0.01778]
[1778444281309,49.18,81074.41,0.0,0.99984,0.0,0.01778]
[1778444281408,49.18,81074.68,0.0,0.99984,0.0,0.01777]
[1778444282069,49.18,81075.81,0.0,0.99984,0.0,0.01772]
[1778444284083,49.18,81078.1,0.0,0.99985,0.0,0.01762]
[1778444286176,49.18,81077.89,0.0,0.99985,0.0,0.01763]
[1778444286307,49.18,81077.89,0.0,0.99985,0.0,0.01763]
[1778444286331,49.18,81076.08,0.0,0.99984,0.0,0.01771]
[1778444287005,49.18,81076.08,0.0,0.99984,0.0,0.01771]
[1778444287065,49.18,81076.08,0.0,0.99984,0.0,0.01771]
[1778444287104,49.18,81068.49,0.0,0.99984,0.0,0.01804]
[1778444290234,49.18,81068.51,0.0,0.99984,0.0,0.01804]
[1778444290308,49.18,81068.51,0.0,0.99984,0.0,0.01804]
[1778444290333,49.18,81066.45,0.0,0.99984,0.0,0.01813]
[1778444291850,49.18,81066.45,0.0,0.99984,0.0,0.01813]
[1778444291909,49.18,81060.57,0.0,0.99984,0.0,0.01839]
[1778444292061,49.18,81060.57,0.0,0.99984,0.0,0.01839]
[1778444292475,49.18,81060.57,0.0,0.99984,0.0,0.01839]
[1778444292576,49.18,81053.31,0.0,0.99984,0.0,0.01872]
[1778444293146,49.18,81051.77,0.0,0.99983,0.0,0.0188]
[1778444296167,49.18,81052.85,0.0,0.99984,0.0,0.01875]
[1778444297636,49.18,81052.85,0.0,0.99984,0.0,0.01875]
[1778444297810,49.18,81052.85,0.0,0.99984,0.0,0.01875]
[1778444298181,49.18,81056.16,0.0,0.99984,0.0,0.01859]
[1778444299188,49.18,81059.47,0.0,0.99984,0.0,0.01844]
[1778444301435,49.18,81059.73,0.0,0.99984,0.0,0.01843]
[1778444301808,49.18,81059.73,0.0,0.99984,0.0,0.01843]
[1778444302209,49.18,81057.53,0.0,0.99984,0.0,0.01853]
[1778444303216,49.18,81051.15,0.0,0.99983,0.0,0.01882]
[1778444304223,49.18,81049.85,0.0,0.99983,0.0,0.01888]
[1778444309258,49.18,81050.53,0.0,0.99983,0.0,0.01885]
[1778444311272,49.18,81049.91,0.0,0.99984,0.0,0.0187]
[1778444313812,49.18,81049.27,0.0,0.99984,0.0,0.01873]
[1778444313897,49.18,81051.85,0.0,0.99984,0.0,0.01861]
[1778444316751,49.18,81051.83,0.0,0.99984,0.0,0.01861]
[1778444317314,49.18,81049.74,0.0,0.99984,0.0,0.0187]
[1778444318321,49.18,81053.36,0.0,0.99984,0.0,0.01854]
[1778444319328,49.18,81055.7,0.0,0.99984,0.0,0.01843]
[1778444320661,49.18,81055.7,0.0,0.99984,0.0,0.01843]
[1778444325768,49.18,81056.27,0.0,0.99984,0.0,0.01841]
[1778444328810,49.18,81056.35,0.0,0.99984,0.0,0.0184]
[1778444328903,49.18,81056.41,0.0,0.99984,0.0,0.0184]
[1778444329709,49.18,81056.41,0.0,0.99984,0.0,0.0184]
[1778444329808,49.18,81056.41,0.0,0.99984,0.0,0.0184]
[1778444329909,49.18,81051.71,0.0,0.99984,0.0,0.01861]
[1778444330405,49.18,81049.54,0.0,0.99984,0.0,0.01871]
[1778444333309,49.18,81049.85,0.0,0.99984,0.0,0.0187]
[1778444333533,49.18,81047.61,0.0,0.99983,0.0,0.0188]
[1778444339468,49.18,81047.33,0.0,0.99983,0.0,0.01882]
[1778444341954,49.18,81048.32,0.0,0.99983,0.0,0.01877]
[1778444342813,49.18,81048.32,0.0,0.99983,0.0,0.01877]
[1778444342892,49.18,81053.46,0.0,0.99984,0.0,0.01853]
[1778444350545,49.18,81058.89,0.0,0.99984,0.0,0.01829]
[1778444352559,49.18,81055.57,0.0,0.99984,0.0,0.01844]
[1778444357594,49.18,81053.88,0.0,0.99984,0.0,0.01851]
[1778444362629,49.18,81054.57,0.0,0.99984,0.0,0.01848]
[1778444367664,49.18,81055.02,0.0,0.99984,0.0,0.01846]
[1778444371692,49.18,81055.06,0.0,0.99984,0.0,0.01828]
[1778444372699,49.18,81057.74,0.0,0.99984,0.0,0.01816]
[1778444373706,49.18,81063.46,0.0,0.99984,0.0,0.01791]
[1778444374713,49.18,81061.48,0.0,0.99984,0.0,0.01799]
[1778444375934,49.18,81061.48,0.0,0.99984,0.0,0.01799]
[1778444385790,49.18,81060.98,0.0,0.99984,0.0,0.01802]
[1778444390825,49.18,81061.02,0.0,0.99984,0.0,0.01801]
[1778444395777,49.18,81061.47,0.0,0.99984,0.0,0.01799]
[1778444395808,49.18,81061.47,0.0,0.99984,0.0,0.01799]
[1778444396016,49.18,81063.95,0.0,0.99984,0.0,0.01788]
[1778444397874,49.18,81060.35,0.0,0.99984,0.0,0.01804]
[1778444398881,49.18,81057.42,0.0,0.99984,0.0,0.01817]
[1778444399410,49.18,81057.42,0.0,0.99984,0.0,0.01817]
[1778444399561,49.18,81057.42,0.0,0.99984,0.0,0.01817]
[1778444399888,49.18,81057.37,0.0,0.99984,0.0,0.01818]
[1778444404923,49.18,81058.65,0.0,0.99984,0.0,0.01812]
[1778444412979,49.18,81060.5,0.0,0.99984,0.0,0.01804]
[1778444414993,49.18,81062.44,0.0,0.99984,0.0,0.01795]
[1778444415392,49.18,81062.44,0.0,0.99984,0.0,0.01795]
[1778444416000,49.18,81074.46,0.0,0.99985,0.0,0.01743]
[1778444417009,49.18,81076.45,0.0,0.99985,0.0,0.01734]
[1778444418632,49.18,81076.59,0.0,0.99985,0.0,0.01733]
[1778444421039,49.18,81080.41,0.0,0.99985,0.0,0.01717]
[1778444422046,49.18,81084.19,0.0,0.99985,0.0,0.01701]
[1778444424060,49.18,81094.83,0.0,0.99986,0.0,0.01657]
[1778444425067,49.18,81096.91,0.0,0.99986,0.0,0.01648]
[1778444429058,49.18,81097.98,0.0,0.99986,0.0,0.01644]
[1778444429311,49.18,81097.76,0.0,0.99986,0.0,0.01645]
[1778444429411,49.18,81097.8,0.0,0.99986,0.0,0.01645]
[1778444431110,49.18,81098.82,0.0,0.99986,0.0,0.01624]
[1778444436145,49.18,81099.14,0.0,0.99986,0.0,0.01623]
[1778444437154,49.18,81107.59,0.0,0.99986,0.0,0.01589]
[1778444438161,49.18,81115.65,0.0,0.99986,0.0,0.01558]
[1778444439168,49.18,81117.51,0.0,0.99987,0.0,0.0155]
[1778444441726,49.18,81117.64,0.0,0.99987,0.0,0.0155]
[1778444441806,49.18,81117.64,0.0,0.99987,0.0,0.0155]
[1778444442736,49.18,81117.98,0.0,0.99987,0.0,0.01549]
[1778444443267,49.18,81154.48,0.0,0.99988,0.0,0.01414]
[1778444444208,49.18,81153.05,0.0,0.99988,0.0,0.01419]
[1778444445213,49.18,81155.41,0.0,0.99988,0.0,0.0141]
[1778444446310,49.18,81155.41,0.0,0.99988,0.0,0.0141]
[1778444448236,49.18,81162.88,0.0,0.99988,0.0,0.01384]
[1778444449242,49.18,81167.38,0.0,0.99988,0.0,0.01368]
[1778444451259,49.18,81164.13,0.0,0.99988,0.0,0.0138]
[1778444452266,49.18,81160.83,0.0,0.99988,0.0,0.01391]
[1778444453548,49.18,81160.83,0.0,0.99988,0.0,0.01391]
[1778444453561,49.18,81160.83,0.0,0.99988,0.0,0.01391]
[1778444453650,49.18,81162.63,0.0,0.99988,0.0,0.01385]
[1778444458304,49.18,81163.83,0.0,0.99988,0.0,0.01381]
[1778444458308,49.18,81166.79,0.0,0.99988,0.0,0.01371]
[1778444462336,49.18,81172.68,0.0,0.99988,0.0,0.0135]
[1778444464804,49.18,81173.27,0.0,0.99988,0.0,0.01348]
[1778444465062,49.18,81173.27,0.0,0.99988,0.0,0.01348]
[1778444465063,49.18,81173.31,0.0,0.99988,0.0,0.01348]
[1778444469386,49.18,81166.83,0.0,0.99988,0.0,0.0137]
[1778444470393,49.18,81168.75,0.0,0.99988,0.0,0.01364]
[1778444471401,49.18,81172.97,0.0,0.99988,0.0,0.01349]
[1778444473873,49.18,81181.59,0.0,0.99989,0.0,0.0132]
[1778444474422,49.18,81187.44,0.0,0.99989,0.0,0.01301]
[1778444475429,49.18,81185.55,0.0,0.99989,0.0,0.01307]
[1778444478450,49.18,81187.79,0.0,0.99989,0.0,0.013]
[1778444483486,49.18,81185.49,0.0,0.99989,0.0,0.01307]
[1778444485500,49.18,81187.48,0.0,0.99989,0.0,0.01301]
[1778444487514,49.18,81183.35,0.0,0.99989,0.0,0.01315]
[1778444489528,49.18,81180.12,0.0,0.99989,0.0,0.01325]
[1778444490535,49.18,81178.29,0.0,0.99989,0.0,0.01331]
[1778444491542,49.18,81178.95,0.0,0.99989,0.0,0.01315]
[1778444495570,49.18,81175.87,0.0,0.99989,0.0,0.01326]
[1778444496578,49.18,81169.74,0.0,0.99988,0.0,0.01346]
[1778444497585,49.18,81167.75,0.0,0.99988,0.0,0.01353]
[1778444502620,49.18,81161.18,0.0,0.99988,0.0,0.01376]
[1778444503627,49.18,81157.06,0.0,0.99988,0.0,0.0139]
[1778444504634,49.18,81152.55,0.0,0.99988,0.0,0.01406]
[1778444507655,49.18,81150.47,0.0,0.99988,0.0,0.01413]
[1778444512691,49.18,81149.2,0.0,0.99988,0.0,0.01418]
[1778444513683,49.18,81149.2,0.0,0.99988,0.0,0.01418]
[1778444513809,49.18,81149.2,0.0,0.99988,0.0,0.01418]
[1778444514704,49.18,81143.67,0.0,0.99988,0.0,0.01438]
[1778444517706,49.18,81142.42,0.0,0.99988,0.0,0.01442]
[1778444517812,49.18,81142.42,0.0,0.99988,0.0,0.01442]
[1778444517913,49.18,81142.58,0.0,0.99988,0.0,0.01441]
[1778444521763,49.18,81147.86,0.0,0.99988,0.0,0.01422]
[1778444522772,49.18,81149.87,0.0,0.99988,0.0,0.01415]
[1778444525793,49.18,81144.86,0.0,0.99988,0.0,0.01433]
[1778444526800,49.18,81133.73,0.0,0.99987,0.0,0.01474]
[1778444527807,49.18,81131.61,0.0,0.99987,0.0,0.01482]
[1778444530187,49.18,81130.05,0.0,0.99987,0.0,0.01487]
[1778444530310,49.18,81130.05,0.0,0.99987,0.0,0.01487]
[1778444534856,49.18,81128.13,0.0,0.99987,0.0,0.01495]
[1778444535863,49.18,81125.21,0.0,0.99987,0.0,0.01505]
[1778444538891,49.18,81109.18,0.0,0.99986,0.0,0.01567]
[1778444539898,49.18,81097.42,0.0,0.99986,0.0,0.01613]
[1778444540905,49.18,81094.01,0.0,0.99986,0.0,0.01627]
[1778444542921,49.18,81104.28,0.0,0.99986,0.0,0.01586]
[1778444543928,49.18,81105.83,0.0,0.99986,0.0,0.0158]
[1778444544935,49.18,81103.99,0.0,0.99986,0.0,0.01587]
[1778444545942,49.18,81094.83,0.0,0.99986,0.0,0.01624]
[1778444546949,49.18,81093.25,0.0,0.99986,0.0,0.0163]
[1778444547821,49.18,81093.25,0.0,0.99986,0.0,0.0163]
[1778444548065,49.18,81093.25,0.0,0.99986,0.0,0.0163]
[1778444548166,49.18,81093.06,0.0,0.99986,0.0,0.01631]
[1778444548927,49.18,81093.06,0.0,0.99986,0.0,0.01631]
[1778444549060,49.18,81093.06,0.0,0.99986,0.0,0.01631]
[1778444551984,49.18,81088.13,0.0,0.99986,0.0,0.01635]
[1778444555008,49.18,81086.2,0.0,0.99986,0.0,0.01642]
[1778444555378,49.18,81086.2,0.0,0.99986,0.0,0.01642]
[1778444555561,49.18,81086.2,0.0,0.99986,0.0,0.01642]
[1778444556012,49.18,81086.51,0.0,0.99986,0.0,0.01641]
[1778444556324,49.18,81086.51,0.0,0.99986,0.0,0.01641]
[1778444556557,49.18,81086.51,0.0,0.99986,0.0,0.01641]
[1778444562056,49.18,81089.11,0.0,0.99986,0.0,0.01631]
[1778444564579,49.18,81088.92,0.0,0.99986,0.0,0.01631]
[1778444564808,49.18,81088.92,0.0,0.99986,0.0,0.01631]
[1778444565076,49.18,81090.65,0.0,0.99986,0.0,0.01624]
[1778444565311,49.18,81090.65,0.0,0.99986,0.0,0.01624]
[1778444565560,49.18,81090.65,0.0,0.99986,0.0,0.01624]
[1778444566083,49.18,81092.92,0.0,0.99986,0.0,0.01615]
[1778444569104,49.18,81087.48,0.0,0.99986,0.0,0.01637]
[1778444570111,49.18,81082.47,0.0,0.99985,0.0,0.01658]
[1778444571015,49.18,81082.47,0.0,0.99985,0.0,0.01658]
[1778444571061,49.18,81082.47,0.0,0.99985,0.0,0.01658]
[1778444571118,49.18,81082.57,0.0,0.99985,0.0,0.01657]
[1778444572057,49.18,81082.57,0.0,0.99985,0.0,0.01657]
[1778444572312,49.18,81083.15,0.0,0.99986,0.0,0.01655]
[1778444577304,49.18,81083.15,0.0,0.99986,0.0,0.01655]
[1778444577561,49.18,81083.15,0.0,0.99986,0.0,0.01655]
[1778444577681,49.18,81083.15,0.0,0.99986,0.0,0.01655]
[1778444577811,49.18,81083.15,0.0,0.99986,0.0,0.01655]
[1778444578167,49.18,81083.07,0.0,0.99986,0.0,0.01655]
[1778444580182,49.18,81085.45,0.0,0.99986,0.0,0.01645]
[1778444582198,49.18,81079.68,0.0,0.99985,0.0,0.01669]
[1778444583102,49.18,81079.68,0.0,0.99985,0.0,0.01669]
[1778444583205,49.18,81079.52,0.0,0.99985,0.0,0.0167]
[1778444583316,49.18,81079.52,0.0,0.99985,0.0,0.0167]
[1778444584215,49.18,81073.45,0.0,0.99985,0.0,0.01695]
[1778444585225,49.18,81070.71,0.0,0.99985,0.0,0.01707]
[1778444586514,49.18,81070.71,0.0,0.99985,0.0,0.01707]
[1778444586558,49.18,81070.71,0.0,0.99985,0.0,0.01707]
[1778444590258,49.18,81068.09,0.0,0.99985,0.0,0.01718]
[1778444594286,49.18,81077.72,0.0,0.99985,0.0,0.01677]
[1778444595294,49.18,81082.75,0.0,0.99985,0.0,0.01657]
[1778444596300,49.18,81078.75,0.0,0.99985,0.0,0.01673]
[1778444597309,49.18,81078.75,0.0,0.99985,0.0,0.01673]
[1778444597562,49.18,81078.75,0.0,0.99985,0.0,0.01673]
[1778444597970,49.18,81078.75,0.0,0.99985,0.0,0.01673]
[1778444598059,49.18,81078.75,0.0,0.99985,0.0,0.01673]
[1778444598071,49.18,81077.03,0.0,0.99985,0.0,0.0168]
[1778444602342,49.18,81080.01,0.0,0.99985,0.0,0.01668]
[1778444603325,49.18,81080.01,0.0,0.99985,0.0,0.01668]
[1778444603561,49.18,81080.01,0.0,0.99985,0.0,0.01668]
[1778444603783,49.18,81080.01,0.0,0.99985,0.0,0.01668]
[1778444603811,49.18,81080.01,0.0,0.99985,0.0,0.01668]
[1778444603911,49.18,81080.05,0.0,0.99985,0.0,0.01668]
[1778444605363,49.18,81082.99,0.0,0.99986,0.0,0.01656]
[1778444610401,49.18,81084.64,0.0,0.99986,0.0,0.01649]
[1778444613422,49.18,81091.82,0.0,0.99986,0.0,0.01603]
[1778444614670,49.18,81091.82,0.0,0.99986,0.0,0.01603]
[1778444614811,49.18,81091.82,0.0,0.99986,0.0,0.01603]
[1778444615204,49.18,81091.82,0.0,0.99986,0.0,0.01603]
[1778444615247,49.18,81091.77,0.0,0.99986,0.0,0.01603]
[1778444615309,49.18,81091.77,0.0,0.99986,0.0,0.01603]
[1778444615436,49.18,81094.35,0.0,0.99986,0.0,0.01593]
[1778444621478,49.18,81094.85,0.0,0.99986,0.0,0.01591]
[1778444626513,49.18,81095.6,0.0,0.99986,0.0,0.01588]
[1778444629534,49.18,81092.71,0.0,0.99986,0.0,0.016]
[1778444630739,49.18,81092.71,0.0,0.99986,0.0,0.016]
[1778444630809,49.18,81092.71,0.0,0.99986,0.0,0.016]
[1778444630840,49.18,81092.44,0.0,0.99986,0.0,0.01601]
[1778444631576,49.18,81092.44,0.0,0.99986,0.0,0.01601]
[1778444631809,49.18,81092.44,0.0,0.99986,0.0,0.01601]
[1778444637590,49.18,81094.38,0.0,0.99986,0.0,0.01593]
[1778444641137,49.18,81094.52,0.0,0.99986,0.0,0.01593]
[1778444641159,49.18,81094.61,0.0,0.99986,0.0,0.01592]
[1778444641308,49.18,81094.61,0.0,0.99986,0.0,0.01592]
[1778444641764,49.18,81094.61,0.0,0.99986,0.0,0.01592]
[1778444641811,49.18,81094.61,0.0,0.99986,0.0,0.01592]
[1778444641910,49.18,81096.91,0.0,0.99986,0.0,0.01583]
[1778444642625,49.18,81099.53,0.0,0.99986,0.0,0.01573]
[1778444646653,49.18,81105.74,0.0,0.99986,0.0,0.01549]
[1778444649010,49.18,81106.23,0.0,0.99987,0.0,0.01547]
[1778444649059,49.18,81106.23,0.0,0.99987,0.0,0.01547]
[1778444649160,49.18,81106.0,0.0,0.99987,0.0,0.01548]
[1778444650331,49.18,81107.58,0.0,0.99987,0.0,0.01541]
[1778444650560,49.18,81107.58,0.0,0.99987,0.0,0.01541]
[1778444652697,49.18,81110.22,0.0,0.99987,0.0,0.01531]
[1778444654711,49.18,81112.53,0.0,0.99987,0.0,0.01523]
[1778444659746,49.18,81105.95,0.0,0.99987,0.0,0.01548]
[1778444660753,49.18,81102.37,0.0,0.99986,0.0,0.01562]
[1778444662093,49.18,81102.37,0.0,0.99986,0.0,0.01562]
[1778444662194,49.18,81101.53,0.0,0.99986,0.0,0.01565]
[1778444662310,49.18,81101.53,0.0,0.99986,0.0,0.01565]
[1778444662754,49.18,81101.53,0.0,0.99986,0.0,0.01565]
[1778444662810,49.18,81101.53,0.0,0.99986,0.0,0.01565]
[1778444667256,49.18,81103.06,0.0,0.99986,0.0,0.01559]
[1778444669816,49.18,81104.85,0.0,0.99986,0.0,0.01552]
[1778444671830,49.18,81104.01,0.0,0.99987,0.0,0.01539]
[1778444672483,49.18,81104.01,0.0,0.99987,0.0,0.01539]
[1778444672559,49.18,81104.01,0.0,0.99987,0.0,0.01539]
[1778444672952,49.18,81104.01,0.0,0.99987,0.0,0.01539]
[1778444673061,49.18,81104.01,0.0,0.99987,0.0,0.01539]
[1778444673160,49.18,81103.78,0.0,0.99987,0.0,0.0154]
[1778444677873,49.18,81108.69,0.0,0.99987,0.0,0.01522]
[1778444678779,49.18,81108.69,0.0,0.99987,0.0,0.01522]
[1778444678813,49.18,81108.69,0.0,0.99987,0.0,0.01522]
[1778444679252,49.18,81108.69,0.0,0.99987,0.0,0.01522]
[1778444679309,49.18,81108.69,0.0,0.99987,0.0,0.01522]
[1778444679298,49.18,81108.74,0.0,0.99987,0.0,0.01521]
[1778444680894,49.18,81110.56,0.0,0.99987,0.0,0.01514]
[1778444685929,49.18,81110.82,0.0,0.99987,0.0,0.01513]
[1778444689150,49.18,81111.78,0.0,0.99987,0.0,0.0151]
[1778444689310,49.18,81111.78,0.0,0.99987,0.0,0.0151]
[1778444689311,49.18,81113.31,0.0,0.99987,0.0,0.01504]
[1778444689914,49.18,81113.31,0.0,0.99987,0.0,0.01504]
[1778444690065,49.18,81113.31,0.0,0.99987,0.0,0.01504]
[1778444695999,49.18,81103.36,0.0,0.99987,0.0,0.01542]
[1778444697006,49.18,81104.52,0.0,0.99987,0.0,0.01538]
[1778444697486,49.18,81104.52,0.0,0.99987,0.0,0.01538]
[1778444697559,49.18,81104.52,0.0,0.99987,0.0,0.01538]
[1778444698105,49.18,81104.52,0.0,0.99987,0.0,0.01538]
[1778444698310,49.18,81104.52,0.0,0.99987,0.0,0.01538]
[1778444698313,49.18,81104.52,0.0,0.99987,0.0,0.01538]
[1778444704056,49.18,81104.74,0.0,0.99987,0.0,0.01537]
[1778444705063,49.18,81101.23,0.0,0.99986,0.0,0.0155]
[1778444707078,49.18,81097.04,0.0,0.99986,0.0,0.01567]
[1778444708052,49.18,81097.04,0.0,0.99986,0.0,0.01567]
[1778444708058,49.18,81097.04,0.0,0.99986,0.0,0.01567]
[1778444708085,49.18,81095.45,0.0,0.99986,0.0,0.01573]
[1778444708987,49.18,81095.45,0.0,0.99986,0.0,0.01573]
[1778444709077,49.18,81095.45,0.0,0.99986,0.0,0.01573]
[1778444716142,49.18,81096.68,0.0,0.99986,0.0,0.01568]
[1778444717645,49.18,81096.52,0.0,0.99986,0.0,0.01569]
[1778444717811,49.18,81096.52,0.0,0.99986,0.0,0.01569]
[1778444718156,49.18,81097.08,0.0,0.99986,0.0,0.01566]
[1778444718818,49.18,81097.08,0.0,0.99986,0.0,0.01566]
[1778444719066,49.18,81097.08,0.0,0.99986,0.0,0.01566]
[1778444719163,49.18,81099.41,0.0,0.99986,0.0,0.01557]
[1778444721178,49.18,81101.06,0.0,0.99986,0.0,0.01551]
[1778444726213,49.18,81101.59,0.0,0.99986,0.0,0.01549]
[1778444731248,49.18,81101.53,0.0,0.99987,0.0,0.01533]
[1778444736283,49.18,81102.06,0.0,0.99987,0.0,0.01531]
[1778444738733,49.18,81102.05,0.0,0.99987,0.0,0.01531]
[1778444738810,49.18,81102.05,0.0,0.99987,0.0,0.01531]
[1778444738834,49.18,81102.05,0.0,0.99987,0.0,0.01531]
[1778444739578,49.18,81102.05,0.0,0.99987,0.0,0.01531]
[1778444739812,49.18,81102.05,0.0,0.99987,0.0,0.01531]
[1778444745350,49.18,81102.13,0.0,0.99987,0.0,0.01531]
[1778444750386,49.18,81101.94,0.0,0.99987,0.0,0.01532]
[1778444755420,49.18,81101.65,0.0,0.99987,0.0,0.01533]
[1778444761280,49.18,81102.27,0.0,0.99987,0.0,0.0153]
[1778444761309,49.18,81102.27,0.0,0.99987,0.0,0.0153]
[1778444761384,49.18,81102.35,0.0,0.99987,0.0,0.0153]
[1778444762092,49.18,81102.35,0.0,0.99987,0.0,0.0153]
[1778444762312,49.18,81102.35,0.0,0.99987,0.0,0.0153]
[1778444763476,49.18,81107.21,0.0,0.99987,0.0,0.01512]
[1778444765279,49.18,81107.21,0.0,0.99987,0.0,0.01512]
[1778444765309,49.18,81107.21,0.0,0.99987,0.0,0.01512]
[1778444765375,49.18,81113.86,0.0,0.99987,0.0,0.01487]
[1778444772539,49.18,81113.47,0.0,0.99987,0.0,0.01488]
[1778444775243,49.18,81113.79,0.0,0.99987,0.0,0.01487]
[1778444775307,49.18,81113.79,0.0,0.99987,0.0,0.01487]
[1778444775404,49.18,81113.72,0.0,0.99987,0.0,0.01487]
[1778444775560,49.18,81115.57,0.0,0.99987,0.0,0.0148]
[1778444777045,49.18,81115.57,0.0,0.99987,0.0,0.0148]
[1778444777061,49.18,81115.57,0.0,0.99987,0.0,0.0148]
[1778444777146,49.18,81118.02,0.0,0.99987,0.0,0.01471]
[1778444777574,49.18,81120.32,0.0,0.99987,0.0,0.01463]
[1778444782609,49.18,81119.48,0.0,0.99987,0.0,0.01466]
[1778444784503,49.18,81120.16,0.0,0.99987,0.0,0.01463]
[1778444784557,49.18,81120.16,0.0,0.99987,0.0,0.01463]
[1778444784995,49.18,81120.16,0.0,0.99987,0.0,0.01463]
[1778444785062,49.18,81120.16,0.0,0.99987,0.0,0.01463]
[1778444785161,49.18,81120.27,0.0,0.99987,0.0,0.01463]
[1778444789171,49.18,81119.82,0.0,0.99987,0.0,0.01465]
[1778444789310,49.18,81119.82,0.0,0.99987,0.0,0.01465]
[1778444789380,49.18,81113.48,0.0,0.99987,0.0,0.01488]
[1778444789943,49.18,81113.48,0.0,0.99987,0.0,0.01488]
[1778444790060,49.18,81113.48,0.0,0.99987,0.0,0.01488]
[1778444790105,49.18,81111.83,0.0,0.99987,0.0,0.01494]
[1778444791672,49.18,81111.65,0.0,0.99987,0.0,0.0148]
[1778444796707,49.18,81111.9,0.0,0.99987,0.0,0.01479]
[1778444801742,49.18,81111.89,0.0,0.99987,0.0,0.01479]
[1778444805789,49.18,81112.53,0.0,0.99987,0.0,0.01476]
[1778444805808,49.18,81112.53,0.0,0.99987,0.0,0.01476]
[1778444805909,49.18,81112.53,0.0,0.99987,0.0,0.01476]
[1778444806535,49.18,81112.53,0.0,0.99987,0.0,0.01476]
[1778444806560,49.18,81112.53,0.0,0.99987,0.0,0.01476]
[1778444809798,49.18,81114.78,0.0,0.99987,0.0,0.01468]
[1778444814833,49.18,81115.17,0.0,0.99987,0.0,0.01467]
[1778444819869,49.18,81115.1,0.0,0.99987,0.0,0.01467]
[1778444825910,49.18,81115.01,0.0,0.99987,0.0,0.01467]
[1778444830946,49.18,81115.22,0.0,0.99987,0.0,0.01466]
[1778444834957,49.18,81115.88,0.0,0.99987,0.0,0.01464]
[1778444835060,49.18,81115.88,0.0,0.99987,0.0,0.01464]
[1778444835110,49.18,81115.41,0.0,0.99987,0.0,0.01466]
[1778444835734,49.18,81115.41,0.0,0.99987,0.0,0.01466]
[1778444835808,49.18,81115.41,0.0,0.99987,0.0,0.01466]
[1778444841015,49.19,81115.49,0.0,0.99987,0.0,0.01473]
[1778444846050,49.21,81115.87,0.0,0.99987,0.0,0.01479]
[1778444851085,49.21,81116.74,0.0,0.99987,0.0,0.01461]
[1778444856120,49.21,81117.19,0.0,0.99987,0.0,0.0146]
[1778444858512,49.22,81117.38,0.0,0.99987,0.0,0.01459]
[1778444858558,49.22,81117.38,0.0,0.99987,0.0,0.01459]
[1778444859328,49.22,81117.38,0.0,0.99987,0.0,0.01459]
[1778444859371,49.22,81117.84,0.0,0.99987,0.0,0.01458]
[1778444859560,49.22,81117.84,0.0,0.99987,0.0,0.01458]
[1778444863170,49.22,81132.33,0.0,0.99988,0.0,0.01406]
[1778444864242,49.22,81132.33,0.0,0.99988,0.0,0.01406]
[1778444864410,49.22,81135.4,0.0,0.99988,0.0,0.01396]
[1778444865323,49.22,81135.4,0.0,0.99988,0.0,0.01396]
[1778444866211,49.22,81135.17,0.0,0.99988,0.0,0.01397]
[1778444866216,49.22,81135.27,0.0,0.99988,0.0,0.01397]
[1778444871225,49.22,81138.07,0.0,0.99988,0.0,0.01389]
[1778444872232,49.23,81139.84,0.0,0.99988,0.0,0.01383]
[1778444873239,49.23,81141.21,0.0,0.99988,0.0,0.01378]
[1778444873634,49.23,81141.21,0.0,0.99988,0.0,0.01378]
[1778444873809,49.23,81141.21,0.0,0.99988,0.0,0.01378]
[1778444874246,49.23,81141.26,0.0,0.99988,0.0,0.01379]
[1778444874826,49.23,81141.26,0.0,0.99988,0.0,0.01379]
[1778444875061,49.23,81141.26,0.0,0.99988,0.0,0.01379]
[1778444877267,49.24,81142.68,0.0,0.99988,0.0,0.01378]
[1778444880288,49.25,81145.63,0.0,0.99988,0.0,0.01371]
[1778444881311,49.25,81145.63,0.0,0.99988,0.0,0.01371]
[1778444881412,49.25,81148.23,0.0,0.99988,0.0,0.01363]
[1778444881557,49.25,81148.23,0.0,0.99988,0.0,0.01363]
[1778444882495,49.25,81148.23,0.0,0.99988,0.0,0.01363]
[1778444882500,49.25,81148.4,0.0,0.99988,0.0,0.01363]
[1778444882558,49.25,81148.4,0.0,0.99988,0.0,0.01363]
[1778444887337,49.26,81138.79,0.0,0.99988,0.0,0.01398]
[1778444888130,49.26,81138.79,0.0,0.99988,0.0,0.01398]
[1778444888311,49.26,81138.79,0.0,0.99988,0.0,0.01398]
[1778444888517,49.26,81135.45,0.0,0.99988,0.0,0.0141]
[1778444889805,49.26,81135.64,0.0,0.99988,0.0,0.0141]
[1778444890071,49.26,81135.64,0.0,0.99988,0.0,0.0141]
[1778444893108,49.28,81135.05,0.0,0.99988,0.0,0.01419]
[1778444893309,49.28,81135.05,0.0,0.99988,0.0,0.01419]
[1778444893380,49.28,81134.4,0.0,0.99988,0.0,0.01424]
[1778444897797,49.31,81133.9,0.0,0.99988,0.0,0.01435]
[1778444897809,49.31,81133.9,0.0,0.99988,0.0,0.01435]
[1778444902019,49.33,81134.99,0.0,0.99987,0.0,0.0144]
[1778444902060,49.33,81134.99,0.0,0.99987,0.0,0.0144]
[1778444903894,49.34,81134.28,0.0,0.99987,0.0,0.01447]
[1778444903994,49.34,81134.28,0.0,0.99987,0.0,0.01447]
[1778444904457,49.35,81132.93,0.0,0.99987,0.0,0.01455]
[1778444905464,49.35,81131.82,0.0,0.99987,0.0,0.01461]
[1778444907195,49.36,81132.25,0.0,0.99987,0.0,0.01462]
[1778444907310,49.36,81132.25,0.0,0.99987,0.0,0.01462]
[1778444907478,49.37,81131.25,0.0,0.99987,0.0,0.01468]
[1778444909492,49.38,81128.19,0.0,0.99987,0.0,0.01484]
[1778444910500,49.38,81125.45,0.0,0.99987,0.0,0.01496]
[1778444910587,49.38,81125.45,0.0,0.99987,0.0,0.01496]
[1778444910808,49.38,81125.45,0.0,0.99987,0.0,0.01496]
[1778444911507,49.39,81125.44,0.0,0.99987,0.0,0.01483]
[1778444912724,49.4,81126.26,0.0,0.99987,0.0,0.01483]
[1778444912810,49.4,81126.26,0.0,0.99987,0.0,0.01483]
[1778444913521,49.4,81126.47,0.0,0.99987,0.0,0.01484]
[1778444917555,49.43,81125.48,0.0,0.99987,0.0,0.01498]
[1778444919370,49.43,81125.48,0.0,0.99987,0.0,0.01498]
[1778444919426,49.44,81126.71,0.0,0.99987,0.0,0.01498]
[1778444919559,49.44,81126.71,0.0,0.99987,0.0,0.01498]
[1778444919564,49.44,81128.31,0.0,0.99987,0.0,0.01492]
[1778444921059,49.44,81128.31,0.0,0.99987,0.0,0.01492]
[1778444921311,49.44,81128.31,0.0,0.99987,0.0,0.01492]
[1778444921387,49.45,81133.85,0.0,0.99987,0.0,0.01476]
[1778444921578,49.45,81139.31,0.0,0.99987,0.0,0.01456]
[1778444922585,49.46,81138.38,0.0,0.99987,0.0,0.01462]
[1778444923592,49.46,81137.3,0.0,0.99987,0.0,0.01468]
[1778444925612,49.47,81136.91,0.0,0.99987,0.0,0.01472]
[1778444926652,49.47,81137.54,0.0,0.99987,0.0,0.01472]
[1778444926810,49.47,81137.54,0.0,0.99987,0.0,0.01472]
[1778444932655,49.49,81137.01,0.0,0.99987,0.0,0.01482]
[1778444934397,49.49,81137.01,0.0,0.99987,0.0,0.01482]
[1778444934558,49.49,81137.01,0.0,0.99987,0.0,0.01482]
[1778444934669,49.5,81137.94,0.0,0.99987,0.0,0.01481]
[1778444937818,49.51,81137.8,0.0,0.99987,0.0,0.01484]
[1778444938699,49.52,81132.14,0.0,0.99987,0.0,0.01512]
[1778444941732,49.54,81132.98,0.0,0.99987,0.0,0.01514]
[1778444941815,49.54,81136.24,0.0,0.99987,0.0,0.01504]
[1778444943734,49.55,81137.13,0.0,0.99987,0.0,0.01506]
[1778444944741,49.55,81138.42,0.0,0.99987,0.0,0.01501]
[1778444946480,49.55,81140.1,0.0,0.99987,0.0,0.01495]
[1778444951790,49.56,81140.09,0.0,0.99987,0.0,0.01496]
[1778444953811,49.56,81140.01,0.0,0.99987,0.0,0.01496]
[1778444953903,49.56,81140.03,0.0,0.99987,0.0,0.01496]
[1778444954799,49.56,81140.03,0.0,0.99987,0.0,0.01496]
[1778444954810,49.56,81140.03,0.0,0.99987,0.0,0.01496]
[1778444960853,49.58,81137.96,0.0,0.99987,0.0,0.01511]
[1778444962214,49.58,81137.96,0.0,0.99987,0.0,0.01511]
[1778444962309,49.58,81137.96,0.0,0.99987,0.0,0.01511]
[1778444963646,49.59,81137.33,0.0,0.99987,0.0,0.01519]
[1778444963809,49.59,81137.33,0.0,0.99987,0.0,0.01519]
[1778444963874,49.59,81137.5,0.0,0.99987,0.0,0.0152]
[1778444966895,49.61,81135.68,0.0,0.99987,0.0,0.01535]
[1778444971304,49.63,81136.14,0.0,0.99987,0.0,0.0154]
[1778444971558,49.63,81136.14,0.0,0.99987,0.0,0.0154]
[1778444971585,49.64,81135.64,0.0,0.99987,0.0,0.01531]
[1778444976965,49.67,81135.22,0.0,0.99986,0.0,0.01545]
[1778444978181,49.67,81135.22,0.0,0.99986,0.0,0.01545]
[1778444978309,49.67,81135.22,0.0,0.99986,0.0,0.01545]
[1778444978460,49.67,81135.22,0.0,0.99986,0.0,0.01545]
[1778444978559,49.67,81135.22,0.0,0.99986,0.0,0.01545]
[1778444978506,49.68,81134.6,0.0,0.99986,0.0,0.01552]
[1778444982895,49.7,81133.67,0.0,0.99986,0.0,0.01564]
[1778444983064,49.7,81133.67,0.0,0.99986,0.0,0.01564]
[1778444993077,49.77,81135.19,0.0,0.99986,0.0,0.01585]
[1778444999119,49.81,81134.97,0.0,0.99986,0.0,0.01604]
[1778445001133,49.82,81130.21,0.0,0.99986,0.0,0.01628]
[1778445002140,49.83,81125.07,0.0,0.99985,0.0,0.01651]
[1778445002678,49.83,81125.07,0.0,0.99985,0.0,0.01651]
[1778445002827,49.83,81125.07,0.0,0.99985,0.0,0.01651]
[1778445005031,49.84,81126.46,0.0,0.99985,0.0,0.0165]
[1778445005060,49.84,81126.46,0.0,0.99985,0.0,0.0165]
[1778445005161,49.84,81126.24,0.0,0.99985,0.0,0.01651]
[1778445009189,49.87,81128.17,0.0,0.99985,0.0,0.01657]
[1778445010172,49.87,81128.17,0.0,0.99985,0.0,0.01657]
[1778445010319,49.87,81128.17,0.0,0.99985,0.0,0.01657]
[1778445013217,49.89,81125.72,0.0,0.99985,0.0,0.01677]
[1778445014224,49.89,81115.77,0.0,0.99985,0.0,0.01718]
[1778445015231,49.91,81103.45,0.0,0.99984,0.0,0.01777]
[1778445016621,49.91,81103.45,0.0,0.99984,0.0,0.01777]
[1778445016238,49.91,81103.18,0.0,0.99984,0.0,0.0178]
[1778445016809,49.91,81103.18,0.0,0.99984,0.0,0.0178]
[1778445021274,49.99,81092.32,0.0,0.99983,0.0,0.01866]
[1778445022280,50.0,81083.72,0.0,0.99983,0.0,0.01908]
[1778445023287,50.0,81079.24,0.0,0.99983,0.0,0.01932]
[1778445024213,50.0,81079.24,0.0,0.99983,0.0,0.01932]
[1778445024308,50.0,81079.24,0.0,0.99983,0.0,0.01932]
[1778445027971,50.02,81078.02,0.0,0.99983,0.0,0.01947]
[1778445028059,50.02,81078.02,0.0,0.99983,0.0,0.01947]
[1778445028322,50.03,81079.07,0.0,0.99983,0.0,0.01945]
[1778445030405,50.03,81078.31,0.0,0.99983,0.0,0.01951]
[1778445030558,50.03,81078.31,0.0,0.99983,0.0,0.01951]
[1778445031343,50.04,81074.31,0.0,0.99983,0.0,0.01955]
[1778445032350,50.05,81072.26,0.0,0.99982,0.0,0.01967]
[1778445033357,50.05,81067.57,0.0,0.99982,0.0,0.01992]
[1778445033696,50.05,81067.57,0.0,0.99982,0.0,0.01992]
[1778445033810,50.05,81067.57,0.0,0.99982,0.0,0.01992]
[1778445035244,50.06,81067.15,0.0,0.99982,0.0,0.01996]
[1778445035309,50.06,81067.15,0.0,0.99982,0.0,0.01996]
[1778445035371,50.06,81067.65,0.0,0.99982,0.0,0.01996]
[1778445040406,50.08,81067.76,0.0,0.99982,0.0,0.02007]
[1778445042198,50.09,81067.88,0.0,0.99982,0.0,0.02009]
[1778445042308,50.09,81067.88,0.0,0.99982,0.0,0.02009]
[1778445047668,50.11,81067.33,0.0,0.99982,0.0,0.02023]
[1778445047455,50.11,81072.98,0.0,0.99982,0.0,0.01996]
[1778445047809,50.11,81072.98,0.0,0.99982,0.0,0.01996]
[1778445048462,50.12,81079.1,0.0,0.99982,0.0,0.01969]
[1778445050614,50.12,81080.76,0.0,0.99983,0.0,0.01964]
[1778445050662,50.13,81080.78,0.0,0.99982,0.0,0.01966]
[1778445050809,50.13,81080.78,0.0,0.99982,0.0,0.01966]
[1778445051483,50.13,81083.53,0.0,0.99983,0.0,0.01955]
[1778445052011,50.13,81083.53,0.0,0.99983,0.0,0.01955]
[1778445052063,50.13,81083.53,0.0,0.99983,0.0,0.01955]
[1778445054505,50.14,81087.04,0.0,0.99983,0.0,0.01946]
[1778445055512,50.15,81084.72,0.0,0.99983,0.0,0.0196]
[1778445056550,50.15,81084.72,0.0,0.99983,0.0,0.0196]
[1778445056559,50.15,81084.72,0.0,0.99983,0.0,0.0196]
[1778445056572,50.15,81083.1,0.0,0.99982,0.0,0.0197]
[1778445062561,50.18,81083.32,0.0,0.99982,0.0,0.01983]
[1778445063188,50.18,81083.32,0.0,0.99982,0.0,0.01983]
[1778445063307,50.18,81083.32,0.0,0.99982,0.0,0.01983]
[1778445067624,50.2,81082.29,0.0,0.99982,0.0,0.01998]
[1778445067660,50.21,81081.91,0.0,0.99982,0.0,0.02002]
[1778445067810,50.21,81081.91,0.0,0.99982,0.0,0.02002]
[1778445069378,50.21,81081.76,0.0,0.99982,0.0,0.02006]
[1778445069558,50.21,81081.76,0.0,0.99982,0.0,0.02006]
[1778445071506,50.22,81082.6,0.0,0.99982,0.0,0.02006]
[1778445071626,50.22,81082.6,0.0,0.99982,0.0,0.02006]
[1778445072649,50.23,81073.74,0.0,0.99982,0.0,0.02054]
[1778445073656,50.24,81070.6,0.0,0.99981,0.0,0.02072]
[1778445075366,50.24,81070.63,0.0,0.99981,0.0,0.02074]
[1778445077684,50.24,81073.16,0.0,0.99982,0.0,0.02062]
[1778445083562,50.25,81072.88,0.0,0.99982,0.0,0.02068]
[1778445083735,50.25,81070.38,0.0,0.99981,0.0,0.0208]
[1778445084740,50.25,81066.07,0.0,0.99981,0.0,0.02102]
[1778445085747,50.25,81061.86,0.0,0.99981,0.0,0.02123]
[1778445086758,50.25,81055.27,0.0,0.99981,0.0,0.02157]
[1778445088773,50.25,81059.72,0.0,0.99981,0.0,0.02134]
[1778445090165,50.25,81059.72,0.0,0.99981,0.0,0.02134]
[1778445090308,50.25,81059.72,0.0,0.99981,0.0,0.02134]
[1778445090515,50.25,81059.82,0.0,0.99981,0.0,0.02134]
[1778445090786,50.25,81056.91,0.0,0.99981,0.0,0.02149]
[1778445092621,50.25,81052.91,0.0,0.99981,0.0,0.02148]
[1778445093558,50.25,81052.91,0.0,0.99981,0.0,0.02148]
[1778445093562,50.25,81050.27,0.0,0.99981,0.0,0.02162]
[1778445093807,50.25,81052.16,0.0,0.99981,0.0,0.02152]
[1778445094815,50.25,81057.95,0.0,0.99981,0.0,0.02122]
[1778445095821,50.25,81061.56,0.0,0.99981,0.0,0.02104]
[1778445096903,50.25,81061.56,0.0,0.99981,0.0,0.02104]
[1778445097059,50.25,81061.56,0.0,0.99981,0.0,0.02104]
[1778445097128,50.25,81061.79,0.0,0.99981,0.0,0.02105]
[1778445098503,50.25,81061.79,0.0,0.99981,0.0,0.02105]
[1778445098558,50.25,81061.79,0.0,0.99981,0.0,0.02105]
[1778445098605,50.26,81059.86,0.0,0.99981,0.0,0.02119]
[1778445099849,50.27,81056.41,0.0,0.99981,0.0,0.02139]
[1778445103877,50.28,81052.37,0.0,0.99981,0.0,0.02168]
[1778445104884,50.29,81050.45,0.0,0.9998,0.0,0.0218]
[1778445105891,50.29,81045.19,0.0,0.9998,0.0,0.02208]
[1778445107905,50.29,81048.81,0.0,0.9998,0.0,0.02189]
[1778445108913,50.29,81051.12,0.0,0.9998,0.0,0.02177]
[1778445109919,50.29,81055.68,0.0,0.99981,0.0,0.02153]
[1778445110926,50.29,81058.04,0.0,0.99981,0.0,0.02141]
[1778445111933,50.29,81053.93,0.0,0.99981,0.0,0.02162]
[1778445113572,50.29,81053.93,0.0,0.99981,0.0,0.02162]
[1778445113658,50.29,81052.67,0.0,0.99981,0.0,0.02169]
[1778445113809,50.29,81052.67,0.0,0.99981,0.0,0.02169]
[1778445115103,50.29,81054.22,0.0,0.99981,0.0,0.0216]
[1778445115309,50.29,81054.22,0.0,0.99981,0.0,0.0216]
[1778445116968,50.29,81051.36,0.0,0.9998,0.0,0.02175]
[1778445119019,50.29,81053.01,0.0,0.99981,0.0,0.02167]
[1778445119062,50.29,81053.01,0.0,0.99981,0.0,0.02167]
[1778445119163,50.29,81054.81,0.0,0.99981,0.0,0.02157]
[1778445119816,50.29,81054.81,0.0,0.99981,0.0,0.02157]
[1778445120059,50.29,81054.81,0.0,0.99981,0.0,0.02157]
[1778445122003,50.29,81052.02,0.0,0.9998,0.0,0.02172]
[1778445123010,50.29,81054.69,0.0,0.99981,0.0,0.02158]
[1778445124018,50.29,81059.68,0.0,0.99981,0.0,0.02132]
[1778445125024,50.29,81065.73,0.0,0.99981,0.0,0.02102]
[1778445126008,50.29,81065.73,0.0,0.99981,0.0,0.02102]
[1778445126058,50.29,81065.73,0.0,0.99981,0.0,0.02102]
[1778445126159,50.29,81067.03,0.0,0.99981,0.0,0.02095]
[1778445127038,50.29,81070.74,0.0,0.99981,0.0,0.02077]
[1778445128447,50.29,81070.74,0.0,0.99981,0.0,0.02077]
[1778445128557,50.29,81070.74,0.0,0.99981,0.0,0.02077]
[1778445131069,50.29,81080.69,0.0,0.99982,0.0,0.02028]
[1778445132076,50.29,81083.38,0.0,0.99982,0.0,0.02014]
[1778445134624,50.29,81084.23,0.0,0.99982,0.0,0.0201]
[1778445134645,50.29,81082.84,0.0,0.99982,0.0,0.02017]
[1778445134809,50.29,81082.84,0.0,0.99982,0.0,0.02017]
[1778445136104,50.29,81075.15,0.0,0.99982,0.0,0.02055]
[1778445137111,50.29,81072.12,0.0,0.99981,0.0,0.0207]
[1778445138075,50.29,81072.12,0.0,0.99981,0.0,0.0207]
[1778445138310,50.29,81072.12,0.0,0.99981,0.0,0.0207]
[1778445138411,50.29,81072.58,0.0,0.99981,0.0,0.02067]
[1778445143153,50.29,81068.44,0.0,0.99981,0.0,0.02088]
[1778445144160,50.29,81065.14,0.0,0.99981,0.0,0.02105]
[1778445146762,50.29,81063.7,0.0,0.99981,0.0,0.02112]
[1778445146174,50.29,81061.78,0.0,0.99981,0.0,0.02122]
[1778445146809,50.29,81061.78,0.0,0.99981,0.0,0.02122]
[1778445147181,50.29,81061.8,0.0,0.99981,0.0,0.02122]
[1778445147809,50.29,81061.8,0.0,0.99981,0.0,0.02122]
[1778445148065,50.29,81061.8,0.0,0.99981,0.0,0.02122]
[1778445152216,50.29,81061.33,0.0,0.99981,0.0,0.02103]
[1778445153447,50.29,81061.33,0.0,0.99981,0.0,0.02103]
[1778445153559,50.29,81061.33,0.0,0.99981,0.0,0.02103]
[1778445153659,50.29,81060.75,0.0,0.99981,0.0,0.02106]
[1778445153989,50.29,81060.75,0.0,0.99981,0.0,0.02106]
[1778445154066,50.29,81060.75,0.0,0.99981,0.0,0.02106]
[1778445154230,50.29,81052.36,0.0,0.99981,0.0,0.02149]
[1778445156244,50.29,81051.31,0.0,0.99981,0.0,0.02154]
[1778445159268,50.29,81044.93,0.0,0.9998,0.0,0.02187]
[1778445162195,50.29,81046.57,0.0,0.9998,0.0,0.02179]
[1778445162309,50.29,81046.57,0.0,0.9998,0.0,0.02179]
[1778445162735,50.29,81046.57,0.0,0.9998,0.0,0.02179]
[1778445162809,50.29,81046.57,0.0,0.9998,0.0,0.02179]
[1778445162806,50.29,81046.45,0.0,0.9998,0.0,0.0218]
[1778445168331,50.29,81046.48,0.0,0.9998,0.0,0.02179]
[1778445168926,50.29,81046.48,0.0,0.9998,0.0,0.02179]
[1778445169059,50.29,81046.48,0.0,0.9998,0.0,0.02179]
[1778445169065,50.29,81046.48,0.0,0.9998,0.0,0.02179]
[1778445169313,50.29,81046.48,0.0,0.9998,0.0,0.02179]
[1778445169338,50.29,81045.77,0.0,0.9998,0.0,0.02183]
[1778445171352,50.29,81043.04,0.0,0.9998,0.0,0.02197]
[1778445172200,50.29,81043.04,0.0,0.9998,0.0,0.02197]
[1778445172318,50.29,81043.04,0.0,0.9998,0.0,0.02197]
[1778445172359,50.29,81040.62,0.0,0.9998,0.0,0.0221]
[1778445173366,50.29,81037.87,0.0,0.9998,0.0,0.02225]
[1778445174378,50.29,81034.42,0.0,0.9998,0.0,0.02243]
[1778445175138,50.29,81034.42,0.0,0.9998,0.0,0.02243]
[1778445175381,50.29,81003.99,0.0,0.99978,0.0,0.02412]
[1778445176397,50.31,80989.34,0.0,0.99977,0.0,0.02512]
[1778445177396,50.31,80986.73,0.0,0.99977,0.0,0.02528]
[1778445178800,50.31,80986.73,0.0,0.99977,0.0,0.02528]
[1778445178403,50.31,80979.22,0.0,0.99977,0.0,0.02574]
[1778445179410,50.33,80973.52,0.0,0.99976,0.0,0.0262]
[1778445180417,50.34,80980.26,0.0,0.99976,0.0,0.02588]
[1778445181424,50.36,80985.8,0.0,0.99977,0.0,0.02565]
[1778445182431,50.36,80988.99,0.0,0.99977,0.0,0.02546]
[1778445184455,50.37,80975.42,0.0,0.99976,0.0,0.02632]
[1778445185461,50.37,80965.0,0.0,0.99975,0.0,0.02698]
[1778445186467,50.37,80967.92,0.0,0.99976,0.0,0.0268]
[1778445187474,50.37,80964.01,0.0,0.99975,0.0,0.02706]
[1778445188481,50.37,80954.81,0.0,0.99975,0.0,0.02766]
[1778445189488,50.37,80948.55,0.0,0.99974,0.0,0.02807]
[1778445191502,50.37,80946.18,0.0,0.99974,0.0,0.02823]
[1778445192520,50.37,80934.25,0.0,0.99973,0.0,0.02903]
[1778445193527,50.37,80924.13,0.0,0.99973,0.0,0.02972]
[1778445194765,50.37,80924.13,0.0,0.99973,0.0,0.02972]
[1778445194804,50.37,80917.35,0.0,0.99972,0.0,0.0302]
[1778445195541,50.37,80905.9,0.0,0.99971,0.0,0.03101]
[1778445196548,50.37,80898.94,0.0,0.99971,0.0,0.03152]
[1778445197555,50.37,80904.68,0.0,0.99971,0.0,0.0311]
[1778445198642,50.37,80904.68,0.0,0.99971,0.0,0.0311]
[1778445198650,50.37,80915.99,0.0,0.99972,0.0,0.03029]
[1778445199570,50.37,80927.6,0.0,0.99973,0.0,0.02948]
[1778445200577,50.37,80936.32,0.0,0.99973,0.0,0.0289]
[1778445201584,50.37,80940.23,0.0,0.99974,0.0,0.02864]
[1778445202936,50.38,80940.02,0.0,0.99974,0.0,0.02866]
[1778445203058,50.38,80940.02,0.0,0.99974,0.0,0.02866]
[1778445203598,50.38,80932.54,0.0,0.99973,0.0,0.0292]
[1778445204605,50.38,80926.73,0.0,0.99973,0.0,0.02961]
[1778445205613,50.38,80933.74,0.0,0.99973,0.0,0.02913]
[1778445206619,50.38,80935.47,0.0,0.99973,0.0,0.02902]
[1778445207626,50.38,80924.7,0.0,0.99973,0.0,0.02976]
[1778445208633,50.38,80924.4,0.0,0.99973,0.0,0.02978]
[1778445209640,50.38,80926.73,0.0,0.99973,0.0,0.02962]
[1778445210647,50.38,80923.76,0.0,0.99973,0.0,0.02983]
[1778445211654,50.38,80925.54,0.0,0.99973,0.0,0.02943]
[1778445212661,50.38,80922.89,0.0,0.99973,0.0,0.02961]
[1778445213669,50.38,80920.53,0.0,0.99973,0.0,0.02978]
[1778445215195,50.38,80920.12,0.0,0.99973,0.0,0.02981]
[1778445215308,50.38,80920.12,0.0,0.99973,0.0,0.02981]
[1778445215683,50.38,80919.71,0.0,0.99972,0.0,0.02983]
[1778445216439,50.38,80919.71,0.0,0.99972,0.0,0.02983]
[1778445216560,50.38,80919.71,0.0,0.99972,0.0,0.02983]
[1778445216690,50.38,80922.07,0.0,0.99973,0.0,0.02967]
[1778445217697,50.38,80924.75,0.0,0.99973,0.0,0.02949]
[1778445219713,50.39,80929.7,0.0,0.99973,0.0,0.02915]
[1778445220173,50.39,80929.7,0.0,0.99973,0.0,0.02915]
[1778445220307,50.39,80929.7,0.0,0.99973,0.0,0.02915]
[1778445220622,50.39,80929.7,0.0,0.99973,0.0,0.02915]
[1778445220815,50.39,80929.7,0.0,0.99973,0.0,0.02915]
[1778445220720,50.39,80931.02,0.0,0.99973,0.0,0.02906]
[1778445225756,50.39,80931.12,0.0,0.99973,0.0,0.02906]
[1778445229783,50.39,80933.37,0.0,0.99973,0.0,0.02892]
[1778445231797,50.39,80942.17,0.0,0.99974,0.0,0.02834]
[1778445232804,50.39,80946.36,0.0,0.99974,0.0,0.02806]
[1778445233701,50.39,80946.36,0.0,0.99974,0.0,0.02806]
[1778445233811,50.39,80946.36,0.0,0.99974,0.0,0.02806]
[1778445233811,50.39,80947.06,0.0,0.99974,0.0,0.02802]
[1778445234328,50.39,80947.06,0.0,0.99974,0.0,0.02802]
[1778445234558,50.39,80947.06,0.0,0.99974,0.0,0.02802]
[1778445234818,50.39,80950.18,0.0,0.99974,0.0,0.02782]
[1778445235825,50.39,80953.78,0.0,0.99975,0.0,0.02759]
[1778445238240,50.39,80954.78,0.0,0.99975,0.0,0.02754]
[1778445238313,50.39,80954.78,0.0,0.99975,0.0,0.02754]
[1778445238846,50.39,80958.35,0.0,0.99975,0.0,0.02732]
[1778445239224,50.39,80958.35,0.0,0.99975,0.0,0.02732]
[1778445239311,50.39,80958.35,0.0,0.99975,0.0,0.02732]
[1778445241867,50.4,80962.42,0.0,0.99975,0.0,0.02708]
[1778445242874,50.4,80967.46,0.0,0.99976,0.0,0.02677]
[1778445243881,50.4,80973.25,0.0,0.99976,0.0,0.02641]
[1778445244896,50.4,80976.36,0.0,0.99976,0.0,0.02623]
[1778445245903,50.4,80980.97,0.0,0.99976,0.0,0.02596]
[1778445247527,50.4,80980.97,0.0,0.99976,0.0,0.02596]
[1778445247564,50.4,80980.97,0.0,0.99976,0.0,0.02596]
[1778445247628,50.41,80983.75,0.0,0.99976,0.0,0.02581]
[1778445248072,50.41,80983.75,0.0,0.99976,0.0,0.02581]
[1778445248310,50.41,80983.75,0.0,0.99976,0.0,0.02581]
[1778445251945,50.41,80988.13,0.0,0.99977,0.0,0.02559]
[1778445252952,50.42,80986.03,0.0,0.99977,0.0,0.02573]
[1778445255888,50.42,80985.54,0.0,0.99977,0.0,0.02577]
[1778445254966,50.42,80987.14,0.0,0.99977,0.0,0.02568]
[1778445256069,50.42,80987.14,0.0,0.99977,0.0,0.02568]
[1778445256763,50.42,80987.14,0.0,0.99977,0.0,0.02568]
[1778445256813,50.42,80987.14,0.0,0.99977,0.0,0.02568]
[1778445256865,50.42,80986.3,0.0,0.99977,0.0,0.02575]
[1778445258994,50.43,80989.77,0.0,0.99977,0.0,0.02557]
[1778445261008,50.43,80994.22,0.0,0.99977,0.0,0.02532]
[1778445262015,50.43,80996.35,0.0,0.99977,0.0,0.02521]
[1778445263318,50.43,80996.35,0.0,0.99977,0.0,0.02521]
[1778445263573,50.43,80996.35,0.0,0.99977,0.0,0.02521]
[1778445263888,50.43,80996.35,0.0,0.99977,0.0,0.02521]
[1778445263594,50.44,80997.28,0.0,0.99977,0.0,0.02518]
[1778445264068,50.44,80997.28,0.0,0.99977,0.0,0.02518]
[1778445265036,50.44,80999.95,0.0,0.99977,0.0,0.02503]
[1778445266044,50.44,81002.51,0.0,0.99977,0.0,0.02489]
[1778445268660,50.44,81001.52,0.0,0.99977,0.0,0.02497]
[1778445268810,50.44,81001.52,0.0,0.99977,0.0,0.02497]
[1778445268890,50.45,80999.43,0.0,0.99977,0.0,0.02511]
[1778445269872,50.45,80999.43,0.0,0.99977,0.0,0.02511]
[1778445269065,50.45,81002.25,0.0,0.99977,0.0,0.02495]
[1778445270064,50.45,81002.25,0.0,0.99977,0.0,0.02495]
[1778445270072,50.45,81003.96,0.0,0.99977,0.0,0.02486]
[1778445271079,50.45,81003.7,0.0,0.99978,0.0,0.02465]
[1778445272086,50.45,81001.04,0.0,0.99977,0.0,0.02481]
[1778445274073,50.45,81000.79,0.0,0.99977,0.0,0.02482]
[1778445274311,50.45,81000.79,0.0,0.99977,0.0,0.02482]
[1778445274383,50.45,81000.79,0.0,0.99977,0.0,0.02482]
[1778445274561,50.45,81000.79,0.0,0.99977,0.0,0.02482]
[1778445274586,50.46,81001.13,0.0,0.99977,0.0,0.02483]
[1778445280142,50.46,81001.73,0.0,0.99977,0.0,0.02483]
[1778445281953,50.46,81001.27,0.0,0.99977,0.0,0.02487]
[1778445282059,50.46,81001.27,0.0,0.99977,0.0,0.02487]
[1778445282578,50.46,81001.27,0.0,0.99977,0.0,0.02487]
[1778445282820,50.46,81001.27,0.0,0.99977,0.0,0.02487]
[1778445282892,50.47,81001.21,0.0,0.99977,0.0,0.0249]
[1778445284170,50.47,80996.36,0.0,0.99977,0.0,0.0252]
[1778445285396,50.47,80996.36,0.0,0.99977,0.0,0.0252]
[1778445285567,50.47,80996.36,0.0,0.99977,0.0,0.0252]
[1778445285587,50.48,80990.69,0.0,0.99977,0.0,0.02557]
[1778445288869,50.48,80990.59,0.0,0.99977,0.0,0.02557]
[1778445289063,50.48,80990.21,0.0,0.99977,0.0,0.02562]
[1778445291220,50.48,80985.66,0.0,0.99976,0.0,0.02592]
[1778445294248,50.49,80980.61,0.0,0.99976,0.0,0.02626]
[1778445295247,50.49,80973.01,0.0,0.99976,0.0,0.02674]
[1778445296254,50.49,80966.51,0.0,0.99975,0.0,0.02716]
[1778445299636,50.49,80965.46,0.0,0.99975,0.0,0.02724]
[1778445299813,50.49,80965.46,0.0,0.99975,0.0,0.02724]
[1778445299886,50.5,80964.93,0.0,0.99975,0.0,0.02729]
[1778445300242,50.5,80964.93,0.0,0.99975,0.0,0.02729]
[1778445300313,50.5,80964.93,0.0,0.99975,0.0,0.02729]
[1778445300410,50.5,80962.48,0.0,0.99975,0.0,0.02745]
[1778445301289,50.5,80960.49,0.0,0.99975,0.0,0.02759]
[1778445303303,50.5,80958.83,0.0,0.99975,0.0,0.02771]
[1778445304812,50.5,80958.83,0.0,0.99975,0.0,0.02771]
[1778445304925,50.5,80958.83,0.0,0.99975,0.0,0.02771]
[1778445304942,50.5,80959.0,0.0,0.99975,0.0,0.02771]
[1778445305073,50.5,80959.0,0.0,0.99975,0.0,0.02771]
[1778445305325,50.5,80957.28,0.0,0.99974,0.0,0.02782]
[1778445306327,50.5,80950.58,0.0,0.99974,0.0,0.02827]
[1778445307947,50.5,80948.74,0.0,0.99974,0.0,0.0284]
[1778445308341,50.5,80950.41,0.0,0.99974,0.0,0.02829]
[1778445309248,50.5,80950.41,0.0,0.99974,0.0,0.02829]
[1778445309308,50.5,80950.41,0.0,0.99974,0.0,0.02829]
[1778445309788,50.5,80950.41,0.0,0.99974,0.0,0.02829]
[1778445309807,50.5,80950.41,0.0,0.99974,0.0,0.02829]
[1778445309930,50.5,80949.78,0.0,0.99974,0.0,0.02834]
[1778445310355,50.5,80945.77,0.0,0.99974,0.0,0.02861]
[1778445311362,50.5,80942.9,0.0,0.99973,0.0,0.0288]
[1778445313921,50.51,80943.66,0.0,0.99974,0.0,0.02876]
[1778445314063,50.51,80943.69,0.0,0.99974,0.0,0.02876]
[1778445314383,50.51,80941.51,0.0,0.99973,0.0,0.02891]
[1778445315390,50.51,80947.68,0.0,0.99974,0.0,0.0285]
[1778445316397,50.51,80954.92,0.0,0.99974,0.0,0.02802]
[1778445317439,50.51,80954.92,0.0,0.99974,0.0,0.02802]
[1778445317557,50.51,80954.92,0.0,0.99974,0.0,0.02802]
[1778445317658,50.52,80956.57,0.0,0.99974,0.0,0.028]
[1778445318314,50.52,80956.57,0.0,0.99974,0.0,0.028]
[1778445318559,50.52,80956.57,0.0,0.99974,0.0,0.028]
[1778445318655,50.53,80958.27,0.0,0.99974,0.0,0.02795]
[1778445321432,50.55,80960.31,0.0,0.99974,0.0,0.02793]
[1778445322439,50.55,80970.4,0.0,0.99975,0.0,0.02733]
[1778445323446,50.56,80976.89,0.0,0.99975,0.0,0.02698]
[1778445325026,50.57,80976.83,0.0,0.99975,0.0,0.02699]
[1778445325779,50.57,80976.83,0.0,0.99975,0.0,0.02699]
[1778445325844,50.57,80976.05,0.0,0.99975,0.0,0.02705]
[1778445326774,50.57,80976.05,0.0,0.99975,0.0,0.02705]
[1778445326809,50.57,80976.05,0.0,0.99975,0.0,0.02705]
[1778445331502,50.57,80976.69,0.0,0.99975,0.0,0.0268]
[1778445334523,50.58,80983.97,0.0,0.99976,0.0,0.02637]
[1778445335268,50.58,80983.97,0.0,0.99976,0.0,0.02637]
[1778445335307,50.58,80983.97,0.0,0.99976,0.0,0.02637]
[1778445335530,50.58,80985.78,0.0,0.99976,0.0,0.02625]
[1778445336334,50.58,80985.78,0.0,0.99976,0.0,0.02625]
[1778445336562,50.58,80985.78,0.0,0.99976,0.0,0.02625]
[1778445341572,50.59,80988.71,0.0,0.99976,0.0,0.02613]
[1778445342916,50.59,80988.71,0.0,0.99976,0.0,0.02613]
[1778445343063,50.59,80989.98,0.0,0.99976,0.0,0.02606]
[1778445343586,50.59,80990.29,0.0,0.99976,0.0,0.02604]
[1778445344057,50.59,80990.29,0.0,0.99976,0.0,0.02604]
[1778445344311,50.59,80990.29,0.0,0.99976,0.0,0.02604]
[1778445345600,50.59,80996.24,0.0,0.99977,0.0,0.02568]
[1778445346607,50.59,80999.8,0.0,0.99977,0.0,0.02546]
[1778445348011,50.59,80999.8,0.0,0.99977,0.0,0.02546]
[1778445348058,50.59,80998.78,0.0,0.99977,0.0,0.02552]
[1778445348621,50.59,80999.65,0.0,0.99977,0.0,0.02547]
[1778445349123,50.59,80999.65,0.0,0.99977,0.0,0.02547]
[1778445349310,50.59,80999.65,0.0,0.99977,0.0,0.02547]
[1778445352906,50.59,80998.34,0.0,0.99977,0.0,0.02555]
[1778445353002,50.59,80990.11,0.0,0.99976,0.0,0.02605]
[1778445353060,50.59,80990.11,0.0,0.99976,0.0,0.02605]
[1778445353713,50.59,80990.11,0.0,0.99976,0.0,0.02605]
[1778445353810,50.59,80990.11,0.0,0.99976,0.0,0.02605]
[1778445353874,50.59,80990.18,0.0,0.99976,0.0,0.02604]
[1778445356677,50.59,80993.28,0.0,0.99976,0.0,0.02585]
[1778445357684,50.59,80998.37,0.0,0.99977,0.0,0.02555]
[1778445358617,50.59,80998.37,0.0,0.99977,0.0,0.02555]
[1778445358808,50.59,80998.37,0.0,0.99977,0.0,0.02555]
[1778445358921,50.59,80998.37,0.0,0.99977,0.0,0.02555]
[1778445358943,50.59,81000.64,0.0,0.99977,0.0,0.02541]
[1778445359061,50.59,81000.64,0.0,0.99977,0.0,0.02541]
[1778445360705,50.59,80992.41,0.0,0.99976,0.0,0.02591]
[1778445361712,50.59,80982.9,0.0,0.99976,0.0,0.02649]
[1778445362719,50.59,80976.28,0.0,0.99975,0.0,0.02691]
[1778445363180,50.59,80976.28,0.0,0.99975,0.0,0.02691]
[1778445363308,50.59,80976.28,0.0,0.99975,0.0,0.02691]
[1778445363726,50.59,80976.33,0.0,0.99975,0.0,0.02691]
[1778445364733,50.59,80979.55,0.0,0.99976,0.0,0.0267]
[1778445365195,50.59,80979.55,0.0,0.99976,0.0,0.0267]
[1778445365311,50.59,80979.55,0.0,0.99976,0.0,0.0267]
[1778445365740,50.59,80985.02,0.0,0.99976,0.0,0.02637]
[1778445366752,50.59,80999.86,0.0,0.99977,0.0,0.02547]
[1778445367925,50.59,80999.86,0.0,0.99977,0.0,0.02547]
[1778445367934,50.59,81005.6,0.0,0.99977,0.0,0.02512]
[1778445368058,50.59,81005.6,0.0,0.99977,0.0,0.02512]
[1778445368656,50.59,81005.6,0.0,0.99977,0.0,0.02512]
[1778445368810,50.59,81005.6,0.0,0.99977,0.0,0.02512]
[1778445368911,50.59,81007.8,0.0,0.99977,0.0,0.02499]
[1778445369156,50.59,81007.8,0.0,0.99977,0.0,0.02499]
[1778445369772,50.59,80999.61,0.0,0.99977,0.0,0.02548]
[1778445370779,50.59,80996.39,0.0,0.99977,0.0,0.02569]
[1778445373091,50.59,80995.99,0.0,0.99977,0.0,0.02573]
[1778445373800,50.6,80990.35,0.0,0.99976,0.0,0.02609]
[1778445374807,50.6,80987.67,0.0,0.99976,0.0,0.02627]
[1778445375814,50.6,80982.87,0.0,0.99976,0.0,0.02657]
[1778445376821,50.6,80981.62,0.0,0.99976,0.0,0.02666]
[1778445377122,50.6,80981.62,0.0,0.99976,0.0,0.02666]
[1778445377828,50.6,80972.94,0.0,0.99975,0.0,0.02722]
[1778445379842,50.6,80969.01,0.0,0.99975,0.0,0.02749]
[1778445381015,50.6,80969.01,0.0,0.99975,0.0,0.02749]
[1778445380849,50.61,80966.11,0.0,0.99975,0.0,0.02768]
[1778445381856,50.61,80967.48,0.0,0.99975,0.0,0.0276]
[1778445382867,50.61,80969.11,0.0,0.99975,0.0,0.0275]
[1778445383496,50.61,80969.11,0.0,0.99975,0.0,0.0275]
[1778445383870,50.61,80968.59,0.0,0.99975,0.0,0.02754]
[1778445386891,50.61,80975.13,0.0,0.99975,0.0,0.02714]
[1778445387428,50.61,80975.13,0.0,0.99975,0.0,0.02714]
[1778445387898,50.61,80979.48,0.0,0.99975,0.0,0.02688]
[1778445388905,50.62,80980.94,0.0,0.99975,0.0,0.02679]
[1778445390925,50.62,80986.76,0.0,0.99976,0.0,0.02643]
[1778445394953,50.62,80996.48,0.0,0.99977,0.0,0.02558]
[1778445395960,50.62,81000.6,0.0,0.99977,0.0,0.02535]
[1778445396967,50.62,81005.15,0.0,0.99977,0.0,0.02509]
[1778445397441,50.62,81005.15,0.0,0.99977,0.0,0.02509]
[1778445397558,50.62,81005.15,0.0,0.99977,0.0,0.02509]
[1778445397974,50.62,81008.86,0.0,0.99977,0.0,0.02489]
[1778445398669,50.62,81008.86,0.0,0.99977,0.0,0.02489]
[1778445398810,50.62,81008.86,0.0,0.99977,0.0,0.02489]
[1778445401805,50.63,81009.48,0.0,0.99977,0.0,0.02489]
[1778445402002,50.63,81010.86,0.0,0.99977,0.0,0.02482]
[1778445403009,50.63,81009.26,0.0,0.99977,0.0,0.02493]
[1778445405025,50.64,81008.08,0.0,0.99977,0.0,0.02503]
[1778445405683,50.64,81008.08,0.0,0.99977,0.0,0.02503]
[1778445406033,50.64,81008.22,0.0,0.99977,0.0,0.02503]
[1778445407039,50.64,81010.39,0.0,0.99977,0.0,0.02492]
[1778445408046,50.64,81014.6,0.0,0.99978,0.0,0.02469]
[1778445409053,50.65,81015.85,0.0,0.99978,0.0,0.02463]
[1778445411071,50.65,81020.71,0.0,0.99978,0.0,0.02437]
[1778445412079,50.65,81023.74,0.0,0.99978,0.0,0.02422]
[1778445413114,50.65,81023.74,0.0,0.99978,0.0,0.02422]
[1778445413313,50.65,81023.74,0.0,0.99978,0.0,0.02422]
[1778445414074,50.65,81023.74,0.0,0.99978,0.0,0.02422]
[1778445413413,50.66,81026.55,0.0,0.99978,0.0,0.02407]
[1778445414311,50.66,81026.55,0.0,0.99978,0.0,0.02407]
[1778445414412,50.66,81033.05,0.0,0.99978,0.0,0.02372]
[1778445415099,50.66,81037.44,0.0,0.99979,0.0,0.02349]
[1778445416106,50.66,81038.78,0.0,0.99979,0.0,0.02343]
[1778445417113,50.67,81041.39,0.0,0.99979,0.0,0.02331]
[1778445418112,50.67,81041.39,0.0,0.99979,0.0,0.02331]
[1778445418313,50.67,81041.39,0.0,0.99979,0.0,0.02331]
[1778445420134,50.68,81039.15,0.0,0.99979,0.0,0.02348]
[1778445421142,50.68,81040.64,0.0,0.99979,0.0,0.02342]
[1778445422486,50.68,81040.64,0.0,0.99979,0.0,0.02342]
[1778445422557,50.68,81040.64,0.0,0.99979,0.0,0.02342]
[1778445422584,50.69,81044.26,0.0,0.99979,0.0,0.02325]
[1778445423162,50.69,81044.26,0.0,0.99979,0.0,0.02325]
[1778445423312,50.69,81044.26,0.0,0.99979,0.0,0.02325]
[1778445424163,50.69,81047.22,0.0,0.99979,0.0,0.02311]
[1778445425170,50.69,81051.44,0.0,0.99979,0.0,0.0229]
[1778445426694,50.69,81051.44,0.0,0.99979,0.0,0.0229]
[1778445426732,50.7,81054.06,0.0,0.99979,0.0,0.02279]
[1778445427625,50.7,81054.06,0.0,0.99979,0.0,0.02279]
[1778445427813,50.7,81054.06,0.0,0.99979,0.0,0.02279]
[1778445427871,50.7,81057.13,0.0,0.9998,0.0,0.02265]
[1778445432221,50.72,81060.97,0.0,0.9998,0.0,0.02252]
[1778445435043,50.72,81060.72,0.0,0.9998,0.0,0.02255]
[1778445435062,50.72,81060.72,0.0,0.9998,0.0,0.02255]
[1778445438261,50.74,81062.68,0.0,0.9998,0.0,0.02255]
[1778445440275,50.75,81065.11,0.0,0.9998,0.0,0.02246]
[1778445441251,50.75,81065.11,0.0,0.9998,0.0,0.02246]
[1778445441608,50.75,81065.11,0.0,0.9998,0.0,0.02246]
[1778445441812,50.75,81065.11,0.0,0.9998,0.0,0.02246]
[1778445441869,50.75,81067.32,0.0,0.9998,0.0,0.02238]
[1778445442927,50.75,81067.32,0.0,0.9998,0.0,0.02238]
[1778445443066,50.76,81068.23,0.0,0.9998,0.0,0.02235]
[1778445443296,50.76,81058.93,0.0,0.99979,0.0,0.02285]
[1778445444305,50.76,81055.23,0.0,0.99979,0.0,0.02307]
[1778445445311,50.76,81058.0,0.0,0.99979,0.0,0.02294]
[1778445446817,50.76,81058.0,0.0,0.99979,0.0,0.02294]
[1778445449101,50.77,81059.46,0.0,0.99979,0.0,0.0229]
[1778445448351,50.77,81062.28,0.0,0.99979,0.0,0.02275]
[1778445449308,50.77,81062.28,0.0,0.99979,0.0,0.02275]
[1778445449341,50.77,81068.06,0.0,0.9998,0.0,0.02244]
[1778445451356,50.77,81069.89,0.0,0.9998,0.0,0.02212]
[1778445454378,50.77,81072.12,0.0,0.9998,0.0,0.022]
[1778445455385,50.77,81075.76,0.0,0.9998,0.0,0.02181]
[1778445456392,50.77,81080.71,0.0,0.99981,0.0,0.02156]
[1778445457399,50.77,81082.87,0.0,0.99981,0.0,0.02145]
[1778445458447,50.77,81082.87,0.0,0.99981,0.0,0.02145]
[1778445458560,50.77,81082.87,0.0,0.99981,0.0,0.02145]
[1778445459413,50.77,81087.68,0.0,0.99981,0.0,0.0212]
[1778445461427,50.77,81089.77,0.0,0.99981,0.0,0.0211]
[1778445462434,50.77,81086.2,0.0,0.99981,0.0,0.02128]
[1778445463275,50.77,81086.2,0.0,0.99981,0.0,0.02128]
[1778445463310,50.77,81086.2,0.0,0.99981,0.0,0.02128]
[1778445465545,50.77,81084.24,0.0,0.99981,0.0,0.02138]
[1778445465560,50.77,81084.24,0.0,0.99981,0.0,0.02138]
[1778445465640,50.77,81084.55,0.0,0.99981,0.0,0.02136]
[1778445466462,50.77,81078.27,0.0,0.9998,0.0,0.02168]
[1778445467852,50.77,81078.27,0.0,0.9998,0.0,0.02168]
[1778445468066,50.77,81078.27,0.0,0.9998,0.0,0.02168]
[1778445468108,50.77,81075.1,0.0,0.9998,0.0,0.02185]
[1778445471033,50.77,81074.62,0.0,0.9998,0.0,0.02187]
[1778445471064,50.77,81074.62,0.0,0.9998,0.0,0.02187]
[1778445471134,50.77,81074.79,0.0,0.9998,0.0,0.02187]
[1778445475525,50.77,81072.99,0.0,0.9998,0.0,0.02196]
[1778445477124,50.77,81072.99,0.0,0.9998,0.0,0.02196]
[1778445477309,50.77,81073.4,0.0,0.9998,0.0,0.02194]
[1778445482575,50.77,81072.3,0.0,0.9998,0.0,0.02199]
[1778445484591,50.77,81067.58,0.0,0.9998,0.0,0.02224]
[1778445485598,50.77,81062.95,0.0,0.9998,0.0,0.02249]
[1778445486609,50.77,81055.74,0.0,0.99979,0.0,0.02288]
[1778445487613,50.77,81051.09,0.0,0.99979,0.0,0.02313]
[1778445488621,50.77,81059.31,0.0,0.99979,0.0,0.02268]
[1778445490617,50.77,81060.04,0.0,0.9998,0.0,0.02264]
[1778445490808,50.77,81060.04,0.0,0.9998,0.0,0.02264]
[1778445492658,50.77,81061.26,0.0,0.9998,0.0,0.02258]
[1778445492810,50.77,81061.26,0.0,0.9998,0.0,0.02258]
[1778445492863,50.77,81061.69,0.0,0.9998,0.0,0.02256]
[1778445496190,50.78,81061.44,0.0,0.9998,0.0,0.02261]
[1778445496308,50.78,81061.44,0.0,0.9998,0.0,0.02261]
[1778445498691,50.79,81063.71,0.0,0.9998,0.0,0.02253]
[1778445503726,50.8,81064.07,0.0,0.9998,0.0,0.02261]
[1778445506747,50.81,81066.68,0.0,0.9998,0.0,0.02252]
[1778445507486,50.81,81066.68,0.0,0.9998,0.0,0.02252]
[1778445507559,50.81,81066.68,0.0,0.9998,0.0,0.02252]
[1778445510303,50.82,81068.65,0.0,0.9998,0.0,0.02248]
[1778445510309,50.82,81068.65,0.0,0.9998,0.0,0.02248]
[1778445510775,50.83,81070.58,0.0,0.9998,0.0,0.0224]
[1778445511782,50.83,81071.8,0.0,0.9998,0.0,0.02213]
[1778445512590,50.83,81071.8,0.0,0.9998,0.0,0.02213]
[1778445512811,50.83,81071.8,0.0,0.9998,0.0,0.02213]
[1778445516892,50.84,81072.28,0.0,0.9998,0.0,0.02217]
[1778445517074,50.84,81072.28,0.0,0.9998,0.0,0.02217]
[1778445517109,50.84,81067.83,0.0,0.9998,0.0,0.0224]
[1778445518867,50.84,81066.98,0.0,0.9998,0.0,0.02245]
[1778445519060,50.84,81066.98,0.0,0.9998,0.0,0.02245]
[1778445519142,50.84,81069.53,0.0,0.9998,0.0,0.02231]
[1778445520845,50.84,81071.81,0.0,0.9998,0.0,0.02219]
[1778445522964,50.84,81072.29,0.0,0.9998,0.0,0.02217]
[1778445523067,50.84,81072.29,0.0,0.9998,0.0,0.02217]
[1778445523168,50.84,81074.23,0.0,0.9998,0.0,0.02206]
[1778445524873,50.84,81076.35,0.0,0.9998,0.0,0.02195]
[1778445527894,50.84,81073.95,0.0,0.9998,0.0,0.02208]
[1778445528510,50.84,81073.95,0.0,0.9998,0.0,0.02208]
[1778445528559,50.84,81073.95,0.0,0.9998,0.0,0.02208]
[1778445528901,50.84,81071.08,0.0,0.9998,0.0,0.02223]
[1778445530749,50.84,81072.58,0.0,0.9998,0.0,0.02215]
[1778445530812,50.84,81072.58,0.0,0.9998,0.0,0.02215]
[1778445530915,50.84,81073.38,0.0,0.9998,0.0,0.02211]
[1778445532929,50.84,81076.07,0.0,0.9998,0.0,0.02197]
[1778445533305,50.84,81076.07,0.0,0.9998,0.0,0.02197]
[1778445533565,50.84,81076.07,0.0,0.9998,0.0,0.02197]
[1778445534943,50.84,81073.03,0.0,0.9998,0.0,0.02213]
[1778445537950,50.84,81072.95,0.0,0.9998,0.0,0.02213]
[1778445538067,50.84,81072.95,0.0,0.9998,0.0,0.02213]
[1778445538167,50.84,81072.72,0.0,0.9998,0.0,0.02214]
[1778445538849,50.84,81072.72,0.0,0.9998,0.0,0.02214]
[1778445539058,50.84,81072.72,0.0,0.9998,0.0,0.02214]
[1778445539090,50.84,81075.67,0.0,0.9998,0.0,0.02199]
[1778445539978,50.84,81078.0,0.0,0.9998,0.0,0.02187]
[1778445541992,50.84,81080.27,0.0,0.9998,0.0,0.02175]
[1778445545161,50.84,81080.35,0.0,0.9998,0.0,0.02175]
[1778445545308,50.85,81081.61,0.0,0.9998,0.0,0.02172]
[1778445547335,50.86,81083.57,0.0,0.9998,0.0,0.02166]
[1778445547559,50.86,81083.57,0.0,0.9998,0.0,0.02166]
[1778445548035,50.86,81083.54,0.0,0.9998,0.0,0.02169]
[1778445550738,50.87,81083.1,0.0,0.9998,0.0,0.02175]
[1778445550812,50.87,81083.1,0.0,0.9998,0.0,0.02175]
[1778445551056,50.87,81076.73,0.0,0.9998,0.0,0.02211]
[1778445553070,50.88,81074.76,0.0,0.9998,0.0,0.02225]
[1778445554557,50.89,81075.3,0.0,0.9998,0.0,0.02224]
[1778445554811,50.89,81075.3,0.0,0.9998,0.0,0.02224]
[1778445555084,50.89,81074.65,0.0,0.9998,0.0,0.0223]
[1778445560119,50.9,81075.0,0.0,0.9998,0.0,0.02236]
[1778445561597,50.9,81073.44,0.0,0.9998,0.0,0.02244]
[1778445562152,50.91,81028.8,0.0,0.99977,0.0,0.02495]
[1778445563159,50.91,81017.56,0.0,0.99977,0.0,0.02563]
[1778445564166,50.91,81024.6,0.0,0.99977,0.0,0.02523]
[1778445565124,50.91,81024.6,0.0,0.99977,0.0,0.02523]
[1778445565173,50.91,81027.58,0.0,0.99977,0.0,0.02506]
[1778445570211,50.93,81025.12,0.0,0.99977,0.0,0.02528]
[1778445571218,50.93,81025.28,0.0,0.99977,0.0,0.02504]
[1778445574242,50.93,81023.43,0.0,0.99977,0.0,0.02519]
[1778445576585,50.94,81023.28,0.0,0.99977,0.0,0.02521]
[1778445576814,50.94,81023.28,0.0,0.99977,0.0,0.02521]
[1778445576912,50.94,81023.91,0.0,0.99977,0.0,0.0252]
[1778445580044,50.94,81024.03,0.0,0.99977,0.0,0.0252]
[1778445580059,50.94,81024.03,0.0,0.99977,0.0,0.0252]
[1778445584911,50.95,81023.17,0.0,0.99977,0.0,0.02532]
[1778445585319,50.96,81002.27,0.0,0.99976,0.0,0.02662]
[1778445586326,50.96,80994.15,0.0,0.99975,0.0,0.02714]
[1778445588488,50.96,80994.45,0.0,0.99975,0.0,0.02713]
[1778445588494,50.96,80989.9,0.0,0.99975,0.0,0.02743]
[1778445594382,50.97,80991.61,0.0,0.99975,0.0,0.02736]
[1778445595389,50.97,80994.03,0.0,0.99975,0.0,0.02722]
[1778445597852,50.97,80994.52,0.0,0.99975,0.0,0.0272]
[1778445598060,50.97,80994.52,0.0,0.99975,0.0,0.0272]
[1778445598096,50.98,80994.83,0.0,0.99975,0.0,0.02719]
[1778445600893,50.98,80994.52,0.0,0.99975,0.0,0.02722]
[1778445600994,50.98,80998.82,0.0,0.99975,0.0,0.02697]
[1778445601431,50.98,81002.95,0.0,0.99975,0.0,0.02671]
[1778445604524,50.98,81003.42,0.0,0.99975,0.0,0.0267]
[1778445604561,50.98,81003.42,0.0,0.99975,0.0,0.0267]
[1778445604625,50.98,80998.88,0.0,0.99975,0.0,0.02699]
[1778445605460,50.99,80985.92,0.0,0.99974,0.0,0.02783]
[1778445606467,50.99,80976.29,0.0,0.99974,0.0,0.02846]
[1778445607474,50.99,80974.82,0.0,0.99974,0.0,0.02857]
[1778445608894,50.99,80984.39,0.0,0.99974,0.0,0.02794]
[1778445609488,50.99,80987.05,0.0,0.99974,0.0,0.02777]
[1778445613517,50.99,80992.94,0.0,0.99975,0.0,0.02742]
[1778445614525,50.99,80997.88,0.0,0.99975,0.0,0.02711]
[1778445617065,50.99,80998.01,0.0,0.99975,0.0,0.02711]
[1778445620567,51.0,81002.21,0.0,0.99975,0.0,0.02689]
[1778445625602,51.01,81002.26,0.0,0.99975,0.0,0.02694]
[1778445630303,51.02,81008.76,0.0,0.99976,0.0,0.02658]
[1778445630639,51.02,81010.78,0.0,0.99976,0.0,0.02645]
[1778445631646,51.02,81011.39,0.0,0.99976,0.0,0.02617]
[1778445632932,51.02,81011.39,0.0,0.99976,0.0,0.02617]
[1778445633063,51.02,81011.39,0.0,0.99976,0.0,0.02617]
[1778445633162,51.02,81011.57,0.0,0.99976,0.0,0.02618]
[1778445635674,51.02,81014.59,0.0,0.99976,0.0,0.02602]
[1778445638698,51.03,81018.24,0.0,0.99976,0.0,0.02583]
[1778445639704,51.03,81023.26,0.0,0.99977,0.0,0.02554]
[1778445640714,51.03,81027.52,0.0,0.99977,0.0,0.0253]
[1778445641720,51.04,81030.59,0.0,0.99977,0.0,0.02513]
[1778445644144,51.04,81029.27,0.0,0.99977,0.0,0.02522]
[1778445644311,51.04,81029.27,0.0,0.99977,0.0,0.02522]
[1778445644145,51.04,81027.66,0.0,0.99977,0.0,0.02535]
[1778445645061,51.04,81027.66,0.0,0.99977,0.0,0.02535]
[1778445647762,51.05,81024.3,0.0,0.99977,0.0,0.02559]
[1778445648769,51.05,81018.54,0.0,0.99976,0.0,0.02595]
[1778445650671,51.05,81017.12,0.0,0.99976,0.0,0.02605]
[1778445650809,51.05,81017.12,0.0,0.99976,0.0,0.02605]
[1778445651064,51.05,81017.12,0.0,0.99976,0.0,0.02605]
[1778445651149,51.06,81017.24,0.0,0.99976,0.0,0.02607]
[1778445656825,51.07,81014.74,0.0,0.99976,0.0,0.02629]
[1778445659826,51.07,81014.64,0.0,0.99976,0.0,0.02632]
[1778445660059,51.07,81014.64,0.0,0.99976,0.0,0.02632]
[1778445660072,51.08,81013.71,0.0,0.99976,0.0,0.02639]
[1778445662867,51.08,81011.53,0.0,0.99976,0.0,0.02656]
[1778445664909,51.08,81012.54,0.0,0.99976,0.0,0.0265]
[1778445665063,51.08,81012.54,0.0,0.99976,0.0,0.0265]
[1778445665116,51.08,81012.36,0.0,0.99976,0.0,0.02653]
[1778445665466,51.08,81012.36,0.0,0.99976,0.0,0.02653]
[1778445665564,51.08,81012.36,0.0,0.99976,0.0,0.02653]
[1778445668909,51.09,81004.0,0.0,0.99975,0.0,0.02709]
[1778445669916,51.09,81002.21,0.0,0.99975,0.0,0.02721]
[1778445671278,51.09,81002.21,0.0,0.99975,0.0,0.02721]
[1778445671308,51.09,81002.21,0.0,0.99975,0.0,0.02721]
[1778445671379,51.09,81002.53,0.0,0.99975,0.0,0.0272]
[1778445672718,51.09,81002.53,0.0,0.99975,0.0,0.0272]
[1778445672809,51.09,81002.53,0.0,0.99975,0.0,0.0272]
[1778445677957,51.1,81003.47,0.0,0.99975,0.0,0.0272]
[1778445678065,51.1,81003.47,0.0,0.99975,0.0,0.0272]
[1778445678159,51.1,81003.34,0.0,0.99975,0.0,0.02721]
[1778445678875,51.1,81003.34,0.0,0.99975,0.0,0.02721]
[1778445679060,51.1,81003.34,0.0,0.99975,0.0,0.02721]
[1778445685025,51.11,81002.57,0.0,0.99975,0.0,0.02733]
[1778445686331,51.11,81002.57,0.0,0.99975,0.0,0.02733]
[1778445686365,51.11,81001.06,0.0,0.99975,0.0,0.02743]
[1778445686560,51.11,81001.06,0.0,0.99975,0.0,0.02743]
[1778445688558,51.12,80998.87,0.0,0.99975,0.0,0.02759]
[1778445688807,51.12,80998.87,0.0,0.99975,0.0,0.02759]
[1778445691066,51.12,80998.93,0.0,0.99975,0.0,0.02734]
[1778445696101,51.13,80999.49,0.0,0.99975,0.0,0.02735]
[1778445701136,51.13,81002.59,0.0,0.99975,0.0,0.0272]
[1778445702143,51.14,81005.9,0.0,0.99975,0.0,0.027]
[1778445702464,51.14,81005.9,0.0,0.99975,0.0,0.027]
[1778445702559,51.14,81005.9,0.0,0.99975,0.0,0.027]
[1778445703150,51.14,81005.72,0.0,0.99975,0.0,0.02702]
[1778445703618,51.14,81005.72,0.0,0.99975,0.0,0.02702]
[1778445703815,51.14,81005.72,0.0,0.99975,0.0,0.02702]
[1778445709221,51.14,81006.0,0.0,0.99975,0.0,0.02704]
[1778445709307,51.14,81006.0,0.0,0.99975,0.0,0.02704]
[1778445709322,51.15,81005.89,0.0,0.99975,0.0,0.02706]
[1778445710591,51.15,81006.04,0.0,0.99975,0.0,0.02706]
[1778445710810,51.15,81006.04,0.0,0.99975,0.0,0.02706]
[1778445717277,51.16,81005.94,0.0,0.99975,0.0,0.02712]
[1778445717312,51.16,81005.94,0.0,0.99975,0.0,0.02712]
[1778445717367,51.16,81008.59,0.0,0.99975,0.0,0.02697]
[1778445718255,51.16,81010.25,0.0,0.99975,0.0,0.02687]
[1778445718771,51.16,81010.25,0.0,0.99975,0.0,0.02687]
[1778445718808,51.16,81010.25,0.0,0.99975,0.0,0.02687]
[1778445725304,51.17,81011.86,0.0,0.99975,0.0,0.02684]
[1778445727719,51.17,81011.32,0.0,0.99975,0.0,0.0269]
[1778445727815,51.17,81011.32,0.0,0.99975,0.0,0.0269]
[1778445728110,51.17,81011.32,0.0,0.99975,0.0,0.0269]
[1778445728310,51.17,81011.32,0.0,0.99975,0.0,0.0269]
[1778445728326,51.17,81011.47,0.0,0.99975,0.0,0.0269]
[1778445730340,51.18,81009.86,0.0,0.99975,0.0,0.02702]
[1778445731348,51.18,81003.81,0.0,0.99975,0.0,0.02741]
[1778445732354,51.18,81001.78,0.0,0.99975,0.0,0.02755]
[1778445732682,51.18,81001.78,0.0,0.99975,0.0,0.02755]
[1778445732808,51.18,81001.78,0.0,0.99975,0.0,0.02755]
[1778445733362,51.18,81001.46,0.0,0.99975,0.0,0.02758]
[1778445733921,51.18,81001.46,0.0,0.99975,0.0,0.02758]
[1778445734066,51.18,81001.46,0.0,0.99975,0.0,0.02758]
[1778445737389,51.19,80992.14,0.0,0.99974,0.0,0.02821]
[1778445738396,51.19,80989.33,0.0,0.99974,0.0,0.0284]
[1778445740031,51.19,80989.64,0.0,0.99974,0.0,0.02839]
[1778445740063,51.19,80989.64,0.0,0.99974,0.0,0.02839]
[1778445740410,51.19,80989.37,0.0,0.99974,0.0,0.02841]
[1778445741426,51.19,80989.37,0.0,0.99974,0.0,0.02841]
[1778445741563,51.19,80989.33,0.0,0.99974,0.0,0.02842]
[1778445747459,51.2,80989.38,0.0,0.99974,0.0,0.02845]
[1778445748466,51.2,80991.31,0.0,0.99974,0.0,0.02833]
[1778445749473,51.2,80993.17,0.0,0.99974,0.0,0.02822]
[1778445751353,51.2,80993.17,0.0,0.99974,0.0,0.02822]
[1778445751400,51.2,80993.11,0.0,0.99974,0.0,0.02796]
[1778445751560,51.2,80993.11,0.0,0.99974,0.0,0.02796]
[1778445751590,51.2,80993.62,0.0,0.99974,0.0,0.02793]
[1778445753091,51.2,80993.62,0.0,0.99974,0.0,0.02793]
[1778445753311,51.2,80993.62,0.0,0.99974,0.0,0.02793]
[1778445760550,51.21,80992.73,0.0,0.99974,0.0,0.02805]
[1778445765585,51.21,80992.35,0.0,0.99974,0.0,0.0281]
[1778445771676,51.22,80993.63,0.0,0.99974,0.0,0.02805]
[1778445771809,51.22,80993.63,0.0,0.99974,0.0,0.02805]
[1778445771909,51.22,80992.68,0.0,0.99974,0.0,0.02812]
[1778445773138,51.22,80992.68,0.0,0.99974,0.0,0.02812]
[1778445773309,51.22,80992.68,0.0,0.99974,0.0,0.02812]
[1778445778676,51.23,80992.37,0.0,0.99974,0.0,0.02819]
[1778445783711,51.23,80992.08,0.0,0.99974,0.0,0.02823]
[1778445789274,51.23,80992.09,0.0,0.99974,0.0,0.02826]
[1778445789308,51.23,80992.09,0.0,0.99974,0.0,0.02826]
[1778445789375,51.24,80991.95,0.0,0.99974,0.0,0.02828]
[1778445790556,51.24,80992.09,0.0,0.99974,0.0,0.02827]
[1778445790811,51.24,80992.09,0.0,0.99974,0.0,0.02827]
[1778445792774,51.24,80989.76,0.0,0.99974,0.0,0.02844]
[1778445794225,51.24,80989.76,0.0,0.99974,0.0,0.02844]
[1778445794382,51.24,80986.17,0.0,0.99973,0.0,0.02869]
[1778445796096,51.24,80985.9,0.0,0.99973,0.0,0.0287]
[1778445796106,51.24,80985.9,0.0,0.99973,0.0,0.0287]
[1778445796462,51.24,80985.9,0.0,0.99973,0.0,0.0287]
[1778445796134,51.24,80982.68,0.0,0.99973,0.0,0.02893]
[1778445799030,51.24,80982.72,0.0,0.99973,0.0,0.02893]
[1778445799050,51.24,80972.76,0.0,0.99973,0.0,0.02961]
[1778445799827,51.24,80951.89,0.0,0.99971,0.0,0.03107]
[1778445800833,51.24,80941.58,0.0,0.9997,0.0,0.03182]
[1778445802467,51.24,80941.58,0.0,0.9997,0.0,0.03182]
[1778445802492,51.24,80938.84,0.0,0.9997,0.0,0.03202]
[1778445804861,51.24,80937.27,0.0,0.9997,0.0,0.03213]
[1778445808889,51.24,80933.0,0.0,0.9997,0.0,0.03245]
[1778445812338,51.24,80932.52,0.0,0.9997,0.0,0.03248]
[1778445812414,51.24,80933.02,0.0,0.9997,0.0,0.03214]
[1778445812562,51.24,80933.02,0.0,0.9997,0.0,0.03214]
[1778445816945,51.24,80930.09,0.0,0.9997,0.0,0.03236]
[1778445818959,51.24,80933.25,0.0,0.9997,0.0,0.03213]
[1778445820203,51.24,80933.25,0.0,0.9997,0.0,0.03213]
[1778445820312,51.24,80933.25,0.0,0.9997,0.0,0.03213]
[1778445820347,51.24,80933.35,0.0,0.9997,0.0,0.03212]
[1778445821780,51.24,80933.66,0.0,0.9997,0.0,0.0321]
[1778445821812,51.24,80933.66,0.0,0.9997,0.0,0.0321]
[1778445828027,51.24,80935.47,0.0,0.9997,0.0,0.03196]
[1778445830183,51.24,80935.28,0.0,0.9997,0.0,0.03198]
[1778445830311,51.24,80935.28,0.0,0.9997,0.0,0.03198]
[1778445830482,51.24,80934.15,0.0,0.9997,0.0,0.03206]
[1778445831471,51.24,80934.15,0.0,0.9997,0.0,0.03206]
[1778445831559,51.24,80934.15,0.0,0.9997,0.0,0.03206]
[1778445837090,51.24,80931.63,0.0,0.9997,0.0,0.03225]
[1778445839105,51.24,80927.09,0.0,0.9997,0.0,0.03258]
[1778445839894,51.24,80927.09,0.0,0.9997,0.0,0.03258]
[1778445839970,51.24,80927.09,0.0,0.9997,0.0,0.03258]
[1778445840383,51.24,80926.35,0.0,0.99969,0.0,0.03264]
[1778445841118,51.24,80931.06,0.0,0.9997,0.0,0.03229]
[1778445842268,51.24,80931.06,0.0,0.9997,0.0,0.03229]
[1778445842312,51.24,80931.06,0.0,0.9997,0.0,0.03229]
[1778445846099,51.24,80929.95,0.0,0.9997,0.0,0.03237]
[1778445846309,51.24,80929.95,0.0,0.9997,0.0,0.03237]
[1778445846357,51.24,80929.75,0.0,0.9997,0.0,0.03239]
[1778445847166,51.24,80922.87,0.0,0.99969,0.0,0.0329]
[1778445848173,51.24,80921.5,0.0,0.99969,0.0,0.033]
[1778445849180,51.24,80917.11,0.0,0.99969,0.0,0.03334]
[1778445850383,51.24,80917.11,0.0,0.99969,0.0,0.03334]
[1778445850422,51.24,80915.79,0.0,0.99969,0.0,0.03344]
[1778445850696,51.24,80915.79,0.0,0.99969,0.0,0.03344]
[1778445851194,51.24,80901.47,0.0,0.99968,0.0,0.03455]
[1778445852201,51.24,80899.04,0.0,0.99967,0.0,0.03474]
[1778445854335,51.24,80899.02,0.0,0.99967,0.0,0.03474]
[1778445854372,51.24,80885.51,0.0,0.99966,0.0,0.03583]
[1778445855228,51.24,80888.14,0.0,0.99966,0.0,0.03562]
[1778445856235,51.24,80891.62,0.0,0.99967,0.0,0.03533]
[1778445857242,51.24,80896.1,0.0,0.99967,0.0,0.03498]
[1778445861272,51.24,80885.81,0.0,0.99966,0.0,0.0358]
[1778445862280,51.24,80882.57,0.0,0.99966,0.0,0.03607]
[1778445863286,51.24,80887.94,0.0,0.99966,0.0,0.03563]
[1778445864293,51.24,80890.91,0.0,0.99967,0.0,0.03539]
[1778445865108,51.24,80890.91,0.0,0.99967,0.0,0.03539]
[1778445865439,51.24,80890.91,0.0,0.99967,0.0,0.03539]
[1778445865458,51.24,80890.44,0.0,0.99967,0.0,0.03543]
[1778445867314,51.24,80894.36,0.0,0.99967,0.0,0.03511]
[1778445868183,51.24,80894.36,0.0,0.99967,0.0,0.03511]
[1778445868518,51.24,80894.36,0.0,0.99967,0.0,0.03511]
[1778445868609,51.24,80889.81,0.0,0.99967,0.0,0.03548]
[1778445869334,51.24,80882.03,0.0,0.99966,0.0,0.03611]
[1778445870339,51.24,80872.15,0.0,0.99965,0.0,0.03693]
[1778445871346,51.24,80870.07,0.0,0.99965,0.0,0.03677]
[1778445872146,51.24,80870.07,0.0,0.99965,0.0,0.03677]
[1778445872353,51.24,80867.35,0.0,0.99965,0.0,0.037]
[1778445873360,51.24,80865.13,0.0,0.99965,0.0,0.03718]
[1778445875738,51.24,80863.99,0.0,0.99965,0.0,0.03728]
[1778445876381,51.24,80855.7,0.0,0.99964,0.0,0.03799]
[1778445878396,51.24,80835.11,0.0,0.99962,0.0,0.0398]
[1778445879453,51.24,80835.11,0.0,0.99962,0.0,0.0398]
[1778445879525,51.25,80828.44,0.0,0.99961,0.0,0.04044]
[1778445880409,51.25,80830.68,0.0,0.99962,0.0,0.04025]
[1778445881418,51.25,80836.03,0.0,0.99962,0.0,0.03979]
[1778445883431,51.26,80833.61,0.0,0.99962,0.0,0.04008]
[1778445884693,51.26,80830.09,0.0,0.99961,0.0,0.04043]
[1778445885445,51.27,80835.18,0.0,0.99962,0.0,0.03999]
[1778445886452,51.27,80827.41,0.0,0.99961,0.0,0.04069]
[1778445887459,51.27,80824.12,0.0,0.99961,0.0,0.04101]
[1778445888466,51.27,80827.39,0.0,0.99961,0.0,0.04071]
[1778445889473,51.27,80829.26,0.0,0.99961,0.0,0.04055]
[1778445890480,51.27,80827.9,0.0,0.99961,0.0,0.04067]
[1778445891132,51.27,80827.9,0.0,0.99961,0.0,0.04067]
[1778445891307,51.27,80827.9,0.0,0.99961,0.0,0.04067]
[1778445891487,51.27,80826.54,0.0,0.99961,0.0,0.0408]
[1778445892656,51.27,80826.54,0.0,0.99961,0.0,0.0408]
[1778445893501,51.27,80818.34,0.0,0.9996,0.0,0.04157]
[1778445894522,51.27,80813.96,0.0,0.9996,0.0,0.04198]
[1778445895518,51.27,80807.75,0.0,0.99959,0.0,0.04257]
[1778445897194,51.27,80807.15,0.0,0.99959,0.0,0.04263]
[1778445898539,51.27,80803.98,0.0,0.99959,0.0,0.04293]
[1778445899546,51.27,80801.22,0.0,0.99959,0.0,0.0432]
[1778445900881,51.27,80800.63,0.0,0.99959,0.0,0.04325]
[1778445901568,51.27,80770.7,0.0,0.99955,0.0,0.04624]
[1778445902579,51.27,80781.05,0.0,0.99957,0.0,0.04519]
[1778445903586,51.27,80771.99,0.0,0.99956,0.0,0.04611]
[1778445904629,51.27,80771.99,0.0,0.99956,0.0,0.04611]
[1778445904663,51.27,80747.21,0.0,0.99953,0.0,0.04872]
[1778445905607,51.27,80739.52,0.0,0.99952,0.0,0.04956]
[1778445906614,51.27,80736.54,0.0,0.99952,0.0,0.04988]
[1778445907627,51.27,80731.83,0.0,0.99951,0.0,0.05041]
[1778445908634,51.27,80729.25,0.0,0.99951,0.0,0.0507]
[1778445909641,51.27,80721.76,0.0,0.9995,0.0,0.05154]
[1778445910669,51.27,80732.22,0.0,0.99951,0.0,0.05036]
[1778445911660,51.27,80742.44,0.0,0.99952,0.0,0.04924]
[1778445912362,51.27,80742.44,0.0,0.99952,0.0,0.04924]
[1778445912666,51.27,80746.32,0.0,0.99953,0.0,0.04882]
[1778445913673,51.27,80735.9,0.0,0.99952,0.0,0.04996]
[1778445914680,51.27,80734.87,0.0,0.99951,0.0,0.05007]
[1778445915687,51.27,80727.73,0.0,0.99951,0.0,0.05087]
[1778445916225,51.27,80727.73,0.0,0.99951,0.0,0.05087]
[1778445916697,51.27,80720.94,0.0,0.9995,0.0,0.05163]
[1778445917704,51.27,80718.6,0.0,0.99949,0.0,0.0519]
[1778445918712,51.27,80706.72,0.0,0.99948,0.0,0.05328]
[1778445919719,51.27,80695.41,0.0,0.99947,0.0,0.05462]
[1778445921097,51.27,80695.41,0.0,0.99947,0.0,0.05462]
[1778445921106,51.27,80685.56,0.0,0.99945,0.0,0.05581]
[1778445921759,51.27,80667.01,0.0,0.99943,0.0,0.05812]
[1778445922798,51.27,80663.28,0.0,0.99942,0.0,0.05859]
[1778445924760,51.27,80663.28,0.0,0.99942,0.0,0.05859]
[1778445923773,51.27,80658.23,0.0,0.99942,0.0,0.05924]
[1778445925002,51.27,80658.23,0.0,0.99942,0.0,0.05924]
[1778445925087,51.27,80667.69,0.0,0.99943,0.0,0.05803]
[1778445925797,51.27,80674.59,0.0,0.99944,0.0,0.05716]
[1778445928729,51.27,80675.43,0.0,0.99944,0.0,0.05706]
[1778445928743,51.27,80669.67,0.0,0.99943,0.0,0.05778]
[1778445928821,51.27,80663.09,0.0,0.99942,0.0,0.05862]
[1778445929825,51.27,80657.34,0.0,0.99942,0.0,0.05936]
[1778445931845,51.27,80666.02,0.0,0.99943,0.0,0.05775]
[1778445932853,51.27,80684.4,0.0,0.99946,0.0,0.05547]
[1778445933860,51.27,80699.11,0.0,0.99948,0.0,0.05371]
[1778445934867,51.27,80709.52,0.0,0.99949,0.0,0.05249]
[1778445935882,51.27,80721.6,0.0,0.9995,0.0,0.05111]
[1778445936884,51.27,80721.12,0.0,0.9995,0.0,0.05116]
[1778445937891,51.27,80717.97,0.0,0.9995,0.0,0.05152]
[1778445938898,51.27,80712.92,0.0,0.99949,0.0,0.0521]
[1778445940912,51.27,80707.42,0.0,0.99949,0.0,0.05273]
[1778445942492,51.27,80701.0,0.0,0.99948,0.0,0.05349]
[1778445942926,51.27,80707.34,0.0,0.99949,0.0,0.05274]
[1778445943933,51.27,80714.67,0.0,0.99949,0.0,0.0519]
[1778445944940,51.27,80719.04,0.0,0.9995,0.0,0.0514]
[1778445945947,51.27,80723.87,0.0,0.99951,0.0,0.05085]
[1778445948968,51.27,80725.53,0.0,0.99951,0.0,0.05067]
[1778445949975,51.27,80723.59,0.0,0.99951,0.0,0.05089]
[1778445950984,51.27,80727.94,0.0,0.99951,0.0,0.0504]
[1778445951991,51.27,80730.82,0.0,0.99951,0.0,0.05008]
[1778445955012,51.27,80731.5,0.0,0.99951,0.0,0.05]
[1778445956019,51.27,80733.01,0.0,0.99952,0.0,0.04984]
[1778445957026,51.27,80727.77,0.0,0.99951,0.0,0.05042]
[1778445958033,51.27,80716.36,0.0,0.9995,0.0,0.05171]
[1778445959594,51.27,80716.36,0.0,0.9995,0.0,0.05171]
[1778445959752,51.27,80709.83,0.0,0.99949,0.0,0.05246]
[1778445960047,51.27,80715.36,0.0,0.9995,0.0,0.05182]
[1778445960878,51.27,80715.36,0.0,0.9995,0.0,0.05182]
[1778445961054,51.27,80722.75,0.0,0.9995,0.0,0.05098]
[1778445962061,51.27,80725.55,0.0,0.99951,0.0,0.05067]
[1778445963069,51.27,80716.4,0.0,0.9995,0.0,0.0517]
[1778445964075,51.27,80708.06,0.0,0.99949,0.0,0.05266]
[1778445965602,51.27,80708.06,0.0,0.99949,0.0,0.05266]
[1778445965647,51.27,80703.29,0.0,0.99948,0.0,0.05322]
[1778445965811,51.27,80703.29,0.0,0.99948,0.0,0.05322]
[1778445969110,51.27,80704.72,0.0,0.99948,0.0,0.05305]
[1778445971124,51.27,80685.82,0.0,0.99946,0.0,0.0553]
[1778445972131,51.27,80677.53,0.0,0.99945,0.0,0.05631]
[1778445973138,51.27,80679.02,0.0,0.99945,0.0,0.05613]
[1778445975152,51.27,80675.25,0.0,0.99944,0.0,0.05659]
[1778445976464,51.27,80675.25,0.0,0.99944,0.0,0.05659]
[1778445976558,51.27,80675.25,0.0,0.99944,0.0,0.05659]
[1778445976638,51.27,80675.14,0.0,0.99944,0.0,0.05661]
[1778445977167,51.27,80683.71,0.0,0.99946,0.0,0.05556]
[1778445978173,51.27,80677.25,0.0,0.99945,0.0,0.05635]
[1778445979180,51.27,80672.94,0.0,0.99944,0.0,0.05688]
[1778445980187,51.27,80674.76,0.0,0.99944,0.0,0.05666]
[1778445980934,51.27,80674.76,0.0,0.99944,0.0,0.05666]
[1778445981065,51.27,80674.76,0.0,0.99944,0.0,0.05666]
[1778445982201,51.27,80676.3,0.0,0.99945,0.0,0.05646]
[1778445983900,51.27,80676.3,0.0,0.99945,0.0,0.05646]
[1778445983211,51.27,80659.47,0.0,0.99942,0.0,0.05858]
[1778445984280,51.27,80631.53,0.0,0.99938,0.0,0.06225]
[1778445985225,51.27,80615.97,0.0,0.99936,0.0,0.06439]
[1778445986232,51.27,80609.21,0.0,0.99935,0.0,0.06534]
[1778445987738,51.27,80609.21,0.0,0.99935,0.0,0.06534]
[1778445987823,51.27,80613.02,0.0,0.99936,0.0,0.0648]
[1778445988246,51.27,80615.64,0.0,0.99936,0.0,0.06443]
[1778445989253,51.27,80620.14,0.0,0.99937,0.0,0.06381]
[1778445990260,51.27,80621.62,0.0,0.99937,0.0,0.06361]
[1778445991267,51.27,80625.88,0.0,0.99938,0.0,0.06249]
[1778445992274,51.27,80631.42,0.0,0.99939,0.0,0.06174]
[1778445993281,51.27,80635.5,0.0,0.99939,0.0,0.0612]
[1778445994289,51.27,80640.09,0.0,0.9994,0.0,0.06059]
[1778445995295,51.27,80637.35,0.0,0.9994,0.0,0.06095]
[1778445996302,51.27,80641.03,0.0,0.9994,0.0,0.06047]
[1778445997309,51.27,80646.86,0.0,0.99941,0.0,0.0597]
[1778445998316,51.27,80644.1,0.0,0.99941,0.0,0.06006]
[1778445999323,51.27,80651.06,0.0,0.99942,0.0,0.05916]
[1778446000956,51.27,80650.58,0.0,0.99942,0.0,0.05922]
[1778446001337,51.27,80635.26,0.0,0.99939,0.0,0.06123]
[1778446002344,51.27,80621.72,0.0,0.99937,0.0,0.06306]
[1778446003354,51.27,80643.1,0.0,0.99941,0.0,0.06019]
[1778446004789,51.27,80643.1,0.0,0.99941,0.0,0.06019]
[1778446004847,51.27,80664.97,0.0,0.99944,0.0,0.05739]
[1778446005366,51.27,80669.52,0.0,0.99944,0.0,0.05682]
[1778446006373,51.27,80666.04,0.0,0.99944,0.0,0.05725]
[1778446007380,51.27,80662.58,0.0,0.99943,0.0,0.05769]
[1778446008387,51.27,80671.34,0.0,0.99944,0.0,0.05659]
[1778446009781,51.27,80675.64,0.0,0.99945,0.0,0.05606]
[1778446010401,51.27,80677.39,0.0,0.99945,0.0,0.05585]
[1778446012416,51.27,80679.02,0.0,0.99945,0.0,0.05565]
[1778446013422,51.27,80674.95,0.0,0.99945,0.0,0.05615]
[1778446014429,51.27,80678.54,0.0,0.99945,0.0,0.05571]
[1778446015318,51.27,80678.54,0.0,0.99945,0.0,0.05571]
[1778446015665,51.27,80681.62,0.0,0.99946,0.0,0.05533]
[1778446016440,51.27,80681.62,0.0,0.99946,0.0,0.05533]
[1778446016443,51.27,80666.07,0.0,0.99944,0.0,0.05725]
[1778446017682,51.27,80666.07,0.0,0.99944,0.0,0.05725]
[1778446017814,51.27,80666.07,0.0,0.99944,0.0,0.05725]
[1778446017687,51.27,80660.89,0.0,0.99943,0.0,0.0579]
[1778446019464,51.27,80667.24,0.0,0.99944,0.0,0.0571]
[1778446020010,51.27,80667.24,0.0,0.99944,0.0,0.0571]
[1778446020471,51.27,80645.86,0.0,0.99941,0.0,0.05983]
[1778446021479,51.27,80624.93,0.0,0.99938,0.0,0.06262]
[1778446022486,51.27,80611.93,0.0,0.99936,0.0,0.06441]
[1778446023614,51.27,80611.93,0.0,0.99936,0.0,0.06441]
[1778446023659,51.27,80600.85,0.0,0.99934,0.0,0.06597]
[1778446024500,51.27,80592.21,0.0,0.99933,0.0,0.06721]
[1778446025507,51.27,80602.96,0.0,0.99935,0.0,0.06567]
[1778446026776,51.27,80602.96,0.0,0.99935,0.0,0.06567]
[1778446026796,51.27,80611.83,0.0,0.99936,0.0,0.06442]
[1778446027521,51.27,80625.17,0.0,0.99938,0.0,0.06259]
[1778446028528,51.27,80637.66,0.0,0.9994,0.0,0.06091]
[1778446029535,51.27,80641.64,0.0,0.9994,0.0,0.06039]
[1778446030668,51.27,80641.64,0.0,0.9994,0.0,0.06039]
[1778446030720,51.27,80642.08,0.0,0.9994,0.0,0.06033]
[1778446031549,51.27,80635.98,0.0,0.9994,0.0,0.06113]
[1778446032561,51.27,80641.23,0.0,0.9994,0.0,0.06044]
[1778446033568,51.27,80643.62,0.0,0.99941,0.0,0.06013]
[1778446034575,51.27,80650.6,0.0,0.99942,0.0,0.05922]
[1778446035582,51.27,80657.42,0.0,0.99943,0.0,0.05834]
[1778446036589,51.27,80660.06,0.0,0.99943,0.0,0.05801]
[1778446038603,51.27,80662.04,0.0,0.99943,0.0,0.05776]
[1778446039610,51.27,80664.51,0.0,0.99943,0.0,0.05745]
[1778446040528,51.27,80664.51,0.0,0.99943,0.0,0.05745]
[1778446040560,51.27,80664.51,0.0,0.99943,0.0,0.05745]
[1778446041306,51.27,80665.04,0.0,0.99944,0.0,0.05738]
[1778446041557,51.27,80665.04,0.0,0.99944,0.0,0.05738]
[1778446041923,51.27,80666.9,0.0,0.99944,0.0,0.05715]
[1778446042631,51.27,80669.06,0.0,0.99944,0.0,0.05688]
[1778446043638,51.27,80676.06,0.0,0.99945,0.0,0.05601]
[1778446044645,51.27,80673.41,0.0,0.99945,0.0,0.05634]
[1778446045075,51.27,80673.41,0.0,0.99945,0.0,0.05634]
[1778446045308,51.27,80673.41,0.0,0.99945,0.0,0.05634]
[1778446045652,51.27,80680.65,0.0,0.99946,0.0,0.05545]
[1778446046660,51.27,80684.1,0.0,0.99946,0.0,0.05503]
[1778446047852,51.27,80684.1,0.0,0.99946,0.0,0.05503]
[1778446047667,51.27,80685.68,0.0,0.99946,0.0,0.05484]
[1778446048675,51.27,80674.42,0.0,0.99945,0.0,0.05621]
[1778446049616,51.27,80674.42,0.0,0.99945,0.0,0.05621]
[1778446049816,51.27,80674.3,0.0,0.99945,0.0,0.05623]
[1778446050689,51.27,80687.24,0.0,0.99946,0.0,0.05465]
[1778446051696,51.27,80689.75,0.0,0.99947,0.0,0.05388]
[1778446052304,51.27,80689.75,0.0,0.99947,0.0,0.05388]
[1778446052703,51.27,80689.76,0.0,0.99947,0.0,0.05388]
[1778446053710,51.27,80691.99,0.0,0.99948,0.0,0.05362]
[1778446054718,51.27,80686.53,0.0,0.99947,0.0,0.05427]
[1778446055882,51.27,80686.53,0.0,0.99947,0.0,0.05427]
[1778446055909,51.27,80683.65,0.0,0.99946,0.0,0.05461]
[1778446056066,51.27,80683.65,0.0,0.99946,0.0,0.05461]
[1778446056631,51.27,80683.65,0.0,0.99946,0.0,0.05461]
[1778446056734,51.27,80682.85,0.0,0.99946,0.0,0.05471]
[1778446057325,51.27,80682.85,0.0,0.99946,0.0,0.05471]
[1778446057740,51.27,80633.26,0.0,0.9994,0.0,0.06098]
[1778446058747,51.27,80619.16,0.0,0.99938,0.0,0.06288]
[1778446059755,51.27,80624.95,0.0,0.99938,0.0,0.06209]
[1778446060823,51.27,80624.95,0.0,0.99938,0.0,0.06209]
[1778446060912,51.27,80626.14,0.0,0.99939,0.0,0.06193]
[1778446064790,51.27,80627.57,0.0,0.99939,0.0,0.06174]
[1778446067811,51.27,80628.69,0.0,0.99939,0.0,0.06159]
[1778446069825,51.27,80635.56,0.0,0.9994,0.0,0.06067]
[1778446071839,51.27,80639.21,0.0,0.9994,0.0,0.06019]
[1778446072021,51.27,80639.21,0.0,0.9994,0.0,0.06019]
[1778446072058,51.27,80639.21,0.0,0.9994,0.0,0.06019]
[1778446072846,51.27,80644.61,0.0,0.99941,0.0,0.05949]
[1778446073853,51.27,80637.6,0.0,0.9994,0.0,0.0604]
[1778446074860,51.27,80627.35,0.0,0.99939,0.0,0.06177]
[1778446075867,51.27,80622.58,0.0,0.99938,0.0,0.06241]
[1778446076598,51.27,80622.58,0.0,0.99938,0.0,0.06241]
[1778446076811,51.27,80622.58,0.0,0.99938,0.0,0.06241]
[1778446076874,51.27,80619.28,0.0,0.99938,0.0,0.06286]
[1778446077881,51.27,80620.93,0.0,0.99938,0.0,0.06264]
[1778446078775,51.27,80620.93,0.0,0.99938,0.0,0.06264]
[1778446078809,51.27,80620.93,0.0,0.99938,0.0,0.06264]
[1778446078888,51.27,80618.73,0.0,0.99938,0.0,0.06294]
[1778446079895,51.27,80612.39,0.0,0.99937,0.0,0.06381]
[1778446079988,51.27,80612.39,0.0,0.99937,0.0,0.06381]
[1778446080063,51.27,80612.39,0.0,0.99937,0.0,0.06381]
[1778446080915,51.27,80607.41,0.0,0.99936,0.0,0.0645]
[1778446081919,51.27,80603.39,0.0,0.99935,0.0,0.06506]
[1778446082929,51.27,80599.41,0.0,0.99935,0.0,0.06563]
[1778446083937,51.27,80596.89,0.0,0.99934,0.0,0.06598]
[1778446084943,51.27,80593.2,0.0,0.99934,0.0,0.06651]
[1778446086957,51.27,80589.95,0.0,0.99933,0.0,0.06698]
[1778446087964,51.27,80584.36,0.0,0.99932,0.0,0.06779]
[1778446088971,51.27,80582.1,0.0,0.99932,0.0,0.06813]
[1778446089983,51.27,80583.83,0.0,0.99932,0.0,0.06787]
[1778446090985,51.27,80591.14,0.0,0.99933,0.0,0.06681]
[1778446091992,51.27,80593.67,0.0,0.99934,0.0,0.06645]
[1778446092999,51.27,80585.13,0.0,0.99932,0.0,0.06768]
[1778446094007,51.27,80578.5,0.0,0.99931,0.0,0.06866]
[1778446095132,51.27,80578.5,0.0,0.99931,0.0,0.06866]
[1778446095232,51.27,80562.49,0.0,0.99929,0.0,0.07106]
[1778446096059,51.27,80523.98,0.0,0.99922,0.0,0.07716]
[1778446097063,51.27,80519.64,0.0,0.99921,0.0,0.07788]
[1778446098898,51.27,80519.64,0.0,0.99921,0.0,0.07788]
[1778446098929,51.27,80530.39,0.0,0.99923,0.0,0.07611]
[1778446099077,51.27,80536.86,0.0,0.99924,0.0,0.07507]
[1778446100085,51.27,80546.6,0.0,0.99926,0.0,0.07352]
[1778446101091,51.27,80545.14,0.0,0.99926,0.0,0.07375]
[1778446102098,51.27,80531.44,0.0,0.99923,0.0,0.07594]
[1778446103813,51.27,80531.44,0.0,0.99923,0.0,0.07594]
[1778446103830,51.27,80528.43,0.0,0.99923,0.0,0.07643]
[1778446104204,51.27,80519.44,0.0,0.99921,0.0,0.07791]
[1778446105126,51.27,80510.71,0.0,0.9992,0.0,0.07937]
[1778446106133,51.27,80512.18,0.0,0.9992,0.0,0.07912]
[1778446107761,51.27,80512.18,0.0,0.9992,0.0,0.07912]
[1778446107845,51.27,80515.08,0.0,0.9992,0.0,0.07864]
[1778446108147,51.27,80511.66,0.0,0.9992,0.0,0.07921]
[1778446109154,51.27,80513.62,0.0,0.9992,0.0,0.07888]
[1778446110511,51.27,80513.62,0.0,0.9992,0.0,0.07888]
[1778446110553,51.27,80516.44,0.0,0.99921,0.0,0.07841]
[1778446111168,51.27,80508.33,0.0,0.9992,0.0,0.07913]
[1778446112175,51.27,80506.4,0.0,0.99919,0.0,0.07945]
[1778446113182,51.27,80513.92,0.0,0.99921,0.0,0.07819]
[1778446114378,51.27,80513.92,0.0,0.99921,0.0,0.07819]
[1778446114455,51.27,80527.32,0.0,0.99923,0.0,0.07599]
[1778446115197,51.27,80538.62,0.0,0.99925,0.0,0.07418]
[1778446116204,51.27,80544.87,0.0,0.99926,0.0,0.07319]
[1778446117211,51.27,80541.64,0.0,0.99926,0.0,0.0737]
[1778446118218,51.27,80538.26,0.0,0.99925,0.0,0.07423]
[1778446119225,51.27,80541.11,0.0,0.99926,0.0,0.07378]
[1778446121613,51.27,80540.39,0.0,0.99926,0.0,0.0739]
[1778446121807,51.27,80540.39,0.0,0.99926,0.0,0.0739]
[1778446121894,51.27,80545.51,0.0,0.99926,0.0,0.07309]
[1778446122246,51.27,80541.37,0.0,0.99926,0.0,0.07374]
[1778446124260,51.27,80544.96,0.0,0.99926,0.0,0.07318]
[1778446126777,51.27,80545.51,0.0,0.99926,0.0,0.07309]
[1778446126811,51.27,80545.51,0.0,0.99926,0.0,0.07309]
[1778446126911,51.27,80546.68,0.0,0.99927,0.0,0.07291]
[1778446127281,51.27,80550.56,0.0,0.99927,0.0,0.0723]
[1778446128919,51.27,80550.56,0.0,0.99927,0.0,0.0723]
[1778446129012,51.27,80549.43,0.0,0.99927,0.0,0.07248]
[1778446129059,51.27,80549.43,0.0,0.99927,0.0,0.07248]
[1778446129411,51.27,80549.43,0.0,0.99927,0.0,0.07248]
[1778446129563,51.27,80549.43,0.0,0.99927,0.0,0.07248]
[1778446129664,51.27,80544.76,0.0,0.99926,0.0,0.07321]
[1778446130302,51.27,80542.85,0.0,0.99926,0.0,0.07351]
[1778446132894,51.27,80543.43,0.0,0.99926,0.0,0.07342]
[1778446132983,51.27,80548.57,0.0,0.99927,0.0,0.07261]
[1778446133060,51.27,80548.57,0.0,0.99927,0.0,0.07261]
[1778446133323,51.27,80550.16,0.0,0.99927,0.0,0.07237]
[1778446135337,51.27,80546.43,0.0,0.99927,0.0,0.07295]
[1778446136355,51.27,80546.43,0.0,0.99927,0.0,0.07295]
[1778446136549,51.27,80546.43,0.0,0.99927,0.0,0.07295]
[1778446136560,51.27,80546.43,0.0,0.99927,0.0,0.07295]
[1778446136592,51.27,80548.01,0.0,0.99927,0.0,0.0727]
[1778446139365,51.27,80554.53,0.0,0.99928,0.0,0.07169]
[1778446140211,51.27,80554.53,0.0,0.99928,0.0,0.07169]
[1778446140308,51.27,80554.53,0.0,0.99928,0.0,0.07169]
[1778446140377,51.27,80557.88,0.0,0.99929,0.0,0.07118]
[1778446141387,51.27,80526.68,0.0,0.99923,0.0,0.07609]
[1778446142392,51.27,80511.66,0.0,0.9992,0.0,0.07857]
[1778446143398,51.27,80508.21,0.0,0.9992,0.0,0.07915]
[1778446144877,51.27,80508.21,0.0,0.9992,0.0,0.07915]
[1778446144889,51.27,80506.2,0.0,0.99919,0.0,0.07949]
[1778446145412,51.27,80493.57,0.0,0.99917,0.0,0.08165]
[1778446146427,51.29,80483.52,0.0,0.99915,0.0,0.08371]
[1778446147429,51.29,80472.79,0.0,0.99913,0.0,0.08563]
[1778446148805,51.29,80472.79,0.0,0.99913,0.0,0.08563]
[1778446148872,51.29,80463.48,0.0,0.99911,0.0,0.08733]
[1778446149299,51.29,80463.48,0.0,0.99911,0.0,0.08733]
[1778446149444,51.29,80454.08,0.0,0.99909,0.0,0.08907]
[1778446150452,51.29,80443.08,0.0,0.99906,0.0,0.09116]
[1778446151461,51.29,80440.65,0.0,0.99906,0.0,0.09162]
[1778446152730,51.29,80440.65,0.0,0.99906,0.0,0.09162]
[1778446152779,51.29,80425.53,0.0,0.99902,0.0,0.09457]
[1778446153476,51.29,80424.81,0.0,0.99902,0.0,0.09471]
[1778446154483,51.29,80434.75,0.0,0.99905,0.0,0.09276]
[1778446155490,51.29,80430.02,0.0,0.99903,0.0,0.09368]
[1778446156497,51.29,80424.3,0.0,0.99902,0.0,0.09481]
[1778446157504,51.29,80423.15,0.0,0.99902,0.0,0.09504]
[1778446158511,51.29,80430.55,0.0,0.99904,0.0,0.09358]
[1778446159288,51.29,80430.55,0.0,0.99904,0.0,0.09358]
[1778446159518,51.29,80420.07,0.0,0.99901,0.0,0.09565]
[1778446160525,51.29,80399.22,0.0,0.99896,0.0,0.0999]
[1778446161533,51.29,80402.65,0.0,0.99897,0.0,0.09919]
[1778446162881,51.29,80402.65,0.0,0.99897,0.0,0.09919]
[1778446162961,51.29,80404.23,0.0,0.99898,0.0,0.09886]
[1778446163754,51.29,80404.23,0.0,0.99898,0.0,0.09886]
[1778446163831,51.29,80396.92,0.0,0.99896,0.0,0.10037]
[1778446164554,51.29,80376.22,0.0,0.99891,0.0,0.10477]
[1778446165567,51.29,80373.3,0.0,0.9989,0.0,0.10541]
[1778446166576,51.29,80376.52,0.0,0.99891,0.0,0.10471]
[1778446167716,51.29,80376.52,0.0,0.99891,0.0,0.10471]
[1778446168142,51.29,80376.52,0.0,0.99891,0.0,0.10471]
[1778446167823,51.29,80362.17,0.0,0.99887,0.0,0.10786]
[1778446168594,51.29,80330.98,0.0,0.99879,0.0,0.115]
[1778446169601,51.29,80321.46,0.0,0.99876,0.0,0.11726]
[1778446170608,51.29,80320.1,0.0,0.99876,0.0,0.11758]
[1778446171678,51.29,80320.1,0.0,0.99876,0.0,0.11758]
[1778446171685,51.3,80321.46,0.0,0.99877,0.0,0.11652]
[1778446172622,51.3,80317.7,0.0,0.99876,0.0,0.11742]
[1778446173403,51.3,80317.7,0.0,0.99876,0.0,0.11742]
[1778446173644,51.3,80307.69,0.0,0.99873,0.0,0.11984]
[1778446174648,51.3,80302.06,0.0,0.99872,0.0,0.12123]
[1778446175655,51.3,80305.3,0.0,0.99873,0.0,0.12043]
[1778446176662,51.3,80312.39,0.0,0.99875,0.0,0.1187]
[1778446177296,51.3,80312.39,0.0,0.99875,0.0,0.1187]
[1778446177669,51.3,80332.46,0.0,0.9988,0.0,0.11392]
[1778446178314,51.3,80332.46,0.0,0.9988,0.0,0.11392]
[1778446178676,51.3,80357.65,0.0,0.99887,0.0,0.10817]
[1778446179683,51.3,80358.96,0.0,0.99887,0.0,0.10788]
[1778446180694,51.3,80349.32,0.0,0.99885,0.0,0.11004]
[1778446181702,51.3,80345.08,0.0,0.99884,0.0,0.111]
[1778446182160,51.3,80345.08,0.0,0.99884,0.0,0.111]
[1778446182842,51.3,80345.08,0.0,0.99884,0.0,0.111]
[1778446182920,51.3,80332.9,0.0,0.9988,0.0,0.11382]
[1778446183716,51.3,80322.39,0.0,0.99878,0.0,0.1163]
[1778446184726,51.3,80332.56,0.0,0.9988,0.0,0.1139]
[1778446185730,51.3,80351.99,0.0,0.99885,0.0,0.10944]
[1778446186197,51.3,80351.99,0.0,0.99885,0.0,0.10944]
[1778446186741,51.3,80358.22,0.0,0.99887,0.0,0.10804]
[1778446187746,51.3,80349.53,0.0,0.99885,0.0,0.10999]
[1778446188753,51.3,80326.35,0.0,0.99879,0.0,0.11536]
[1778446189767,51.3,80323.4,0.0,0.99878,0.0,0.11605]
[1778446190774,51.3,80325.06,0.0,0.99878,0.0,0.11566]
[1778446191781,51.3,80331.01,0.0,0.9988,0.0,0.11426]
[1778446193796,51.3,80354.35,0.0,0.99886,0.0,0.10891]
[1778446194803,51.3,80356.44,0.0,0.99887,0.0,0.10844]
[1778446195810,51.3,80359.99,0.0,0.99887,0.0,0.10765]
[1778446197839,51.3,80353.19,0.0,0.99886,0.0,0.10917]
[1778446198855,51.3,80357.75,0.0,0.99887,0.0,0.10815]
[1778446199862,51.3,80361.43,0.0,0.99888,0.0,0.10733]
[1778446200737,51.3,80361.43,0.0,0.99888,0.0,0.10733]
[1778446200916,51.3,80350.67,0.0,0.99885,0.0,0.10974]
[1778446201897,51.3,80298.02,0.0,0.99871,0.0,0.12223]
[1778446202913,51.3,80288.16,0.0,0.99868,0.0,0.1247]
[1778446203919,51.3,80300.84,0.0,0.99871,0.0,0.12153]
[1778446204516,51.3,80300.84,0.0,0.99871,0.0,0.12153]
[1778446204926,51.3,80308.99,0.0,0.99874,0.0,0.11952]
[1778446205933,51.3,80307.64,0.0,0.99873,0.0,0.11985]
[1778446206565,51.3,80307.64,0.0,0.99873,0.0,0.11985]
[1778446207947,51.3,80308.73,0.0,0.99874,0.0,0.11959]
[1778446208954,51.3,80306.04,0.0,0.99873,0.0,0.12025]
[1778446210968,51.3,80304.82,0.0,0.99873,0.0,0.12055]
[1778446211981,51.3,80315.66,0.0,0.99876,0.0,0.11792]
[1778446212982,51.3,80321.19,0.0,0.99877,0.0,0.1166]
[1778446213989,51.3,80323.91,0.0,0.99878,0.0,0.11598]
[1778446214996,51.3,80331.18,0.0,0.9988,0.0,0.11428]
[1778446216021,51.3,80349.54,0.0,0.99885,0.0,0.11005]
[1778446217010,51.3,80371.25,0.0,0.9989,0.0,0.10529]
[1778446218018,51.3,80389.58,0.0,0.99895,0.0,0.10136]
[1778446219024,51.3,80389.17,0.0,0.99895,0.0,0.10145]
[1778446221039,51.3,80394.18,0.0,0.99896,0.0,0.1004]
[1778446222047,51.3,80401.47,0.0,0.99897,0.0,0.09889]
[1778446222800,51.3,80401.47,0.0,0.99897,0.0,0.09889]
[1778446223054,51.3,80407.42,0.0,0.99899,0.0,0.09767]
[1778446224066,51.3,80410.34,0.0,0.999,0.0,0.09708]
[1778446225075,51.3,80406.44,0.0,0.99899,0.0,0.09787]
[1778446226086,51.3,80401.59,0.0,0.99898,0.0,0.09886]
[1778446226709,51.3,80401.59,0.0,0.99898,0.0,0.09886]
[1778446227092,51.3,80400.82,0.0,0.99897,0.0,0.09902]
[1778446227486,51.3,80400.82,0.0,0.99897,0.0,0.09902]
[1778446228100,51.3,80407.31,0.0,0.99899,0.0,0.09769]
[1778446229107,51.3,80415.74,0.0,0.99901,0.0,0.09599]
[1778446230115,51.3,80418.34,0.0,0.99901,0.0,0.09547]
[1778446231313,51.3,80418.34,0.0,0.99901,0.0,0.09547]
[1778446232129,51.3,80431.49,0.0,0.99905,0.0,0.09215]
[1778446233139,51.3,80436.18,0.0,0.99906,0.0,0.09125]
[1778446234143,51.3,80439.58,0.0,0.99907,0.0,0.0906]
[1778446235150,51.3,80433.99,0.0,0.99906,0.0,0.09167]
[1778446236157,51.3,80428.1,0.0,0.99904,0.0,0.09281]
[1778446237164,51.3,80425.42,0.0,0.99904,0.0,0.09333]
[1778446238172,51.3,80431.45,0.0,0.99905,0.0,0.09216]
[1778446239179,51.3,80438.49,0.0,0.99907,0.0,0.09081]
[1778446239737,51.3,80438.49,0.0,0.99907,0.0,0.09081]
[1778446239815,51.3,80438.49,0.0,0.99907,0.0,0.09081]
[1778446240186,51.3,80442.01,0.0,0.99907,0.0,0.09014]
[1778446242200,51.3,80448.32,0.0,0.99909,0.0,0.08895]
[1778446243207,51.3,80450.03,0.0,0.99909,0.0,0.08863]
[1778446244214,51.3,80460.41,0.0,0.99911,0.0,0.08671]
[1778446245221,51.3,80473.29,0.0,0.99914,0.0,0.08439]
[1778446246228,51.3,80470.7,0.0,0.99913,0.0,0.08485]
[1778446247235,51.3,80469.01,0.0,0.99913,0.0,0.08515]
[1778446248243,51.3,80473.89,0.0,0.99914,0.0,0.08428]
[1778446249250,51.3,80472.34,0.0,0.99914,0.0,0.08456]
[1778446250257,51.3,80474.8,0.0,0.99914,0.0,0.08412]
[1778446251060,51.3,80474.8,0.0,0.99914,0.0,0.08412]
[1778446251161,51.3,80474.8,0.0,0.99914,0.0,0.08412]
[1778446251365,51.3,80476.25,0.0,0.99914,0.0,0.08386]
[1778446255064,51.3,80476.7,0.0,0.99914,0.0,0.08378]
[1778446255067,51.3,80476.97,0.0,0.99914,0.0,0.08373]
[1778446255292,51.3,80473.03,0.0,0.99914,0.0,0.08443]
[1778446257806,51.3,80472.88,0.0,0.99914,0.0,0.08446]
[1778446258067,51.3,80472.88,0.0,0.99914,0.0,0.08446]
[1778446258313,51.3,80467.18,0.0,0.99913,0.0,0.08548]
[1778446259320,51.3,80469.0,0.0,0.99913,0.0,0.08515]
[1778446261097,51.3,80469.0,0.0,0.99913,0.0,0.08515]
[1778446261102,51.3,80476.02,0.0,0.99914,0.0,0.0839]
[1778446261366,51.3,80500.98,0.0,0.99919,0.0,0.07957]
[1778446262358,51.3,80518.71,0.0,0.99922,0.0,0.07662]
[1778446263371,51.3,80530.95,0.0,0.99925,0.0,0.07464]
[1778446264909,51.3,80530.95,0.0,0.99925,0.0,0.07464]
[1778446264970,51.3,80537.98,0.0,0.99926,0.0,0.07353]
[1778446266713,51.3,80539.33,0.0,0.99926,0.0,0.07331]
[1778446266819,51.3,80545.92,0.0,0.99927,0.0,0.07229]
[1778446267402,51.3,80554.73,0.0,0.99929,0.0,0.07093]
[1778446268413,51.3,80565.07,0.0,0.9993,0.0,0.06937]
[1778446269421,51.3,80571.76,0.0,0.99931,0.0,0.06837]
[1778446270625,51.3,80571.76,0.0,0.99931,0.0,0.06837]
[1778446270642,51.3,80577.32,0.0,0.99932,0.0,0.06756]
[1778446271435,51.3,80575.0,0.0,0.99932,0.0,0.0679]
[1778446274457,51.3,80570.46,0.0,0.99931,0.0,0.06857]
[1778446276471,51.3,80574.24,0.0,0.99932,0.0,0.06801]
[1778446277479,51.3,80578.79,0.0,0.99933,0.0,0.06734]
[1778446278486,51.3,80581.36,0.0,0.99933,0.0,0.06697]
[1778446279493,51.3,80585.87,0.0,0.99934,0.0,0.06632]
[1778446280500,51.3,80589.68,0.0,0.99934,0.0,0.06578]
[1778446281509,51.3,80596.04,0.0,0.99935,0.0,0.06488]
[1778446282514,51.3,80599.82,0.0,0.99936,0.0,0.06435]
[1778446284532,51.3,80602.96,0.0,0.99936,0.0,0.06391]
[1778446286550,51.3,80606.68,0.0,0.99937,0.0,0.06339]
[1778446291587,51.3,80607.12,0.0,0.99937,0.0,0.0628]
[1778446292426,51.3,80607.12,0.0,0.99937,0.0,0.0628]
[1778446292560,51.3,80607.12,0.0,0.99937,0.0,0.0628]
[1778446295189,51.3,80607.47,0.0,0.99938,0.0,0.06275]
[1778446295220,51.3,80607.47,0.0,0.99938,0.0,0.06275]
[1778446295272,51.3,80607.71,0.0,0.99938,0.0,0.06272]
[1778446295615,51.3,80615.79,0.0,0.99939,0.0,0.06162]
[1778446296623,51.3,80629.08,0.0,0.99941,0.0,0.05986]
[1778446297630,51.3,80641.69,0.0,0.99942,0.0,0.05823]
[1778446298638,51.3,80642.88,0.0,0.99943,0.0,0.05808]
[1778446299644,51.3,80643.08,0.0,0.99943,0.0,0.05805]
[1778446300651,51.3,80648.61,0.0,0.99943,0.0,0.05735]
[1778446301658,51.3,80645.53,0.0,0.99943,0.0,0.05774]
[1778446303672,51.3,80648.64,0.0,0.99943,0.0,0.05735]
[1778446305241,51.3,80648.64,0.0,0.99943,0.0,0.05735]
[1778446305309,51.3,80648.64,0.0,0.99943,0.0,0.05735]
[1778446308197,51.3,80646.96,0.0,0.99943,0.0,0.05756]
[1778446308313,51.3,80646.96,0.0,0.99943,0.0,0.05756]
[1778446308282,51.3,80640.95,0.0,0.99942,0.0,0.05833]
[1778446309211,51.3,80640.95,0.0,0.99942,0.0,0.05833]
[1778446309310,51.3,80640.95,0.0,0.99942,0.0,0.05833]
[1778446309312,51.3,80638.32,0.0,0.99942,0.0,0.05866]
[1778446311317,51.3,80636.51,0.0,0.99942,0.0,0.0589]
[1778446313111,51.3,80636.05,0.0,0.99942,0.0,0.05896]
[1778446313314,51.3,80636.05,0.0,0.99942,0.0,0.05896]
[1778446314750,51.3,80633.11,0.0,0.99941,0.0,0.05934]
[1778446316150,51.3,80633.11,0.0,0.99941,0.0,0.05934]
[1778446316308,51.3,80633.11,0.0,0.99941,0.0,0.05934]
[1778446316162,51.3,80631.54,0.0,0.99941,0.0,0.05954]
[1778446319187,51.3,80629.95,0.0,0.99941,0.0,0.05975]
[1778446319310,51.3,80629.95,0.0,0.99941,0.0,0.05975]
[1778446319236,51.3,80623.87,0.0,0.9994,0.0,0.06055]
[1778446319785,51.3,80619.63,0.0,0.99939,0.0,0.06111]
[1778446322095,51.3,80621.08,0.0,0.9994,0.0,0.06092]
[1778446322311,51.3,80621.08,0.0,0.9994,0.0,0.06092]
[1778446322107,51.3,80625.05,0.0,0.9994,0.0,0.06039]
[1778446322845,51.3,80622.72,0.0,0.9994,0.0,0.0607]
[1778446323824,51.3,80629.64,0.0,0.99941,0.0,0.05979]
[1778446324877,51.3,80629.64,0.0,0.99941,0.0,0.05979]
[1778446325060,51.3,80629.64,0.0,0.99941,0.0,0.05979]
[1778446325112,51.3,80634.54,0.0,0.99941,0.0,0.05915]
[1778446325841,51.3,80647.91,0.0,0.99943,0.0,0.05744]
[1778446326845,51.3,80661.39,0.0,0.99945,0.0,0.05577]
[1778446327852,51.3,80664.27,0.0,0.99945,0.0,0.05541]
[1778446329866,51.3,80667.41,0.0,0.99946,0.0,0.05503]
[1778446331388,51.3,80668.41,0.0,0.99946,0.0,0.05491]
[1778446331558,51.3,80668.41,0.0,0.99946,0.0,0.05491]
[1778446332887,51.3,80674.79,0.0,0.99947,0.0,0.05414]
[1778446333894,51.3,80667.11,0.0,0.99946,0.0,0.05507]
[1778446335137,51.3,80667.11,0.0,0.99946,0.0,0.05507]
[1778446335307,51.3,80667.11,0.0,0.99946,0.0,0.05507]
[1778446335295,51.3,80656.94,0.0,0.99944,0.0,0.05632]
[1778446335908,51.3,80655.68,0.0,0.99944,0.0,0.05647]
[1778446336742,51.3,80655.68,0.0,0.99944,0.0,0.05647]
[1778446336814,51.3,80655.68,0.0,0.99944,0.0,0.05647]
[1778446336915,51.3,80655.52,0.0,0.99944,0.0,0.05649]
[1778446338929,51.3,80653.57,0.0,0.99944,0.0,0.05673]
[1778446339937,51.3,80643.9,0.0,0.99943,0.0,0.05795]
[1778446340943,51.3,80641.83,0.0,0.99942,0.0,0.05821]
[1778446342249,51.3,80641.83,0.0,0.99942,0.0,0.05821]
[1778446342309,51.3,80641.83,0.0,0.99942,0.0,0.05821]
[1778446342260,51.3,80647.68,0.0,0.99943,0.0,0.05747]
[1778446342957,51.3,80654.05,0.0,0.99944,0.0,0.05667]
[1778446343964,51.3,80651.51,0.0,0.99944,0.0,0.05699]
[1778446344971,51.3,80647.28,0.0,0.99943,0.0,0.05752]
[1778446345430,51.3,80647.28,0.0,0.99943,0.0,0.05752]
[1778446345567,51.3,80647.28,0.0,0.99943,0.0,0.05752]
[1778446345978,51.3,80659.52,0.0,0.99945,0.0,0.056]
[1778446346698,51.3,80659.52,0.0,0.99945,0.0,0.056]
[1778446346808,51.3,80659.52,0.0,0.99945,0.0,0.056]
[1778446346985,51.3,80669.82,0.0,0.99946,0.0,0.05474]
[1778446347993,51.3,80661.95,0.0,0.99945,0.0,0.0557]
[1778446348657,51.3,80661.95,0.0,0.99945,0.0,0.0557]
[1778446348807,51.3,80661.95,0.0,0.99945,0.0,0.0557]
[1778446349000,51.3,80658.93,0.0,0.99945,0.0,0.05607]
[1778446349902,51.3,80658.93,0.0,0.99945,0.0,0.05607]
[1778446350064,51.3,80658.93,0.0,0.99945,0.0,0.05607]
[1778446350129,51.3,80654.77,0.0,0.99944,0.0,0.05658]
[1778446351162,51.3,80654.77,0.0,0.99944,0.0,0.05658]
[1778446351309,51.3,80654.77,0.0,0.99944,0.0,0.05658]
[1778446351170,51.3,80652.89,0.0,0.99944,0.0,0.05633]
[1778446352021,51.3,80649.5,0.0,0.99944,0.0,0.05675]
[1778446354035,51.3,80640.96,0.0,0.99943,0.0,0.05782]
[1778446355248,51.3,80640.96,0.0,0.99943,0.0,0.05782]
[1778446355312,51.3,80640.96,0.0,0.99943,0.0,0.05782]
[1778446355349,51.3,80635.1,0.0,0.99942,0.0,0.05857]
[1778446357056,51.3,80633.23,0.0,0.99942,0.0,0.05881]
[1778446360077,51.3,80631.05,0.0,0.99941,0.0,0.05909]
[1778446360878,51.3,80631.05,0.0,0.99941,0.0,0.05909]
[1778446360953,51.3,80631.05,0.0,0.99941,0.0,0.05909]
[1778446361084,51.3,80626.82,0.0,0.99941,0.0,0.05964]
[1778446362212,51.3,80624.2,0.0,0.9994,0.0,0.05999]
[1778446364065,51.3,80623.96,0.0,0.9994,0.0,0.06002]
[1778446364108,51.3,80621.34,0.0,0.9994,0.0,0.06036]
[1778446365114,51.3,80619.0,0.0,0.9994,0.0,0.06067]
[1778446369077,51.3,80617.95,0.0,0.9994,0.0,0.06081]
[1778446369312,51.3,80617.95,0.0,0.9994,0.0,0.06081]
[1778446369142,51.3,80618.4,0.0,0.9994,0.0,0.06075]
[1778446372168,51.3,80615.01,0.0,0.99939,0.0,0.0612]
[1778446373175,51.3,80617.82,0.0,0.9994,0.0,0.06083]
[1778446374270,51.3,80617.82,0.0,0.9994,0.0,0.06083]
[1778446374311,51.3,80617.82,0.0,0.9994,0.0,0.06083]
[1778446376196,51.3,80614.78,0.0,0.99939,0.0,0.06123]
[1778446378211,51.3,80610.08,0.0,0.99938,0.0,0.06187]
[1778446378620,51.3,80610.08,0.0,0.99938,0.0,0.06187]
[1778446378808,51.3,80610.08,0.0,0.99938,0.0,0.06187]
[1778446379218,51.3,80609.49,0.0,0.99938,0.0,0.06195]
[1778446380092,51.3,80609.49,0.0,0.99938,0.0,0.06195]
[1778446380310,51.3,80609.49,0.0,0.99938,0.0,0.06195]
[1778446382244,51.3,80591.55,0.0,0.99936,0.0,0.06441]
[1778446383251,51.3,80590.85,0.0,0.99936,0.0,0.06451]
[1778446385265,51.3,80587.08,0.0,0.99935,0.0,0.06504]
[1778446385764,51.3,80587.08,0.0,0.99935,0.0,0.06504]
[1778446386272,51.3,80580.47,0.0,0.99934,0.0,0.06598]
[1778446387283,51.3,80578.08,0.0,0.99934,0.0,0.06632]
[1778446388287,51.3,80563.63,0.0,0.99931,0.0,0.06843]
[1778446389329,51.3,80559.29,0.0,0.99931,0.0,0.06907]
[1778446389731,51.3,80559.29,0.0,0.99931,0.0,0.06907]
[1778446390301,51.3,80592.42,0.0,0.99936,0.0,0.06429]
[1778446391308,51.3,80598.25,0.0,0.99937,0.0,0.06348]
[1778446392315,51.3,80609.55,0.0,0.99938,0.0,0.06194]
[1778446393322,51.3,80607.12,0.0,0.99938,0.0,0.06227]
[1778446394330,51.3,80603.38,0.0,0.99937,0.0,0.06278]
[1778446395336,51.3,80600.87,0.0,0.99937,0.0,0.06312]
[1778446395951,51.3,80600.87,0.0,0.99937,0.0,0.06312]
[1778446396066,51.3,80600.87,0.0,0.99937,0.0,0.06312]
[1778446396343,51.3,80602.9,0.0,0.99937,0.0,0.06284]
[1778446397350,51.3,80600.1,0.0,0.99937,0.0,0.06323]
[1778446397733,51.3,80600.1,0.0,0.99937,0.0,0.06323]
[1778446397811,51.3,80600.1,0.0,0.99937,0.0,0.06323]
[1778446399364,51.3,80603.22,0.0,0.99937,0.0,0.0628]
[1778446402385,51.3,80605.09,0.0,0.99938,0.0,0.06254]
[1778446403371,51.3,80605.09,0.0,0.99938,0.0,0.06254]
[1778446403392,51.3,80605.7,0.0,0.99938,0.0,0.06246]
[1778446403565,51.3,80605.7,0.0,0.99938,0.0,0.06246]
[1778446404672,51.3,80605.45,0.0,0.99938,0.0,0.06249]
[1778446404811,51.3,80605.45,0.0,0.99938,0.0,0.06249]
[1778446407420,51.3,80602.62,0.0,0.99937,0.0,0.06288]
[1778446409656,51.3,80603.15,0.0,0.99937,0.0,0.06281]
[1778446409811,51.3,80603.15,0.0,0.99937,0.0,0.06281]
[1778446410441,51.3,80603.06,0.0,0.99937,0.0,0.06282]
[1778446410919,51.3,80603.06,0.0,0.99937,0.0,0.06282]
[1778446411063,51.3,80603.06,0.0,0.99937,0.0,0.06282]
[1778446411163,51.3,80603.06,0.0,0.99938,0.0,0.06229]
[1778446414469,51.3,80598.42,0.0,0.99937,0.0,0.06292]
[1778446416279,51.3,80598.42,0.0,0.99937,0.0,0.06292]
[1778446416313,51.3,80598.42,0.0,0.99937,0.0,0.06292]
[1778446416378,51.3,80594.77,0.0,0.99937,0.0,0.06342]
[1778446416483,51.3,80591.78,0.0,0.99936,0.0,0.06384]
[1778446417490,51.3,80595.98,0.0,0.99937,0.0,0.06326]
[1778446418497,51.3,80605.61,0.0,0.99938,0.0,0.06194]
[1778446419504,51.3,80579.19,0.0,0.99934,0.0,0.06561]
[1778446420511,51.3,80569.62,0.0,0.99933,0.0,0.06698]
[1778446421518,51.3,80568.63,0.0,0.99933,0.0,0.06713]
[1778446425925,51.3,80568.94,0.0,0.99933,0.0,0.06708]
[1778446426060,51.3,80568.94,0.0,0.99933,0.0,0.06708]
[1778446428567,51.3,80560.4,0.0,0.99931,0.0,0.06833]
[1778446431593,51.3,80561.83,0.0,0.99932,0.0,0.06812]
[1778446433241,51.3,80561.83,0.0,0.99932,0.0,0.06812]
[1778446433311,51.3,80561.83,0.0,0.99932,0.0,0.06812]
[1778446433409,51.3,80564.58,0.0,0.99932,0.0,0.06772]
[1778446435413,51.3,80564.07,0.0,0.99932,0.0,0.06779]
[1778446435564,51.3,80563.39,0.0,0.99932,0.0,0.06789]
[1778446440655,51.3,80564.64,0.0,0.99932,0.0,0.06771]
[1778446441724,51.3,80564.64,0.0,0.99932,0.0,0.06771]
[1778446442854,51.3,80563.44,0.0,0.99932,0.0,0.06789]
[1778446443059,51.3,80563.44,0.0,0.99932,0.0,0.06789]
[1778446443160,51.3,80563.46,0.0,0.99932,0.0,0.06788]
[1778446443606,51.3,80563.46,0.0,0.99932,0.0,0.06788]
[1778446443810,51.3,80563.46,0.0,0.99932,0.0,0.06788]
[1778446445690,51.3,80560.98,0.0,0.99931,0.0,0.06825]
[1778446447704,51.3,80566.58,0.0,0.99932,0.0,0.06743]
[1778446448711,51.3,80568.87,0.0,0.99933,0.0,0.06709]
[1778446449718,51.3,80574.54,0.0,0.99934,0.0,0.06627]
[1778446450725,51.3,80577.09,0.0,0.99934,0.0,0.06591]
[1778446451985,51.3,80577.09,0.0,0.99934,0.0,0.06591]
[1778446452067,51.3,80577.09,0.0,0.99934,0.0,0.06591]
[1778446452075,51.3,80573.51,0.0,0.99933,0.0,0.06642]
[1778446453424,51.3,80573.51,0.0,0.99933,0.0,0.06642]
[1778446452739,51.3,80570.92,0.0,0.99933,0.0,0.0668]
[1778446453563,51.3,80570.92,0.0,0.99933,0.0,0.0668]
[1778446457777,51.3,80573.55,0.0,0.99933,0.0,0.06642]
[1778446459026,51.3,80573.55,0.0,0.99933,0.0,0.06642]
[1778446459061,51.3,80573.55,0.0,0.99933,0.0,0.06642]
[1778446459082,51.3,80578.86,0.0,0.99934,0.0,0.06565]
[1778446459791,51.3,80587.23,0.0,0.99936,0.0,0.06447]
[1778446460798,51.3,80592.02,0.0,0.99936,0.0,0.0638]
[1778446462243,51.3,80592.02,0.0,0.99936,0.0,0.0638]
[1778446462309,51.3,80592.02,0.0,0.99936,0.0,0.0638]
[1778446465849,51.3,80579.42,0.0,0.99934,0.0,0.06557]
[1778446466856,51.3,80578.04,0.0,0.99934,0.0,0.06577]
[1778446467859,51.3,80578.04,0.0,0.99934,0.0,0.06577]
[1778446468062,51.3,80578.04,0.0,0.99934,0.0,0.06577]
[1778446468100,51.3,80578.18,0.0,0.99934,0.0,0.06575]
[1778446469014,51.3,80578.18,0.0,0.99934,0.0,0.06575]
[1778446469063,51.3,80578.18,0.0,0.99934,0.0,0.06575]
[1778446471892,51.3,80573.0,0.0,0.99934,0.0,0.06594]
[1778446472899,51.3,80569.17,0.0,0.99933,0.0,0.06649]
[1778446473906,51.3,80571.85,0.0,0.99934,0.0,0.0661]
[1778446474706,51.3,80571.85,0.0,0.99934,0.0,0.0661]
[1778446474812,51.3,80571.85,0.0,0.99934,0.0,0.0661]
[1778446474913,51.3,80573.76,0.0,0.99934,0.0,0.06583]
[1778446476111,51.3,80573.76,0.0,0.99934,0.0,0.06583]
[1778446476313,51.3,80573.76,0.0,0.99934,0.0,0.06583]
[1778446476403,51.3,80572.01,0.0,0.99934,0.0,0.06608]
[1778446477934,51.3,80575.42,0.0,0.99934,0.0,0.06559]
[1778446479310,51.3,80575.42,0.0,0.99934,0.0,0.06559]
[1778446479352,51.3,80578.12,0.0,0.99935,0.0,0.06521]
[1778446479559,51.3,80578.12,0.0,0.99935,0.0,0.06521]
[1778446480955,51.3,80583.9,0.0,0.99936,0.0,0.06439]
[1778446481962,51.3,80587.59,0.0,0.99936,0.0,0.06388]
[1778446482578,51.3,80587.59,0.0,0.99936,0.0,0.06388]
[1778446482812,51.3,80587.59,0.0,0.99936,0.0,0.06388]
[1778446482970,51.3,80587.77,0.0,0.99936,0.0,0.06385]
[1778446483976,51.3,80582.44,0.0,0.99935,0.0,0.0646]
[1778446484744,51.3,80582.44,0.0,0.99935,0.0,0.0646]
[1778446484811,51.3,80582.44,0.0,0.99935,0.0,0.0646]
[1778446488008,51.3,80587.32,0.0,0.99936,0.0,0.06391]
[1778446489012,51.3,80590.46,0.0,0.99937,0.0,0.06348]
[1778446490255,51.3,80590.46,0.0,0.99937,0.0,0.06348]
[1778446490314,51.3,80590.46,0.0,0.99937,0.0,0.06348]
[1778446490334,51.3,80592.14,0.0,0.99937,0.0,0.06325]
[1778446491026,51.3,80594.83,0.0,0.99937,0.0,0.06288]
[1778446492218,51.3,80594.83,0.0,0.99937,0.0,0.06288]
[1778446492311,51.3,80594.83,0.0,0.99937,0.0,0.06288]
[1778446496061,51.3,80599.8,0.0,0.99938,0.0,0.0622]
[1778446497068,51.3,80594.93,0.0,0.99937,0.0,0.06286]
[1778446498075,51.3,80597.17,0.0,0.99938,0.0,0.06256]
[1778446499043,51.3,80597.17,0.0,0.99938,0.0,0.06256]
[1778446499062,51.3,80597.17,0.0,0.99938,0.0,0.06256]
[1778446499161,51.3,80604.98,0.0,0.99939,0.0,0.0615]
[1778446500269,51.3,80604.98,0.0,0.99939,0.0,0.0615]
[1778446500309,51.3,80604.98,0.0,0.99939,0.0,0.0615]
[1778446500369,51.3,80608.03,0.0,0.99939,0.0,0.06109]
[1778446502104,51.3,80605.36,0.0,0.99939,0.0,0.06145]
[1778446505113,51.3,80604.93,0.0,0.99939,0.0,0.0615]
[1778446505309,51.3,80604.93,0.0,0.99939,0.0,0.0615]
[1778446507140,51.3,80597.48,0.0,0.99938,0.0,0.06251]
[1778446508113,51.3,80597.48,0.0,0.99938,0.0,0.06251]
[1778446508313,51.3,80597.48,0.0,0.99938,0.0,0.06251]
[1778446508412,51.3,80593.52,0.0,0.99937,0.0,0.06306]
[1778446509045,51.3,80593.52,0.0,0.99937,0.0,0.06306]
[1778446509065,51.3,80593.52,0.0,0.99937,0.0,0.06306]
[1778446515196,51.3,80594.61,0.0,0.99937,0.0,0.06291]
[1778446519224,51.3,80603.67,0.0,0.99939,0.0,0.06167]
[1778446520233,51.3,80607.77,0.0,0.99939,0.0,0.06112]
[1778446521238,51.3,80620.4,0.0,0.99941,0.0,0.05946]
[1778446522245,51.3,80625.45,0.0,0.99942,0.0,0.0588]
[1778446524135,51.3,80626.33,0.0,0.99942,0.0,0.05869]
[1778446524309,51.3,80626.33,0.0,0.99942,0.0,0.05869]
[1778446524372,51.3,80629.3,0.0,0.99942,0.0,0.05831]
[1778446525301,51.3,80629.3,0.0,0.99942,0.0,0.05831]
[1778446525309,51.3,80629.3,0.0,0.99942,0.0,0.05831]
[1778446529294,51.3,80626.38,0.0,0.99942,0.0,0.05868]
[1778446531308,51.3,80623.53,0.0,0.99942,0.0,0.05854]
[1778446532315,51.3,80625.58,0.0,0.99942,0.0,0.05828]
[1778446533135,51.3,80625.58,0.0,0.99942,0.0,0.05828]
[1778446533392,51.3,80625.58,0.0,0.99942,0.0,0.05828]
[1778446533560,51.3,80625.58,0.0,0.99942,0.0,0.05828]
[1778446533558,51.3,80626.19,0.0,0.99942,0.0,0.0582]
[1778446534405,51.3,80626.19,0.0,0.99942,0.0,0.0582]
[1778446534559,51.3,80626.19,0.0,0.99942,0.0,0.0582]
[1778446534506,51.3,80626.21,0.0,0.99942,0.0,0.0582]
[1778446536809,51.3,80627.03,0.0,0.99942,0.0,0.05809]
[1778446537350,51.3,80630.95,0.0,0.99943,0.0,0.0576]
[1778446539841,51.3,80631.86,0.0,0.99943,0.0,0.05748]
[1778446540060,51.3,80631.86,0.0,0.99943,0.0,0.05748]
[1778446540373,51.3,80632.01,0.0,0.99943,0.0,0.05746]
[1778446541378,51.3,80621.77,0.0,0.99942,0.0,0.05877]
[1778446542207,51.3,80621.77,0.0,0.99942,0.0,0.05877]
[1778446542309,51.3,80621.77,0.0,0.99942,0.0,0.05877]
[1778446542385,51.3,80620.86,0.0,0.99941,0.0,0.05889]
[1778446544399,51.3,80618.8,0.0,0.99941,0.0,0.05915]
[1778446545406,51.3,80624.48,0.0,0.99942,0.0,0.05842]
[1778446546467,51.3,80624.48,0.0,0.99942,0.0,0.05842]
[1778446546562,51.3,80624.48,0.0,0.99942,0.0,0.05842]
[1778446546512,51.3,80628.98,0.0,0.99943,0.0,0.05785]
[1778446547421,51.3,80630.96,0.0,0.99943,0.0,0.05759]
[1778446547607,51.3,80630.96,0.0,0.99943,0.0,0.05759]
[1778446547812,51.3,80630.96,0.0,0.99943,0.0,0.05759]
[1778446553466,51.3,80629.17,0.0,0.99943,0.0,0.05782]
[1778446554725,51.3,80628.95,0.0,0.99943,0.0,0.05785]
[1778446554810,51.3,80628.95,0.0,0.99943,0.0,0.05785]
[1778446555480,51.3,80630.6,0.0,0.99943,0.0,0.05764]
[1778446555854,51.3,80630.6,0.0,0.99943,0.0,0.05764]
[1778446556060,51.3,80630.6,0.0,0.99943,0.0,0.05764]
[1778446561523,51.3,80632.42,0.0,0.99943,0.0,0.05741]
[1778446562868,51.3,80632.8,0.0,0.99943,0.0,0.05736]
[1778446563060,51.3,80632.8,0.0,0.99943,0.0,0.05736]
[1778446563537,51.3,80635.94,0.0,0.99944,0.0,0.05697]
[1778446565392,51.3,80636.59,0.0,0.99944,0.0,0.05688]
[1778446565561,51.3,80636.59,0.0,0.99944,0.0,0.05688]
[1778446567565,51.3,80637.97,0.0,0.99944,0.0,0.05671]
[1778446570586,51.3,80634.87,0.0,0.99943,0.0,0.0571]
[1778446571261,51.3,80634.87,0.0,0.99943,0.0,0.0571]
[1778446571311,51.3,80634.87,0.0,0.99943,0.0,0.0571]
[1778446571593,51.3,80634.47,0.0,0.99943,0.0,0.05715]
[1778446572204,51.3,80634.47,0.0,0.99943,0.0,0.05715]
[1778446572310,51.3,80634.47,0.0,0.99943,0.0,0.05715]
[1778446574290,51.3,80634.31,0.0,0.99943,0.0,0.05717]
[1778446574372,51.3,80634.31,0.0,0.99943,0.0,0.05717]
[1778446574629,51.3,80626.33,0.0,0.99942,0.0,0.05818]
[1778446575625,51.3,80611.42,0.0,0.9994,0.0,0.06012]
[1778446576638,51.3,80604.99,0.0,0.99939,0.0,0.06097]
[1778446578109,51.3,80604.99,0.0,0.99939,0.0,0.06097]
[1778446578149,51.3,80615.48,0.0,0.99941,0.0,0.05959]
[1778446578650,51.3,80621.32,0.0,0.99942,0.0,0.05883]
[1778446583686,51.3,80621.46,0.0,0.99942,0.0,0.05881]
[1778446585700,51.3,80617.46,0.0,0.99941,0.0,0.05933]
[1778446586707,51.3,80614.41,0.0,0.99941,0.0,0.05973]
[1778446589062,51.3,80613.33,0.0,0.9994,0.0,0.05987]
[1778446589310,51.3,80613.33,0.0,0.9994,0.0,0.05987]
[1778446589410,51.3,80612.84,0.0,0.9994,0.0,0.05993]
[1778446590669,51.3,80613.11,0.0,0.9994,0.0,0.0599]
[1778446590808,51.3,80613.11,0.0,0.9994,0.0,0.0599]
[1778446596777,51.3,80616.43,0.0,0.99941,0.0,0.05895]
[1778446600266,51.3,80617.64,0.0,0.99942,0.0,0.05879]
[1778446600310,51.3,80617.64,0.0,0.99942,0.0,0.05879]
[1778446600367,51.3,80617.62,0.0,0.99942,0.0,0.0588]
[1778446601824,51.3,80617.68,0.0,0.99942,0.0,0.05879]
[1778446602060,51.3,80617.68,0.0,0.99942,0.0,0.05879]
[1778446607854,51.3,80618.83,0.0,0.99942,0.0,0.05864]
[1778446609407,51.3,80618.83,0.0,0.99942,0.0,0.05864]
[1778446609560,51.3,80618.83,0.0,0.99942,0.0,0.05864]
[1778446609560,51.3,80620.78,0.0,0.99942,0.0,0.05839]
[1778446609868,51.3,80623.45,0.0,0.99942,0.0,0.05805]
[1778446610847,51.3,80623.45,0.0,0.99942,0.0,0.05805]
[1778446611059,51.3,80623.45,0.0,0.99942,0.0,0.05805]
[1778446616049,51.3,80624.66,0.0,0.99943,0.0,0.05789]
[1778446616059,51.3,80624.66,0.0,0.99943,0.0,0.05789]
[1778446616200,51.3,80632.38,0.0,0.99944,0.0,0.05692]
[1778446617739,51.3,80633.13,0.0,0.99944,0.0,0.05682]
[1778446617810,51.3,80633.13,0.0,0.99944,0.0,0.05682]
[1778446621953,51.3,80636.58,0.0,0.99944,0.0,0.05639]
[1778446624038,51.3,80636.87,0.0,0.99944,0.0,0.05636]
[1778446624057,51.3,80636.87,0.0,0.99944,0.0,0.05636]
[1778446624239,51.3,80632.99,0.0,0.99944,0.0,0.05684]
[1778446624978,51.3,80627.24,0.0,0.99943,0.0,0.05757]
[1778446625988,51.3,80622.32,0.0,0.99942,0.0,0.05819]
[1778446626676,51.3,80622.32,0.0,0.99942,0.0,0.05819]
[1778446626808,51.3,80622.32,0.0,0.99942,0.0,0.05819]
[1778446628639,51.3,80621.99,0.0,0.99942,0.0,0.05823]
[1778446628006,51.3,80628.33,0.0,0.99943,0.0,0.05743]
[1778446628814,51.3,80628.33,0.0,0.99943,0.0,0.05743]
[1778446629009,51.3,80634.3,0.0,0.99944,0.0,0.05668]
[1778446630606,51.3,80634.3,0.0,0.99944,0.0,0.05668]
[1778446630666,51.3,80636.32,0.0,0.99944,0.0,0.05642]
[1778446630810,51.3,80636.32,0.0,0.99944,0.0,0.05642]
[1778446631023,51.3,80637.75,0.0,0.99944,0.0,0.05625]
[1778446632030,51.3,80639.85,0.0,0.99945,0.0,0.05599]
[1778446637065,51.3,80640.75,0.0,0.99945,0.0,0.05588]
[1778446638193,51.3,80640.75,0.0,0.99945,0.0,0.05588]
[1778446638313,51.3,80640.75,0.0,0.99945,0.0,0.05588]
[1778446638414,51.3,80640.74,0.0,0.99945,0.0,0.05588]
[1778446640570,51.3,80639.77,0.0,0.99945,0.0,0.056]
[1778446640812,51.3,80639.53,0.0,0.99945,0.0,0.05603]
[1778446641093,51.3,80641.42,0.0,0.99945,0.0,0.05579]
[1778446642100,51.3,80643.02,0.0,0.99945,0.0,0.0556]
[1778446643282,51.3,80643.02,0.0,0.99945,0.0,0.0556]
[1778446643308,51.3,80643.02,0.0,0.99945,0.0,0.0556]
[1778446643432,51.3,80644.67,0.0,0.99945,0.0,0.05539]
[1778446644114,51.3,80647.28,0.0,0.99946,0.0,0.05508]
[1778446645121,51.3,80649.67,0.0,0.99946,0.0,0.05479]
[1778446645792,51.3,80649.67,0.0,0.99946,0.0,0.05479]
[1778446645808,51.3,80649.67,0.0,0.99946,0.0,0.05479]
[1778446648142,51.3,80653.29,0.0,0.99946,0.0,0.05435]
[1778446651150,51.3,80653.62,0.0,0.99946,0.0,0.05431]
[1778446651310,51.3,80653.62,0.0,0.99946,0.0,0.05431]
[1778446651411,51.3,80653.62,0.0,0.99947,0.0,0.05383]
[1778446652170,51.3,80658.02,0.0,0.99947,0.0,0.05331]
[1778446654809,51.3,80658.2,0.0,0.99947,0.0,0.05329]
[1778446655063,51.3,80658.2,0.0,0.99947,0.0,0.05329]
[1778446657205,51.3,80662.52,0.0,0.99948,0.0,0.05278]
[1778446658281,51.3,80662.52,0.0,0.99948,0.0,0.05278]
[1778446658310,51.3,80662.52,0.0,0.99948,0.0,0.05278]
[1778446659445,51.3,80663.27,0.0,0.99948,0.0,0.05269]
[1778446659558,51.3,80663.27,0.0,0.99948,0.0,0.05269]
[1778446659659,51.3,80666.25,0.0,0.99948,0.0,0.05235]
[1778446660226,51.3,80669.43,0.0,0.99949,0.0,0.05198]
[1778446661236,51.3,80670.67,0.0,0.99949,0.0,0.05183]
[1778446662237,51.3,80670.67,0.0,0.99949,0.0,0.05183]
[1778446662312,51.3,80670.67,0.0,0.99949,0.0,0.05183]
[1778446662395,51.3,80671.89,0.0,0.99949,0.0,0.05169]
[1778446665264,51.3,80674.2,0.0,0.99949,0.0,0.05143]
[1778446668285,51.3,80675.56,0.0,0.9995,0.0,0.05127]
[1778446670299,51.3,80677.32,0.0,0.9995,0.0,0.05107]
[1778446671579,51.3,80677.32,0.0,0.9995,0.0,0.05107]
[1778446671812,51.3,80677.14,0.0,0.9995,0.0,0.05109]
[1778446672310,51.3,80677.14,0.0,0.9995,0.0,0.05109]
[1778446672357,51.3,80677.83,0.0,0.9995,0.0,0.05101]
[1778446673320,51.3,80684.96,0.0,0.99951,0.0,0.05021]
[1778446674327,51.3,80694.98,0.0,0.99952,0.0,0.0491]
[1778446675334,51.3,80700.64,0.0,0.99953,0.0,0.04848]
[1778446676312,51.3,80700.64,0.0,0.99953,0.0,0.04848]
[1778446676341,51.3,80700.87,0.0,0.99953,0.0,0.04846]
[1778446677348,51.3,80703.41,0.0,0.99953,0.0,0.04818]
[1778446679362,51.3,80698.01,0.0,0.99952,0.0,0.04877]
[1778446681056,51.3,80697.64,0.0,0.99952,0.0,0.04881]
[1778446681376,51.3,80697.73,0.0,0.99952,0.0,0.0488]
[1778446681811,51.3,80697.73,0.0,0.99952,0.0,0.0488]
[1778446682101,51.3,80697.73,0.0,0.99952,0.0,0.0488]
[1778446682309,51.3,80697.73,0.0,0.99952,0.0,0.0488]
[1778446682384,51.3,80695.84,0.0,0.99952,0.0,0.049]
[1778446683391,51.3,80693.57,0.0,0.99952,0.0,0.04925]
[1778446686412,51.3,80696.21,0.0,0.99952,0.0,0.04896]
[1778446687419,51.3,80697.51,0.0,0.99952,0.0,0.04882]
[1778446688091,51.3,80697.51,0.0,0.99952,0.0,0.04882]
[1778446688309,51.3,80697.51,0.0,0.99952,0.0,0.04882]
[1778446688426,51.3,80696.55,0.0,0.99952,0.0,0.04893]
[1778446690440,51.3,80695.31,0.0,0.99952,0.0,0.04906]
[1778446691827,51.3,80694.94,0.0,0.99952,0.0,0.0491]
[1778446691998,51.3,80694.94,0.0,0.99952,0.0,0.0491]
[1778446692063,51.3,80694.94,0.0,0.99952,0.0,0.0491]
[1778446692454,51.3,80687.52,0.0,0.99951,0.0,0.04992]
[1778446696482,51.3,80688.86,0.0,0.99951,0.0,0.04977]
[1778446697489,51.3,80686.54,0.0,0.99951,0.0,0.05003]
[1778446699291,51.3,80686.31,0.0,0.99951,0.0,0.05006]
[1778446699312,51.3,80686.31,0.0,0.99951,0.0,0.05006]
[1778446699503,51.3,80685.08,0.0,0.99951,0.0,0.0502]
[1778446703531,51.3,80691.21,0.0,0.99951,0.0,0.04951]
[1778446704538,51.3,80693.85,0.0,0.99952,0.0,0.04922]
[1778446705173,51.3,80693.85,0.0,0.99952,0.0,0.04922]
[1778446705310,51.3,80693.85,0.0,0.99952,0.0,0.04922]
[1778446709573,51.3,80692.41,0.0,0.99952,0.0,0.04938]
[1778446710580,51.3,80689.57,0.0,0.99951,0.0,0.0497]
[1778446711569,51.3,80689.57,0.0,0.99951,0.0,0.0497]
[1778446711587,51.3,80688.83,0.0,0.99952,0.0,0.04934]
[1778446711813,51.3,80688.83,0.0,0.99952,0.0,0.04934]
[1778446713601,51.3,80690.31,0.0,0.99952,0.0,0.04917]
[1778446714608,51.3,80692.42,0.0,0.99952,0.0,0.04894]
[1778446715615,51.3,80693.64,0.0,0.99952,0.0,0.04881]
[1778446716086,51.3,80693.64,0.0,0.99952,0.0,0.04881]
[1778446716313,51.3,80693.64,0.0,0.99952,0.0,0.04881]
[1778446716623,51.3,80694.9,0.0,0.99952,0.0,0.04867]
[1778446719646,51.3,80696.59,0.0,0.99953,0.0,0.04849]
[1778446722379,51.3,80697.1,0.0,0.99953,0.0,0.04843]
[1778446722670,51.3,80697.22,0.0,0.99953,0.0,0.04842]
[1778446724683,51.3,80700.39,0.0,0.99953,0.0,0.04808]
[1778446726011,51.3,80700.12,0.0,0.99953,0.0,0.0481]
[1778446726061,51.3,80700.12,0.0,0.99953,0.0,0.0481]
[1778446726697,51.3,80697.47,0.0,0.99953,0.0,0.04839]
[1778446731732,51.3,80696.98,0.0,0.99953,0.0,0.04844]
[1778446732739,51.3,80700.03,0.0,0.99953,0.0,0.04811]
[1778446733520,51.3,80700.03,0.0,0.99953,0.0,0.04811]
[1778446733559,51.3,80700.03,0.0,0.99953,0.0,0.04811]
[1778446738781,51.3,80698.85,0.0,0.99953,0.0,0.04824]
[1778446741096,51.3,80698.3,0.0,0.99953,0.0,0.0483]
[1778446744571,51.3,80697.72,0.0,0.99953,0.0,0.04836]
[1778446744663,51.3,80697.89,0.0,0.99953,0.0,0.04835]
[1778446744823,51.3,80699.5,0.0,0.99953,0.0,0.04817]
[1778446751872,51.3,80699.36,0.0,0.99953,0.0,0.04819]
[1778446754893,51.3,80701.88,0.0,0.99953,0.0,0.04792]
[1778446758921,51.3,80700.79,0.0,0.99953,0.0,0.04803]
[1778446760935,51.3,80703.77,0.0,0.99953,0.0,0.04771]
[1778446761942,51.3,80705.29,0.0,0.99954,0.0,0.04755]
[1778446766977,51.3,80705.3,0.0,0.99954,0.0,0.04755]
[1778446773019,51.3,80705.4,0.0,0.99954,0.0,0.04711]
[1778446774026,51.3,80708.94,0.0,0.99954,0.0,0.04674]
[1778446775033,51.3,80712.0,0.0,0.99955,0.0,0.04642]
[1778446779063,51.3,80713.28,0.0,0.99955,0.0,0.04628]
[1778446781077,51.3,80714.83,0.0,0.99955,0.0,0.04612]
[1778446783091,51.3,80715.99,0.0,0.99955,0.0,0.046]
[1778446786112,51.3,80717.04,0.0,0.99955,0.0,0.04589]
[1778446788565,51.3,80717.23,0.0,0.99955,0.0,0.04588]
[1778446788665,51.3,80719.48,0.0,0.99955,0.0,0.04564]
[1778446789135,51.3,80725.13,0.0,0.99956,0.0,0.04507]
[1778446790142,51.3,80726.58,0.0,0.99956,0.0,0.04492]
[1778446795179,51.3,80726.42,0.0,0.99956,0.0,0.04493]
[1778446796186,51.3,80723.51,0.0,0.99956,0.0,0.04523]
[1778446800215,51.3,80725.04,0.0,0.99956,0.0,0.04508]
[1778446801062,51.3,80725.04,0.0,0.99956,0.0,0.04508]
[1778446801223,51.3,80714.36,0.0,0.99955,0.0,0.04617]
[1778446802230,51.3,80709.76,0.0,0.99954,0.0,0.04665]
[1778446803237,51.3,80713.53,0.0,0.99955,0.0,0.04626]
[1778446805261,51.3,80716.63,0.0,0.99955,0.0,0.04594]
[1778446806260,51.3,80719.8,0.0,0.99956,0.0,0.04561]
[1778446809284,51.3,80720.83,0.0,0.99956,0.0,0.0455]
[1778446814319,51.3,80719.9,0.0,0.99956,0.0,0.0456]
[1778446818216,51.3,80720.15,0.0,0.99956,0.0,0.04557]
[1778446818308,51.3,80720.15,0.0,0.99956,0.0,0.04557]
[1778446820363,51.3,80721.08,0.0,0.99956,0.0,0.04548]
[1778446823384,51.3,80716.46,0.0,0.99955,0.0,0.04595]
[1778446824391,51.3,80717.41,0.0,0.99955,0.0,0.04586]
[1778446825398,51.3,80719.49,0.0,0.99955,0.0,0.04564]
[1778446826564,51.3,80719.49,0.0,0.99955,0.0,0.04564]
[1778446826665,51.3,80721.08,0.0,0.99956,0.0,0.04548]
[1778446827204,51.3,80721.08,0.0,0.99956,0.0,0.04548]
[1778446827310,51.3,80721.08,0.0,0.99956,0.0,0.04548]
[1778446827412,51.3,80726.06,0.0,0.99956,0.0,0.04497]
[1778446830433,51.3,80725.03,0.0,0.99956,0.0,0.04508]
[1778446831440,51.3,80724.89,0.0,0.99956,0.0,0.04468]
[1778446832447,51.3,80727.89,0.0,0.99957,0.0,0.04438]
[1778446833701,51.3,80727.89,0.0,0.99957,0.0,0.04438]
[1778446833807,51.3,80727.89,0.0,0.99957,0.0,0.04438]
[1778446833847,51.3,80728.81,0.0,0.99957,0.0,0.04429]
[1778446834463,51.3,80730.81,0.0,0.99957,0.0,0.04409]
[1778446835470,51.3,80736.22,0.0,0.99958,0.0,0.04355]
[1778446836477,51.3,80751.66,0.0,0.99959,0.0,0.04205]
[1778446837484,51.3,80753.95,0.0,0.99959,0.0,0.04184]
[1778446839295,51.3,80754.12,0.0,0.99959,0.0,0.04182]
[1778446839307,51.3,80754.12,0.0,0.99959,0.0,0.04182]
[1778446841512,51.3,80752.6,0.0,0.99959,0.0,0.04196]
[1778446842383,51.3,80752.6,0.0,0.99959,0.0,0.04196]
[1778446842566,51.3,80752.6,0.0,0.99959,0.0,0.04196]
[1778446844533,51.3,80754.04,0.0,0.99959,0.0,0.04183]
[1778446845546,51.3,80761.07,0.0,0.9996,0.0,0.04116]
[1778446846552,51.3,80755.56,0.0,0.9996,0.0,0.04168]
[1778446847559,51.3,80762.08,0.0,0.9996,0.0,0.04107]
[1778446848567,51.3,80775.96,0.0,0.99962,0.0,0.03979]
[1778446849588,51.3,80775.96,0.0,0.99962,0.0,0.03979]
[1778446849672,51.3,80783.09,0.0,0.99962,0.0,0.03915]
[1778446850580,51.3,80787.37,0.0,0.99963,0.0,0.03877]
[1778446852369,51.3,80788.14,0.0,0.99963,0.0,0.0387]
[1778446852561,51.3,80788.14,0.0,0.99963,0.0,0.0387]
[1778446855615,51.3,80789.14,0.0,0.99963,0.0,0.03861]
[1778446859643,51.3,80784.94,0.0,0.99962,0.0,0.03899]
[1778446860063,51.3,80784.94,0.0,0.99962,0.0,0.03899]
[1778446860310,51.3,80784.94,0.0,0.99962,0.0,0.03899]
[1778446864545,51.3,80785.31,0.0,0.99962,0.0,0.03895]
[1778446864680,51.3,80788.75,0.0,0.99963,0.0,0.03865]
[1778446865687,51.3,80789.94,0.0,0.99963,0.0,0.03854]
[1778446866157,51.3,80789.94,0.0,0.99963,0.0,0.03854]
[1778446866312,51.3,80789.94,0.0,0.99963,0.0,0.03854]
[1778446867705,51.3,80787.79,0.0,0.99963,0.0,0.03873]
[1778446868712,51.3,80786.46,0.0,0.99963,0.0,0.03885]
[1778446871733,51.3,80789.14,0.0,0.99963,0.0,0.03861]
[1778446872143,51.3,80789.14,0.0,0.99963,0.0,0.03861]
[1778446872310,51.3,80789.14,0.0,0.99963,0.0,0.03861]
[1778446873747,51.3,80790.98,0.0,0.99963,0.0,0.03845]
[1778446874755,51.3,80793.26,0.0,0.99963,0.0,0.03825]
[1778446876178,51.3,80794.05,0.0,0.99963,0.0,0.03818]
[1778446877478,51.3,80794.31,0.0,0.99963,0.0,0.03816]
[1778446879789,51.3,80802.31,0.0,0.99964,0.0,0.03747]
[1778446880796,51.3,80804.09,0.0,0.99964,0.0,0.03731]
[1778446881803,51.3,80800.08,0.0,0.99964,0.0,0.03766]
[1778446882810,51.3,80789.76,0.0,0.99963,0.0,0.03856]
[1778446883173,51.3,80789.76,0.0,0.99963,0.0,0.03856]
[1778446883310,51.3,80789.76,0.0,0.99963,0.0,0.03856]
[1778446883817,51.3,80789.16,0.0,0.99963,0.0,0.03861]
[1778446884824,51.3,80786.32,0.0,0.99963,0.0,0.03886]
[1778446885149,51.3,80786.32,0.0,0.99963,0.0,0.03886]
[1778446885832,51.3,80778.76,0.0,0.99962,0.0,0.03954]
[1778446886838,51.3,80769.59,0.0,0.99961,0.0,0.04037]
[1778446887116,51.3,80769.59,0.0,0.99961,0.0,0.04037]
[1778446887309,51.3,80769.59,0.0,0.99961,0.0,0.04037]
[1778446887845,51.3,80768.14,0.0,0.99961,0.0,0.04051]
[1778446891873,51.3,80768.08,0.0,0.99961,0.0,0.04014]
[1778446892880,51.3,80779.2,0.0,0.99962,0.0,0.03913]
[1778446893887,51.3,80785.79,0.0,0.99963,0.0,0.03855]
[1778446894700,51.3,80785.79,0.0,0.99963,0.0,0.03855]
[1778446894894,51.3,80789.11,0.0,0.99963,0.0,0.03826]
[1778446895901,51.3,80793.05,0.0,0.99964,0.0,0.03791]
[1778446896318,51.3,80793.05,0.0,0.99964,0.0,0.03791]
[1778446896908,51.3,80798.24,0.0,0.99964,0.0,0.03746]
[1778446900936,51.3,80800.8,0.0,0.99964,0.0,0.03724]
[1778446903957,51.3,80798.69,0.0,0.99964,0.0,0.03742]
[1778446905083,51.3,80798.69,0.0,0.99964,0.0,0.03742]
[1778446905310,51.3,80798.69,0.0,0.99964,0.0,0.03742]
[1778446905972,51.3,80800.48,0.0,0.99964,0.0,0.03727]
[1778446908485,51.3,80801.38,0.0,0.99964,0.0,0.03719]
[1778446908566,51.3,80801.38,0.0,0.99964,0.0,0.03719]
[1778446908667,51.3,80801.71,0.0,0.99964,0.0,0.03717]
[1778446910710,51.3,80801.64,0.0,0.99964,0.0,0.03717]
[1778446910807,51.3,80817.79,0.0,0.99966,0.0,0.03582]
[1778446911007,51.3,80813.63,0.0,0.99965,0.0,0.03616]
[1778446913033,51.3,80812.26,0.0,0.99965,0.0,0.03628]
[1778446913124,51.3,80805.33,0.0,0.99965,0.0,0.03686]
[1778446914031,51.3,80777.88,0.0,0.99962,0.0,0.03925]
[1778446915861,51.3,80777.88,0.0,0.99962,0.0,0.03925]
[1778446915038,51.3,80770.78,0.0,0.99961,0.0,0.03989]
[1778446917552,51.3,80770.37,0.0,0.99961,0.0,0.03993]
[1778446919066,51.3,80767.67,0.0,0.99961,0.0,0.04018]
[1778446922345,51.3,80767.23,0.0,0.99961,0.0,0.04022]
[1778446922565,51.3,80767.23,0.0,0.99961,0.0,0.04022]
[1778446923966,51.3,80767.18,0.0,0.99961,0.0,0.04022]
[1778446924058,51.3,80766.78,0.0,0.99961,0.0,0.04026]
[1778446924101,51.3,80766.54,0.0,0.99961,0.0,0.04028]
[1778446929136,51.3,80764.72,0.0,0.99961,0.0,0.04045]
[1778446930545,51.3,80764.72,0.0,0.99961,0.0,0.04045]
[1778446930560,51.3,80764.72,0.0,0.99961,0.0,0.04045]
[1778446931157,51.3,80775.66,0.0,0.99962,0.0,0.03945]
[1778446932164,51.3,80789.34,0.0,0.99963,0.0,0.03824]
[1778446933171,51.3,80789.79,0.0,0.99963,0.0,0.0382]
[1778446934585,51.3,80789.79,0.0,0.99963,0.0,0.0382]
[1778446934810,51.3,80789.79,0.0,0.99963,0.0,0.0382]
[1778446937199,51.3,80795.04,0.0,0.99964,0.0,0.03774]
[1778446938118,51.3,80795.04,0.0,0.99964,0.0,0.03774]
[1778446938309,51.3,80795.04,0.0,0.99964,0.0,0.03774]
[1778446938411,51.3,80796.09,0.0,0.99964,0.0,0.03765]
[1778446940220,51.3,80800.83,0.0,0.99964,0.0,0.03724]
[1778446941227,51.3,80814.45,0.0,0.99965,0.0,0.03609]
[1778446942234,51.3,80818.51,0.0,0.99966,0.0,0.03576]
[1778446945255,51.3,80824.49,0.0,0.99966,0.0,0.03527]
[1778446946272,51.3,80827.94,0.0,0.99967,0.0,0.03499]
[1778446948286,51.3,80830.99,0.0,0.99967,0.0,0.03474]
[1778446951307,51.3,80839.6,0.0,0.99968,0.0,0.03374]
[1778446952314,51.3,80847.42,0.0,0.99968,0.0,0.03313]
[1778446953321,51.3,80850.54,0.0,0.99969,0.0,0.03289]
[1778446954044,51.3,80850.54,0.0,0.99969,0.0,0.03289]
[1778446955048,51.3,80850.83,0.0,0.99969,0.0,0.03287]
[1778446955335,51.3,80856.25,0.0,0.99969,0.0,0.03246]
[1778446956342,51.3,80862.23,0.0,0.9997,0.0,0.03201]
[1778446958356,51.3,80868.39,0.0,0.9997,0.0,0.03156]
[1778446960372,51.3,80870.89,0.0,0.9997,0.0,0.03137]
[1778446961378,51.3,80882.94,0.0,0.99971,0.0,0.0305]
[1778446962385,51.3,80885.65,0.0,0.99971,0.0,0.03031]
[1778446963392,51.3,80888.03,0.0,0.99972,0.0,0.03014]
[1778446964294,51.3,80888.03,0.0,0.99972,0.0,0.03014]
[1778446964399,51.3,80899.5,0.0,0.99972,0.0,0.02934]
[1778446965406,51.3,80905.32,0.0,0.99973,0.0,0.02895]
[1778446968113,51.3,80906.27,0.0,0.99973,0.0,0.02888]
[1778446968427,51.3,80908.16,0.0,0.99973,0.0,0.02876]
[1778446970441,51.3,80910.44,0.0,0.99973,0.0,0.0286]
[1778446971448,51.3,80914.93,0.0,0.99973,0.0,0.0283]
[1778446972455,51.3,80917.79,0.0,0.99974,0.0,0.02811]
[1778446974471,51.3,80922.23,0.0,0.99974,0.0,0.02782]
[1778446975163,51.3,80922.23,0.0,0.99974,0.0,0.02782]
[1778446975478,51.3,80932.12,0.0,0.99975,0.0,0.02718]
[1778446976485,51.3,80934.19,0.0,0.99975,0.0,0.02705]
[1778446977492,51.3,80935.35,0.0,0.99975,0.0,0.02698]
[1778446978873,51.3,80935.35,0.0,0.99975,0.0,0.02698]
[1778446982527,51.3,80927.45,0.0,0.99974,0.0,0.02748]
[1778446984541,51.3,80925.85,0.0,0.99974,0.0,0.02759]
[1778446985548,51.3,80928.36,0.0,0.99974,0.0,0.02742]
[1778446986736,51.3,80928.36,0.0,0.99974,0.0,0.02742]
[1778446986811,51.3,80928.36,0.0,0.99974,0.0,0.02742]
[1778446986837,51.3,80928.66,0.0,0.99974,0.0,0.0274]
[1778446989464,51.3,80928.37,0.0,0.99974,0.0,0.02742]
[1778446989558,51.3,80928.37,0.0,0.99974,0.0,0.02742]
[1778446989576,51.3,80930.62,0.0,0.99974,0.0,0.02728]
[1778446990583,51.3,80932.37,0.0,0.99975,0.0,0.02717]
[1778446992597,51.3,80927.29,0.0,0.99974,0.0,0.02749]
[1778446993476,51.3,80927.29,0.0,0.99974,0.0,0.02749]
[1778446993560,51.3,80927.29,0.0,0.99974,0.0,0.02749]
[1778446993910,51.3,80924.55,0.0,0.99974,0.0,0.02767]
[1778446994611,51.3,80926.38,0.0,0.99974,0.0,0.02755]
[1778446999646,51.3,80927.78,0.0,0.99974,0.0,0.02746]
[1778447000809,51.3,80927.78,0.0,0.99974,0.0,0.02746]
[1778447000855,51.3,80930.94,0.0,0.99974,0.0,0.02726]
[1778447001660,51.3,80933.21,0.0,0.99975,0.0,0.02711]
[1778447003674,51.3,80935.26,0.0,0.99975,0.0,0.02698]
[1778447007702,51.3,80930.41,0.0,0.99974,0.0,0.02729]
[1778447008709,51.3,80922.8,0.0,0.99974,0.0,0.02778]
[1778447009717,51.3,80919.95,0.0,0.99974,0.0,0.02797]
[1778447010307,51.3,80919.95,0.0,0.99974,0.0,0.02797]
[1778447010562,51.3,80919.95,0.0,0.99974,0.0,0.02797]
[1778447010724,51.3,80912.33,0.0,0.99973,0.0,0.02848]
[1778447011731,51.3,80914.29,0.0,0.99974,0.0,0.02807]
[1778447013456,51.3,80915.47,0.0,0.99974,0.0,0.02799]
[1778447013745,51.3,80909.96,0.0,0.99973,0.0,0.02835]
[1778447015410,51.3,80908.87,0.0,0.99973,0.0,0.02843]
[1778447015525,51.3,80908.87,0.0,0.99973,0.0,0.02843]
[1778447015784,51.3,80908.87,0.0,0.99973,0.0,0.02843]
[1778447015869,51.3,80908.38,0.0,0.99973,0.0,0.02846]
[1778447017773,51.3,80904.13,0.0,0.99973,0.0,0.02874]
[1778447018780,51.3,80900.38,0.0,0.99973,0.0,0.029]
[1778447019787,51.3,80904.81,0.0,0.99973,0.0,0.0287]
[1778447020488,51.3,80904.81,0.0,0.99973,0.0,0.0287]
[1778447020794,51.3,80879.43,0.0,0.99971,0.0,0.03046]
[1778447021801,51.3,80875.68,0.0,0.99971,0.0,0.03072]
[1778447024331,51.3,80874.55,0.0,0.99971,0.0,0.03081]
[1778447024822,51.3,80872.09,0.0,0.99971,0.0,0.03098]
[1778447025829,51.3,80875.23,0.0,0.99971,0.0,0.03076]
[1778447027843,51.3,80872.62,0.0,0.99971,0.0,0.03094]
[1778447029857,51.3,80870.71,0.0,0.99971,0.0,0.03108]
[1778447030316,51.3,80870.71,0.0,0.99971,0.0,0.03108]
[1778447030864,51.3,80867.78,0.0,0.9997,0.0,0.0313]
[1778447032878,51.3,80874.25,0.0,0.99971,0.0,0.03083]
[1778447033885,51.3,80877.83,0.0,0.99971,0.0,0.03057]
[1778447034892,51.3,80874.65,0.0,0.99971,0.0,0.0308]
[1778447036250,51.3,80873.2,0.0,0.99971,0.0,0.0309]
[1778447036312,51.3,80873.2,0.0,0.99971,0.0,0.0309]
[1778447036906,51.3,80872.49,0.0,0.99971,0.0,0.03095]
[1778447041941,51.3,80872.38,0.0,0.99971,0.0,0.03096]
[1778447043956,51.3,80876.4,0.0,0.99971,0.0,0.03067]
[1778447044312,51.3,80876.4,0.0,0.99971,0.0,0.03067]
[1778447047984,51.3,80870.78,0.0,0.99971,0.0,0.03108]
[1778447048991,51.3,80867.36,0.0,0.9997,0.0,0.03133]
[1778447049998,51.3,80872.39,0.0,0.99971,0.0,0.03096]
[1778447051681,51.3,80873.02,0.0,0.99971,0.0,0.03092]
[1778447051811,51.3,80873.02,0.0,0.99971,0.0,0.03092]
[1778447052014,51.3,80872.98,0.0,0.99971,0.0,0.03092]
[1778447054403,51.3,80873.19,0.0,0.99971,0.0,0.0309]
[1778447054559,51.3,80873.19,0.0,0.99971,0.0,0.0309]
[1778447055034,51.3,80868.12,0.0,0.9997,0.0,0.03127]
[1778447056041,51.3,80861.7,0.0,0.9997,0.0,0.03174]
[1778447057048,51.3,80858.31,0.0,0.9997,0.0,0.03199]
[1778447062083,51.3,80852.9,0.0,0.99969,0.0,0.0324]
[1778447063095,51.3,80850.75,0.0,0.99969,0.0,0.03256]
[1778447064102,51.3,80841.44,0.0,0.99968,0.0,0.03327]
[1778447065109,51.3,80838.63,0.0,0.99968,0.0,0.03349]
[1778447066116,51.3,80836.06,0.0,0.99968,0.0,0.03369]
[1778447067946,51.3,80836.06,0.0,0.99968,0.0,0.03369]
[1778447068064,51.3,80836.06,0.0,0.99968,0.0,0.03369]
[1778447068042,51.3,80834.29,0.0,0.99968,0.0,0.03383]
[1778447069137,51.3,80830.71,0.0,0.99967,0.0,0.03411]
[1778447070144,51.3,80822.17,0.0,0.99967,0.0,0.03479]
[1778447071151,51.3,80821.96,0.0,0.99967,0.0,0.03448]
[1778447072158,51.3,80819.46,0.0,0.99967,0.0,0.03468]
[1778447073165,51.3,80816.95,0.0,0.99967,0.0,0.03488]
[1778447074172,51.3,80807.36,0.0,0.99966,0.0,0.03566]
[1778447075180,51.3,80802.47,0.0,0.99965,0.0,0.03606]
[1778447077195,51.3,80799.03,0.0,0.99965,0.0,0.03635]
[1778447078202,51.3,80795.11,0.0,0.99965,0.0,0.03668]
[1778447079209,51.3,80792.52,0.0,0.99964,0.0,0.0369]
[1778447080216,51.3,80796.08,0.0,0.99965,0.0,0.0366]
[1778447081223,51.3,80799.07,0.0,0.99965,0.0,0.03635]
[1778447084244,51.3,80807.26,0.0,0.99966,0.0,0.03567]
[1778447085251,51.3,80809.35,0.0,0.99966,0.0,0.0355]
[1778447086649,51.3,80809.35,0.0,0.99966,0.0,0.0355]
[1778447086809,51.3,80809.35,0.0,0.99966,0.0,0.0355]
[1778447088272,51.3,80792.93,0.0,0.99965,0.0,0.03686]
[1778447089279,51.3,80790.25,0.0,0.99964,0.0,0.03709]
[1778447092085,51.3,80790.41,0.0,0.99964,0.0,0.03708]
[1778447091293,51.3,80793.48,0.0,0.99965,0.0,0.03682]
[1778447092309,51.3,80793.48,0.0,0.99965,0.0,0.03682]
[1778447093095,51.3,80793.48,0.0,0.99965,0.0,0.03682]
[1778447092364,51.3,80789.34,0.0,0.99964,0.0,0.03718]
[1778447093310,51.3,80789.34,0.0,0.99964,0.0,0.03718]
[1778447099229,51.3,80789.65,0.0,0.99964,0.0,0.03717]
[1778447099349,51.3,80788.5,0.0,0.99964,0.0,0.03727]
[1778447100829,51.3,80788.5,0.0,0.99964,0.0,0.03727]
[1778447102002,51.31,80845.29,0.0,0.99969,0.0,0.03269]
[1778447102346,51.31,80845.29,0.0,0.99969,0.0,0.03269]
[1778447104355,51.31,80845.31,0.0,0.99969,0.0,0.03269]
[1778447104565,51.31,80845.31,0.0,0.99969,0.0,0.03269]
[1778447104603,51.31,80730.43,0.0,0.99959,0.0,0.04257]
[1778447105391,51.31,80727.24,0.0,0.99958,0.0,0.04288]
[1778447106398,51.31,80725.44,0.0,0.99958,0.0,0.04306]
[1778447109421,51.31,80722.96,0.0,0.99958,0.0,0.0433]
[1778447110428,51.31,80726.9,0.0,0.99958,0.0,0.04291]
[1778447111435,51.31,80788.57,0.0,0.99964,0.0,0.03727]
[1778447112442,51.31,80789.26,0.0,0.99964,0.0,0.03721]
[1778447115465,51.31,80787.34,0.0,0.99964,0.0,0.03738]
[1778447116403,51.31,80787.34,0.0,0.99964,0.0,0.03738]
[1778447116559,51.31,80787.34,0.0,0.99964,0.0,0.03738]
[1778447118484,51.31,80782.96,0.0,0.99964,0.0,0.03776]
[1778447120078,51.31,80782.96,0.0,0.99964,0.0,0.03776]
[1778447120159,51.31,80782.6,0.0,0.99964,0.0,0.03779]
[1778447120309,51.31,80782.6,0.0,0.99964,0.0,0.03779]
[1778447121353,51.31,80782.85,0.0,0.99964,0.0,0.03776]
[1778447121559,51.31,80782.85,0.0,0.99964,0.0,0.03776]
[1778447126019,51.31,80781.62,0.0,0.99963,0.0,0.03787]
[1778447126061,51.31,80781.62,0.0,0.99963,0.0,0.03787]
[1778447126067,51.31,80777.68,0.0,0.99963,0.0,0.03822]
[1778447126372,51.31,80777.68,0.0,0.99963,0.0,0.03822]
[1778447126558,51.31,80777.68,0.0,0.99963,0.0,0.03822]
[1778447129561,51.31,80781.4,0.0,0.99963,0.0,0.03789]
[1778447130617,51.31,80781.4,0.0,0.99963,0.0,0.03789]
[1778447130809,51.31,80781.4,0.0,0.99963,0.0,0.03789]
[1778447130911,51.31,80780.66,0.0,0.99963,0.0,0.03796]
[1778447131578,51.31,80780.87,0.0,0.99964,0.0,0.03758]
[1778447134057,51.31,80781.09,0.0,0.99964,0.0,0.03756]
[1778447134314,51.31,80781.49,0.0,0.99964,0.0,0.03753]
[1778447139638,51.31,80780.8,0.0,0.99964,0.0,0.0376]
[1778447140646,51.31,80782.48,0.0,0.99964,0.0,0.03746]
[1778447141652,51.31,80780.67,0.0,0.99964,0.0,0.03761]
[1778447143693,51.31,80779.33,0.0,0.99964,0.0,0.03773]
[1778447143810,51.31,80779.33,0.0,0.99964,0.0,0.03773]
[1778447144116,51.31,80779.33,0.0,0.99964,0.0,0.03773]
[1778447144160,51.31,80784.32,0.0,0.99964,0.0,0.03731]
[1778447144310,51.31,80784.32,0.0,0.99964,0.0,0.03731]
[1778447147694,51.31,80786.49,0.0,0.99964,0.0,0.03713]
[1778447148713,51.31,80794.33,0.0,0.99965,0.0,0.03647]
[1778447149718,51.31,80798.05,0.0,0.99965,0.0,0.03616]
[1778447150725,51.31,80800.83,0.0,0.99965,0.0,0.03593]
[1778447151733,51.31,80806.86,0.0,0.99966,0.0,0.03543]
[1778447152739,51.31,80811.58,0.0,0.99966,0.0,0.03505]
[1778447153746,51.31,80813.46,0.0,0.99967,0.0,0.03489]
[1778447155953,51.31,80813.47,0.0,0.99967,0.0,0.03489]
[1778447156063,51.31,80813.47,0.0,0.99967,0.0,0.03489]
[1778447156161,51.31,80813.47,0.0,0.99967,0.0,0.03489]
[1778447156531,51.31,80813.47,0.0,0.99967,0.0,0.03489]
[1778447156562,51.31,80813.47,0.0,0.99967,0.0,0.03489]
[1778447159788,51.31,80816.24,0.0,0.99967,0.0,0.03467]
[1778447161802,51.31,80813.84,0.0,0.99967,0.0,0.03486]
[1778447162809,51.31,80809.73,0.0,0.99966,0.0,0.0352]
[1778447163816,51.31,80813.72,0.0,0.99967,0.0,0.03487]
[1778447164823,51.31,80819.98,0.0,0.99967,0.0,0.03437]
[1778447165839,51.31,80819.98,0.0,0.99967,0.0,0.03437]
[1778447166063,51.31,80819.98,0.0,0.99967,0.0,0.03437]
[1778447166117,51.31,80822.47,0.0,0.99967,0.0,0.03418]
[1778447166694,51.31,80822.47,0.0,0.99967,0.0,0.03418]
[1778447166810,51.31,80822.47,0.0,0.99967,0.0,0.03418]
[1778447171873,51.32,80819.56,0.0,0.99967,0.0,0.03444]
[1778447172880,51.32,80811.44,0.0,0.99966,0.0,0.0351]
[1778447174561,51.32,80810.31,0.0,0.99966,0.0,0.03519]
[1778447174810,51.32,80810.31,0.0,0.99966,0.0,0.03519]
[1778447175150,51.32,80810.31,0.0,0.99966,0.0,0.03519]
[1778447174897,51.32,80814.12,0.0,0.99967,0.0,0.03489]
[1778447175316,51.32,80814.12,0.0,0.99967,0.0,0.03489]
[1778447176911,51.32,80823.08,0.0,0.99967,0.0,0.03418]
[1778447177918,51.32,80831.45,0.0,0.99968,0.0,0.03353]
[1778447178735,51.32,80831.45,0.0,0.99968,0.0,0.03353]
[1778447178812,51.32,80831.45,0.0,0.99968,0.0,0.03353]
[1778447178925,51.32,80830.69,0.0,0.99968,0.0,0.0336]
[1778447179532,51.32,80830.69,0.0,0.99968,0.0,0.0336]
[1778447179563,51.32,80830.69,0.0,0.99968,0.0,0.0336]
[1778447185974,51.32,80826.02,0.0,0.99967,0.0,0.034]
[1778447186981,51.33,80817.17,0.0,0.99967,0.0,0.03471]
[1778447188211,51.33,80817.17,0.0,0.99967,0.0,0.03471]
[1778447187988,51.33,80816.68,0.0,0.99967,0.0,0.03476]
[1778447188310,51.33,80816.68,0.0,0.99967,0.0,0.03476]
[1778447188851,51.33,80816.68,0.0,0.99967,0.0,0.03476]
[1778447189063,51.33,80816.68,0.0,0.99967,0.0,0.03476]
[1778447189078,51.33,80813.96,0.0,0.99966,0.0,0.03498]
[1778447191009,51.33,80813.76,0.0,0.99967,0.0,0.03468]
[1778447194033,51.33,80811.1,0.0,0.99967,0.0,0.03491]
[1778447196047,51.33,80807.88,0.0,0.99966,0.0,0.03518]
[1778447197028,51.33,80807.88,0.0,0.99966,0.0,0.03518]
[1778447197060,51.33,80807.88,0.0,0.99966,0.0,0.03518]
[1778447197158,51.33,80808.67,0.0,0.99966,0.0,0.03513]
[1778447198061,51.33,80801.67,0.0,0.99966,0.0,0.03571]
[1778447199068,51.34,80796.3,0.0,0.99965,0.0,0.03616]
[1778447200222,51.34,80796.3,0.0,0.99965,0.0,0.03616]
[1778447200309,51.34,80796.49,0.0,0.99965,0.0,0.03615]
[1778447206117,51.34,80806.9,0.0,0.99966,0.0,0.03533]
[1778447207124,51.34,80811.61,0.0,0.99966,0.0,0.03496]
[1778447208131,51.34,80813.54,0.0,0.99967,0.0,0.03481]
[1778447208453,51.34,80813.54,0.0,0.99967,0.0,0.03481]
[1778447208558,51.34,80813.54,0.0,0.99967,0.0,0.03481]
[1778447209071,51.34,80813.54,0.0,0.99967,0.0,0.03481]
[1778447209138,51.34,80813.34,0.0,0.99967,0.0,0.03483]
[1778447209312,51.34,80813.34,0.0,0.99967,0.0,0.03483]
[1778447210145,51.35,80822.52,0.0,0.99967,0.0,0.03411]
[1778447211152,51.35,80824.97,0.0,0.99968,0.0,0.03392]
[1778447215180,51.35,80828.12,0.0,0.99968,0.0,0.0337]
[1778447218038,51.35,80828.51,0.0,0.99968,0.0,0.03369]
[1778447218063,51.35,80828.51,0.0,0.99968,0.0,0.03369]
[1778447218126,51.35,80828.51,0.0,0.99968,0.0,0.0337]
[1778447218643,51.35,80828.51,0.0,0.99968,0.0,0.0337]
[1778447218811,51.35,80828.51,0.0,0.99968,0.0,0.0337]
[1778447219208,51.35,80830.04,0.0,0.99968,0.0,0.03359]
[1778447220215,51.36,80835.36,0.0,0.99968,0.0,0.03318]
[1778447222229,51.36,80830.25,0.0,0.99968,0.0,0.0336]
[1778447223236,51.36,80828.16,0.0,0.99968,0.0,0.03377]
[1778447223535,51.36,80828.16,0.0,0.99968,0.0,0.03377]
[1778447223560,51.36,80828.16,0.0,0.99968,0.0,0.03377]
[1778447224243,51.36,80826.52,0.0,0.99968,0.0,0.0339]
[1778447224724,51.36,80826.52,0.0,0.99968,0.0,0.0339]
[1778447224813,51.36,80826.52,0.0,0.99968,0.0,0.0339]
[1778447225250,51.36,80824.26,0.0,0.99967,0.0,0.03409]
[1778447227267,51.36,80831.51,0.0,0.99968,0.0,0.03354]
[1778447228274,51.36,80834.55,0.0,0.99968,0.0,0.03331]
[1778447228409,51.36,80834.55,0.0,0.99968,0.0,0.03331]
[1778447228560,51.36,80834.55,0.0,0.99968,0.0,0.03331]
[1778447229486,51.36,80834.55,0.0,0.99968,0.0,0.03331]
[1778447229566,51.36,80834.55,0.0,0.99968,0.0,0.03331]
[1778447229582,51.37,80835.12,0.0,0.99968,0.0,0.03328]
[1778447235323,51.37,80836.66,0.0,0.99968,0.0,0.03321]
[1778447237208,51.37,80836.66,0.0,0.99968,0.0,0.03321]
[1778447237310,51.37,80837.33,0.0,0.99968,0.0,0.03317]
[1778447238062,51.37,80837.33,0.0,0.99968,0.0,0.03317]
[1778447238111,51.38,80837.32,0.0,0.99968,0.0,0.03319]
[1778447238311,51.38,80837.32,0.0,0.99968,0.0,0.03319]
[1778447240358,51.38,80845.66,0.0,0.99969,0.0,0.03257]
[1778447241365,51.38,80848.97,0.0,0.99969,0.0,0.03233]
[1778447242428,51.38,80848.97,0.0,0.99969,0.0,0.03233]
[1778447242559,51.38,80848.97,0.0,0.99969,0.0,0.03233]
[1778447243031,51.38,80848.97,0.0,0.99969,0.0,0.03233]
[1778447243062,51.38,80848.97,0.0,0.99969,0.0,0.03233]
[1778447243128,51.38,80848.95,0.0,0.99969,0.0,0.03235]
[1778447243379,51.38,80850.68,0.0,0.99969,0.0,0.03222]
[1778447245393,51.39,80853.05,0.0,0.99969,0.0,0.03207]
[1778447247223,51.39,80853.05,0.0,0.99969,0.0,0.03207]
[1778447247313,51.39,80853.55,0.0,0.99969,0.0,0.03205]
[1778447250167,51.39,80853.17,0.0,0.99969,0.0,0.03209]
[1778447250309,51.39,80847.27,0.0,0.99969,0.0,0.03255]
[1778447250429,51.39,80843.43,0.0,0.99969,0.0,0.03284]
[1778447251908,51.39,80843.43,0.0,0.99969,0.0,0.03284]
[1778447252063,51.39,80843.43,0.0,0.99969,0.0,0.03284]
[1778447252099,51.4,80844.91,0.0,0.99969,0.0,0.03243]
[1778447253450,51.4,80852.81,0.0,0.9997,0.0,0.03185]
[1778447254457,51.4,80861.77,0.0,0.9997,0.0,0.0312]
[1778447256025,51.4,80861.77,0.0,0.9997,0.0,0.0312]
[1778447256061,51.4,80861.77,0.0,0.9997,0.0,0.0312]
[1778447256160,51.4,80863.16,0.0,0.9997,0.0,0.03112]
[1778447257478,51.4,80856.23,0.0,0.9997,0.0,0.03164]
[1778447258485,51.4,80849.92,0.0,0.99969,0.0,0.03212]
[1778447260105,51.4,80849.92,0.0,0.99969,0.0,0.03212]
[1778447260314,51.4,80849.92,0.0,0.99969,0.0,0.03212]
[1778447260206,51.41,80844.73,0.0,0.99969,0.0,0.03253]
[1778447261101,51.41,80844.73,0.0,0.99969,0.0,0.03253]
[1778447261196,51.41,80843.12,0.0,0.99969,0.0,0.03266]
[1778447261327,51.41,80843.12,0.0,0.99969,0.0,0.03266]
[1778447266541,51.41,80842.71,0.0,0.99969,0.0,0.03274]
[1778447270067,51.42,80842.01,0.0,0.99969,0.0,0.03282]
[1778447270310,51.42,80842.01,0.0,0.99969,0.0,0.03282]
[1778447270162,51.42,80842.42,0.0,0.99969,0.0,0.03281]
[1778447270543,51.42,80842.42,0.0,0.99969,0.0,0.03281]
[1778447270559,51.42,80842.42,0.0,0.99969,0.0,0.03281]
[1778447270569,51.42,80842.19,0.0,0.99969,0.0,0.03282]
[1778447275840,51.43,80841.1,0.0,0.99969,0.0,0.03295]
[1778447276061,51.43,80841.1,0.0,0.99969,0.0,0.03295]
[1778447276163,51.43,80839.19,0.0,0.99968,0.0,0.03312]
[1778447276976,51.43,80839.19,0.0,0.99968,0.0,0.03312]
[1778447277061,51.43,80839.19,0.0,0.99968,0.0,0.03312]
[1778447282653,51.44,80834.22,0.0,0.99968,0.0,0.03358]
[1778447283744,51.44,80834.22,0.0,0.99968,0.0,0.03358]
[1778447283809,51.44,80834.22,0.0,0.99968,0.0,0.03358]
[1778447283845,51.44,80832.68,0.0,0.99968,0.0,0.03372]
[1778447284797,51.44,80832.68,0.0,0.99968,0.0,0.03372]
[1778447284812,51.44,80832.68,0.0,0.99968,0.0,0.03372]
[1778447286681,51.45,80834.75,0.0,0.99968,0.0,0.03359]
[1778447288111,51.45,80834.75,0.0,0.99968,0.0,0.03359]
[1778447288313,51.45,80834.75,0.0,0.99968,0.0,0.03359]
[1778447288695,51.45,80837.35,0.0,0.99968,0.0,0.03342]
[1778447293730,51.46,80836.7,0.0,0.99968,0.0,0.03353]
[1778447294485,51.46,80836.7,0.0,0.99968,0.0,0.03353]
[1778447294560,51.46,80836.7,0.0,0.99968,0.0,0.03353]
[1778447294737,51.46,80835.59,0.0,0.99968,0.0,0.03363]
[1778447295624,51.46,80835.59,0.0,0.99968,0.0,0.03363]
[1778447295811,51.46,80835.59,0.0,0.99968,0.0,0.03363]
[1778447296751,51.46,80833.25,0.0,0.99968,0.0,0.03384]
[1778447297758,51.47,80830.71,0.0,0.99967,0.0,0.03405]
[1778447298787,51.47,80830.71,0.0,0.99967,0.0,0.03405]
[1778447298809,51.47,80830.71,0.0,0.99967,0.0,0.03405]
[1778447298910,51.47,80833.82,0.0,0.99968,0.0,0.03382]
[1778447299929,51.47,80833.82,0.0,0.99968,0.0,0.03382]
[1778447300066,51.47,80833.82,0.0,0.99968,0.0,0.03382]
[1778447302108,51.47,80832.7,0.0,0.99967,0.0,0.03394]
[1778447302309,51.47,80832.7,0.0,0.99967,0.0,0.03394]
[1778447302348,51.47,80834.58,0.0,0.99968,0.0,0.03382]
[1778447302913,51.47,80834.58,0.0,0.99968,0.0,0.03382]
[1778447303062,51.47,80834.58,0.0,0.99968,0.0,0.03382]
[1778447303161,51.48,80836.24,0.0,0.99968,0.0,0.0337]
[1778447304807,51.48,80837.79,0.0,0.99968,0.0,0.03359]
[1778447306792,51.48,80837.81,0.0,0.99968,0.0,0.03361]
[1778447306808,51.48,80837.81,0.0,0.99968,0.0,0.03361]
[1778447306821,51.48,80836.71,0.0,0.99968,0.0,0.03371]
[1778447308039,51.48,80836.71,0.0,0.99968,0.0,0.03371]
[1778447308062,51.48,80836.71,0.0,0.99968,0.0,0.03371]
[1778447308161,51.49,80838.1,0.0,0.99968,0.0,0.03363]
[1778447309842,51.49,80836.63,0.0,0.99968,0.0,0.03376]
[1778447311856,51.49,80834.25,0.0,0.99968,0.0,0.03364]
[1778447312494,51.49,80834.25,0.0,0.99968,0.0,0.03364]
[1778447312558,51.49,80834.25,0.0,0.99968,0.0,0.03364]
[1778447312863,51.49,80828.59,0.0,0.99967,0.0,0.0341]
[1778447313836,51.49,80828.59,0.0,0.99967,0.0,0.0341]
[1778447314062,51.49,80828.59,0.0,0.99967,0.0,0.0341]
[1778447314877,51.5,80833.54,0.0,0.99968,0.0,0.03374]
[1778447317189,51.5,80834.56,0.0,0.99968,0.0,0.03367]
[1778447317308,51.5,80834.56,0.0,0.99968,0.0,0.03367]
[1778447317273,51.5,80835.42,0.0,0.99968,0.0,0.03363]
[1778447317923,51.5,80835.42,0.0,0.99968,0.0,0.03363]
[1778447318064,51.5,80835.42,0.0,0.99968,0.0,0.03363]
[1778447318070,51.5,80834.64,0.0,0.99968,0.0,0.0337]
[1778447321551,51.51,80834.58,0.0,0.99968,0.0,0.03374]
[1778447321558,51.51,80834.58,0.0,0.99968,0.0,0.03374]
[1778447321926,51.51,80839.98,0.0,0.99968,0.0,0.03334]
[1778447322624,51.51,80839.98,0.0,0.99968,0.0,0.03334]
[1778447322810,51.51,80839.98,0.0,0.99968,0.0,0.03334]
[1778447326773,51.52,80840.67,0.0,0.99968,0.0,0.03334]
[1778447326811,51.52,80840.67,0.0,0.99968,0.0,0.03334]
[1778447326962,51.52,80839.4,0.0,0.99968,0.0,0.03345]
[1778447327996,51.52,80839.4,0.0,0.99968,0.0,0.03345]
[1778447328063,51.52,80839.4,0.0,0.99968,0.0,0.03345]
[1778447328116,51.52,80842.61,0.0,0.99968,0.0,0.03324]
[1778447330908,51.52,80842.05,0.0,0.99968,0.0,0.03329]
[1778447331067,51.52,80842.05,0.0,0.99968,0.0,0.03329]
[1778447331172,51.53,80845.98,0.0,0.99968,0.0,0.03302]
[1778447332366,51.53,80845.98,0.0,0.99968,0.0,0.03302]
[1778447332378,51.53,80849.88,0.0,0.99969,0.0,0.03274]
[1778447332570,51.53,80849.88,0.0,0.99969,0.0,0.03274]
[1778447334011,51.53,80848.71,0.0,0.99969,0.0,0.03284]
[1778447335018,51.54,80845.51,0.0,0.99968,0.0,0.0331]
[1778447337032,51.54,80846.55,0.0,0.99968,0.0,0.03307]
[1778447339046,51.55,80848.21,0.0,0.99968,0.0,0.03298]
[1778447339780,51.55,80848.21,0.0,0.99968,0.0,0.03298]
[1778447339808,51.55,80848.21,0.0,0.99968,0.0,0.03298]
[1778447340053,51.55,80847.55,0.0,0.99968,0.0,0.03304]
[1778447341997,51.55,80847.44,0.0,0.99968,0.0,0.03307]
[1778447342067,51.55,80847.44,0.0,0.99968,0.0,0.03307]
[1778447342366,51.55,80842.59,0.0,0.99968,0.0,0.03346]
[1778447343075,51.55,80838.96,0.0,0.99968,0.0,0.03375]
[1778447345110,51.56,80838.41,0.0,0.99968,0.0,0.03381]
[1778447345308,51.56,80838.41,0.0,0.99968,0.0,0.03381]
[1778447345159,51.56,80836.73,0.0,0.99967,0.0,0.03396]
[1778447347103,51.56,80835.02,0.0,0.99967,0.0,0.03412]
[1778447348110,51.56,80833.48,0.0,0.99967,0.0,0.03425]
[1778447349117,51.56,80834.53,0.0,0.99967,0.0,0.03418]
[1778447351131,51.57,80833.26,0.0,0.99967,0.0,0.03431]
[1778447351602,51.57,80833.26,0.0,0.99967,0.0,0.03431]
[1778447351811,51.57,80833.26,0.0,0.99967,0.0,0.03431]
[1778447358180,51.58,80833.93,0.0,0.99967,0.0,0.03434]
[1778447358498,51.58,80833.93,0.0,0.99967,0.0,0.03434]
[1778447359187,51.58,80832.47,0.0,0.99967,0.0,0.03447]
[1778447360838,51.58,80832.47,0.0,0.99967,0.0,0.03447]
[1778447361062,51.58,80832.47,0.0,0.99967,0.0,0.03447]
[1778447366236,51.59,80830.7,0.0,0.99967,0.0,0.0347]
[1778447367581,51.59,80830.59,0.0,0.99967,0.0,0.03472]
[1778447367812,51.59,80830.59,0.0,0.99967,0.0,0.03472]
[1778447372960,51.6,80831.04,0.0,0.99967,0.0,0.03441]
[1778447373060,51.6,80831.04,0.0,0.99967,0.0,0.03441]
[1778447375299,51.61,80832.89,0.0,0.99967,0.0,0.0343]
[1778447376306,51.61,80833.86,0.0,0.99967,0.0,0.03424]
[1778447376459,51.61,80833.86,0.0,0.99967,0.0,0.03424]
[1778447376561,51.61,80833.86,0.0,0.99967,0.0,0.03424]
[1778447381882,51.62,80833.09,0.0,0.99967,0.0,0.03437]
[1778447382072,51.62,80833.09,0.0,0.99967,0.0,0.03437]
[1778447383355,51.62,80830.84,0.0,0.99967,0.0,0.03457]
[1778447388392,51.63,80830.31,0.0,0.99967,0.0,0.03467]
[1778447393427,51.64,80830.11,0.0,0.99967,0.0,0.03475]
[1778447393467,51.64,80830.11,0.0,0.99967,0.0,0.03475]
[1778447393561,51.64,80830.11,0.0,0.99967,0.0,0.03475]
[1778447399471,51.64,80831.06,0.0,0.99967,0.0,0.03474]
[1778447402223,51.65,80831.07,0.0,0.99967,0.0,0.03476]
[1778447402310,51.65,80831.07,0.0,0.99967,0.0,0.03476]
[1778447411555,51.65,80830.84,0.0,0.99967,0.0,0.03477]
[1778447416590,51.65,80831.2,0.0,0.99967,0.0,0.03474]
[1778447420376,51.65,80831.27,0.0,0.99967,0.0,0.03474]
[1778447420560,51.65,80831.23,0.0,0.99967,0.0,0.03474]
[1778447421625,51.65,80828.48,0.0,0.99966,0.0,0.03496]
[1778447426841,51.65,80827.73,0.0,0.99966,0.0,0.03502]
[1778447427062,51.65,80827.73,0.0,0.99966,0.0,0.03502]
[1778447429681,51.65,80813.31,0.0,0.99965,0.0,0.03621]
[1778447430945,51.65,80813.31,0.0,0.99965,0.0,0.03621]
[1778447431063,51.65,80813.31,0.0,0.99965,0.0,0.03621]
[1778447431151,51.65,80813.15,0.0,0.99965,0.0,0.03587]
[1778447431696,51.65,80811.15,0.0,0.99965,0.0,0.03604]
[1778447432703,51.65,80806.32,0.0,0.99965,0.0,0.03644]
[1778447433710,51.65,80803.82,0.0,0.99965,0.0,0.03665]
[1778447434718,51.65,80796.04,0.0,0.99964,0.0,0.03731]
[1778447435827,51.65,80796.04,0.0,0.99964,0.0,0.03731]
[1778447435927,51.65,80794.63,0.0,0.99964,0.0,0.03743]
[1778447436731,51.65,80793.59,0.0,0.99964,0.0,0.03752]
[1778447438010,51.65,80793.59,0.0,0.99964,0.0,0.03752]
[1778447438027,51.65,80793.73,0.0,0.99964,0.0,0.03751]
[1778447443783,51.65,80793.49,0.0,0.99964,0.0,0.03753]
[1778447444789,51.65,80797.56,0.0,0.99964,0.0,0.03718]
[1778447446693,51.65,80797.5,0.0,0.99964,0.0,0.03719]
[1778447446808,51.65,80797.5,0.0,0.99964,0.0,0.03719]
[1778447450457,51.65,80796.75,0.0,0.99964,0.0,0.03729]
[1778447449824,51.66,80794.8,0.0,0.99964,0.0,0.03749]
[1778447450560,51.66,80794.8,0.0,0.99964,0.0,0.03749]
[1778447455866,51.68,80794.07,0.0,0.99963,0.0,0.03777]
[1778447458526,51.73,80794.73,0.0,0.99963,0.0,0.03811]
[1778447458559,51.73,80794.73,0.0,0.99963,0.0,0.03811]
[1778447461113,51.82,80794.33,0.0,0.99962,0.0,0.03889]
[1778447464930,52.04,80791.56,0.0,0.9996,0.0,0.04109]
[1778447465937,52.09,80774.86,0.0,0.99958,0.0,0.04308]
[1778447467171,52.09,80774.86,0.0,0.99958,0.0,0.04308]
[1778447467307,52.09,80774.86,0.0,0.99958,0.0,0.04308]
[1778447467408,52.1,80770.79,0.0,0.99957,0.0,0.04356]
[1778447468958,52.1,80768.52,0.0,0.99957,0.0,0.04383]
[1778447470234,52.1,80768.52,0.0,0.99957,0.0,0.04383]
[1778447470275,52.11,80757.13,0.0,0.99956,0.0,0.045]
[1778447470977,52.11,80714.52,0.0,0.99951,0.0,0.04948]
[1778447471990,52.12,80718.71,0.0,0.99951,0.0,0.04912]
[1778447472993,52.12,80726.52,0.0,0.99952,0.0,0.04832]
[1778447473955,52.12,80726.52,0.0,0.99952,0.0,0.04832]
[1778447474000,52.13,80726.3,0.0,0.99952,0.0,0.04839]
[1778447477026,52.14,80718.78,0.0,0.99951,0.0,0.04935]
[1778447478033,52.14,80713.25,0.0,0.9995,0.0,0.05001]
[1778447481057,52.16,80712.27,0.0,0.9995,0.0,0.05026]
[1778447483745,52.17,80711.76,0.0,0.9995,0.0,0.05042]
[1778447483808,52.17,80711.76,0.0,0.9995,0.0,0.05042]
[1778447484078,52.17,80706.96,0.0,0.99949,0.0,0.051]
[1778447485086,52.18,80703.02,0.0,0.99949,0.0,0.0515]
[1778447486093,52.18,80694.9,0.0,0.99948,0.0,0.05248]
[1778447486585,52.18,80694.9,0.0,0.99948,0.0,0.05248]
[1778447486810,52.18,80694.9,0.0,0.99948,0.0,0.05248]
[1778447487100,52.19,80692.52,0.0,0.99947,0.0,0.05281]
[1778447489114,52.2,80697.25,0.0,0.99948,0.0,0.05236]
[1778447490121,52.2,80702.7,0.0,0.99949,0.0,0.05179]
[1778447491128,52.21,80701.88,0.0,0.99949,0.0,0.05146]
[1778447492061,52.21,80701.88,0.0,0.99949,0.0,0.05146]
[1778447492136,52.21,80698.74,0.0,0.99948,0.0,0.05187]
[1778447493142,52.22,80700.22,0.0,0.99949,0.0,0.05175]
[1778447494149,52.22,80698.84,0.0,0.99948,0.0,0.05196]
[1778447496163,52.23,80704.93,0.0,0.99949,0.0,0.05137]
[1778447497170,52.23,80708.19,0.0,0.99949,0.0,0.05105]
[1778447498177,52.24,80704.33,0.0,0.99949,0.0,0.05154]
[1778447499184,52.24,80698.24,0.0,0.99948,0.0,0.05228]
[1778447500442,52.24,80698.24,0.0,0.99948,0.0,0.05228]
[1778447500559,52.24,80698.24,0.0,0.99948,0.0,0.05228]
[1778447500505,52.25,80696.91,0.0,0.99948,0.0,0.05249]
[1778447501122,52.25,80696.91,0.0,0.99948,0.0,0.05249]
[1778447501198,52.25,80691.04,0.0,0.99947,0.0,0.05322]
[1778447502205,52.26,80681.94,0.0,0.99946,0.0,0.05435]
[1778447503213,52.26,80681.93,0.0,0.99946,0.0,0.0544]
[1778447505248,52.27,80675.31,0.0,0.99945,0.0,0.05525]
[1778447506246,52.27,80664.3,0.0,0.99943,0.0,0.05665]
[1778447507197,52.27,80664.3,0.0,0.99943,0.0,0.05665]
[1778447507262,52.28,80663.83,0.0,0.99943,0.0,0.05682]
[1778447508065,52.28,80663.83,0.0,0.99943,0.0,0.05682]
[1778447508264,52.29,80662.28,0.0,0.99943,0.0,0.05707]
[1778447513299,52.31,80661.42,0.0,0.99942,0.0,0.05739]
[1778447514306,52.31,80659.25,0.0,0.99942,0.0,0.05772]
[1778447519440,52.33,80660.53,0.0,0.99942,0.0,0.05778]
[1778447520348,52.34,80671.46,0.0,0.99943,0.0,0.05653]
[1778447521355,52.34,80673.42,0.0,0.99944,0.0,0.05634]
[1778447522362,52.35,80667.58,0.0,0.99943,0.0,0.05712]
[1778447523369,52.35,80673.27,0.0,0.99943,0.0,0.05647]
[1778447525383,52.36,80675.19,0.0,0.99944,0.0,0.05634]
[1778447528406,52.37,80672.2,0.0,0.99943,0.0,0.05676]
[1778447530420,52.38,80668.79,0.0,0.99942,0.0,0.0573]
[1778447531427,52.38,80662.8,0.0,0.99942,0.0,0.05805]
[1778447532434,52.38,80668.66,0.0,0.99942,0.0,0.05731]
[1778447533441,52.38,80671.75,0.0,0.99943,0.0,0.05693]
[1778447534448,52.38,80674.59,0.0,0.99943,0.0,0.05658]
[1778447539483,52.38,80682.42,0.0,0.99944,0.0,0.05562]
[1778447540490,52.38,80684.21,0.0,0.99945,0.0,0.0554]
[1778447542504,52.38,80685.99,0.0,0.99945,0.0,0.05524]
[1778447544254,52.39,80687.58,0.0,0.99945,0.0,0.0551]
[1778447544575,52.39,80687.58,0.0,0.99945,0.0,0.0551]
[1778447544610,52.39,80690.74,0.0,0.99945,0.0,0.05478]
[1778447545531,52.4,80666.96,0.0,0.99942,0.0,0.05775]
[1778447546538,52.4,80655.81,0.0,0.9994,0.0,0.05922]
[1778447547545,52.41,80652.56,0.0,0.9994,0.0,0.0597]
[1778447548462,52.41,80652.56,0.0,0.9994,0.0,0.0597]
[1778447550567,52.42,80644.3,0.0,0.99939,0.0,0.0609]
[1778447551582,52.42,80635.46,0.0,0.99938,0.0,0.06153]
[1778447551896,52.42,80635.46,0.0,0.99938,0.0,0.06153]
[1778447552601,52.42,80604.77,0.0,0.99933,0.0,0.0658]
[1778447553600,52.43,80599.76,0.0,0.99932,0.0,0.06658]
[1778447555590,52.47,80600.75,0.0,0.99932,0.0,0.06706]
[1778447555617,52.48,80601.12,0.0,0.99932,0.0,0.06707]
[1778447557810,52.49,80601.11,0.0,0.99932,0.0,0.0672]
[1778447558637,52.49,80599.62,0.0,0.99931,0.0,0.06748]
[1778447559645,52.5,80595.24,0.0,0.9993,0.0,0.06818]
[1778447559812,52.5,80595.24,0.0,0.9993,0.0,0.06818]
[1778447560274,52.5,80595.24,0.0,0.9993,0.0,0.06818]
[1778447560651,52.5,80595.4,0.0,0.9993,0.0,0.06822]
[1778447561658,52.51,80580.94,0.0,0.99928,0.0,0.07043]
[1778447562665,52.51,80576.6,0.0,0.99927,0.0,0.07115]
[1778447563678,52.52,80584.08,0.0,0.99928,0.0,0.07009]
[1778447565037,52.52,80584.08,0.0,0.99928,0.0,0.07009]
[1778447565481,52.52,80584.08,0.0,0.99928,0.0,0.07009]
[1778447565515,52.53,80580.71,0.0,0.99928,0.0,0.07072]
[1778447566021,52.53,80577.95,0.0,0.99927,0.0,0.07121]
[1778447567060,52.53,80577.95,0.0,0.99927,0.0,0.07121]
[1778447567160,52.53,80581.43,0.0,0.99928,0.0,0.07068]
[1778447568708,52.54,80576.05,0.0,0.99927,0.0,0.07156]
[1778447570721,52.55,80581.42,0.0,0.99927,0.0,0.07088]
[1778447576035,52.57,80580.96,0.0,0.99927,0.0,0.07122]
[1778447576060,52.57,80580.96,0.0,0.99927,0.0,0.07122]
[1778447576261,52.58,80580.94,0.0,0.99927,0.0,0.07136]
[1778447576767,52.58,80584.68,0.0,0.99928,0.0,0.07079]
[1778447578265,52.58,80584.68,0.0,0.99928,0.0,0.07079]
[1778447578308,52.58,80584.68,0.0,0.99928,0.0,0.07079]
[1778447579786,52.59,80581.24,0.0,0.99927,0.0,0.07151]
[1778447580793,52.6,80577.16,0.0,0.99926,0.0,0.0722]
[1778447582868,52.6,80577.58,0.0,0.99926,0.0,0.07221]
[1778447583071,52.6,80577.58,0.0,0.99926,0.0,0.07221]
[1778447583395,52.6,80577.58,0.0,0.99926,0.0,0.07221]
[1778447583558,52.6,80577.58,0.0,0.99926,0.0,0.07221]
[1778447583579,52.61,80577.07,0.0,0.99926,0.0,0.07242]
[1778447584821,52.62,80572.24,0.0,0.99925,0.0,0.0733]
[1778447586835,52.63,80570.05,0.0,0.99924,0.0,0.07378]
[1778447587892,52.63,80570.05,0.0,0.99924,0.0,0.07378]
[1778447588060,52.63,80570.05,0.0,0.99924,0.0,0.07378]
[1778447588160,52.63,80570.7,0.0,0.99924,0.0,0.07375]
[1778447590863,52.65,80575.47,0.0,0.99925,0.0,0.07321]
[1778447592877,52.7,80577.34,0.0,0.99924,0.0,0.07368]
[1778447594412,52.7,80577.34,0.0,0.99924,0.0,0.07368]
[1778447594560,52.7,80577.34,0.0,0.99924,0.0,0.07368]
[1778447596905,52.72,80587.03,0.0,0.99926,0.0,0.07245]
[1778447597776,52.72,80587.03,0.0,0.99926,0.0,0.07245]
[1778447597912,52.72,80601.85,0.0,0.99928,0.0,0.07021]
[1778447598919,52.82,80614.75,0.0,0.99929,0.0,0.06961]
[1778447599926,52.87,80618.56,0.0,0.99929,0.0,0.06971]
[1778447601530,52.87,80618.56,0.0,0.99929,0.0,0.06971]
[1778447601581,52.88,80620.39,0.0,0.99929,0.0,0.06951]
[1778447603954,52.89,80622.22,0.0,0.99929,0.0,0.06944]
[1778447609154,52.91,80621.69,0.0,0.99929,0.0,0.06979]
[1778447609312,52.91,80621.69,0.0,0.99929,0.0,0.06979]
[1778447609391,52.92,80621.28,0.0,0.99929,0.0,0.06992]
[1778447609934,52.92,80621.28,0.0,0.99929,0.0,0.06992]
[1778447610060,52.92,80621.28,0.0,0.99929,0.0,0.06992]
[1778447611003,52.93,80621.64,0.0,0.99929,0.0,0.0694]
[1778447613020,52.94,80623.79,0.0,0.99929,0.0,0.06922]
[1778447614027,52.94,80628.25,0.0,0.9993,0.0,0.06863]
[1778447615658,52.94,80628.25,0.0,0.9993,0.0,0.06863]
[1778447615034,52.95,80630.95,0.0,0.9993,0.0,0.0683]
[1778447615809,52.95,80630.95,0.0,0.9993,0.0,0.0683]
[1778447616041,52.95,80631.33,0.0,0.9993,0.0,0.06832]
[1778447618055,52.96,80633.19,0.0,0.9993,0.0,0.06818]
[1778447620069,52.97,80631.3,0.0,0.9993,0.0,0.06859]
[1778447621076,52.98,80625.02,0.0,0.99929,0.0,0.06957]
[1778447623090,52.99,80632.9,0.0,0.9993,0.0,0.06855]
[1778447624097,52.99,80636.26,0.0,0.9993,0.0,0.06813]
[1778447626111,53.0,80641.79,0.0,0.99931,0.0,0.06747]
[1778447627126,53.0,80641.79,0.0,0.99931,0.0,0.06747]
[1778447627315,53.0,80641.79,0.0,0.99931,0.0,0.06747]
[1778447628125,53.01,80647.29,0.0,0.99932,0.0,0.06681]
[1778447629133,53.02,80650.19,0.0,0.99932,0.0,0.06647]
[1778447634169,53.04,80650.3,0.0,0.99932,0.0,0.06671]
[1778447636193,53.04,80650.22,0.0,0.99932,0.0,0.06679]
[1778447636309,53.04,80650.22,0.0,0.99932,0.0,0.06679]
[1778447636410,53.05,80650.18,0.0,0.99932,0.0,0.06686]
[1778447637190,53.05,80655.51,0.0,0.99933,0.0,0.06617]
[1778447638197,53.06,80657.35,0.0,0.99933,0.0,0.06598]
[1778447641218,53.07,80655.37,0.0,0.99932,0.0,0.06645]
[1778447643598,53.08,80656.09,0.0,0.99932,0.0,0.06642]
[1778447643810,53.08,80655.95,0.0,0.99932,0.0,0.0665]
[1778447645246,53.09,80651.98,0.0,0.99932,0.0,0.0672]
[1778447646926,53.1,80651.23,0.0,0.99931,0.0,0.06737]
[1778447647064,53.1,80651.23,0.0,0.99931,0.0,0.06737]
[1778447647723,53.1,80651.23,0.0,0.99931,0.0,0.06737]
[1778447647260,53.1,80650.91,0.0,0.99931,0.0,0.06748]
[1778447647809,53.1,80650.91,0.0,0.99931,0.0,0.06748]
[1778447650281,53.12,80648.0,0.0,0.99931,0.0,0.0681]
[1778447652295,53.13,80645.8,0.0,0.9993,0.0,0.06855]
[1778447653302,53.14,80637.33,0.0,0.99929,0.0,0.06986]
[1778447654309,53.14,80634.09,0.0,0.99928,0.0,0.0704]
[1778447656273,53.15,80634.06,0.0,0.99928,0.0,0.07048]
[1778447656315,53.15,80634.06,0.0,0.99928,0.0,0.07048]
[1778447656323,53.15,80634.22,0.0,0.99928,0.0,0.07052]
[1778447656979,53.15,80634.22,0.0,0.99928,0.0,0.07052]
[1778447657061,53.15,80634.22,0.0,0.99928,0.0,0.07052]
[1778447658337,53.16,80637.31,0.0,0.99928,0.0,0.0702]
[1778447659344,53.17,80647.53,0.0,0.9993,0.0,0.06877]
[1778447660351,53.17,80651.32,0.0,0.9993,0.0,0.06829]
[1778447662365,53.18,80646.6,0.0,0.99929,0.0,0.06911]
[1778447664379,53.19,80649.78,0.0,0.9993,0.0,0.06878]
[1778447665870,53.2,80650.18,0.0,0.9993,0.0,0.06879]
[1778447666060,53.2,80650.18,0.0,0.9993,0.0,0.06879]
[1778447666393,53.2,80653.63,0.0,0.9993,0.0,0.06836]
[1778447667400,53.21,80657.72,0.0,0.99931,0.0,0.06783]
[1778447668662,53.21,80657.72,0.0,0.99931,0.0,0.06783]
[1778447668809,53.21,80658.85,0.0,0.99931,0.0,0.06774]
[1778447671428,53.23,80655.11,0.0,0.99931,0.0,0.06789]
[1778447674478,53.24,80653.93,0.0,0.9993,0.0,0.06819]
[1778447674561,53.24,80653.93,0.0,0.9993,0.0,0.06819]
[1778447674581,53.24,80653.64,0.0,0.9993,0.0,0.0683]
[1778447675114,53.24,80653.64,0.0,0.9993,0.0,0.0683]
[1778447675310,53.24,80653.64,0.0,0.9993,0.0,0.0683]
[1778447675456,53.25,80651.97,0.0,0.9993,0.0,0.06861]
[1778447682505,53.28,80651.82,0.0,0.99929,0.0,0.06911]
[1778447685540,53.3,80652.75,0.0,0.99929,0.0,0.06911]
[1778447685562,53.3,80652.75,0.0,0.99929,0.0,0.06911]
[1778447685591,53.3,80652.67,0.0,0.99929,0.0,0.06919]
[1778447686237,53.3,80652.67,0.0,0.99929,0.0,0.06919]
[1778447686309,53.3,80652.67,0.0,0.99929,0.0,0.06919]
[1778447691568,53.33,80652.58,0.0,0.99929,0.0,0.06961]
[1778447696604,53.36,80651.46,0.0,0.99928,0.0,0.07012]
[1778447697611,53.36,80649.58,0.0,0.99928,0.0,0.07046]
[1778447700027,53.37,80648.36,0.0,0.99927,0.0,0.07078]
[1778447700064,53.37,80648.36,0.0,0.99927,0.0,0.07078]
[1778447700632,53.38,80651.74,0.0,0.99928,0.0,0.07035]
[1778447700866,53.38,80651.74,0.0,0.99928,0.0,0.07035]
[1778447701064,53.38,80651.74,0.0,0.99928,0.0,0.07035]
[1778447701639,53.38,80647.83,0.0,0.99927,0.0,0.071]
[1778447702646,53.39,80650.55,0.0,0.99928,0.0,0.07067]
[1778447703653,53.39,80655.06,0.0,0.99928,0.0,0.07007]
[1778447704662,53.4,80651.15,0.0,0.99928,0.0,0.07072]
[1778447705667,53.4,80653.01,0.0,0.99928,0.0,0.07051]
[1778447706345,53.4,80653.01,0.0,0.99928,0.0,0.07051]
[1778447706560,53.4,80653.01,0.0,0.99928,0.0,0.07051]
[1778447706674,53.41,80655.22,0.0,0.99928,0.0,0.07025]
[1778447707039,53.41,80655.22,0.0,0.99928,0.0,0.07025]
[1778447707062,53.41,80655.22,0.0,0.99928,0.0,0.07025]
[1778447712716,53.44,80660.23,0.0,0.99928,0.0,0.06993]
[1778447713723,53.45,80667.04,0.0,0.99929,0.0,0.06901]
[1778447714730,53.45,80680.47,0.0,0.99932,0.0,0.06715]
[1778447715737,53.46,80688.46,0.0,0.99933,0.0,0.06609]
[1778447716744,53.46,80685.87,0.0,0.99932,0.0,0.06652]
[1778447717751,53.46,80675.94,0.0,0.99931,0.0,0.06793]
[1778447718758,53.46,80678.25,0.0,0.99931,0.0,0.0676]
[1778447719765,53.46,80675.83,0.0,0.99931,0.0,0.06794]
[1778447720772,53.46,80674.01,0.0,0.9993,0.0,0.0682]
[1778447721183,53.46,80674.01,0.0,0.9993,0.0,0.0682]
[1778447721313,53.46,80674.01,0.0,0.9993,0.0,0.0682]
[1778447721779,53.46,80673.21,0.0,0.9993,0.0,0.06832]
[1778447721973,53.46,80673.21,0.0,0.9993,0.0,0.06832]
[1778447722067,53.46,80673.21,0.0,0.9993,0.0,0.06832]
[1778447723793,53.46,80676.3,0.0,0.99931,0.0,0.06788]
[1778447726827,53.46,80674.19,0.0,0.9993,0.0,0.06818]
[1778447728679,53.46,80672.8,0.0,0.9993,0.0,0.06838]
[1778447728816,53.46,80672.8,0.0,0.9993,0.0,0.06838]
[1778447728841,53.47,80672.69,0.0,0.9993,0.0,0.06846]
[1778447729368,53.47,80672.69,0.0,0.9993,0.0,0.06846]
[1778447729560,53.47,80672.69,0.0,0.9993,0.0,0.06846]
[1778447731865,53.47,80672.59,0.0,0.99931,0.0,0.06789]
[1778447737639,53.47,80671.9,0.0,0.99931,0.0,0.06798]
[1778447737810,53.47,80671.9,0.0,0.99931,0.0,0.06798]
[1778447737664,53.47,80672.22,0.0,0.99931,0.0,0.06794]
[1778447738911,53.47,80663.94,0.0,0.99929,0.0,0.06913]
[1778447739918,53.47,80657.89,0.0,0.99928,0.0,0.07002]
[1778447741501,53.47,80657.89,0.0,0.99928,0.0,0.07002]
[1778447741559,53.47,80657.89,0.0,0.99928,0.0,0.07002]
[1778447741602,53.47,80657.24,0.0,0.99928,0.0,0.07011]
[1778447746967,53.48,80653.41,0.0,0.99927,0.0,0.07089]
[1778447749351,53.49,80654.21,0.0,0.99927,0.0,0.07084]
[1778447749561,53.49,80654.21,0.0,0.99927,0.0,0.07084]
[1778447749570,53.49,80653.9,0.0,0.99927,0.0,0.07088]
[1778447750036,53.49,80653.9,0.0,0.99927,0.0,0.07088]
[1778447750066,53.49,80653.9,0.0,0.99927,0.0,0.07088]
[1778447750137,53.49,80656.47,0.0,0.99928,0.0,0.0705]
[1778447753010,53.5,80660.2,0.0,0.99928,0.0,0.07009]
[1778447754311,53.5,80660.2,0.0,0.99928,0.0,0.07009]
[1778447754559,53.5,80660.2,0.0,0.99928,0.0,0.07009]
[1778447754626,53.5,80661.52,0.0,0.99928,0.0,0.06997]
[1778447755024,53.5,80667.02,0.0,0.99929,0.0,0.06916]
[1778447756193,53.5,80667.02,0.0,0.99929,0.0,0.06916]
[1778447756314,53.5,80667.02,0.0,0.99929,0.0,0.06916]
[1778447756340,53.5,80669.75,0.0,0.9993,0.0,0.06877]
[1778447761066,53.5,80666.05,0.0,0.99929,0.0,0.06931]
[1778447762073,53.51,80661.25,0.0,0.99928,0.0,0.07008]
[1778447764016,53.51,80659.94,0.0,0.99928,0.0,0.07027]
[1778447764062,53.51,80659.94,0.0,0.99928,0.0,0.07027]
[1778447764609,53.51,80659.94,0.0,0.99928,0.0,0.07027]
[1778447764811,53.51,80659.94,0.0,0.99928,0.0,0.07027]
[1778447764659,53.51,80659.98,0.0,0.99928,0.0,0.07026]
[1778447770130,53.54,80661.87,0.0,0.99928,0.0,0.0704]
[1778447771137,53.55,80664.98,0.0,0.99928,0.0,0.07001]
[1778447772144,53.55,80668.39,0.0,0.99929,0.0,0.06958]
[1778447773721,53.55,80668.39,0.0,0.99929,0.0,0.06958]
[1778447773814,53.55,80668.39,0.0,0.99929,0.0,0.06958]
[1778447773772,53.56,80669.35,0.0,0.99929,0.0,0.06951]
[1778447774298,53.56,80669.35,0.0,0.99929,0.0,0.06951]
[1778447774310,53.56,80669.35,0.0,0.99929,0.0,0.06951]
[1778447776172,53.57,80673.1,0.0,0.99929,0.0,0.06917]
[1778447777179,53.58,80676.58,0.0,0.9993,0.0,0.06874]
[1778447779042,53.58,80675.22,0.0,0.9993,0.0,0.06894]
[1778447779062,53.58,80675.22,0.0,0.9993,0.0,0.06894]
[1778447779193,53.58,80676.9,0.0,0.9993,0.0,0.06869]
[1778447780292,53.58,80676.9,0.0,0.9993,0.0,0.06869]
[1778447780318,53.58,80676.9,0.0,0.9993,0.0,0.06869]
[1778447787251,53.61,80669.95,0.0,0.99928,0.0,0.07019]
[1778447789546,53.62,80669.22,0.0,0.99928,0.0,0.07036]
[1778447789561,53.62,80669.22,0.0,0.99928,0.0,0.07036]
[1778447789594,53.62,80669.09,0.0,0.99928,0.0,0.07038]
[1778447790145,53.62,80669.09,0.0,0.99928,0.0,0.07038]
[1778447790313,53.62,80669.09,0.0,0.99928,0.0,0.07038]
[1778447791278,53.63,80669.05,0.0,0.99928,0.0,0.06992]
[1778447794299,53.65,80666.16,0.0,0.99928,0.0,0.07056]
[1778447796281,53.65,80664.61,0.0,0.99927,0.0,0.07086]
[1778447796312,53.65,80664.61,0.0,0.99927,0.0,0.07086]
[1778447796729,53.65,80664.61,0.0,0.99927,0.0,0.07086]
[1778447796813,53.65,80664.61,0.0,0.99927,0.0,0.07086]
[1778447796830,53.66,80663.94,0.0,0.99927,0.0,0.07103]
[1778447803362,53.66,80663.11,0.0,0.99927,0.0,0.07115]
[1778447805376,53.66,80665.53,0.0,0.99927,0.0,0.07079]
[1778447806383,53.66,80662.16,0.0,0.99927,0.0,0.07129]
[1778447808271,53.66,80662.28,0.0,0.99927,0.0,0.07127]
[1778447808311,53.66,80662.28,0.0,0.99927,0.0,0.07127]
[1778447808728,53.66,80662.28,0.0,0.99927,0.0,0.07127]
[1778447808812,53.66,80662.28,0.0,0.99927,0.0,0.07127]
[1778447808829,53.66,80662.26,0.0,0.99927,0.0,0.07128]
[1778447811418,53.66,80664.75,0.0,0.99927,0.0,0.07091]
[1778447813263,53.66,80663.22,0.0,0.99927,0.0,0.07113]
[1778447813309,53.66,80663.22,0.0,0.99927,0.0,0.07113]
[1778447813853,53.66,80663.22,0.0,0.99927,0.0,0.07113]
[1778447813432,53.66,80664.43,0.0,0.99927,0.0,0.07095]
[1778447814063,53.66,80664.43,0.0,0.99927,0.0,0.07095]
[1778447817460,53.66,80671.01,0.0,0.99928,0.0,0.06998]
[1778447818607,53.66,80671.01,0.0,0.99928,0.0,0.06998]
[1778447818810,53.66,80671.01,0.0,0.99928,0.0,0.06998]
[1778447818875,53.66,80671.17,0.0,0.99928,0.0,0.06996]
[1778447819056,53.66,80671.17,0.0,0.99928,0.0,0.06996]
[1778447819313,53.66,80671.17,0.0,0.99928,0.0,0.06996]
[1778447824509,53.66,80670.28,0.0,0.99928,0.0,0.07009]
[1778447827531,53.66,80672.79,0.0,0.99929,0.0,0.06972]
[1778447828537,53.66,80676.08,0.0,0.99929,0.0,0.06925]
[1778447829544,53.66,80679.39,0.0,0.9993,0.0,0.06877]
[1778447830115,53.66,80679.39,0.0,0.9993,0.0,0.06877]
[1778447830313,53.66,80679.39,0.0,0.9993,0.0,0.06877]
[1778447830825,53.66,80679.39,0.0,0.9993,0.0,0.06877]
[1778447830910,53.66,80679.15,0.0,0.9993,0.0,0.0688]
[1778447831062,53.66,80679.15,0.0,0.9993,0.0,0.0688]
[1778447833572,53.66,80676.59,0.0,0.99929,0.0,0.06917]
[1778447834632,53.66,80676.59,0.0,0.99929,0.0,0.06917]
[1778447834812,53.66,80676.59,0.0,0.99929,0.0,0.06917]
[1778447839614,53.66,80678.91,0.0,0.9993,0.0,0.06884]
[1778447840488,53.66,80678.91,0.0,0.9993,0.0,0.06884]
[1778447840567,53.66,80678.91,0.0,0.9993,0.0,0.06884]
[1778447840621,53.66,80681.84,0.0,0.9993,0.0,0.06841]
[1778447841242,53.66,80681.84,0.0,0.9993,0.0,0.06841]
[1778447841314,53.66,80681.84,0.0,0.9993,0.0,0.06841]
[1778447841628,53.66,80684.19,0.0,0.9993,0.0,0.06808]
[1778447842635,53.66,80686.85,0.0,0.99931,0.0,0.0677]
[1778447843643,53.66,80690.85,0.0,0.99931,0.0,0.06713]
[1778447844649,53.66,80694.74,0.0,0.99932,0.0,0.06659]
[1778447845656,53.66,80701.27,0.0,0.99933,0.0,0.06568]
[1778447846024,53.66,80701.27,0.0,0.99933,0.0,0.06568]
[1778447846062,53.66,80701.27,0.0,0.99933,0.0,0.06568]
[1778447846569,53.66,80701.27,0.0,0.99933,0.0,0.06568]
[1778447846819,53.66,80701.27,0.0,0.99933,0.0,0.06568]
[1778447846920,53.66,80701.77,0.0,0.99933,0.0,0.06561]
[1778447847670,53.66,80707.95,0.0,0.99934,0.0,0.06476]
[1778447848677,53.66,80709.5,0.0,0.99934,0.0,0.06455]
[1778447851698,53.66,80706.44,0.0,0.99934,0.0,0.0644]
[1778447852705,53.66,80702.36,0.0,0.99934,0.0,0.06496]
[1778447853713,53.66,80704.21,0.0,0.99934,0.0,0.0647]
[1778447854743,53.66,80704.21,0.0,0.99934,0.0,0.0647]
[1778447854810,53.66,80704.21,0.0,0.99934,0.0,0.0647]
[1778447854844,53.66,80710.86,0.0,0.99935,0.0,0.0638]
[1778447855572,53.66,80710.86,0.0,0.99935,0.0,0.0638]
[1778447855809,53.66,80710.86,0.0,0.99935,0.0,0.0638]
[1778447856734,53.66,80713.9,0.0,0.99936,0.0,0.06339]
[1778447857741,53.66,80716.41,0.0,0.99936,0.0,0.06306]
[1778447859746,53.66,80716.94,0.0,0.99936,0.0,0.06299]
[1778447859815,53.66,80716.94,0.0,0.99936,0.0,0.06299]
[1778447863743,53.66,80716.26,0.0,0.99936,0.0,0.06308]
[1778447863811,53.66,80716.26,0.0,0.99936,0.0,0.06308]
[1778447863911,53.66,80716.29,0.0,0.99936,0.0,0.06307]
[1778447867811,53.66,80711.9,0.0,0.99935,0.0,0.06366]
[1778447869259,53.66,80712.87,0.0,0.99935,0.0,0.06353]
[1778447869309,53.66,80712.87,0.0,0.99935,0.0,0.06353]
[1778447873853,53.66,80715.19,0.0,0.99936,0.0,0.06322]
[1778447874352,53.66,80715.19,0.0,0.99936,0.0,0.06322]
[1778447874562,53.66,80715.19,0.0,0.99936,0.0,0.06322]
[1778447876366,53.66,80714.94,0.0,0.99936,0.0,0.06325]
[1778447876559,53.66,80714.94,0.0,0.99936,0.0,0.06325]
[1778447876874,53.66,80714.99,0.0,0.99936,0.0,0.06325]
[1778447881910,53.66,80715.54,0.0,0.99936,0.0,0.06317]
[1778447882917,53.66,80717.15,0.0,0.99936,0.0,0.06296]
[1778447883924,53.66,80718.62,0.0,0.99936,0.0,0.06276]
[1778447884808,53.66,80718.62,0.0,0.99936,0.0,0.06276]
[1778447885062,53.66,80718.71,0.0,0.99936,0.0,0.06275]
[1778447885938,53.66,80720.11,0.0,0.99936,0.0,0.06257]
[1778447889968,53.66,80721.58,0.0,0.99937,0.0,0.06237]
[1778447892026,53.66,80721.43,0.0,0.99937,0.0,0.06239]
[1778447892065,53.66,80721.43,0.0,0.99937,0.0,0.06239]
[1778447892918,53.66,80721.43,0.0,0.99937,0.0,0.06239]
[1778447892989,53.66,80721.87,0.0,0.99937,0.0,0.06233]
[1778447893059,53.66,80721.87,0.0,0.99937,0.0,0.06233]
[1778447893996,53.66,80723.24,0.0,0.99937,0.0,0.06215]
[1778447895007,53.66,80725.13,0.0,0.99937,0.0,0.0619]
[1778447896012,53.66,80727.77,0.0,0.99938,0.0,0.06156]
[1778447897019,53.66,80732.88,0.0,0.99938,0.0,0.06089]
[1778447897603,53.66,80732.88,0.0,0.99938,0.0,0.06089]
[1778447897817,53.66,80732.88,0.0,0.99938,0.0,0.06089]
[1778447898026,53.66,80735.5,0.0,0.99939,0.0,0.06056]
[1778447899033,53.66,80738.11,0.0,0.99939,0.0,0.06022]
[1778447900043,53.66,80743.0,0.0,0.9994,0.0,0.0596]
[1778447901554,53.66,80743.0,0.0,0.9994,0.0,0.0596]
[1778447901811,53.66,80743.0,0.0,0.9994,0.0,0.0596]
[1778447902993,53.66,80744.08,0.0,0.9994,0.0,0.05946]
[1778447903059,53.66,80744.08,0.0,0.9994,0.0,0.05946]
[1778447903064,53.66,80745.46,0.0,0.9994,0.0,0.05929]
[1778447908099,53.66,80745.26,0.0,0.9994,0.0,0.05931]
[1778447911120,53.66,80744.57,0.0,0.9994,0.0,0.05887]
[1778447913687,53.66,80745.07,0.0,0.99941,0.0,0.05881]
[1778447913810,53.66,80745.07,0.0,0.99941,0.0,0.05881]
[1778447913911,53.66,80748.29,0.0,0.99941,0.0,0.05841]
[1778447914639,53.66,80748.29,0.0,0.99941,0.0,0.05841]
[1778447914812,53.66,80748.29,0.0,0.99941,0.0,0.05841]
[1778447914835,53.66,80751.39,0.0,0.99941,0.0,0.05802]
[1778447917162,53.66,80756.4,0.0,0.99942,0.0,0.05741]
[1778447918385,53.66,80756.4,0.0,0.99942,0.0,0.05741]
[1778447918563,53.66,80756.4,0.0,0.99942,0.0,0.05741]
[1778447918664,53.66,80755.3,0.0,0.99942,0.0,0.05754]
[1778447919176,53.66,80752.08,0.0,0.99942,0.0,0.05794]
[1778447921192,53.66,80758.88,0.0,0.99942,0.0,0.0571]
[1778447922321,53.66,80758.88,0.0,0.99942,0.0,0.0571]
[1778447922560,53.66,80758.88,0.0,0.99942,0.0,0.0571]
[1778447922610,53.66,80760.06,0.0,0.99943,0.0,0.05696]
[1778447926227,53.66,80763.89,0.0,0.99943,0.0,0.0565]
[1778447927353,53.66,80763.89,0.0,0.99943,0.0,0.0565]
[1778447927562,53.66,80763.89,0.0,0.99943,0.0,0.0565]
[1778447928045,53.66,80763.89,0.0,0.99943,0.0,0.0565]
[1778447927658,53.66,80763.82,0.0,0.99943,0.0,0.0565]
[1778447928072,53.66,80763.82,0.0,0.99943,0.0,0.0565]
[1778447932237,53.66,80762.48,0.0,0.99943,0.0,0.05667]
[1778447932309,53.66,80762.48,0.0,0.99943,0.0,0.05667]
[1778447932332,53.66,80763.91,0.0,0.99943,0.0,0.05649]
[1778447933626,53.66,80763.91,0.0,0.99943,0.0,0.05649]
[1778447933814,53.66,80763.91,0.0,0.99943,0.0,0.05649]
[1778447933914,53.66,80766.8,0.0,0.99943,0.0,0.05615]
[1778447938243,53.66,80766.92,0.0,0.99943,0.0,0.05613]
[1778447938310,53.66,80766.92,0.0,0.99943,0.0,0.05613]
[1778447939469,53.66,80766.43,0.0,0.99943,0.0,0.05619]
[1778447939564,53.66,80766.43,0.0,0.99943,0.0,0.05619]
[1778447939570,53.66,80763.4,0.0,0.99943,0.0,0.05656]
[1778447943325,53.66,80763.21,0.0,0.99943,0.0,0.05658]
[1778447943565,53.66,80763.21,0.0,0.99943,0.0,0.05658]
[1778447948670,53.66,80762.99,0.0,0.99943,0.0,0.05661]
[1778447948810,53.66,80762.99,0.0,0.99943,0.0,0.05661]
[1778447949523,53.66,80763.58,0.0,0.99943,0.0,0.05653]
[1778447949561,53.66,80763.58,0.0,0.99943,0.0,0.05653]
[1778447949622,53.66,80763.25,0.0,0.99943,0.0,0.05657]
[1778447953416,53.66,80771.35,0.0,0.99944,0.0,0.0556]
[1778447954423,53.66,80772.95,0.0,0.99944,0.0,0.05541]
[1778447955127,53.66,80772.95,0.0,0.99944,0.0,0.05541]
[1778447955310,53.66,80772.95,0.0,0.99944,0.0,0.05541]
[1778447959458,53.66,80790.73,0.0,0.99947,0.0,0.05334]
[1778447960465,53.66,80803.6,0.0,0.99948,0.0,0.05188]
[1778447961472,53.66,80804.61,0.0,0.99948,0.0,0.05177]
[1778447962213,53.66,80804.61,0.0,0.99948,0.0,0.05177]
[1778447962968,53.66,80804.61,0.0,0.99948,0.0,0.05177]
[1778447963001,53.66,80805.62,0.0,0.99948,0.0,0.05166]
[1778447965573,53.66,80805.94,0.0,0.99948,0.0,0.05162]
[1778447965813,53.66,80805.94,0.0,0.99948,0.0,0.05162]
[1778447966507,53.66,80808.46,0.0,0.99949,0.0,0.05134]
[1778447967422,53.66,80808.46,0.0,0.99949,0.0,0.05134]
[1778447967514,53.66,80813.74,0.0,0.99949,0.0,0.05076]
[1778447968521,53.66,80829.99,0.0,0.99951,0.0,0.04901]
[1778447969528,53.66,80841.74,0.0,0.99953,0.0,0.04778]
[1778447971058,53.66,80841.74,0.0,0.99953,0.0,0.04778]
[1778447971061,53.66,80845.92,0.0,0.99953,0.0,0.04691]
[1778447971543,53.66,80849.07,0.0,0.99954,0.0,0.04659]
[1778447972549,53.66,80853.9,0.0,0.99954,0.0,0.0461]
[1778447973556,53.66,80859.2,0.0,0.99955,0.0,0.04557]
[1778447975570,53.66,80872.08,0.0,0.99956,0.0,0.04431]
[1778447977060,53.66,80872.08,0.0,0.99956,0.0,0.04431]
[1778447977007,53.66,80874.46,0.0,0.99957,0.0,0.04408]
[1778447977132,53.66,80874.46,0.0,0.99957,0.0,0.04408]
[1778447981062,53.66,80873.77,0.0,0.99956,0.0,0.04414]
[1778447981612,53.66,80872.08,0.0,0.99956,0.0,0.04431]
[1778447982619,53.66,80866.07,0.0,0.99956,0.0,0.04489]
[1778447984633,53.66,80862.95,0.0,0.99955,0.0,0.0452]
[1778447986221,53.66,80862.99,0.0,0.99955,0.0,0.04519]
[1778447986310,53.66,80862.99,0.0,0.99955,0.0,0.04519]
[1778447987654,53.66,80865.57,0.0,0.99956,0.0,0.04494]
[1778447988661,53.66,80869.6,0.0,0.99956,0.0,0.04455]
[1778447989789,53.66,80869.6,0.0,0.99956,0.0,0.04455]
[1778447989810,53.66,80869.6,0.0,0.99956,0.0,0.04455]
[1778447990021,53.66,80869.6,0.0,0.99956,0.0,0.04455]
[1778447990060,53.66,80869.6,0.0,0.99956,0.0,0.04455]
[1778447990122,53.66,80869.2,0.0,0.99956,0.0,0.04459]
[1778447993062,53.66,80867.83,0.0,0.99956,0.0,0.04472]
[1778447998731,53.66,80868.81,0.0,0.99956,0.0,0.04462]
[1778448000054,53.66,80868.81,0.0,0.99956,0.0,0.04462]
[1778448000310,53.66,80867.68,0.0,0.99956,0.0,0.04473]
[1778448001058,53.66,80867.68,0.0,0.99956,0.0,0.04473]
[1778448001321,53.66,80867.76,0.0,0.99956,0.0,0.04473]
[1778448001754,53.66,80866.2,0.0,0.99956,0.0,0.04488]
[1778448007796,53.66,80865.72,0.0,0.99956,0.0,0.04493]
[1778448012832,53.66,80865.71,0.0,0.99956,0.0,0.04493]
[1778448015092,53.66,80865.86,0.0,0.99956,0.0,0.04491]
[1778448014846,53.66,80861.3,0.0,0.99955,0.0,0.04536]
[1778448015309,53.66,80861.3,0.0,0.99955,0.0,0.04536]
[1778448015853,53.66,80857.95,0.0,0.99955,0.0,0.04569]
[1778448018874,53.66,80860.08,0.0,0.99955,0.0,0.04548]
[1778448019294,53.66,80860.08,0.0,0.99955,0.0,0.04548]
[1778448019315,53.66,80860.08,0.0,0.99955,0.0,0.04548]
[1778448019950,53.66,80860.08,0.0,0.99955,0.0,0.04548]
[1778448020060,53.66,80860.08,0.0,0.99955,0.0,0.04548]
[1778448020051,53.66,80858.74,0.0,0.99955,0.0,0.04561]
[1778448025923,53.66,80859.25,0.0,0.99955,0.0,0.04556]
[1778448030958,53.66,80859.1,0.0,0.99955,0.0,0.04558]
[1778448031967,53.66,80846.33,0.0,0.99954,0.0,0.04643]
[1778448032975,53.66,80824.63,0.0,0.99952,0.0,0.04867]
[1778448033979,53.66,80824.14,0.0,0.99951,0.0,0.04872]
[1778448035993,53.66,80822.22,0.0,0.99951,0.0,0.04893]
[1778448036392,53.66,80822.22,0.0,0.99951,0.0,0.04893]
[1778448036560,53.66,80822.22,0.0,0.99951,0.0,0.04893]
[1778448038245,53.66,80822.33,0.0,0.99951,0.0,0.04892]
[1778448038310,53.66,80822.33,0.0,0.99951,0.0,0.04892]
[1778448039015,53.66,80821.96,0.0,0.99951,0.0,0.04896]
[1778448041038,53.66,80817.45,0.0,0.99951,0.0,0.04944]
[1778448041283,53.66,80817.45,0.0,0.99951,0.0,0.04944]
[1778448042042,53.66,80798.84,0.0,0.99948,0.0,0.05147]
[1778448043049,53.66,80798.79,0.0,0.99948,0.0,0.05147]
[1778448045095,53.66,80797.79,0.0,0.99948,0.0,0.05158]
[1778448045179,53.66,80794.97,0.0,0.99948,0.0,0.0519]
[1778448049091,53.66,80792.04,0.0,0.99948,0.0,0.05223]
[1778448051105,53.66,80790.3,0.0,0.99947,0.0,0.05242]
[1778448052112,53.66,80787.78,0.0,0.99947,0.0,0.05271]
[1778448053119,53.66,80783.98,0.0,0.99947,0.0,0.05314]
[1778448057147,53.66,80781.06,0.0,0.99946,0.0,0.05348]
[1778448058154,53.66,80778.5,0.0,0.99946,0.0,0.05377]
[1778448059208,53.66,80778.5,0.0,0.99946,0.0,0.05377]
[1778448059311,53.66,80779.18,0.0,0.99946,0.0,0.05369]
[1778448061425,53.66,80779.61,0.0,0.99946,0.0,0.05364]
[1778448061561,53.66,80779.61,0.0,0.99946,0.0,0.05364]
[1778448062182,53.66,80779.42,0.0,0.99946,0.0,0.05367]
[1778448067222,53.66,80785.52,0.0,0.99947,0.0,0.05297]
[1778448067967,53.66,80785.52,0.0,0.99947,0.0,0.05297]
[1778448068062,53.66,80785.52,0.0,0.99947,0.0,0.05297]
[1778448075278,53.66,80780.35,0.0,0.99946,0.0,0.05356]
[1778448076672,53.66,80780.35,0.0,0.99946,0.0,0.05356]
[1778448076809,53.66,80780.35,0.0,0.99946,0.0,0.05356]
[1778448079553,53.66,80777.87,0.0,0.99946,0.0,0.05385]
[1778448079560,53.66,80777.87,0.0,0.99946,0.0,0.05385]
[1778448079653,53.66,80777.51,0.0,0.99946,0.0,0.05389]
[1778448085348,53.66,80778.32,0.0,0.99946,0.0,0.05379]
[1778448087632,53.66,80778.13,0.0,0.99946,0.0,0.05382]
[1778448087814,53.66,80778.13,0.0,0.99946,0.0,0.05382]
[1778448089376,53.66,80773.43,0.0,0.99945,0.0,0.05436]
[1778448091263,53.66,80773.02,0.0,0.99945,0.0,0.05441]
[1778448091310,53.66,80773.02,0.0,0.99945,0.0,0.05441]
[1778448091390,53.66,80772.91,0.0,0.99946,0.0,0.05393]
[1778448097433,53.66,80770.9,0.0,0.99945,0.0,0.05416]
[1778448102468,53.66,80770.94,0.0,0.99946,0.0,0.05416]
[1778448104220,53.66,80770.94,0.0,0.99946,0.0,0.05416]
[1778448104482,53.66,80752.25,0.0,0.99943,0.0,0.05638]
[1778448105489,53.66,80743.16,0.0,0.99942,0.0,0.05748]
[1778448106496,53.66,80740.64,0.0,0.99942,0.0,0.0578]
[1778448107840,53.66,80740.64,0.0,0.99942,0.0,0.0578]
[1778448113545,53.66,80741.06,0.0,0.99942,0.0,0.05774]
[1778448118019,53.66,80735.91,0.0,0.99941,0.0,0.05838]
[1778448118719,53.66,80735.91,0.0,0.99941,0.0,0.05838]
[1778448118809,53.66,80735.91,0.0,0.99941,0.0,0.05838]
[1778448122118,53.66,80733.82,0.0,0.99941,0.0,0.05864]
[1778448122162,53.66,80733.54,0.0,0.99941,0.0,0.05868]
[1778448122312,53.66,80733.54,0.0,0.99941,0.0,0.05868]
[1778448125218,53.66,80733.17,0.0,0.9994,0.0,0.05873]
[1778448125240,53.66,80739.99,0.0,0.99941,0.0,0.05788]
[1778448125309,53.66,80739.99,0.0,0.99941,0.0,0.05788]
[1778448125630,53.66,80748.05,0.0,0.99943,0.0,0.05689]
[1778448127644,53.66,80748.3,0.0,0.99943,0.0,0.05686]
[1778448133239,53.66,80749.42,0.0,0.99943,0.0,0.05672]
[1778448133308,53.66,80748.18,0.0,0.99943,0.0,0.05687]
[1778448134699,53.66,80742.59,0.0,0.99942,0.0,0.05755]
[1778448135645,53.66,80742.59,0.0,0.99942,0.0,0.05755]
[1778448135812,53.66,80742.59,0.0,0.99942,0.0,0.05755]
[1778448135911,53.66,80734.55,0.0,0.99941,0.0,0.05855]
[1778448137666,53.66,80733.31,0.0,0.99941,0.0,0.05871]
[1778448137811,53.66,80733.31,0.0,0.99941,0.0,0.05871]
[1778448137862,53.66,80733.13,0.0,0.9994,0.0,0.05873]
[1778448138732,53.66,80729.36,0.0,0.9994,0.0,0.0592]
[1778448139738,53.66,80722.58,0.0,0.99939,0.0,0.06007]
[1778448140796,53.66,80722.58,0.0,0.99939,0.0,0.06007]
[1778448140809,53.66,80722.58,0.0,0.99939,0.0,0.06007]
[1778448140897,53.66,80716.04,0.0,0.99938,0.0,0.06091]
[1778448141750,53.66,80702.95,0.0,0.99936,0.0,0.06263]
[1778448142757,53.66,80696.61,0.0,0.99935,0.0,0.06348]
[1778448143764,53.66,80701.59,0.0,0.99936,0.0,0.06281]
[1778448145036,53.66,80701.59,0.0,0.99936,0.0,0.06281]
[1778448145778,53.66,80707.74,0.0,0.99937,0.0,0.06199]
[1778448146785,53.66,80714.3,0.0,0.99938,0.0,0.06114]
[1778448151081,53.66,80715.83,0.0,0.99938,0.0,0.06094]
[1778448151123,53.66,80717.71,0.0,0.99939,0.0,0.06015]
[1778448151820,53.66,80714.9,0.0,0.99938,0.0,0.06051]
[1778448154841,53.66,80710.93,0.0,0.99938,0.0,0.06103]
[1778448156855,53.66,80709.13,0.0,0.99938,0.0,0.06126]
[1778448157862,53.66,80712.09,0.0,0.99938,0.0,0.06088]
[1778448158766,53.66,80712.09,0.0,0.99938,0.0,0.06088]
[1778448158813,53.66,80712.09,0.0,0.99938,0.0,0.06088]
[1778448158869,53.66,80714.08,0.0,0.99938,0.0,0.06062]
[1778448160318,53.66,80714.08,0.0,0.99938,0.0,0.06062]
[1778448159876,53.66,80718.13,0.0,0.99939,0.0,0.0601]
[1778448160883,53.66,80726.31,0.0,0.9994,0.0,0.05906]
[1778448161890,53.66,80729.64,0.0,0.99941,0.0,0.05864]
[1778448164180,53.66,80730.12,0.0,0.99941,0.0,0.05858]
[1778448164310,53.66,80730.12,0.0,0.99941,0.0,0.05858]
[1778448164279,53.66,80730.12,0.0,0.99941,0.0,0.05858]
[1778448165797,53.66,80730.12,0.0,0.99941,0.0,0.05858]
[1778448165808,53.66,80730.12,0.0,0.99941,0.0,0.05858]
[1778448167934,53.66,80738.14,0.0,0.99942,0.0,0.05758]
[1778448168941,53.66,80742.88,0.0,0.99942,0.0,0.057]
[1778448172145,53.66,80744.23,0.0,0.99943,0.0,0.05684]
[1778448172311,53.66,80744.23,0.0,0.99943,0.0,0.05684]
[1778448172160,53.66,80744.86,0.0,0.99943,0.0,0.05676]
[1778448173976,53.66,80747.46,0.0,0.99943,0.0,0.05645]
[1778448176997,53.66,80752.31,0.0,0.99944,0.0,0.05586]
[1778448178004,53.66,80754.16,0.0,0.99944,0.0,0.05564]
[1778448180344,53.66,80753.73,0.0,0.99944,0.0,0.05569]
[1778448180558,53.66,80754.18,0.0,0.99944,0.0,0.05564]
[1778448186062,53.66,80755.03,0.0,0.99944,0.0,0.05554]
[1778448187744,53.66,80755.45,0.0,0.99944,0.0,0.05549]
[1778448187812,53.66,80755.45,0.0,0.99944,0.0,0.05549]
[1778448188074,53.66,80755.68,0.0,0.99944,0.0,0.05546]
[1778448191095,53.66,80757.63,0.0,0.99944,0.0,0.05523]
[1778448193109,53.66,80762.96,0.0,0.99945,0.0,0.0546]
[1778448195123,53.66,80765.27,0.0,0.99945,0.0,0.05433]
[1778448196751,53.66,80766.79,0.0,0.99945,0.0,0.05415]
[1778448196809,53.66,80766.79,0.0,0.99945,0.0,0.05415]
[1778448200158,53.68,80770.61,0.0,0.99946,0.0,0.05393]
[1778448202373,53.68,80772.0,0.0,0.99946,0.0,0.05383]
[1778448202172,53.69,80773.81,0.0,0.99946,0.0,0.05367]
[1778448202562,53.69,80773.81,0.0,0.99946,0.0,0.05367]
[1778448203195,53.69,80777.02,0.0,0.99946,0.0,0.05336]
[1778448204186,53.7,80783.62,0.0,0.99947,0.0,0.05266]
[1778448205972,53.7,80784.04,0.0,0.99947,0.0,0.05267]
[1778448206059,53.7,80784.04,0.0,0.99947,0.0,0.05267]
[1778448211235,53.74,80783.45,0.0,0.99947,0.0,0.05259]
[1778448212242,53.74,80785.97,0.0,0.99947,0.0,0.05236]
[1778448212845,53.74,80785.97,0.0,0.99947,0.0,0.05236]
[1778448213249,53.75,80786.57,0.0,0.99947,0.0,0.05234]
[1778448214269,53.75,80786.57,0.0,0.99947,0.0,0.05234]
[1778448217257,53.76,80785.42,0.0,0.99947,0.0,0.05264]
[1778448217544,53.77,80785.13,0.0,0.99947,0.0,0.05273]
[1778448221305,53.79,80787.02,0.0,0.99947,0.0,0.05273]
[1778448221457,53.79,80787.02,0.0,0.99947,0.0,0.05273]
[1778448225333,53.81,80798.51,0.0,0.99948,0.0,0.05166]
[1778448225996,53.81,80798.51,0.0,0.99948,0.0,0.05166]
[1778448226340,53.86,80800.31,0.0,0.99948,0.0,0.052]
[1778448227347,53.87,80798.17,0.0,0.99947,0.0,0.0523]
[1778448227820,53.87,80798.17,0.0,0.99947,0.0,0.0523]
[1778448228354,53.87,80798.02,0.0,0.99947,0.0,0.05237]
[1778448228884,53.87,80798.02,0.0,0.99947,0.0,0.05237]
[1778448233756,53.9,80797.56,0.0,0.99947,0.0,0.0527]
[1778448233813,53.9,80797.56,0.0,0.99947,0.0,0.0527]
[1778448234396,53.91,80796.8,0.0,0.99947,0.0,0.05284]
[1778448235180,53.91,80796.8,0.0,0.99947,0.0,0.05284]
[1778448235309,53.91,80796.8,0.0,0.99947,0.0,0.05284]
[1778448238424,53.93,80799.08,0.0,0.99947,0.0,0.05281]
[1778448242739,53.94,80798.95,0.0,0.99947,0.0,0.05299]
[1778448242809,53.94,80798.95,0.0,0.99947,0.0,0.05299]
[1778448243388,53.94,80798.95,0.0,0.99947,0.0,0.05299]
[1778448242836,53.95,80798.16,0.0,0.99946,0.0,0.05319]
[1778448243561,53.95,80798.16,0.0,0.99946,0.0,0.05319]
[1778448245474,53.96,80794.19,0.0,0.99946,0.0,0.05376]
[1778448246629,53.96,80794.19,0.0,0.99946,0.0,0.05376]
[1778448246944,53.97,80786.49,0.0,0.99945,0.0,0.05477]
[1778448247503,53.97,80766.01,0.0,0.99942,0.0,0.05722]
[1778448249516,53.99,80766.86,0.0,0.99942,0.0,0.05723]
[1778448250487,53.99,80766.86,0.0,0.99942,0.0,0.05723]
[1778448250524,53.99,80768.85,0.0,0.99942,0.0,0.05705]
[1778448251531,54.0,80774.4,0.0,0.99943,0.0,0.05644]
[1778448252538,54.0,80777.77,0.0,0.99943,0.0,0.05609]
[1778448257573,54.03,80777.48,0.0,0.99943,0.0,0.05642]
[1778448261131,54.04,80776.68,0.0,0.99943,0.0,0.05664]
[1778448261315,54.04,80776.68,0.0,0.99943,0.0,0.05664]
[1778448261341,54.05,80776.74,0.0,0.99943,0.0,0.05675]
[1778448262608,54.06,80773.67,0.0,0.99942,0.0,0.05718]
[1778448263616,54.06,80767.21,0.0,0.99941,0.0,0.05803]
[1778448264623,54.07,80760.01,0.0,0.9994,0.0,0.05899]
[1778448266722,54.07,80759.29,0.0,0.9994,0.0,0.05914]
[1778448267759,54.08,80758.84,0.0,0.9994,0.0,0.05932]
[1778448268651,54.09,80753.91,0.0,0.99939,0.0,0.06]
[1778448269658,54.09,80750.29,0.0,0.99938,0.0,0.06052]
[1778448270665,54.1,80735.6,0.0,0.99936,0.0,0.0625]
[1778448271672,54.1,80732.88,0.0,0.99936,0.0,0.06236]
[1778448272679,54.11,80734.9,0.0,0.99937,0.0,0.06216]
[1778448275323,54.11,80734.59,0.0,0.99936,0.0,0.06227]
[1778448275374,54.13,80734.59,0.0,0.99936,0.0,0.06239]
[1778448275566,54.13,80734.59,0.0,0.99936,0.0,0.06239]
[1778448276074,54.13,80734.59,0.0,0.99936,0.0,0.06239]
[1778448276311,54.13,80734.59,0.0,0.99936,0.0,0.06239]
[1778448282117,54.15,80734.21,0.0,0.99936,0.0,0.06277]
[1778448282311,54.15,80734.21,0.0,0.99936,0.0,0.06277]
[1778448282346,54.16,80734.24,0.0,0.99936,0.0,0.06289]
[1778448283310,54.16,80734.24,0.0,0.99936,0.0,0.06289]
[1778448283559,54.17,80734.3,0.0,0.99936,0.0,0.06295]
[1778448288434,54.19,80733.11,0.0,0.99935,0.0,0.06337]
[1778448288465,54.2,80734.8,0.0,0.99935,0.0,0.06321]
[1778448288561,54.2,80734.8,0.0,0.99935,0.0,0.06321]
[1778448288881,54.2,80734.8,0.0,0.99935,0.0,0.06321]
[1778448289063,54.2,80734.8,0.0,0.99935,0.0,0.06321]
[1778448289165,54.2,80733.05,0.0,0.99935,0.0,0.0635]
[1778448292820,54.22,80735.83,0.0,0.99935,0.0,0.06339]
[1778448293826,54.23,80739.24,0.0,0.99936,0.0,0.06301]
[1778448294833,54.23,80742.49,0.0,0.99936,0.0,0.06264]
[1778448296316,54.23,80742.49,0.0,0.99936,0.0,0.06264]
[1778448296361,54.24,80742.81,0.0,0.99936,0.0,0.06266]
[1778448296559,54.24,80742.81,0.0,0.99936,0.0,0.06266]
[1778448297375,54.24,80742.81,0.0,0.99936,0.0,0.06266]
[1778448297560,54.24,80743.14,0.0,0.99936,0.0,0.06268]
[1778448301882,54.27,80736.33,0.0,0.99935,0.0,0.06392]
[1778448302889,54.28,80732.44,0.0,0.99934,0.0,0.06451]
[1778448304609,54.28,80732.3,0.0,0.99934,0.0,0.06459]
[1778448304814,54.28,80732.3,0.0,0.99934,0.0,0.06459]
[1778448305525,54.29,80731.2,0.0,0.99934,0.0,0.06481]
[1778448305563,54.29,80731.2,0.0,0.99934,0.0,0.06481]
[1778448309938,54.32,80735.45,0.0,0.99934,0.0,0.06456]
[1778448310945,54.32,80742.63,0.0,0.99935,0.0,0.06366]
[1778448312623,54.33,80742.45,0.0,0.99935,0.0,0.06375]
[1778448312812,54.33,80742.45,0.0,0.99935,0.0,0.06375]
[1778448313337,54.33,80742.45,0.0,0.99935,0.0,0.06375]
[1778448313384,54.33,80742.28,0.0,0.99935,0.0,0.06384]
[1778448313563,54.33,80742.28,0.0,0.99935,0.0,0.06384]
[1778448315980,54.35,80744.69,0.0,0.99935,0.0,0.06372]
[1778448316987,54.35,80746.51,0.0,0.99935,0.0,0.06354]
[1778448321197,54.37,80746.61,0.0,0.99935,0.0,0.06372]
[1778448321308,54.37,80746.61,0.0,0.99935,0.0,0.06372]
[1778448321350,54.37,80746.75,0.0,0.99935,0.0,0.06377]
[1778448321723,54.37,80746.75,0.0,0.99935,0.0,0.06377]
[1778448321811,54.37,80746.75,0.0,0.99935,0.0,0.06377]
[1778448327273,54.4,80745.85,0.0,0.99934,0.0,0.06422]
[1778448327310,54.4,80745.85,0.0,0.99934,0.0,0.06422]
[1778448327493,54.41,80746.24,0.0,0.99934,0.0,0.06423]
[1778448328179,54.41,80746.24,0.0,0.99934,0.0,0.06423]
[1778448328311,54.41,80746.24,0.0,0.99934,0.0,0.06423]
[1778448329558,54.41,80746.22,0.0,0.99934,0.0,0.0643]
[1778448329659,54.42,80746.22,0.0,0.99934,0.0,0.06437]
[1778448331086,54.43,80746.43,0.0,0.99935,0.0,0.0639]
[1778448338136,54.47,80746.42,0.0,0.99934,0.0,0.06437]
[1778448341156,54.48,80743.68,0.0,0.99933,0.0,0.06493]
[1778448343291,54.49,80742.7,0.0,0.99933,0.0,0.06513]
[1778448343312,54.49,80742.7,0.0,0.99933,0.0,0.06513]
[1778448343384,54.5,80740.06,0.0,0.99933,0.0,0.06556]
[1778448344559,54.5,80740.06,0.0,0.99933,0.0,0.06556]
[1778448344813,54.5,80739.94,0.0,0.99933,0.0,0.06565]
[1778448352233,54.54,80742.68,0.0,0.99932,0.0,0.06581]
[1778448353240,54.55,80748.03,0.0,0.99933,0.0,0.06515]
[1778448354248,54.56,80752.11,0.0,0.99934,0.0,0.06466]
[1778448355047,54.56,80752.11,0.0,0.99934,0.0,0.06466]
[1778448355064,54.56,80752.11,0.0,0.99934,0.0,0.06466]
[1778448355254,54.56,80752.69,0.0,0.99934,0.0,0.06465]
[1778448355840,54.56,80752.69,0.0,0.99934,0.0,0.06465]
[1778448356061,54.56,80752.69,0.0,0.99934,0.0,0.06465]
[1778448358884,54.57,80752.73,0.0,0.99934,0.0,0.06478]
[1778448359064,54.57,80752.73,0.0,0.99934,0.0,0.06478]
[1778448359118,54.58,80752.73,0.0,0.99933,0.0,0.06491]
[1778448363674,54.6,80752.56,0.0,0.99933,0.0,0.0652]
[1778448363814,54.6,80752.56,0.0,0.99933,0.0,0.0652]
[1778448369352,54.64,80760.39,0.0,0.99934,0.0,0.06455]
[1778448370359,54.64,80763.25,0.0,0.99934,0.0,0.06423]
[1778448371923,54.65,80763.4,0.0,0.99934,0.0,0.06427]
[1778448372061,54.65,80763.4,0.0,0.99934,0.0,0.06427]
[1778448372124,54.65,80763.4,0.0,0.99934,0.0,0.06434]
[1778448372829,54.65,80763.4,0.0,0.99934,0.0,0.06434]
[1778448373066,54.65,80763.4,0.0,0.99934,0.0,0.06434]
[1778448377408,54.68,80765.34,0.0,0.99934,0.0,0.06441]
[1778448382201,54.7,80765.61,0.0,0.99934,0.0,0.06464]
[1778448382310,54.7,80765.61,0.0,0.99934,0.0,0.06464]
[1778448382443,54.71,80765.88,0.0,0.99934,0.0,0.06467]
[1778448382703,54.71,80765.88,0.0,0.99934,0.0,0.06467]
[1778448382809,54.71,80765.88,0.0,0.99934,0.0,0.06467]
[1778448387478,54.74,80754.99,0.0,0.99932,0.0,0.06649]
[1778448388445,54.74,80754.99,0.0,0.99932,0.0,0.06649]
[1778448388558,54.74,80754.99,0.0,0.99932,0.0,0.06649]
[1778448388539,54.74,80753.56,0.0,0.99931,0.0,0.06676]
[1778448389501,54.74,80753.56,0.0,0.99931,0.0,0.06676]
[1778448389519,54.74,80753.56,0.0,0.99931,0.0,0.06676]
[1778448389602,54.75,80753.51,0.0,0.99931,0.0,0.06684]
[1778448390499,54.75,80751.69,0.0,0.99931,0.0,0.06716]
[1778448391506,54.76,80751.82,0.0,0.99932,0.0,0.06662]
[1778448396542,54.79,80752.02,0.0,0.99931,0.0,0.06693]
[1778448397549,54.79,80750.16,0.0,0.99931,0.0,0.06726]
[1778448398509,54.79,80750.16,0.0,0.99931,0.0,0.06726]
[1778448398560,54.79,80750.16,0.0,0.99931,0.0,0.06726]
[1778448398556,54.8,80748.42,0.0,0.9993,0.0,0.06757]
[1778448399563,54.8,80745.69,0.0,0.9993,0.0,0.06802]
[1778448400283,54.8,80745.69,0.0,0.9993,0.0,0.06802]
[1778448400312,54.8,80745.69,0.0,0.9993,0.0,0.06802]
[1778448402961,54.82,80746.25,0.0,0.9993,0.0,0.06815]
[1778448403062,54.82,80746.25,0.0,0.9993,0.0,0.06815]
[1778448403592,54.83,80745.99,0.0,0.9993,0.0,0.06826]
[1778448408321,54.85,80745.9,0.0,0.99929,0.0,0.06855]
[1778448408560,54.85,80745.9,0.0,0.99929,0.0,0.06855]
[1778448410640,54.86,80744.34,0.0,0.99929,0.0,0.06898]
[1778448412790,54.87,80744.45,0.0,0.99929,0.0,0.06904]
[1778448412808,54.87,80744.45,0.0,0.99929,0.0,0.06904]
[1778448413533,54.87,80744.45,0.0,0.99929,0.0,0.06904]
[1778448413563,54.87,80744.45,0.0,0.99929,0.0,0.06904]
[1778448412891,54.88,80745.38,0.0,0.99929,0.0,0.06905]
[1778448413661,54.88,80747.07,0.0,0.99929,0.0,0.06881]
[1778448414668,54.89,80750.72,0.0,0.9993,0.0,0.06836]
[1778448416682,54.9,80749.22,0.0,0.99929,0.0,0.06871]
[1778448417671,54.9,80749.22,0.0,0.99929,0.0,0.06871]
[1778448417810,54.9,80749.22,0.0,0.99929,0.0,0.06871]
[1778448418126,54.9,80749.22,0.0,0.99929,0.0,0.06871]
[1778448418308,54.9,80749.22,0.0,0.99929,0.0,0.06871]
[1778448418410,54.91,80746.36,0.0,0.99929,0.0,0.06926]
[1778448423731,54.94,80745.75,0.0,0.99928,0.0,0.0697]
[1778448426752,54.95,80747.55,0.0,0.99928,0.0,0.06966]
[1778448428185,54.95,80747.55,0.0,0.99928,0.0,0.06966]
[1778448428311,54.95,80747.55,0.0,0.99928,0.0,0.06966]
[1778448428354,54.96,80755.64,0.0,0.99929,0.0,0.06865]
[1778448429635,54.96,80755.64,0.0,0.99929,0.0,0.06865]
[1778448428767,54.96,80759.84,0.0,0.9993,0.0,0.06806]
[1778448429810,54.96,80759.84,0.0,0.9993,0.0,0.06806]
[1778448429909,54.97,80760.22,0.0,0.9993,0.0,0.06814]
[1778448434809,55.0,80761.51,0.0,0.9993,0.0,0.06824]
[1778448437050,55.0,80762.19,0.0,0.9993,0.0,0.06822]
[1778448437061,55.0,80762.19,0.0,0.9993,0.0,0.06822]
[1778448437269,55.01,80762.29,0.0,0.9993,0.0,0.06834]
[1778448438638,55.01,80762.29,0.0,0.9993,0.0,0.06834]
[1778448438814,55.01,80762.39,0.0,0.9993,0.0,0.06833]
[1778448443938,55.04,80762.37,0.0,0.99929,0.0,0.06868]
[1778448444060,55.04,80762.37,0.0,0.99929,0.0,0.06868]
[1778448444303,55.05,80760.49,0.0,0.99929,0.0,0.06909]
[1778448444880,55.05,80757.96,0.0,0.99928,0.0,0.06945]
[1778448446037,55.05,80757.96,0.0,0.99928,0.0,0.06945]
[1778448446065,55.05,80757.96,0.0,0.99928,0.0,0.06945]
[1778448446894,55.06,80759.31,0.0,0.99928,0.0,0.0694]
[1778448448908,55.07,80757.99,0.0,0.99928,0.0,0.06973]
[1778448451562,55.08,80758.1,0.0,0.99928,0.0,0.06978]
[1778448451659,55.09,80761.15,0.0,0.99929,0.0,0.06888]
[1778448451815,55.09,80761.15,0.0,0.99929,0.0,0.06888]
[1778448451929,55.09,80752.97,0.0,0.99928,0.0,0.07005]
[1778448453153,55.09,80752.97,0.0,0.99928,0.0,0.07005]
[1778448453312,55.09,80752.97,0.0,0.99928,0.0,0.07005]
[1778448453363,55.1,80750.99,0.0,0.99927,0.0,0.07048]
[1778448455957,55.12,80749.81,0.0,0.99927,0.0,0.07087]
[1778448457446,55.12,80749.81,0.0,0.99927,0.0,0.07087]
[1778448457560,55.12,80749.81,0.0,0.99927,0.0,0.07087]
[1778448457661,55.13,80748.14,0.0,0.99926,0.0,0.07118]
[1778448457725,55.13,80748.14,0.0,0.99926,0.0,0.07118]
[1778448457811,55.13,80748.14,0.0,0.99926,0.0,0.07118]
[1778448461999,55.15,80747.02,0.0,0.99926,0.0,0.07171]
[1778448467034,55.18,80747.12,0.0,0.99925,0.0,0.07206]
[1778448472069,55.21,80747.22,0.0,0.99925,0.0,0.07241]
[1778448478111,55.24,80746.68,0.0,0.99924,0.0,0.07293]
[1778448482139,55.26,80747.9,0.0,0.99924,0.0,0.07305]
[1778448483012,55.26,80747.9,0.0,0.99924,0.0,0.07305]
[1778448483061,55.26,80747.9,0.0,0.99924,0.0,0.07305]
[1778448483146,55.27,80747.82,0.0,0.99924,0.0,0.07313]
[1778448484773,55.27,80747.82,0.0,0.99924,0.0,0.07313]
[1778448484814,55.27,80747.82,0.0,0.99924,0.0,0.07313]
[1778448487175,55.29,80750.37,0.0,0.99924,0.0,0.07305]
[1778448489088,55.29,80750.37,0.0,0.99924,0.0,0.07305]
[1778448489170,55.29,80750.37,0.0,0.99924,0.0,0.07305]
[1778448489195,55.3,80760.7,0.0,0.99926,0.0,0.07167]
[1778448490202,55.31,80766.63,0.0,0.99927,0.0,0.07088]
[1778448491209,55.32,80769.01,0.0,0.99927,0.0,0.07061]
[1778448491744,55.32,80769.01,0.0,0.99927,0.0,0.07061]
[1778448491810,55.32,80769.01,0.0,0.99927,0.0,0.07061]
[1778448492216,55.32,80771.02,0.0,0.99927,0.0,0.07039]
[1778448493224,55.33,80772.42,0.0,0.99927,0.0,0.07026]
[1778448496244,55.34,80773.86,0.0,0.99927,0.0,0.07027]
[1778448497099,55.34,80773.86,0.0,0.99927,0.0,0.07027]
[1778448497308,55.34,80773.86,0.0,0.99927,0.0,0.07027]
[1778448497370,55.35,80774.43,0.0,0.99927,0.0,0.07026]
[1778448499211,55.35,80774.43,0.0,0.99927,0.0,0.07026]
[1778448499312,55.35,80774.43,0.0,0.99927,0.0,0.07026]
[1778448500606,55.36,80774.43,0.0,0.99927,0.0,0.07041]
[1778448500608,55.37,80779.66,0.0,0.99928,0.0,0.06973]
[1778448500809,55.37,80779.66,0.0,0.99928,0.0,0.06973]
[1778448501282,55.37,80779.67,0.0,0.99928,0.0,0.0698]
[1778448506317,55.4,80780.0,0.0,0.99928,0.0,0.07011]
[1778448511047,55.42,80780.24,0.0,0.99927,0.0,0.07036]
[1778448511064,55.42,80780.24,0.0,0.99927,0.0,0.07036]
[1778448511148,55.43,80780.24,0.0,0.99928,0.0,0.06982]
[1778448512359,55.43,80782.46,0.0,0.99928,0.0,0.06958]
[1778448513366,55.44,80784.44,0.0,0.99928,0.0,0.06937]
[1778448519408,55.47,80784.57,0.0,0.99928,0.0,0.06977]
[1778448520415,55.48,80783.62,0.0,0.99928,0.0,0.06998]
[1778448521013,55.48,80783.62,0.0,0.99928,0.0,0.06998]
[1778448521061,55.48,80783.62,0.0,0.99928,0.0,0.06998]
[1778448521563,55.48,80783.62,0.0,0.99928,0.0,0.06998]
[1778448521661,55.48,80785.95,0.0,0.99928,0.0,0.06972]
[1778448526814,55.51,80786.04,0.0,0.99928,0.0,0.07007]
[1778448527065,55.51,80786.04,0.0,0.99928,0.0,0.07007]
[1778448530485,55.53,80788.91,0.0,0.99928,0.0,0.06994]
[1778448531492,55.54,80790.92,0.0,0.99928,0.0,0.06973]
[1778448532152,55.54,80790.92,0.0,0.99928,0.0,0.06973]
[1778448532311,55.54,80790.92,0.0,0.99928,0.0,0.06973]
[1778448533446,55.55,80791.53,0.0,0.99928,0.0,0.06971]
[1778448533564,55.55,80791.53,0.0,0.99928,0.0,0.06971]
[1778448533668,55.55,80791.53,0.0,0.99928,0.0,0.06978]
[1778448539550,55.59,80792.14,0.0,0.99927,0.0,0.07013]
[1778448540642,55.59,80792.14,0.0,0.99927,0.0,0.07013]
[1778448540814,55.59,80793.16,0.0,0.99928,0.0,0.07005]
[1778448545595,55.62,80794.89,0.0,0.99927,0.0,0.07017]
[1778448546329,55.62,80794.89,0.0,0.99927,0.0,0.07017]
[1778448546561,55.62,80794.89,0.0,0.99927,0.0,0.07017]
[1778448546602,55.62,80798.55,0.0,0.99928,0.0,0.06972]
[1778448547646,55.62,80798.55,0.0,0.99928,0.0,0.06972]
[1778448547808,55.63,80799.05,0.0,0.99928,0.0,0.06972]
[1778448548616,55.64,80804.64,0.0,0.99929,0.0,0.069]
[1778448549748,55.64,80804.64,0.0,0.99929,0.0,0.069]
[1778448549623,55.64,80807.79,0.0,0.99929,0.0,0.06863]
[1778448549813,55.64,80807.79,0.0,0.99929,0.0,0.06863]
[1778448550630,55.65,80810.05,0.0,0.99929,0.0,0.06838]
[1778448553460,55.66,80810.85,0.0,0.99929,0.0,0.06841]
[1778448553558,55.66,80810.85,0.0,0.99929,0.0,0.06841]
[1778448553651,55.66,80810.66,0.0,0.99929,0.0,0.06851]
[1778448558686,55.69,80811.22,0.0,0.99929,0.0,0.06878]
[1778448559019,55.69,80811.22,0.0,0.99929,0.0,0.06878]
[1778448559061,55.69,80811.22,0.0,0.99929,0.0,0.06878]
[1778448564728,55.73,80810.49,0.0,0.99928,0.0,0.06931]
[1778448566742,55.74,80814.77,0.0,0.99929,0.0,0.06885]
[1778448567749,55.74,80818.45,0.0,0.99929,0.0,0.06841]
[1778448568521,55.74,80818.45,0.0,0.99929,0.0,0.06841]
[1778448568559,55.74,80818.45,0.0,0.99929,0.0,0.06841]
[1778448570248,55.75,80818.99,0.0,0.99929,0.0,0.06848]
[1778448570311,55.75,80818.99,0.0,0.99929,0.0,0.06848]
[1778448570770,55.76,80819.75,0.0,0.99929,0.0,0.06844]
[1778448571777,55.77,80820.17,0.0,0.9993,0.0,0.06785]
[1778448572784,55.77,80822.0,0.0,0.9993,0.0,0.06767]
[1778448573791,55.78,80823.79,0.0,0.9993,0.0,0.06749]
[1778448574608,55.78,80823.79,0.0,0.9993,0.0,0.06749]
[1778448574813,55.78,80823.89,0.0,0.9993,0.0,0.06755]
[1778448579834,55.81,80824.24,0.0,0.9993,0.0,0.06785]
[1778448580840,55.82,80826.67,0.0,0.9993,0.0,0.06758]
[1778448582322,55.82,80826.67,0.0,0.9993,0.0,0.06758]
[1778448582560,55.82,80826.67,0.0,0.9993,0.0,0.06758]
[1778448584149,55.83,80826.9,0.0,0.9993,0.0,0.06769]
[1778448584310,55.83,80826.9,0.0,0.9993,0.0,0.06769]
[1778448584410,55.84,80827.2,0.0,0.9993,0.0,0.06779]
[1778448591073,55.86,80827.44,0.0,0.9993,0.0,0.06797]
[1778448591317,55.86,80827.44,0.0,0.9993,0.0,0.06797]
[1778448596954,56.02,80827.62,0.0,0.99928,0.0,0.06993]
[1778448601989,56.05,80827.54,0.0,0.99927,0.0,0.0703]
[1778448607602,56.07,80828.09,0.0,0.99927,0.0,0.07051]
[1778448607810,56.07,80828.09,0.0,0.99927,0.0,0.07051]
[1778448608031,56.08,80835.91,0.0,0.99928,0.0,0.06955]
[1778448609725,56.08,80835.91,0.0,0.99928,0.0,0.06955]
[1778448609812,56.08,80835.91,0.0,0.99928,0.0,0.06955]
[1778448609771,56.09,80836.39,0.0,0.99928,0.0,0.06963]
[1778448615318,56.11,80836.05,0.0,0.99928,0.0,0.06997]
[1778448615562,56.11,80836.05,0.0,0.99928,0.0,0.06997]
[1778448617094,56.13,80840.56,0.0,0.99928,0.0,0.06956]
[1778448618101,56.14,80846.4,0.0,0.99929,0.0,0.06882]
[1778448619108,56.2,80846.42,0.0,0.99928,0.0,0.06963]
[1778448620119,56.2,80846.42,0.0,0.99928,0.0,0.06963]
[1778448620314,56.2,80846.42,0.0,0.99928,0.0,0.06963]
[1778448620572,56.2,80846.42,0.0,0.99928,0.0,0.06963]
[1778448620810,56.2,80846.42,0.0,0.99928,0.0,0.06963]
[1778448620613,56.21,80849.65,0.0,0.99928,0.0,0.06926]
[1778448625150,56.29,80852.32,0.0,0.99928,0.0,0.06984]
[1778448629178,56.32,80857.07,0.0,0.99928,0.0,0.06955]
[1778448631268,56.32,80857.57,0.0,0.99928,0.0,0.06955]
[1778448631308,56.32,80857.57,0.0,0.99928,0.0,0.06955]
[1778448631444,56.33,80859.26,0.0,0.99929,0.0,0.06878]
[1778448636130,56.46,80859.8,0.0,0.99927,0.0,0.07032]
[1778448636310,56.46,80859.8,0.0,0.99927,0.0,0.07032]
[1778448636331,56.52,80859.8,0.0,0.99926,0.0,0.07107]
[1778448638241,56.53,80861.73,0.0,0.99927,0.0,0.07095]
[1778448643276,56.56,80861.77,0.0,0.99926,0.0,0.07131]
[1778448645562,56.56,80861.05,0.0,0.99926,0.0,0.07148]
[1778448645811,56.56,80861.05,0.0,0.99926,0.0,0.07148]
[1778448653346,56.62,80862.97,0.0,0.99925,0.0,0.07187]
[1778448657374,56.64,80860.5,0.0,0.99925,0.0,0.07252]
[1778448658229,56.64,80860.5,0.0,0.99925,0.0,0.07252]
[1778448658311,56.64,80860.5,0.0,0.99925,0.0,0.07252]
[1778448660402,56.64,80859.95,0.0,0.99925,0.0,0.07267]
[1778448660560,56.64,80859.95,0.0,0.99925,0.0,0.07267]
[1778448660562,56.66,80854.89,0.0,0.99924,0.0,0.07356]
[1778448661402,56.66,80850.14,0.0,0.99923,0.0,0.07433]
[1778448661929,56.66,80850.14,0.0,0.99923,0.0,0.07433]
[1778448662068,56.66,80850.14,0.0,0.99923,0.0,0.07433]
[1778448664423,56.68,80853.37,0.0,0.99923,0.0,0.07408]
[1778448665479,56.68,80853.37,0.0,0.99923,0.0,0.07408]
[1778448665567,56.68,80853.37,0.0,0.99923,0.0,0.07408]
[1778448665631,56.68,80857.54,0.0,0.99924,0.0,0.07354]
[1778448667004,56.69,80858.32,0.0,0.99924,0.0,0.0735]
[1778448667063,56.69,80858.32,0.0,0.99924,0.0,0.0735]
[1778448667444,56.7,80858.86,0.0,0.99924,0.0,0.07349]
[1778448672490,56.72,80859.9,0.0,0.99923,0.0,0.07371]
[1778448673497,56.73,80856.55,0.0,0.99923,0.0,0.07428]
[1778448673919,56.73,80856.55,0.0,0.99923,0.0,0.07428]
[1778448674060,56.73,80856.55,0.0,0.99923,0.0,0.07428]
[1778448680546,56.77,80856.13,0.0,0.99922,0.0,0.07486]
[1778448683704,56.78,80856.22,0.0,0.99922,0.0,0.07501]
[1778448683810,56.78,80856.22,0.0,0.99922,0.0,0.07501]
[1778448686364,56.8,80854.77,0.0,0.99921,0.0,0.07546]
[1778448686563,56.8,80854.77,0.0,0.99921,0.0,0.07546]
[1778448686588,56.81,80854.69,0.0,0.99921,0.0,0.07555]
[1778448690571,56.82,80854.27,0.0,0.99921,0.0,0.07585]
[1778448690811,56.82,80854.27,0.0,0.99921,0.0,0.07585]
[1778448690911,56.83,80850.57,0.0,0.9992,0.0,0.07649]
[1778448691623,56.84,80848.8,0.0,0.99921,0.0,0.07617]
[1778448692562,56.84,80848.8,0.0,0.99921,0.0,0.07617]
[1778448692630,56.84,80836.87,0.0,0.99918,0.0,0.07807]
[1778448693637,56.85,80830.6,0.0,0.99917,0.0,0.07912]
[1778448694644,56.85,80835.01,0.0,0.99918,0.0,0.07852]
[1778448695651,56.86,80847.21,0.0,0.9992,0.0,0.07673]
[1778448696024,56.86,80847.21,0.0,0.9992,0.0,0.07673]
[1778448696658,56.87,80848.81,0.0,0.9992,0.0,0.07657]
[1778448698672,56.88,80851.78,0.0,0.9992,0.0,0.07628]
[1778448699679,56.88,80859.0,0.0,0.99922,0.0,0.07528]
[1778448704714,56.97,80860.4,0.0,0.99921,0.0,0.07616]
[1778448705721,56.97,80862.57,0.0,0.99921,0.0,0.07592]
[1778448706884,56.97,80862.57,0.0,0.99921,0.0,0.07592]
[1778448707061,56.98,80862.57,0.0,0.99921,0.0,0.07599]
[1778448709127,56.99,80863.56,0.0,0.99921,0.0,0.07599]
[1778448709317,56.99,80863.56,0.0,0.99921,0.0,0.07599]
[1778448709403,57.0,80863.56,0.0,0.99921,0.0,0.07607]
[1778448717805,57.04,80863.5,0.0,0.9992,0.0,0.07668]
[1778448722116,57.06,80863.63,0.0,0.9992,0.0,0.07697]
[1778448722310,57.06,80863.63,0.0,0.9992,0.0,0.07697]
[1778448723848,57.08,80867.99,0.0,0.9992,0.0,0.07646]
[1778448724855,57.08,80873.55,0.0,0.99921,0.0,0.07571]
[1778448725828,57.08,80873.55,0.0,0.99921,0.0,0.07571]
[1778448725915,57.09,80873.55,0.0,0.99921,0.0,0.07578]
[1778448726061,57.09,80873.55,0.0,0.99921,0.0,0.07578]
[1778448730346,57.1,80873.58,0.0,0.99921,0.0,0.07601]
[1778448730560,57.1,80873.58,0.0,0.99921,0.0,0.07601]
[1778448735218,57.14,80874.01,0.0,0.9992,0.0,0.07639]
[1778448735309,57.14,80874.01,0.0,0.9992,0.0,0.07639]
[1778448735932,57.14,80874.26,0.0,0.9992,0.0,0.07643]
[1778448738067,57.16,80875.51,0.0,0.9992,0.0,0.0764]
[1778448738311,57.16,80875.51,0.0,0.9992,0.0,0.0764]
[1778448744191,57.18,80875.48,0.0,0.9992,0.0,0.07678]
[1778448744308,57.18,80875.48,0.0,0.9992,0.0,0.07678]
[1778448744521,57.2,80875.67,0.0,0.9992,0.0,0.07691]
[1778448746002,57.2,80879.81,0.0,0.9992,0.0,0.07636]
[1778448748189,57.21,80879.99,0.0,0.9992,0.0,0.07641]
[1778448748310,57.21,80879.99,0.0,0.9992,0.0,0.07641]
[1778448748623,57.22,80880.01,0.0,0.9992,0.0,0.07656]
[1778448751037,57.23,80880.9,0.0,0.99921,0.0,0.07591]
[1778448752063,57.23,80880.9,0.0,0.99921,0.0,0.07591]
[1778448754058,57.25,80885.46,0.0,0.99921,0.0,0.07546]
[1778448756306,57.25,80886.27,0.0,0.99921,0.0,0.07542]
[1778448756561,57.25,80886.27,0.0,0.99921,0.0,0.07542]
[1778448756629,57.26,80886.38,0.0,0.99921,0.0,0.07555]
[1778448758069,57.26,80886.38,0.0,0.99921,0.0,0.07555]
[1778448758310,57.26,80886.38,0.0,0.99921,0.0,0.07555]
[1778448764128,57.31,80887.76,0.0,0.99921,0.0,0.07587]
[1778448765895,57.31,80887.76,0.0,0.99921,0.0,0.07587]
[1778448765909,57.32,80887.95,0.0,0.99921,0.0,0.07599]
[1778448766062,57.32,80887.95,0.0,0.99921,0.0,0.07599]
[1778448766130,57.32,80887.95,0.0,0.99921,0.0,0.07599]
[1778448766309,57.32,80887.95,0.0,0.99921,0.0,0.07599]
[1778448768156,57.33,80891.04,0.0,0.99921,0.0,0.07569]
[1778448769163,57.33,80896.05,0.0,0.99922,0.0,0.07502]
[1778448771857,57.34,80895.97,0.0,0.99922,0.0,0.07511]
[1778448771911,57.35,80895.69,0.0,0.99922,0.0,0.0753]
[1778448772067,57.35,80895.69,0.0,0.99922,0.0,0.0753]
[1778448773820,57.35,80895.69,0.0,0.99922,0.0,0.0753]
[1778448774060,57.36,80895.85,0.0,0.99921,0.0,0.07542]
[1778448775205,57.37,80901.78,0.0,0.99922,0.0,0.07463]
[1778448776212,57.37,80903.47,0.0,0.99922,0.0,0.07445]
[1778448779246,57.38,80904.64,0.0,0.99923,0.0,0.07436]
[1778448779312,57.38,80904.64,0.0,0.99923,0.0,0.07436]
[1778448779339,57.45,80904.6,0.0,0.99922,0.0,0.07525]
[1778448781148,57.45,80904.59,0.0,0.99922,0.0,0.07525]
[1778448781309,57.45,80904.59,0.0,0.99922,0.0,0.07525]
[1778448787289,57.49,80905.59,0.0,0.99921,0.0,0.0757]
[1778448790482,57.51,80906.33,0.0,0.99921,0.0,0.07575]
[1778448790560,57.51,80906.33,0.0,0.99921,0.0,0.07575]
[1778448790661,57.51,80906.33,0.0,0.99921,0.0,0.07582]
[1778448792232,57.51,80906.33,0.0,0.99921,0.0,0.07582]
[1778448792310,57.51,80906.33,0.0,0.99921,0.0,0.07582]
[1778448797359,57.55,80907.24,0.0,0.9992,0.0,0.07621]
[1778448801387,57.57,80910.35,0.0,0.99921,0.0,0.07605]
[1778448804569,57.59,80910.95,0.0,0.99921,0.0,0.07612]
[1778448804809,57.59,80910.95,0.0,0.99921,0.0,0.07612]
[1778448804829,57.59,80910.51,0.0,0.9992,0.0,0.07626]
[1778448805922,57.59,80910.51,0.0,0.9992,0.0,0.07626]
[1778448806063,57.6,80910.77,0.0,0.9992,0.0,0.07629]
[1778448809444,57.62,80916.35,0.0,0.99921,0.0,0.07577]
[1778448810451,57.63,80921.9,0.0,0.99922,0.0,0.07503]
[1778448811458,57.63,80923.17,0.0,0.99923,0.0,0.07426]
[1778448813083,57.64,80923.62,0.0,0.99923,0.0,0.07427]
[1778448813309,57.64,80923.62,0.0,0.99923,0.0,0.07427]
[1778448813410,57.64,80923.62,0.0,0.99923,0.0,0.07435]
[1778448814576,57.64,80923.62,0.0,0.99923,0.0,0.07435]
[1778448814812,57.64,80923.62,0.0,0.99923,0.0,0.07435]
[1778448820521,57.68,80924.43,0.0,0.99922,0.0,0.07475]
[1778448826856,57.71,80924.5,0.0,0.99922,0.0,0.07504]
[1778448827065,57.71,80924.5,0.0,0.99922,0.0,0.07504]
[1778448826890,57.72,80924.5,0.0,0.99922,0.0,0.07519]
[1778448829228,57.73,80923.35,0.0,0.99921,0.0,0.0755]
[1778448829311,57.73,80923.35,0.0,0.99921,0.0,0.0755]
[1778448830591,57.74,80918.15,0.0,0.9992,0.0,0.07642]
[1778448832605,57.75,80920.12,0.0,0.9992,0.0,0.07628]
[1778448833526,57.75,80920.12,0.0,0.9992,0.0,0.07628]
[1778448833558,57.75,80920.12,0.0,0.9992,0.0,0.07628]
[1778448833702,57.75,80920.12,0.0,0.9992,0.0,0.07628]
[1778448833808,57.75,80920.12,0.0,0.9992,0.0,0.07628]
[1778448833904,57.76,80919.71,0.0,0.9992,0.0,0.07642]
[1778448834619,57.77,80913.53,0.0,0.99919,0.0,0.07742]
[1778448838648,57.79,80910.29,0.0,0.99918,0.0,0.07822]
[1778448840520,57.79,80911.17,0.0,0.99918,0.0,0.07816]
[1778448840563,57.79,80911.17,0.0,0.99918,0.0,0.07816]
[1778448840668,57.8,80910.41,0.0,0.99918,0.0,0.07835]
[1778448841773,57.8,80910.41,0.0,0.99918,0.0,0.07835]
[1778448841810,57.8,80910.41,0.0,0.99918,0.0,0.07835]
[1778448843683,57.82,80902.19,0.0,0.99916,0.0,0.07984]
[1778448844690,57.82,80893.64,0.0,0.99915,0.0,0.08125]
[1778448845697,57.83,80888.85,0.0,0.99914,0.0,0.08209]
[1778448846704,57.83,80886.6,0.0,0.99913,0.0,0.08253]
[1778448848375,57.84,80885.35,0.0,0.99913,0.0,0.08281]
[1778448848561,57.84,80885.35,0.0,0.99913,0.0,0.08281]
[1778448848719,57.85,80885.81,0.0,0.99913,0.0,0.08281]
[1778448849726,57.85,80884.03,0.0,0.99912,0.0,0.08318]
[1778448850734,57.86,80881.39,0.0,0.99912,0.0,0.08368]
[1778448852356,57.86,80881.64,0.0,0.99912,0.0,0.08372]
[1778448852560,57.86,80881.64,0.0,0.99912,0.0,0.08372]
[1778448853755,57.88,80874.38,0.0,0.9991,0.0,0.08507]
[1778448854762,57.88,80869.37,0.0,0.99909,0.0,0.08597]
[1778448856944,57.88,80870.7,0.0,0.99909,0.0,0.08575]
[1778448856965,57.88,80869.84,0.0,0.99909,0.0,0.08589]
[1778448857199,57.88,80869.84,0.0,0.99909,0.0,0.08589]
[1778448857783,57.88,80869.2,0.0,0.99909,0.0,0.086]
[1778448858235,57.88,80869.2,0.0,0.99909,0.0,0.086]
[1778448858310,57.88,80869.2,0.0,0.99909,0.0,0.086]
[1778448863825,57.88,80857.23,0.0,0.99907,0.0,0.08799]
[1778448864832,57.88,80852.63,0.0,0.99906,0.0,0.08877]
[1778448867699,57.88,80852.63,0.0,0.99906,0.0,0.08877]
[1778448867811,57.88,80852.63,0.0,0.99906,0.0,0.08877]
[1778448867853,57.88,80852.14,0.0,0.99906,0.0,0.08886]
[1778448869709,57.88,80851.22,0.0,0.99906,0.0,0.08901]
[1778448869813,57.88,80851.22,0.0,0.99906,0.0,0.08901]
[1778448871881,57.88,80848.88,0.0,0.99906,0.0,0.08866]
[1778448874902,57.88,80846.79,0.0,0.99906,0.0,0.08901]
[1778448875909,57.88,80845.06,0.0,0.99905,0.0,0.08931]
[1778448876916,57.88,80834.82,0.0,0.99903,0.0,0.09107]
[1778448877362,57.88,80834.82,0.0,0.99903,0.0,0.09107]
[1778448877559,57.88,80834.82,0.0,0.99903,0.0,0.09107]
[1778448877923,57.88,80834.39,0.0,0.99903,0.0,0.09115]
[1778448878954,57.88,80834.39,0.0,0.99903,0.0,0.09115]
[1778448879061,57.88,80834.39,0.0,0.99903,0.0,0.09115]
[1778448883965,57.88,80838.21,0.0,0.99904,0.0,0.09048]
[1778448888030,57.88,80838.79,0.0,0.99904,0.0,0.09038]
[1778448888059,57.88,80838.79,0.0,0.99904,0.0,0.09038]
[1778448888131,57.88,80843.1,0.0,0.99905,0.0,0.08964]
[1778448889000,57.88,80847.26,0.0,0.99906,0.0,0.08893]
[1778448889291,57.88,80847.26,0.0,0.99906,0.0,0.08893]
[1778448889313,57.88,80847.26,0.0,0.99906,0.0,0.08893]
[1778448895043,57.91,80848.15,0.0,0.99905,0.0,0.08921]
[1778448901085,57.93,80848.03,0.0,0.99905,0.0,0.08949]
[1778448902816,57.93,80848.04,0.0,0.99905,0.0,0.08948]
[1778448903066,57.93,80848.04,0.0,0.99905,0.0,0.08948]
[1778448903099,57.93,80848.17,0.0,0.99905,0.0,0.08946]
[1778448903611,57.93,80848.17,0.0,0.99905,0.0,0.08946]
[1778448903813,57.93,80848.17,0.0,0.99905,0.0,0.08946]
[1778448907127,57.93,80846.31,0.0,0.99905,0.0,0.08978]
[1778448911155,57.93,80849.96,0.0,0.99905,0.0,0.08916]
[1778448912291,57.93,80850.59,0.0,0.99906,0.0,0.08905]
[1778448912310,57.93,80850.59,0.0,0.99906,0.0,0.08905]
[1778448913169,57.93,80850.78,0.0,0.99906,0.0,0.08902]
[1778448914394,57.93,80850.78,0.0,0.99906,0.0,0.08902]
[1778448914559,57.93,80850.78,0.0,0.99906,0.0,0.08902]
[1778448915183,57.93,80852.28,0.0,0.99906,0.0,0.08876]
[1778448916177,57.93,80852.28,0.0,0.99906,0.0,0.08876]
[1778448916310,57.93,80852.28,0.0,0.99906,0.0,0.08876]
[1778448916383,57.93,80859.48,0.0,0.99907,0.0,0.08755]
[1778448918691,57.93,80858.72,0.0,0.99907,0.0,0.08767]
[1778448918810,57.93,80858.72,0.0,0.99907,0.0,0.08767]
[1778448925254,57.97,80856.64,0.0,0.99906,0.0,0.08862]
[1778448929901,57.99,80857.54,0.0,0.99906,0.0,0.08872]
[1778448930068,57.99,80857.54,0.0,0.99906,0.0,0.08872]
[1778448930169,58.0,80851.96,0.0,0.99905,0.0,0.08984]
[1778448930288,58.0,80849.87,0.0,0.99904,0.0,0.0902]
[1778448931425,58.0,80849.87,0.0,0.99904,0.0,0.0902]
[1778448931563,58.0,80849.87,0.0,0.99904,0.0,0.0902]
[1778448931646,58.01,80850.04,0.0,0.99905,0.0,0.08958]
[1778448932302,58.01,80841.69,0.0,0.99903,0.0,0.09102]
[1778448934962,58.01,80841.18,0.0,0.99903,0.0,0.0912]
[1778448934981,58.03,80840.93,0.0,0.99903,0.0,0.09141]
[1778448936313,58.03,80840.86,0.0,0.99903,0.0,0.09151]
[1778448937543,58.03,80840.86,0.0,0.99903,0.0,0.09151]
[1778448937558,58.03,80840.86,0.0,0.99903,0.0,0.09151]
[1778448937644,58.04,80839.0,0.0,0.99902,0.0,0.09201]
[1778448941365,58.06,80837.74,0.0,0.99901,0.0,0.0925]
[1778448943720,58.07,80836.67,0.0,0.99901,0.0,0.09277]
[1778448943809,58.07,80836.67,0.0,0.99901,0.0,0.09277]
[1778448943818,58.08,80835.53,0.0,0.99901,0.0,0.09315]
[1778448944386,58.08,80832.38,0.0,0.999,0.0,0.09371]
[1778448946567,58.08,80831.79,0.0,0.999,0.0,0.09391]
[1778448946812,58.08,80831.79,0.0,0.999,0.0,0.09391]
[1778448950428,58.11,80833.01,0.0,0.999,0.0,0.09413]
[1778448951813,58.11,80833.01,0.0,0.999,0.0,0.09413]
[1778448952061,58.11,80833.01,0.0,0.999,0.0,0.09413]
[1778448952140,58.12,80834.48,0.0,0.999,0.0,0.09405]
[1778448953592,58.13,80833.61,0.0,0.99899,0.0,0.09429]
[1778448953812,58.13,80833.61,0.0,0.99899,0.0,0.09429]
[1778448954456,58.14,80837.11,0.0,0.999,0.0,0.09376]
[1778448955463,58.15,80843.38,0.0,0.99901,0.0,0.09283]
[1778448956610,58.15,80843.38,0.0,0.99901,0.0,0.09283]
[1778448956810,58.15,80843.38,0.0,0.99901,0.0,0.09283]
[1778448956817,58.15,80849.69,0.0,0.99902,0.0,0.09181]
[1778448957477,58.16,80848.27,0.0,0.99902,0.0,0.09214]
[1778448958608,58.16,80848.27,0.0,0.99902,0.0,0.09214]
[1778448958812,58.16,80848.27,0.0,0.99902,0.0,0.09214]
[1778448964526,58.2,80848.06,0.0,0.99901,0.0,0.09279]
[1778448969561,58.23,80848.43,0.0,0.99901,0.0,0.09317]
[1778448973589,58.25,80851.38,0.0,0.99901,0.0,0.093]
[1778448974952,58.25,80851.38,0.0,0.99901,0.0,0.093]
[1778448975059,58.25,80851.38,0.0,0.99901,0.0,0.093]
[1778448975160,58.26,80852.57,0.0,0.99901,0.0,0.09288]
[1778448976820,58.26,80852.22,0.0,0.99901,0.0,0.09303]
[1778448977062,58.26,80852.22,0.0,0.99901,0.0,0.09303]
[1778448983659,58.31,80853.32,0.0,0.999,0.0,0.09354]
[1778448985300,58.32,80853.47,0.0,0.999,0.0,0.09361]
[1778448985309,58.32,80853.47,0.0,0.999,0.0,0.09361]
[1778448985673,58.32,80856.41,0.0,0.99901,0.0,0.09309]
[1778448986680,58.32,80857.9,0.0,0.99901,0.0,0.09291]
[1778448987439,58.32,80857.9,0.0,0.99901,0.0,0.09291]
[1778448987562,58.32,80857.9,0.0,0.99901,0.0,0.09291]
[1778448988694,58.33,80855.45,0.0,0.999,0.0,0.09352]
[1778448989520,58.33,80855.45,0.0,0.999,0.0,0.09352]
[1778448989558,58.33,80855.45,0.0,0.999,0.0,0.09352]
[1778448989701,58.34,80851.5,0.0,0.99899,0.0,0.09431]
[1778448991715,58.35,80850.7,0.0,0.999,0.0,0.09384]
[1778448996785,58.38,80850.47,0.0,0.99899,0.0,0.09433]
[1778448998030,58.38,80850.47,0.0,0.99899,0.0,0.09433]
[1778448998062,58.38,80850.47,0.0,0.99899,0.0,0.09433]
[1778449003835,58.42,80849.86,0.0,0.99898,0.0,0.09506]
[1778449004884,58.42,80849.86,0.0,0.99898,0.0,0.09506]
[1778449005059,58.42,80849.86,0.0,0.99898,0.0,0.09506]
[1778449005160,58.43,80849.7,0.0,0.99898,0.0,0.09518]
[1778449006855,58.44,80850.93,0.0,0.99898,0.0,0.09514]
[1778449008869,58.45,80852.44,0.0,0.99898,0.0,0.09505]
[1778449010455,58.46,80852.9,0.0,0.99898,0.0,0.09505]
[1778449010566,58.46,80852.9,0.0,0.99898,0.0,0.09505]
[1778449016925,58.5,80852.71,0.0,0.99898,0.0,0.09572]
[1778449021960,58.53,80852.62,0.0,0.99897,0.0,0.09618]
[1778449025988,58.55,80855.85,0.0,0.99897,0.0,0.09596]
[1778449026995,58.56,80859.59,0.0,0.99898,0.0,0.09538]
[1778449027592,58.56,80859.59,0.0,0.99898,0.0,0.09538]
[1778449027709,58.56,80859.59,0.0,0.99898,0.0,0.09538]
[1778449028008,58.56,80861.46,0.0,0.99898,0.0,0.09513]
[1778449029009,58.57,80864.14,0.0,0.99899,0.0,0.09475]
[1778449031023,58.58,80865.87,0.0,0.99899,0.0,0.09462]
[1778449032030,58.58,80868.49,0.0,0.99899,0.0,0.09424]
[1778449034033,58.59,80869.14,0.0,0.99899,0.0,0.09421]
[1778449034063,58.59,80869.14,0.0,0.99899,0.0,0.09421]
[1778449034077,58.6,80871.47,0.0,0.999,0.0,0.09389]
[1778449035051,58.6,80885.32,0.0,0.99903,0.0,0.09156]
[1778449036058,58.61,80897.31,0.0,0.99905,0.0,0.08959]
[1778449037065,58.61,80896.18,0.0,0.99905,0.0,0.08987]
[1778449038072,58.62,80894.03,0.0,0.99904,0.0,0.09032]
[1778449040345,58.63,80894.67,0.0,0.99904,0.0,0.09039]
[1778449040560,58.63,80894.67,0.0,0.99904,0.0,0.09039]
[1778449041700,58.64,80895.16,0.0,0.99904,0.0,0.09039]
[1778449041810,58.64,80895.16,0.0,0.99904,0.0,0.09039]
[1778449042100,58.64,80894.94,0.0,0.99904,0.0,0.09051]
[1778449047135,58.67,80893.06,0.0,0.99903,0.0,0.09127]
[1778449050156,58.69,80881.71,0.0,0.999,0.0,0.0935]
[1778449051163,58.7,80879.98,0.0,0.99901,0.0,0.09311]
[1778449052414,58.7,80879.98,0.0,0.99901,0.0,0.09311]
[1778449052563,58.7,80879.98,0.0,0.99901,0.0,0.09311]
[1778449054260,58.71,80879.87,0.0,0.999,0.0,0.0933]
[1778449054297,58.71,80875.68,0.0,0.99899,0.0,0.09413]
[1778449055194,58.72,80852.71,0.0,0.99895,0.0,0.09836]
[1778449056202,58.72,80847.69,0.0,0.99893,0.0,0.09938]
[1778449057208,58.73,80845.18,0.0,0.99893,0.0,0.09994]
[1778449058137,58.73,80845.18,0.0,0.99893,0.0,0.09994]
[1778449062243,58.76,80841.99,0.0,0.99891,0.0,0.10101]
[1778449064535,58.77,80842.18,0.0,0.99891,0.0,0.10116]
[1778449064561,58.77,80842.18,0.0,0.99891,0.0,0.10116]
[1778449065264,58.78,80841.81,0.0,0.99891,0.0,0.10132]
[1778449066271,58.78,80837.87,0.0,0.9989,0.0,0.10216]
[1778449067278,58.79,80835.78,0.0,0.99889,0.0,0.10265]
[1778449069117,58.79,80835.55,0.0,0.99889,0.0,0.10279]
[1778449069316,58.79,80835.55,0.0,0.99889,0.0,0.10279]
[1778449071306,58.81,80840.67,0.0,0.9989,0.0,0.10209]
[1778449072005,58.81,80840.67,0.0,0.9989,0.0,0.10209]
[1778449072060,58.81,80840.67,0.0,0.9989,0.0,0.10209]
[1778449072313,58.82,80841.34,0.0,0.9989,0.0,0.10205]
[1778449076775,58.83,80841.31,0.0,0.9989,0.0,0.10234]
[1778449076811,58.83,80841.31,0.0,0.9989,0.0,0.10234]
[1778449081376,58.86,80844.6,0.0,0.9989,0.0,0.10209]
[1778449082383,58.86,80851.93,0.0,0.99892,0.0,0.1008]
[1778449083902,58.86,80851.93,0.0,0.99892,0.0,0.1008]
[1778449084063,58.86,80851.93,0.0,0.99892,0.0,0.1008]
[1778449084111,58.87,80853.6,0.0,0.99892,0.0,0.10067]
[1778449085424,58.87,80855.2,0.0,0.99892,0.0,0.10037]
[1778449085559,58.87,80855.2,0.0,0.99892,0.0,0.10037]
[1778449085659,58.89,80855.2,0.0,0.99892,0.0,0.10056]
[1778449091549,58.91,80856.52,0.0,0.99892,0.0,0.10068]
[1778449091563,58.91,80856.52,0.0,0.99892,0.0,0.10068]
[1778449099502,58.96,80853.79,0.0,0.9989,0.0,0.10204]
[1778449100987,58.96,80853.79,0.0,0.9989,0.0,0.10204]
[1778449101061,58.96,80853.79,0.0,0.9989,0.0,0.10204]
[1778449101085,58.97,80848.88,0.0,0.99889,0.0,0.10317]
[1778449102407,58.97,80847.74,0.0,0.99889,0.0,0.10339]
[1778449102559,58.97,80847.74,0.0,0.99889,0.0,0.10339]
[1778449102569,58.98,80847.79,0.0,0.99889,0.0,0.10347]
[1778449108078,59.0,80847.08,0.0,0.99888,0.0,0.10397]
[1778449108315,59.0,80847.08,0.0,0.99888,0.0,0.10397]
[1778449111587,59.03,80846.89,0.0,0.99888,0.0,0.10361]
[1778449117433,59.06,80846.44,0.0,0.99888,0.0,0.10415]
[1778449117559,59.06,80846.44,0.0,0.99888,0.0,0.10415]
[1778449119206,59.07,80846.3,0.0,0.99887,0.0,0.10436]
[1778449119310,59.07,80846.3,0.0,0.99887,0.0,0.10436]
[1778449119296,59.07,80845.21,0.0,0.99887,0.0,0.10466]
[1778449124679,59.11,80843.31,0.0,0.99886,0.0,0.10557]
[1778449126199,59.11,80843.31,0.0,0.99886,0.0,0.10557]
[1778449126310,59.11,80843.31,0.0,0.99886,0.0,0.10557]
[1778449126346,59.11,80838.96,0.0,0.99885,0.0,0.10651]
[1778449126693,59.12,80836.73,0.0,0.99884,0.0,0.10703]
[1778449132377,59.14,80836.07,0.0,0.99884,0.0,0.10751]
[1778449131728,59.14,80834.27,0.0,0.99883,0.0,0.10795]
[1778449132562,59.14,80834.27,0.0,0.99883,0.0,0.10795]
[1778449134060,59.15,80833.8,0.0,0.99883,0.0,0.10813]
[1778449134311,59.15,80833.8,0.0,0.99883,0.0,0.10813]
[1778449134332,59.15,80832.84,0.0,0.99883,0.0,0.1084]
[1778449137114,59.16,80834.2,0.0,0.99883,0.0,0.1083]
[1778449137314,59.16,80834.2,0.0,0.99883,0.0,0.1083]
[1778449137374,59.17,80840.78,0.0,0.99884,0.0,0.10708]
[1778449137770,59.17,80842.55,0.0,0.99884,0.0,0.10682]
[1778449138830,59.17,80842.55,0.0,0.99884,0.0,0.10682]
[1778449138896,59.18,80839.44,0.0,0.99884,0.0,0.10752]
[1778449139784,59.18,80834.7,0.0,0.99882,0.0,0.10854]
[1778449142687,59.19,80833.66,0.0,0.99882,0.0,0.10892]
[1778449147840,59.22,80833.84,0.0,0.99881,0.0,0.10937]
[1778449151385,59.23,80834.44,0.0,0.99881,0.0,0.10941]
[1778449151868,59.24,80827.74,0.0,0.9988,0.0,0.11092]
[1778449152875,59.25,80823.6,0.0,0.99878,0.0,0.11184]
[1778449153882,59.25,80821.63,0.0,0.99878,0.0,0.11232]
[1778449155309,59.25,80821.63,0.0,0.99878,0.0,0.11232]
[1778449159161,59.27,80821.95,0.0,0.99878,0.0,0.11255]
[1778449159924,59.28,80813.59,0.0,0.99875,0.0,0.11444]
[1778449160931,59.28,80811.15,0.0,0.99875,0.0,0.11502]
[1778449163102,59.28,80810.99,0.0,0.99875,0.0,0.11512]
[1778449163154,59.29,80803.02,0.0,0.99872,0.0,0.11687]
[1778449164038,59.29,80803.02,0.0,0.99872,0.0,0.11687]
[1778449164133,59.29,80797.16,0.0,0.99871,0.0,0.11819]
[1778449164959,59.3,80784.4,0.0,0.99867,0.0,0.12103]
[1778449165966,59.3,80782.12,0.0,0.99867,0.0,0.12158]
[1778449167589,59.3,80782.88,0.0,0.99867,0.0,0.12147]
[1778449167980,59.3,80780.56,0.0,0.99866,0.0,0.12204]
[1778449168987,59.31,80776.76,0.0,0.99865,0.0,0.12294]
[1778449171001,59.31,80775.81,0.0,0.99866,0.0,0.12227]
[1778449173160,59.31,80775.81,0.0,0.99866,0.0,0.12227]
[1778449173289,59.32,80773.53,0.0,0.99865,0.0,0.12289]
[1778449174039,59.32,80766.69,0.0,0.99863,0.0,0.12447]
[1778449175046,59.32,80779.74,0.0,0.99867,0.0,0.12162]
[1778449176053,59.33,80780.47,0.0,0.99867,0.0,0.12151]
[1778449176953,59.33,80780.47,0.0,0.99867,0.0,0.12151]
[1778449182097,59.35,80780.64,0.0,0.99866,0.0,0.12181]
[1778449183104,59.35,80771.82,0.0,0.99864,0.0,0.12382]
[1778449184111,59.35,80769.51,0.0,0.99863,0.0,0.12439]
[1778449185781,59.35,80768.37,0.0,0.99863,0.0,0.1247]
[1778449185809,59.35,80768.37,0.0,0.99863,0.0,0.1247]
[1778449186127,59.36,80768.34,0.0,0.99863,0.0,0.12476]
[1778449187134,59.36,80766.38,0.0,0.99862,0.0,0.12525]
[1778449188153,59.36,80766.38,0.0,0.99862,0.0,0.12525]
[1778449188311,59.36,80766.38,0.0,0.99862,0.0,0.12525]
[1778449194183,59.38,80765.67,0.0,0.99862,0.0,0.12574]
[1778449199218,59.39,80763.86,0.0,0.99861,0.0,0.1264]
[1778449201232,59.4,80778.37,0.0,0.99865,0.0,0.12322]
[1778449202389,59.4,80778.37,0.0,0.99865,0.0,0.12322]
[1778449202391,59.4,80780.35,0.0,0.99865,0.0,0.12283]
[1778449202559,59.4,80780.35,0.0,0.99865,0.0,0.12283]
[1778449204382,59.4,80780.49,0.0,0.99865,0.0,0.12286]
[1778449204410,59.4,80780.35,0.0,0.99865,0.0,0.12294]
[1778449204560,59.4,80780.35,0.0,0.99865,0.0,0.12294]
[1778449210295,59.42,80782.29,0.0,0.99865,0.0,0.12284]
[1778449212309,59.43,80791.12,0.0,0.99867,0.0,0.121]
[1778449213133,59.43,80791.12,0.0,0.99867,0.0,0.121]
[1778449213312,59.43,80791.12,0.0,0.99867,0.0,0.121]
[1778449213316,59.43,80793.79,0.0,0.99868,0.0,0.12048]
[1778449214323,59.43,80798.36,0.0,0.99869,0.0,0.11955]
[1778449216337,59.44,80801.81,0.0,0.9987,0.0,0.11893]
[1778449216882,59.44,80801.81,0.0,0.9987,0.0,0.11893]
[1778449217060,59.44,80801.81,0.0,0.9987,0.0,0.11893]
[1778449217344,59.45,80802.7,0.0,0.9987,0.0,0.1188]
[1778449221372,59.46,80804.9,0.0,0.9987,0.0,0.11859]
[1778449224732,59.47,80805.45,0.0,0.9987,0.0,0.11866]
[1778449224807,59.47,80805.45,0.0,0.9987,0.0,0.11866]
[1778449225401,59.47,80807.7,0.0,0.99871,0.0,0.11825]
[1778449229970,59.49,80808.8,0.0,0.99871,0.0,0.11828]
[1778449230071,59.49,80808.8,0.0,0.99871,0.0,0.11828]
[1778449230436,59.49,80808.1,0.0,0.9987,0.0,0.11849]
[1778449231371,59.49,80808.1,0.0,0.9987,0.0,0.11849]
[1778449231410,59.5,80808.1,0.0,0.99871,0.0,0.1176]
[1778449231559,59.5,80808.1,0.0,0.99871,0.0,0.1176]
[1778449235482,59.51,80799.15,0.0,0.99869,0.0,0.1198]
[1778449235815,59.51,80799.15,0.0,0.99869,0.0,0.1198]
[1778449236488,59.51,80795.68,0.0,0.99868,0.0,0.12062]
[1778449238031,59.52,80795.95,0.0,0.99868,0.0,0.12062]
[1778449238078,59.52,80795.95,0.0,0.99868,0.0,0.12068]
[1778449238531,59.52,80795.95,0.0,0.99868,0.0,0.12068]
[1778449239509,59.52,80794.27,0.0,0.99867,0.0,0.12111]
[1778449240516,59.53,80790.72,0.0,0.99866,0.0,0.12195]
[1778449242120,59.53,80790.72,0.0,0.99866,0.0,0.12195]
[1778449242310,59.53,80790.72,0.0,0.99866,0.0,0.12195]
[1778449242327,59.53,80790.32,0.0,0.99866,0.0,0.12215]
[1778449244180,59.53,80790.28,0.0,0.99866,0.0,0.12216]
[1778449244309,59.53,80790.28,0.0,0.99866,0.0,0.12216]
[1778449249579,59.56,80789.66,0.0,0.99865,0.0,0.12271]
[1778449253951,59.57,80789.31,0.0,0.99865,0.0,0.12295]
[1778449254061,59.57,80789.31,0.0,0.99865,0.0,0.12295]
[1778449254162,59.57,80797.39,0.0,0.99867,0.0,0.12129]
[1778449254849,59.58,80804.59,0.0,0.99869,0.0,0.11978]
[1778449255621,59.58,80806.62,0.0,0.99869,0.0,0.11934]
[1778449256575,59.58,80806.62,0.0,0.99869,0.0,0.11934]
[1778449256813,59.58,80806.62,0.0,0.99869,0.0,0.11934]
[1778449256913,59.58,80806.92,0.0,0.99869,0.0,0.1194]
[1778449260903,59.59,80807.76,0.0,0.99869,0.0,0.11935]
[1778449261060,59.59,80807.76,0.0,0.99869,0.0,0.11935]
[1778449265701,59.61,80810.0,0.0,0.99869,0.0,0.11926]
[1778449268902,59.61,80809.98,0.0,0.99869,0.0,0.11933]
[1778449269060,59.61,80809.98,0.0,0.99869,0.0,0.11933]
[1778449269160,59.63,80810.36,0.0,0.99869,0.0,0.11944]
[1778449270057,59.63,80810.36,0.0,0.99869,0.0,0.11944]
[1778449270312,59.63,80810.36,0.0,0.99869,0.0,0.11944]
[1778449272750,59.64,80807.95,0.0,0.99868,0.0,0.12015]
[1778449273757,59.64,80805.76,0.0,0.99868,0.0,0.12069]
[1778449275487,59.64,80805.76,0.0,0.99868,0.0,0.12069]
[1778449275571,59.64,80804.2,0.0,0.99867,0.0,0.1211]
[1778449275771,59.65,80804.15,0.0,0.99867,0.0,0.12117]
[1778449278379,59.65,80804.85,0.0,0.99867,0.0,0.12108]
[1778449278559,59.65,80804.72,0.0,0.99867,0.0,0.12117]
[1778449280806,59.65,80780.06,0.0,0.9986,0.0,0.12667]
[1778449281813,59.65,80772.55,0.0,0.99858,0.0,0.12838]
[1778449283118,59.65,80772.55,0.0,0.99858,0.0,0.12838]
[1778449283309,59.65,80772.55,0.0,0.99858,0.0,0.12838]
[1778449283344,59.65,80780.18,0.0,0.9986,0.0,0.12664]
[1778449284835,59.65,80781.2,0.0,0.99861,0.0,0.12641]
[1778449285841,59.65,80786.75,0.0,0.99862,0.0,0.12515]
[1778449287372,59.65,80786.75,0.0,0.99862,0.0,0.12515]
[1778449287411,59.65,80788.22,0.0,0.99863,0.0,0.12482]
[1778449288862,59.65,80790.18,0.0,0.99863,0.0,0.12438]
[1778449290876,59.65,80791.97,0.0,0.99864,0.0,0.12398]
[1778449291883,59.65,80792.64,0.0,0.99865,0.0,0.12284]
[1778449295511,59.65,80793.23,0.0,0.99865,0.0,0.12271]
[1778449299939,59.65,80795.21,0.0,0.99866,0.0,0.12228]
[1778449302178,59.65,80795.57,0.0,0.99866,0.0,0.1222]
[1778449302312,59.65,80795.57,0.0,0.99866,0.0,0.1222]
[1778449302411,59.65,80796.16,0.0,0.99866,0.0,0.12207]
[1778449310010,59.65,80795.98,0.0,0.99866,0.0,0.12211]
[1778449315045,59.65,80797.35,0.0,0.99866,0.0,0.1218]
[1778449321087,59.65,80797.56,0.0,0.99866,0.0,0.12176]
[1778449326122,59.65,80805.94,0.0,0.99868,0.0,0.11993]
[1778449327129,59.65,80813.8,0.0,0.99871,0.0,0.11824]
[1778449333172,59.65,80814.09,0.0,0.99871,0.0,0.11817]
[1778449338219,59.65,80813.21,0.0,0.9987,0.0,0.11836]
[1778449343254,59.65,80814.18,0.0,0.99871,0.0,0.11816]
[1778449344261,59.65,80816.51,0.0,0.99871,0.0,0.11766]
[1778449347282,59.65,80818.6,0.0,0.99872,0.0,0.11721]
[1778449349296,59.65,80824.84,0.0,0.99873,0.0,0.11589]
[1778449351310,59.65,80825.84,0.0,0.99875,0.0,0.11475]
[1778449355593,59.65,80825.55,0.0,0.99875,0.0,0.11481]
[1778449355812,59.65,80825.69,0.0,0.99875,0.0,0.11478]
[1778449361380,59.65,80825.94,0.0,0.99875,0.0,0.11473]
[1778449363378,59.65,80825.99,0.0,0.99875,0.0,0.11471]
[1778449363567,59.65,80825.99,0.0,0.99875,0.0,0.11471]
[1778449363479,59.65,80825.99,0.0,0.99875,0.0,0.11471]
[1778449369440,59.65,80826.51,0.0,0.99875,0.0,0.11461]
[1778449376489,59.65,80826.51,0.0,0.99875,0.0,0.11461]
[1778449382532,59.65,80826.44,0.0,0.99875,0.0,0.11462]
[1778449383538,59.65,80828.18,0.0,0.99875,0.0,0.11426]
[1778449385553,59.65,80830.18,0.0,0.99876,0.0,0.11384]
[1778449386561,59.65,80830.18,0.0,0.99876,0.0,0.11384]
[1778449392603,59.65,80838.95,0.0,0.99878,0.0,0.11204]
[1778449393611,59.65,80844.2,0.0,0.99879,0.0,0.11097]
[1778449395625,59.65,80846.35,0.0,0.9988,0.0,0.11054]
[1778449397639,59.65,80849.29,0.0,0.9988,0.0,0.10995]
[1778449399653,59.65,80854.84,0.0,0.99882,0.0,0.10884]
[1778449400142,59.65,80854.84,0.0,0.99882,0.0,0.10884]
[1778449400311,59.65,80854.84,0.0,0.99882,0.0,0.10884]
[1778449400660,59.65,80854.91,0.0,0.99882,0.0,0.10883]
[1778449401667,59.65,80857.7,0.0,0.99882,0.0,0.10827]
[1778449402674,59.65,80861.49,0.0,0.99883,0.0,0.10752]
[1778449404933,59.65,80861.97,0.0,0.99883,0.0,0.10743]
[1778449405065,59.65,80861.97,0.0,0.99883,0.0,0.10743]
[1778449407710,59.65,80863.63,0.0,0.99884,0.0,0.1071]
[1778449411738,59.65,80881.39,0.0,0.99889,0.0,0.10281]
[1778449412745,59.65,80882.53,0.0,0.99889,0.0,0.1026]
[1778449413752,59.65,80879.72,0.0,0.99888,0.0,0.10313]
[1778449414759,59.65,80876.36,0.0,0.99888,0.0,0.10377]
[1778449416279,59.65,80876.36,0.0,0.99888,0.0,0.10377]
[1778449416312,59.65,80876.36,0.0,0.99888,0.0,0.10377]
[1778449416331,59.65,80874.65,0.0,0.99887,0.0,0.10409]
[1778449419456,59.65,80874.32,0.0,0.99887,0.0,0.10416]
[1778449419566,59.65,80874.32,0.0,0.99887,0.0,0.10416]
[1778449420801,59.65,80868.36,0.0,0.99886,0.0,0.1053]
[1778449425836,59.65,80866.99,0.0,0.99885,0.0,0.10557]
[1778449430493,59.65,80866.63,0.0,0.99885,0.0,0.10564]
[1778449430560,59.65,80866.63,0.0,0.99885,0.0,0.10564]
[1778449430594,59.65,80864.93,0.0,0.99885,0.0,0.10597]
[1778449431934,59.65,80863.56,0.0,0.99885,0.0,0.10623]
[1778449432062,59.65,80863.56,0.0,0.99885,0.0,0.10623]
[1778449432885,59.65,80860.75,0.0,0.99884,0.0,0.10678]
[1778449433892,59.65,80855.37,0.0,0.99883,0.0,0.10784]
[1778449437682,59.65,80855.22,0.0,0.99883,0.0,0.10787]
[1778449436914,59.65,80849.83,0.0,0.99881,0.0,0.10894]
[1778449437810,59.65,80849.83,0.0,0.99881,0.0,0.10894]
[1778449437920,59.65,80848.69,0.0,0.99881,0.0,0.10917]
[1778449439058,59.65,80848.69,0.0,0.99881,0.0,0.10917]
[1778449439309,59.65,80848.69,0.0,0.99881,0.0,0.10917]
[1778449444969,59.65,80847.84,0.0,0.99881,0.0,0.10934]
[1778449448997,59.65,80846.24,0.0,0.99881,0.0,0.10966]
[1778449453358,59.65,80845.67,0.0,0.9988,0.0,0.10977]
[1778449453561,59.65,80845.67,0.0,0.9988,0.0,0.10977]
[1778449453629,59.65,80845.21,0.0,0.9988,0.0,0.10986]
[1778449454753,59.65,80845.12,0.0,0.9988,0.0,0.10988]
[1778449454808,59.65,80845.12,0.0,0.9988,0.0,0.10988]
[1778449457053,59.65,80841.1,0.0,0.99879,0.0,0.11069]
[1778449458060,59.65,80838.06,0.0,0.99879,0.0,0.11131]
[1778449459471,59.65,80838.06,0.0,0.99879,0.0,0.11131]
[1778449459562,59.65,80838.06,0.0,0.99879,0.0,0.11131]
[1778449459663,59.65,80837.35,0.0,0.99878,0.0,0.11145]
[1778449461081,59.66,80835.22,0.0,0.99878,0.0,0.11196]
[1778449461787,59.66,80835.22,0.0,0.99878,0.0,0.11196]
[1778449461810,59.66,80835.22,0.0,0.99878,0.0,0.11196]
[1778449465109,59.68,80839.38,0.0,0.99878,0.0,0.11142]
[1778449466116,59.68,80848.97,0.0,0.99881,0.0,0.10956]
[1778449467123,59.69,80849.16,0.0,0.99881,0.0,0.10961]
[1778449467945,59.69,80849.16,0.0,0.99881,0.0,0.10961]
[1778449468061,59.69,80849.16,0.0,0.99881,0.0,0.10961]
[1778449468156,59.69,80849.16,0.0,0.99881,0.0,0.10961]
[1778449469139,59.69,80851.03,0.0,0.99881,0.0,0.10923]
[1778449470145,59.69,80854.28,0.0,0.99882,0.0,0.10859]
[1778449471152,59.69,80854.69,0.0,0.99883,0.0,0.10761]
[1778449471763,59.69,80854.69,0.0,0.99883,0.0,0.10761]
[1778449471810,59.69,80854.69,0.0,0.99883,0.0,0.10761]
[1778449472159,59.69,80856.68,0.0,0.99883,0.0,0.10722]
[1778449473166,59.69,80860.43,0.0,0.99884,0.0,0.10649]
[1778449475707,59.69,80860.55,0.0,0.99884,0.0,0.10646]
[1778449475811,59.69,80860.66,0.0,0.99884,0.0,0.10644]
[1778449479248,59.69,80862.67,0.0,0.99885,0.0,0.10605]
[1778449479311,59.69,80862.67,0.0,0.99885,0.0,0.10605]
[1778449479349,59.69,80863.2,0.0,0.99885,0.0,0.10595]
[1778449485251,59.69,80858.96,0.0,0.99884,0.0,0.10677]
[1778449486258,59.69,80852.51,0.0,0.99882,0.0,0.10804]
[1778449487265,59.69,80845.26,0.0,0.99881,0.0,0.10948]
[1778449488272,59.69,80835.6,0.0,0.99878,0.0,0.11152]
[1778449489279,59.69,80836.8,0.0,0.99878,0.0,0.11135]
[1778449490286,59.7,80844.74,0.0,0.9988,0.0,0.10983]
[1778449491293,59.7,80842.06,0.0,0.9988,0.0,0.11037]
[1778449492300,59.7,80836.66,0.0,0.99878,0.0,0.11154]
[1778449493307,59.7,80831.82,0.0,0.99877,0.0,0.11253]
[1778449494460,59.7,80831.82,0.0,0.99877,0.0,0.11253]
[1778449494560,59.7,80831.82,0.0,0.99877,0.0,0.11253]
[1778449500356,59.74,80830.63,0.0,0.99876,0.0,0.1133]
[1778449501400,59.74,80830.63,0.0,0.99876,0.0,0.1133]
[1778449501561,59.74,80830.63,0.0,0.99876,0.0,0.1133]
[1778449501611,59.74,80830.22,0.0,0.99876,0.0,0.11346]
[1778449502169,59.74,80830.22,0.0,0.99876,0.0,0.11346]
[1778449502309,59.74,80830.22,0.0,0.99876,0.0,0.11346]
[1778449504384,59.75,80838.41,0.0,0.99878,0.0,0.112]
[1778449505391,59.76,80842.68,0.0,0.99879,0.0,0.11121]
[1778449506398,59.76,80847.22,0.0,0.9988,0.0,0.11029]
[1778449507310,59.76,80847.22,0.0,0.9988,0.0,0.11029]
[1778449507562,59.76,80847.22,0.0,0.9988,0.0,0.11029]
[1778449507641,59.76,80847.37,0.0,0.9988,0.0,0.11026]
[1778449509080,59.76,80848.02,0.0,0.9988,0.0,0.11013]
[1778449509312,59.76,80848.02,0.0,0.9988,0.0,0.11013]
[1778449511433,59.76,80845.6,0.0,0.99879,0.0,0.11062]
[1778449512634,59.76,80845.6,0.0,0.99879,0.0,0.11062]
[1778449512783,59.76,80837.97,0.0,0.99877,0.0,0.11217]
[1778449512810,59.76,80837.97,0.0,0.99877,0.0,0.11217]
[1778449513447,59.76,80835.56,0.0,0.99877,0.0,0.11274]
[1778449513853,59.76,80835.56,0.0,0.99877,0.0,0.11274]
[1778449514061,59.76,80835.56,0.0,0.99877,0.0,0.11274]
[1778449514454,59.77,80840.91,0.0,0.99878,0.0,0.11172]
[1778449515461,59.77,80843.97,0.0,0.99879,0.0,0.11117]
[1778449516468,59.77,80846.61,0.0,0.99879,0.0,0.11072]
[1778449517475,59.78,80848.33,0.0,0.9988,0.0,0.11045]
[1778449519772,59.78,80848.37,0.0,0.99879,0.0,0.11052]
[1778449519773,59.79,80848.37,0.0,0.99879,0.0,0.1106]
[1778449519810,59.79,80848.37,0.0,0.99879,0.0,0.1106]
[1778449520136,59.79,80848.37,0.0,0.99879,0.0,0.1106]
[1778449520310,59.79,80848.37,0.0,0.99879,0.0,0.1106]
[1778449520496,59.79,80848.51,0.0,0.99879,0.0,0.11065]
[1778449524524,59.81,80849.96,0.0,0.99879,0.0,0.11068]
[1778449527453,59.82,80850.39,0.0,0.99879,0.0,0.11075]
[1778449527560,59.82,80850.39,0.0,0.99879,0.0,0.11075]
[1778449527660,59.83,80850.36,0.0,0.99879,0.0,0.11084]
[1778449528309,59.83,80850.36,0.0,0.99879,0.0,0.11084]
[1778449528561,59.83,80850.36,0.0,0.99879,0.0,0.11084]
[1778449533590,59.86,80858.86,0.0,0.99882,0.0,0.10871]
[1778449534597,59.86,80860.55,0.0,0.99882,0.0,0.10846]
[1778449535060,59.86,80860.55,0.0,0.99882,0.0,0.10846]
[1778449535311,59.86,80860.55,0.0,0.99882,0.0,0.10846]
[1778449535604,59.87,80865.37,0.0,0.99883,0.0,0.1076]
[1778449536557,59.87,80865.37,0.0,0.99883,0.0,0.1076]
[1778449536815,59.87,80865.37,0.0,0.99883,0.0,0.1076]
[1778449537618,59.88,80869.39,0.0,0.99884,0.0,0.10698]
[1778449538625,59.88,80871.12,0.0,0.99884,0.0,0.10673]
[1778449542653,59.9,80873.2,0.0,0.99884,0.0,0.10668]
[1778449543901,59.91,80873.47,0.0,0.99884,0.0,0.10672]
[1778449544063,59.91,80873.47,0.0,0.99884,0.0,0.10672]
[1778449544728,59.91,80873.47,0.0,0.99884,0.0,0.10672]
[1778449544811,59.91,80873.47,0.0,0.99884,0.0,0.10672]
[1778449544781,59.91,80873.5,0.0,0.99884,0.0,0.1068]
[1778449548695,59.92,80876.49,0.0,0.99884,0.0,0.10631]
[1778449550711,59.92,80878.77,0.0,0.99885,0.0,0.10587]
[1778449551492,59.92,80878.77,0.0,0.99885,0.0,0.10587]
[1778449551560,59.92,80878.77,0.0,0.99885,0.0,0.10587]
[1778449553401,59.92,80878.59,0.0,0.99885,0.0,0.1059]
[1778449553558,59.92,80878.59,0.0,0.99885,0.0,0.1059]
[1778449553732,59.92,80878.5,0.0,0.99885,0.0,0.10601]
[1778449559774,59.96,80878.51,0.0,0.99884,0.0,0.10656]
[1778449563818,59.97,80878.16,0.0,0.99884,0.0,0.1069]
[1778449563802,59.98,80879.7,0.0,0.99884,0.0,0.10669]
[1778449564068,59.98,80879.7,0.0,0.99884,0.0,0.10669]
[1778449569844,60.01,80879.65,0.0,0.99883,0.0,0.10724]
[1778449573765,60.01,80879.65,0.0,0.99883,0.0,0.10724]
[1778449573812,60.01,80879.65,0.0,0.99883,0.0,0.10724]
[1778449573817,60.04,80879.65,0.0,0.99883,0.0,0.1076]
[1778449575784,60.04,80879.34,0.0,0.99883,0.0,0.10766]
[1778449575811,60.04,80879.34,0.0,0.99883,0.0,0.10766]
[1778449575837,60.05,80878.07,0.0,0.99882,0.0,0.10809]
[1778449577900,60.1,80872.17,0.0,0.9988,0.0,0.11023]
[1778449579183,60.1,80872.17,0.0,0.9988,0.0,0.11023]
[1778449579310,60.1,80872.17,0.0,0.9988,0.0,0.11023]
[1778449587985,60.15,80864.3,0.0,0.99877,0.0,0.11266]
[1778449589278,60.15,80864.3,0.0,0.99877,0.0,0.11266]
[1778449589309,60.15,80864.3,0.0,0.99877,0.0,0.11266]
[1778449589442,60.16,80861.85,0.0,0.99876,0.0,0.11333]
[1778449590718,60.16,80861.85,0.0,0.99876,0.0,0.11333]
[1778449590811,60.16,80861.85,0.0,0.99876,0.0,0.11333]
[1778449590802,60.17,80858.96,0.0,0.99875,0.0,0.114]
[1778449591006,60.17,80858.29,0.0,0.99876,0.0,0.1132]
[1778449593023,60.18,80857.02,0.0,0.99876,0.0,0.11362]
[1778449594030,60.18,80853.93,0.0,0.99875,0.0,0.11433]
[1778449597059,60.2,80855.49,0.0,0.99875,0.0,0.11424]
[1778449598186,60.2,80855.49,0.0,0.99875,0.0,0.11424]
[1778449598311,60.2,80855.49,0.0,0.99875,0.0,0.11424]
[1778449598412,60.2,80862.8,0.0,0.99876,0.0,0.11289]
[1778449599072,60.2,80864.81,0.0,0.99877,0.0,0.11248]
[1778449600061,60.2,80864.81,0.0,0.99877,0.0,0.11248]
[1778449600312,60.2,80864.81,0.0,0.99877,0.0,0.11248]
[1778449600333,60.21,80864.67,0.0,0.99877,0.0,0.11267]
[1778449602093,60.22,80866.89,0.0,0.99877,0.0,0.1123]
[1778449603100,60.22,80869.52,0.0,0.99878,0.0,0.11184]
[1778449604118,60.22,80869.52,0.0,0.99878,0.0,0.11184]
[1778449604310,60.22,80869.52,0.0,0.99878,0.0,0.11184]
[1778449604410,60.23,80872.22,0.0,0.99878,0.0,0.11146]
[1778449605061,60.23,80872.22,0.0,0.99878,0.0,0.11146]
[1778449605313,60.23,80872.22,0.0,0.99878,0.0,0.11146]
[1778449611158,60.27,80875.33,0.0,0.99878,0.0,0.1114]
[1778449612259,60.27,80875.33,0.0,0.99878,0.0,0.1114]
[1778449612308,60.27,80875.33,0.0,0.99878,0.0,0.1114]
[1778449612477,60.27,80878.07,0.0,0.99879,0.0,0.11093]
[1778449613172,60.28,80872.77,0.0,0.99877,0.0,0.11209]
[1778449614033,60.28,80872.77,0.0,0.99877,0.0,0.11209]
[1778449614061,60.28,80872.77,0.0,0.99877,0.0,0.11209]
[1778449619214,60.3,80874.61,0.0,0.99877,0.0,0.1122]
[1778449622567,60.31,80874.01,0.0,0.99877,0.0,0.11249]
[1778449622810,60.31,80874.01,0.0,0.99877,0.0,0.11249]
[1778449622659,60.32,80874.01,0.0,0.99877,0.0,0.11257]
[1778449622910,60.32,80874.01,0.0,0.99877,0.0,0.11257]
[1778449624224,60.32,80874.01,0.0,0.99877,0.0,0.11257]
[1778449624312,60.32,80874.01,0.0,0.99877,0.0,0.11257]
[1778449624385,60.32,80872.96,0.0,0.99877,0.0,0.11278]
[1778449629284,60.33,80870.78,0.0,0.99876,0.0,0.11339]
[1778449630033,60.33,80870.78,0.0,0.99876,0.0,0.11339]
[1778449630063,60.33,80870.78,0.0,0.99876,0.0,0.11339]
[1778449630291,60.33,80870.34,0.0,0.99876,0.0,0.11356]
[1778449632149,60.34,80869.71,0.0,0.99875,0.0,0.11377]
[1778449632308,60.34,80869.71,0.0,0.99875,0.0,0.11377]
[1778449634414,60.35,80869.5,0.0,0.99875,0.0,0.11397]
[1778449634559,60.35,80869.5,0.0,0.99875,0.0,0.11397]
[1778449634571,60.35,80869.62,0.0,0.99875,0.0,0.11402]
[1778449640361,60.38,80869.58,0.0,0.99875,0.0,0.11451]
[1778449644390,60.4,80868.24,0.0,0.99874,0.0,0.1151]
[1778449647472,60.41,80868.78,0.0,0.99874,0.0,0.11514]
[1778449647561,60.41,80868.78,0.0,0.99874,0.0,0.11514]
[1778449650713,60.41,80868.28,0.0,0.99874,0.0,0.11532]
[1778449650809,60.41,80868.28,0.0,0.99874,0.0,0.11532]
[1778449650883,60.42,80864.44,0.0,0.99872,0.0,0.11635]
[1778449651439,60.43,80861.27,0.0,0.99872,0.0,0.11614]
[1778449652710,60.43,80861.27,0.0,0.99872,0.0,0.11614]
[1778449652811,60.43,80861.27,0.0,0.99872,0.0,0.11614]
[1778449652912,60.43,80859.32,0.0,0.99872,0.0,0.11662]
[1778449657483,60.45,80858.05,0.0,0.99871,0.0,0.11726]
[1778449658490,60.46,80856.95,0.0,0.99871,0.0,0.11756]
[1778449659804,60.46,80856.95,0.0,0.99871,0.0,0.11756]
[1778449659906,60.46,80856.7,0.0,0.99871,0.0,0.11768]
[1778449660060,60.46,80856.7,0.0,0.99871,0.0,0.11768]
[1778449660504,60.47,80856.23,0.0,0.9987,0.0,0.11785]
[1778449661940,60.47,80856.23,0.0,0.9987,0.0,0.11785]
[1778449662061,60.47,80855.98,0.0,0.9987,0.0,0.11798]
[1778449664532,60.48,80853.94,0.0,0.99869,0.0,0.11862]
[1778449666270,60.49,80853.91,0.0,0.99869,0.0,0.1187]
[1778449666311,60.49,80853.91,0.0,0.99869,0.0,0.1187]
[1778449669518,60.49,80853.74,0.0,0.99869,0.0,0.11887]
[1778449669557,60.49,80853.74,0.0,0.99869,0.0,0.11887]
[1778449669659,60.5,80853.74,0.0,0.99869,0.0,0.119]
[1778449672617,60.51,80853.5,0.0,0.99869,0.0,0.11919]
[1778449672813,60.51,80853.5,0.0,0.99869,0.0,0.11919]
[1778449674602,60.52,80857.07,0.0,0.99869,0.0,0.11863]
[1778449679637,60.54,80858.09,0.0,0.99869,0.0,0.11876]
[1778449680234,60.54,80858.09,0.0,0.99869,0.0,0.11876]
[1778449680312,60.54,80858.09,0.0,0.99869,0.0,0.11876]
[1778449681656,60.55,80861.74,0.0,0.9987,0.0,0.11812]
[1778449682663,60.55,80863.91,0.0,0.99871,0.0,0.11773]
[1778449683916,60.55,80863.91,0.0,0.99871,0.0,0.11773]
[1778449684065,60.56,80864.35,0.0,0.99871,0.0,0.11771]
[1778449684677,60.56,80864.5,0.0,0.9987,0.0,0.11774]
[1778449689712,60.58,80865.23,0.0,0.9987,0.0,0.11794]
[1778449692500,60.59,80865.71,0.0,0.9987,0.0,0.11798]
[1778449692563,60.59,80865.71,0.0,0.9987,0.0,0.11798]
[1778449693008,60.59,80865.61,0.0,0.9987,0.0,0.11807]
[1778449693068,60.59,80865.61,0.0,0.9987,0.0,0.11807]
[1778449693740,60.6,80865.86,0.0,0.9987,0.0,0.11809]
[1778449698776,60.62,80865.92,0.0,0.9987,0.0,0.11842]
[1778449699267,60.62,80865.92,0.0,0.9987,0.0,0.11842]
[1778449699310,60.62,80865.92,0.0,0.9987,0.0,0.11842]
[1778449704818,60.64,80866.57,0.0,0.99869,0.0,0.1187]
[1778449709853,60.66,80866.9,0.0,0.99869,0.0,0.11897]
[1778449710860,60.66,80863.26,0.0,0.99868,0.0,0.11982]
[1778449711728,60.66,80863.26,0.0,0.99868,0.0,0.11982]
[1778449711810,60.66,80863.26,0.0,0.99868,0.0,0.11982]
[1778449711867,60.67,80863.04,0.0,0.99869,0.0,0.11896]
[1778449713097,60.67,80862.86,0.0,0.99869,0.0,0.11906]
[1778449713310,60.67,80862.86,0.0,0.99869,0.0,0.11906]
[1778449713411,60.67,80862.86,0.0,0.99869,0.0,0.11913]
[1778449715895,60.68,80861.16,0.0,0.99868,0.0,0.11963]
[1778449720439,60.69,80861.09,0.0,0.99868,0.0,0.11984]
[1778449720560,60.69,80861.09,0.0,0.99868,0.0,0.11984]
[1778449732011,60.74,80862.07,0.0,0.99867,0.0,0.12048]
[1778449736598,60.75,80861.27,0.0,0.99867,0.0,0.12085]
[1778449736810,60.75,80861.27,0.0,0.99867,0.0,0.12085]
[1778449738102,60.76,80861.4,0.0,0.99867,0.0,0.12095]
[1778449738309,60.76,80861.4,0.0,0.99867,0.0,0.12095]
[1778449738321,60.77,80861.4,0.0,0.99866,0.0,0.12107]
[1778449744101,60.78,80860.97,0.0,0.99866,0.0,0.12148]
[1778449749136,60.8,80861.08,0.0,0.99866,0.0,0.12177]
[1778449750641,60.8,80861.08,0.0,0.99866,0.0,0.12177]
[1778449750811,60.8,80861.08,0.0,0.99866,0.0,0.12177]
[1778449750912,60.81,80859.06,0.0,0.99865,0.0,0.12234]
[1778449756185,60.83,80858.24,0.0,0.99864,0.0,0.12282]
[1778449762227,60.85,80857.98,0.0,0.99864,0.0,0.12324]
[1778449765422,60.85,80856.75,0.0,0.99863,0.0,0.12363]
[1778449765560,60.85,80856.75,0.0,0.99863,0.0,0.12363]
[1778449765662,60.86,80854.87,0.0,0.99863,0.0,0.12416]
[1778449766921,60.86,80854.87,0.0,0.99863,0.0,0.12416]
[1778449766956,60.86,80854.65,0.0,0.99862,0.0,0.12427]
[1778449767067,60.86,80854.65,0.0,0.99862,0.0,0.12427]
[1778449771533,60.88,80854.23,0.0,0.99863,0.0,0.12364]
[1778449776768,60.89,80854.23,0.0,0.99863,0.0,0.12387]
[1778449776810,60.89,80854.23,0.0,0.99863,0.0,0.12387]
[1778449782368,60.91,80854.58,0.0,0.99862,0.0,0.12419]
[1778449784128,60.92,80854.23,0.0,0.99862,0.0,0.12433]
[1778449784310,60.92,80854.23,0.0,0.99862,0.0,0.12433]
[1778449785504,60.92,80853.9,0.0,0.99862,0.0,0.12446]
[1778449785563,60.92,80853.9,0.0,0.99862,0.0,0.12446]
[1778449785660,60.92,80853.9,0.0,0.99862,0.0,0.12452]
[1778449791072,60.93,80854.77,0.0,0.99862,0.0,0.12455]
[1778449790424,60.94,80856.73,0.0,0.99862,0.0,0.12418]
[1778449791310,60.94,80856.73,0.0,0.99862,0.0,0.12418]
[1778449792439,60.94,80859.12,0.0,0.99863,0.0,0.12377]
[1778449798481,60.96,80859.6,0.0,0.99863,0.0,0.12401]
[1778449800495,60.97,80844.3,0.0,0.99858,0.0,0.12753]
[1778449801851,60.97,80844.3,0.0,0.99858,0.0,0.12753]
[1778449801952,60.97,80844.02,0.0,0.99858,0.0,0.12765]
[1778449803564,60.97,80845.0,0.0,0.99858,0.0,0.12748]
[1778449803932,60.97,80845.0,0.0,0.99858,0.0,0.12748]
[1778449804012,60.98,80844.96,0.0,0.99858,0.0,0.12753]
[1778449809558,60.99,80844.32,0.0,0.99858,0.0,0.12798]
[1778449815600,61.01,80843.86,0.0,0.99857,0.0,0.12837]
[1778449817674,61.01,80843.86,0.0,0.99857,0.0,0.12837]
[1778449817812,61.01,80843.86,0.0,0.99857,0.0,0.12837]
[1778449819526,61.02,80843.61,0.0,0.99857,0.0,0.12857]
[1778449819562,61.02,80843.61,0.0,0.99857,0.0,0.12857]
[1778449819628,61.02,80843.93,0.0,0.99857,0.0,0.12855]
[1778449823656,61.03,80846.62,0.0,0.99858,0.0,0.12813]
[1778449825038,61.03,80846.62,0.0,0.99858,0.0,0.12813]
[1778449825060,61.03,80846.62,0.0,0.99858,0.0,0.12813]
[1778449824663,61.03,80850.51,0.0,0.99859,0.0,0.1273]
[1778449826677,61.04,80853.41,0.0,0.99859,0.0,0.12675]
[1778449828691,61.04,80855.14,0.0,0.9986,0.0,0.12646]
[1778449831712,61.05,80855.71,0.0,0.99861,0.0,0.12547]
[1778449839806,61.06,80856.16,0.0,0.99861,0.0,0.12553]
[1778449840065,61.06,80856.16,0.0,0.99861,0.0,0.12553]
[1778449840649,61.08,80856.16,0.0,0.9986,0.0,0.12581]
[1778449840812,61.08,80856.16,0.0,0.9986,0.0,0.12581]
[1778449840896,61.08,80856.2,0.0,0.9986,0.0,0.12585]
[1778449846817,61.1,80857.13,0.0,0.9986,0.0,0.12597]
[1778449851852,61.11,80857.6,0.0,0.9986,0.0,0.12614]
[1778449855525,61.12,80859.1,0.0,0.9986,0.0,0.12596]
[1778449855559,61.12,80859.1,0.0,0.9986,0.0,0.12596]
[1778449860916,61.14,80859.56,0.0,0.9986,0.0,0.12619]
[1778449868973,61.16,80860.05,0.0,0.9986,0.0,0.12652]
[1778449871752,61.17,80860.37,0.0,0.99859,0.0,0.12656]
[1778449871810,61.17,80860.37,0.0,0.99859,0.0,0.12656]
[1778449873675,61.17,80860.58,0.0,0.99859,0.0,0.12662]
[1778449873811,61.17,80860.58,0.0,0.99859,0.0,0.12662]
[1778449874007,61.18,80860.82,0.0,0.99859,0.0,0.12662]
[1778449877028,61.19,80862.77,0.0,0.9986,0.0,0.12635]
[1778449879120,61.19,80863.01,0.0,0.9986,0.0,0.12635]
[1778449879309,61.19,80864.04,0.0,0.9986,0.0,0.12617]
[1778449884079,61.21,80867.55,0.0,0.99861,0.0,0.12567]
[1778449885084,61.21,80869.43,0.0,0.99861,0.0,0.12532]
[1778449885587,61.21,80869.43,0.0,0.99861,0.0,0.12532]
[1778449885809,61.21,80869.43,0.0,0.99861,0.0,0.12532]
[1778449887955,61.22,80869.41,0.0,0.99861,0.0,0.12544]
[1778449888062,61.22,80869.41,0.0,0.99861,0.0,0.12544]
[1778449888105,61.22,80869.43,0.0,0.99861,0.0,0.12549]
[1778449892816,61.23,80876.52,0.0,0.99863,0.0,0.12316]
[1778449893063,61.23,80876.52,0.0,0.99863,0.0,0.12316]
[1778449896161,61.25,80879.28,0.0,0.99864,0.0,0.12281]
[1778449897619,61.25,80879.62,0.0,0.99864,0.0,0.1228]
[1778449897808,61.25,80879.62,0.0,0.99864,0.0,0.1228]
[1778449898175,61.25,80879.69,0.0,0.99864,0.0,0.12285]
[1778449900415,61.26,80880.92,0.0,0.99864,0.0,0.12271]
[1778449900562,61.26,80880.92,0.0,0.99864,0.0,0.12271]
[1778449903777,61.27,80881.51,0.0,0.99864,0.0,0.12271]
[1778449903814,61.27,80881.51,0.0,0.99864,0.0,0.12271]
[1778449903911,61.27,80882.0,0.0,0.99864,0.0,0.12273]
[1778449905146,61.27,80882.0,0.0,0.99864,0.0,0.12273]
[1778449905159,61.28,80889.95,0.0,0.99866,0.0,0.12108]
[1778449905309,61.28,80889.95,0.0,0.99866,0.0,0.12108]
[1778449911267,61.3,80892.96,0.0,0.99866,0.0,0.12085]
[1778449913281,61.31,80894.93,0.0,0.99867,0.0,0.12056]
[1778449914313,61.31,80894.93,0.0,0.99867,0.0,0.12056]
[1778449914559,61.31,80894.93,0.0,0.99867,0.0,0.12056]
[1778449914609,61.32,80898.38,0.0,0.99867,0.0,0.11997]
[1778449916302,61.32,80902.69,0.0,0.99869,0.0,0.11906]
[1778449917430,61.32,80902.69,0.0,0.99869,0.0,0.11906]
[1778449917565,61.32,80902.69,0.0,0.99869,0.0,0.11906]
[1778449917656,61.32,80903.3,0.0,0.99869,0.0,0.11893]
[1778449922344,61.32,80905.26,0.0,0.99869,0.0,0.11851]
[1778449925365,61.32,80901.92,0.0,0.99868,0.0,0.11922]
[1778449930402,61.32,80901.63,0.0,0.99868,0.0,0.11928]
[1778449935963,61.32,80901.08,0.0,0.99868,0.0,0.1194]
[1778449936061,61.32,80901.08,0.0,0.99868,0.0,0.1194]
[1778449936109,61.32,80900.82,0.0,0.99868,0.0,0.11945]
[1778449940540,61.32,80896.03,0.0,0.99867,0.0,0.12047]
[1778449942068,61.32,80896.03,0.0,0.99867,0.0,0.12047]
[1778449942168,61.32,80891.74,0.0,0.99866,0.0,0.12138]
[1778449943525,61.32,80890.27,0.0,0.99865,0.0,0.1217]
[1778449943562,61.32,80890.27,0.0,0.99865,0.0,0.1217]
[1778449943626,61.32,80887.04,0.0,0.99864,0.0,0.1224]
[1778449945507,61.32,80882.13,0.0,0.99863,0.0,0.12346]
[1778449946514,61.32,80876.43,0.0,0.99862,0.0,0.12471]
[1778449947521,61.32,80872.95,0.0,0.99861,0.0,0.12547]
[1778449949535,61.32,80871.03,0.0,0.9986,0.0,0.1259]
[1778449950420,61.32,80871.03,0.0,0.9986,0.0,0.1259]
[1778449950515,61.32,80871.03,0.0,0.9986,0.0,0.1259]
[1778449951549,61.32,80868.69,0.0,0.99861,0.0,0.1254]
[1778449953563,61.32,80871.53,0.0,0.99861,0.0,0.12477]
[1778449957543,61.32,80871.25,0.0,0.99861,0.0,0.12483]
[1778449960614,61.32,80860.14,0.0,0.99858,0.0,0.1273]
[1778449961621,61.32,80846.05,0.0,0.99854,0.0,0.13049]
[1778449962628,61.32,80844.31,0.0,0.99854,0.0,0.13089]
[1778449965471,61.32,80844.76,0.0,0.99854,0.0,0.13078]
[1778449965560,61.32,80844.76,0.0,0.99854,0.0,0.13078]
[1778449965651,61.32,80844.79,0.0,0.99854,0.0,0.13078]
[1778449966352,61.32,80844.79,0.0,0.99854,0.0,0.13078]
[1778449966562,61.32,80844.79,0.0,0.99854,0.0,0.13078]
[1778449968671,61.32,80838.54,0.0,0.99852,0.0,0.13222]
[1778449969678,61.32,80832.63,0.0,0.99851,0.0,0.13359]
[1778449971692,61.32,80824.76,0.0,0.99848,0.0,0.13544]
[1778449976727,61.32,80801.7,0.0,0.99841,0.0,0.141]
[1778449977734,61.32,80800.93,0.0,0.99841,0.0,0.14119]
[1778449979187,61.32,80800.93,0.0,0.99841,0.0,0.14119]
[1778449979273,61.32,80788.85,0.0,0.99837,0.0,0.14419]
[1778449979748,61.32,80784.42,0.0,0.99836,0.0,0.1453]
[1778449980755,61.32,80781.37,0.0,0.99835,0.0,0.14607]
[1778449983140,61.32,80780.98,0.0,0.99835,0.0,0.14617]
[1778449983776,61.32,80783.62,0.0,0.99836,0.0,0.1455]
[1778449984783,61.32,80797.06,0.0,0.9984,0.0,0.14214]
[1778449985790,61.32,80807.71,0.0,0.99843,0.0,0.13953]
[1778449986797,61.32,80800.18,0.0,0.99841,0.0,0.14138]
[1778449987804,61.32,80784.14,0.0,0.99836,0.0,0.14537]
[1778449988303,61.32,80784.14,0.0,0.99836,0.0,0.14537]
[1778449988811,61.32,80783.47,0.0,0.99836,0.0,0.14554]
[1778449989376,61.32,80783.47,0.0,0.99836,0.0,0.14554]
[1778449990714,61.32,80783.25,0.0,0.99836,0.0,0.14559]
[1778449995860,61.32,80784.85,0.0,0.99836,0.0,0.14519]
[1778450001902,61.32,80784.32,0.0,0.99836,0.0,0.14532]
[1778450006552,61.32,80784.47,0.0,0.99836,0.0,0.14529]
[1778450006562,61.32,80784.47,0.0,0.99836,0.0,0.14529]
[1778450006937,61.32,80784.62,0.0,0.99836,0.0,0.14525]
[1778450007692,61.32,80784.62,0.0,0.99836,0.0,0.14525]
[1778450007807,61.32,80784.62,0.0,0.99836,0.0,0.14525]
[1778450011972,61.32,80784.54,0.0,0.99837,0.0,0.14412]
[1778450016000,61.32,80781.11,0.0,0.99836,0.0,0.14499]
[1778450017007,61.32,80777.17,0.0,0.99835,0.0,0.14598]
[1778450018407,61.32,80776.26,0.0,0.99835,0.0,0.14621]
[1778450018561,61.32,80776.26,0.0,0.99835,0.0,0.14621]
[1778450019239,61.32,80776.26,0.0,0.99835,0.0,0.14621]
[1778450019311,61.32,80776.26,0.0,0.99835,0.0,0.14621]
[1778450019243,61.32,80774.94,0.0,0.99834,0.0,0.14655]
[1778450022042,61.32,80772.75,0.0,0.99834,0.0,0.1471]
[1778450025063,61.32,80768.72,0.0,0.99832,0.0,0.14813]
[1778450030129,61.32,80768.41,0.0,0.99832,0.0,0.14821]
[1778450030310,61.32,80768.41,0.0,0.99832,0.0,0.14821]
[1778450030227,61.32,80768.34,0.0,0.99832,0.0,0.14823]
[1778450033119,61.32,80766.25,0.0,0.99832,0.0,0.14877]
[1778450033779,61.32,80766.25,0.0,0.99832,0.0,0.14877]
[1778450033808,61.32,80766.25,0.0,0.99832,0.0,0.14877]
[1778450039161,61.32,80767.64,0.0,0.99832,0.0,0.14841]
[1778450044196,61.32,80772.56,0.0,0.99834,0.0,0.14715]
[1778450046666,61.32,80773.21,0.0,0.99834,0.0,0.14699]
[1778450046810,61.32,80773.21,0.0,0.99834,0.0,0.14699]
[1778450047217,61.32,80773.18,0.0,0.99834,0.0,0.14699]
[1778450047437,61.32,80773.18,0.0,0.99834,0.0,0.14699]
[1778450047563,61.32,80773.18,0.0,0.99834,0.0,0.14699]
[1778450053259,61.32,80775.03,0.0,0.99834,0.0,0.14652]
[1778450055407,61.32,80774.16,0.0,0.99834,0.0,0.14674]
[1778450055569,61.32,80774.16,0.0,0.99834,0.0,0.14674]
[1778450056210,61.32,80774.16,0.0,0.99834,0.0,0.14674]
[1778450056308,61.32,80774.16,0.0,0.99834,0.0,0.14674]
[1778450056311,61.32,80774.45,0.0,0.99834,0.0,0.14667]
[1778450059301,61.32,80777.03,0.0,0.99835,0.0,0.14602]
[1778450060308,61.32,80786.97,0.0,0.99838,0.0,0.14352]
[1778450061315,61.32,80788.8,0.0,0.99839,0.0,0.14306]
[1778450063435,61.32,80790.22,0.0,0.99839,0.0,0.14271]
[1778450063559,61.32,80790.22,0.0,0.99839,0.0,0.14271]
[1778450064059,61.32,80790.22,0.0,0.99839,0.0,0.14271]
[1778450064312,61.32,80790.22,0.0,0.99839,0.0,0.14271]
[1778450064338,61.32,80790.59,0.0,0.99839,0.0,0.14262]
[1778450069372,61.32,80790.22,0.0,0.99839,0.0,0.14271]
[1778450071386,61.32,80789.82,0.0,0.9984,0.0,0.14168]
[1778450073400,61.32,80788.21,0.0,0.9984,0.0,0.14208]
[1778450076955,61.32,80787.89,0.0,0.9984,0.0,0.14215]
[1778450077060,61.32,80787.89,0.0,0.9984,0.0,0.14215]
[1778450077161,61.32,80787.89,0.0,0.9984,0.0,0.14215]
[1778450077721,61.32,80787.89,0.0,0.9984,0.0,0.14215]
[1778450077809,61.32,80787.89,0.0,0.9984,0.0,0.14215]
[1778450077910,61.32,80786.03,0.0,0.99839,0.0,0.14262]
[1778450078435,61.32,80780.9,0.0,0.99837,0.0,0.14389]
[1778450080449,61.32,80777.83,0.0,0.99836,0.0,0.14466]
[1778450081456,61.32,80775.35,0.0,0.99836,0.0,0.14529]
[1778450082463,61.32,80772.12,0.0,0.99835,0.0,0.14611]
[1778450084477,61.32,80762.8,0.0,0.99832,0.0,0.14849]
[1778450085484,61.32,80759.83,0.0,0.99831,0.0,0.14925]
[1778450087299,61.32,80759.83,0.0,0.99831,0.0,0.14925]
[1778450087312,61.32,80759.83,0.0,0.99831,0.0,0.14925]
[1778450087383,61.32,80757.06,0.0,0.9983,0.0,0.14997]
[1778450087968,61.32,80757.06,0.0,0.9983,0.0,0.14997]
[1778450088066,61.32,80757.06,0.0,0.9983,0.0,0.14997]
[1778450088069,61.32,80754.98,0.0,0.99829,0.0,0.15051]
[1778450093540,61.32,80755.61,0.0,0.99829,0.0,0.15035]
[1778450094559,61.32,80755.61,0.0,0.99829,0.0,0.15035]
[1778450094811,61.32,80755.61,0.0,0.99829,0.0,0.15035]
[1778450095178,61.32,80755.61,0.0,0.99829,0.0,0.15035]
[1778450095309,61.32,80755.61,0.0,0.99829,0.0,0.15035]
[1778450095280,61.32,80754.37,0.0,0.99829,0.0,0.15067]
[1778450099582,61.32,80755.92,0.0,0.99829,0.0,0.15027]
[1778450101658,61.32,80754.87,0.0,0.99829,0.0,0.15054]
[1778450101812,61.32,80754.87,0.0,0.99829,0.0,0.15054]
[1778450101871,61.32,80754.84,0.0,0.99829,0.0,0.15055]
[1778450102604,61.32,80754.84,0.0,0.99829,0.0,0.15055]
[1778450102811,61.32,80754.84,0.0,0.99829,0.0,0.15055]
[1778450107638,61.32,80759.82,0.0,0.99831,0.0,0.14926]
[1778450108645,61.32,80765.61,0.0,0.99833,0.0,0.14777]
[1778450109652,61.32,80767.35,0.0,0.99833,0.0,0.14732]
[1778450110725,61.32,80767.35,0.0,0.99833,0.0,0.14732]
[1778450110810,61.32,80767.35,0.0,0.99833,0.0,0.14732]
[1778450110822,61.32,80766.68,0.0,0.99833,0.0,0.14749]
[1778450111796,61.32,80766.68,0.0,0.99833,0.0,0.14749]
[1778450111812,61.32,80766.68,0.0,0.99833,0.0,0.14749]
[1778450112673,61.32,80769.31,0.0,0.99834,0.0,0.14682]
[1778450114687,61.32,80773.53,0.0,0.99835,0.0,0.14575]
[1778450115696,61.32,80760.07,0.0,0.99831,0.0,0.14919]
[1778450116703,61.32,80772.85,0.0,0.99835,0.0,0.14592]
[1778450117710,61.32,80757.56,0.0,0.9983,0.0,0.14984]
[1778450119078,61.32,80743.61,0.0,0.99825,0.0,0.1535]
[1778450120319,61.32,80743.61,0.0,0.99825,0.0,0.1535]
[1778450120401,61.32,80740.34,0.0,0.99824,0.0,0.15437]
[1778450120564,61.32,80740.34,0.0,0.99824,0.0,0.15437]
[1778450120731,61.32,80739.98,0.0,0.99824,0.0,0.15446]
[1778450122110,61.32,80739.98,0.0,0.99824,0.0,0.15446]
[1778450122315,61.32,80739.98,0.0,0.99824,0.0,0.15446]
[1778450122417,61.32,80743.22,0.0,0.99825,0.0,0.1536]
[1778450123756,61.32,80746.0,0.0,0.99826,0.0,0.15287]
[1778450125770,61.32,80743.49,0.0,0.99825,0.0,0.15353]
[1778450126848,61.32,80743.49,0.0,0.99825,0.0,0.15353]
[1778450127069,61.32,80743.49,0.0,0.99825,0.0,0.15353]
[1778450127080,61.32,80742.95,0.0,0.99825,0.0,0.15367]
[1778450127455,61.32,80742.95,0.0,0.99825,0.0,0.15367]
[1778450127569,61.32,80742.95,0.0,0.99825,0.0,0.15367]
[1778450130805,61.32,80740.9,0.0,0.99825,0.0,0.15422]
[1778450131927,61.32,80740.9,0.0,0.99825,0.0,0.15422]
[1778450132064,61.32,80740.9,0.0,0.99825,0.0,0.15422]
[1778450132126,61.32,80739.89,0.0,0.99826,0.0,0.15328]
[1778450132605,61.32,80739.89,0.0,0.99826,0.0,0.15328]
[1778450132811,61.32,80739.89,0.0,0.99826,0.0,0.15328]
[1778450134833,61.32,80736.83,0.0,0.99824,0.0,0.15409]
[1778450139868,61.32,80731.79,0.0,0.99823,0.0,0.15544]
[1778450141879,61.32,80731.54,0.0,0.99823,0.0,0.15551]
[1778450142060,61.32,80731.54,0.0,0.99823,0.0,0.15551]
[1778450142088,61.32,80734.0,0.0,0.99824,0.0,0.15485]
[1778450144026,61.32,80734.79,0.0,0.99824,0.0,0.15464]
[1778450144066,61.32,80734.79,0.0,0.99824,0.0,0.15464]
[1778450144074,61.32,80733.2,0.0,0.99823,0.0,0.15506]
[1778450147949,61.32,80733.83,0.0,0.99823,0.0,0.15489]
[1778450148060,61.32,80733.83,0.0,0.99823,0.0,0.15489]
[1778450148146,61.32,80734.1,0.0,0.99824,0.0,0.15482]
[1778450149114,61.32,80734.1,0.0,0.99824,0.0,0.15482]
[1778450149150,61.32,80737.47,0.0,0.99825,0.0,0.15392]
[1778450149938,61.32,80754.92,0.0,0.9983,0.0,0.14935]
[1778450150945,61.32,80758.01,0.0,0.99831,0.0,0.14855]
[1778450151952,61.32,80759.91,0.0,0.99832,0.0,0.14806]
[1778450152901,61.32,80759.91,0.0,0.99832,0.0,0.14806]
[1778450152959,61.32,80765.34,0.0,0.99834,0.0,0.14667]
[1778450154973,61.32,80763.34,0.0,0.99833,0.0,0.14718]
[1778450155980,61.32,80764.98,0.0,0.99834,0.0,0.14676]
[1778450161019,61.32,80764.37,0.0,0.99834,0.0,0.14692]
[1778450162026,61.32,80761.09,0.0,0.99832,0.0,0.14776]
[1778450163172,61.32,80761.09,0.0,0.99832,0.0,0.14776]
[1778450163319,61.32,80761.09,0.0,0.99832,0.0,0.14776]
[1778450163419,61.32,80754.17,0.0,0.9983,0.0,0.14954]
[1778450164040,61.32,80750.84,0.0,0.99829,0.0,0.15041]
[1778450164981,61.32,80750.84,0.0,0.99829,0.0,0.15041]
[1778450165066,61.32,80750.84,0.0,0.99829,0.0,0.15041]
[1778450169076,61.32,80748.01,0.0,0.99828,0.0,0.15114]
[1778450170081,61.32,80748.01,0.0,0.99828,0.0,0.15114]
[1778450170189,61.32,80748.01,0.0,0.99828,0.0,0.15114]
[1778450170234,61.32,80745.97,0.0,0.99828,0.0,0.15168]
[1778450174426,61.32,80746.8,0.0,0.99828,0.0,0.15146]
[1778450174114,61.32,80748.9,0.0,0.99829,0.0,0.15091]
[1778450174562,61.32,80748.9,0.0,0.99829,0.0,0.15091]
[1778450175121,61.32,80750.63,0.0,0.99829,0.0,0.15046]
[1778450176128,61.32,80752.63,0.0,0.9983,0.0,0.14994]
[1778450178142,61.32,80755.19,0.0,0.99831,0.0,0.14928]
[1778450179500,61.32,80755.79,0.0,0.99831,0.0,0.14912]
[1778450179560,61.32,80755.79,0.0,0.99831,0.0,0.14912]
[1778450182901,61.32,80753.38,0.0,0.9983,0.0,0.14975]
[1778450183059,61.32,80753.38,0.0,0.9983,0.0,0.14975]
[1778450183177,61.32,80752.97,0.0,0.9983,0.0,0.14985]
[1778450186198,61.32,80750.93,0.0,0.99829,0.0,0.15038]
[1778450187416,61.32,80750.93,0.0,0.99829,0.0,0.15038]
[1778450187560,61.32,80750.93,0.0,0.99829,0.0,0.15038]
[1778450190226,61.32,80745.81,0.0,0.99827,0.0,0.15172]
[1778450190845,61.32,80745.81,0.0,0.99827,0.0,0.15172]
[1778450191059,61.32,80745.81,0.0,0.99827,0.0,0.15172]
[1778450191233,61.32,80745.3,0.0,0.99829,0.0,0.15066]
[1778450191880,61.32,80745.3,0.0,0.99829,0.0,0.15066]
[1778450192063,61.32,80745.3,0.0,0.99829,0.0,0.15066]
[1778450192240,61.32,80743.17,0.0,0.99828,0.0,0.15122]
[1778450197275,61.32,80743.13,0.0,0.99828,0.0,0.15123]
[1778450197885,61.32,80743.13,0.0,0.99828,0.0,0.15123]
[1778450198063,61.32,80743.13,0.0,0.99828,0.0,0.15123]
[1778450198401,61.32,80743.13,0.0,0.99828,0.0,0.15123]
[1778450198282,61.32,80742.82,0.0,0.99828,0.0,0.15131]
[1778450198561,61.32,80742.82,0.0,0.99828,0.0,0.15131]
[1778450204324,61.32,80742.83,0.0,0.99828,0.0,0.15131]
[1778450205331,61.32,80740.9,0.0,0.99827,0.0,0.15182]
[1778450206895,61.32,80740.9,0.0,0.99827,0.0,0.15182]
[1778450207061,61.32,80740.9,0.0,0.99827,0.0,0.15182]
[1778450207345,61.32,80740.36,0.0,0.99827,0.0,0.15196]
[1778450207953,61.32,80740.36,0.0,0.99827,0.0,0.15196]
[1778450208064,61.32,80740.36,0.0,0.99827,0.0,0.15196]
[1778450214394,61.32,80740.19,0.0,0.99827,0.0,0.152]
[1778450217197,61.32,80741.17,0.0,0.99827,0.0,0.15175]
[1778450217309,61.32,80741.17,0.0,0.99827,0.0,0.15175]
[1778450217415,61.32,80741.43,0.0,0.99827,0.0,0.15168]
[1778450218879,61.32,80741.46,0.0,0.99827,0.0,0.15167]
[1778450219061,61.32,80741.46,0.0,0.99827,0.0,0.15167]
[1778450222457,61.32,80738.18,0.0,0.99826,0.0,0.15253]
[1778450223464,61.32,80736.2,0.0,0.99826,0.0,0.15306]
[1778450223678,61.32,80736.2,0.0,0.99826,0.0,0.15306]
[1778450223810,61.32,80736.2,0.0,0.99826,0.0,0.15306]
[1778450224471,61.32,80734.86,0.0,0.99825,0.0,0.15341]
[1778450224920,61.32,80734.86,0.0,0.99825,0.0,0.15341]
[1778450225060,61.32,80734.86,0.0,0.99825,0.0,0.15341]
[1778450225478,61.32,80733.66,0.0,0.99825,0.0,0.15373]
[1778450226485,61.32,80732.24,0.0,0.99824,0.0,0.15411]
[1778450228499,61.32,80730.81,0.0,0.99824,0.0,0.15449]
[1778450230137,61.32,80730.91,0.0,0.99824,0.0,0.15446]
[1778450230312,61.32,80730.91,0.0,0.99824,0.0,0.15446]
[1778450233306,61.32,80730.91,0.0,0.99824,0.0,0.15446]
[1778450233534,61.32,80729.43,0.0,0.99823,0.0,0.15486]
[1778450233562,61.32,80729.43,0.0,0.99823,0.0,0.15486]
[1778450236555,61.32,80729.36,0.0,0.99823,0.0,0.15488]
[1778450239576,61.32,80727.69,0.0,0.99823,0.0,0.15532]
[1778450244498,61.32,80727.58,0.0,0.99823,0.0,0.15535]
[1778450244559,61.32,80727.58,0.0,0.99823,0.0,0.15535]
[1778450246625,61.32,80729.32,0.0,0.99823,0.0,0.15489]
[1778450247632,61.32,80732.51,0.0,0.99824,0.0,0.15404]
[1778450252618,61.32,80732.91,0.0,0.99825,0.0,0.15393]
[1778450252809,61.32,80732.91,0.0,0.99825,0.0,0.15393]
[1778450252827,61.32,80735.32,0.0,0.99827,0.0,0.15209]
[1778450254396,61.32,80735.32,0.0,0.99827,0.0,0.15209]
[1778450254559,61.32,80735.32,0.0,0.99827,0.0,0.15209]
[1778450254400,61.32,80736.59,0.0,0.99827,0.0,0.15176]
[1778450254681,61.32,80738.77,0.0,0.99828,0.0,0.15118]
[1778450259887,61.32,80739.2,0.0,0.99828,0.0,0.15107]
[1778450260064,61.32,80739.2,0.0,0.99828,0.0,0.15107]
[1778450262018,61.32,80738.07,0.0,0.99828,0.0,0.15137]
[1778450262063,61.32,80738.07,0.0,0.99828,0.0,0.15137]
[1778450262179,61.32,80737.96,0.0,0.99828,0.0,0.1514]
[1778450273952,61.32,80737.84,0.0,0.99828,0.0,0.15143]
[1778450274061,61.32,80737.84,0.0,0.99828,0.0,0.15143]
[1778450276635,61.32,80737.84,0.0,0.99828,0.0,0.15143]
[1778450276807,61.32,80737.84,0.0,0.99828,0.0,0.15143]
[1778450276853,61.32,80737.84,0.0,0.99828,0.0,0.15143]
[1778450280455,61.32,80737.86,0.0,0.99828,0.0,0.15142]
[1778450280560,61.32,80737.86,0.0,0.99828,0.0,0.15142]
[1778450280554,61.32,80741.34,0.0,0.99829,0.0,0.15051]
[1778450281870,61.32,80742.3,0.0,0.99829,0.0,0.15026]
[1778450283353,61.32,80742.3,0.0,0.99829,0.0,0.15026]
[1778450283573,61.32,80742.3,0.0,0.99829,0.0,0.15026]
[1778450283454,61.32,80741.21,0.0,0.99829,0.0,0.15054]
[1778450284320,61.32,80741.21,0.0,0.99829,0.0,0.15054]
[1778450284562,61.32,80741.21,0.0,0.99829,0.0,0.15054]
[1778450284410,61.32,80735.78,0.0,0.99827,0.0,0.15197]
[1778450284891,61.32,80734.51,0.0,0.99826,0.0,0.1523]
[1778450286905,61.32,80735.84,0.0,0.99827,0.0,0.15195]
[1778450288468,61.32,80735.84,0.0,0.99827,0.0,0.15195]
[1778450288558,61.32,80735.84,0.0,0.99827,0.0,0.15195]
[1778450288543,61.32,80736.01,0.0,0.99827,0.0,0.15191]
[1778450288919,61.32,80734.87,0.0,0.99827,0.0,0.15221]
[1778450290012,61.32,80734.87,0.0,0.99827,0.0,0.15221]
[1778450290058,61.32,80734.87,0.0,0.99827,0.0,0.15221]
[1778450290159,61.32,80735.83,0.0,0.99827,0.0,0.15196]
[1778450295968,61.32,80736.37,0.0,0.99827,0.0,0.15181]
[1778450297431,61.32,80736.37,0.0,0.99827,0.0,0.15181]
[1778450299333,61.32,80735.61,0.0,0.99827,0.0,0.15201]
[1778450299560,61.32,80735.61,0.0,0.99827,0.0,0.15201]
[1778450308052,61.32,80735.61,0.0,0.99827,0.0,0.15201]
[1778450313088,61.32,80736.56,0.0,0.99828,0.0,0.15057]
[1778450313889,61.32,80736.56,0.0,0.99828,0.0,0.15057]
[1778450314060,61.32,80736.56,0.0,0.99828,0.0,0.15057]
[1778450319129,61.32,80735.75,0.0,0.99828,0.0,0.15078]
[1778450320136,61.32,80733.37,0.0,0.99827,0.0,0.15141]
[1778450320952,61.32,80733.37,0.0,0.99827,0.0,0.15141]
[1778450320980,61.32,80733.37,0.0,0.99827,0.0,0.15141]
[1778450321060,61.32,80733.37,0.0,0.99827,0.0,0.15141]
[1778450321143,61.32,80730.86,0.0,0.99827,0.0,0.15207]
[1778450322151,61.32,80729.89,0.0,0.99826,0.0,0.15232]
[1778450323159,61.32,80728.95,0.0,0.99826,0.0,0.15257]
[1778450325171,61.32,80727.01,0.0,0.99825,0.0,0.15308]
[1778450326460,61.32,80727.01,0.0,0.99825,0.0,0.15308]
[1778450326560,61.32,80727.01,0.0,0.99825,0.0,0.15308]
[1778450331416,61.32,80725.98,0.0,0.99825,0.0,0.15336]
[1778450331621,61.32,80726.8,0.0,0.99825,0.0,0.15314]
[1778450332275,61.32,80726.8,0.0,0.99825,0.0,0.15314]
[1778450332308,61.32,80726.8,0.0,0.99825,0.0,0.15314]
[1778450333060,61.32,80726.76,0.0,0.99825,0.0,0.15315]
[1778450333227,61.32,80726.8,0.0,0.99825,0.0,0.15314]
[1778450338563,61.32,80726.15,0.0,0.99825,0.0,0.15331]
[1778450338812,61.32,80726.15,0.0,0.99825,0.0,0.15331]
[1778450341941,61.32,80726.24,0.0,0.99825,0.0,0.15329]
[1778450342062,61.32,80726.24,0.0,0.99825,0.0,0.15329]
[1778450343829,61.32,80725.52,0.0,0.99825,0.0,0.15348]
[1778450344061,61.32,80725.52,0.0,0.99825,0.0,0.15348]
[1778450344305,61.32,80725.49,0.0,0.99825,0.0,0.15349]
[1778450349340,61.32,80725.39,0.0,0.99825,0.0,0.15351]
[1778450352361,61.32,80723.24,0.0,0.99824,0.0,0.15409]
[1778450354376,61.32,80719.61,0.0,0.99823,0.0,0.15506]
[1778450354785,61.32,80719.61,0.0,0.99823,0.0,0.15506]
[1778450354810,61.32,80719.61,0.0,0.99823,0.0,0.15506]
[1778450355383,61.32,80716.47,0.0,0.99822,0.0,0.1559]
[1778450356390,61.32,80713.65,0.0,0.99821,0.0,0.15666]
[1778450358684,61.32,80714.73,0.0,0.99821,0.0,0.15637]
[1778450358809,61.32,80713.34,0.0,0.99821,0.0,0.15675]
[1778450359411,61.32,80709.69,0.0,0.99819,0.0,0.15774]
[1778450360646,61.32,80709.69,0.0,0.99819,0.0,0.15774]
[1778450360812,61.32,80709.01,0.0,0.99819,0.0,0.15792]
[1778450360747,61.32,80709.01,0.0,0.99819,0.0,0.15792]
[1778450363439,61.32,80714.71,0.0,0.99821,0.0,0.15638]
[1778450365085,61.32,80715.89,0.0,0.99821,0.0,0.15606]
[1778450365309,61.32,80715.89,0.0,0.99821,0.0,0.15606]
[1778450365453,61.32,80718.94,0.0,0.99823,0.0,0.15524]
[1778450368882,61.32,80719.31,0.0,0.99823,0.0,0.15514]
[1778450369059,61.32,80719.31,0.0,0.99823,0.0,0.15514]
[1778450369481,61.32,80721.53,0.0,0.99823,0.0,0.15454]
[1778450370221,61.32,80721.53,0.0,0.99823,0.0,0.15454]
[1778450370308,61.32,80721.53,0.0,0.99823,0.0,0.15454]
[1778450370488,61.32,80724.63,0.0,0.99824,0.0,0.15372]
[1778450371495,61.32,80724.3,0.0,0.99826,0.0,0.1526]
[1778450376530,61.32,80724.86,0.0,0.99826,0.0,0.15245]
[1778450381565,61.32,80723.73,0.0,0.99826,0.0,0.15275]
[1778450385593,61.32,80719.98,0.0,0.99824,0.0,0.15374]
[1778450385974,61.32,80719.98,0.0,0.99824,0.0,0.15374]
[1778450386071,61.32,80719.98,0.0,0.99824,0.0,0.15374]
[1778450387607,61.32,80716.73,0.0,0.99823,0.0,0.15461]
[1778450388492,61.32,80716.73,0.0,0.99823,0.0,0.15461]
[1778450388566,61.32,80716.73,0.0,0.99823,0.0,0.15461]
[1778450388614,61.32,80715.1,0.0,0.99823,0.0,0.15505]
[1778450390628,61.32,80712.72,0.0,0.99822,0.0,0.15569]
[1778450395704,61.32,80712.27,0.0,0.99822,0.0,0.15581]
[1778450395809,61.32,80711.77,0.0,0.99821,0.0,0.15595]
[1778450400715,61.32,80707.98,0.0,0.9982,0.0,0.15697]
[1778450401215,61.32,80707.98,0.0,0.9982,0.0,0.15697]
[1778450401719,61.32,80687.32,0.0,0.99813,0.0,0.16267]
[1778450402723,61.32,80676.11,0.0,0.99809,0.0,0.16583]
[1778450403731,61.32,80671.49,0.0,0.99807,0.0,0.16716]
[1778450404738,61.32,80663.9,0.0,0.99804,0.0,0.16935]
[1778450405011,61.32,80663.9,0.0,0.99804,0.0,0.16935]
[1778450405751,61.32,80661.02,0.0,0.99803,0.0,0.17018]
[1778450406752,61.32,80663.3,0.0,0.99804,0.0,0.16952]
[1778450408766,61.32,80665.22,0.0,0.99805,0.0,0.16896]
[1778450409773,61.32,80670.32,0.0,0.99807,0.0,0.16749]
[1778450410781,61.32,80675.28,0.0,0.99809,0.0,0.16607]
[1778450411788,61.32,80684.14,0.0,0.99812,0.0,0.16356]
[1778450412795,61.32,80687.08,0.0,0.99813,0.0,0.16273]
[1778450413802,61.32,80684.97,0.0,0.99812,0.0,0.16333]
[1778450415608,61.32,80684.97,0.0,0.99812,0.0,0.16333]
[1778450415709,61.32,80690.67,0.0,0.99814,0.0,0.16173]
[1778450415810,61.32,80690.67,0.0,0.99814,0.0,0.16173]
[1778450417830,61.32,80704.07,0.0,0.99819,0.0,0.15804]
[1778450418839,61.32,80711.07,0.0,0.99821,0.0,0.15613]
[1778450419854,61.32,80741.96,0.0,0.99832,0.0,0.14799]
[1778450420853,61.32,80762.51,0.0,0.99838,0.0,0.14278]
[1778450421861,61.32,80760.47,0.0,0.99837,0.0,0.14329]
[1778450422868,61.32,80761.34,0.0,0.99838,0.0,0.14307]
[1778450423877,61.32,80780.58,0.0,0.99844,0.0,0.13833]
[1778450424883,61.32,80802.99,0.0,0.9985,0.0,0.13299]
[1778450425890,61.32,80802.9,0.0,0.9985,0.0,0.13301]
[1778450426897,61.32,80792.3,0.0,0.99847,0.0,0.13552]
[1778450428911,61.32,80794.37,0.0,0.99848,0.0,0.13502]
[1778450431932,61.32,80796.93,0.0,0.9985,0.0,0.13333]
[1778450434953,61.32,80789.74,0.0,0.99848,0.0,0.13503]
[1778450435960,61.32,80787.37,0.0,0.99847,0.0,0.13559]
[1778450437058,61.32,80787.37,0.0,0.99847,0.0,0.13559]
[1778450437311,61.32,80787.37,0.0,0.99847,0.0,0.13559]
[1778450437343,61.32,80786.32,0.0,0.99847,0.0,0.13584]
[1778450440618,61.32,80785.9,0.0,0.99846,0.0,0.13594]
[1778450440719,61.32,80784.94,0.0,0.99846,0.0,0.13617]
[1778450440810,61.32,80784.94,0.0,0.99846,0.0,0.13617]
[1778450442009,61.32,80806.63,0.0,0.99853,0.0,0.13107]
[1778450443741,61.32,80806.63,0.0,0.99853,0.0,0.13107]
[1778450443016,61.32,80813.19,0.0,0.99854,0.0,0.12956]
[1778450443810,61.32,80813.19,0.0,0.99854,0.0,0.12956]
[1778450444023,61.32,80810.86,0.0,0.99854,0.0,0.13009]
[1778450446038,61.32,80817.75,0.0,0.99856,0.0,0.12852]
[1778450447418,61.32,80817.75,0.0,0.99856,0.0,0.12852]
[1778450447464,61.32,80817.75,0.0,0.99856,0.0,0.12852]
[1778450447519,61.32,80826.89,0.0,0.99858,0.0,0.12646]
[1778450448051,61.32,80829.25,0.0,0.99859,0.0,0.12593]
[1778450449058,61.32,80828.56,0.0,0.99859,0.0,0.12608]
[1778450450065,61.32,80843.87,0.0,0.99863,0.0,0.1227]
[1778450451072,61.32,80860.82,0.0,0.99867,0.0,0.11905]
[1778450452079,61.32,80866.41,0.0,0.99869,0.0,0.11787]
[1778450453086,61.32,80868.76,0.0,0.99869,0.0,0.11738]
[1778450455100,61.32,80875.27,0.0,0.99871,0.0,0.11602]
[1778450456107,61.32,80880.08,0.0,0.99872,0.0,0.11503]
[1778450457116,61.32,80883.17,0.0,0.99873,0.0,0.11439]
[1778450458123,61.32,80885.12,0.0,0.99874,0.0,0.114]
[1778450461144,61.32,80880.38,0.0,0.99872,0.0,0.11497]
[1778450462155,61.32,80877.98,0.0,0.99872,0.0,0.11546]
[1778450463168,61.32,80876.36,0.0,0.99871,0.0,0.1158]
[1778450464173,61.32,80885.99,0.0,0.99874,0.0,0.11382]
[1778450465180,61.32,80896.71,0.0,0.99876,0.0,0.11165]
[1778450466177,61.32,80896.71,0.0,0.99876,0.0,0.11165]
[1778450466311,61.32,80896.71,0.0,0.99876,0.0,0.11165]
[1778450466383,61.32,80903.67,0.0,0.99878,0.0,0.11026]
[1778450467194,61.32,80905.86,0.0,0.99879,0.0,0.10983]
[1778450468201,61.32,80929.31,0.0,0.99884,0.0,0.10529]
[1778450469208,61.32,80935.5,0.0,0.99886,0.0,0.10411]
[1778450471222,61.32,80930.63,0.0,0.99884,0.0,0.10503]
[1778450472229,61.32,80934.63,0.0,0.99885,0.0,0.10428]
[1778450473236,61.32,80937.09,0.0,0.99886,0.0,0.10382]
[1778450474089,61.32,80937.09,0.0,0.99886,0.0,0.10382]
[1778450474245,61.32,80980.88,0.0,0.99895,0.0,0.09588]
[1778450475252,61.32,80996.12,0.0,0.99899,0.0,0.09325]
[1778450476263,61.32,81004.54,0.0,0.999,0.0,0.09182]
[1778450477272,61.32,80975.61,0.0,0.99894,0.0,0.0968]
[1778450477842,61.32,80975.61,0.0,0.99894,0.0,0.0968]
[1778450478281,61.32,80954.5,0.0,0.9989,0.0,0.10059]
[1778450479219,61.32,80954.5,0.0,0.9989,0.0,0.10059]
[1778450479289,61.32,80912.57,0.0,0.9988,0.0,0.10851]
[1778450480296,61.32,80909.36,0.0,0.99879,0.0,0.10914]
[1778450481303,61.32,80909.94,0.0,0.9988,0.0,0.10904]
[1778450482310,61.32,80925.89,0.0,0.99883,0.0,0.10595]
[1778450483173,61.32,80925.89,0.0,0.99883,0.0,0.10595]
[1778450483317,61.32,80943.07,0.0,0.99887,0.0,0.10271]
[1778450484324,61.32,80954.81,0.0,0.9989,0.0,0.10055]
[1778450485333,61.32,80960.75,0.0,0.99891,0.0,0.09947]
[1778450486340,61.32,80962.28,0.0,0.99891,0.0,0.0992]
[1778450488354,61.32,80956.08,0.0,0.9989,0.0,0.10032]
[1778450489366,61.32,80950.87,0.0,0.99889,0.0,0.10127]
[1778450490368,61.32,80950.44,0.0,0.99889,0.0,0.10135]
[1778450491375,61.32,80948.56,0.0,0.99889,0.0,0.10083]
[1778450494396,61.32,80954.29,0.0,0.99891,0.0,0.09978]
[1778450495002,61.32,80954.29,0.0,0.99891,0.0,0.09978]
[1778450495059,61.32,80954.29,0.0,0.99891,0.0,0.09978]
[1778450495415,61.32,80958.77,0.0,0.99892,0.0,0.09897]
[1778450496413,61.32,80977.01,0.0,0.99896,0.0,0.09574]
[1778450497420,61.32,80982.02,0.0,0.99897,0.0,0.09487]
[1778450499434,61.32,80995.11,0.0,0.99899,0.0,0.09262]
[1778450500441,61.32,81009.25,0.0,0.99902,0.0,0.09025]
[1778450501151,61.32,81009.25,0.0,0.99902,0.0,0.09025]
[1778450501448,61.32,81047.48,0.0,0.99909,0.0,0.08411]
[1778450502465,61.32,81057.34,0.0,0.99911,0.0,0.08259]
[1778450503464,61.32,81064.14,0.0,0.99912,0.0,0.08156]
[1778450504715,61.32,81064.14,0.0,0.99912,0.0,0.08156]
[1778450504799,61.32,81069.19,0.0,0.99913,0.0,0.0808]
[1778450506485,61.32,81071.03,0.0,0.99914,0.0,0.08052]
[1778450510513,61.32,81073.5,0.0,0.99914,0.0,0.08016]
[1778450512527,61.32,81071.46,0.0,0.99914,0.0,0.08046]
[1778450514541,61.32,81075.36,0.0,0.99914,0.0,0.07988]
[1778450515548,61.32,81083.54,0.0,0.99916,0.0,0.07867]
[1778450516555,61.32,81097.93,0.0,0.99918,0.0,0.07659]
[1778450517562,61.32,81105.96,0.0,0.9992,0.0,0.07545]
[1778450518569,61.32,81108.37,0.0,0.9992,0.0,0.07511]
[1778450523604,61.32,81113.23,0.0,0.99921,0.0,0.07443]
[1778450524628,61.32,81113.23,0.0,0.99921,0.0,0.07443]
[1778450524714,61.32,81115.97,0.0,0.99921,0.0,0.07405]
[1778450525634,61.32,81136.41,0.0,0.99924,0.0,0.07127]
[1778450526641,61.32,81164.38,0.0,0.99929,0.0,0.06761]
[1778450527654,61.32,81180.38,0.0,0.99931,0.0,0.0656]
[1778450528278,61.32,81180.38,0.0,0.99931,0.0,0.0656]
[1778450528680,61.32,81182.26,0.0,0.99931,0.0,0.06537]
[1778450529122,61.32,81182.26,0.0,0.99931,0.0,0.06537]
[1778450529669,61.32,81140.09,0.0,0.99925,0.0,0.07078]
[1778450530679,61.32,81117.67,0.0,0.99921,0.0,0.07382]
[1778450531687,61.32,81115.78,0.0,0.99921,0.0,0.07408]
[1778450532693,61.32,81107.44,0.0,0.9992,0.0,0.07524]
[1778450533007,61.32,81107.44,0.0,0.9992,0.0,0.07524]
[1778450533700,61.32,81102.82,0.0,0.99919,0.0,0.0759]
[1778450534709,61.32,81099.97,0.0,0.99919,0.0,0.0763]
[1778450535714,61.32,81109.9,0.0,0.9992,0.0,0.0749]
[1778450536722,61.32,81094.74,0.0,0.99918,0.0,0.07705]
[1778450537731,61.32,81076.06,0.0,0.99914,0.0,0.07978]
[1778450538741,61.32,81071.13,0.0,0.99914,0.0,0.08051]
[1778450539748,61.32,81069.44,0.0,0.99913,0.0,0.08076]
[1778450540755,61.32,81071.83,0.0,0.99914,0.0,0.0804]
[1778450541762,61.32,81076.6,0.0,0.99915,0.0,0.0797]
[1778450542775,61.32,81070.58,0.0,0.99913,0.0,0.08059]
[1778450543778,61.32,81064.5,0.0,0.99912,0.0,0.08151]
[1778450544785,61.32,81058.0,0.0,0.99911,0.0,0.08249]
[1778450545792,61.32,81067.33,0.0,0.99913,0.0,0.08108]
[1778450546799,61.32,81072.72,0.0,0.99914,0.0,0.08027]
[1778450547144,61.32,81072.72,0.0,0.99914,0.0,0.08027]
[1778450547317,61.32,81072.72,0.0,0.99914,0.0,0.08027]
[1778450547806,61.32,81070.32,0.0,0.99913,0.0,0.08063]
[1778450548813,61.32,81054.23,0.0,0.99911,0.0,0.08307]
[1778450549820,61.32,81045.2,0.0,0.99909,0.0,0.08447]
[1778450550828,61.32,81024.89,0.0,0.99905,0.0,0.08769]
[1778450551835,61.32,81027.17,0.0,0.99906,0.0,0.08656]
[1778450552842,61.32,81019.47,0.0,0.99905,0.0,0.08779]
[1778450553061,61.32,81019.47,0.0,0.99905,0.0,0.08779]
[1778450553850,61.32,81001.61,0.0,0.99901,0.0,0.09072]
[1778450554856,61.32,81002.18,0.0,0.99902,0.0,0.09063]
[1778450555863,61.32,81008.99,0.0,0.99903,0.0,0.0895]
[1778450556870,61.32,81014.96,0.0,0.99904,0.0,0.08852]
[1778450556982,61.32,81014.96,0.0,0.99904,0.0,0.08852]
[1778450557878,61.32,81009.16,0.0,0.99903,0.0,0.08947]
[1778450558888,61.32,81011.25,0.0,0.99903,0.0,0.08913]
[1778450559894,61.32,81021.41,0.0,0.99905,0.0,0.08748]
[1778450560902,61.32,81014.14,0.0,0.99904,0.0,0.08866]
[1778450561909,61.32,81009.11,0.0,0.99903,0.0,0.08948]
[1778450562809,61.32,81009.11,0.0,0.99903,0.0,0.08948]
[1778450562919,61.32,80985.48,0.0,0.99898,0.0,0.09345]
[1778450563926,61.32,80979.46,0.0,0.99897,0.0,0.09448]
[1778450565940,61.32,80984.97,0.0,0.99898,0.0,0.09353]
[1778450566697,61.32,80984.97,0.0,0.99898,0.0,0.09353]
[1778450566947,61.32,80988.15,0.0,0.99899,0.0,0.09299]
[1778450569968,61.32,80985.37,0.0,0.99898,0.0,0.09347]
[1778450570975,61.32,80978.29,0.0,0.99897,0.0,0.09469]
[1778450571983,61.32,80976.68,0.0,0.99896,0.0,0.09496]
[1778450572443,61.32,80976.68,0.0,0.99896,0.0,0.09496]
[1778450572563,61.32,80976.68,0.0,0.99896,0.0,0.09496]
[1778450572658,61.32,80976.68,0.0,0.99896,0.0,0.09496]
[1778450573996,61.32,80973.02,0.0,0.99896,0.0,0.0956]
[1778450575007,61.32,80960.24,0.0,0.99893,0.0,0.09786]
[1778450576010,61.32,80952.92,0.0,0.99891,0.0,0.09917]
[1778450578026,61.32,80947.5,0.0,0.9989,0.0,0.10015]
[1778450579243,61.32,80947.5,0.0,0.9989,0.0,0.10015]
[1778450579308,61.32,80947.5,0.0,0.9989,0.0,0.10015]
[1778450580040,61.32,80942.46,0.0,0.99889,0.0,0.10107]
[1778450581047,61.32,80921.56,0.0,0.99884,0.0,0.10498]
[1778450582054,61.32,80903.71,0.0,0.9988,0.0,0.10842]
[1778450583061,61.32,80906.25,0.0,0.99881,0.0,0.10792]
[1778450584068,61.32,80904.59,0.0,0.9988,0.0,0.10825]
[1778450585076,61.32,80902.55,0.0,0.9988,0.0,0.10864]
[1778450586082,61.32,80906.37,0.0,0.99881,0.0,0.1079]
[1778450587091,61.32,80902.9,0.0,0.9988,0.0,0.10858]
[1778450588097,61.32,80889.82,0.0,0.99877,0.0,0.11116]
[1778450589104,61.32,80879.93,0.0,0.99874,0.0,0.11316]
[1778450590111,61.32,80874.62,0.0,0.99873,0.0,0.11424]
[1778450591118,61.32,80868.36,0.0,0.99871,0.0,0.11553]
[1778450592125,61.32,80842.9,0.0,0.99865,0.0,0.12091]
[1778450593132,61.32,80836.03,0.0,0.99863,0.0,0.1224]
[1778450594139,61.32,80838.49,0.0,0.99864,0.0,0.12186]
[1778450596153,61.35,80825.36,0.0,0.99859,0.0,0.12539]
[1778450597500,61.35,80825.36,0.0,0.99859,0.0,0.12539]
[1778450597543,61.36,80822.15,0.0,0.99858,0.0,0.12612]
[1778450598175,61.36,80844.93,0.0,0.99865,0.0,0.12117]
[1778450599179,61.36,80871.52,0.0,0.99871,0.0,0.1156]
[1778450600186,61.37,80887.66,0.0,0.99875,0.0,0.11238]
[1778450601415,61.37,80887.66,0.0,0.99875,0.0,0.11238]
[1778450601472,61.37,80917.92,0.0,0.99882,0.0,0.10647]
[1778450602200,61.37,80917.59,0.0,0.99882,0.0,0.10653]
[1778450603207,61.37,80912.72,0.0,0.99881,0.0,0.10756]
[1778450604214,61.38,80921.21,0.0,0.99883,0.0,0.10601]
[1778450605221,61.39,80924.96,0.0,0.99884,0.0,0.10539]
[1778450607236,61.4,80927.11,0.0,0.99884,0.0,0.10516]
[1778450611183,61.41,80928.5,0.0,0.99884,0.0,0.10518]
[1778450611309,61.41,80928.5,0.0,0.99884,0.0,0.10518]
[1778450612270,61.41,80939.71,0.0,0.99888,0.0,0.10218]
[1778450613277,61.41,80937.89,0.0,0.99887,0.0,0.10252]
[1778450614284,61.41,80943.96,0.0,0.99889,0.0,0.1014]
[1778450615292,61.41,80963.5,0.0,0.99893,0.0,0.09786]
[1778450616299,61.41,80970.13,0.0,0.99894,0.0,0.09669]
[1778450617306,61.41,80963.42,0.0,0.99893,0.0,0.09788]
[1778450618815,61.41,80963.42,0.0,0.99893,0.0,0.09788]
[1778450618994,61.41,80963.42,0.0,0.99893,0.0,0.09788]
[1778450619320,61.41,80952.72,0.0,0.9989,0.0,0.0998]
[1778450620327,61.41,80959.01,0.0,0.99892,0.0,0.09866]
[1778450621334,61.41,80966.29,0.0,0.99893,0.0,0.09737]
[1778450622341,61.41,80968.46,0.0,0.99894,0.0,0.09698]
[1778450623348,61.41,80987.97,0.0,0.99898,0.0,0.09359]
[1778450624355,61.41,80999.04,0.0,0.999,0.0,0.09171]
[1778450625362,61.41,80999.21,0.0,0.999,0.0,0.09168]
[1778450626369,61.41,80993.16,0.0,0.99899,0.0,0.0927]
[1778450629968,61.41,80994.25,0.0,0.99899,0.0,0.09252]
[1778450630040,61.41,81002.42,0.0,0.99901,0.0,0.09114]
[1778450630060,61.41,81002.42,0.0,0.99901,0.0,0.09114]
[1778450633662,61.41,81001.73,0.0,0.99901,0.0,0.09126]
[1778450633763,61.41,81006.65,0.0,0.99902,0.0,0.09044]
[1778450634943,61.41,81006.65,0.0,0.99902,0.0,0.09044]
[1778450635013,61.41,81007.66,0.0,0.99902,0.0,0.09027]
[1778450635060,61.41,81007.66,0.0,0.99902,0.0,0.09027]
[1778450637448,61.41,80988.74,0.0,0.99898,0.0,0.09346]
[1778450638455,61.41,80976.93,0.0,0.99896,0.0,0.09549]
[1778450639462,61.41,80977.75,0.0,0.99896,0.0,0.09535]
[1778450640469,61.41,80977.92,0.0,0.99896,0.0,0.09532]
[1778450643912,61.53,80978.95,0.0,0.99894,0.0,0.09685]
[1778450644060,61.53,80978.95,0.0,0.99894,0.0,0.09685]
[1778450644499,61.59,80972.41,0.0,0.99891,0.0,0.09896]
[1778450645506,61.6,80968.76,0.0,0.99891,0.0,0.09971]
[1778450646513,61.61,80971.45,0.0,0.99891,0.0,0.09931]
[1778450648532,61.61,80977.74,0.0,0.99892,0.0,0.09827]
[1778450649539,61.61,80980.41,0.0,0.99893,0.0,0.0978]
[1778450651144,61.61,80981.1,0.0,0.99893,0.0,0.09767]
[1778450651552,61.61,80961.84,0.0,0.99889,0.0,0.10114]
[1778450652561,61.61,80942.84,0.0,0.99885,0.0,0.10467]
[1778450653568,61.61,80935.69,0.0,0.99883,0.0,0.10603]
[1778450654575,61.62,80945.23,0.0,0.99885,0.0,0.10431]
[1778450655582,61.63,80949.87,0.0,0.99886,0.0,0.10363]
[1778450657596,61.64,80945.15,0.0,0.99885,0.0,0.1047]
[1778450658603,61.65,80942.35,0.0,0.99884,0.0,0.10532]
[1778450659610,61.65,80939.46,0.0,0.99883,0.0,0.10596]
[1778450660617,61.66,80941.41,0.0,0.99883,0.0,0.10568]
[1778450661132,61.66,80941.41,0.0,0.99883,0.0,0.10568]
[1778450661310,61.66,80941.41,0.0,0.99883,0.0,0.10568]
[1778450661624,61.67,80940.83,0.0,0.99883,0.0,0.10588]
[1778450662631,61.67,80935.0,0.0,0.99882,0.0,0.10709]
[1778450664645,61.68,80936.6,0.0,0.99882,0.0,0.10697]
[1778450665652,61.69,80939.17,0.0,0.99882,0.0,0.10657]
[1778450666659,61.69,80941.2,0.0,0.99883,0.0,0.10627]
[1778450667732,61.69,80941.2,0.0,0.99883,0.0,0.10627]
[1778450667811,61.69,80941.2,0.0,0.99883,0.0,0.10627]
[1778450669680,61.71,80938.25,0.0,0.99882,0.0,0.10712]
[1778450671699,61.72,80935.68,0.0,0.99882,0.0,0.10688]
[1778450672248,61.72,80935.68,0.0,0.99882,0.0,0.10688]
[1778450672312,61.72,80935.68,0.0,0.99882,0.0,0.10688]
[1778450672706,61.73,80936.98,0.0,0.99882,0.0,0.10672]
[1778450673913,61.73,80936.98,0.0,0.99882,0.0,0.10672]
[1778450674062,61.73,80936.98,0.0,0.99882,0.0,0.10672]
[1778450675727,61.75,80934.98,0.0,0.99881,0.0,0.10738]
[1778450676734,61.75,80939.01,0.0,0.99882,0.0,0.1067]
[1778450677905,61.75,80939.01,0.0,0.99882,0.0,0.1067]
[1778450678060,61.75,80939.01,0.0,0.99882,0.0,0.1067]
[1778450678006,61.76,80941.47,0.0,0.99882,0.0,0.10632]
[1778450678748,61.76,80943.71,0.0,0.99883,0.0,0.10598]
[1778450679755,61.77,80941.54,0.0,0.99882,0.0,0.10649]
[1778450681790,61.78,80940.01,0.0,0.99882,0.0,0.10687]
[1778450681810,61.78,80940.01,0.0,0.99882,0.0,0.10687]
[1778450682776,61.79,80936.3,0.0,0.99881,0.0,0.10777]
[1778450683783,61.79,80934.58,0.0,0.9988,0.0,0.10819]
[1778450686804,61.81,80926.24,0.0,0.99878,0.0,0.11009]
[1778450687811,61.81,80917.48,0.0,0.99876,0.0,0.11191]
[1778450688818,61.82,80916.36,0.0,0.99875,0.0,0.11222]
[1778450689825,61.82,80914.74,0.0,0.99875,0.0,0.11263]
[1778450692934,61.83,80914.53,0.0,0.99875,0.0,0.11283]
[1778450693068,61.83,80914.53,0.0,0.99875,0.0,0.11283]
[1778450693004,61.84,80915.19,0.0,0.99875,0.0,0.11278]
[1778450693848,61.84,80915.19,0.0,0.99875,0.0,0.11278]
[1778450694071,61.84,80915.19,0.0,0.99875,0.0,0.11278]
[1778450697881,61.86,80923.66,0.0,0.99876,0.0,0.11148]
[1778450698891,61.87,80936.16,0.0,0.99879,0.0,0.1091]
[1778450699898,61.87,80948.04,0.0,0.99882,0.0,0.10689]
[1778450700905,61.88,80948.61,0.0,0.99882,0.0,0.10687]
[1778450701913,61.88,80936.52,0.0,0.99879,0.0,0.1093]
[1778450702919,61.89,80943.51,0.0,0.9988,0.0,0.10803]
[1778450703927,61.9,80947.05,0.0,0.99881,0.0,0.10744]
[1778450704688,61.9,80947.05,0.0,0.99881,0.0,0.10744]
[1778450704808,61.9,80947.05,0.0,0.99881,0.0,0.10744]
[1778450704933,61.9,80950.51,0.0,0.99882,0.0,0.10687]
[1778450706572,61.9,80950.51,0.0,0.99882,0.0,0.10687]
[1778450706808,61.9,80950.51,0.0,0.99882,0.0,0.10687]
[1778450708961,61.92,80957.69,0.0,0.99883,0.0,0.10586]
[1778450709969,61.93,80963.32,0.0,0.99884,0.0,0.10489]
[1778450710977,61.94,80973.88,0.0,0.99887,0.0,0.10301]
[1778450711984,61.94,80979.27,0.0,0.99888,0.0,0.10211]
[1778450712992,61.95,80976.06,0.0,0.99887,0.0,0.10279]
[1778450713999,61.95,80973.81,0.0,0.99886,0.0,0.1033]
[1778450715009,61.95,80982.65,0.0,0.99888,0.0,0.10167]
[1778450716017,61.95,80999.23,0.0,0.99892,0.0,0.09868]
[1778450717021,61.95,81009.63,0.0,0.99894,0.0,0.09684]
[1778450718028,61.95,81003.96,0.0,0.99893,0.0,0.09784]
[1778450719035,61.95,80997.18,0.0,0.99891,0.0,0.09904]
[1778450720042,61.95,80993.08,0.0,0.9989,0.0,0.09978]
[1778450722056,61.95,80996.36,0.0,0.99891,0.0,0.09919]
[1778450723063,61.95,80990.85,0.0,0.9989,0.0,0.10018]
[1778450723468,61.95,80990.85,0.0,0.9989,0.0,0.10018]
[1778450723559,61.95,80990.85,0.0,0.9989,0.0,0.10018]
[1778450724070,61.95,80987.25,0.0,0.99889,0.0,0.10083]
[1778450726084,61.95,80989.56,0.0,0.9989,0.0,0.10041]
[1778450727091,61.95,80993.71,0.0,0.99891,0.0,0.09967]
[1778450728149,61.95,80993.71,0.0,0.99891,0.0,0.09967]
[1778450728101,61.95,81022.55,0.0,0.99897,0.0,0.09461]
[1778450729107,61.95,81037.97,0.0,0.999,0.0,0.092]
[1778450730114,61.95,81033.01,0.0,0.99899,0.0,0.09283]
[1778450731121,61.95,81025.96,0.0,0.99898,0.0,0.0932]
[1778450732089,61.95,81025.96,0.0,0.99898,0.0,0.0932]
[1778450733137,61.95,81021.21,0.0,0.99897,0.0,0.09401]
[1778450734142,61.95,81019.47,0.0,0.99897,0.0,0.0943]
[1778450735149,61.95,81023.26,0.0,0.99898,0.0,0.09366]
[1778450736193,61.95,81023.26,0.0,0.99898,0.0,0.09366]
[1778450736308,61.95,81023.26,0.0,0.99898,0.0,0.09366]
[1778450737164,61.95,81026.73,0.0,0.99898,0.0,0.09307]
[1778450738736,61.95,81026.73,0.0,0.99898,0.0,0.09307]
[1778450738811,61.95,81026.73,0.0,0.99898,0.0,0.09307]
[1778450738838,61.95,81028.9,0.0,0.99899,0.0,0.0927]
[1778450739180,61.95,81021.31,0.0,0.99897,0.0,0.09399]
[1778450740186,61.95,81037.29,0.0,0.99901,0.0,0.0913]
[1778450741193,61.95,81030.79,0.0,0.99899,0.0,0.09239]
[1778450742200,61.95,81034.79,0.0,0.999,0.0,0.09172]
[1778450743207,61.95,81038.78,0.0,0.99901,0.0,0.09105]
[1778450744214,61.95,81044.57,0.0,0.99902,0.0,0.0901]
[1778450745221,61.95,81048.28,0.0,0.99903,0.0,0.08949]
[1778450746228,61.95,81050.77,0.0,0.99903,0.0,0.08909]
[1778450747235,61.95,81040.83,0.0,0.99901,0.0,0.09071]
[1778450748280,61.95,81040.83,0.0,0.99901,0.0,0.09071]
[1778450748381,61.95,81032.93,0.0,0.999,0.0,0.09203]
[1778450751267,61.95,81034.07,0.0,0.999,0.0,0.09184]
[1778450752573,61.95,81034.07,0.0,0.999,0.0,0.09184]
[1778450752810,61.95,81034.07,0.0,0.999,0.0,0.09184]
[1778450752911,61.95,81035.96,0.0,0.999,0.0,0.09152]
[1778450753281,61.95,81029.45,0.0,0.99899,0.0,0.09261]
[1778450754288,61.95,81023.84,0.0,0.99898,0.0,0.09356]
[1778450755596,61.95,81023.84,0.0,0.99898,0.0,0.09356]
[1778450755809,61.95,81023.84,0.0,0.99898,0.0,0.09356]
[1778450755909,61.95,81019.43,0.0,0.99897,0.0,0.09431]
[1778450756903,61.95,81019.43,0.0,0.99897,0.0,0.09431]
[1778450757065,61.95,81019.43,0.0,0.99897,0.0,0.09431]
[1778450757309,61.95,81015.13,0.0,0.99896,0.0,0.09505]
[1778450759323,61.95,81005.39,0.0,0.99894,0.0,0.09674]
[1778450760330,61.95,81006.12,0.0,0.99894,0.0,0.09661]
[1778450761337,61.95,81004.13,0.0,0.99894,0.0,0.09696]
[1778450762323,61.95,81004.13,0.0,0.99894,0.0,0.09696]
[1778450762557,61.95,81004.13,0.0,0.99894,0.0,0.09696]
[1778450762647,61.95,81003.42,0.0,0.99894,0.0,0.09709]
[1778450763351,61.95,80998.21,0.0,0.99892,0.0,0.098]
[1778450764358,61.95,80991.94,0.0,0.99891,0.0,0.09912]
[1778450766372,61.95,80987.01,0.0,0.9989,0.0,0.10001]
[1778450767379,61.95,80976.6,0.0,0.99888,0.0,0.1019]
[1778450768386,61.95,80972.63,0.0,0.99887,0.0,0.10263]
[1778450772414,61.95,80970.93,0.0,0.99886,0.0,0.10294]
[1778450773993,61.95,80970.93,0.0,0.99886,0.0,0.10294]
[1778450774060,61.95,80970.93,0.0,0.99886,0.0,0.10294]
[1778450776442,61.95,80967.02,0.0,0.99886,0.0,0.10367]
[1778450778462,61.95,80961.94,0.0,0.99884,0.0,0.10462]
[1778450779464,61.95,80954.49,0.0,0.99883,0.0,0.10603]
[1778450781093,61.95,80954.49,0.0,0.99883,0.0,0.10603]
[1778450781136,61.95,80953.39,0.0,0.99882,0.0,0.10624]
[1778450781309,61.95,80953.39,0.0,0.99882,0.0,0.10624]
[1778450782486,61.95,80962.4,0.0,0.99885,0.0,0.10453]
[1778450785097,61.95,80962.48,0.0,0.99885,0.0,0.10452]
[1778450785142,61.95,80960.55,0.0,0.99884,0.0,0.10488]
[1778450785307,61.95,80960.55,0.0,0.99884,0.0,0.10488]
[1778450788534,61.95,80960.28,0.0,0.99884,0.0,0.10493]
[1778450788560,61.95,80960.28,0.0,0.99884,0.0,0.10493]
[1778450788635,61.95,80959.73,0.0,0.99884,0.0,0.10503]
[1778450789535,61.95,80956.93,0.0,0.99883,0.0,0.10556]
[1778450790542,61.95,80955.24,0.0,0.99883,0.0,0.10588]
[1778450791459,61.95,80955.24,0.0,0.99883,0.0,0.10588]
[1778450791560,61.95,80955.24,0.0,0.99883,0.0,0.10588]
[1778450791658,61.95,80953.2,0.0,0.99883,0.0,0.10536]
[1778450792556,61.95,80950.56,0.0,0.99883,0.0,0.10586]
[1778450793563,61.95,80947.46,0.0,0.99882,0.0,0.10645]
[1778450794570,61.95,80935.79,0.0,0.99879,0.0,0.1087]
[1778450796584,61.95,80938.71,0.0,0.9988,0.0,0.10813]
[1778450797591,61.95,80940.45,0.0,0.9988,0.0,0.1078]
[1778450798285,61.95,80940.45,0.0,0.9988,0.0,0.1078]
[1778450798314,61.95,80940.45,0.0,0.9988,0.0,0.1078]
[1778450798598,61.95,80939.39,0.0,0.9988,0.0,0.108]
[1778450800186,61.95,80939.39,0.0,0.9988,0.0,0.108]
[1778450800310,61.95,80938.32,0.0,0.9988,0.0,0.10821]
[1778450801772,61.95,80938.1,0.0,0.9988,0.0,0.10825]
[1778450802627,61.95,80973.0,0.0,0.99888,0.0,0.10168]
[1778450804641,61.96,80967.76,0.0,0.99887,0.0,0.10272]
[1778450805672,61.96,80967.76,0.0,0.99887,0.0,0.10272]
[1778450806643,61.96,80968.04,0.0,0.99887,0.0,0.10272]
[1778450806661,61.96,81011.21,0.0,0.99896,0.0,0.09501]
[1778450807668,61.96,81021.75,0.0,0.99898,0.0,0.09321]
[1778450808675,61.96,81020.84,0.0,0.99898,0.0,0.09336]
[1778450810213,61.96,81020.84,0.0,0.99898,0.0,0.09336]
[1778450809690,61.96,81023.86,0.0,0.99899,0.0,0.09285]
[1778450810690,61.96,81049.94,0.0,0.99904,0.0,0.08854]
[1778450812704,61.96,81043.68,0.0,0.99902,0.0,0.08956]
[1778450815619,61.96,81044.03,0.0,0.99903,0.0,0.0895]
[1778450815726,61.96,81067.7,0.0,0.99907,0.0,0.08571]
[1778450816733,61.96,81091.21,0.0,0.99911,0.0,0.08209]
[1778450817740,61.96,81090.86,0.0,0.99911,0.0,0.08215]
[1778450819135,61.96,81090.86,0.0,0.99911,0.0,0.08215]
[1778450819154,61.96,81102.83,0.0,0.99913,0.0,0.08035]
[1778450819754,61.96,81115.49,0.0,0.99916,0.0,0.0785]
[1778450820761,61.96,81103.74,0.0,0.99914,0.0,0.08022]
[1778450821943,61.96,81103.74,0.0,0.99914,0.0,0.08022]
[1778450821999,61.96,81102.2,0.0,0.99913,0.0,0.08045]
[1778450822779,61.96,81109.96,0.0,0.99915,0.0,0.0793]
[1778450823786,61.96,81101.07,0.0,0.99913,0.0,0.08062]
[1778450824793,61.96,81111.96,0.0,0.99915,0.0,0.07901]
[1778450825713,61.96,81111.96,0.0,0.99915,0.0,0.07901]
[1778450825800,61.96,81116.44,0.0,0.99916,0.0,0.07836]
[1778450826617,61.96,81116.44,0.0,0.99916,0.0,0.07836]
[1778450826807,61.96,81140.81,0.0,0.9992,0.0,0.0749]
[1778450827814,61.96,81143.81,0.0,0.9992,0.0,0.07449]
[1778450828821,61.96,81150.04,0.0,0.99921,0.0,0.07363]
[1778450829956,61.96,81150.04,0.0,0.99921,0.0,0.07363]
[1778450830009,61.96,81177.16,0.0,0.99926,0.0,0.07]
[1778450830901,61.96,81177.16,0.0,0.99926,0.0,0.07]
[1778450830995,61.96,81206.36,0.0,0.9993,0.0,0.06628]
[1778450831844,61.96,81212.27,0.0,0.99931,0.0,0.06554]
[1778450833862,61.96,81207.43,0.0,0.9993,0.0,0.06614]
[1778450834564,61.96,81207.43,0.0,0.9993,0.0,0.06614]
[1778450834870,61.96,81222.23,0.0,0.99932,0.0,0.06433]
[1778450835876,61.96,81232.06,0.0,0.99933,0.0,0.06315]
[1778450836884,61.96,81228.19,0.0,0.99933,0.0,0.06361]
[1778450837895,61.96,81216.87,0.0,0.99931,0.0,0.06498]
[1778450838900,61.96,81200.79,0.0,0.99929,0.0,0.06697]
[1778450839907,61.96,81194.23,0.0,0.99928,0.0,0.0678]
[1778450840914,61.96,81184.04,0.0,0.99927,0.0,0.06911]
[1778450841588,61.96,81184.04,0.0,0.99927,0.0,0.06911]
[1778450841921,61.96,81179.11,0.0,0.99926,0.0,0.06975]
[1778450842928,61.96,81190.52,0.0,0.99928,0.0,0.06827]
[1778450843935,61.96,81200.1,0.0,0.99929,0.0,0.06706]
[1778450844942,61.96,81191.8,0.0,0.99928,0.0,0.06811]
[1778450845359,61.96,81191.8,0.0,0.99928,0.0,0.06811]
[1778450845949,61.96,81196.58,0.0,0.99928,0.0,0.0675]
[1778450846956,61.96,81193.79,0.0,0.99928,0.0,0.06786]
[1778450847963,61.96,81187.08,0.0,0.99927,0.0,0.06871]
[1778450848970,61.96,81180.25,0.0,0.99926,0.0,0.0696]
[1778450850984,61.96,81188.67,0.0,0.99927,0.0,0.06851]
[1778450851991,61.96,81197.12,0.0,0.99929,0.0,0.06681]
[1778450852998,61.96,81199.31,0.0,0.99929,0.0,0.06653]
[1778450854005,61.96,81197.51,0.0,0.99929,0.0,0.06676]
[1778450855013,61.96,81189.32,0.0,0.99928,0.0,0.06779]
[1778450856019,61.96,81183.6,0.0,0.99927,0.0,0.06852]
[1778450857026,61.96,81181.04,0.0,0.99927,0.0,0.06885]
[1778450859040,61.96,81182.65,0.0,0.99927,0.0,0.06864]
[1778450862062,61.96,81180.56,0.0,0.99927,0.0,0.06891]
[1778450863069,61.96,81172.61,0.0,0.99926,0.0,0.06994]
[1778450864076,61.96,81174.36,0.0,0.99926,0.0,0.06972]
[1778450866090,61.96,81163.13,0.0,0.99924,0.0,0.07119]
[1778450867099,61.96,81155.51,0.0,0.99923,0.0,0.07221]
[1778450868106,61.96,81153.49,0.0,0.99923,0.0,0.07249]
[1778450869113,61.96,81149.03,0.0,0.99922,0.0,0.07309]
[1778450870680,61.96,81148.5,0.0,0.99922,0.0,0.07316]
[1778450870809,61.96,81148.5,0.0,0.99922,0.0,0.07316]
[1778450871127,61.96,81148.07,0.0,0.99922,0.0,0.07322]
[1778450872134,61.96,81145.37,0.0,0.99921,0.0,0.07359]
[1778450873141,61.96,81140.99,0.0,0.99921,0.0,0.07419]
[1778450874148,61.96,81135.61,0.0,0.9992,0.0,0.07494]
[1778450879183,61.96,81128.87,0.0,0.99919,0.0,0.07588]
[1778450880190,61.96,81125.4,0.0,0.99918,0.0,0.07637]
[1778450882204,61.96,81122.16,0.0,0.99917,0.0,0.07683]
[1778450883211,61.96,81117.24,0.0,0.99917,0.0,0.07753]
[1778450885225,61.96,81109.25,0.0,0.99915,0.0,0.07869]
[1778450886232,61.96,81106.31,0.0,0.99915,0.0,0.07912]
[1778450888246,61.96,81102.87,0.0,0.99914,0.0,0.07962]
[1778450889253,61.96,81094.5,0.0,0.99913,0.0,0.08086]
[1778450889929,61.96,81094.5,0.0,0.99913,0.0,0.08086]
[1778450890261,61.96,81149.48,0.0,0.99922,0.0,0.07303]
[1778450891268,61.96,81166.56,0.0,0.99925,0.0,0.07074]
[1778450892275,61.96,81164.65,0.0,0.99924,0.0,0.07099]
[1778450893599,61.96,81164.11,0.0,0.99924,0.0,0.07106]
[1778450898317,61.96,81165.72,0.0,0.99924,0.0,0.07085]
[1778450899324,61.96,81170.14,0.0,0.99925,0.0,0.07027]
[1778450900331,61.96,81173.27,0.0,0.99926,0.0,0.06986]
[1778450901470,61.96,81173.27,0.0,0.99926,0.0,0.06986]
[1778450901559,61.96,81173.27,0.0,0.99926,0.0,0.06986]
[1778450902345,61.96,81180.55,0.0,0.99927,0.0,0.06891]
[1778450904934,61.96,81180.59,0.0,0.99927,0.0,0.06891]
[1778450905065,61.96,81180.59,0.0,0.99927,0.0,0.06891]
[1778450905164,61.96,81182.77,0.0,0.99927,0.0,0.06863]
[1778450906373,61.96,81185.26,0.0,0.99927,0.0,0.06831]
[1778450907380,61.96,81190.2,0.0,0.99928,0.0,0.06768]
[1778450909394,61.96,81186.0,0.0,0.99928,0.0,0.06821]
[1778450910401,61.96,81181.55,0.0,0.99927,0.0,0.06878]
[1778450912029,61.96,81181.55,0.0,0.99927,0.0,0.06878]
[1778450912058,61.96,81181.55,0.0,0.99927,0.0,0.06878]
[1778450912131,61.96,81182.93,0.0,0.99928,0.0,0.06797]
[1778450913422,61.96,81186.44,0.0,0.99928,0.0,0.06752]
[1778450914429,61.96,81188.71,0.0,0.99929,0.0,0.06723]
[1778450916038,61.96,81188.71,0.0,0.99929,0.0,0.06723]
[1778450916064,61.96,81188.71,0.0,0.99929,0.0,0.06723]
[1778450916139,61.96,81190.11,0.0,0.99929,0.0,0.06706]
[1778450916459,61.96,81190.11,0.0,0.99929,0.0,0.06706]
[1778450916558,61.96,81190.11,0.0,0.99929,0.0,0.06706]
[1778450917450,61.96,81197.76,0.0,0.9993,0.0,0.0661]
[1778450918457,61.96,81194.67,0.0,0.99929,0.0,0.06649]
[1778450920661,61.96,81194.22,0.0,0.99929,0.0,0.06654]
[1778450920809,61.96,81194.22,0.0,0.99929,0.0,0.06654]
[1778450920869,61.96,81191.69,0.0,0.99929,0.0,0.06686]
[1778450921478,61.96,81189.83,0.0,0.99929,0.0,0.06709]
[1778450923076,61.96,81189.83,0.0,0.99929,0.0,0.06709]
[1778450923309,61.96,81189.83,0.0,0.99929,0.0,0.06709]
[1778450923311,61.96,81185.16,0.0,0.99928,0.0,0.06768]
[1778450924499,61.96,81183.42,0.0,0.99928,0.0,0.06791]
[1778450926796,61.96,81183.9,0.0,0.99928,0.0,0.06784]
[1778450926810,61.96,81183.9,0.0,0.99928,0.0,0.06784]
[1778450926897,61.96,81184.96,0.0,0.99928,0.0,0.06771]
[1778450927520,61.96,81187.15,0.0,0.99928,0.0,0.06743]
[1778450928527,61.96,81190.28,0.0,0.99929,0.0,0.06704]
[1778450929883,61.96,81190.28,0.0,0.99929,0.0,0.06704]
[1778450930059,61.96,81190.28,0.0,0.99929,0.0,0.06704]
[1778450930160,61.96,81195.27,0.0,0.9993,0.0,0.06641]
[1778450930541,61.96,81196.77,0.0,0.9993,0.0,0.06622]
[1778450932556,61.96,81208.9,0.0,0.99932,0.0,0.06473]
[1778450933563,61.96,81215.7,0.0,0.99932,0.0,0.0639]
[1778450935577,61.96,81218.64,0.0,0.99933,0.0,0.06355]
[1778450937591,61.96,81223.14,0.0,0.99933,0.0,0.06301]
[1778450938604,61.96,81223.14,0.0,0.99933,0.0,0.06301]
[1778450938808,61.96,81223.14,0.0,0.99933,0.0,0.06301]
[1778450938873,61.96,81222.97,0.0,0.99933,0.0,0.06303]
[1778450939609,61.96,81230.73,0.0,0.99935,0.0,0.06211]
[1778450940616,61.96,81239.86,0.0,0.99936,0.0,0.06105]
[1778450941624,61.96,81239.23,0.0,0.99936,0.0,0.06112]
[1778450942630,61.96,81235.38,0.0,0.99935,0.0,0.06157]
[1778450947151,61.96,81235.63,0.0,0.99935,0.0,0.06154]
[1778450947310,61.96,81235.63,0.0,0.99935,0.0,0.06154]
[1778450948672,61.96,81223.38,0.0,0.99934,0.0,0.06298]
[1778450949897,61.96,81223.38,0.0,0.99934,0.0,0.06298]
[1778450950072,61.96,81223.38,0.0,0.99934,0.0,0.06298]
[1778450950123,61.96,81218.59,0.0,0.99933,0.0,0.06356]
[1778450950686,61.96,81217.26,0.0,0.99933,0.0,0.06372]
[1778450952022,61.96,81217.26,0.0,0.99933,0.0,0.06372]
[1778450952061,61.96,81217.26,0.0,0.99933,0.0,0.06372]
[1778450952123,61.96,81215.59,0.0,0.99932,0.0,0.06392]
[1778450957738,61.96,81213.66,0.0,0.99932,0.0,0.06415]
[1778450958745,61.96,81193.08,0.0,0.99929,0.0,0.06668]
[1778450959752,61.96,81203.82,0.0,0.99931,0.0,0.06535]
[1778450961279,61.96,81210.62,0.0,0.99932,0.0,0.06452]
[1778450962193,61.96,81210.62,0.0,0.99932,0.0,0.06452]
[1778450962311,61.96,81210.62,0.0,0.99932,0.0,0.06452]
[1778450962344,61.96,81213.66,0.0,0.99932,0.0,0.06415]
[1778450963606,61.96,81213.61,0.0,0.99932,0.0,0.06416]
[1778450963811,61.96,81213.61,0.0,0.99932,0.0,0.06416]
[1778450968815,61.96,81224.42,0.0,0.99934,0.0,0.06286]
[1778450970161,61.96,81224.42,0.0,0.99934,0.0,0.06286]
[1778450970307,61.96,81224.42,0.0,0.99934,0.0,0.06286]
[1778450970311,61.96,81230.58,0.0,0.99935,0.0,0.06213]
[1778450971836,61.96,81227.87,0.0,0.99935,0.0,0.06186]
[1778450972843,61.96,81220.4,0.0,0.99934,0.0,0.06274]
[1778450973751,61.96,81220.4,0.0,0.99934,0.0,0.06274]
[1778450973810,61.96,81220.4,0.0,0.99934,0.0,0.06274]
[1778450973850,61.96,81217.96,0.0,0.99933,0.0,0.06303]
[1778450976093,61.96,81218.26,0.0,0.99933,0.0,0.06299]
[1778450976308,61.96,81218.26,0.0,0.99933,0.0,0.06299]
[1778450976408,61.96,81213.26,0.0,0.99933,0.0,0.06359]
[1778450976871,61.96,81218.3,0.0,0.99933,0.0,0.06299]
[1778450977948,61.96,81218.3,0.0,0.99933,0.0,0.06299]
[1778450978061,61.96,81218.3,0.0,0.99933,0.0,0.06299]
[1778450980899,61.96,81216.54,0.0,0.99933,0.0,0.0632]
[1778450982573,61.96,81216.83,0.0,0.99933,0.0,0.06316]
[1778450982811,61.96,81216.83,0.0,0.99933,0.0,0.06316]
[1778450982914,61.96,81213.77,0.0,0.99933,0.0,0.06353]
[1778450983460,61.96,81213.77,0.0,0.99933,0.0,0.06353]
[1778450983561,61.96,81213.77,0.0,0.99933,0.0,0.06353]
[1778450983921,61.96,81211.06,0.0,0.99932,0.0,0.06386]
[1778450984928,61.96,81205.7,0.0,0.99932,0.0,0.06451]
[1778450985935,61.96,81204.2,0.0,0.99931,0.0,0.06469]
[1778450986794,61.96,81204.2,0.0,0.99931,0.0,0.06469]
[1778450986809,61.96,81204.2,0.0,0.99931,0.0,0.06469]
[1778450989164,61.96,81204.6,0.0,0.99932,0.0,0.06464]
[1778450989311,61.96,81204.6,0.0,0.99932,0.0,0.06464]
[1778450989411,61.96,81202.53,0.0,0.99931,0.0,0.06489]
[1778450990970,61.96,81196.03,0.0,0.9993,0.0,0.06569]
[1778450991977,61.96,81194.61,0.0,0.9993,0.0,0.06587]
[1778450992984,61.96,81188.21,0.0,0.99929,0.0,0.06667]
[1778450993991,61.96,81185.15,0.0,0.99929,0.0,0.06705]
[1778450994998,61.96,81181.71,0.0,0.99928,0.0,0.06749]
[1778450996501,61.96,81182.55,0.0,0.99928,0.0,0.06738]
[1778450996559,61.96,81182.55,0.0,0.99928,0.0,0.06738]
[1778451000034,61.96,81181.15,0.0,0.99928,0.0,0.06756]
[1778451001041,61.96,81183.92,0.0,0.99929,0.0,0.06721]
[1778451002017,61.96,81183.92,0.0,0.99929,0.0,0.06721]
[1778451002057,61.96,81183.92,0.0,0.99929,0.0,0.06721]
[1778451002158,61.96,81187.46,0.0,0.99929,0.0,0.06676]
[1778451004008,61.96,81186.52,0.0,0.99929,0.0,0.06688]
[1778451004059,61.96,81186.52,0.0,0.99929,0.0,0.06688]
[1778451006077,61.96,81184.96,0.0,0.99929,0.0,0.06708]
[1778451008091,61.96,81186.06,0.0,0.99929,0.0,0.06694]
[1778451009099,61.96,81187.65,0.0,0.99929,0.0,0.06674]
[1778451010106,61.96,81199.23,0.0,0.99931,0.0,0.0653]
[1778451011113,61.96,81208.98,0.0,0.99932,0.0,0.06411]
[1778451012120,61.96,81217.0,0.0,0.99933,0.0,0.06314]
[1778451013189,61.96,81217.0,0.0,0.99933,0.0,0.06314]
[1778451013307,61.96,81217.0,0.0,0.99933,0.0,0.06314]
[1778451013325,61.96,81220.87,0.0,0.99934,0.0,0.06268]
[1778451015142,61.96,81231.14,0.0,0.99935,0.0,0.06148]
[1778451016148,61.96,81236.6,0.0,0.99936,0.0,0.06084]
[1778451018308,61.96,81236.65,0.0,0.99936,0.0,0.06084]
[1778451018564,61.96,81237.61,0.0,0.99936,0.0,0.06073]
[1778451019169,61.96,81235.53,0.0,0.99936,0.0,0.06097]
[1778451023198,61.96,81233.18,0.0,0.99935,0.0,0.06124]
[1778451024205,61.96,81231.42,0.0,0.99935,0.0,0.06144]
[1778451024585,61.96,81231.42,0.0,0.99935,0.0,0.06144]
[1778451024807,61.96,81231.42,0.0,0.99935,0.0,0.06144]
[1778451025216,61.96,81236.09,0.0,0.99936,0.0,0.0609]
[1778451026222,61.96,81238.97,0.0,0.99936,0.0,0.06057]
[1778451027231,61.96,81247.13,0.0,0.99937,0.0,0.05964]
[1778451028262,61.96,81263.21,0.0,0.99939,0.0,0.05784]
[1778451028944,61.96,81263.21,0.0,0.99939,0.0,0.05784]
[1778451029266,61.96,81299.86,0.0,0.99944,0.0,0.05393]
[1778451030273,61.96,81330.36,0.0,0.99947,0.0,0.05086]
[1778451031285,61.96,81339.02,0.0,0.99949,0.0,0.04952]
[1778451032238,61.96,81339.02,0.0,0.99949,0.0,0.04952]
[1778451032292,61.96,81337.46,0.0,0.99949,0.0,0.04967]
[1778451033299,61.96,81339.66,0.0,0.99949,0.0,0.04946]
[1778451034312,61.96,81340.99,0.0,0.99949,0.0,0.04933]
[1778451035315,61.96,81363.75,0.0,0.99951,0.0,0.0472]
[1778451036437,61.96,81363.75,0.0,0.99951,0.0,0.0472]
[1778451036468,61.96,81370.56,0.0,0.99952,0.0,0.04658]
[1778451037328,61.96,81373.01,0.0,0.99952,0.0,0.04636]
[1778451038340,61.96,81367.13,0.0,0.99952,0.0,0.04689]
[1778451039344,61.96,81376.85,0.0,0.99953,0.0,0.04602]
[1778451040387,61.96,81376.85,0.0,0.99953,0.0,0.04602]
[1778451040466,61.96,81372.96,0.0,0.99952,0.0,0.04636]
[1778451041357,61.96,81365.17,0.0,0.99951,0.0,0.04707]
[1778451042364,61.96,81357.45,0.0,0.99951,0.0,0.04778]
[1778451043373,61.96,81352.95,0.0,0.9995,0.0,0.0482]
[1778451045386,61.96,81357.73,0.0,0.99951,0.0,0.04776]
[1778451046394,61.96,81354.82,0.0,0.9995,0.0,0.04803]
[1778451048408,61.96,81361.28,0.0,0.99951,0.0,0.04743]
[1778451049417,61.96,81354.02,0.0,0.9995,0.0,0.0481]
[1778451050424,61.96,81351.6,0.0,0.9995,0.0,0.04833]
[1778451051431,61.96,81352.93,0.0,0.9995,0.0,0.0482]
[1778451052439,61.96,81351.04,0.0,0.9995,0.0,0.04838]
[1778451053446,61.96,81348.79,0.0,0.9995,0.0,0.04859]
[1778451054233,61.96,81348.79,0.0,0.9995,0.0,0.04859]
[1778451054307,61.96,81348.79,0.0,0.9995,0.0,0.04859]
[1778451054454,61.96,81348.45,0.0,0.9995,0.0,0.04862]
[1778451055460,61.96,81342.59,0.0,0.99949,0.0,0.04918]
[1778451057474,61.96,81341.5,0.0,0.99949,0.0,0.04928]
[1778451059488,61.96,81332.65,0.0,0.99948,0.0,0.05013]
[1778451060495,61.96,81321.65,0.0,0.99947,0.0,0.05121]
[1778451061502,61.96,81324.42,0.0,0.99947,0.0,0.05094]
[1778451062509,61.96,81337.28,0.0,0.99949,0.0,0.04969]
[1778451063117,61.96,81337.28,0.0,0.99949,0.0,0.04969]
[1778451063308,61.96,81337.28,0.0,0.99949,0.0,0.04969]
[1778451063516,61.96,81336.44,0.0,0.99948,0.0,0.04977]
[1778451064528,62.02,81318.49,0.0,0.99946,0.0,0.05204]
[1778451065530,62.02,81320.65,0.0,0.99946,0.0,0.05182]
[1778451066537,62.08,81325.18,0.0,0.99946,0.0,0.05189]
[1778451067544,62.08,81328.59,0.0,0.99946,0.0,0.05155]
[1778451068927,62.08,81328.59,0.0,0.99946,0.0,0.05155]
[1778451069059,62.08,81328.59,0.0,0.99946,0.0,0.05155]
[1778451069159,62.08,81330.01,0.0,0.99947,0.0,0.05141]
[1778451069558,62.08,81327.75,0.0,0.99946,0.0,0.05163]
[1778451072579,62.08,81328.95,0.0,0.99946,0.0,0.05151]
[1778451073586,62.08,81331.65,0.0,0.99947,0.0,0.05125]
[1778451075444,62.08,81331.65,0.0,0.99947,0.0,0.05125]
[1778451074593,62.08,81324.83,0.0,0.99946,0.0,0.05192]
[1778451076668,62.08,81334.96,0.0,0.99947,0.0,0.05092]
[1778451077814,62.08,81334.96,0.0,0.99947,0.0,0.05092]
[1778451077911,62.08,81334.51,0.0,0.99947,0.0,0.05097]
[1778451078621,62.08,81325.25,0.0,0.99946,0.0,0.05188]
[1778451079628,62.08,81319.04,0.0,0.99945,0.0,0.0525]
[1778451080745,62.08,81319.04,0.0,0.99945,0.0,0.0525]
[1778451080812,62.08,81319.04,0.0,0.99945,0.0,0.0525]
[1778451080846,62.08,81316.73,0.0,0.99945,0.0,0.05274]
[1778451082649,62.08,81306.56,0.0,0.99944,0.0,0.05378]
[1778451083658,62.08,81323.24,0.0,0.99946,0.0,0.05208]
[1778451084663,62.08,81320.08,0.0,0.99945,0.0,0.0524]
[1778451086194,62.08,81320.08,0.0,0.99945,0.0,0.0524]
[1778451086311,62.08,81320.08,0.0,0.99945,0.0,0.0524]
[1778451086398,62.08,81316.14,0.0,0.99945,0.0,0.0528]
[1778451087038,62.08,81316.14,0.0,0.99945,0.0,0.0528]
[1778451087066,62.08,81316.14,0.0,0.99945,0.0,0.0528]
[1778451087139,62.08,81313.94,0.0,0.99945,0.0,0.05302]
[1778451087684,62.08,81320.32,0.0,0.99946,0.0,0.05238]
[1778451088691,62.08,81328.24,0.0,0.99946,0.0,0.05158]
[1778451089698,62.08,81343.88,0.0,0.99948,0.0,0.05005]
[1778451090705,62.08,81357.76,0.0,0.9995,0.0,0.04873]
[1778451091712,62.08,81352.57,0.0,0.9995,0.0,0.04873]
[1778451093345,62.08,81348.38,0.0,0.99949,0.0,0.04913]
[1778451093726,62.08,81342.28,0.0,0.99948,0.0,0.04971]
[1778451094733,62.08,81345.51,0.0,0.99949,0.0,0.0494]
[1778451096112,62.08,81345.51,0.0,0.99949,0.0,0.0494]
[1778451096309,62.08,81345.51,0.0,0.99949,0.0,0.0494]
[1778451096362,62.08,81348.62,0.0,0.99949,0.0,0.04911]
[1778451097754,62.08,81346.67,0.0,0.99949,0.0,0.04929]
[1778451100550,62.08,81350.77,0.0,0.99949,0.0,0.0489]
[1778451101785,62.08,81353.5,0.0,0.9995,0.0,0.04865]
[1778451103807,62.08,81352.84,0.0,0.9995,0.0,0.04871]
[1778451103909,62.08,81355.38,0.0,0.9995,0.0,0.04847]
[1778451104732,62.08,81355.38,0.0,0.9995,0.0,0.04847]
[1778451105528,62.08,81355.38,0.0,0.9995,0.0,0.04847]
[1778451105177,62.08,81355.33,0.0,0.9995,0.0,0.04847]
[1778451106822,62.08,81387.88,0.0,0.99953,0.0,0.04551]
[1778451107829,62.08,81386.79,0.0,0.99953,0.0,0.0456]
[1778451108836,62.08,81388.76,0.0,0.99953,0.0,0.04543]
[1778451110850,62.08,81385.61,0.0,0.99953,0.0,0.04571]
[1778451112864,62.08,81387.28,0.0,0.99953,0.0,0.04556]
[1778451114622,62.08,81388.33,0.0,0.99953,0.0,0.04547]
[1778451114811,62.08,81388.33,0.0,0.99953,0.0,0.04547]
[1778451115885,62.08,81386.5,0.0,0.99953,0.0,0.04563]
[1778451116991,62.08,81386.5,0.0,0.99953,0.0,0.04563]
[1778451117057,62.08,81386.5,0.0,0.99953,0.0,0.04563]
[1778451117159,62.08,81385.23,0.0,0.99953,0.0,0.04574]
[1778451118906,62.08,81382.57,0.0,0.99953,0.0,0.04598]
[1778451119917,62.08,81378.0,0.0,0.99952,0.0,0.04639]
[1778451120920,62.08,81366.16,0.0,0.99951,0.0,0.04747]
[1778451121927,62.08,81365.65,0.0,0.99951,0.0,0.04751]
[1778451122934,62.08,81361.54,0.0,0.99951,0.0,0.04789]
[1778451123941,62.08,81365.21,0.0,0.99951,0.0,0.04755]
[1778451124948,62.08,81357.71,0.0,0.9995,0.0,0.04825]
[1778451125956,62.08,81354.22,0.0,0.9995,0.0,0.04858]
[1778451127474,62.08,81354.22,0.0,0.9995,0.0,0.04858]
[1778451127560,62.08,81354.22,0.0,0.9995,0.0,0.04858]
[1778451131997,62.08,81361.15,0.0,0.9995,0.0,0.04793]
[1778451133004,62.08,81365.91,0.0,0.99951,0.0,0.04749]
[1778451134011,62.08,81388.5,0.0,0.99953,0.0,0.04545]
[1778451135085,62.08,81403.24,0.0,0.99955,0.0,0.04416]
[1778451136038,62.08,81415.93,0.0,0.99956,0.0,0.04308]
[1778451137045,62.08,81417.39,0.0,0.99956,0.0,0.04296]
[1778451138051,62.08,81414.55,0.0,0.99956,0.0,0.0432]
[1778451139058,62.08,81407.37,0.0,0.99955,0.0,0.04381]
[1778451141072,62.08,81404.49,0.0,0.99955,0.0,0.04406]
[1778451144093,62.08,81408.94,0.0,0.99955,0.0,0.04368]
[1778451145100,62.08,81413.58,0.0,0.99956,0.0,0.04328]
[1778451146107,62.08,81411.71,0.0,0.99956,0.0,0.04344]
[1778451147979,62.08,81411.1,0.0,0.99955,0.0,0.04349]
[1778451148064,62.08,81411.1,0.0,0.99955,0.0,0.04349]
[1778451148829,62.08,81411.31,0.0,0.99955,0.0,0.04347]
[1778451149062,62.08,81411.31,0.0,0.99955,0.0,0.04347]
[1778451149128,62.08,81411.5,0.0,0.99955,0.0,0.04346]
[1778451151143,62.08,81405.89,0.0,0.99955,0.0,0.04349]
[1778451152150,62.08,81400.42,0.0,0.99955,0.0,0.04396]
[1778451152763,62.08,81400.42,0.0,0.99955,0.0,0.04396]
[1778451152949,62.08,81400.42,0.0,0.99955,0.0,0.04396]
[1778451153160,62.08,81392.77,0.0,0.99954,0.0,0.04462]
[1778451155174,62.08,81385.48,0.0,0.99953,0.0,0.04526]
[1778451156181,62.08,81377.86,0.0,0.99953,0.0,0.04594]
[1778451156716,62.08,81377.86,0.0,0.99953,0.0,0.04594]
[1778451157188,62.08,81380.4,0.0,0.99953,0.0,0.04571]
[1778451159202,62.08,81375.73,0.0,0.99952,0.0,0.04613]
[1778451164237,62.08,81375.39,0.0,0.99952,0.0,0.04616]
[1778451166921,62.08,81375.16,0.0,0.99952,0.0,0.04618]
[1778451167061,62.08,81375.16,0.0,0.99952,0.0,0.04618]
[1778451167258,62.08,81371.35,0.0,0.99952,0.0,0.04652]
[1778451168265,62.08,81369.15,0.0,0.99952,0.0,0.04672]
[1778451170279,62.08,81359.05,0.0,0.99951,0.0,0.04765]
[1778451172261,62.08,81358.65,0.0,0.99951,0.0,0.04768]
[1778451172311,62.08,81358.65,0.0,0.99951,0.0,0.04768]
[1778451172362,62.08,81357.14,0.0,0.99951,0.0,0.04782]
[1778451174755,62.08,81356.06,0.0,0.9995,0.0,0.04792]
[1778451174811,62.08,81356.06,0.0,0.9995,0.0,0.04792]
[1778451174951,62.08,81356.06,0.0,0.9995,0.0,0.04792]
[1778451175062,62.08,81356.06,0.0,0.9995,0.0,0.04792]
[1778451175314,62.08,81355.26,0.0,0.9995,0.0,0.048]
[1778451176321,62.08,81344.52,0.0,0.99949,0.0,0.04901]
[1778451177331,62.08,81341.26,0.0,0.99949,0.0,0.04932]
[1778451178337,62.08,81329.78,0.0,0.99948,0.0,0.05042]
[1778451179756,62.08,81328.75,0.0,0.99948,0.0,0.05052]
[1778451179809,62.08,81328.75,0.0,0.99948,0.0,0.05052]
[1778451180351,62.08,81328.52,0.0,0.99947,0.0,0.05054]
[1778451181358,62.08,81334.37,0.0,0.99948,0.0,0.04998]
[1778451182383,62.08,81331.72,0.0,0.99948,0.0,0.05023]
[1778451183391,62.08,81328.84,0.0,0.99948,0.0,0.05051]
[1778451184396,62.08,81320.68,0.0,0.99947,0.0,0.05131]
[1778451185404,62.08,81310.75,0.0,0.99945,0.0,0.05231]
[1778451187418,62.08,81310.51,0.0,0.99945,0.0,0.05233]
[1778451189384,62.08,81310.23,0.0,0.99945,0.0,0.05236]
[1778451189559,62.08,81310.23,0.0,0.99945,0.0,0.05236]
[1778451191120,62.08,81308.92,0.0,0.99945,0.0,0.05249]
[1778451191310,62.08,81308.92,0.0,0.99945,0.0,0.05249]
[1778451191446,62.08,81309.44,0.0,0.99945,0.0,0.05244]
[1778451195479,62.08,81307.39,0.0,0.99945,0.0,0.05264]
[1778451196482,62.08,81296.94,0.0,0.99944,0.0,0.05371]
[1778451197489,62.08,81292.28,0.0,0.99943,0.0,0.05419]
[1778451198955,62.08,81292.09,0.0,0.99943,0.0,0.05421]
[1778451199060,62.08,81292.09,0.0,0.99943,0.0,0.05421]
[1778451199503,62.08,81290.17,0.0,0.99943,0.0,0.05441]
[1778451201521,62.08,81307.15,0.0,0.99945,0.0,0.05267]
[1778451202528,62.08,81311.34,0.0,0.99946,0.0,0.05225]
[1778451203712,62.08,81309.97,0.0,0.99945,0.0,0.05238]
[1778451203809,62.08,81309.97,0.0,0.99945,0.0,0.05238]
[1778451204783,62.08,81311.23,0.0,0.99946,0.0,0.05226]
[1778451204809,62.08,81311.23,0.0,0.99946,0.0,0.05226]
[1778451205549,62.08,81310.97,0.0,0.99946,0.0,0.05228]
[1778451209183,62.08,81311.43,0.0,0.99946,0.0,0.05224]
[1778451209310,62.08,81311.43,0.0,0.99946,0.0,0.05224]
[1778451211591,62.08,81311.38,0.0,0.99946,0.0,0.05173]
[1778451213605,62.08,81314.2,0.0,0.99946,0.0,0.05145]
[1778451214612,62.08,81318.77,0.0,0.99947,0.0,0.051]
[1778451215619,62.08,81329.06,0.0,0.99948,0.0,0.04999]
[1778451216626,62.08,81328.68,0.0,0.99948,0.0,0.05003]
[1778451217633,62.08,81321.9,0.0,0.99947,0.0,0.05069]
[1778451218273,62.08,81321.9,0.0,0.99947,0.0,0.05069]
[1778451218308,62.08,81321.9,0.0,0.99947,0.0,0.05069]
[1778451218640,62.08,81318.49,0.0,0.99947,0.0,0.05102]
[1778451219872,62.08,81318.34,0.0,0.99947,0.0,0.05104]
[1778451220060,62.08,81318.34,0.0,0.99947,0.0,0.05104]
[1778451221661,62.08,81317.92,0.0,0.99947,0.0,0.05108]
[1778451224973,62.08,81317.29,0.0,0.99947,0.0,0.05114]
[1778451225062,62.08,81317.29,0.0,0.99947,0.0,0.05114]
[1778451227158,62.08,81316.49,0.0,0.99947,0.0,0.05122]
[1778451227312,62.08,81316.49,0.0,0.99947,0.0,0.05122]
[1778451227411,62.08,81319.61,0.0,0.99947,0.0,0.05091]
[1778451229540,62.08,81319.57,0.0,0.99947,0.0,0.05092]
[1778451229556,62.08,81319.57,0.0,0.99947,0.0,0.05092]
[1778451229586,62.08,81323.91,0.0,0.99947,0.0,0.05049]
[1778451233813,62.08,81323.37,0.0,0.99947,0.0,0.05054]
[1778451234066,62.08,81323.37,0.0,0.99947,0.0,0.05054]
[1778451234167,62.08,81318.91,0.0,0.99947,0.0,0.05098]
[1778451235556,62.08,81318.91,0.0,0.99947,0.0,0.05098]
[1778451235576,62.08,81315.85,0.0,0.99947,0.0,0.05128]
[1778451235811,62.08,81315.85,0.0,0.99947,0.0,0.05128]
[1778451237774,62.08,81313.22,0.0,0.99946,0.0,0.05154]
[1778451239251,62.08,81313.22,0.0,0.99946,0.0,0.05154]
[1778451239310,62.08,81313.22,0.0,0.99946,0.0,0.05154]
[1778451239789,62.08,81321.38,0.0,0.99947,0.0,0.05074]
[1778451242101,62.08,81321.38,0.0,0.99947,0.0,0.05074]
[1778451242310,62.08,81321.38,0.0,0.99947,0.0,0.05074]
[1778451242400,62.08,81318.93,0.0,0.99947,0.0,0.05098]
[1778451244496,62.08,81318.09,0.0,0.99947,0.0,0.05106]
[1778451244566,62.08,81318.09,0.0,0.99947,0.0,0.05106]
[1778451244824,62.08,81324.27,0.0,0.99948,0.0,0.05046]
[1778451247845,62.08,81321.39,0.0,0.99947,0.0,0.05074]
[1778451248826,62.08,81321.39,0.0,0.99947,0.0,0.05074]
[1778451249070,62.08,81321.39,0.0,0.99947,0.0,0.05074]
[1778451249261,62.08,81321.39,0.0,0.99947,0.0,0.05074]
[1778451249312,62.08,81321.39,0.0,0.99947,0.0,0.05074]
[1778451249358,62.08,81316.19,0.0,0.99947,0.0,0.05125]
[1778451249859,62.08,81314.2,0.0,0.99946,0.0,0.05145]
[1778451251607,62.08,81314.2,0.0,0.99946,0.0,0.05145]
[1778451251809,62.08,81313.91,0.0,0.99946,0.0,0.05148]
[1778451251873,62.08,81311.69,0.0,0.99946,0.0,0.0517]
[1778451253887,62.08,81309.86,0.0,0.99946,0.0,0.05188]
[1778451255135,62.08,81309.86,0.0,0.99946,0.0,0.05188]
[1778451255309,62.08,81309.86,0.0,0.99946,0.0,0.05188]
[1778451256597,62.08,81308.55,0.0,0.99946,0.0,0.05201]
[1778451256612,62.08,81306.81,0.0,0.99946,0.0,0.05219]
[1778451256810,62.08,81306.81,0.0,0.99946,0.0,0.05219]
[1778451260831,62.08,81305.36,0.0,0.99945,0.0,0.05233]
[1778451261059,62.08,81305.36,0.0,0.99945,0.0,0.05233]
[1778451261161,62.08,81309.18,0.0,0.99946,0.0,0.05195]
[1778451261943,62.08,81313.01,0.0,0.99946,0.0,0.05157]
[1778451262995,62.08,81313.01,0.0,0.99946,0.0,0.05157]
[1778451263060,62.08,81313.01,0.0,0.99946,0.0,0.05157]
[1778451263160,62.08,81315.27,0.0,0.99947,0.0,0.05134]
[1778451265971,62.08,81324.48,0.0,0.99948,0.0,0.05044]
[1778451267011,62.08,81324.48,0.0,0.99948,0.0,0.05044]
[1778451267069,62.08,81324.48,0.0,0.99948,0.0,0.05044]
[1778451267171,62.08,81327.11,0.0,0.99948,0.0,0.05018]
[1778451269400,62.08,81327.12,0.0,0.99948,0.0,0.05018]
[1778451269560,62.08,81327.12,0.0,0.99948,0.0,0.05018]
[1778451269661,62.08,81322.22,0.0,0.99947,0.0,0.05066]
[1778451271006,62.08,81321.22,0.0,0.99948,0.0,0.05025]
[1778451272015,62.08,81323.64,0.0,0.99948,0.0,0.05002]
[1778451272748,62.08,81323.64,0.0,0.99948,0.0,0.05002]
[1778451272810,62.08,81323.64,0.0,0.99948,0.0,0.05002]
[1778451275035,62.08,81326.15,0.0,0.99948,0.0,0.04977]
[1778451276528,62.08,81326.15,0.0,0.99948,0.0,0.04977]
[1778451276558,62.08,81326.15,0.0,0.99948,0.0,0.04977]
[1778451276755,62.08,81325.92,0.0,0.99948,0.0,0.0498]
[1778451276809,62.08,81325.92,0.0,0.99948,0.0,0.0498]
[1778451277049,62.08,81325.66,0.0,0.99948,0.0,0.04982]
[1778451285105,62.08,81325.39,0.0,0.99948,0.0,0.04985]
[1778451286194,62.08,81325.39,0.0,0.99948,0.0,0.04985]
[1778451286308,62.08,81325.39,0.0,0.99948,0.0,0.04985]
[1778451289709,62.08,81325.28,0.0,0.99948,0.0,0.04986]
[1778451289751,62.08,81324.96,0.0,0.99948,0.0,0.04989]
[1778451289809,62.08,81324.96,0.0,0.99948,0.0,0.04989]
[1778451290553,62.08,81324.96,0.0,0.99948,0.0,0.04989]
[1778451290655,62.08,81322.66,0.0,0.99948,0.0,0.05011]
[1778451290814,62.08,81322.66,0.0,0.99948,0.0,0.05011]
[1778451291148,62.08,81320.43,0.0,0.99948,0.0,0.05033]
[1778451292155,62.08,81306.39,0.0,0.99946,0.0,0.05171]
[1778451293162,62.08,81301.85,0.0,0.99946,0.0,0.05217]
[1778451293951,62.08,81301.85,0.0,0.99946,0.0,0.05217]
[1778451294060,62.08,81301.85,0.0,0.99946,0.0,0.05217]
[1778451294655,62.08,81301.85,0.0,0.99946,0.0,0.05217]
[1778451294692,62.08,81303.22,0.0,0.99946,0.0,0.05203]
[1778451294808,62.08,81303.22,0.0,0.99946,0.0,0.05203]
[1778451295176,62.08,81312.53,0.0,0.99947,0.0,0.0511]
[1778451296183,62.08,81312.02,0.0,0.99947,0.0,0.05115]
[1778451298792,62.08,81312.83,0.0,0.99947,0.0,0.05107]
[1778451298811,62.08,81312.83,0.0,0.99947,0.0,0.05107]
[1778451299204,62.08,81312.11,0.0,0.99947,0.0,0.05114]
[1778451300832,62.08,81312.48,0.0,0.99947,0.0,0.05111]
[1778451301057,62.08,81312.48,0.0,0.99947,0.0,0.05111]
[1778451301218,62.08,81318.61,0.0,0.99947,0.0,0.05051]
[1778451302225,62.08,81323.62,0.0,0.99948,0.0,0.05002]
[1778451303137,62.08,81323.62,0.0,0.99948,0.0,0.05002]
[1778451303309,62.08,81323.62,0.0,0.99948,0.0,0.05002]
[1778451303416,62.08,81329.25,0.0,0.99949,0.0,0.04948]
[1778451304412,62.08,81329.25,0.0,0.99949,0.0,0.04948]
[1778451305246,62.08,81332.15,0.0,0.99949,0.0,0.0492]
[1778451306253,62.08,81321.88,0.0,0.99948,0.0,0.05019]
[1778451307288,62.08,81321.88,0.0,0.99948,0.0,0.05019]
[1778451307313,62.08,81321.88,0.0,0.99948,0.0,0.05019]
[1778451307386,62.08,81322.17,0.0,0.99948,0.0,0.05016]
[1778451309274,62.08,81318.57,0.0,0.99947,0.0,0.05051]
[1778451311288,62.08,81321.4,0.0,0.99948,0.0,0.05023]
[1778451313302,62.08,81319.23,0.0,0.99947,0.0,0.05045]
[1778451314309,62.08,81308.93,0.0,0.99946,0.0,0.05146]
[1778451315316,62.08,81306.59,0.0,0.99946,0.0,0.05169]
[1778451316323,62.08,81292.79,0.0,0.99944,0.0,0.05309]
[1778451317330,62.08,81289.88,0.0,0.99944,0.0,0.05338]
[1778451321360,62.08,81297.27,0.0,0.99945,0.0,0.05263]
[1778451322369,62.08,81287.9,0.0,0.99944,0.0,0.05359]
[1778451323374,62.08,81280.69,0.0,0.99943,0.0,0.05433]
[1778451328409,62.08,81279.77,0.0,0.99943,0.0,0.05443]
[1778451331430,62.08,81279.47,0.0,0.99943,0.0,0.05393]
[1778451336465,62.08,81278.55,0.0,0.99943,0.0,0.05402]
[1778451341502,62.08,81280.28,0.0,0.99944,0.0,0.05384]
[1778451343546,62.08,81279.99,0.0,0.99944,0.0,0.05387]
[1778451343647,62.08,81281.76,0.0,0.99944,0.0,0.05369]
[1778451346811,62.08,81281.36,0.0,0.99944,0.0,0.05373]
[1778451348455,62.08,81280.85,0.0,0.99944,0.0,0.05378]
[1778451348557,62.08,81280.85,0.0,0.99944,0.0,0.05378]
[1778451348658,62.08,81281.19,0.0,0.99944,0.0,0.05375]
[1778451354595,62.08,81283.7,0.0,0.99944,0.0,0.05349]
[1778451355602,62.08,81282.06,0.0,0.99944,0.0,0.05366]
[1778451357864,62.08,81281.48,0.0,0.99944,0.0,0.05372]
[1778451358061,62.08,81281.48,0.0,0.99944,0.0,0.05372]
[1778451358623,62.08,81284.24,0.0,0.99944,0.0,0.05343]
[1778451359630,62.08,81281.1,0.0,0.99944,0.0,0.05376]
[1778451360637,62.08,81270.12,0.0,0.99942,0.0,0.05491]
[1778451361644,62.08,81266.68,0.0,0.99942,0.0,0.05527]
[1778451362804,62.08,81266.68,0.0,0.99942,0.0,0.05527]
[1778451362832,62.08,81263.83,0.0,0.99942,0.0,0.05557]
[1778451363059,62.08,81263.83,0.0,0.99942,0.0,0.05557]
[1778451364575,62.08,81264.25,0.0,0.99942,0.0,0.05553]
[1778451364811,62.08,81264.25,0.0,0.99942,0.0,0.05553]
[1778451368696,62.08,81269.73,0.0,0.99942,0.0,0.05495]
[1778451369703,62.08,81271.8,0.0,0.99943,0.0,0.05473]
[1778451371724,62.08,81257.73,0.0,0.99941,0.0,0.05623]
[1778451372729,62.08,81237.73,0.0,0.99938,0.0,0.05842]
[1778451373736,62.08,81234.31,0.0,0.99938,0.0,0.0588]
[1778451374743,62.08,81236.77,0.0,0.99938,0.0,0.05853]
[1778451376757,62.08,81239.89,0.0,0.99939,0.0,0.05818]
[1778451377764,62.08,81242.97,0.0,0.99939,0.0,0.05784]
[1778451378293,62.08,81242.97,0.0,0.99939,0.0,0.05784]
[1778451378309,62.08,81242.97,0.0,0.99939,0.0,0.05784]
[1778451378771,62.08,81240.61,0.0,0.99939,0.0,0.0581]
[1778451379779,62.08,81237.68,0.0,0.99938,0.0,0.05842]
[1778451380786,62.08,81232.27,0.0,0.99938,0.0,0.05903]
[1778451382800,62.08,81235.69,0.0,0.99938,0.0,0.05865]
[1778451384814,62.08,81237.82,0.0,0.99938,0.0,0.05841]
[1778451385164,62.08,81237.82,0.0,0.99938,0.0,0.05841]
[1778451385310,62.08,81237.82,0.0,0.99938,0.0,0.05841]
[1778451388842,62.08,81234.51,0.0,0.99938,0.0,0.05878]
[1778451389297,62.08,81234.51,0.0,0.99938,0.0,0.05878]
[1778451389308,62.08,81234.51,0.0,0.99938,0.0,0.05878]
[1778451389849,62.08,81234.22,0.0,0.99938,0.0,0.05881]
[1778451390403,62.08,81234.22,0.0,0.99938,0.0,0.05881]
[1778451390558,62.08,81234.22,0.0,0.99938,0.0,0.05881]
[1778451391863,62.08,81232.76,0.0,0.99938,0.0,0.0584]
[1778451395891,62.08,81231.22,0.0,0.99938,0.0,0.05858]
[1778451396899,62.08,81227.75,0.0,0.99938,0.0,0.05897]
[1778451398647,62.08,81227.75,0.0,0.99938,0.0,0.05897]
[1778451398811,62.08,81227.75,0.0,0.99938,0.0,0.05897]
[1778451398817,62.08,81232.53,0.0,0.99938,0.0,0.05843]
[1778451400437,62.08,81233.2,0.0,0.99938,0.0,0.05836]
[1778451400561,62.08,81233.2,0.0,0.99938,0.0,0.05836]
[1778451401757,62.08,81233.83,0.0,0.99938,0.0,0.05829]
[1778451401817,62.08,81236.28,0.0,0.99939,0.0,0.05801]
[1778451402944,62.08,81232.15,0.0,0.99938,0.0,0.05847]
[1778451405608,62.08,81232.19,0.0,0.99938,0.0,0.05847]
[1778451407207,62.08,81230.35,0.0,0.99938,0.0,0.05867]
[1778451407289,62.08,81226.16,0.0,0.99937,0.0,0.05915]
[1778451407984,62.08,81215.65,0.0,0.99936,0.0,0.06034]
[1778451408991,62.08,81216.15,0.0,0.99936,0.0,0.06029]
[1778451410888,62.08,81215.58,0.0,0.99936,0.0,0.06035]
[1778451413021,62.08,81223.49,0.0,0.99937,0.0,0.05945]
[1778451414028,62.08,81224.71,0.0,0.99937,0.0,0.05931]
[1778451415035,62.08,81228.06,0.0,0.99938,0.0,0.05893]
[1778451416503,62.08,81228.06,0.0,0.99938,0.0,0.05893]
[1778451416561,62.08,81228.06,0.0,0.99938,0.0,0.05893]
[1778451416582,62.08,81225.42,0.0,0.99937,0.0,0.05923]
[1778451417049,62.08,81223.49,0.0,0.99937,0.0,0.05945]
[1778451418056,62.08,81220.47,0.0,0.99937,0.0,0.05979]
[1778451420278,62.08,81220.05,0.0,0.99937,0.0,0.05984]
[1778451420310,62.08,81220.05,0.0,0.99937,0.0,0.05984]
[1778451420413,62.08,81221.66,0.0,0.99937,0.0,0.05966]
[1778451421077,62.08,81219.84,0.0,0.99937,0.0,0.05986]
[1778451422255,62.08,81219.84,0.0,0.99937,0.0,0.05986]
[1778451422311,62.08,81219.84,0.0,0.99937,0.0,0.05986]
[1778451422412,62.08,81217.55,0.0,0.99936,0.0,0.06013]
[1778451426114,62.08,81214.76,0.0,0.99936,0.0,0.06045]
[1778451428033,62.08,81214.9,0.0,0.99936,0.0,0.06043]
[1778451428061,62.08,81214.9,0.0,0.99936,0.0,0.06043]
[1778451428246,62.08,81214.4,0.0,0.99936,0.0,0.06049]
[1778451429861,62.08,81214.4,0.0,0.99936,0.0,0.06049]
[1778451430063,62.08,81215.65,0.0,0.99936,0.0,0.06034]
[1778451432156,62.08,81213.72,0.0,0.99936,0.0,0.06057]
[1778451435701,62.08,81213.07,0.0,0.99936,0.0,0.06064]
[1778451435809,62.08,81213.07,0.0,0.99936,0.0,0.06064]
[1778451435904,62.08,81212.8,0.0,0.99936,0.0,0.06067]
[1778451436184,62.08,81214.29,0.0,0.99936,0.0,0.0605]
[1778451437991,62.08,81215.25,0.0,0.99936,0.0,0.06039]
[1778451438060,62.08,81215.25,0.0,0.99936,0.0,0.06039]
[1778451441219,62.08,81209.95,0.0,0.99935,0.0,0.061]
[1778451442243,62.08,81209.95,0.0,0.99935,0.0,0.061]
[1778451442311,62.08,81209.95,0.0,0.99935,0.0,0.061]
[1778451442477,62.08,81209.61,0.0,0.99935,0.0,0.06104]
[1778451444027,62.08,81208.52,0.0,0.99935,0.0,0.06117]
[1778451444243,62.08,81211.13,0.0,0.99935,0.0,0.06087]
[1778451447778,62.08,81212.31,0.0,0.99936,0.0,0.06073]
[1778451447849,62.08,81212.59,0.0,0.99936,0.0,0.0607]
[1778451448271,62.08,81224.61,0.0,0.99937,0.0,0.05932]
[1778451449278,62.08,81220.29,0.0,0.99937,0.0,0.05981]
[1778451450285,62.08,81215.77,0.0,0.99936,0.0,0.06033]
[1778451451107,62.08,81215.77,0.0,0.99936,0.0,0.06033]
[1778451451292,62.08,81222.89,0.0,0.99938,0.0,0.05894]
[1778451452299,62.08,81225.53,0.0,0.99938,0.0,0.05864]
[1778451453306,62.08,81227.27,0.0,0.99938,0.0,0.05845]
[1778451454314,62.08,81239.33,0.0,0.9994,0.0,0.05711]
[1778451454952,62.08,81239.33,0.0,0.9994,0.0,0.05711]
[1778451455320,62.08,81264.4,0.0,0.99943,0.0,0.05443]
[1778451456327,62.08,81266.54,0.0,0.99943,0.0,0.0542]
[1778451457334,62.08,81275.67,0.0,0.99944,0.0,0.05326]
[1778451458341,62.08,81285.24,0.0,0.99945,0.0,0.05228]
[1778451459348,62.08,81290.09,0.0,0.99946,0.0,0.0518]
[1778451460869,62.08,81290.09,0.0,0.99946,0.0,0.0518]
[1778451461362,62.08,81300.18,0.0,0.99947,0.0,0.05079]
[1778451462369,62.08,81303.08,0.0,0.99947,0.0,0.05051]
[1778451463376,62.08,81308.99,0.0,0.99948,0.0,0.04993]
[1778451464571,62.08,81308.99,0.0,0.99948,0.0,0.04993]
[1778451464677,62.08,81326.59,0.0,0.9995,0.0,0.04826]
[1778451465395,62.08,81342.44,0.0,0.99951,0.0,0.04679]
[1778451466402,62.08,81336.44,0.0,0.99951,0.0,0.04734]
[1778451468029,62.08,81335.61,0.0,0.99951,0.0,0.04742]
[1778451468416,62.08,81343.58,0.0,0.99952,0.0,0.04668]
[1778451469423,62.08,81346.25,0.0,0.99952,0.0,0.04644]
[1778451470430,62.08,81343.24,0.0,0.99952,0.0,0.04672]
[1778451471656,62.08,81343.24,0.0,0.99952,0.0,0.04672]
[1778451471688,62.08,81354.17,0.0,0.99953,0.0,0.04573]
[1778451472444,62.08,81353.19,0.0,0.99953,0.0,0.04582]
[1778451473451,62.08,81340.47,0.0,0.99951,0.0,0.04697]
[1778451474458,62.08,81335.36,0.0,0.99951,0.0,0.04744]
[1778451475844,62.08,81335.36,0.0,0.99951,0.0,0.04744]
[1778451475887,62.08,81324.57,0.0,0.9995,0.0,0.04845]
[1778451476481,62.08,81287.0,0.0,0.99945,0.0,0.05211]
[1778451477488,62.08,81276.73,0.0,0.99944,0.0,0.05315]
[1778451478495,62.08,81286.87,0.0,0.99945,0.0,0.05212]
[1778451479399,62.08,81286.87,0.0,0.99945,0.0,0.05212]
[1778451479502,62.08,81288.9,0.0,0.99946,0.0,0.05192]
[1778451480509,62.08,81286.63,0.0,0.99945,0.0,0.05214]
[1778451481637,62.08,81286.63,0.0,0.99945,0.0,0.05214]
[1778451481701,62.08,81289.89,0.0,0.99946,0.0,0.05182]
[1778451482525,62.08,81324.56,0.0,0.9995,0.0,0.04845]
[1778451483537,62.08,81343.98,0.0,0.99952,0.0,0.04665]
[1778451484539,62.08,81350.38,0.0,0.99952,0.0,0.04607]
[1778451485531,62.08,81350.38,0.0,0.99952,0.0,0.04607]
[1778451485546,62.08,81356.95,0.0,0.99953,0.0,0.04548]
[1778451486553,62.08,81367.36,0.0,0.99954,0.0,0.04456]
[1778451487560,62.08,81365.3,0.0,0.99954,0.0,0.04474]
[1778451489753,62.08,81364.85,0.0,0.99954,0.0,0.04478]
[1778451489881,62.08,81364.52,0.0,0.99954,0.0,0.04481]
[1778451490614,62.08,81366.13,0.0,0.99954,0.0,0.04467]
[1778451491621,62.08,81362.54,0.0,0.99954,0.0,0.04499]
[1778451493426,62.08,81363.07,0.0,0.99954,0.0,0.04494]
[1778451493635,62.08,81362.78,0.0,0.99954,0.0,0.04496]
[1778451494650,62.08,81354.51,0.0,0.99953,0.0,0.0457]
[1778451495656,62.08,81343.13,0.0,0.99952,0.0,0.04673]
[1778451496663,62.08,81349.65,0.0,0.99952,0.0,0.04613]
[1778451498677,62.08,81343.83,0.0,0.99952,0.0,0.04666]
[1778451499684,62.08,81347.06,0.0,0.99952,0.0,0.04637]
[1778451500691,62.08,81344.45,0.0,0.99952,0.0,0.04661]
[1778451502223,62.08,81344.62,0.0,0.99952,0.0,0.04659]
[1778451502311,62.08,81344.62,0.0,0.99952,0.0,0.04659]
[1778451502705,62.08,81345.28,0.0,0.99952,0.0,0.04653]
[1778451504720,62.08,81335.0,0.0,0.99951,0.0,0.04747]
[1778451505727,62.08,81316.29,0.0,0.99949,0.0,0.04923]
[1778451506318,62.08,81316.29,0.0,0.99949,0.0,0.04923]
[1778451506734,62.08,81337.41,0.0,0.99951,0.0,0.04725]
[1778451507741,62.08,81342.41,0.0,0.99951,0.0,0.04679]
[1778451508749,62.08,81342.47,0.0,0.99951,0.0,0.04679]
[1778451509923,62.08,81342.47,0.0,0.99951,0.0,0.04679]
[1778451509756,62.08,81345.77,0.0,0.99952,0.0,0.04649]
[1778451510524,62.08,81345.77,0.0,0.99952,0.0,0.04649]
[1778451510763,62.08,81358.44,0.0,0.99953,0.0,0.04535]
[1778451511770,62.08,81365.04,0.0,0.99954,0.0,0.04431]
[1778451512777,62.08,81364.32,0.0,0.99954,0.0,0.04437]
[1778451513784,62.08,81357.37,0.0,0.99953,0.0,0.04498]
[1778451514239,62.08,81357.37,0.0,0.99953,0.0,0.04498]
[1778451514791,62.08,81349.45,0.0,0.99953,0.0,0.04568]
[1778451516805,62.08,81349.88,0.0,0.99953,0.0,0.04565]
[1778451517812,62.08,81339.99,0.0,0.99952,0.0,0.04654]
[1778451518819,62.08,81335.53,0.0,0.99951,0.0,0.04694]
[1778451519829,62.08,81335.09,0.0,0.99951,0.0,0.04698]
[1778451521176,62.08,81335.54,0.0,0.99951,0.0,0.04694]
[1778451521311,62.08,81335.54,0.0,0.99951,0.0,0.04694]
[1778451521840,62.08,81329.22,0.0,0.99951,0.0,0.04753]
[1778451522847,62.08,81324.6,0.0,0.9995,0.0,0.04796]
[1778451523854,62.08,81313.9,0.0,0.99949,0.0,0.04897]
[1778451524861,62.08,81308.5,0.0,0.99948,0.0,0.04948]
[1778451525868,62.08,81305.78,0.0,0.99948,0.0,0.04974]
[1778451526196,62.08,81305.78,0.0,0.99948,0.0,0.04974]
[1778451526875,62.08,81315.16,0.0,0.99949,0.0,0.04885]
[1778451527882,62.08,81323.24,0.0,0.9995,0.0,0.04808]
[1778451528889,62.08,81325.05,0.0,0.9995,0.0,0.04791]
[1778451529899,62.08,81323.9,0.0,0.9995,0.0,0.04802]
[1778451530074,62.08,81323.9,0.0,0.9995,0.0,0.04802]
[1778451530903,62.08,81308.2,0.0,0.99948,0.0,0.04951]
[1778451531910,62.08,81315.64,0.0,0.99949,0.0,0.0488]
[1778451532917,62.08,81320.16,0.0,0.9995,0.0,0.04837]
[1778451535938,62.08,81316.76,0.0,0.99949,0.0,0.04869]
[1778451536666,62.08,81316.76,0.0,0.99949,0.0,0.04869]
[1778451536814,62.08,81316.76,0.0,0.99949,0.0,0.04869]
[1778451536945,62.08,81314.59,0.0,0.99949,0.0,0.0489]
[1778451537952,62.08,81311.52,0.0,0.99949,0.0,0.04919]
[1778451538959,62.08,81317.75,0.0,0.99949,0.0,0.0486]
[1778451539920,62.08,81317.75,0.0,0.99949,0.0,0.0486]
[1778451539966,62.08,81318.89,0.0,0.9995,0.0,0.04849]
[1778451540064,62.08,81318.89,0.0,0.9995,0.0,0.04849]
[1778451540973,62.08,81319.2,0.0,0.9995,0.0,0.04846]
[1778451541980,62.08,81321.64,0.0,0.9995,0.0,0.04823]
[1778451542991,62.08,81325.89,0.0,0.9995,0.0,0.04784]
[1778451543997,62.08,81335.47,0.0,0.99951,0.0,0.04695]
[1778451545009,62.08,81336.98,0.0,0.99951,0.0,0.04681]
[1778451546011,62.08,81344.9,0.0,0.99952,0.0,0.04609]
[1778451547018,62.08,81357.37,0.0,0.99953,0.0,0.04498]
[1778451548025,62.08,81359.47,0.0,0.99954,0.0,0.0448]
[1778451551046,62.08,81353.2,0.0,0.99953,0.0,0.04535]
[1778451552053,62.08,81346.72,0.0,0.99952,0.0,0.04593]
[1778451554000,62.08,81346.72,0.0,0.99952,0.0,0.04593]
[1778451554063,62.08,81347.52,0.0,0.99952,0.0,0.04586]
[1778451555074,62.08,81356.05,0.0,0.99953,0.0,0.0451]
[1778451556081,62.08,81361.01,0.0,0.99954,0.0,0.04466]
[1778451557650,62.08,81361.01,0.0,0.99954,0.0,0.04466]
[1778451557810,62.08,81361.01,0.0,0.99954,0.0,0.04466]
[1778451559134,62.08,81360.84,0.0,0.99954,0.0,0.04468]
[1778451559308,62.08,81360.84,0.0,0.99954,0.0,0.04468]
[1778451559309,62.08,81363.94,0.0,0.99954,0.0,0.04441]
[1778451560113,62.08,81365.67,0.0,0.99954,0.0,0.04426]
[1778451562128,62.08,81371.5,0.0,0.99955,0.0,0.04375]
[1778451563134,62.08,81381.03,0.0,0.99956,0.0,0.04294]
[1778451564141,62.08,81375.62,0.0,0.99955,0.0,0.0434]
[1778451565148,62.08,81372.06,0.0,0.99955,0.0,0.0437]
[1778451566155,62.08,81376.43,0.0,0.99955,0.0,0.04333]
[1778451567756,62.08,81376.43,0.0,0.99955,0.0,0.04333]
[1778451567808,62.08,81376.43,0.0,0.99955,0.0,0.04333]
[1778451571190,62.08,81374.08,0.0,0.99956,0.0,0.04308]
[1778451572812,62.08,81374.08,0.0,0.99956,0.0,0.04308]
[1778451573059,62.08,81374.08,0.0,0.99956,0.0,0.04308]
[1778451572908,62.08,81376.25,0.0,0.99956,0.0,0.0429]
[1778451573204,62.08,81377.36,0.0,0.99956,0.0,0.04281]
[1778451574211,62.08,81378.77,0.0,0.99956,0.0,0.04269]
[1778451575115,62.08,81378.77,0.0,0.99956,0.0,0.04269]
[1778451575312,62.08,81378.77,0.0,0.99956,0.0,0.04269]
[1778451578005,62.08,81378.2,0.0,0.99956,0.0,0.04274]
[1778451578061,62.08,81378.2,0.0,0.99956,0.0,0.04274]
[1778451577233,62.08,81368.91,0.0,0.99955,0.0,0.04352]
[1778451578240,62.08,81359.1,0.0,0.99954,0.0,0.04437]
[1778451579247,62.08,81358.57,0.0,0.99954,0.0,0.04442]
[1778451580124,62.08,81358.57,0.0,0.99954,0.0,0.04442]
[1778451580310,62.08,81358.57,0.0,0.99954,0.0,0.04442]
[1778451581261,62.08,81354.29,0.0,0.99954,0.0,0.04479]
[1778451582268,62.08,81352.07,0.0,0.99953,0.0,0.04499]
[1778451583323,62.08,81352.07,0.0,0.99953,0.0,0.04499]
[1778451583558,62.08,81352.07,0.0,0.99953,0.0,0.04499]
[1778451583581,62.08,81347.34,0.0,0.99953,0.0,0.04541]
[1778451584331,62.08,81349.14,0.0,0.99953,0.0,0.04525]
[1778451585289,62.08,81350.45,0.0,0.99953,0.0,0.04513]
[1778451586296,62.08,81353.28,0.0,0.99954,0.0,0.04488]
[1778451587395,62.08,81353.28,0.0,0.99954,0.0,0.04488]
[1778451587562,62.08,81353.28,0.0,0.99954,0.0,0.04488]
[1778451591605,62.08,81352.57,0.0,0.99953,0.0,0.04494]
[1778451591810,62.08,81352.57,0.0,0.99953,0.0,0.04494]
[1778451591911,62.08,81352.14,0.0,0.99953,0.0,0.04498]
[1778451593299,62.08,81352.6,0.0,0.99953,0.0,0.04494]
[1778451593311,62.08,81352.6,0.0,0.99953,0.0,0.04494]
[1778451595359,62.08,81349.39,0.0,0.99953,0.0,0.04522]
[1778451596366,62.08,81344.52,0.0,0.99953,0.0,0.04566]
[1778451597861,62.08,81344.52,0.0,0.99953,0.0,0.04566]
[1778451598061,62.08,81344.52,0.0,0.99953,0.0,0.04566]
[1778451597902,62.08,81345.64,0.0,0.99953,0.0,0.04556]
[1778451598208,62.08,81345.64,0.0,0.99953,0.0,0.04556]
[1778451598314,62.08,81345.64,0.0,0.99953,0.0,0.04556]
[1778451598380,62.08,81345.1,0.0,0.99953,0.0,0.04561]
[1778451600395,62.08,81341.38,0.0,0.99952,0.0,0.04594]
[1778451601401,62.08,81333.85,0.0,0.99952,0.0,0.04662]
[1778451602295,62.08,81333.85,0.0,0.99952,0.0,0.04662]
[1778451602309,62.08,81333.85,0.0,0.99952,0.0,0.04662]
[1778451602409,62.08,81334.1,0.0,0.99952,0.0,0.0466]
[1778451603416,62.08,81332.09,0.0,0.99951,0.0,0.04678]
[1778451605471,62.08,81321.03,0.0,0.9995,0.0,0.0478]
[1778451606478,62.08,81321.51,0.0,0.9995,0.0,0.04776]
[1778451607910,62.08,81321.51,0.0,0.9995,0.0,0.04776]
[1778451608060,62.08,81321.51,0.0,0.9995,0.0,0.04776]
[1778451607979,62.08,81321.45,0.0,0.9995,0.0,0.04776]
[1778451608495,62.08,81320.84,0.0,0.9995,0.0,0.04782]
[1778451610506,62.08,81322.28,0.0,0.9995,0.0,0.04769]
[1778451611513,62.08,81318.03,0.0,0.9995,0.0,0.04808]
[1778451612521,62.08,81312.71,0.0,0.99949,0.0,0.04859]
[1778451614017,62.08,81312.71,0.0,0.99949,0.0,0.04859]
[1778451614067,62.08,81312.71,0.0,0.99949,0.0,0.04859]
[1778451614057,62.08,81311.7,0.0,0.99949,0.0,0.04868]
[1778451614534,62.08,81304.17,0.0,0.99948,0.0,0.0494]
[1778451615541,62.08,81300.74,0.0,0.99948,0.0,0.04973]
[1778451616548,62.08,81298.71,0.0,0.99948,0.0,0.04993]
[1778451620061,62.08,81297.81,0.0,0.99948,0.0,0.05001]
[1778451620077,62.08,81299.45,0.0,0.99948,0.0,0.04986]
[1778451620310,62.08,81299.45,0.0,0.99948,0.0,0.04986]
[1778451620576,62.08,81299.11,0.0,0.99948,0.0,0.04989]
[1778451621791,62.08,81299.11,0.0,0.99948,0.0,0.04989]
[1778451621817,62.08,81299.11,0.0,0.99948,0.0,0.04989]
[1778451623607,62.08,81302.92,0.0,0.99948,0.0,0.04952]
[1778451624614,62.08,81304.37,0.0,0.99948,0.0,0.04938]
[1778451625256,62.08,81304.37,0.0,0.99948,0.0,0.04938]
[1778451625308,62.08,81304.37,0.0,0.99948,0.0,0.04938]
[1778451625621,62.08,81310.4,0.0,0.99949,0.0,0.0488]
[1778451626628,62.08,81303.48,0.0,0.99948,0.0,0.04947]
[1778451627635,62.08,81299.44,0.0,0.99948,0.0,0.04986]
[1778451628584,62.08,81299.44,0.0,0.99948,0.0,0.04986]
[1778451628811,62.08,81299.44,0.0,0.99948,0.0,0.04986]
[1778451628911,62.08,81302.47,0.0,0.99948,0.0,0.04956]
[1778451629649,62.08,81303.37,0.0,0.99948,0.0,0.04948]
[1778451630656,62.08,81302.26,0.0,0.99948,0.0,0.04958]
[1778451631682,62.08,81302.26,0.0,0.99948,0.0,0.04958]
[1778451631810,62.08,81302.26,0.0,0.99948,0.0,0.04958]
[1778451631911,62.08,81302.71,0.0,0.99949,0.0,0.04904]
[1778451634144,62.08,81302.12,0.0,0.99949,0.0,0.0491]
[1778451633677,62.08,81300.22,0.0,0.99949,0.0,0.04928]
[1778451634309,62.08,81300.22,0.0,0.99949,0.0,0.04928]
[1778451634684,62.08,81307.04,0.0,0.99949,0.0,0.04863]
[1778451635383,62.08,81307.04,0.0,0.99949,0.0,0.04863]
[1778451635691,62.08,81336.6,0.0,0.99952,0.0,0.0459]
[1778451636698,62.08,81350.27,0.0,0.99954,0.0,0.04469]
[1778451637705,62.08,81356.36,0.0,0.99954,0.0,0.04415]
[1778451639075,62.08,81356.36,0.0,0.99954,0.0,0.04415]
[1778451639149,62.08,81360.66,0.0,0.99955,0.0,0.04378]
[1778451639719,62.08,81358.15,0.0,0.99954,0.0,0.044]
[1778451640726,62.08,81354.03,0.0,0.99954,0.0,0.04436]
[1778451642742,62.08,81355.68,0.0,0.99954,0.0,0.04421]
[1778451643749,62.08,81357.19,0.0,0.99954,0.0,0.04408]
[1778451644756,62.08,81356.24,0.0,0.99954,0.0,0.04417]
[1778451645763,62.08,81355.25,0.0,0.99954,0.0,0.04425]
[1778451648865,62.08,81355.74,0.0,0.99954,0.0,0.04421]
[1778451649062,62.08,81355.74,0.0,0.99954,0.0,0.04421]
[1778451649093,62.08,81352.16,0.0,0.99954,0.0,0.04452]
[1778451649791,62.08,81351.23,0.0,0.99954,0.0,0.0446]
[1778451650801,62.08,81350.28,0.0,0.99954,0.0,0.04469]
[1778451651808,62.08,81343.18,0.0,0.99953,0.0,0.04531]
[1778451652815,62.08,81338.4,0.0,0.99953,0.0,0.04574]
[1778451654143,62.08,81338.4,0.0,0.99953,0.0,0.04574]
[1778451654311,62.08,81338.63,0.0,0.99953,0.0,0.04572]
[1778451654829,62.08,81339.94,0.0,0.99953,0.0,0.0456]
[1778451656843,62.08,81334.07,0.0,0.99952,0.0,0.04613]
[1778451657850,62.08,81328.14,0.0,0.99951,0.0,0.04667]
[1778451659864,62.08,81328.98,0.0,0.99952,0.0,0.04659]
[1778451660257,62.08,81328.98,0.0,0.99952,0.0,0.04659]
[1778451660309,62.08,81328.98,0.0,0.99952,0.0,0.04659]
[1778451662037,62.08,81333.71,0.0,0.99952,0.0,0.04616]
[1778451662670,62.08,81333.71,0.0,0.99952,0.0,0.04616]
[1778451662892,62.08,81308.41,0.0,0.99949,0.0,0.0485]
[1778451663892,62.08,81296.53,0.0,0.99948,0.0,0.04964]
[1778451664899,62.08,81296.68,0.0,0.99948,0.0,0.04962]
[1778451665906,62.08,81298.15,0.0,0.99948,0.0,0.04948]
[1778451666552,62.08,81298.15,0.0,0.99948,0.0,0.04948]
[1778451666913,62.08,81295.61,0.0,0.99948,0.0,0.04972]
[1778451668558,62.08,81295.65,0.0,0.99948,0.0,0.04972]
[1778451668927,62.08,81294.73,0.0,0.99948,0.0,0.04981]
[1778451670942,62.08,81290.49,0.0,0.99947,0.0,0.05022]
[1778451671950,62.08,81282.45,0.0,0.99947,0.0,0.05101]
[1778451672957,62.08,81279.83,0.0,0.99946,0.0,0.05127]
[1778451674647,62.08,81280.16,0.0,0.99946,0.0,0.05124]
[1778451674809,62.08,81280.16,0.0,0.99946,0.0,0.05124]
[1778451678999,62.08,81277.91,0.0,0.99946,0.0,0.05146]
[1778451680009,62.08,81270.86,0.0,0.99945,0.0,0.05217]
[1778451682189,62.08,81272.15,0.0,0.99945,0.0,0.05204]
[1778451682020,62.08,81276.21,0.0,0.99946,0.0,0.05163]
[1778451682311,62.08,81276.21,0.0,0.99946,0.0,0.05163]
[1778451683522,62.08,81276.55,0.0,0.99946,0.0,0.0516]
[1778451683558,62.08,81276.55,0.0,0.99946,0.0,0.0516]
[1778451684034,62.08,81276.27,0.0,0.99946,0.0,0.05163]
[1778451688063,62.08,81274.44,0.0,0.99946,0.0,0.05181]
[1778451689251,62.08,81273.28,0.0,0.99945,0.0,0.05193]
[1778451689310,62.08,81273.28,0.0,0.99945,0.0,0.05193]
[1778451690242,62.08,81273.93,0.0,0.99946,0.0,0.05186]
[1778451690315,62.08,81273.93,0.0,0.99946,0.0,0.05186]
[1778451691084,62.08,81279.43,0.0,0.99947,0.0,0.0508]
[1778451692227,62.08,81278.13,0.0,0.99947,0.0,0.05093]
[1778451692313,62.08,81278.13,0.0,0.99947,0.0,0.05093]
[1778451697126,62.08,81275.74,0.0,0.99946,0.0,0.05116]
[1778451698133,62.08,81273.57,0.0,0.99946,0.0,0.05138]
[1778451699839,62.08,81273.58,0.0,0.99946,0.0,0.05138]
[1778451700062,62.08,81273.58,0.0,0.99946,0.0,0.05138]
[1778451701126,62.08,81273.19,0.0,0.99946,0.0,0.05142]
[1778451701156,62.08,81273.63,0.0,0.99946,0.0,0.05138]
[1778451701308,62.08,81273.63,0.0,0.99946,0.0,0.05138]
[1778451707198,62.08,81277.32,0.0,0.99946,0.0,0.05101]
[1778451708205,62.08,81275.67,0.0,0.99946,0.0,0.05117]
[1778451709817,62.08,81275.56,0.0,0.99946,0.0,0.05118]
[1778451710065,62.08,81275.56,0.0,0.99946,0.0,0.05118]
[1778451713240,62.08,81279.46,0.0,0.99947,0.0,0.0508]
[1778451715089,62.08,81279.46,0.0,0.99947,0.0,0.0508]
[1778451715312,62.08,81278.85,0.0,0.99947,0.0,0.05086]
[1778451715938,62.08,81278.85,0.0,0.99947,0.0,0.05086]
[1778451716077,62.08,81278.85,0.0,0.99947,0.0,0.05086]
[1778451716088,62.08,81279.18,0.0,0.99947,0.0,0.05082]
[1778451718278,62.08,81275.78,0.0,0.99946,0.0,0.05116]
[1778451721299,62.08,81271.9,0.0,0.99946,0.0,0.05155]
[1778451722604,62.08,81271.9,0.0,0.99946,0.0,0.05155]
[1778451722812,62.08,81271.9,0.0,0.99946,0.0,0.05155]
[1778451726337,62.08,81269.91,0.0,0.99946,0.0,0.05175]
[1778451727444,62.08,81269.91,0.0,0.99946,0.0,0.05175]
[1778451727560,62.08,81269.91,0.0,0.99946,0.0,0.05175]
[1778451727656,62.08,81267.38,0.0,0.99945,0.0,0.052]
[1778451728359,62.08,81258.37,0.0,0.99944,0.0,0.05292]
[1778451729360,62.08,81246.95,0.0,0.99943,0.0,0.0541]
[1778451730368,62.08,81245.2,0.0,0.99943,0.0,0.05428]
[1778451732383,62.08,81251.4,0.0,0.99943,0.0,0.05364]
[1778451733304,62.08,81251.4,0.0,0.99943,0.0,0.05364]
[1778451733561,62.08,81251.4,0.0,0.99943,0.0,0.05364]
[1778451735023,62.08,81251.41,0.0,0.99943,0.0,0.05364]
[1778451735060,62.08,81251.41,0.0,0.99943,0.0,0.05364]
[1778451735160,62.08,81251.65,0.0,0.99944,0.0,0.05361]
[1778451735404,62.08,81247.8,0.0,0.99943,0.0,0.05401]
[1778451738430,62.08,81264.23,0.0,0.99945,0.0,0.05232]
[1778451739437,62.08,81267.02,0.0,0.99945,0.0,0.05204]
[1778451740820,62.08,81267.02,0.0,0.99945,0.0,0.05204]
[1778451741061,62.08,81267.02,0.0,0.99945,0.0,0.05204]
[1778451741084,62.08,81268.85,0.0,0.99946,0.0,0.05185]
[1778451742458,62.08,81267.23,0.0,0.99945,0.0,0.05202]
[1778451744049,62.08,81267.23,0.0,0.99945,0.0,0.05202]
[1778451744060,62.08,81267.23,0.0,0.99945,0.0,0.05202]
[1778451744102,62.08,81268.57,0.0,0.99945,0.0,0.05188]
[1778451746998,62.08,81267.83,0.0,0.99945,0.0,0.05196]
[1778451747059,62.08,81267.83,0.0,0.99945,0.0,0.05196]
[1778451748500,62.08,81260.56,0.0,0.99945,0.0,0.05269]
[1778451750134,62.08,81260.56,0.0,0.99945,0.0,0.05269]
[1778451750311,62.08,81259.87,0.0,0.99944,0.0,0.05276]
[1778451750514,62.08,81253.05,0.0,0.99944,0.0,0.05347]
[1778451751735,62.08,81253.05,0.0,0.99944,0.0,0.05347]
[1778451751817,62.08,81253.05,0.0,0.99944,0.0,0.05347]
[1778451751918,62.08,81250.55,0.0,0.99944,0.0,0.05319]
[1778451753721,62.08,81250.19,0.0,0.99944,0.0,0.05323]
[1778451753816,62.08,81250.19,0.0,0.99944,0.0,0.05323]
[1778451759582,62.08,81251.47,0.0,0.99944,0.0,0.0531]
[1778451760589,62.08,81260.05,0.0,0.99945,0.0,0.05222]
[1778451761376,62.08,81260.05,0.0,0.99945,0.0,0.05222]
[1778451761561,62.08,81260.05,0.0,0.99945,0.0,0.05222]
[1778451761596,62.08,81264.66,0.0,0.99946,0.0,0.05175]
[1778451763121,62.08,81264.66,0.0,0.99946,0.0,0.05175]
[1778451763139,62.08,81264.14,0.0,0.99946,0.0,0.05181]
[1778451763309,62.08,81264.14,0.0,0.99946,0.0,0.05181]
[1778451768645,62.08,81264.16,0.0,0.99946,0.0,0.05181]
[1778451772884,62.08,81264.12,0.0,0.99946,0.0,0.05181]
[1778451773063,62.08,81264.12,0.0,0.99946,0.0,0.05181]
[1778451776678,62.08,81265.5,0.0,0.99946,0.0,0.05167]
[1778451776810,62.08,81265.5,0.0,0.99946,0.0,0.05167]
[1778451776852,62.08,81271.59,0.0,0.99946,0.0,0.05106]
[1778451777957,62.08,81271.59,0.0,0.99946,0.0,0.05106]
[1778451778064,62.08,81271.59,0.0,0.99946,0.0,0.05106]
[1778451778160,62.08,81272.69,0.0,0.99946,0.0,0.05095]
[1778451781736,62.08,81268.13,0.0,0.99946,0.0,0.05141]
[1778451782743,62.08,81257.61,0.0,0.99945,0.0,0.05247]
[1778451783330,62.08,81257.61,0.0,0.99945,0.0,0.05247]
[1778451783559,62.08,81257.61,0.0,0.99945,0.0,0.05247]
[1778451783750,62.08,81254.92,0.0,0.99944,0.0,0.05274]
[1778451788785,62.08,81254.55,0.0,0.99944,0.0,0.05278]
[1778451790893,62.08,81253.36,0.0,0.99944,0.0,0.0529]
[1778451791063,62.08,81253.36,0.0,0.99944,0.0,0.0529]
[1778451792813,62.08,81259.2,0.0,0.99945,0.0,0.05231]
[1778451793657,62.08,81259.2,0.0,0.99945,0.0,0.05231]
[1778451793820,62.08,81270.53,0.0,0.99946,0.0,0.05117]
[1778451795119,62.08,81273.15,0.0,0.99947,0.0,0.05091]
[1778451795621,62.08,81273.15,0.0,0.99947,0.0,0.05091]
[1778451795834,62.08,81274.54,0.0,0.99947,0.0,0.05077]
[1778451796483,62.08,81274.54,0.0,0.99947,0.0,0.05077]
[1778451796841,62.08,81278.58,0.0,0.99947,0.0,0.05037]
[1778451802014,62.08,81278.32,0.0,0.99947,0.0,0.0504]
[1778451802062,62.08,81278.32,0.0,0.99947,0.0,0.0504]
[1778451803759,62.08,81277.57,0.0,0.99947,0.0,0.05047]
[1778451803811,62.08,81277.57,0.0,0.99947,0.0,0.05047]
[1778451803890,62.08,81277.79,0.0,0.99947,0.0,0.05045]
[1778451804897,62.08,81282.38,0.0,0.99948,0.0,0.05]
[1778451805904,62.08,81294.17,0.0,0.99949,0.0,0.04887]
[1778451806479,62.08,81294.17,0.0,0.99949,0.0,0.04887]
[1778451806560,62.08,81294.17,0.0,0.99949,0.0,0.04887]
[1778451806911,62.08,81291.08,0.0,0.99949,0.0,0.04916]
[1778451807918,62.08,81283.56,0.0,0.99948,0.0,0.04989]
[1778451808925,62.08,81285.16,0.0,0.99948,0.0,0.04973]
[1778451809732,62.08,81285.16,0.0,0.99948,0.0,0.04973]
[1778451809811,62.08,81285.16,0.0,0.99948,0.0,0.04973]
[1778451809932,62.08,81285.6,0.0,0.99948,0.0,0.04969]
[1778451810737,62.08,81285.6,0.0,0.99948,0.0,0.04969]
[1778451810810,62.08,81285.6,0.0,0.99948,0.0,0.04969]
[1778451811946,62.08,81286.2,0.0,0.99949,0.0,0.04913]
[1778451817019,62.08,81285.13,0.0,0.99948,0.0,0.04923]
[1778451817059,62.08,81285.13,0.0,0.99948,0.0,0.04923]
[1778451819163,62.08,81284.2,0.0,0.99948,0.0,0.04932]
[1778451819309,62.08,81284.2,0.0,0.99948,0.0,0.04932]
[1778451819164,62.08,81284.35,0.0,0.99948,0.0,0.04931]
[1778451824799,62.08,81284.28,0.0,0.99948,0.0,0.04931]
[1778451824810,62.08,81284.28,0.0,0.99948,0.0,0.04931]
[1778451829911,62.08,81283.85,0.0,0.99948,0.0,0.04936]
[1778451830059,62.08,81283.85,0.0,0.99948,0.0,0.04936]
[1778451830129,62.08,81281.02,0.0,0.99948,0.0,0.04963]
[1778451831079,62.08,81278.47,0.0,0.99948,0.0,0.04988]
[1778451832292,62.08,81278.47,0.0,0.99948,0.0,0.04988]
[1778451832315,62.08,81278.47,0.0,0.99948,0.0,0.04988]
[1778451832315,62.08,81278.92,0.0,0.99948,0.0,0.04983]
[1778451837708,62.08,81279.23,0.0,0.99948,0.0,0.0498]
[1778451837810,62.08,81279.23,0.0,0.99948,0.0,0.0498]
[1778451842156,62.08,81272.97,0.0,0.99947,0.0,0.05041]
[1778451845185,62.08,81274.44,0.0,0.99947,0.0,0.05027]
[1778451845312,62.08,81274.44,0.0,0.99947,0.0,0.05027]
[1778451845343,62.08,81277.61,0.0,0.99948,0.0,0.04996]
[1778451847191,62.08,81284.1,0.0,0.99948,0.0,0.04933]
[1778451848198,62.08,81294.3,0.0,0.99949,0.0,0.04836]
[1778451849205,62.08,81298.13,0.0,0.9995,0.0,0.048]
[1778451849940,62.08,81298.13,0.0,0.9995,0.0,0.048]
[1778451850061,62.08,81298.13,0.0,0.9995,0.0,0.048]
[1778451850212,62.08,81301.2,0.0,0.9995,0.0,0.04771]
[1778451855249,62.08,81301.6,0.0,0.9995,0.0,0.04767]
[1778451856814,62.08,81301.78,0.0,0.9995,0.0,0.04766]
[1778451857060,62.08,81301.78,0.0,0.9995,0.0,0.04766]
[1778451858271,62.08,81301.9,0.0,0.9995,0.0,0.04764]
[1778451864312,62.08,81302.55,0.0,0.9995,0.0,0.04758]
[1778451866085,62.08,81302.47,0.0,0.9995,0.0,0.04759]
[1778451866309,62.08,81302.47,0.0,0.9995,0.0,0.04759]
[1778451868340,62.08,81300.59,0.0,0.9995,0.0,0.04777]
[1778451869347,62.08,81298.6,0.0,0.9995,0.0,0.04795]
[1778451870881,62.08,81299.21,0.0,0.9995,0.0,0.0479]
[1778451871060,62.08,81299.21,0.0,0.9995,0.0,0.0479]
[1778451871361,62.08,81299.15,0.0,0.9995,0.0,0.04741]
[1778451871929,62.08,81299.15,0.0,0.9995,0.0,0.04741]
[1778451872063,62.08,81299.15,0.0,0.9995,0.0,0.04741]
[1778451877403,62.08,81304.14,0.0,0.99951,0.0,0.04695]
[1778451879616,62.08,81305.06,0.0,0.99951,0.0,0.04687]
[1778451879812,62.08,81305.06,0.0,0.99951,0.0,0.04687]
[1778451879909,62.08,81305.17,0.0,0.99951,0.0,0.04686]
[1778451880549,62.08,81305.17,0.0,0.99951,0.0,0.04686]
[1778451880569,62.08,81305.17,0.0,0.99951,0.0,0.04686]
[1778451881431,62.08,81302.24,0.0,0.99951,0.0,0.04713]
[1778451882438,62.08,81300.6,0.0,0.99951,0.0,0.04728]
[1778451884452,62.08,81294.34,0.0,0.9995,0.0,0.04786]
[1778451885459,62.08,81289.76,0.0,0.99949,0.0,0.04829]
[1778451886466,62.08,81295.35,0.0,0.9995,0.0,0.04777]
[1778451887586,62.08,81295.35,0.0,0.9995,0.0,0.04777]
[1778451887810,62.08,81295.35,0.0,0.9995,0.0,0.04777]
[1778451887823,62.08,81300.37,0.0,0.99951,0.0,0.0473]
[1778451889194,62.08,81300.37,0.0,0.99951,0.0,0.0473]
[1778451889312,62.08,81300.37,0.0,0.99951,0.0,0.0473]
[1778451889275,62.08,81302.6,0.0,0.99951,0.0,0.04709]
[1778451890494,62.08,81304.33,0.0,0.99951,0.0,0.04694]
[1778451892508,62.08,81312.68,0.0,0.99952,0.0,0.04617]
[1778451893515,62.08,81315.54,0.0,0.99952,0.0,0.04591]
[1778451894597,62.08,81315.54,0.0,0.99952,0.0,0.04591]
[1778451894818,62.08,81315.54,0.0,0.99952,0.0,0.04591]
[1778451894860,62.08,81315.8,0.0,0.99952,0.0,0.04589]
[1778451896037,62.08,81315.8,0.0,0.99952,0.0,0.04589]
[1778451896060,62.08,81315.8,0.0,0.99952,0.0,0.04589]
[1778451897543,62.08,81307.77,0.0,0.99951,0.0,0.04662]
[1778451898550,62.08,81304.12,0.0,0.99951,0.0,0.04695]
[1778451899464,62.08,81304.12,0.0,0.99951,0.0,0.04695]
[1778451899560,62.08,81304.12,0.0,0.99951,0.0,0.04695]
[1778451899660,62.08,81302.18,0.0,0.99951,0.0,0.04713]
[1778451900599,62.08,81302.18,0.0,0.99951,0.0,0.04713]
[1778451900811,62.08,81302.18,0.0,0.99951,0.0,0.04713]
[1778451907613,62.08,81301.45,0.0,0.99951,0.0,0.0472]
[1778451910325,62.08,81301.45,0.0,0.99951,0.0,0.0472]
[1778451910375,62.08,81302.02,0.0,0.99951,0.0,0.04715]
[1778451910559,62.08,81302.02,0.0,0.99951,0.0,0.04715]
[1778451911260,62.08,81302.02,0.0,0.99951,0.0,0.04715]
[1778451911312,62.08,81302.02,0.0,0.99951,0.0,0.04715]
[1778451919697,62.08,81302.19,0.0,0.99951,0.0,0.04713]
[1778451923090,62.08,81302.34,0.0,0.99951,0.0,0.04712]
[1778451923309,62.08,81302.34,0.0,0.99951,0.0,0.04712]
[1778451923354,62.08,81302.66,0.0,0.99951,0.0,0.04709]
[1778451924005,62.08,81302.66,0.0,0.99951,0.0,0.04709]
[1778451924061,62.08,81302.66,0.0,0.99951,0.0,0.04709]
[1778451929767,62.08,81302.87,0.0,0.99951,0.0,0.04707]
[1778451934438,62.08,81302.89,0.0,0.99951,0.0,0.04659]
[1778451937468,62.08,81302.46,0.0,0.99951,0.0,0.04663]
[1778451937566,62.08,81302.46,0.0,0.99951,0.0,0.04663]
[1778451937618,62.08,81302.46,0.0,0.99951,0.0,0.04663]
[1778451937812,62.08,81302.46,0.0,0.99951,0.0,0.04663]
[1778451937828,62.08,81302.46,0.0,0.99951,0.0,0.04663]
[1778451942858,62.08,81299.67,0.0,0.99951,0.0,0.04688]
[1778451943865,62.08,81294.79,0.0,0.9995,0.0,0.04733]
[1778451945241,62.08,81294.79,0.0,0.9995,0.0,0.04733]
[1778451945310,62.08,81294.79,0.0,0.9995,0.0,0.04733]
[1778451945407,62.08,81291.69,0.0,0.9995,0.0,0.04762]
[1778451946392,62.08,81291.69,0.0,0.9995,0.0,0.04762]
[1778451946400,62.08,81291.69,0.0,0.9995,0.0,0.04762]
[1778451946559,62.08,81292.03,0.0,0.9995,0.0,0.04759]
[1778451947893,62.08,81299.46,0.0,0.99951,0.0,0.0469]
[1778451948901,62.08,81314.06,0.0,0.99952,0.0,0.04557]
[1778451949908,62.08,81320.06,0.0,0.99953,0.0,0.04504]
[1778451950912,62.08,81320.06,0.0,0.99953,0.0,0.04504]
[1778451951061,62.08,81320.06,0.0,0.99953,0.0,0.04504]
[1778451951160,62.08,81325.75,0.0,0.99954,0.0,0.04454]
[1778451952368,62.08,81325.75,0.0,0.99954,0.0,0.04454]
[1778451952560,62.08,81326.05,0.0,0.99954,0.0,0.04451]
[1778451957963,62.08,81334.16,0.0,0.99954,0.0,0.0438]
[1778451958970,62.08,81338.64,0.0,0.99955,0.0,0.04342]
[1778451960984,62.08,81346.87,0.0,0.99956,0.0,0.04272]
[1778451963038,62.08,81346.7,0.0,0.99956,0.0,0.04273]
[1778451963065,62.08,81346.7,0.0,0.99956,0.0,0.04273]
[1778451963084,62.08,81348.53,0.0,0.99956,0.0,0.04258]
[1778451964577,62.08,81348.11,0.0,0.99956,0.0,0.04261]
[1778451964809,62.08,81348.11,0.0,0.99956,0.0,0.04261]
[1778451965013,62.08,81349.46,0.0,0.99956,0.0,0.0425]
[1778451971055,62.08,81349.48,0.0,0.99956,0.0,0.0425]
[1778451973197,62.08,81349.52,0.0,0.99956,0.0,0.04249]
[1778451973309,62.08,81349.52,0.0,0.99956,0.0,0.04249]
[1778451973374,62.08,81349.67,0.0,0.99956,0.0,0.04248]
[1778451975083,62.08,81357.8,0.0,0.99957,0.0,0.0418]
[1778451976090,62.08,81359.74,0.0,0.99957,0.0,0.04164]
[1778451979111,62.08,81365.03,0.0,0.99957,0.0,0.04121]
[1778451980118,62.08,81375.15,0.0,0.99958,0.0,0.04038]
[1778451981125,62.08,81375.41,0.0,0.99958,0.0,0.04036]
[1778451982132,62.08,81376.75,0.0,0.99958,0.0,0.04026]
[1778451983139,62.08,81368.07,0.0,0.99958,0.0,0.04096]
[1778451984796,62.08,81368.44,0.0,0.99958,0.0,0.04093]
[1778451985155,62.08,81368.53,0.0,0.99958,0.0,0.04092]
[1778451985788,62.08,81368.53,0.0,0.99958,0.0,0.04092]
[1778451986610,62.08,81368.88,0.0,0.99958,0.0,0.04089]
[1778451987171,62.08,81371.65,0.0,0.99958,0.0,0.04067]
[1778451991199,62.08,81372.17,0.0,0.99958,0.0,0.0402]
[1778451992206,62.08,81377.96,0.0,0.99959,0.0,0.03974]
[1778451993520,62.08,81378.57,0.0,0.99959,0.0,0.03969]
[1778451993566,62.08,81378.57,0.0,0.99959,0.0,0.03969]
[1778451994220,62.08,81378.84,0.0,0.99959,0.0,0.03967]
[1778451994603,62.08,81378.84,0.0,0.99959,0.0,0.03967]
[1778451994813,62.08,81378.84,0.0,0.99959,0.0,0.03967]
[1778451996239,62.08,81365.48,0.0,0.99958,0.0,0.04074]
[1778451997245,62.08,81354.2,0.0,0.99957,0.0,0.04166]
[1778451998252,62.08,81352.37,0.0,0.99957,0.0,0.04181]
[1778451998914,62.08,81352.37,0.0,0.99957,0.0,0.04181]
[1778451998999,62.08,81352.37,0.0,0.99957,0.0,0.04181]
[1778451999259,62.08,81350.99,0.0,0.99957,0.0,0.04193]
[1778452002178,62.08,81351.54,0.0,0.99957,0.0,0.04188]
[1778452002309,62.08,81351.54,0.0,0.99957,0.0,0.04188]
[1778452002863,62.08,81352.7,0.0,0.99957,0.0,0.04179]
[1778452003289,62.08,81387.08,0.0,0.9996,0.0,0.03902]
[1778452004296,62.08,81406.24,0.0,0.99961,0.0,0.03755]
[1778452005303,62.08,81405.15,0.0,0.99961,0.0,0.03764]
[1778452006437,62.08,81405.15,0.0,0.99961,0.0,0.03764]
[1778452006518,62.08,81406.05,0.0,0.99961,0.0,0.03757]
[1778452007317,62.08,81408.26,0.0,0.99962,0.0,0.0374]
[1778452012353,62.08,81406.34,0.0,0.99961,0.0,0.03755]
[1778452013362,62.08,81401.16,0.0,0.99961,0.0,0.03794]
[1778452014369,62.08,81395.42,0.0,0.99961,0.0,0.03838]
[1778452015378,62.08,81393.54,0.0,0.9996,0.0,0.03852]
[1778452016385,62.08,81384.66,0.0,0.9996,0.0,0.03921]
[1778452018401,62.08,81384.61,0.0,0.9996,0.0,0.03921]
[1778452020110,62.08,81385.16,0.0,0.9996,0.0,0.03917]
[1778452020309,62.08,81385.16,0.0,0.9996,0.0,0.03917]
[1778452020415,62.08,81385.33,0.0,0.9996,0.0,0.03916]
[1778452021422,62.08,81387.08,0.0,0.9996,0.0,0.03902]
[1778452022429,62.08,81384.77,0.0,0.9996,0.0,0.0392]
[1778452022902,62.08,81384.77,0.0,0.9996,0.0,0.0392]
[1778452023061,62.08,81384.77,0.0,0.9996,0.0,0.0392]
[1778452023436,62.08,81386.11,0.0,0.9996,0.0,0.0391]
[1778452024443,62.08,81394.63,0.0,0.9996,0.0,0.03844]
[1778452025450,62.08,81397.35,0.0,0.99961,0.0,0.03823]
[1778452026457,62.08,81405.2,0.0,0.99961,0.0,0.03763]
[1778452027464,62.08,81409.29,0.0,0.99962,0.0,0.03733]
[1778452028420,62.08,81409.29,0.0,0.99962,0.0,0.03733]
[1778452028471,62.08,81409.47,0.0,0.99962,0.0,0.03731]
[1778452028563,62.08,81409.47,0.0,0.99962,0.0,0.03731]
[1778452029478,62.08,81406.68,0.0,0.99961,0.0,0.03752]
[1778452030485,62.08,81404.48,0.0,0.99961,0.0,0.03769]
[1778452031615,62.08,81404.3,0.0,0.99961,0.0,0.0377]
[1778452031813,62.08,81404.3,0.0,0.99961,0.0,0.0377]
[1778452033506,62.08,81411.05,0.0,0.99962,0.0,0.03719]
[1778452034513,62.08,81412.97,0.0,0.99962,0.0,0.03705]
[1778452035520,62.08,81424.46,0.0,0.99963,0.0,0.03621]
[1778452036527,62.08,81426.19,0.0,0.99963,0.0,0.03608]
[1778452036866,62.08,81426.19,0.0,0.99963,0.0,0.03608]
[1778452037061,62.08,81426.19,0.0,0.99963,0.0,0.03608]
[1778452037534,62.08,81424.82,0.0,0.99963,0.0,0.03618]
[1778452040133,62.08,81425.36,0.0,0.99963,0.0,0.03614]
[1778452040311,62.08,81425.36,0.0,0.99963,0.0,0.03614]
[1778452041565,62.08,81421.78,0.0,0.99963,0.0,0.0364]
[1778452042569,62.08,81415.44,0.0,0.99962,0.0,0.03687]
[1778452044232,62.08,81415.44,0.0,0.99962,0.0,0.03687]
[1778452044446,62.08,81422.18,0.0,0.99963,0.0,0.03637]
[1778452044583,62.08,81429.97,0.0,0.99963,0.0,0.03581]
[1778452045590,62.08,81432.77,0.0,0.99964,0.0,0.03561]
[1778452047164,62.08,81432.77,0.0,0.99964,0.0,0.03561]
[1778452047232,62.08,81432.77,0.0,0.99964,0.0,0.03561]
[1778452047249,62.08,81436.31,0.0,0.99964,0.0,0.03535]
[1778452047667,62.08,81436.31,0.0,0.99964,0.0,0.03535]
[1778452047681,62.08,81441.7,0.0,0.99964,0.0,0.03497]
[1778452049616,62.08,81441.7,0.0,0.99964,0.0,0.03497]
[1778452048612,62.08,81458.15,0.0,0.99966,0.0,0.03383]
[1778452049664,62.08,81477.15,0.0,0.99967,0.0,0.03255]
[1778452050629,62.08,81491.58,0.0,0.99968,0.0,0.03161]
[1778452051636,62.08,81501.09,0.0,0.99969,0.0,0.03067]
[1778452053420,62.08,81501.09,0.0,0.99969,0.0,0.03067]
[1778452053458,62.08,81515.09,0.0,0.9997,0.0,0.02981]
[1778452054057,62.08,81515.09,0.0,0.9997,0.0,0.02981]
[1778452054098,62.08,81583.89,0.0,0.99974,0.0,0.02588]
[1778452054660,62.08,81585.62,0.0,0.99974,0.0,0.02578]
[1778452057323,62.08,81585.85,0.0,0.99974,0.0,0.02577]
[1778452057383,62.08,81587.46,0.0,0.99974,0.0,0.02569]
[1778452057681,62.08,81592.11,0.0,0.99975,0.0,0.02544]
[1778452058688,62.08,81595.78,0.0,0.99975,0.0,0.02525]
[1778452059832,62.08,81595.78,0.0,0.99975,0.0,0.02525]
[1778452059881,62.08,81617.41,0.0,0.99976,0.0,0.02414]
[1778452060833,62.08,81617.41,0.0,0.99976,0.0,0.02414]
[1778452060917,62.08,81661.57,0.0,0.99978,0.0,0.02202]
[1778452061712,62.08,81667.35,0.0,0.99979,0.0,0.02175]
[1778452063557,62.08,81667.35,0.0,0.99979,0.0,0.02175]
[1778452064576,62.08,81675.78,0.0,0.99979,0.0,0.02137]
[1778452063727,62.08,81685.76,0.0,0.99979,0.0,0.02093]
[1778452064734,62.08,81675.56,0.0,0.99979,0.0,0.02138]
[1778452066326,62.08,81675.56,0.0,0.99979,0.0,0.02138]
[1778452066427,62.08,81675.77,0.0,0.99979,0.0,0.02137]
[1778452068517,62.08,81684.3,0.0,0.99979,0.0,0.02099]
[1778452068517,62.08,81687.62,0.0,0.9998,0.0,0.02085]
[1778452068762,62.08,81693.35,0.0,0.9998,0.0,0.0206]
[1778452069769,62.08,81677.69,0.0,0.99979,0.0,0.02129]
[1778452070911,62.08,81674.4,0.0,0.99979,0.0,0.02143]
[1778452071783,62.08,81666.59,0.0,0.99979,0.0,0.02179]
[1778452072790,62.08,81663.95,0.0,0.99978,0.0,0.02191]
[1778452074579,62.08,81663.95,0.0,0.99978,0.0,0.02191]
[1778452074594,62.08,81650.03,0.0,0.99978,0.0,0.02256]
[1778452075812,62.08,81642.24,0.0,0.99977,0.0,0.02292]
[1778452076818,62.08,81645.03,0.0,0.99977,0.0,0.02279]
[1778452077825,62.08,81641.18,0.0,0.99977,0.0,0.02298]
[1778452078832,62.08,81638.28,0.0,0.99977,0.0,0.02312]
[1778452079840,62.08,81642.72,0.0,0.99977,0.0,0.0229]
[1778452081600,62.08,81642.72,0.0,0.99977,0.0,0.0229]
[1778452081606,62.08,81648.99,0.0,0.99978,0.0,0.0226]
[1778452081854,62.08,81671.17,0.0,0.99979,0.0,0.02158]
[1778452082861,62.08,81661.19,0.0,0.99978,0.0,0.02204]
[1778452083868,62.08,81654.21,0.0,0.99978,0.0,0.02236]
[1778452085537,62.08,81654.21,0.0,0.99978,0.0,0.02236]
[1778452085607,62.08,81653.89,0.0,0.99978,0.0,0.02237]
[1778452085882,62.08,81647.99,0.0,0.99978,0.0,0.02265]
[1778452086889,62.08,81657.05,0.0,0.99978,0.0,0.02223]
[1778452087896,62.08,81658.19,0.0,0.99978,0.0,0.02217]
[1778452088912,62.08,81663.79,0.0,0.99978,0.0,0.02192]
[1778452089917,62.08,81683.82,0.0,0.99979,0.0,0.02101]
[1778452090925,62.08,81675.8,0.0,0.99979,0.0,0.02137]
[1778452091932,62.08,81665.05,0.0,0.99978,0.0,0.02186]
[1778452092939,62.08,81665.09,0.0,0.99978,0.0,0.02186]
[1778452094953,62.08,81674.1,0.0,0.99979,0.0,0.02145]
[1778452095960,62.08,81678.21,0.0,0.99979,0.0,0.02126]
[1778452096967,62.08,81683.75,0.0,0.99979,0.0,0.02102]
[1778452099572,62.08,81683.94,0.0,0.99979,0.0,0.02101]
[1778452098981,62.08,81671.59,0.0,0.99979,0.0,0.02156]
[1778452099815,62.08,81671.59,0.0,0.99979,0.0,0.02156]
[1778452099992,62.08,81667.96,0.0,0.99979,0.0,0.02173]
[1778452101023,62.08,81656.43,0.0,0.99978,0.0,0.02226]
[1778452102013,62.08,81650.52,0.0,0.99978,0.0,0.02253]
[1778452103020,62.08,81654.08,0.0,0.99978,0.0,0.02237]
[1778452104028,62.08,81656.34,0.0,0.99978,0.0,0.02226]
[1778452105075,62.08,81656.34,0.0,0.99978,0.0,0.02226]
[1778452105148,62.08,81655.57,0.0,0.99978,0.0,0.0223]
[1778452106041,62.08,81651.63,0.0,0.99978,0.0,0.02248]
[1778452107048,62.08,81648.13,0.0,0.99978,0.0,0.02264]
[1778452108079,62.08,81636.34,0.0,0.99977,0.0,0.02321]
[1778452109064,62.08,81623.76,0.0,0.99976,0.0,0.02382]
[1778452110071,62.08,81623.52,0.0,0.99976,0.0,0.02384]
[1778452111078,62.08,81623.83,0.0,0.99977,0.0,0.02355]
[1778452111801,62.08,81623.83,0.0,0.99977,0.0,0.02355]
[1778452112086,62.08,81621.41,0.0,0.99977,0.0,0.02367]
[1778452113094,62.08,81613.19,0.0,0.99976,0.0,0.02408]
[1778452113820,62.08,81613.19,0.0,0.99976,0.0,0.02408]
[1778452116120,62.08,81601.87,0.0,0.99975,0.0,0.02465]
[1778452117588,62.08,81601.87,0.0,0.99975,0.0,0.02465]
[1778452117612,62.08,81607.2,0.0,0.99976,0.0,0.02438]
[1778452118083,62.08,81607.2,0.0,0.99976,0.0,0.02438]
[1778452118130,62.08,81604.83,0.0,0.99976,0.0,0.0245]
[1778452119418,62.08,81604.83,0.0,0.99976,0.0,0.0245]
[1778452119513,62.08,81600.57,0.0,0.99975,0.0,0.02471]
[1778452120145,62.08,81597.87,0.0,0.99975,0.0,0.02485]
[1778452121152,62.08,81602.55,0.0,0.99976,0.0,0.02461]
[1778452123166,62.08,81597.93,0.0,0.99975,0.0,0.02485]
[1778452124173,62.08,81593.68,0.0,0.99975,0.0,0.02507]
[1778452125180,62.08,81587.62,0.0,0.99975,0.0,0.02539]
[1778452126187,62.08,81585.3,0.0,0.99975,0.0,0.02551]
[1778452128201,62.08,81571.02,0.0,0.99974,0.0,0.02627]
[1778452129209,62.08,81572.3,0.0,0.99974,0.0,0.0262]
[1778452130175,62.08,81572.3,0.0,0.99974,0.0,0.0262]
[1778452130215,62.08,81571.08,0.0,0.99974,0.0,0.02627]
[1778452131222,62.08,81572.11,0.0,0.99974,0.0,0.02621]
[1778452131813,62.08,81572.11,0.0,0.99974,0.0,0.02621]
[1778452133236,62.08,81566.09,0.0,0.99973,0.0,0.02654]
[1778452134243,62.08,81567.94,0.0,0.99974,0.0,0.02644]
[1778452135250,62.08,81566.77,0.0,0.99973,0.0,0.02651]
[1778452137264,62.08,81567.56,0.0,0.99974,0.0,0.02646]
[1778452139278,62.08,81566.3,0.0,0.99973,0.0,0.02653]
[1778452141292,62.08,81570.05,0.0,0.99974,0.0,0.02633]
[1778452142299,62.08,81568.82,0.0,0.99974,0.0,0.02639]
[1778452143306,62.08,81560.81,0.0,0.99973,0.0,0.02683]
[1778452144314,62.08,81554.32,0.0,0.99973,0.0,0.02719]
[1778452145667,62.08,81554.32,0.0,0.99973,0.0,0.02719]
[1778452145320,62.08,81551.42,0.0,0.99973,0.0,0.02736]
[1778452146327,62.08,81542.09,0.0,0.99972,0.0,0.02789]
[1778452147334,62.08,81541.71,0.0,0.99972,0.0,0.02791]
[1778452149348,62.08,81538.25,0.0,0.99972,0.0,0.02811]
[1778452150355,62.08,81541.91,0.0,0.99972,0.0,0.0279]
[1778452151362,62.08,81542.66,0.0,0.99972,0.0,0.02786]
[1778452152369,62.08,81539.88,0.0,0.99972,0.0,0.02801]
[1778452153376,62.08,81532.59,0.0,0.99971,0.0,0.02844]
[1778452154383,62.08,81529.44,0.0,0.99971,0.0,0.02862]
[1778452155488,62.08,81529.44,0.0,0.99971,0.0,0.02862]
[1778452155574,62.08,81526.7,0.0,0.99971,0.0,0.02878]
[1778452155813,62.08,81526.7,0.0,0.99971,0.0,0.02878]
[1778452158411,62.08,81529.55,0.0,0.99971,0.0,0.02862]
[1778452159418,62.08,81534.42,0.0,0.99972,0.0,0.02833]
[1778452160425,62.08,81538.2,0.0,0.99972,0.0,0.02811]
[1778452162439,62.08,81526.27,0.0,0.99971,0.0,0.02881]
[1778452163446,62.08,81523.29,0.0,0.99971,0.0,0.02898]
[1778452164453,62.08,81523.22,0.0,0.99971,0.0,0.02899]
[1778452165460,62.08,81518.48,0.0,0.9997,0.0,0.02927]
[1778452166468,62.08,81515.09,0.0,0.9997,0.0,0.02948]
[1778452168484,62.08,81516.32,0.0,0.9997,0.0,0.0294]
[1778452169492,62.08,81515.08,0.0,0.9997,0.0,0.02948]
[1778452169811,62.08,81515.08,0.0,0.9997,0.0,0.02948]
[1778452170499,62.08,81514.86,0.0,0.9997,0.0,0.02949]
[1778452172514,62.08,81510.58,0.0,0.9997,0.0,0.02942]
[1778452173520,62.08,81503.34,0.0,0.9997,0.0,0.02986]
[1778452174532,62.08,81499.36,0.0,0.9997,0.0,0.0301]
[1778452176545,62.08,81498.39,0.0,0.99969,0.0,0.03016]
[1778452178559,62.08,81499.55,0.0,0.9997,0.0,0.03009]
[1778452179566,62.08,81501.01,0.0,0.9997,0.0,0.03]
[1778452180573,62.08,81507.39,0.0,0.9997,0.0,0.02961]
[1778452181580,62.08,81508.17,0.0,0.9997,0.0,0.02956]
[1778452182587,62.08,81509.19,0.0,0.9997,0.0,0.0295]
[1778452183594,62.08,81502.48,0.0,0.9997,0.0,0.02991]
[1778452184421,62.08,81502.48,0.0,0.9997,0.0,0.02991]
[1778452184557,62.08,81502.48,0.0,0.9997,0.0,0.02991]
[1778452184601,62.08,81498.98,0.0,0.9997,0.0,0.03013]
[1778452186615,62.08,81500.09,0.0,0.9997,0.0,0.03006]
[1778452187622,62.08,81499.25,0.0,0.9997,0.0,0.03011]
[1778452188629,62.08,81501.14,0.0,0.9997,0.0,0.02999]
[1778452189636,62.08,81500.29,0.0,0.9997,0.0,0.03005]
[1778452193665,62.08,81504.12,0.0,0.9997,0.0,0.02981]
[1778452195812,62.08,81504.3,0.0,0.9997,0.0,0.0298]
[1778452196688,62.08,81504.31,0.0,0.9997,0.0,0.0298]
[1778452197695,62.08,81497.37,0.0,0.99969,0.0,0.03023]
[1778452198521,62.08,81497.37,0.0,0.99969,0.0,0.03023]
[1778452198560,62.08,81497.37,0.0,0.99969,0.0,0.03023]
[1778452199709,62.08,81494.26,0.0,0.99969,0.0,0.03042]
[1778452200716,62.08,81497.54,0.0,0.99969,0.0,0.03021]
[1778452201723,62.08,81494.94,0.0,0.99969,0.0,0.03038]
[1778452202730,62.08,81498.85,0.0,0.9997,0.0,0.03013]
[1778452203698,62.08,81498.85,0.0,0.9997,0.0,0.03013]
[1778452203737,62.08,81498.95,0.0,0.9997,0.0,0.03013]
[1778452203815,62.08,81498.95,0.0,0.9997,0.0,0.03013]
[1778452204035,62.08,81498.95,0.0,0.9997,0.0,0.03013]
[1778452204065,62.08,81498.95,0.0,0.9997,0.0,0.03013]
[1778452204744,62.08,81504.49,0.0,0.9997,0.0,0.02979]
[1778452205751,62.08,81509.79,0.0,0.9997,0.0,0.02947]
[1778452206906,62.08,81511.06,0.0,0.9997,0.0,0.02939]
[1778452207059,62.08,81511.06,0.0,0.9997,0.0,0.02939]
[1778452207091,62.08,81511.06,0.0,0.9997,0.0,0.02939]
[1778452207308,62.08,81511.06,0.0,0.9997,0.0,0.02939]
[1778452207765,62.08,81511.61,0.0,0.9997,0.0,0.02936]
[1778452209584,62.08,81517.56,0.0,0.99971,0.0,0.029]
[1778452211752,62.08,81517.29,0.0,0.99971,0.0,0.02902]
[1778452211808,62.08,81517.69,0.0,0.99971,0.0,0.02899]
[1778452211994,62.08,81517.69,0.0,0.99971,0.0,0.02899]
[1778452212062,62.08,81517.69,0.0,0.99971,0.0,0.02899]
[1778452212079,62.08,81518.4,0.0,0.99971,0.0,0.02895]
[1778452212801,62.08,81511.67,0.0,0.9997,0.0,0.02935]
[1778452213808,62.08,81509.56,0.0,0.9997,0.0,0.02948]
[1778452214889,62.08,81509.56,0.0,0.9997,0.0,0.02948]
[1778452215062,62.08,81509.56,0.0,0.9997,0.0,0.02948]
[1778452215303,62.08,81509.56,0.0,0.9997,0.0,0.02948]
[1778452215310,62.08,81509.56,0.0,0.9997,0.0,0.02948]
[1778452215347,62.08,81507.97,0.0,0.9997,0.0,0.02958]
[1778452218843,62.08,81497.22,0.0,0.99969,0.0,0.03023]
[1778452219850,62.08,81499.21,0.0,0.9997,0.0,0.03011]
[1778452221345,62.08,81499.21,0.0,0.9997,0.0,0.03011]
[1778452221560,62.08,81499.21,0.0,0.9997,0.0,0.03011]
[1778452221767,62.08,81499.21,0.0,0.9997,0.0,0.03011]
[1778452221584,62.08,81499.67,0.0,0.9997,0.0,0.03008]
[1778452221812,62.08,81499.67,0.0,0.9997,0.0,0.03008]
[1778452224780,62.08,81498.2,0.0,0.99969,0.0,0.03017]
[1778452224810,62.08,81498.2,0.0,0.99969,0.0,0.03017]
[1778452225145,62.08,81498.2,0.0,0.99969,0.0,0.03017]
[1778452225309,62.08,81498.2,0.0,0.99969,0.0,0.03017]
[1778452225366,62.08,81499.16,0.0,0.9997,0.0,0.03012]
[1778452225892,62.08,81504.37,0.0,0.9997,0.0,0.0298]
[1778452226937,62.08,81504.37,0.0,0.9997,0.0,0.0298]
[1778452227060,62.08,81504.37,0.0,0.9997,0.0,0.0298]
[1778452227508,62.08,81504.37,0.0,0.9997,0.0,0.0298]
[1778452227565,62.08,81504.37,0.0,0.9997,0.0,0.0298]
[1778452227659,62.08,81509.37,0.0,0.9997,0.0,0.02949]
[1778452229920,62.08,81513.29,0.0,0.9997,0.0,0.02926]
[1778452230934,62.08,81506.02,0.0,0.9997,0.0,0.0297]
[1778452231984,62.08,81506.02,0.0,0.9997,0.0,0.0297]
[1778452232066,62.08,81506.02,0.0,0.9997,0.0,0.0297]
[1778452232162,62.08,81497.03,0.0,0.9997,0.0,0.02991]
[1778452232959,62.08,81497.03,0.0,0.9997,0.0,0.02991]
[1778452233059,62.08,81497.03,0.0,0.9997,0.0,0.02991]
[1778452233120,62.08,81495.94,0.0,0.9997,0.0,0.02998]
[1778452233952,62.08,81492.25,0.0,0.99969,0.0,0.03021]
[1778452234960,62.08,81494.24,0.0,0.9997,0.0,0.03008]
[1778452235966,62.08,81492.69,0.0,0.99969,0.0,0.03018]
[1778452236973,62.08,81486.41,0.0,0.99969,0.0,0.03057]
[1778452238050,62.08,81486.41,0.0,0.99969,0.0,0.03057]
[1778452238077,62.08,81486.41,0.0,0.99969,0.0,0.03057]
[1778452238284,62.08,81486.41,0.0,0.99969,0.0,0.03057]
[1778452238312,62.08,81486.41,0.0,0.99969,0.0,0.03057]
[1778452238380,62.08,81482.2,0.0,0.99969,0.0,0.03083]
[1778452239994,62.08,81479.42,0.0,0.99969,0.0,0.03101]
[1778452241001,62.08,81473.16,0.0,0.99968,0.0,0.03141]
[1778452242574,62.08,81473.16,0.0,0.99968,0.0,0.03141]
[1778452242767,62.08,81473.16,0.0,0.99968,0.0,0.03141]
[1778452242660,62.08,81473.5,0.0,0.99968,0.0,0.03139]
[1778452242811,62.08,81473.5,0.0,0.99968,0.0,0.03139]
[1778452247043,62.08,81470.85,0.0,0.99968,0.0,0.03156]
[1778452248050,62.08,81466.64,0.0,0.99968,0.0,0.03183]
[1778452249058,62.08,81469.81,0.0,0.99968,0.0,0.03162]
[1778452250064,62.08,81477.41,0.0,0.99968,0.0,0.03114]
[1778452251423,62.08,81477.41,0.0,0.99968,0.0,0.03114]
[1778452251563,62.08,81477.41,0.0,0.99968,0.0,0.03114]
[1778452251753,62.08,81477.41,0.0,0.99968,0.0,0.03114]
[1778452251605,62.08,81478.25,0.0,0.99968,0.0,0.03108]
[1778452251811,62.08,81478.25,0.0,0.99968,0.0,0.03108]
[1778452254092,62.08,81468.38,0.0,0.99968,0.0,0.03171]
[1778452255099,62.08,81458.32,0.0,0.99967,0.0,0.03237]
[1778452256281,62.08,81458.32,0.0,0.99967,0.0,0.03237]
[1778452256609,62.08,81458.32,0.0,0.99967,0.0,0.03237]
[1778452256667,62.08,81460.03,0.0,0.99967,0.0,0.03226]
[1778452257113,62.08,81462.04,0.0,0.99967,0.0,0.03213]
[1778452258564,62.08,81462.04,0.0,0.99967,0.0,0.03213]
[1778452262148,62.08,81458.51,0.0,0.99967,0.0,0.03236]
[1778452263155,62.08,81460.66,0.0,0.99967,0.0,0.03222]
[1778452264500,62.08,81460.66,0.0,0.99967,0.0,0.03222]
[1778452264553,62.08,81460.66,0.0,0.99967,0.0,0.03222]
[1778452264563,62.08,81460.66,0.0,0.99967,0.0,0.03222]
[1778452264607,62.08,81458.09,0.0,0.99967,0.0,0.03239]
[1778452265169,62.08,81460.8,0.0,0.99967,0.0,0.03221]
[1778452269386,62.08,81459.9,0.0,0.99967,0.0,0.03227]
[1778452269446,62.08,81459.9,0.0,0.99967,0.0,0.03227]
[1778452269561,62.08,81459.9,0.0,0.99967,0.0,0.03227]
[1778452269620,62.08,81461.89,0.0,0.99967,0.0,0.03214]
[1778452270204,62.08,81466.92,0.0,0.99968,0.0,0.03181]
[1778452271211,62.08,81475.44,0.0,0.99968,0.0,0.03126]
[1778452272731,62.08,81475.44,0.0,0.99968,0.0,0.03126]
[1778452272813,62.08,81475.44,0.0,0.99968,0.0,0.03126]
[1778452272219,62.08,81464.27,0.0,0.99967,0.0,0.03198]
[1778452272855,62.08,81464.27,0.0,0.99967,0.0,0.03198]
[1778452273062,62.08,81464.27,0.0,0.99967,0.0,0.03198]
[1778452273226,62.08,81460.95,0.0,0.99967,0.0,0.0322]
[1778452276248,62.08,81458.8,0.0,0.99967,0.0,0.03234]
[1778452277585,62.08,81458.8,0.0,0.99967,0.0,0.03234]
[1778452277643,62.08,81458.8,0.0,0.99967,0.0,0.03234]
[1778452277741,62.08,81465.34,0.0,0.99968,0.0,0.03191]
[1778452280527,62.08,81464.25,0.0,0.99967,0.0,0.03198]
[1778452280610,62.08,81473.88,0.0,0.99968,0.0,0.03136]
[1778452280927,62.08,81473.88,0.0,0.99968,0.0,0.03136]
[1778452281282,62.08,81476.71,0.0,0.99968,0.0,0.03118]
[1778452283297,62.08,81498.89,0.0,0.9997,0.0,0.0298]
[1778452284307,62.08,81502.46,0.0,0.9997,0.0,0.02958]
[1778452285314,62.08,81506.12,0.0,0.9997,0.0,0.02936]
[1778452288335,62.08,81509.14,0.0,0.99971,0.0,0.02918]
[1778452288951,62.08,81509.14,0.0,0.99971,0.0,0.02918]
[1778452289342,62.08,81514.66,0.0,0.99971,0.0,0.02885]
[1778452290349,62.08,81517.13,0.0,0.99971,0.0,0.0287]
[1778452291356,62.08,81519.91,0.0,0.99972,0.0,0.02822]
[1778452292843,62.08,81519.91,0.0,0.99972,0.0,0.02822]
[1778452292388,62.08,81522.63,0.0,0.99972,0.0,0.02806]
[1778452293380,62.08,81538.33,0.0,0.99973,0.0,0.02717]
[1778452294387,62.08,81541.88,0.0,0.99973,0.0,0.02697]
[1778452295394,62.08,81540.34,0.0,0.99973,0.0,0.02706]
[1778452297408,62.08,81542.41,0.0,0.99973,0.0,0.02694]
[1778452300429,62.08,81535.2,0.0,0.99972,0.0,0.02735]
[1778452301436,62.08,81532.8,0.0,0.99972,0.0,0.02748]
[1778452302594,62.08,81532.8,0.0,0.99972,0.0,0.02748]
[1778452302810,62.08,81532.8,0.0,0.99972,0.0,0.02748]
[1778452302827,62.08,81528.85,0.0,0.99972,0.0,0.02771]
[1778452302897,62.08,81528.85,0.0,0.99972,0.0,0.02771]
[1778452303062,62.08,81528.85,0.0,0.99972,0.0,0.02771]
[1778452303450,62.08,81527.34,0.0,0.99972,0.0,0.02779]
[1778452308485,62.08,81537.76,0.0,0.99973,0.0,0.0272]
[1778452309188,62.08,81537.76,0.0,0.99973,0.0,0.0272]
[1778452309586,62.08,81537.76,0.0,0.99973,0.0,0.0272]
[1778452309634,62.08,81537.01,0.0,0.99973,0.0,0.02724]
[1778452310499,62.08,81546.07,0.0,0.99973,0.0,0.02674]
[1778452311731,62.08,81546.07,0.0,0.99973,0.0,0.02674]
[1778452311758,62.08,81557.28,0.0,0.99974,0.0,0.02612]
[1778452312197,62.08,81557.28,0.0,0.99974,0.0,0.02612]
[1778452312513,62.08,81569.42,0.0,0.99975,0.0,0.02548]
[1778452313520,62.08,81573.36,0.0,0.99975,0.0,0.02527]
[1778452314527,62.08,81575.47,0.0,0.99975,0.0,0.02516]
[1778452315534,62.08,81571.97,0.0,0.99975,0.0,0.02534]
[1778452317217,62.08,81571.21,0.0,0.99975,0.0,0.02538]
[1778452317310,62.08,81571.21,0.0,0.99975,0.0,0.02538]
[1778452317548,62.08,81569.72,0.0,0.99975,0.0,0.02546]
[1778452318555,62.08,81567.14,0.0,0.99974,0.0,0.0256]
[1778452319562,62.08,81570.54,0.0,0.99975,0.0,0.02542]
[1778452320744,62.08,81570.54,0.0,0.99975,0.0,0.02542]
[1778452320773,62.08,81575.79,0.0,0.99975,0.0,0.02514]
[1778452321127,62.08,81575.79,0.0,0.99975,0.0,0.02514]
[1778452321576,62.08,81569.26,0.0,0.99975,0.0,0.02548]
[1778452322583,62.08,81563.22,0.0,0.99974,0.0,0.0258]
[1778452323142,62.08,81563.22,0.0,0.99974,0.0,0.0258]
[1778452323544,62.08,81563.22,0.0,0.99974,0.0,0.0258]
[1778452323590,62.08,81573.49,0.0,0.99975,0.0,0.02526]
[1778452324597,62.08,81588.04,0.0,0.99976,0.0,0.02451]
[1778452325604,62.08,81602.29,0.0,0.99976,0.0,0.02379]
[1778452326611,62.08,81592.39,0.0,0.99976,0.0,0.02429]
[1778452327618,62.08,81591.61,0.0,0.99976,0.0,0.02433]
[1778452328625,62.08,81589.84,0.0,0.99976,0.0,0.02442]
[1778452329049,62.08,81589.84,0.0,0.99976,0.0,0.02442]
[1778452329070,62.08,81589.84,0.0,0.99976,0.0,0.02442]
[1778452329402,62.08,81589.84,0.0,0.99976,0.0,0.02442]
[1778452329559,62.08,81589.84,0.0,0.99976,0.0,0.02442]
[1778452329632,62.08,81589.88,0.0,0.99976,0.0,0.02441]
[1778452331646,62.08,81587.09,0.0,0.99976,0.0,0.02456]
[1778452332653,62.08,81589.93,0.0,0.99976,0.0,0.02441]
[1778452333854,62.08,81589.93,0.0,0.99976,0.0,0.02441]
[1778452333661,62.08,81587.75,0.0,0.99976,0.0,0.02452]
[1778452334065,62.08,81587.75,0.0,0.99976,0.0,0.02452]
[1778452334691,62.08,81599.53,0.0,0.99976,0.0,0.02393]
[1778452335014,62.08,81599.53,0.0,0.99976,0.0,0.02393]
[1778452335685,62.08,81628.87,0.0,0.99978,0.0,0.0225]
[1778452336692,62.08,81631.45,0.0,0.99978,0.0,0.02238]
[1778452337702,62.08,81648.58,0.0,0.99979,0.0,0.02159]
[1778452338647,62.08,81648.58,0.0,0.99979,0.0,0.02159]
[1778452338712,62.08,81665.13,0.0,0.99979,0.0,0.02085]
[1778452339736,62.08,81673.57,0.0,0.9998,0.0,0.02049]
[1778452340274,62.08,81673.57,0.0,0.9998,0.0,0.02049]
[1778452340743,62.08,81706.67,0.0,0.99981,0.0,0.0191]
[1778452341764,62.08,81749.23,0.0,0.99983,0.0,0.01745]
[1778452342767,62.08,81788.03,0.0,0.99985,0.0,0.01605]
[1778452343668,62.08,81788.03,0.0,0.99985,0.0,0.01605]
[1778452343774,62.08,81781.36,0.0,0.99984,0.0,0.01629]
[1778452343938,62.08,81781.36,0.0,0.99984,0.0,0.01629]
[1778452344781,62.08,81775.2,0.0,0.99984,0.0,0.0165]
[1778452345790,62.08,81770.18,0.0,0.99984,0.0,0.01668]
[1778452346797,62.08,81775.35,0.0,0.99984,0.0,0.0165]
[1778452347727,62.08,81775.35,0.0,0.99984,0.0,0.0165]
[1778452347808,62.08,81764.61,0.0,0.99984,0.0,0.01688]
[1778452348169,62.08,81764.61,0.0,0.99984,0.0,0.01688]
[1778452348814,62.08,81746.25,0.0,0.99983,0.0,0.01756]
[1778452349821,62.08,81727.94,0.0,0.99982,0.0,0.01826]
[1778452350833,62.08,81699.16,0.0,0.99981,0.0,0.01941]
[1778452352040,62.08,81699.16,0.0,0.99981,0.0,0.01941]
[1778452351839,62.08,81711.5,0.0,0.99982,0.0,0.01868]
[1778452352848,62.08,81714.79,0.0,0.99982,0.0,0.01855]
[1778452354882,62.08,81709.29,0.0,0.99982,0.0,0.01877]
[1778452355896,62.08,81722.45,0.0,0.99982,0.0,0.01825]
[1778452356903,62.08,81728.32,0.0,0.99982,0.0,0.01802]
[1778452357910,62.08,81722.84,0.0,0.99982,0.0,0.01823]
[1778452358917,62.08,81716.36,0.0,0.99982,0.0,0.01849]
[1778452361938,62.08,81714.4,0.0,0.99982,0.0,0.01856]
[1778452362945,62.08,81710.43,0.0,0.99982,0.0,0.01872]
[1778452364959,62.08,81720.93,0.0,0.99982,0.0,0.01831]
[1778452365966,62.08,81722.71,0.0,0.99982,0.0,0.01824]
[1778452367980,62.08,81717.9,0.0,0.99982,0.0,0.01843]
[1778452368987,62.08,81726.87,0.0,0.99982,0.0,0.01808]
[1778452369994,62.08,81724.41,0.0,0.99982,0.0,0.01817]
[1778452371001,62.08,81718.6,0.0,0.99982,0.0,0.0184]
[1778452373016,62.08,81712.24,0.0,0.99982,0.0,0.01865]
[1778452374023,62.08,81701.52,0.0,0.99981,0.0,0.01908]
[1778452375030,62.08,81700.39,0.0,0.99981,0.0,0.01913]
[1778452377044,62.08,81697.62,0.0,0.99981,0.0,0.01924]
[1778452378474,62.08,81697.0,0.0,0.99981,0.0,0.01926]
[1778452378573,62.08,81697.0,0.0,0.99981,0.0,0.01926]
[1778452379058,62.08,81698.12,0.0,0.99981,0.0,0.01922]
[1778452379220,62.08,81698.12,0.0,0.99981,0.0,0.01922]
[1778452379310,62.08,81698.12,0.0,0.99981,0.0,0.01922]
[1778452382079,62.08,81696.31,0.0,0.99981,0.0,0.01929]
[1778452383086,62.08,81682.01,0.0,0.9998,0.0,0.01989]
[1778452384093,62.08,81678.65,0.0,0.9998,0.0,0.02003]
[1778452385100,62.08,81692.21,0.0,0.99981,0.0,0.01946]
[1778452387077,62.08,81692.21,0.0,0.99981,0.0,0.01946]
[1778452386107,62.08,81696.59,0.0,0.99981,0.0,0.01928]
[1778452387477,62.08,81696.59,0.0,0.99981,0.0,0.01928]
[1778452387479,62.08,81692.91,0.0,0.99981,0.0,0.01943]
[1778452388783,62.08,81692.91,0.0,0.99981,0.0,0.01943]
[1778452390366,62.08,81693.19,0.0,0.99981,0.0,0.01942]
[1778452390417,62.08,81693.19,0.0,0.99981,0.0,0.01942]
[1778452390564,62.08,81693.19,0.0,0.99981,0.0,0.01942]
[1778452390612,62.08,81686.41,0.0,0.99981,0.0,0.0197]
[1778452391143,62.08,81671.85,0.0,0.9998,0.0,0.02032]
[1778452392150,62.08,81670.54,0.0,0.9998,0.0,0.02037]
[1778452393157,62.08,81674.37,0.0,0.9998,0.0,0.02021]
[1778452394164,62.08,81667.11,0.0,0.9998,0.0,0.02052]
[1778452395171,62.08,81660.33,0.0,0.99979,0.0,0.02082]
[1778452396544,62.08,81660.33,0.0,0.99979,0.0,0.02082]
[1778452396563,62.08,81660.33,0.0,0.99979,0.0,0.02082]
[1778452397059,62.08,81660.33,0.0,0.99979,0.0,0.02082]
[1778452396645,62.08,81657.15,0.0,0.99979,0.0,0.02096]
[1778452397308,62.08,81657.15,0.0,0.99979,0.0,0.02096]
[1778452397409,62.08,81655.73,0.0,0.99979,0.0,0.02102]
[1778452398192,62.08,81666.97,0.0,0.9998,0.0,0.02053]
[1778452399199,62.08,81670.48,0.0,0.9998,0.0,0.02038]
[1778452400241,62.08,81670.48,0.0,0.9998,0.0,0.02038]
[1778452400310,62.08,81670.48,0.0,0.9998,0.0,0.02038]
[1778452400776,62.08,81670.48,0.0,0.9998,0.0,0.02038]
[1778452400812,62.08,81670.48,0.0,0.9998,0.0,0.02038]
[1778452400879,62.08,81671.21,0.0,0.9998,0.0,0.02034]
[1778452403227,62.08,81669.51,0.0,0.9998,0.0,0.02042]
[1778452404234,62.08,81664.12,0.0,0.9998,0.0,0.02065]
[1778452405208,62.08,81664.12,0.0,0.9998,0.0,0.02065]
[1778452405310,62.08,81664.12,0.0,0.9998,0.0,0.02065]
[1778452405937,62.08,81664.12,0.0,0.9998,0.0,0.02065]
[1778452406062,62.08,81664.12,0.0,0.9998,0.0,0.02065]
[1778452406038,62.08,81664.11,0.0,0.9998,0.0,0.02065]
[1778452406248,62.08,81657.7,0.0,0.99979,0.0,0.02093]
[1778452411838,62.08,81658.46,0.0,0.99979,0.0,0.0209]
[1778452412072,62.08,81658.46,0.0,0.99979,0.0,0.0209]
[1778452411862,62.08,81660.6,0.0,0.9998,0.0,0.02056]
[1778452412528,62.08,81660.6,0.0,0.9998,0.0,0.02056]
[1778452412566,62.08,81660.6,0.0,0.9998,0.0,0.02056]
[1778452412668,62.08,81663.87,0.0,0.9998,0.0,0.02042]
[1778452413297,62.08,81666.84,0.0,0.9998,0.0,0.02029]
[1778452414306,62.08,81663.25,0.0,0.9998,0.0,0.02045]
[1778452415524,62.08,81663.25,0.0,0.9998,0.0,0.02045]
[1778452415560,62.08,81663.25,0.0,0.9998,0.0,0.02045]
[1778452415752,62.08,81663.25,0.0,0.9998,0.0,0.02045]
[1778452415810,62.08,81663.25,0.0,0.9998,0.0,0.02045]
[1778452415853,62.08,81665.81,0.0,0.9998,0.0,0.02034]
[1778452420869,62.08,81666.03,0.0,0.9998,0.0,0.02033]
[1778452421062,62.08,81666.03,0.0,0.9998,0.0,0.02033]
[1778452421092,62.08,81671.28,0.0,0.9998,0.0,0.0201]
[1778452421589,62.08,81671.28,0.0,0.9998,0.0,0.0201]
[1778452421810,62.08,81671.28,0.0,0.9998,0.0,0.0201]
[1778452421911,62.08,81668.92,0.0,0.9998,0.0,0.0202]
[1778452422368,62.08,81676.9,0.0,0.9998,0.0,0.01986]
[1778452424054,62.08,81676.9,0.0,0.9998,0.0,0.01986]
[1778452424098,62.08,81682.47,0.0,0.99981,0.0,0.01963]
[1778452424481,62.08,81682.47,0.0,0.99981,0.0,0.01963]
[1778452424599,62.08,81699.64,0.0,0.99981,0.0,0.01893]
[1778452425673,62.08,81699.64,0.0,0.99981,0.0,0.01893]
[1778452425810,62.08,81777.43,0.0,0.99984,0.0,0.01603]
[1778452426465,62.08,81798.82,0.0,0.99985,0.0,0.0153]
[1778452427475,62.08,81854.8,0.0,0.99987,0.0,0.01355]
[1778452428286,62.08,81854.8,0.0,0.99987,0.0,0.01355]
[1778452428721,62.08,81854.8,0.0,0.99987,0.0,0.01355]
[1778452428839,62.08,81878.58,0.0,0.99988,0.0,0.01287]
[1778452429491,62.08,81910.93,0.0,0.99989,0.0,0.01199]
[1778452430501,62.08,81932.66,0.0,0.99989,0.0,0.01143]
[1778452431509,62.08,81988.07,0.0,0.99991,0.0,0.01011]
[1778452432277,62.08,81988.07,0.0,0.99991,0.0,0.01011]
[1778452432440,62.08,81988.07,0.0,0.99991,0.0,0.01011]
[1778452432515,62.08,82009.53,0.0,0.99991,0.0,0.00964]
[1778452433522,62.08,81990.25,0.0,0.99991,0.0,0.01006]
[1778452434530,62.08,82043.58,0.0,0.99992,0.0,0.00893]
[1778452435536,62.08,82037.54,0.0,0.99992,0.0,0.00905]
[1778452436313,62.08,82037.54,0.0,0.99992,0.0,0.00905]
[1778452436650,62.08,82037.54,0.0,0.99992,0.0,0.00905]
[1778452437550,62.08,82051.61,0.0,0.99992,0.0,0.00877]
[1778452438558,62.08,82037.73,0.0,0.99992,0.0,0.00905]
[1778452439565,62.08,82004.26,0.0,0.99991,0.0,0.00975]
[1778452440386,62.08,82004.26,0.0,0.99991,0.0,0.00975]
[1778452440725,62.08,82004.26,0.0,0.99991,0.0,0.00975]
[1778452440802,62.08,81986.24,0.0,0.9999,0.0,0.01015]
[1778452441580,62.08,81980.73,0.0,0.9999,0.0,0.01027]
[1778452442587,62.08,82005.62,0.0,0.99991,0.0,0.00972]
[1778452443594,62.08,82035.79,0.0,0.99992,0.0,0.00909]
[1778452444441,62.08,82035.79,0.0,0.99992,0.0,0.00909]
[1778452444709,62.08,82035.79,0.0,0.99992,0.0,0.00909]
[1778452444806,62.08,82063.67,0.0,0.99992,0.0,0.00854]
[1778452445611,62.08,82071.33,0.0,0.99992,0.0,0.00839]
[1778452446620,62.08,82057.92,0.0,0.99992,0.0,0.00865]
[1778452447625,62.08,82034.48,0.0,0.99992,0.0,0.00911]
[1778452448462,62.08,82034.48,0.0,0.99992,0.0,0.00911]
[1778452448634,62.08,82029.85,0.0,0.99991,0.0,0.00921]
[1778452449481,62.08,82029.85,0.0,0.99991,0.0,0.00921]
[1778452449639,62.08,82012.52,0.0,0.99991,0.0,0.00957]
[1778452450646,62.08,82018.79,0.0,0.99991,0.0,0.00944]
[1778452452661,62.08,81998.71,0.0,0.99991,0.0,0.00987]
[1778452453429,62.08,81998.71,0.0,0.99991,0.0,0.00987]
[1778452453669,62.08,81996.2,0.0,0.99991,0.0,0.00993]
[1778452454998,62.08,81996.2,0.0,0.99991,0.0,0.00993]
[1778452455016,62.08,81983.44,0.0,0.9999,0.0,0.01021]
[1778452455682,62.08,81978.56,0.0,0.9999,0.0,0.01032]
[1778452457704,62.08,81993.0,0.0,0.99991,0.0,0.01]
[1778452458964,62.08,81993.0,0.0,0.99991,0.0,0.01]
[1778452459047,62.08,82001.27,0.0,0.99991,0.0,0.00982]
[1778452459260,62.08,82001.27,0.0,0.99991,0.0,0.00982]
[1778452459719,62.08,81999.0,0.0,0.99991,0.0,0.00987]
[1778452461733,62.08,81981.73,0.0,0.9999,0.0,0.01025]
[1778452463045,62.08,81981.73,0.0,0.9999,0.0,0.01025]
[1778452463109,62.08,81974.04,0.0,0.9999,0.0,0.01043]
[1778452463748,62.08,81970.37,0.0,0.9999,0.0,0.01051]
[1778452465079,62.08,81970.37,0.0,0.9999,0.0,0.01051]
[1778452465153,62.08,81975.24,0.0,0.9999,0.0,0.0104]
[1778452465853,62.08,81975.24,0.0,0.9999,0.0,0.0104]
[1778452466004,62.08,81985.72,0.0,0.9999,0.0,0.01016]
[1778452466769,62.08,81985.68,0.0,0.9999,0.0,0.01016]
[1778452469804,62.08,81992.37,0.0,0.99991,0.0,0.01001]
[1778452470054,62.08,81992.37,0.0,0.99991,0.0,0.01001]
[1778452472811,62.08,81980.53,0.0,0.9999,0.0,0.01014]
[1778452473881,62.08,81980.53,0.0,0.9999,0.0,0.01014]
[1778452473968,62.08,81978.78,0.0,0.9999,0.0,0.01018]
[1778452474260,62.08,81978.78,0.0,0.9999,0.0,0.01018]
[1778452474825,62.08,81980.0,0.0,0.9999,0.0,0.01016]
[1778452476839,62.08,82000.16,0.0,0.99991,0.0,0.00971]
[1778452478074,62.08,82000.16,0.0,0.99991,0.0,0.00971]
[1778452478139,62.08,81999.48,0.0,0.99991,0.0,0.00973]
[1778452478597,62.08,81999.48,0.0,0.99991,0.0,0.00973]
[1778452478857,62.08,81991.2,0.0,0.99991,0.0,0.00991]
[1778452480878,62.08,81973.35,0.0,0.9999,0.0,0.01031]
[1778452481885,62.08,81976.94,0.0,0.9999,0.0,0.01023]
[1778452482532,62.08,81976.94,0.0,0.9999,0.0,0.01023]
[1778452482903,62.08,81978.44,0.0,0.9999,0.0,0.01019]
[1778452483583,62.08,81978.44,0.0,0.9999,0.0,0.01019]
[1778452483910,62.08,81970.88,0.0,0.9999,0.0,0.01036]
[1778452484917,62.08,81957.6,0.0,0.9999,0.0,0.01067]
[1778452485925,62.08,81941.15,0.0,0.9999,0.0,0.01107]
[1778452486938,62.08,81944.59,0.0,0.9999,0.0,0.01099]
[1778452487541,62.08,81944.59,0.0,0.9999,0.0,0.01099]
[1778452487938,62.08,81959.81,0.0,0.9999,0.0,0.01062]
[1778452488945,62.08,81965.19,0.0,0.9999,0.0,0.0105]
[1778452489952,62.08,81978.56,0.0,0.9999,0.0,0.01019]
[1778452490963,62.08,81991.93,0.0,0.99991,0.0,0.00989]
[1778452491972,62.08,81995.09,0.0,0.99991,0.0,0.00982]
[1778452492974,62.08,81992.7,0.0,0.99991,0.0,0.00987]
[1778452493473,62.08,81992.7,0.0,0.99991,0.0,0.00987]
[1778452493983,62.08,81993.49,0.0,0.99991,0.0,0.00986]
[1778452495596,62.08,81993.45,0.0,0.99991,0.0,0.00986]
[1778452495997,62.08,82001.61,0.0,0.99991,0.0,0.00968]
[1778452497004,62.08,82003.95,0.0,0.99991,0.0,0.00963]
[1778452499578,62.08,82003.4,0.0,0.99991,0.0,0.00964]
[1778452499812,62.08,82003.4,0.0,0.99991,0.0,0.00964]
[1778452500026,62.08,82006.77,0.0,0.99991,0.0,0.00957]
[1778452501034,62.08,82023.67,0.0,0.99991,0.0,0.00921]
[1778452502039,62.08,82025.82,0.0,0.99991,0.0,0.00917]
[1778452502591,62.08,82025.82,0.0,0.99991,0.0,0.00917]
[1778452502701,62.08,82025.82,0.0,0.99991,0.0,0.00917]
[1778452503047,62.08,82045.24,0.0,0.99992,0.0,0.00878]
[1778452503309,62.08,82045.24,0.0,0.99992,0.0,0.00878]
[1778452504088,62.08,82045.24,0.0,0.99992,0.0,0.00878]
[1778452504130,62.08,82052.79,0.0,0.99992,0.0,0.00863]
[1778452506067,62.08,82049.14,0.0,0.99992,0.0,0.0087]
[1778452507088,62.08,82049.14,0.0,0.99992,0.0,0.0087]
[1778452507128,62.08,82035.75,0.0,0.99992,0.0,0.00897]
[1778452508082,62.08,82013.89,0.0,0.99991,0.0,0.00942]
[1778452509088,62.08,82005.71,0.0,0.99991,0.0,0.00959]
[1778452510992,62.08,82004.94,0.0,0.99991,0.0,0.00961]
[1778452511124,62.08,82004.19,0.0,0.99991,0.0,0.00962]
[1778452512115,62.08,82006.96,0.0,0.99991,0.0,0.00956]
[1778452513123,62.08,82015.39,0.0,0.99991,0.0,0.00939]
[1778452514130,62.08,82030.98,0.0,0.99992,0.0,0.00906]
[1778452515137,62.08,82038.49,0.0,0.99992,0.0,0.00891]
[1778452517151,62.08,82042.55,0.0,0.99992,0.0,0.00883]
[1778452517731,62.08,82042.55,0.0,0.99992,0.0,0.00883]
[1778452518158,62.08,82041.28,0.0,0.99992,0.0,0.00886]
[1778452519165,62.08,82037.91,0.0,0.99992,0.0,0.00892]
[1778452519814,62.08,82037.91,0.0,0.99992,0.0,0.00892]
[1778452521179,62.08,82049.83,0.0,0.99992,0.0,0.00869]
[1778452522186,62.08,82053.91,0.0,0.99992,0.0,0.00861]
[1778452523934,62.08,82054.51,0.0,0.99992,0.0,0.0086]
[1778452524200,62.08,82048.96,0.0,0.99992,0.0,0.00871]
[1778452525211,62.08,82059.63,0.0,0.99992,0.0,0.0085]
[1778452525545,62.08,82059.63,0.0,0.99992,0.0,0.0085]
[1778452526217,62.08,82041.26,0.0,0.99992,0.0,0.00886]
[1778452527224,62.08,82032.7,0.0,0.99992,0.0,0.00903]
[1778452529238,62.08,82027.5,0.0,0.99992,0.0,0.00913]
[1778452529421,62.08,82027.5,0.0,0.99992,0.0,0.00913]
[1778452530245,62.08,82025.87,0.0,0.99991,0.0,0.00917]
[1778452531252,62.08,82028.98,0.0,0.99992,0.0,0.00898]
[1778452531567,62.08,82028.98,0.0,0.99992,0.0,0.00898]
[1778452531812,62.08,82028.98,0.0,0.99992,0.0,0.00898]
[1778452532259,62.08,82020.38,0.0,0.99991,0.0,0.00916]
[1778452533266,62.08,82017.78,0.0,0.99991,0.0,0.00921]
[1778452534274,62.08,82013.96,0.0,0.99991,0.0,0.00929]
[1778452535280,62.08,82006.62,0.0,0.99991,0.0,0.00945]
[1778452535577,62.08,82006.62,0.0,0.99991,0.0,0.00945]
[1778452536287,62.08,82004.71,0.0,0.99991,0.0,0.00949]
[1778452537294,62.08,82010.04,0.0,0.99991,0.0,0.00937]
[1778452538301,62.08,82012.67,0.0,0.99991,0.0,0.00932]
[1778452539308,62.08,82016.39,0.0,0.99991,0.0,0.00924]
[1778452540315,62.08,82011.62,0.0,0.99991,0.0,0.00934]
[1778452541322,62.08,82023.66,0.0,0.99992,0.0,0.00909]
[1778452542336,62.08,82020.44,0.0,0.99991,0.0,0.00916]
[1778452543338,62.08,82007.05,0.0,0.99991,0.0,0.00945]
[1778452544345,62.09,82003.62,0.0,0.99991,0.0,0.00953]
[1778452545356,62.09,82000.03,0.0,0.99991,0.0,0.00961]
[1778452546363,62.09,81993.36,0.0,0.99991,0.0,0.00975]
[1778452547370,62.09,81992.23,0.0,0.99991,0.0,0.00978]
[1778452548377,62.09,81987.48,0.0,0.99991,0.0,0.00988]
[1778452549473,62.09,81987.48,0.0,0.99991,0.0,0.00988]
[1778452549576,62.09,81987.48,0.0,0.99991,0.0,0.00988]
[1778452549643,62.09,81975.91,0.0,0.9999,0.0,0.01014]
[1778452550397,62.09,81969.28,0.0,0.9999,0.0,0.0103]
[1778452552412,62.09,81970.51,0.0,0.9999,0.0,0.01027]
[1778452553435,62.09,81966.93,0.0,0.9999,0.0,0.01035]
[1778452554426,62.09,81969.4,0.0,0.9999,0.0,0.0103]
[1778452555433,62.09,81967.7,0.0,0.9999,0.0,0.01034]
[1778452556440,62.1,81964.41,0.0,0.9999,0.0,0.01042]
[1778452557447,62.1,81961.16,0.0,0.9999,0.0,0.01049]
[1778452558454,62.1,81959.51,0.0,0.9999,0.0,0.01053]
[1778452559461,62.1,81967.97,0.0,0.9999,0.0,0.01034]
[1778452560468,62.1,81964.31,0.0,0.9999,0.0,0.01042]
[1778452562497,62.1,81966.43,0.0,0.9999,0.0,0.01038]
[1778452563505,62.1,81961.72,0.0,0.9999,0.0,0.01049]
[1778452564512,62.1,81945.11,0.0,0.9999,0.0,0.01088]
[1778452565581,62.1,81945.11,0.0,0.9999,0.0,0.01088]
[1778452565615,62.1,81940.87,0.0,0.9999,0.0,0.01098]
[1778452566526,62.1,81939.36,0.0,0.9999,0.0,0.01102]
[1778452567541,62.1,81930.69,0.0,0.99989,0.0,0.01123]
[1778452568541,62.1,81908.31,0.0,0.99989,0.0,0.0118]
[1778452569549,62.1,81903.24,0.0,0.99989,0.0,0.01194]
[1778452570556,62.1,81898.47,0.0,0.99989,0.0,0.01206]
[1778452571563,62.1,81910.02,0.0,0.99989,0.0,0.01176]
[1778452572570,62.1,81915.32,0.0,0.99989,0.0,0.01162]
[1778452573577,62.1,81916.97,0.0,0.99989,0.0,0.01158]
[1778452574585,62.1,81905.9,0.0,0.99989,0.0,0.01187]
[1778452575564,62.1,81905.9,0.0,0.99989,0.0,0.01187]
[1778452575664,62.1,81903.07,0.0,0.99989,0.0,0.01194]
[1778452576598,62.1,81905.86,0.0,0.99989,0.0,0.01187]
[1778452577605,62.1,81912.52,0.0,0.99989,0.0,0.01169]
[1778452578612,62.1,81918.89,0.0,0.99989,0.0,0.01153]
[1778452579566,62.1,81918.89,0.0,0.99989,0.0,0.01153]
[1778452579810,62.1,81918.89,0.0,0.99989,0.0,0.01153]
[1778452579828,62.1,81919.24,0.0,0.99989,0.0,0.01152]
[1778452581633,62.1,81918.16,0.0,0.99989,0.0,0.01155]
[1778452582640,62.1,81917.33,0.0,0.99989,0.0,0.01157]
[1778452583888,62.1,81917.33,0.0,0.99989,0.0,0.01157]
[1778452584021,62.1,81917.33,0.0,0.99989,0.0,0.01157]
[1778452584122,62.1,81913.17,0.0,0.99989,0.0,0.01168]
[1778452584654,62.1,81910.95,0.0,0.99989,0.0,0.01173]
[1778452585661,62.1,81919.27,0.0,0.99989,0.0,0.01152]
[1778452586668,62.1,81916.48,0.0,0.99989,0.0,0.01159]
[1778452587675,62.1,81913.84,0.0,0.99989,0.0,0.01166]
[1778452588733,62.1,81913.84,0.0,0.99989,0.0,0.01166]
[1778452588810,62.1,81913.84,0.0,0.99989,0.0,0.01166]
[1778452588888,62.1,81919.91,0.0,0.99989,0.0,0.0115]
[1778452589689,62.1,81912.2,0.0,0.99989,0.0,0.0117]
[1778452590696,62.1,81915.87,0.0,0.99989,0.0,0.01161]
[1778452591703,62.1,81924.57,0.0,0.99989,0.0,0.01124]
[1778452592710,62.1,81922.15,0.0,0.99989,0.0,0.0113]
[1778452593717,62.1,81931.78,0.0,0.9999,0.0,0.01106]
[1778452594724,62.1,81938.11,0.0,0.9999,0.0,0.01091]
[1778452596738,62.1,81942.68,0.0,0.9999,0.0,0.0108]
[1778452597745,62.1,81947.87,0.0,0.9999,0.0,0.01067]
[1778452598752,62.1,81946.89,0.0,0.9999,0.0,0.0107]
[1778452599759,62.1,81957.77,0.0,0.9999,0.0,0.01044]
[1778452600766,62.1,81958.86,0.0,0.9999,0.0,0.01042]
[1778452601773,62.1,81955.73,0.0,0.9999,0.0,0.01049]
[1778452602780,62.1,81951.11,0.0,0.9999,0.0,0.0106]
[1778452604794,62.1,81949.76,0.0,0.9999,0.0,0.01064]
[1778452605801,62.1,81948.42,0.0,0.9999,0.0,0.01067]
[1778452606808,62.1,81957.54,0.0,0.9999,0.0,0.01046]
[1778452607815,62.11,81959.8,0.0,0.9999,0.0,0.01041]
[1778452608822,62.11,81961.12,0.0,0.9999,0.0,0.01039]
[1778452609829,62.12,81955.92,0.0,0.9999,0.0,0.01052]
[1778452610836,62.12,81951.54,0.0,0.9999,0.0,0.01063]
[1778452611843,62.12,81948.83,0.0,0.9999,0.0,0.0107]
[1778452612850,62.12,81945.21,0.0,0.9999,0.0,0.01079]
[1778452613857,62.12,81931.62,0.0,0.99989,0.0,0.01111]
[1778452614864,62.12,81926.25,0.0,0.99989,0.0,0.01125]
[1778452617315,62.12,81926.5,0.0,0.99989,0.0,0.01124]
[1778452617559,62.12,81926.37,0.0,0.99989,0.0,0.01124]
[1778452618892,62.12,81928.09,0.0,0.99989,0.0,0.0112]
[1778452619899,62.12,81932.32,0.0,0.9999,0.0,0.0111]
[1778452620457,62.12,81932.32,0.0,0.9999,0.0,0.0111]
[1778452620562,62.12,81932.32,0.0,0.9999,0.0,0.0111]
[1778452620906,62.12,81936.91,0.0,0.9999,0.0,0.01099]
[1778452621913,62.12,81938.24,0.0,0.9999,0.0,0.01095]
[1778452622920,62.12,81948.66,0.0,0.9999,0.0,0.0107]
[1778452623928,62.12,81947.77,0.0,0.9999,0.0,0.01072]
[1778452624935,62.12,81939.24,0.0,0.9999,0.0,0.01093]
[1778452625941,62.12,81919.72,0.0,0.99989,0.0,0.01141]
[1778452627111,62.12,81919.72,0.0,0.99989,0.0,0.01141]
[1778452627132,62.12,81908.85,0.0,0.99989,0.0,0.01169]
[1778452627955,62.12,81907.2,0.0,0.99989,0.0,0.01173]
[1778452628962,62.12,81903.28,0.0,0.99989,0.0,0.01183]
[1778452629559,62.12,81903.28,0.0,0.99989,0.0,0.01183]
[1778452629969,62.12,81907.62,0.0,0.99989,0.0,0.01172]
[1778452630976,62.12,81912.8,0.0,0.99989,0.0,0.01159]
[1778452633785,62.12,81913.38,0.0,0.99989,0.0,0.01157]
[1778452633809,62.12,81913.38,0.0,0.99989,0.0,0.01157]
[1778452635007,62.12,81914.6,0.0,0.99989,0.0,0.01154]
[1778452636016,62.12,81908.34,0.0,0.99989,0.0,0.0117]
[1778452637020,62.12,81906.01,0.0,0.99989,0.0,0.01176]
[1778452638298,62.12,81912.25,0.0,0.99989,0.0,0.0116]
[1778452639035,62.12,81917.49,0.0,0.99989,0.0,0.01147]
[1778452639561,62.12,81917.49,0.0,0.99989,0.0,0.01147]
[1778452640042,62.12,81913.02,0.0,0.99989,0.0,0.01158]
[1778452641049,62.12,81907.91,0.0,0.99989,0.0,0.01171]
[1778452642319,62.12,81907.91,0.0,0.99989,0.0,0.01171]
[1778452642382,62.12,81911.26,0.0,0.99989,0.0,0.01163]
[1778452642558,62.12,81911.26,0.0,0.99989,0.0,0.01163]
[1778452643063,62.12,81914.83,0.0,0.99989,0.0,0.01153]
[1778452644070,62.12,81911.56,0.0,0.99989,0.0,0.01162]
[1778452645077,62.12,81906.92,0.0,0.99989,0.0,0.01174]
[1778452646084,62.12,81912.78,0.0,0.99989,0.0,0.01159]
[1778452647171,62.12,81912.78,0.0,0.99989,0.0,0.01159]
[1778452647289,62.12,81912.78,0.0,0.99989,0.0,0.01159]
[1778452647310,62.12,81912.78,0.0,0.99989,0.0,0.01159]
[1778452647390,62.12,81917.23,0.0,0.99989,0.0,0.01147]
[1778452648098,62.12,81915.56,0.0,0.99989,0.0,0.01152]
[1778452649105,62.12,81911.63,0.0,0.99989,0.0,0.01162]
[1778452650131,62.12,81911.63,0.0,0.99989,0.0,0.01162]
[1778452650140,62.12,81911.63,0.0,0.99989,0.0,0.01162]
[1778452650309,62.12,81911.63,0.0,0.99989,0.0,0.01162]
[1778452650336,62.12,81908.87,0.0,0.99989,0.0,0.01169]
[1778452651119,62.12,81911.48,0.0,0.99989,0.0,0.01147]
[1778452652126,62.12,81913.37,0.0,0.99989,0.0,0.01142]
[1778452654140,62.12,81914.95,0.0,0.99989,0.0,0.01138]
[1778452655108,62.12,81914.95,0.0,0.99989,0.0,0.01138]
[1778452655112,62.12,81914.95,0.0,0.99989,0.0,0.01138]
[1778452655308,62.12,81914.95,0.0,0.99989,0.0,0.01138]
[1778452655318,62.12,81913.52,0.0,0.99989,0.0,0.01142]
[1778452656154,62.12,81909.0,0.0,0.99989,0.0,0.01153]
[1778452657161,62.12,81906.8,0.0,0.99989,0.0,0.01159]
[1778452659177,62.12,81903.71,0.0,0.99989,0.0,0.01167]
[1778452659640,62.12,81903.71,0.0,0.99989,0.0,0.01167]
[1778452659648,62.12,81903.71,0.0,0.99989,0.0,0.01167]
[1778452659810,62.12,81903.71,0.0,0.99989,0.0,0.01167]
[1778452660184,62.12,81904.26,0.0,0.99989,0.0,0.01166]
[1778452661191,62.12,81901.01,0.0,0.99989,0.0,0.01174]
[1778452662198,62.12,81910.58,0.0,0.99989,0.0,0.01149]
[1778452663205,62.12,81911.61,0.0,0.99989,0.0,0.01147]
[1778452664520,62.12,81911.76,0.0,0.99989,0.0,0.01146]
[1778452664565,62.12,81911.76,0.0,0.99989,0.0,0.01146]
[1778452664622,62.12,81911.76,0.0,0.99989,0.0,0.01146]
[1778452664812,62.12,81911.76,0.0,0.99989,0.0,0.01146]
[1778452665219,62.12,81911.32,0.0,0.99989,0.0,0.01147]
[1778452667233,62.12,81904.23,0.0,0.99989,0.0,0.01166]
[1778452670254,62.12,81911.19,0.0,0.99989,0.0,0.01148]
[1778452673276,62.12,81921.65,0.0,0.99989,0.0,0.01122]
[1778452674284,62.12,81921.78,0.0,0.99989,0.0,0.01121]
[1778452674698,62.12,81921.78,0.0,0.99989,0.0,0.01121]
[1778452674775,62.12,81921.78,0.0,0.99989,0.0,0.01121]
[1778452674811,62.12,81921.78,0.0,0.99989,0.0,0.01121]
[1778452675511,62.12,81921.78,0.0,0.99989,0.0,0.01121]
[1778452675297,62.12,81921.62,0.0,0.99989,0.0,0.01122]
[1778452676302,62.12,81897.15,0.0,0.99989,0.0,0.01184]
[1778452677309,62.12,81899.46,0.0,0.99989,0.0,0.01178]
[1778452679322,62.12,81899.97,0.0,0.99989,0.0,0.01177]
[1778452680330,62.12,81906.72,0.0,0.99989,0.0,0.01159]
[1778452681337,62.12,81912.69,0.0,0.99989,0.0,0.01144]
[1778452682344,62.12,81921.24,0.0,0.99989,0.0,0.01123]
[1778452686372,62.12,81922.65,0.0,0.99989,0.0,0.01119]
[1778452687379,62.12,81941.75,0.0,0.9999,0.0,0.01073]
[1778452688386,62.12,81946.68,0.0,0.9999,0.0,0.01061]
[1778452693421,62.12,81955.12,0.0,0.9999,0.0,0.01041]
[1778452696909,62.12,81955.58,0.0,0.9999,0.0,0.0104]
[1778452697063,62.12,81955.58,0.0,0.9999,0.0,0.0104]
[1778452697261,62.12,81955.58,0.0,0.9999,0.0,0.0104]
[1778452697310,62.12,81955.58,0.0,0.9999,0.0,0.0104]
[1778452697453,62.12,81954.9,0.0,0.9999,0.0,0.01042]
[1778452698457,62.12,81961.03,0.0,0.9999,0.0,0.01028]
[1778452701478,62.12,81943.27,0.0,0.9999,0.0,0.01069]
[1778452702485,62.12,81924.18,0.0,0.99989,0.0,0.01115]
[1778452703492,62.12,81924.09,0.0,0.99989,0.0,0.01116]
[1778452704499,62.12,81920.13,0.0,0.99989,0.0,0.01125]
[1778452705506,62.12,81927.98,0.0,0.9999,0.0,0.01106]
[1778452707418,62.12,81927.98,0.0,0.9999,0.0,0.01106]
[1778452707489,62.12,81929.2,0.0,0.9999,0.0,0.01103]
[1778452708047,62.12,81929.2,0.0,0.9999,0.0,0.01103]
[1778452708084,62.12,81929.12,0.0,0.9999,0.0,0.01103]
[1778452708528,62.12,81926.22,0.0,0.99989,0.0,0.0111]
[1778452709534,62.12,81917.59,0.0,0.99989,0.0,0.01132]
[1778452710541,62.12,81921.71,0.0,0.99989,0.0,0.01121]
[1778452711548,62.12,81907.58,0.0,0.99989,0.0,0.01142]
[1778452713079,62.12,81907.58,0.0,0.99989,0.0,0.01142]
[1778452713203,62.12,81907.58,0.0,0.99989,0.0,0.01142]
[1778452713308,62.12,81907.58,0.0,0.99989,0.0,0.01142]
[1778452713362,62.12,81905.38,0.0,0.99989,0.0,0.01148]
[1778452713562,62.12,81903.57,0.0,0.99989,0.0,0.01152]
[1778452714575,62.12,81901.3,0.0,0.99989,0.0,0.01158]
[1778452715579,62.12,81903.52,0.0,0.99989,0.0,0.01152]
[1778452716937,62.12,81903.52,0.0,0.99989,0.0,0.01152]
[1778452716942,62.12,81903.52,0.0,0.99989,0.0,0.01152]
[1778452716971,62.12,81903.16,0.0,0.99989,0.0,0.01153]
[1778452718554,62.12,81903.66,0.0,0.99989,0.0,0.01152]
[1778452718614,62.12,81905.23,0.0,0.99989,0.0,0.01148]
[1778452719617,62.12,81915.45,0.0,0.99989,0.0,0.01122]
[1778452720624,62.12,81908.97,0.0,0.99989,0.0,0.01139]
[1778452721952,62.12,81908.97,0.0,0.99989,0.0,0.01139]
[1778452722059,62.12,81908.97,0.0,0.99989,0.0,0.01139]
[1778452722303,62.12,81908.97,0.0,0.99989,0.0,0.01139]
[1778452722361,62.12,81902.56,0.0,0.99989,0.0,0.01155]
[1778452722558,62.12,81902.56,0.0,0.99989,0.0,0.01155]
[1778452722638,62.12,81912.3,0.0,0.99989,0.0,0.0113]
[1778452723645,62.12,81918.73,0.0,0.99989,0.0,0.01114]
[1778452724776,62.12,81918.73,0.0,0.99989,0.0,0.01114]
[1778452724784,62.12,81918.73,0.0,0.99989,0.0,0.01114]
[1778452724812,62.12,81918.73,0.0,0.99989,0.0,0.01114]
[1778452724885,62.12,81916.54,0.0,0.99989,0.0,0.0112]
[1778452726670,62.12,81914.87,0.0,0.99989,0.0,0.01124]
[1778452727677,62.12,81909.98,0.0,0.99989,0.0,0.01136]
[1778452728687,62.12,81901.26,0.0,0.99989,0.0,0.01158]
[1778452729694,62.12,81893.26,0.0,0.99989,0.0,0.01179]
[1778452730877,62.12,81893.26,0.0,0.99989,0.0,0.01179]
[1778452731061,62.12,81893.26,0.0,0.99989,0.0,0.01179]
[1778452731104,62.12,81893.2,0.0,0.99989,0.0,0.01179]
[1778452731708,62.12,81896.77,0.0,0.99989,0.0,0.0117]
[1778452732715,62.12,81902.34,0.0,0.99989,0.0,0.01155]
[1778452733722,62.12,81915.45,0.0,0.99989,0.0,0.01122]
[1778452734729,62.12,81917.91,0.0,0.99989,0.0,0.01116]
[1778452735736,62.12,81904.16,0.0,0.99989,0.0,0.01151]
[1778452737333,62.12,81904.16,0.0,0.99989,0.0,0.01151]
[1778452737383,62.12,81901.45,0.0,0.99989,0.0,0.01158]
[1778452737560,62.12,81901.45,0.0,0.99989,0.0,0.01158]
[1778452737750,62.12,81896.1,0.0,0.99989,0.0,0.01171]
[1778452738757,62.12,81893.93,0.0,0.99989,0.0,0.01177]
[1778452741130,62.12,81893.96,0.0,0.99989,0.0,0.01177]
[1778452741132,62.12,81893.96,0.0,0.99989,0.0,0.01177]
[1778452741311,62.12,81893.96,0.0,0.99989,0.0,0.01177]
[1778452741446,62.12,81893.05,0.0,0.99989,0.0,0.01179]
[1778452741780,62.12,81905.39,0.0,0.99989,0.0,0.01148]
[1778452742786,62.12,81912.06,0.0,0.99989,0.0,0.01131]
[1778452743985,62.12,81912.06,0.0,0.99989,0.0,0.01131]
[1778452744042,62.12,81912.06,0.0,0.99989,0.0,0.01131]
[1778452744448,62.12,81909.79,0.0,0.99989,0.0,0.01136]
[1778452744800,62.12,81911.88,0.0,0.99989,0.0,0.01131]
[1778452745807,62.12,81926.27,0.0,0.9999,0.0,0.01096]
[1778452746814,62.12,81931.16,0.0,0.9999,0.0,0.01084]
[1778452748339,62.12,81931.16,0.0,0.9999,0.0,0.01084]
[1778452748434,62.12,81931.7,0.0,0.9999,0.0,0.01083]
[1778452749024,62.12,81931.7,0.0,0.9999,0.0,0.01083]
[1778452749121,62.12,81929.92,0.0,0.9999,0.0,0.01087]
[1778452749835,62.12,81920.87,0.0,0.9999,0.0,0.01109]
[1778452750842,62.12,81915.04,0.0,0.99989,0.0,0.01123]
[1778452751849,62.12,81913.54,0.0,0.99989,0.0,0.01127]
[1778452752916,62.12,81913.54,0.0,0.99989,0.0,0.01127]
[1778452753866,62.12,81905.49,0.0,0.99989,0.0,0.01147]
[1778452756887,62.12,81908.57,0.0,0.99989,0.0,0.0114]
[1778452757894,62.12,81914.83,0.0,0.99989,0.0,0.01124]
[1778452759908,62.12,81916.4,0.0,0.99989,0.0,0.0112]
[1778452762929,62.12,81924.75,0.0,0.9999,0.0,0.01099]
[1778452763936,62.12,81926.58,0.0,0.9999,0.0,0.01095]
[1778452764883,62.12,81926.58,0.0,0.9999,0.0,0.01095]
[1778452765113,62.12,81926.58,0.0,0.9999,0.0,0.01095]
[1778452765134,62.12,81925.09,0.0,0.9999,0.0,0.01099]
[1778452767224,62.12,81925.78,0.0,0.9999,0.0,0.01097]
[1778452768971,62.12,81924.21,0.0,0.9999,0.0,0.01101]
[1778452770811,62.12,81923.18,0.0,0.9999,0.0,0.01103]
[1778452771064,62.12,81923.18,0.0,0.9999,0.0,0.01103]
[1778452771161,62.12,81923.33,0.0,0.9999,0.0,0.01089]
[1778452775013,62.12,81918.96,0.0,0.9999,0.0,0.01099]
[1778452776020,62.12,81912.31,0.0,0.99989,0.0,0.01116]
[1778452777027,62.12,81903.92,0.0,0.99989,0.0,0.01136]
[1778452778034,62.12,81900.71,0.0,0.99989,0.0,0.01145]
[1778452778690,62.12,81900.71,0.0,0.99989,0.0,0.01145]
[1778452779694,62.12,81899.49,0.0,0.99989,0.0,0.01148]
[1778452782062,62.12,81902.39,0.0,0.99989,0.0,0.0114]
[1778452787313,62.12,81903.61,0.0,0.99989,0.0,0.01137]
[1778452787561,62.12,81903.61,0.0,0.99989,0.0,0.01137]
[1778452788041,62.12,81903.98,0.0,0.99989,0.0,0.01136]
[1778452788071,62.12,81903.98,0.0,0.99989,0.0,0.01136]
[1778452788129,62.12,81913.52,0.0,0.99989,0.0,0.01113]
[1778452789111,62.12,81914.22,0.0,0.99989,0.0,0.01111]
[1778452793139,62.12,81915.97,0.0,0.9999,0.0,0.01106]
[1778452797179,62.12,81917.81,0.0,0.9999,0.0,0.01102]
[1778452798185,62.12,81920.71,0.0,0.9999,0.0,0.01095]
[1778452798863,62.12,81920.71,0.0,0.9999,0.0,0.01095]
[1778452798913,62.12,81920.71,0.0,0.9999,0.0,0.01095]
[1778452799063,62.12,81920.71,0.0,0.9999,0.0,0.01095]
[1778452799192,62.12,81920.96,0.0,0.9999,0.0,0.01094]
[1778452800199,62.12,81929.94,0.0,0.9999,0.0,0.01073]
[1778452801210,62.12,81941.19,0.0,0.9999,0.0,0.01046]
[1778452802213,62.12,81948.22,0.0,0.9999,0.0,0.0103]
[1778452803231,62.12,81948.22,0.0,0.9999,0.0,0.0103]
[1778452803311,62.12,81948.22,0.0,0.9999,0.0,0.0103]
[1778452803327,62.12,81948.22,0.0,0.9999,0.0,0.0103]
[1778452803559,62.12,81948.22,0.0,0.9999,0.0,0.0103]
[1778452803410,62.12,81949.06,0.0,0.9999,0.0,0.01028]
[1778452807248,62.12,81953.1,0.0,0.9999,0.0,0.01019]
[1778452809065,62.12,81953.2,0.0,0.9999,0.0,0.01018]
[1778452809117,62.12,81953.2,0.0,0.9999,0.0,0.01018]
[1778452809310,62.12,81953.2,0.0,0.9999,0.0,0.01018]
[1778452809412,62.12,81953.7,0.0,0.9999,0.0,0.01017]
[1778452810269,62.12,81962.32,0.0,0.99991,0.0,0.00998]
[1778452811276,62.12,81964.24,0.0,0.99991,0.0,0.00994]
[1778452813290,62.12,81967.19,0.0,0.99991,0.0,0.00987]
[1778452814297,62.12,81962.32,0.0,0.99991,0.0,0.00998]
[1778452815133,62.12,81962.32,0.0,0.99991,0.0,0.00998]
[1778452815274,62.12,81962.32,0.0,0.99991,0.0,0.00998]
[1778452815311,62.12,81962.32,0.0,0.99991,0.0,0.00998]
[1778452815360,62.12,81959.46,0.0,0.99991,0.0,0.01004]
[1778452817318,62.12,81961.19,0.0,0.99991,0.0,0.01]
[1778452819332,62.12,81958.56,0.0,0.99991,0.0,0.01006]
[1778452820055,62.12,81958.56,0.0,0.99991,0.0,0.01006]
[1778452820120,62.12,81958.56,0.0,0.99991,0.0,0.01006]
[1778452820310,62.12,81958.56,0.0,0.99991,0.0,0.01006]
[1778452820339,62.12,81956.29,0.0,0.9999,0.0,0.01011]
[1778452821346,62.12,81969.74,0.0,0.99991,0.0,0.00982]
[1778452822353,62.12,81972.74,0.0,0.99991,0.0,0.00975]
[1778452822809,62.12,81972.74,0.0,0.99991,0.0,0.00975]
[1778452823034,62.12,81972.74,0.0,0.99991,0.0,0.00975]
[1778452823069,62.12,81972.74,0.0,0.99991,0.0,0.00975]
[1778452823360,62.12,81973.31,0.0,0.99991,0.0,0.00974]
[1778452825374,62.12,81975.21,0.0,0.99991,0.0,0.0097]
[1778452827388,62.12,81977.42,0.0,0.99991,0.0,0.00965]
[1778452828395,62.12,81971.01,0.0,0.99991,0.0,0.00979]
[1778452828750,62.12,81971.01,0.0,0.99991,0.0,0.00979]
[1778452828812,62.12,81971.01,0.0,0.99991,0.0,0.00979]
[1778452828817,62.12,81971.01,0.0,0.99991,0.0,0.00979]
[1778452829065,62.12,81971.01,0.0,0.99991,0.0,0.00979]
[1778452829402,62.12,81964.61,0.0,0.99991,0.0,0.00993]
[1778452830414,62.12,81961.16,0.0,0.99991,0.0,0.01001]
[1778452831427,62.12,81969.02,0.0,0.99991,0.0,0.0097]
[1778452831689,62.12,81969.02,0.0,0.99991,0.0,0.0097]
[1778452832433,62.12,81975.23,0.0,0.99991,0.0,0.00957]
[1778452833438,62.12,81977.32,0.0,0.99991,0.0,0.00952]
[1778452835537,62.12,81977.43,0.0,0.99991,0.0,0.00952]
[1778452835628,62.12,81971.96,0.0,0.99991,0.0,0.00964]
[1778452838473,62.12,81973.38,0.0,0.99991,0.0,0.00961]
[1778452842501,62.12,81972.02,0.0,0.99991,0.0,0.00964]
[1778452843508,62.12,81958.75,0.0,0.99991,0.0,0.00993]
[1778452844377,62.12,81958.75,0.0,0.99991,0.0,0.00993]
[1778452844452,62.12,81958.75,0.0,0.99991,0.0,0.00993]
[1778452844562,62.12,81958.75,0.0,0.99991,0.0,0.00993]
[1778452844515,62.12,81957.66,0.0,0.99991,0.0,0.00995]
[1778452845522,62.12,81946.81,0.0,0.9999,0.0,0.0102]
[1778452846529,62.12,81943.3,0.0,0.9999,0.0,0.01028]
[1778452848543,62.12,81945.67,0.0,0.9999,0.0,0.01022]
[1778452848849,62.12,81945.67,0.0,0.9999,0.0,0.01022]
[1778452849068,62.12,81945.67,0.0,0.9999,0.0,0.01022]
[1778452852571,62.12,81941.1,0.0,0.9999,0.0,0.01033]
[1778452853578,62.12,81934.03,0.0,0.9999,0.0,0.01049]
[1778452856076,62.12,81934.39,0.0,0.9999,0.0,0.01048]
[1778452856179,62.12,81934.39,0.0,0.9999,0.0,0.01048]
[1778452856311,62.12,81934.39,0.0,0.9999,0.0,0.01048]
[1778452856599,62.12,81934.07,0.0,0.9999,0.0,0.01049]
[1778452857606,62.12,81932.08,0.0,0.9999,0.0,0.01054]
[1778452860627,62.12,81925.7,0.0,0.9999,0.0,0.01069]
[1778452861634,62.12,81937.39,0.0,0.9999,0.0,0.01041]
[1778452862643,62.12,81936.76,0.0,0.9999,0.0,0.01043]
[1778452863503,62.12,81936.76,0.0,0.9999,0.0,0.01043]
[1778452863566,62.12,81936.76,0.0,0.9999,0.0,0.01043]
[1778452863651,62.12,81925.83,0.0,0.9999,0.0,0.01068]
[1778452864658,62.12,81923.12,0.0,0.9999,0.0,0.01075]
[1778452865665,62.12,81911.43,0.0,0.9999,0.0,0.01103]
[1778452866148,62.12,81911.43,0.0,0.9999,0.0,0.01103]
[1778452866507,62.12,81911.43,0.0,0.9999,0.0,0.01103]
[1778452866672,62.12,81911.6,0.0,0.9999,0.0,0.01103]
[1778452867679,62.12,81909.37,0.0,0.99989,0.0,0.01108]
[1778452872714,62.12,81906.69,0.0,0.99989,0.0,0.01115]
[1778452873721,62.12,81894.7,0.0,0.99989,0.0,0.01145]
[1778452874811,62.12,81894.7,0.0,0.99989,0.0,0.01145]
[1778452874965,62.12,81894.7,0.0,0.99989,0.0,0.01145]
[1778452875064,62.12,81894.7,0.0,0.99989,0.0,0.01145]
[1778452875163,62.12,81893.12,0.0,0.99989,0.0,0.01149]
[1778452879764,62.12,81885.07,0.0,0.99989,0.0,0.0117]
[1778452880919,62.12,81885.07,0.0,0.99989,0.0,0.0117]
[1778452881136,62.12,81885.07,0.0,0.99989,0.0,0.0117]
[1778452881341,62.12,81886.65,0.0,0.99989,0.0,0.01165]
[1778452883647,62.12,81886.42,0.0,0.99989,0.0,0.01166]
[1778452883791,62.12,81880.36,0.0,0.99989,0.0,0.01182]
[1778452884798,62.12,81872.35,0.0,0.99989,0.0,0.01203]
[1778452887819,62.12,81869.92,0.0,0.99988,0.0,0.01209]
[1778452890841,62.12,81868.33,0.0,0.99988,0.0,0.01214]
[1778452891847,62.12,81863.93,0.0,0.99988,0.0,0.0121]
[1778452894618,62.12,81862.78,0.0,0.99988,0.0,0.01213]
[1778452894659,62.12,81875.48,0.0,0.99989,0.0,0.01179]
[1778452894811,62.12,81875.48,0.0,0.99989,0.0,0.01179]
[1778452894862,62.12,81875.48,0.0,0.99989,0.0,0.01179]
[1778452895059,62.12,81875.48,0.0,0.99989,0.0,0.01179]
[1778452895096,62.12,81879.67,0.0,0.99989,0.0,0.01168]
[1778452895875,62.12,81883.07,0.0,0.99989,0.0,0.0116]
[1778452896882,62.12,81880.06,0.0,0.99989,0.0,0.01167]
[1778452897747,62.12,81880.06,0.0,0.99989,0.0,0.01167]
[1778452897812,62.12,81880.06,0.0,0.99989,0.0,0.01167]
[1778452897909,62.12,81880.06,0.0,0.99989,0.0,0.01167]
[1778452898060,62.12,81880.06,0.0,0.99989,0.0,0.01167]
[1778452898138,62.12,81876.4,0.0,0.99989,0.0,0.01177]
[1778452898896,62.12,81883.58,0.0,0.99989,0.0,0.01158]
[1778452899903,62.12,81888.13,0.0,0.99989,0.0,0.01147]
[1778452900911,62.12,81886.75,0.0,0.99989,0.0,0.0115]
[1778452902925,62.12,81882.82,0.0,0.99989,0.0,0.0116]
[1778452903866,62.12,81882.82,0.0,0.99989,0.0,0.0116]
[1778452906329,62.12,81883.47,0.0,0.99989,0.0,0.01159]
[1778452907966,62.12,81895.43,0.0,0.99989,0.0,0.01128]
[1778452908983,62.12,81895.43,0.0,0.99989,0.0,0.01128]
[1778452909060,62.12,81895.43,0.0,0.99989,0.0,0.01128]
[1778452909214,62.12,81895.43,0.0,0.99989,0.0,0.01128]
[1778452909310,62.12,81895.43,0.0,0.99989,0.0,0.01128]
[1778452909409,62.12,81900.33,0.0,0.99989,0.0,0.01116]
[1778452909980,62.12,81908.94,0.0,0.9999,0.0,0.01095]
[1778452911994,62.12,81904.23,0.0,0.99989,0.0,0.01106]
[1778452912852,62.12,81904.23,0.0,0.99989,0.0,0.01106]
[1778452913063,62.12,81904.23,0.0,0.99989,0.0,0.01106]
[1778452913164,62.12,81901.93,0.0,0.99989,0.0,0.01112]
[1778452916237,62.12,81902.55,0.0,0.99989,0.0,0.0111]
[1778452916309,62.12,81902.55,0.0,0.99989,0.0,0.0111]
[1778452916740,62.12,81902.55,0.0,0.99989,0.0,0.0111]
[1778452916410,62.12,81911.67,0.0,0.9999,0.0,0.01088]
[1778452916810,62.12,81911.67,0.0,0.9999,0.0,0.01088]
[1778452917032,62.12,81914.49,0.0,0.9999,0.0,0.01081]
[1778452918039,62.12,81914.51,0.0,0.9999,0.0,0.01081]
[1778452921233,62.12,81913.62,0.0,0.9999,0.0,0.01083]
[1778452921308,62.12,81913.62,0.0,0.9999,0.0,0.01083]
[1778452921511,62.12,81913.62,0.0,0.9999,0.0,0.01083]
[1778452921561,62.12,81913.62,0.0,0.9999,0.0,0.01083]
[1778452921612,62.12,81913.89,0.0,0.9999,0.0,0.01083]
[1778452922067,62.12,81908.92,0.0,0.9999,0.0,0.01095]
[1778452923074,62.12,81906.92,0.0,0.9999,0.0,0.011]
[1778452924570,62.12,81906.92,0.0,0.9999,0.0,0.011]
[1778452924728,62.12,81904.37,0.0,0.99989,0.0,0.01106]
[1778452924811,62.12,81904.37,0.0,0.99989,0.0,0.01106]
[1778452925090,62.12,81913.38,0.0,0.9999,0.0,0.01084]
[1778452926097,62.12,81917.73,0.0,0.9999,0.0,0.01074]
[1778452927104,62.12,81918.01,0.0,0.9999,0.0,0.01073]
[1778452929258,62.12,81918.59,0.0,0.9999,0.0,0.01072]
[1778452929308,62.12,81918.59,0.0,0.9999,0.0,0.01072]
[1778452929408,62.12,81928.66,0.0,0.9999,0.0,0.01048]
[1778452930129,62.12,81927.04,0.0,0.9999,0.0,0.01052]
[1778452931701,62.12,81927.04,0.0,0.9999,0.0,0.01052]
[1778452931145,62.12,81918.36,0.0,0.9999,0.0,0.01072]
[1778452931809,62.12,81918.36,0.0,0.9999,0.0,0.01072]
[1778452932115,62.12,81918.36,0.0,0.9999,0.0,0.01072]
[1778452932310,62.12,81918.36,0.0,0.9999,0.0,0.01072]
[1778452932364,62.12,81910.76,0.0,0.9999,0.0,0.0109]
[1778452935164,62.12,81911.96,0.0,0.9999,0.0,0.01087]
[1778452938186,62.12,81887.51,0.0,0.99989,0.0,0.01148]
[1778452939507,62.12,81887.51,0.0,0.99989,0.0,0.01148]
[1778452939544,62.12,81881.58,0.0,0.99989,0.0,0.01163]
[1778452941377,62.12,81880.78,0.0,0.99989,0.0,0.01165]
[1778452943221,62.12,81876.22,0.0,0.99989,0.0,0.01177]
[1778452943855,62.12,81876.22,0.0,0.99989,0.0,0.01177]
[1778452944063,62.12,81876.22,0.0,0.99989,0.0,0.01177]
[1778452944228,62.12,81871.79,0.0,0.99989,0.0,0.01189]
[1778452946242,62.12,81870.58,0.0,0.99989,0.0,0.01192]
[1778452947569,62.12,81870.58,0.0,0.99989,0.0,0.01192]
[1778452947662,62.12,81879.56,0.0,0.99989,0.0,0.01169]
[1778452948256,62.12,81880.35,0.0,0.99989,0.0,0.01167]
[1778452950270,62.12,81881.36,0.0,0.99989,0.0,0.01164]
[1778452951279,62.12,81871.32,0.0,0.99989,0.0,0.01175]
[1778452951807,62.12,81871.32,0.0,0.99989,0.0,0.01175]
[1778452952286,62.12,81877.36,0.0,0.99989,0.0,0.01159]
[1778452954300,62.12,81875.46,0.0,0.99989,0.0,0.01164]
[1778452954996,62.12,81875.46,0.0,0.99989,0.0,0.01164]
[1778452955307,62.12,81875.13,0.0,0.99989,0.0,0.01165]
[1778452956314,62.12,81868.87,0.0,0.99989,0.0,0.01181]
[1778452957323,62.12,81867.3,0.0,0.99989,0.0,0.01185]
[1778452959337,62.12,81866.09,0.0,0.99989,0.0,0.01188]
[1778452961064,62.12,81866.36,0.0,0.99989,0.0,0.01188]
[1778452962358,62.12,81868.28,0.0,0.99989,0.0,0.01183]
[1778452963769,62.12,81868.28,0.0,0.99989,0.0,0.01183]
[1778452963365,62.12,81878.61,0.0,0.99989,0.0,0.01156]
[1778452963811,62.12,81878.61,0.0,0.99989,0.0,0.01156]
[1778452964372,62.12,81879.09,0.0,0.99989,0.0,0.01155]
[1778452966386,62.12,81875.19,0.0,0.99989,0.0,0.01165]
[1778452969407,62.12,81878.48,0.0,0.99989,0.0,0.01156]
[1778452970414,62.12,81877.21,0.0,0.99989,0.0,0.01159]
[1778452971529,62.12,81876.1,0.0,0.99989,0.0,0.01162]
[1778452973062,62.12,81876.38,0.0,0.99989,0.0,0.01162]
[1778452975449,62.12,81881.18,0.0,0.99989,0.0,0.01149]
[1778452976309,62.12,81881.18,0.0,0.99989,0.0,0.01149]
[1778452976456,62.12,81857.97,0.0,0.99988,0.0,0.0121]
[1778452977463,62.12,81853.69,0.0,0.99988,0.0,0.01221]
[1778452978470,62.12,81851.88,0.0,0.99988,0.0,0.01226]
[1778452979732,62.12,81851.88,0.0,0.99988,0.0,0.01226]
[1778452979774,62.12,81851.84,0.0,0.99988,0.0,0.01226]
[1778452981817,62.12,81851.34,0.0,0.99988,0.0,0.01228]
[1778452982498,62.12,81852.29,0.0,0.99988,0.0,0.01225]
[1778452983505,62.12,81853.66,0.0,0.99988,0.0,0.01222]
[1778452985519,62.12,81854.9,0.0,0.99988,0.0,0.01218]
[1778452986526,62.12,81850.87,0.0,0.99988,0.0,0.01229]
[1778452987784,62.12,81850.87,0.0,0.99988,0.0,0.01229]
[1778452987808,62.12,81850.87,0.0,0.99988,0.0,0.01229]
[1778452987803,62.12,81850.57,0.0,0.99988,0.0,0.0123]
[1778452988540,62.12,81849.83,0.0,0.99988,0.0,0.01232]
[1778452990554,62.12,81850.75,0.0,0.99988,0.0,0.01229]
[1778452991430,62.12,81850.75,0.0,0.99988,0.0,0.01229]
[1778452991562,62.12,81850.75,0.0,0.99988,0.0,0.01229]
[1778452991640,62.12,81853.0,0.0,0.99988,0.0,0.01223]
[1778452992568,62.12,81863.18,0.0,0.99989,0.0,0.01196]
[1778452993575,62.12,81863.43,0.0,0.99989,0.0,0.01195]
[1778452994582,62.12,81862.38,0.0,0.99989,0.0,0.01198]
[1778452995589,62.12,81859.41,0.0,0.99988,0.0,0.01206]
[1778452996596,62.12,81854.83,0.0,0.99988,0.0,0.01218]
[1778452998610,62.12,81853.16,0.0,0.99988,0.0,0.01223]
[1778452998860,62.12,81853.16,0.0,0.99988,0.0,0.01223]
[1778452999059,62.12,81853.16,0.0,0.99988,0.0,0.01223]
[1778453005661,62.12,81853.47,0.0,0.99988,0.0,0.01222]
[1778453006973,62.12,81853.54,0.0,0.99988,0.0,0.01222]
[1778453007059,62.12,81853.54,0.0,0.99988,0.0,0.01222]
[1778453007678,62.12,81863.62,0.0,0.99989,0.0,0.01195]
[1778453008685,62.12,81862.96,0.0,0.99989,0.0,0.01197]
[1778453009693,62.12,81860.39,0.0,0.99988,0.0,0.01203]
[1778453010699,62.12,81858.0,0.0,0.99988,0.0,0.0121]
[1778453011478,62.12,81858.0,0.0,0.99988,0.0,0.0121]
[1778453011560,62.12,81858.0,0.0,0.99988,0.0,0.0121]
[1778453011706,62.12,81857.03,0.0,0.99989,0.0,0.01197]
[1778453014727,62.12,81852.78,0.0,0.99988,0.0,0.01208]
[1778453015734,62.12,81851.91,0.0,0.99988,0.0,0.0121]
[1778453016741,62.12,81851.15,0.0,0.99988,0.0,0.01212]
[1778453017117,62.12,81851.15,0.0,0.99988,0.0,0.01212]
[1778453017309,62.12,81851.15,0.0,0.99988,0.0,0.01212]
[1778453023819,62.12,81851.11,0.0,0.99988,0.0,0.01213]
[1778453023884,62.12,81852.27,0.0,0.99988,0.0,0.01209]
[1778453024798,62.12,81859.65,0.0,0.99989,0.0,0.0119]
[1778453025805,62.12,81857.03,0.0,0.99989,0.0,0.01197]
[1778453026896,62.12,81857.31,0.0,0.99989,0.0,0.01196]
[1778453027067,62.12,81857.31,0.0,0.99989,0.0,0.01196]
[1778453027810,62.12,81857.31,0.0,0.99989,0.0,0.01196]
[1778453027819,62.12,81857.58,0.0,0.99989,0.0,0.01195]
[1778453032854,62.12,81863.82,0.0,0.99989,0.0,0.01179]
[1778453033861,62.12,81873.11,0.0,0.99989,0.0,0.01155]
[1778453034868,62.12,81872.09,0.0,0.99989,0.0,0.01157]
[1778453036882,62.12,81865.56,0.0,0.99989,0.0,0.01174]
[1778453038893,62.12,81865.67,0.0,0.99989,0.0,0.01174]
[1778453039058,62.12,81865.67,0.0,0.99989,0.0,0.01174]
[1778453040910,62.12,81870.6,0.0,0.99989,0.0,0.01161]
[1778453041917,62.12,81874.48,0.0,0.99989,0.0,0.01151]
[1778453042925,62.12,81871.58,0.0,0.99989,0.0,0.01159]
[1778453044604,62.12,81871.58,0.0,0.99989,0.0,0.01159]
[1778453044756,62.12,81871.58,0.0,0.99989,0.0,0.01159]
[1778453044811,62.12,81871.58,0.0,0.99989,0.0,0.01159]
[1778453044809,62.12,81870.45,0.0,0.99989,0.0,0.01162]
[1778453049973,62.12,81871.12,0.0,0.99989,0.0,0.0116]
[1778453055008,62.12,81871.34,0.0,0.99989,0.0,0.01159]
[1778453057784,62.12,81870.71,0.0,0.99989,0.0,0.01161]
[1778453057810,62.12,81870.71,0.0,0.99989,0.0,0.01161]
[1778453057883,62.12,81870.0,0.0,0.99989,0.0,0.01163]
[1778453058086,62.12,81870.0,0.0,0.99989,0.0,0.01163]
[1778453058309,62.12,81870.0,0.0,0.99989,0.0,0.01163]
[1778453064071,62.12,81869.81,0.0,0.99989,0.0,0.01163]
[1778453069106,62.12,81869.87,0.0,0.99989,0.0,0.01163]
[1778453070866,62.12,81869.87,0.0,0.99989,0.0,0.01163]
[1778453070900,62.12,81869.66,0.0,0.99989,0.0,0.01164]
[1778453070915,62.12,81869.66,0.0,0.99989,0.0,0.01164]
[1778453071063,62.12,81869.66,0.0,0.99989,0.0,0.01164]
[1778453071127,62.12,81869.73,0.0,0.99989,0.0,0.01148]
[1778453072134,62.12,81866.5,0.0,0.99989,0.0,0.01157]
[1778453073141,62.12,81870.16,0.0,0.99989,0.0,0.01147]
[1778453074778,62.12,81870.16,0.0,0.99989,0.0,0.01147]
[1778453074809,62.12,81870.16,0.0,0.99989,0.0,0.01147]
[1778453074904,62.12,81870.16,0.0,0.99989,0.0,0.01147]
[1778453074876,62.12,81867.62,0.0,0.99989,0.0,0.01154]
[1778453075062,62.12,81867.62,0.0,0.99989,0.0,0.01154]
[1778453080191,62.12,81872.48,0.0,0.99989,0.0,0.01141]
[1778453081758,62.12,81872.48,0.0,0.99989,0.0,0.01141]
[1778453081811,62.12,81872.48,0.0,0.99989,0.0,0.01141]
[1778453081859,62.12,81872.84,0.0,0.99989,0.0,0.0114]
[1778453081915,62.12,81872.84,0.0,0.99989,0.0,0.0114]
[1778453082062,62.12,81872.84,0.0,0.99989,0.0,0.0114]
[1778453083211,62.12,81875.34,0.0,0.99989,0.0,0.01134]
[1778453085225,62.12,81865.52,0.0,0.99989,0.0,0.01159]
[1778453087210,62.12,81864.66,0.0,0.99989,0.0,0.01161]
[1778453087310,62.12,81864.66,0.0,0.99989,0.0,0.01161]
[1778453087816,62.12,81864.66,0.0,0.99989,0.0,0.01161]
[1778453087311,62.12,81865.4,0.0,0.99989,0.0,0.01159]
[1778453088062,62.12,81865.4,0.0,0.99989,0.0,0.01159]
[1778453093281,62.12,81865.01,0.0,0.99989,0.0,0.0116]
[1778453094288,62.12,81869.16,0.0,0.99989,0.0,0.0115]
[1778453095295,62.12,81874.37,0.0,0.99989,0.0,0.01137]
[1778453096962,62.12,81875.12,0.0,0.99989,0.0,0.01135]
[1778453097063,62.12,81875.12,0.0,0.99989,0.0,0.01135]
[1778453097069,62.12,81875.12,0.0,0.99989,0.0,0.01135]
[1778453097310,62.12,81875.12,0.0,0.99989,0.0,0.01135]
[1778453097412,62.12,81875.55,0.0,0.99989,0.0,0.01134]
[1778453100330,62.12,81878.01,0.0,0.99989,0.0,0.01127]
[1778453101337,62.12,81889.58,0.0,0.9999,0.0,0.01099]
[1778453102353,62.12,81902.72,0.0,0.9999,0.0,0.01067]
[1778453103357,62.12,81911.61,0.0,0.9999,0.0,0.01046]
[1778453104364,62.12,81912.09,0.0,0.9999,0.0,0.01045]
[1778453105731,62.12,81902.59,0.0,0.9999,0.0,0.01067]
[1778453106378,62.12,81900.77,0.0,0.9999,0.0,0.01072]
[1778453108392,62.12,81904.28,0.0,0.9999,0.0,0.01063]
[1778453109399,62.12,81912.37,0.0,0.9999,0.0,0.01044]
[1778453110820,62.12,81912.37,0.0,0.9999,0.0,0.01044]
[1778453110909,62.12,81914.58,0.0,0.9999,0.0,0.01039]
[1778453111062,62.12,81914.58,0.0,0.9999,0.0,0.01039]
[1778453111171,62.12,81914.58,0.0,0.9999,0.0,0.01039]
[1778453111312,62.12,81914.58,0.0,0.9999,0.0,0.01039]
[1778453114434,62.12,81912.62,0.0,0.9999,0.0,0.01044]
[1778453118462,62.12,81915.87,0.0,0.9999,0.0,0.01036]
[1778453120476,62.12,81912.0,0.0,0.9999,0.0,0.01045]
[1778453122873,62.12,81911.93,0.0,0.9999,0.0,0.01045]
[1778453122491,62.12,81918.16,0.0,0.9999,0.0,0.01031]
[1778453123062,62.12,81918.16,0.0,0.9999,0.0,0.01031]
[1778453123644,62.12,81918.16,0.0,0.9999,0.0,0.01031]
[1778453123811,62.12,81918.16,0.0,0.9999,0.0,0.01031]
[1778453123873,62.12,81920.38,0.0,0.9999,0.0,0.01026]
[1778453126518,62.12,81907.52,0.0,0.9999,0.0,0.01056]
[1778453127916,62.12,81907.52,0.0,0.9999,0.0,0.01056]
[1778453127525,62.12,81908.76,0.0,0.9999,0.0,0.01053]
[1778453128068,62.12,81908.76,0.0,0.9999,0.0,0.01053]
[1778453128232,62.12,81908.76,0.0,0.9999,0.0,0.01053]
[1778453128311,62.12,81908.76,0.0,0.9999,0.0,0.01053]
[1778453128532,62.12,81908.81,0.0,0.9999,0.0,0.01053]
[1778453131553,62.12,81909.91,0.0,0.9999,0.0,0.01036]
[1778453136588,62.12,81916.41,0.0,0.9999,0.0,0.01021]
[1778453137595,62.12,81921.96,0.0,0.9999,0.0,0.01008]
[1778453138602,62.12,81927.25,0.0,0.99991,0.0,0.00996]
[1778453139609,62.12,81925.75,0.0,0.99991,0.0,0.01]
[1778453140616,62.12,81923.21,0.0,0.9999,0.0,0.01006]
[1778453141326,62.12,81923.21,0.0,0.9999,0.0,0.01006]
[1778453141560,62.12,81923.21,0.0,0.9999,0.0,0.01006]
[1778453141623,62.12,81923.88,0.0,0.9999,0.0,0.01004]
[1778453142054,62.12,81923.88,0.0,0.9999,0.0,0.01004]
[1778453142312,62.12,81923.88,0.0,0.9999,0.0,0.01004]
[1778453146658,62.12,81939.72,0.0,0.99991,0.0,0.00969]
[1778453147665,62.12,81927.9,0.0,0.99991,0.0,0.00995]
[1778453148672,62.12,81918.4,0.0,0.9999,0.0,0.01016]
[1778453149679,62.12,81918.95,0.0,0.9999,0.0,0.01015]
[1778453150686,62.12,81917.4,0.0,0.9999,0.0,0.01019]
[1778453151694,62.12,81919.95,0.0,0.9999,0.0,0.01013]
[1778453152060,62.12,81919.95,0.0,0.9999,0.0,0.01013]
[1778453152315,62.12,81919.95,0.0,0.9999,0.0,0.01013]
[1778453152788,62.12,81919.95,0.0,0.9999,0.0,0.01013]
[1778453152811,62.12,81919.95,0.0,0.9999,0.0,0.01013]
[1778453152836,62.12,81915.96,0.0,0.9999,0.0,0.01022]
[1778453158742,62.12,81915.51,0.0,0.9999,0.0,0.01023]
[1778453159933,62.12,81915.51,0.0,0.9999,0.0,0.01023]
[1778453160066,62.12,81915.55,0.0,0.9999,0.0,0.01023]
[1778453160158,62.12,81915.55,0.0,0.9999,0.0,0.01023]
[1778453160312,62.12,81915.55,0.0,0.9999,0.0,0.01023]
[1778453160756,62.12,81915.58,0.0,0.9999,0.0,0.01023]
[1778453165739,62.12,81915.27,0.0,0.9999,0.0,0.01024]
[1778453165809,62.12,81915.27,0.0,0.9999,0.0,0.01024]
[1778453165910,62.12,81915.24,0.0,0.9999,0.0,0.01024]
[1778453166070,62.12,81915.24,0.0,0.9999,0.0,0.01024]
[1778453166313,62.12,81915.24,0.0,0.9999,0.0,0.01024]
[1778453167805,62.12,81910.66,0.0,0.9999,0.0,0.01034]
[1778453168812,62.12,81896.63,0.0,0.9999,0.0,0.01067]
[1778453169819,62.12,81895.44,0.0,0.9999,0.0,0.0107]
[1778453171835,62.12,81893.23,0.0,0.9999,0.0,0.01075]
[1778453172842,62.12,81889.67,0.0,0.9999,0.0,0.01084]
[1778453174639,62.12,81890.56,0.0,0.9999,0.0,0.01082]
[1778453174810,62.12,81890.56,0.0,0.9999,0.0,0.01082]
[1778453174974,62.12,81890.56,0.0,0.9999,0.0,0.01082]
[1778453174856,62.12,81890.52,0.0,0.9999,0.0,0.01082]
[1778453175062,62.12,81890.52,0.0,0.9999,0.0,0.01082]
[1778453177877,62.12,81888.46,0.0,0.9999,0.0,0.01087]
[1778453178884,62.12,81883.96,0.0,0.9999,0.0,0.01098]
[1778453179891,62.12,81880.08,0.0,0.99989,0.0,0.01107]
[1778453180902,62.12,81877.69,0.0,0.99989,0.0,0.01113]
[1778453181908,62.12,81886.2,0.0,0.9999,0.0,0.01092]
[1778453183922,62.12,81896.51,0.0,0.9999,0.0,0.01068]
[1778453184929,62.12,81901.64,0.0,0.9999,0.0,0.01055]
[1778453185936,62.12,81897.04,0.0,0.9999,0.0,0.01066]
[1778453186943,62.12,81885.35,0.0,0.9999,0.0,0.01095]
[1778453187952,62.12,81884.14,0.0,0.9999,0.0,0.01098]
[1778453188520,62.12,81884.14,0.0,0.9999,0.0,0.01098]
[1778453188564,62.12,81884.14,0.0,0.9999,0.0,0.01098]
[1778453188959,62.12,81881.23,0.0,0.99989,0.0,0.01105]
[1778453189238,62.12,81881.23,0.0,0.99989,0.0,0.01105]
[1778453189322,62.12,81881.23,0.0,0.99989,0.0,0.01105]
[1778453189966,62.12,81879.4,0.0,0.99989,0.0,0.01109]
[1778453190973,62.12,81875.91,0.0,0.99989,0.0,0.01118]
[1778453191980,62.12,81873.14,0.0,0.99989,0.0,0.0111]
[1778453192987,62.12,81870.8,0.0,0.99989,0.0,0.01116]
[1778453194187,62.12,81870.45,0.0,0.99989,0.0,0.01117]
[1778453194312,62.12,81870.45,0.0,0.99989,0.0,0.01117]
[1778453195003,62.12,81875.92,0.0,0.99989,0.0,0.01103]
[1778453195987,62.12,81875.92,0.0,0.99989,0.0,0.01103]
[1778453196061,62.12,81876.14,0.0,0.99989,0.0,0.01103]
[1778453198023,62.12,81872.34,0.0,0.99989,0.0,0.01112]
[1778453198674,62.12,81872.34,0.0,0.99989,0.0,0.01112]
[1778453198798,62.12,81872.34,0.0,0.99989,0.0,0.01112]
[1778453198812,62.12,81872.34,0.0,0.99989,0.0,0.01112]
[1778453199030,62.12,81872.99,0.0,0.99989,0.0,0.0111]
[1778453204066,62.12,81873.06,0.0,0.99989,0.0,0.0111]
[1778453205073,62.12,81871.6,0.0,0.99989,0.0,0.01114]
[1778453206502,62.12,81871.6,0.0,0.99989,0.0,0.01114]
[1778453206561,62.12,81871.6,0.0,0.99989,0.0,0.01114]
[1778453206677,62.12,81871.6,0.0,0.99989,0.0,0.01114]
[1778453206813,62.12,81871.6,0.0,0.99989,0.0,0.01114]
[1778453206914,62.12,81878.01,0.0,0.9999,0.0,0.01098]
[1778453209102,62.12,81880.66,0.0,0.9999,0.0,0.01092]
[1778453210109,62.12,81883.25,0.0,0.9999,0.0,0.01085]
[1778453211116,62.12,81878.49,0.0,0.9999,0.0,0.01097]
[1778453212141,62.12,81878.49,0.0,0.9999,0.0,0.01097]
[1778453212196,62.12,81878.49,0.0,0.9999,0.0,0.01097]
[1778453212312,62.12,81878.49,0.0,0.9999,0.0,0.01097]
[1778453212367,62.12,81878.74,0.0,0.9999,0.0,0.01096]
[1778453213131,62.12,81881.89,0.0,0.9999,0.0,0.01089]
[1778453214138,62.12,81883.42,0.0,0.9999,0.0,0.01085]
[1778453215145,62.12,81895.09,0.0,0.9999,0.0,0.01057]
[1778453216152,62.12,81899.22,0.0,0.9999,0.0,0.01047]
[1778453217159,62.12,81896.64,0.0,0.9999,0.0,0.01053]
[1778453219240,62.12,81895.43,0.0,0.9999,0.0,0.01056]
[1778453219314,62.12,81895.43,0.0,0.9999,0.0,0.01056]
[1778453219383,62.12,81895.43,0.0,0.9999,0.0,0.01056]
[1778453219560,62.12,81895.43,0.0,0.9999,0.0,0.01056]
[1778453219638,62.12,81895.43,0.0,0.9999,0.0,0.01056]
[1778453221192,62.12,81893.3,0.0,0.9999,0.0,0.01061]
[1778453222198,62.12,81880.99,0.0,0.9999,0.0,0.01091]
[1778453223206,62.12,81877.02,0.0,0.9999,0.0,0.011]
[1778453225215,62.12,81875.96,0.0,0.99989,0.0,0.01103]
[1778453225313,62.12,81875.96,0.0,0.99989,0.0,0.01103]
[1778453225849,62.12,81875.96,0.0,0.99989,0.0,0.01103]
[1778453225945,62.12,81877.14,0.0,0.9999,0.0,0.011]
[1778453226072,62.12,81877.14,0.0,0.9999,0.0,0.011]
[1778453227233,62.12,81878.7,0.0,0.9999,0.0,0.01096]
[1778453230254,62.12,81876.28,0.0,0.99989,0.0,0.01102]
[1778453233275,62.12,81870.11,0.0,0.99989,0.0,0.01118]
[1778453234305,62.12,81870.11,0.0,0.99989,0.0,0.01118]
[1778453234558,62.12,81870.11,0.0,0.99989,0.0,0.01118]
[1778453234982,62.12,81870.11,0.0,0.99989,0.0,0.01118]
[1778453235062,62.12,81870.11,0.0,0.99989,0.0,0.01118]
[1778453235068,62.12,81868.53,0.0,0.99989,0.0,0.01121]
[1778453237303,62.12,81866.7,0.0,0.99989,0.0,0.01126]
[1778453238558,62.12,81866.7,0.0,0.99989,0.0,0.01126]
[1778453238613,62.12,81866.7,0.0,0.99989,0.0,0.01126]
[1778453238813,62.12,81866.7,0.0,0.99989,0.0,0.01126]
[1778453238913,62.12,81866.71,0.0,0.99989,0.0,0.01126]
[1778453240326,62.12,81860.07,0.0,0.99989,0.0,0.01143]
[1778453241391,62.12,81860.07,0.0,0.99989,0.0,0.01143]
[1778453241574,62.12,81860.07,0.0,0.99989,0.0,0.01143]
[1778453241670,62.12,81857.03,0.0,0.99989,0.0,0.01151]
[1778453243347,62.12,81848.82,0.0,0.99989,0.0,0.01172]
[1778453244354,62.12,81845.18,0.0,0.99989,0.0,0.01181]
[1778453245361,62.12,81841.48,0.0,0.99989,0.0,0.01191]
[1778453246231,62.12,81841.48,0.0,0.99989,0.0,0.01191]
[1778453246659,62.12,81841.48,0.0,0.99989,0.0,0.01191]
[1778453246717,62.12,81851.24,0.0,0.99989,0.0,0.01166]
[1778453247381,62.12,81883.34,0.0,0.9999,0.0,0.01085]
[1778453248389,62.12,81888.87,0.0,0.9999,0.0,0.01072]
[1778453250297,62.12,81888.89,0.0,0.9999,0.0,0.01072]
[1778453251411,62.12,81891.36,0.0,0.9999,0.0,0.01052]
[1778453256446,62.12,81896.73,0.0,0.9999,0.0,0.01039]
[1778453258678,62.12,81896.67,0.0,0.9999,0.0,0.01039]
[1778453258786,62.12,81896.67,0.0,0.9999,0.0,0.01039]
[1778453258819,62.12,81896.67,0.0,0.9999,0.0,0.01039]
[1778453258887,62.12,81897.28,0.0,0.9999,0.0,0.01038]
[1778453259467,62.12,81898.64,0.0,0.9999,0.0,0.01035]
[1778453264502,62.12,81898.49,0.0,0.9999,0.0,0.01035]
[1778453269537,62.12,81897.98,0.0,0.9999,0.0,0.01036]
[1778453271288,62.12,81897.98,0.0,0.9999,0.0,0.01036]
[1778453271310,62.12,81897.98,0.0,0.9999,0.0,0.01036]
[1778453271536,62.12,81897.98,0.0,0.9999,0.0,0.01036]
[1778453271558,62.12,81897.98,0.0,0.9999,0.0,0.01036]
[1778453271637,62.12,81897.67,0.0,0.9999,0.0,0.01037]
[1778453272558,62.12,81896.26,0.0,0.9999,0.0,0.0104]
[1778453277593,62.12,81896.0,0.0,0.9999,0.0,0.01041]
[1778453281393,62.12,81897.01,0.0,0.9999,0.0,0.01038]
[1778453281559,62.12,81897.01,0.0,0.9999,0.0,0.01038]
[1778453282060,62.12,81897.01,0.0,0.9999,0.0,0.01038]
[1778453281909,62.12,81896.4,0.0,0.9999,0.0,0.0104]
[1778453282311,62.12,81896.4,0.0,0.9999,0.0,0.0104]
[1778453282631,62.12,81900.28,0.0,0.9999,0.0,0.01031]
[1778453283638,62.12,81919.21,0.0,0.99991,0.0,0.00988]
[1778453284646,62.12,81916.88,0.0,0.99991,0.0,0.00993]
[1778453285653,62.12,81899.05,0.0,0.9999,0.0,0.01034]
[1778453286713,62.12,81899.05,0.0,0.9999,0.0,0.01034]
[1778453286814,62.12,81899.05,0.0,0.9999,0.0,0.01034]
[1778453286900,62.12,81899.05,0.0,0.9999,0.0,0.01034]
[1778453287069,62.12,81899.05,0.0,0.9999,0.0,0.01034]
[1778453286913,62.12,81898.1,0.0,0.9999,0.0,0.01036]
[1778453287667,62.12,81899.88,0.0,0.9999,0.0,0.01032]
[1778453292702,62.12,81900.1,0.0,0.9999,0.0,0.01031]
[1778453296730,62.12,81901.47,0.0,0.9999,0.0,0.01028]
[1778453297737,62.12,81904.13,0.0,0.9999,0.0,0.01022]
[1778453298616,62.12,81904.13,0.0,0.9999,0.0,0.01022]
[1778453298814,62.12,81904.13,0.0,0.9999,0.0,0.01022]
[1778453298993,62.12,81904.13,0.0,0.9999,0.0,0.01022]
[1778453299061,62.12,81904.13,0.0,0.9999,0.0,0.01022]
[1778453299142,62.12,81908.11,0.0,0.9999,0.0,0.01013]
[1778453301765,62.12,81906.1,0.0,0.9999,0.0,0.01017]
[1778453304786,62.12,81907.99,0.0,0.9999,0.0,0.01013]
[1778453305383,62.12,81907.99,0.0,0.9999,0.0,0.01013]
[1778453305563,62.12,81907.99,0.0,0.9999,0.0,0.01013]
[1778453305775,62.12,81907.99,0.0,0.9999,0.0,0.01013]
[1778453305811,62.12,81907.99,0.0,0.9999,0.0,0.01013]
[1778453305876,62.12,81907.9,0.0,0.9999,0.0,0.01013]
[1778453307807,62.12,81906.27,0.0,0.9999,0.0,0.01017]
[1778453310847,62.12,81905.11,0.0,0.9999,0.0,0.0102]
[1778453311000,62.12,81905.11,0.0,0.9999,0.0,0.0102]
[1778453311060,62.12,81905.11,0.0,0.9999,0.0,0.0102]
[1778453311101,62.12,81903.92,0.0,0.9999,0.0,0.01009]
[1778453311835,62.12,81900.39,0.0,0.9999,0.0,0.01017]
[1778453312842,62.12,81891.5,0.0,0.9999,0.0,0.01037]
[1778453313849,62.12,81885.97,0.0,0.9999,0.0,0.0105]
[1778453314826,62.12,81885.97,0.0,0.9999,0.0,0.0105]
[1778453315065,62.12,81885.97,0.0,0.9999,0.0,0.0105]
[1778453314909,62.12,81883.97,0.0,0.9999,0.0,0.01055]
[1778453316870,62.12,81882.78,0.0,0.9999,0.0,0.01058]
[1778453319891,62.12,81889.51,0.0,0.9999,0.0,0.01042]
[1778453320898,62.12,81894.56,0.0,0.9999,0.0,0.0103]
[1778453321696,62.12,81894.56,0.0,0.9999,0.0,0.0103]
[1778453321811,62.12,81894.56,0.0,0.9999,0.0,0.0103]
[1778453321910,62.12,81894.75,0.0,0.9999,0.0,0.0103]
[1778453322176,62.12,81894.75,0.0,0.9999,0.0,0.0103]
[1778453322309,62.12,81894.75,0.0,0.9999,0.0,0.0103]
[1778453324926,62.12,81897.76,0.0,0.9999,0.0,0.01023]
[1778453327303,62.12,81897.25,0.0,0.9999,0.0,0.01024]
[1778453327310,62.12,81897.25,0.0,0.9999,0.0,0.01024]
[1778453327948,62.12,81907.1,0.0,0.9999,0.0,0.01001]
[1778453329070,62.12,81912.54,0.0,0.99991,0.0,0.00989]
[1778453329525,62.12,81912.54,0.0,0.99991,0.0,0.00989]
[1778453329558,62.12,81912.54,0.0,0.99991,0.0,0.00989]
[1778453329961,62.12,81916.12,0.0,0.99991,0.0,0.00981]
[1778453331975,62.12,81921.74,0.0,0.99991,0.0,0.00969]
[1778453332982,62.12,81925.2,0.0,0.99991,0.0,0.00961]
[1778453334784,62.12,81925.48,0.0,0.99991,0.0,0.00961]
[1778453334810,62.12,81925.48,0.0,0.99991,0.0,0.00961]
[1778453334996,62.12,81924.57,0.0,0.99991,0.0,0.00963]
[1778453335406,62.12,81924.57,0.0,0.99991,0.0,0.00963]
[1778453335560,62.12,81924.57,0.0,0.99991,0.0,0.00963]
[1778453339026,62.12,81927.19,0.0,0.99991,0.0,0.00957]
[1778453340035,62.12,81920.48,0.0,0.99991,0.0,0.00972]
[1778453341042,62.12,81917.28,0.0,0.99991,0.0,0.00979]
[1778453341602,62.12,81917.28,0.0,0.99991,0.0,0.00979]
[1778453341813,62.12,81917.28,0.0,0.99991,0.0,0.00979]
[1778453342049,62.12,81918.26,0.0,0.99991,0.0,0.00977]
[1778453342198,62.12,81918.26,0.0,0.99991,0.0,0.00977]
[1778453342311,62.12,81918.26,0.0,0.99991,0.0,0.00977]
[1778453344063,62.12,81915.43,0.0,0.99991,0.0,0.00983]
[1778453345028,62.12,81915.43,0.0,0.99991,0.0,0.00983]
[1778453345070,62.12,81918.32,0.0,0.99991,0.0,0.00976]
[1778453345759,62.12,81918.32,0.0,0.99991,0.0,0.00976]
[1778453346077,62.12,81922.01,0.0,0.99991,0.0,0.00968]
[1778453347771,62.12,81922.74,0.0,0.99991,0.0,0.00967]
[1778453348092,62.12,81925.34,0.0,0.99991,0.0,0.00961]
[1778453350112,62.12,81925.12,0.0,0.99991,0.0,0.00962]
[1778453350135,62.12,81928.6,0.0,0.99991,0.0,0.00954]
[1778453350312,62.12,81928.6,0.0,0.99991,0.0,0.00954]
[1778453351113,62.12,81930.29,0.0,0.99991,0.0,0.0095]
[1778453354134,62.12,81931.59,0.0,0.99991,0.0,0.00948]
[1778453355141,62.12,81930.16,0.0,0.99991,0.0,0.00951]
[1778453356510,62.12,81929.68,0.0,0.99991,0.0,0.00952]
[1778453356560,62.12,81929.68,0.0,0.99991,0.0,0.00952]
[1778453357137,62.12,81929.68,0.0,0.99991,0.0,0.00952]
[1778453357155,62.12,81929.06,0.0,0.99991,0.0,0.00953]
[1778453357309,62.12,81929.06,0.0,0.99991,0.0,0.00953]
[1778453358162,62.12,81916.77,0.0,0.99991,0.0,0.0098]
[1778453359169,62.12,81916.19,0.0,0.99991,0.0,0.00981]
[1778453360176,62.12,81917.77,0.0,0.99991,0.0,0.00978]
[1778453360301,62.12,81917.77,0.0,0.99991,0.0,0.00978]
[1778453360308,62.12,81917.77,0.0,0.99991,0.0,0.00978]
[1778453361183,62.12,81918.38,0.0,0.99991,0.0,0.00976]
[1778453362190,62.12,81914.72,0.0,0.99991,0.0,0.00984]
[1778453362793,62.12,81914.72,0.0,0.99991,0.0,0.00984]
[1778453362811,62.12,81914.72,0.0,0.99991,0.0,0.00984]
[1778453363197,62.12,81916.94,0.0,0.99991,0.0,0.00979]
[1778453368232,62.12,81917.38,0.0,0.99991,0.0,0.00979]
[1778453369812,62.12,81917.38,0.0,0.99991,0.0,0.00979]
[1778453370045,62.12,81917.38,0.0,0.99991,0.0,0.00979]
[1778453370069,62.12,81917.38,0.0,0.99991,0.0,0.00979]
[1778453370146,62.12,81916.52,0.0,0.99991,0.0,0.0098]
[1778453374178,62.12,81917.55,0.0,0.99991,0.0,0.00965]
[1778453374313,62.12,81917.39,0.0,0.99991,0.0,0.00965]
[1778453374961,62.12,81917.39,0.0,0.99991,0.0,0.00965]
[1778453375060,62.12,81917.39,0.0,0.99991,0.0,0.00965]
[1778453375062,62.12,81924.27,0.0,0.99991,0.0,0.0095]
[1778453375285,62.12,81926.12,0.0,0.99991,0.0,0.00946]
[1778453377299,62.12,81923.49,0.0,0.99991,0.0,0.00952]
[1778453378374,62.12,81923.49,0.0,0.99991,0.0,0.00952]
[1778453378561,62.12,81923.49,0.0,0.99991,0.0,0.00952]
[1778453378643,62.12,81921.33,0.0,0.99991,0.0,0.00957]
[1778453379527,62.12,81921.33,0.0,0.99991,0.0,0.00957]
[1778453379561,62.12,81921.33,0.0,0.99991,0.0,0.00957]
[1778453382554,62.12,81921.88,0.0,0.99991,0.0,0.00956]
[1778453382812,62.12,81921.88,0.0,0.99991,0.0,0.00956]
[1778453382913,62.12,81933.39,0.0,0.99991,0.0,0.00931]
[1778453383342,62.12,81937.83,0.0,0.99991,0.0,0.00922]
[1778453384349,62.12,81935.89,0.0,0.99991,0.0,0.00926]
[1778453387940,62.12,81936.37,0.0,0.99991,0.0,0.00925]
[1778453388062,62.12,81936.37,0.0,0.99991,0.0,0.00925]
[1778453389293,62.12,81937.1,0.0,0.99991,0.0,0.00923]
[1778453389614,62.12,81937.1,0.0,0.99991,0.0,0.00923]
[1778453389831,62.12,81945.81,0.0,0.99991,0.0,0.00905]
[1778453390391,62.12,81948.72,0.0,0.99992,0.0,0.00899]
[1778453391398,62.12,81949.46,0.0,0.99992,0.0,0.00898]
[1778453392852,62.12,81949.46,0.0,0.99992,0.0,0.00898]
[1778453393325,62.12,81949.46,0.0,0.99992,0.0,0.00898]
[1778453393409,62.12,81949.33,0.0,0.99992,0.0,0.00898]
[1778453393559,62.12,81949.33,0.0,0.99992,0.0,0.00898]
[1778453394419,62.12,81952.75,0.0,0.99992,0.0,0.00891]
[1778453395426,62.12,81955.28,0.0,0.99992,0.0,0.00886]
[1778453396436,62.12,81965.64,0.0,0.99992,0.0,0.00865]
[1778453397440,62.12,81983.01,0.0,0.99992,0.0,0.00832]
[1778453398447,62.12,81981.34,0.0,0.99992,0.0,0.00835]
[1778453399454,62.12,81979.04,0.0,0.99992,0.0,0.00839]
[1778453401112,62.12,81979.04,0.0,0.99992,0.0,0.00839]
[1778453401155,62.12,81972.74,0.0,0.99992,0.0,0.00851]
[1778453405496,62.12,81977.29,0.0,0.99992,0.0,0.00843]
[1778453406503,62.12,81979.42,0.0,0.99992,0.0,0.00838]
[1778453407513,62.12,81987.84,0.0,0.99992,0.0,0.00823]
[1778453408262,62.12,81987.84,0.0,0.99992,0.0,0.00823]
[1778453408521,62.12,81997.28,0.0,0.99992,0.0,0.00805]
[1778453409527,62.12,81999.76,0.0,0.99993,0.0,0.008]
[1778453412055,62.12,81999.18,0.0,0.99992,0.0,0.00801]
[1778453412561,62.12,81996.0,0.0,0.99992,0.0,0.00807]
[1778453413566,62.12,81988.64,0.0,0.99992,0.0,0.00821]
[1778453414573,62.12,81986.39,0.0,0.99992,0.0,0.00825]
[1778453415580,62.12,81983.94,0.0,0.99992,0.0,0.0083]
[1778453416587,62.12,81987.6,0.0,0.99992,0.0,0.00823]
[1778453417957,62.12,81987.6,0.0,0.99992,0.0,0.00823]
[1778453418130,62.12,81990.2,0.0,0.99992,0.0,0.00818]
[1778453420723,62.12,81989.56,0.0,0.99992,0.0,0.00819]
[1778453421622,62.12,81984.46,0.0,0.99992,0.0,0.00829]
[1778453423125,62.12,81984.46,0.0,0.99992,0.0,0.00829]
[1778453423136,62.12,81989.48,0.0,0.99992,0.0,0.00819]
[1778453423637,62.12,81987.75,0.0,0.99992,0.0,0.00823]
[1778453424643,62.12,81972.73,0.0,0.99992,0.0,0.00851]
[1778453425651,62.12,81955.41,0.0,0.99992,0.0,0.00886]
[1778453426969,62.12,81955.41,0.0,0.99992,0.0,0.00886]
[1778453427054,62.12,81945.75,0.0,0.99991,0.0,0.00905]
[1778453427666,62.12,81945.65,0.0,0.99991,0.0,0.00905]
[1778453428673,62.12,81943.51,0.0,0.99991,0.0,0.0091]
[1778453431901,62.12,81941.95,0.0,0.99991,0.0,0.00901]
[1778453432701,62.12,81939.73,0.0,0.99991,0.0,0.00905]
[1778453433708,62.12,81942.78,0.0,0.99992,0.0,0.00899]
[1778453434589,62.12,81942.78,0.0,0.99992,0.0,0.00899]
[1778453434814,62.12,81942.78,0.0,0.99992,0.0,0.00899]
[1778453434886,62.12,81942.85,0.0,0.99992,0.0,0.00899]
[1778453438057,62.12,81933.39,0.0,0.99991,0.0,0.00918]
[1778453439075,62.12,81933.39,0.0,0.99991,0.0,0.00918]
[1778453439129,62.12,81928.56,0.0,0.99991,0.0,0.00929]
[1778453439751,62.12,81926.28,0.0,0.99991,0.0,0.00933]
[1778453442775,62.12,81920.4,0.0,0.99991,0.0,0.00946]
[1778453443782,62.12,81916.28,0.0,0.99991,0.0,0.00955]
[1778453444789,62.12,81913.65,0.0,0.99991,0.0,0.0096]
[1778453445796,62.12,81915.37,0.0,0.99991,0.0,0.00957]
[1778453446803,62.12,81921.86,0.0,0.99991,0.0,0.00943]
[1778453448981,62.12,81922.37,0.0,0.99991,0.0,0.00942]
[1778453449054,62.12,81922.37,0.0,0.99991,0.0,0.00942]
[1778453449201,62.12,81922.37,0.0,0.99991,0.0,0.00942]
[1778453449308,62.12,81922.37,0.0,0.99991,0.0,0.00942]
[1778453449302,62.12,81922.24,0.0,0.99991,0.0,0.00942]
[1778453449824,62.12,81929.56,0.0,0.99991,0.0,0.00926]
[1778453450831,62.12,81932.62,0.0,0.99991,0.0,0.0092]
[1778453452547,62.12,81932.57,0.0,0.99991,0.0,0.0092]
[1778453452560,62.12,81932.57,0.0,0.99991,0.0,0.0092]
[1778453452846,62.12,81932.23,0.0,0.99991,0.0,0.00921]
[1778453457881,62.12,81935.66,0.0,0.99991,0.0,0.00914]
[1778453459064,62.12,81935.66,0.0,0.99991,0.0,0.00914]
[1778453459149,62.12,81940.48,0.0,0.99991,0.0,0.00904]
[1778453460902,62.12,81937.9,0.0,0.99991,0.0,0.00909]
[1778453462917,62.12,81935.7,0.0,0.99991,0.0,0.00914]
[1778453463923,62.12,81932.51,0.0,0.99991,0.0,0.0092]
[1778453464769,62.12,81932.51,0.0,0.99991,0.0,0.0092]
[1778453464810,62.12,81932.51,0.0,0.99991,0.0,0.0092]
[1778453464930,62.12,81933.06,0.0,0.99991,0.0,0.00919]
[1778453465937,62.12,81926.95,0.0,0.99991,0.0,0.00932]
[1778453466944,62.12,81922.65,0.0,0.99991,0.0,0.00941]
[1778453469304,62.12,81921.87,0.0,0.99991,0.0,0.00943]
[1778453469559,62.12,81921.71,0.0,0.99991,0.0,0.00943]
[1778453471983,62.12,81910.48,0.0,0.99991,0.0,0.00967]
[1778453472989,62.12,81905.24,0.0,0.99991,0.0,0.00979]
[1778453473999,62.12,81901.97,0.0,0.99991,0.0,0.00986]
[1778453475020,62.12,81898.53,0.0,0.99991,0.0,0.00994]
[1778453476013,62.12,81896.76,0.0,0.99991,0.0,0.00998]
[1778453478537,62.12,81896.85,0.0,0.99991,0.0,0.00998]
[1778453478711,62.12,81896.85,0.0,0.99991,0.0,0.00998]
[1778453479006,62.12,81896.85,0.0,0.99991,0.0,0.00998]
[1778453479078,62.12,81896.85,0.0,0.99991,0.0,0.00998]
[1778453479181,62.12,81896.89,0.0,0.99991,0.0,0.00997]
[1778453481048,62.12,81889.46,0.0,0.9999,0.0,0.01014]
[1778453482055,62.12,81886.03,0.0,0.9999,0.0,0.01022]
[1778453483068,62.12,81872.63,0.0,0.9999,0.0,0.01054]
[1778453484073,62.12,81864.35,0.0,0.9999,0.0,0.01073]
[1778453485080,62.12,81863.68,0.0,0.9999,0.0,0.01075]
[1778453486087,62.12,81862.15,0.0,0.9999,0.0,0.01079]
[1778453488101,62.12,81859.85,0.0,0.9999,0.0,0.01084]
[1778453489108,62.12,81846.66,0.0,0.99989,0.0,0.01117]
[1778453490115,62.12,81842.91,0.0,0.99989,0.0,0.01126]
[1778453491122,62.12,81840.78,0.0,0.99989,0.0,0.01117]
[1778453493137,62.12,81838.13,0.0,0.99989,0.0,0.01123]
[1778453495150,62.12,81834.04,0.0,0.99989,0.0,0.01134]
[1778453496157,62.12,81823.32,0.0,0.99989,0.0,0.01161]
[1778453497164,62.12,81819.67,0.0,0.99989,0.0,0.01171]
[1778453498171,62.12,81827.56,0.0,0.99989,0.0,0.0115]
[1778453499178,62.12,81842.22,0.0,0.99989,0.0,0.01113]
[1778453500185,62.12,81842.15,0.0,0.99989,0.0,0.01113]
[1778453501192,62.12,81837.47,0.0,0.99989,0.0,0.01125]
[1778453502200,62.12,81835.83,0.0,0.99989,0.0,0.01129]
[1778453504267,62.12,81836.11,0.0,0.99989,0.0,0.01128]
[1778453504314,62.12,81836.11,0.0,0.99989,0.0,0.01128]
[1778453504365,62.12,81836.18,0.0,0.99989,0.0,0.01128]
[1778453504858,62.12,81836.18,0.0,0.99989,0.0,0.01128]
[1778453505061,62.12,81836.18,0.0,0.99989,0.0,0.01128]
[1778453507238,62.12,81837.91,0.0,0.99989,0.0,0.01124]
[1778453508245,62.12,81843.27,0.0,0.99989,0.0,0.0111]
[1778453509252,62.12,81845.52,0.0,0.99989,0.0,0.01105]
[1778453510392,62.12,81844.45,0.0,0.99989,0.0,0.01107]
[1778453510561,62.12,81844.45,0.0,0.99989,0.0,0.01107]
[1778453511012,62.12,81844.45,0.0,0.99989,0.0,0.01107]
[1778453511059,62.12,81844.45,0.0,0.99989,0.0,0.01107]
[1778453511266,62.12,81843.91,0.0,0.99989,0.0,0.01109]
[1778453514287,62.12,81842.35,0.0,0.99989,0.0,0.01113]
[1778453515294,62.12,81839.1,0.0,0.99989,0.0,0.01121]
[1778453517593,62.12,81838.14,0.0,0.99989,0.0,0.01123]
[1778453517810,62.12,81838.14,0.0,0.99989,0.0,0.01123]
[1778453518315,62.12,81838.05,0.0,0.99989,0.0,0.01123]
[1778453519322,62.12,81842.8,0.0,0.99989,0.0,0.01112]
[1778453520406,62.12,81843.09,0.0,0.99989,0.0,0.01111]
[1778453520562,62.12,81843.09,0.0,0.99989,0.0,0.01111]
[1778453522343,62.12,81861.58,0.0,0.9999,0.0,0.01066]
[1778453523350,62.12,81864.86,0.0,0.9999,0.0,0.01058]
[1778453524357,62.12,81860.98,0.0,0.9999,0.0,0.01067]
[1778453527998,62.12,81860.18,0.0,0.9999,0.0,0.01069]
[1778453528063,62.12,81860.18,0.0,0.9999,0.0,0.01069]
[1778453528386,62.12,81868.15,0.0,0.9999,0.0,0.0105]
[1778453528916,62.12,81868.15,0.0,0.9999,0.0,0.0105]
[1778453529062,62.12,81868.15,0.0,0.9999,0.0,0.0105]
[1778453531406,62.12,81873.68,0.0,0.9999,0.0,0.01037]
[1778453532413,62.12,81877.41,0.0,0.9999,0.0,0.01028]
[1778453534534,62.12,81877.33,0.0,0.9999,0.0,0.01029]
[1778453534564,62.12,81877.33,0.0,0.9999,0.0,0.01029]
[1778453535018,62.12,81877.33,0.0,0.9999,0.0,0.01029]
[1778453535062,62.12,81877.33,0.0,0.9999,0.0,0.01029]
[1778453535066,62.12,81877.44,0.0,0.9999,0.0,0.01028]
[1778453537448,62.12,81879.53,0.0,0.9999,0.0,0.01023]
[1778453540528,62.12,81878.26,0.0,0.9999,0.0,0.01026]
[1778453540563,62.12,81878.26,0.0,0.9999,0.0,0.01026]
[1778453540959,62.12,81878.26,0.0,0.9999,0.0,0.01026]
[1778453541061,62.12,81878.26,0.0,0.9999,0.0,0.01026]
[1778453541161,62.12,81878.68,0.0,0.9999,0.0,0.01025]
[1778453542483,62.12,81887.51,0.0,0.9999,0.0,0.01005]
[1778453544497,62.12,81895.25,0.0,0.99991,0.0,0.00988]
[1778453546511,62.12,81905.46,0.0,0.99991,0.0,0.00965]
[1778453547518,62.12,81911.78,0.0,0.99991,0.0,0.00951]
[1778453548527,62.12,81914.66,0.0,0.99991,0.0,0.00945]
[1778453549534,62.12,81917.64,0.0,0.99991,0.0,0.00939]
[1778453551548,62.12,81925.69,0.0,0.99991,0.0,0.00909]
[1778453552555,62.12,81928.77,0.0,0.99991,0.0,0.00903]
[1778453553562,62.12,81913.42,0.0,0.99991,0.0,0.00935]
[1778453554569,62.12,81915.02,0.0,0.99991,0.0,0.00932]
[1778453555608,62.12,81915.02,0.0,0.99991,0.0,0.00932]
[1778453555814,62.12,81915.02,0.0,0.99991,0.0,0.00932]
[1778453556337,62.12,81915.02,0.0,0.99991,0.0,0.00932]
[1778453556410,62.12,81915.61,0.0,0.99991,0.0,0.0093]
[1778453556560,62.12,81915.61,0.0,0.99991,0.0,0.0093]
[1778453560611,62.12,81910.94,0.0,0.99991,0.0,0.0094]
[1778453561618,62.12,81914.46,0.0,0.99991,0.0,0.00933]
[1778453562625,62.12,81928.47,0.0,0.99991,0.0,0.00904]
[1778453563855,62.12,81928.47,0.0,0.99991,0.0,0.00904]
[1778453564063,62.12,81928.47,0.0,0.99991,0.0,0.00904]
[1778453564126,62.12,81928.76,0.0,0.99991,0.0,0.00903]
[1778453564569,62.12,81928.76,0.0,0.99991,0.0,0.00903]
[1778453564811,62.12,81928.76,0.0,0.99991,0.0,0.00903]
[1778453569617,62.12,81928.85,0.0,0.99991,0.0,0.00903]
[1778453569811,62.12,81928.85,0.0,0.99991,0.0,0.00903]
[1778453570052,62.12,81928.85,0.0,0.99991,0.0,0.00903]
[1778453570062,62.12,81928.85,0.0,0.99991,0.0,0.00903]
[1778453570078,62.12,81928.19,0.0,0.99991,0.0,0.00904]
[1778453570884,62.12,81926.34,0.0,0.99991,0.0,0.00908]
[1778453571688,62.12,81922.35,0.0,0.99991,0.0,0.00916]
[1778453574312,62.12,81923.31,0.0,0.99991,0.0,0.00914]
[1778453574410,62.12,81931.61,0.0,0.99992,0.0,0.00897]
[1778453574562,62.12,81931.61,0.0,0.99992,0.0,0.00897]
[1778453574711,62.12,81936.79,0.0,0.99992,0.0,0.00887]
[1778453575813,62.12,81936.79,0.0,0.99992,0.0,0.00887]
[1778453576066,62.12,81936.79,0.0,0.99992,0.0,0.00887]
[1778453576107,62.12,81939.6,0.0,0.99992,0.0,0.00881]
[1778453580751,62.12,81946.12,0.0,0.99992,0.0,0.00868]
[1778453581758,62.12,81949.55,0.0,0.99992,0.0,0.00861]
[1778453582765,62.12,81952.63,0.0,0.99992,0.0,0.00855]
[1778453585787,62.12,81968.78,0.0,0.99992,0.0,0.00824]
[1778453586795,62.12,81975.33,0.0,0.99992,0.0,0.00812]
[1778453587801,62.12,81986.75,0.0,0.99993,0.0,0.00791]
[1778453588808,62.12,81994.1,0.0,0.99993,0.0,0.00778]
[1778453589815,62.12,81998.22,0.0,0.99993,0.0,0.0077]
[1778453590822,62.12,82000.25,0.0,0.99993,0.0,0.00767]
[1778453591829,62.12,82002.03,0.0,0.99993,0.0,0.00764]
[1778453592836,62.12,82011.03,0.0,0.99993,0.0,0.00748]
[1778453594851,62.12,82001.11,0.0,0.99993,0.0,0.00765]
[1778453595858,62.12,82010.49,0.0,0.99993,0.0,0.00749]
[1778453596865,62.12,82013.2,0.0,0.99993,0.0,0.00744]
[1778453597873,62.12,82016.63,0.0,0.99993,0.0,0.00738]
[1778453599886,62.12,82021.83,0.0,0.99993,0.0,0.00729]
[1778453600893,62.12,82020.32,0.0,0.99993,0.0,0.00732]
[1778453601900,62.12,82002.02,0.0,0.99993,0.0,0.00764]
[1778453602907,62.12,81996.96,0.0,0.99993,0.0,0.00772]
[1778453603914,62.12,81994.18,0.0,0.99993,0.0,0.00777]
[1778453604921,62.12,81997.84,0.0,0.99993,0.0,0.00771]
[1778453605794,62.12,81997.84,0.0,0.99993,0.0,0.00771]
[1778453605809,62.12,81997.84,0.0,0.99993,0.0,0.00771]
[1778453605928,62.12,81998.12,0.0,0.99993,0.0,0.0077]
[1778453606916,62.12,81998.12,0.0,0.99993,0.0,0.0077]
[1778453607066,62.12,81998.12,0.0,0.99993,0.0,0.0077]
[1778453609956,62.12,82006.43,0.0,0.99993,0.0,0.00756]
[1778453611225,62.12,82006.43,0.0,0.99993,0.0,0.00756]
[1778453611313,62.12,82006.43,0.0,0.99993,0.0,0.00756]
[1778453611328,62.12,82006.67,0.0,0.99993,0.0,0.00745]
[1778453611652,62.12,82006.67,0.0,0.99993,0.0,0.00745]
[1778453611810,62.12,82006.67,0.0,0.99993,0.0,0.00745]
[1778453616533,62.12,82006.62,0.0,0.99993,0.0,0.00745]
[1778453616559,62.12,82006.62,0.0,0.99993,0.0,0.00745]
[1778453617140,62.12,82006.62,0.0,0.99993,0.0,0.00745]
[1778453617312,62.12,82006.62,0.0,0.99993,0.0,0.00745]
[1778453617375,62.12,82006.55,0.0,0.99993,0.0,0.00745]
[1778453619019,62.12,82008.34,0.0,0.99993,0.0,0.00742]
[1778453620028,62.12,82018.53,0.0,0.99993,0.0,0.00725]
[1778453621035,62.12,82018.99,0.0,0.99993,0.0,0.00724]
[1778453622154,62.12,82018.99,0.0,0.99993,0.0,0.00724]
[1778453622309,62.12,82018.99,0.0,0.99993,0.0,0.00724]
[1778453622409,62.12,82028.77,0.0,0.99993,0.0,0.00708]
[1778453622985,62.12,82028.77,0.0,0.99993,0.0,0.00708]
[1778453623065,62.12,82028.77,0.0,0.99993,0.0,0.00708]
[1778453623086,62.12,82027.53,0.0,0.99993,0.0,0.0071]
[1778453624056,62.12,82025.55,0.0,0.99993,0.0,0.00713]
[1778453627762,62.12,82025.44,0.0,0.99993,0.0,0.00713]
[1778453627809,62.12,82025.44,0.0,0.99993,0.0,0.00713]
[1778453628435,62.12,82025.44,0.0,0.99993,0.0,0.00713]
[1778453628084,62.12,82025.45,0.0,0.99993,0.0,0.00713]
[1778453628562,62.12,82025.45,0.0,0.99993,0.0,0.00713]
[1778453629092,62.12,82023.66,0.0,0.99993,0.0,0.00716]
[1778453630060,62.12,82023.66,0.0,0.99993,0.0,0.00716]
[1778453630098,62.12,82024.4,0.0,0.99993,0.0,0.00715]
[1778453631363,62.12,82024.4,0.0,0.99993,0.0,0.00715]
[1778453631410,62.12,82026.72,0.0,0.99993,0.0,0.00711]
[1778453631562,62.12,82026.72,0.0,0.99993,0.0,0.00711]
[1778453632054,62.12,82026.72,0.0,0.99993,0.0,0.00711]
[1778453632310,62.12,82026.72,0.0,0.99993,0.0,0.00711]
[1778453634126,62.12,82048.47,0.0,0.99994,0.0,0.00676]
[1778453635133,62.12,82064.79,0.0,0.99994,0.0,0.00651]
[1778453636140,62.12,82067.17,0.0,0.99994,0.0,0.00647]
[1778453637147,62.12,82071.94,0.0,0.99994,0.0,0.0064]
[1778453639161,62.12,82073.48,0.0,0.99994,0.0,0.00638]
[1778453640168,62.12,82069.72,0.0,0.99994,0.0,0.00644]
[1778453641179,62.12,82064.15,0.0,0.99994,0.0,0.00652]
[1778453644354,62.12,82064.01,0.0,0.99994,0.0,0.00652]
[1778453644450,62.12,82063.35,0.0,0.99994,0.0,0.00653]
[1778453644566,62.12,82063.35,0.0,0.99994,0.0,0.00653]
[1778453645207,62.12,82058.77,0.0,0.99994,0.0,0.0066]
[1778453645572,62.12,82058.77,0.0,0.99994,0.0,0.0066]
[1778453645811,62.12,82058.77,0.0,0.99994,0.0,0.0066]
[1778453649235,62.12,82055.29,0.0,0.99994,0.0,0.00666]
[1778453650242,62.12,82038.53,0.0,0.99994,0.0,0.00692]
[1778453651249,62.12,82026.93,0.0,0.99993,0.0,0.00711]
[1778453652256,62.12,82032.87,0.0,0.99993,0.0,0.00701]
[1778453654297,62.12,82033.59,0.0,0.99993,0.0,0.007]
[1778453654313,62.12,82033.59,0.0,0.99993,0.0,0.007]
[1778453654398,62.12,82033.38,0.0,0.99993,0.0,0.007]
[1778453654945,62.12,82033.38,0.0,0.99993,0.0,0.007]
[1778453655065,62.12,82033.38,0.0,0.99993,0.0,0.007]
[1778453658298,62.12,82028.5,0.0,0.99993,0.0,0.00708]
[1778453660312,62.12,82021.2,0.0,0.99993,0.0,0.0072]
[1778453661004,62.12,82021.2,0.0,0.99993,0.0,0.0072]
[1778453661058,62.12,82021.2,0.0,0.99993,0.0,0.0072]
[1778453661319,62.12,82022.4,0.0,0.99993,0.0,0.00718]
[1778453662028,62.12,82022.4,0.0,0.99993,0.0,0.00718]
[1778453662063,62.12,82022.4,0.0,0.99993,0.0,0.00718]
[1778453664340,62.12,82019.99,0.0,0.99993,0.0,0.00722]
[1778453666853,62.12,82019.53,0.0,0.99993,0.0,0.00723]
[1778453667060,62.12,82019.53,0.0,0.99993,0.0,0.00723]
[1778453667361,62.12,82018.17,0.0,0.99993,0.0,0.00725]
[1778453667659,62.12,82018.17,0.0,0.99993,0.0,0.00725]
[1778453667813,62.12,82018.17,0.0,0.99993,0.0,0.00725]
[1778453670382,62.12,82014.53,0.0,0.99993,0.0,0.00731]
[1778453671280,62.12,82014.53,0.0,0.99993,0.0,0.00731]
[1778453671309,62.12,82014.53,0.0,0.99993,0.0,0.00731]
[1778453671389,62.12,82009.21,0.0,0.99993,0.0,0.0073]
[1778453671923,62.12,82009.21,0.0,0.99993,0.0,0.0073]
[1778453672070,62.12,82009.21,0.0,0.99993,0.0,0.0073]
[1778453673407,62.12,82016.15,0.0,0.99993,0.0,0.00718]
[1778453674414,62.12,82021.41,0.0,0.99993,0.0,0.0071]
[1778453675421,62.12,82028.74,0.0,0.99993,0.0,0.00698]
[1778453675571,62.12,82028.74,0.0,0.99993,0.0,0.00698]
[1778453675812,62.12,82028.74,0.0,0.99993,0.0,0.00698]
[1778453676428,62.12,82029.03,0.0,0.99993,0.0,0.00697]
[1778453677435,62.12,82026.78,0.0,0.99993,0.0,0.00701]
[1778453679244,62.12,82027.16,0.0,0.99993,0.0,0.007]
[1778453679316,62.12,82027.16,0.0,0.99993,0.0,0.007]
[1778453679449,62.12,82024.87,0.0,0.99993,0.0,0.00704]
[1778453680456,62.12,82026.44,0.0,0.99993,0.0,0.00701]
[1778453682470,62.12,82028.53,0.0,0.99993,0.0,0.00698]
[1778453683477,62.12,82040.99,0.0,0.99994,0.0,0.00678]
[1778453684415,62.12,82040.99,0.0,0.99994,0.0,0.00678]
[1778453684560,62.12,82040.99,0.0,0.99994,0.0,0.00678]
[1778453684484,62.12,82040.42,0.0,0.99994,0.0,0.00679]
[1778453685180,62.12,82040.42,0.0,0.99994,0.0,0.00679]
[1778453685311,62.12,82040.42,0.0,0.99994,0.0,0.00679]
[1778453685491,62.12,82040.51,0.0,0.99994,0.0,0.00679]
[1778453689519,62.12,82031.8,0.0,0.99994,0.0,0.00693]
[1778453690140,62.12,82031.8,0.0,0.99994,0.0,0.00693]
[1778453690309,62.12,82031.8,0.0,0.99994,0.0,0.00693]
[1778453690526,62.12,82029.9,0.0,0.99994,0.0,0.00696]
[1778453691533,62.12,82017.27,0.0,0.99993,0.0,0.00717]
[1778453692540,62.12,82024.92,0.0,0.99993,0.0,0.00704]
[1778453693668,62.12,82025.24,0.0,0.99993,0.0,0.00703]
[1778453693813,62.12,82025.24,0.0,0.99993,0.0,0.00703]
[1778453697575,62.12,82021.45,0.0,0.99993,0.0,0.0071]
[1778453697692,62.12,82021.45,0.0,0.99993,0.0,0.0071]
[1778453697810,62.12,82021.45,0.0,0.99993,0.0,0.0071]
[1778453698582,62.12,82022.27,0.0,0.99993,0.0,0.00708]
[1778453698993,62.12,82022.27,0.0,0.99993,0.0,0.00708]
[1778453699068,62.12,82022.27,0.0,0.99993,0.0,0.00708]
[1778453705260,62.12,82022.13,0.0,0.99993,0.0,0.00709]
[1778453705308,62.12,82022.13,0.0,0.99993,0.0,0.00709]
[1778453705409,62.12,82022.13,0.0,0.99993,0.0,0.00709]
[1778453706158,62.12,82022.13,0.0,0.99993,0.0,0.00709]
[1778453706241,62.12,82022.13,0.0,0.99993,0.0,0.00709]
[1778453706638,62.12,82024.36,0.0,0.99993,0.0,0.00705]
[1778453707674,62.12,82024.36,0.0,0.99993,0.0,0.00705]
[1778453707812,62.12,82024.36,0.0,0.99993,0.0,0.00705]
[1778453708461,62.12,82024.36,0.0,0.99993,0.0,0.00705]
[1778453708562,62.12,82024.36,0.0,0.99993,0.0,0.00705]
[1778453708551,62.12,82017.46,0.0,0.99993,0.0,0.00716]
[1778453708652,62.12,82022.58,0.0,0.99993,0.0,0.00708]
[1778453710410,62.12,82027.24,0.0,0.99993,0.0,0.007]
[1778453710666,62.12,82028.29,0.0,0.99993,0.0,0.00698]
[1778453712150,62.12,82028.29,0.0,0.99993,0.0,0.00698]
[1778453712311,62.12,82028.29,0.0,0.99993,0.0,0.00698]
[1778453712359,62.12,82032.28,0.0,0.99994,0.0,0.00692]
[1778453712797,62.12,82032.28,0.0,0.99994,0.0,0.00692]
[1778453712812,62.12,82032.28,0.0,0.99994,0.0,0.00692]
[1778453712834,62.12,82035.32,0.0,0.99994,0.0,0.00687]
[1778453715701,62.12,82036.83,0.0,0.99994,0.0,0.00685]
[1778453719100,62.12,82036.47,0.0,0.99994,0.0,0.00685]
[1778453719310,62.12,82036.47,0.0,0.99994,0.0,0.00685]
[1778453719407,62.12,82038.04,0.0,0.99994,0.0,0.00683]
[1778453720100,62.12,82038.04,0.0,0.99994,0.0,0.00683]
[1778453720310,62.12,82038.04,0.0,0.99994,0.0,0.00683]
[1778453723732,62.12,82037.59,0.0,0.99994,0.0,0.00684]
[1778453723810,62.12,82037.59,0.0,0.99994,0.0,0.00684]
[1778453723918,62.12,82034.11,0.0,0.99994,0.0,0.00689]
[1778453724764,62.12,82047.68,0.0,0.99994,0.0,0.00668]
[1778453726207,62.12,82047.68,0.0,0.99994,0.0,0.00668]
[1778453726307,62.12,82047.68,0.0,0.99994,0.0,0.00668]
[1778453726389,62.12,82052.04,0.0,0.99994,0.0,0.00661]
[1778453727057,62.12,82052.04,0.0,0.99994,0.0,0.00661]
[1778453727310,62.12,82052.04,0.0,0.99994,0.0,0.00661]
[1778453727409,62.12,82062.32,0.0,0.99994,0.0,0.00645]
[1778453728435,62.12,82062.32,0.0,0.99994,0.0,0.00645]
[1778453728564,62.12,82062.32,0.0,0.99994,0.0,0.00645]
[1778453728536,62.12,82064.58,0.0,0.99994,0.0,0.00642]
[1778453729799,62.12,82061.79,0.0,0.99994,0.0,0.00646]
[1778453730806,62.12,82063.71,0.0,0.99994,0.0,0.00643]
[1778453732299,62.12,82063.71,0.0,0.99994,0.0,0.00643]
[1778453732308,62.12,82063.71,0.0,0.99994,0.0,0.00643]
[1778453732409,62.12,82065.06,0.0,0.99994,0.0,0.00632]
[1778453733368,62.12,82065.06,0.0,0.99994,0.0,0.00632]
[1778453733563,62.12,82065.06,0.0,0.99994,0.0,0.00632]
[1778453733576,62.12,82067.93,0.0,0.99994,0.0,0.00628]
[1778453733827,62.12,82067.06,0.0,0.99994,0.0,0.00629]
[1778453734834,62.12,82069.9,0.0,0.99994,0.0,0.00625]
[1778453735841,62.12,82072.37,0.0,0.99994,0.0,0.00621]
[1778453736848,62.12,82073.55,0.0,0.99994,0.0,0.0062]
[1778453738039,62.12,82073.55,0.0,0.99994,0.0,0.0062]
[1778453738065,62.12,82073.55,0.0,0.99994,0.0,0.0062]
[1778453738146,62.12,82072.47,0.0,0.99994,0.0,0.00621]
[1778453738862,62.12,82079.93,0.0,0.99994,0.0,0.0061]
[1778453740311,62.12,82079.93,0.0,0.99994,0.0,0.0061]
[1778453740392,62.12,82081.67,0.0,0.99994,0.0,0.00608]
[1778453741118,62.12,82081.67,0.0,0.99994,0.0,0.00608]
[1778453741311,62.12,82081.67,0.0,0.99994,0.0,0.00608]
[1778453741883,62.12,82082.41,0.0,0.99994,0.0,0.00607]
[1778453744281,62.12,82082.7,0.0,0.99994,0.0,0.00606]
[1778453744905,62.12,82094.59,0.0,0.99995,0.0,0.0059]
[1778453745912,62.12,82101.15,0.0,0.99995,0.0,0.00581]
[1778453746919,62.12,82102.79,0.0,0.99995,0.0,0.00579]
[1778453747937,62.12,82102.79,0.0,0.99995,0.0,0.00579]
[1778453748024,62.12,82115.59,0.0,0.99995,0.0,0.00561]
[1778453748933,62.12,82125.78,0.0,0.99995,0.0,0.00548]
[1778453749816,62.12,82125.78,0.0,0.99995,0.0,0.00548]
[1778453749945,62.12,82139.55,0.0,0.99995,0.0,0.00531]
[1778453750952,62.12,82145.9,0.0,0.99995,0.0,0.00523]
[1778453751959,62.12,82133.77,0.0,0.99995,0.0,0.00538]
[1778453753578,62.12,82133.77,0.0,0.99995,0.0,0.00538]
[1778453752966,62.12,82131.33,0.0,0.99995,0.0,0.00541]
[1778453753973,62.12,82134.2,0.0,0.99995,0.0,0.00537]
[1778453754980,62.12,82129.15,0.0,0.99995,0.0,0.00544]
[1778453755987,62.12,82112.32,0.0,0.99995,0.0,0.00566]
[1778453758001,62.12,82111.72,0.0,0.99995,0.0,0.00567]
[1778453759570,62.12,82107.31,0.0,0.99995,0.0,0.00572]
[1778453760020,62.12,82114.05,0.0,0.99995,0.0,0.00563]
[1778453761561,62.12,82114.05,0.0,0.99995,0.0,0.00563]
[1778453761656,62.12,82117.82,0.0,0.99995,0.0,0.00558]
[1778453762032,62.12,82106.03,0.0,0.99995,0.0,0.00574]
[1778453763039,62.12,82089.73,0.0,0.99994,0.0,0.00597]
[1778453764047,62.12,82080.65,0.0,0.99994,0.0,0.00609]
[1778453765054,62.12,82071.85,0.0,0.99994,0.0,0.00622]
[1778453766061,62.12,82071.9,0.0,0.99994,0.0,0.00622]
[1778453767068,62.12,82078.79,0.0,0.99994,0.0,0.00612]
[1778453769082,62.12,82083.76,0.0,0.99994,0.0,0.00605]
[1778453770089,62.12,82093.19,0.0,0.99995,0.0,0.00592]
[1778453771096,62.12,82097.7,0.0,0.99995,0.0,0.00586]
[1778453772276,62.12,82097.7,0.0,0.99995,0.0,0.00586]
[1778453772310,62.12,82097.7,0.0,0.99995,0.0,0.00586]
[1778453772407,62.12,82097.12,0.0,0.99995,0.0,0.00586]
[1778453773110,62.12,82099.61,0.0,0.99995,0.0,0.00583]
[1778453774117,62.12,82097.81,0.0,0.99995,0.0,0.00585]
[1778453775278,62.12,82097.81,0.0,0.99995,0.0,0.00585]
[1778453775310,62.12,82097.81,0.0,0.99995,0.0,0.00585]
[1778453775379,62.12,82095.7,0.0,0.99995,0.0,0.00588]
[1778453776131,62.12,82086.45,0.0,0.99994,0.0,0.00601]
[1778453777138,62.12,82081.19,0.0,0.99994,0.0,0.00609]
[1778453778145,62.12,82080.55,0.0,0.99994,0.0,0.0061]
[1778453779152,62.12,82079.25,0.0,0.99994,0.0,0.00611]
[1778453779722,62.12,82079.25,0.0,0.99994,0.0,0.00611]
[1778453779811,62.12,82079.25,0.0,0.99994,0.0,0.00611]
[1778453780159,62.12,82075.25,0.0,0.99994,0.0,0.00617]
[1778453781241,62.12,82075.25,0.0,0.99994,0.0,0.00617]
[1778453781338,62.12,82066.38,0.0,0.99994,0.0,0.0063]
[1778453782178,62.12,82041.88,0.0,0.99994,0.0,0.00667]
[1778453783185,62.12,82034.74,0.0,0.99994,0.0,0.00678]
[1778453784194,62.12,82045.93,0.0,0.99994,0.0,0.00661]
[1778453784931,62.12,82045.93,0.0,0.99994,0.0,0.00661]
[1778453785202,62.12,82045.13,0.0,0.99994,0.0,0.00662]
[1778453786208,62.12,82042.06,0.0,0.99994,0.0,0.00667]
[1778453791243,62.12,82053.41,0.0,0.99994,0.0,0.0064]
[1778453792650,62.12,82053.41,0.0,0.99994,0.0,0.0064]
[1778453792250,62.12,82054.48,0.0,0.99994,0.0,0.00639]
[1778453793647,62.12,82054.48,0.0,0.99994,0.0,0.00639]
[1778453793258,62.12,82057.24,0.0,0.99994,0.0,0.00634]
[1778453793812,62.12,82057.24,0.0,0.99994,0.0,0.00634]
[1778453794265,62.12,82060.3,0.0,0.99994,0.0,0.0063]
[1778453795272,62.12,82061.56,0.0,0.99994,0.0,0.00628]
[1778453796469,62.12,82061.56,0.0,0.99994,0.0,0.00628]
[1778453796561,62.12,82061.56,0.0,0.99994,0.0,0.00628]
[1778453796662,62.12,82059.82,0.0,0.99994,0.0,0.00631]
[1778453797286,62.12,82071.81,0.0,0.99994,0.0,0.00613]
[1778453798293,62.12,82072.57,0.0,0.99994,0.0,0.00612]
[1778453799503,62.12,82072.57,0.0,0.99994,0.0,0.00612]
[1778453799560,62.12,82072.57,0.0,0.99994,0.0,0.00612]
[1778453800307,62.12,82083.86,0.0,0.99994,0.0,0.00596]
[1778453801314,62.12,82086.77,0.0,0.99995,0.0,0.00592]
[1778453803328,62.12,82085.73,0.0,0.99995,0.0,0.00593]
[1778453803797,62.12,82085.73,0.0,0.99995,0.0,0.00593]
[1778453804335,62.12,82080.49,0.0,0.99994,0.0,0.00601]
[1778453804731,62.12,82080.49,0.0,0.99994,0.0,0.00601]
[1778453804812,62.12,82080.49,0.0,0.99994,0.0,0.00601]
[1778453807069,62.12,82080.53,0.0,0.99994,0.0,0.00601]
[1778453807358,62.12,82082.78,0.0,0.99994,0.0,0.00598]
[1778453808062,62.12,82082.78,0.0,0.99994,0.0,0.00598]
[1778453811469,62.12,82082.22,0.0,0.99994,0.0,0.00598]
[1778453811533,62.12,82081.08,0.0,0.99994,0.0,0.006]
[1778453811845,62.12,82081.08,0.0,0.99994,0.0,0.006]
[1778453812393,62.12,82079.56,0.0,0.99994,0.0,0.00602]
[1778453813401,62.12,82093.66,0.0,0.99995,0.0,0.00583]
[1778453814468,62.12,82093.66,0.0,0.99995,0.0,0.00583]
[1778453814546,62.12,82111.02,0.0,0.99995,0.0,0.00559]
[1778453815415,62.12,82140.9,0.0,0.99995,0.0,0.00521]
[1778453816422,62.12,82145.75,0.0,0.99995,0.0,0.00515]
[1778453817429,62.12,82150.45,0.0,0.99995,0.0,0.00509]
[1778453818399,62.12,82150.45,0.0,0.99995,0.0,0.00509]
[1778453818436,62.12,82154.08,0.0,0.99995,0.0,0.00505]
[1778453820564,62.12,82154.07,0.0,0.99995,0.0,0.00505]
[1778453820623,62.12,82152.73,0.0,0.99995,0.0,0.00507]
[1778453821457,62.12,82144.76,0.0,0.99995,0.0,0.00516]
[1778453822464,62.12,82135.64,0.0,0.99995,0.0,0.00528]
[1778453823471,62.12,82126.01,0.0,0.99995,0.0,0.0054]
[1778453824478,62.12,82127.72,0.0,0.99995,0.0,0.00538]
[1778453825485,62.12,82137.51,0.0,0.99995,0.0,0.00525]
[1778453826492,62.12,82140.85,0.0,0.99995,0.0,0.00521]
[1778453827499,62.12,82144.55,0.0,0.99995,0.0,0.00517]
[1778453828884,62.12,82145.02,0.0,0.99995,0.0,0.00516]
[1778453829062,62.12,82145.02,0.0,0.99995,0.0,0.00516]
[1778453829513,62.12,82141.74,0.0,0.99995,0.0,0.0052]
[1778453830520,62.12,82133.91,0.0,0.99995,0.0,0.0053]
[1778453832534,62.12,82124.23,0.0,0.99995,0.0,0.00542]
[1778453832850,62.12,82124.23,0.0,0.99995,0.0,0.00542]
[1778453833062,62.12,82124.23,0.0,0.99995,0.0,0.00542]
[1778453833541,62.12,82120.2,0.0,0.99995,0.0,0.00547]
[1778453834548,62.12,82118.42,0.0,0.99995,0.0,0.0055]
[1778453835569,62.12,82114.11,0.0,0.99995,0.0,0.00555]
[1778453836572,62.12,82109.19,0.0,0.99995,0.0,0.00562]
[1778453837356,62.12,82109.19,0.0,0.99995,0.0,0.00562]
[1778453837563,62.12,82109.19,0.0,0.99995,0.0,0.00562]
[1778453842614,62.12,82095.47,0.0,0.99995,0.0,0.0058]
[1778453843621,62.12,82089.78,0.0,0.99995,0.0,0.00588]
[1778453844688,62.12,82089.78,0.0,0.99995,0.0,0.00588]
[1778453844629,62.12,82084.72,0.0,0.99994,0.0,0.00595]
[1778453844811,62.12,82084.72,0.0,0.99994,0.0,0.00595]
[1778453846835,62.12,82084.43,0.0,0.99994,0.0,0.00595]
[1778453847059,62.12,82084.43,0.0,0.99994,0.0,0.00595]
[1778453847650,62.12,82084.73,0.0,0.99994,0.0,0.00595]
[1778453848656,62.12,82091.43,0.0,0.99995,0.0,0.00586]
[1778453849663,62.12,82085.88,0.0,0.99995,0.0,0.00593]
[1778453850643,62.12,82085.88,0.0,0.99995,0.0,0.00593]
[1778453850809,62.12,82086.29,0.0,0.99995,0.0,0.00593]
[1778453851677,62.12,82074.26,0.0,0.99994,0.0,0.00601]
[1778453852753,62.12,82074.26,0.0,0.99994,0.0,0.00601]
[1778453852684,62.12,82071.16,0.0,0.99994,0.0,0.00605]
[1778453852815,62.12,82071.16,0.0,0.99994,0.0,0.00605]
[1778453854766,62.12,82072.06,0.0,0.99994,0.0,0.00604]
[1778453854811,62.12,82071.77,0.0,0.99994,0.0,0.00604]
[1778453855705,62.12,82069.85,0.0,0.99994,0.0,0.00607]
[1778453857730,62.12,82044.72,0.0,0.99994,0.0,0.00644]
[1778453858737,62.12,82041.59,0.0,0.99994,0.0,0.00649]
[1778453859744,62.12,82046.03,0.0,0.99994,0.0,0.00642]
[1778453860094,62.12,82046.03,0.0,0.99994,0.0,0.00642]
[1778453860311,62.12,82046.03,0.0,0.99994,0.0,0.00642]
[1778453860751,62.12,82048.73,0.0,0.99994,0.0,0.00638]
[1778453862765,62.12,82046.12,0.0,0.99994,0.0,0.00642]
[1778453863789,62.12,82046.12,0.0,0.99994,0.0,0.00642]
[1778453863808,62.12,82046.61,0.0,0.99994,0.0,0.00641]
[1778453864779,62.12,82048.41,0.0,0.99994,0.0,0.00638]
[1778453865935,62.12,82048.58,0.0,0.99994,0.0,0.00638]
[1778453866059,62.12,82048.58,0.0,0.99994,0.0,0.00638]
[1778453866793,62.12,82040.14,0.0,0.99994,0.0,0.00651]
[1778453867800,62.12,82037.23,0.0,0.99994,0.0,0.00655]
[1778453869577,62.12,82037.23,0.0,0.99994,0.0,0.00655]
[1778453869812,62.12,82038.65,0.0,0.99994,0.0,0.00653]
[1778453869814,62.12,82049.31,0.0,0.99994,0.0,0.00637]
[1778453870821,62.12,82049.45,0.0,0.99994,0.0,0.00637]
[1778453873773,62.12,82049.07,0.0,0.99994,0.0,0.00637]
[1778453873817,62.12,82049.52,0.0,0.99994,0.0,0.00637]
[1778453873843,62.12,82050.09,0.0,0.99994,0.0,0.00636]
[1778453876711,62.12,82050.16,0.0,0.99994,0.0,0.00636]
[1778453876736,62.12,82056.2,0.0,0.99994,0.0,0.00627]
[1778453876811,62.12,82056.2,0.0,0.99994,0.0,0.00627]
[1778453876868,62.12,82057.86,0.0,0.99994,0.0,0.00624]
[1778453879955,62.12,82057.44,0.0,0.99994,0.0,0.00625]
[1778453880065,62.12,82057.44,0.0,0.99994,0.0,0.00625]
[1778453881136,62.12,82056.27,0.0,0.99994,0.0,0.00627]
[1778453881312,62.12,82056.27,0.0,0.99994,0.0,0.00627]
[1778453881334,62.12,82055.62,0.0,0.99994,0.0,0.00628]
[1778453883143,62.12,82054.38,0.0,0.99994,0.0,0.00629]
[1778453883308,62.12,82050.55,0.0,0.99994,0.0,0.00635]
[1778453883937,62.12,82062.67,0.0,0.99994,0.0,0.00617]
[1778453884944,62.12,82054.99,0.0,0.99994,0.0,0.00629]
[1778453886934,62.12,82054.96,0.0,0.99994,0.0,0.00629]
[1778453886958,62.12,82051.16,0.0,0.99994,0.0,0.00634]
[1778453889979,62.12,82047.42,0.0,0.99994,0.0,0.0064]
[1778453890987,62.12,82054.8,0.0,0.99994,0.0,0.00629]
[1778453891993,62.12,82051.45,0.0,0.99994,0.0,0.00634]
[1778453893000,62.12,82033.95,0.0,0.99994,0.0,0.0066]
[1778453894220,62.12,82033.95,0.0,0.99994,0.0,0.0066]
[1778453894308,62.12,82033.95,0.0,0.99994,0.0,0.0066]
[1778453894386,62.12,82028.28,0.0,0.99994,0.0,0.00669]
[1778453896021,62.12,82021.81,0.0,0.99994,0.0,0.00679]
[1778453897028,62.12,82019.75,0.0,0.99994,0.0,0.00683]
[1778453899042,62.12,82025.48,0.0,0.99994,0.0,0.00673]
[1778453899884,62.12,82025.48,0.0,0.99994,0.0,0.00673]
[1778453900060,62.12,82025.48,0.0,0.99994,0.0,0.00673]
[1778453900162,62.12,82033.22,0.0,0.99994,0.0,0.00661]
[1778453901056,62.12,82030.64,0.0,0.99994,0.0,0.00665]
[1778453902762,62.12,82030.64,0.0,0.99994,0.0,0.00665]
[1778453902812,62.12,82030.64,0.0,0.99994,0.0,0.00665]
[1778453902063,62.12,82026.55,0.0,0.99994,0.0,0.00672]
[1778453903070,62.12,82024.96,0.0,0.99994,0.0,0.00674]
[1778453904376,62.12,82024.96,0.0,0.99994,0.0,0.00674]
[1778453904562,62.12,82024.96,0.0,0.99994,0.0,0.00674]
[1778453904605,62.12,82025.93,0.0,0.99994,0.0,0.00673]
[1778453905905,62.12,82026.39,0.0,0.99994,0.0,0.00672]
[1778453908105,62.12,82022.02,0.0,0.99994,0.0,0.00679]
[1778453909112,62.12,82025.19,0.0,0.99994,0.0,0.00674]
[1778453910546,62.12,82025.19,0.0,0.99994,0.0,0.00674]
[1778453910562,62.12,82025.19,0.0,0.99994,0.0,0.00674]
[1778453910661,62.12,82025.42,0.0,0.99994,0.0,0.00674]
[1778453911127,62.12,82025.72,0.0,0.99994,0.0,0.00663]
[1778453915155,62.12,82023.87,0.0,0.99994,0.0,0.00666]
[1778453920190,62.12,82023.69,0.0,0.99994,0.0,0.00667]
[1778453924218,62.12,82022.16,0.0,0.99994,0.0,0.00669]
[1778453925225,62.12,82019.19,0.0,0.99994,0.0,0.00674]
[1778453926232,62.12,82015.57,0.0,0.99994,0.0,0.00679]
[1778453927239,62.12,82021.01,0.0,0.99994,0.0,0.00671]
[1778453929254,62.12,82031.29,0.0,0.99994,0.0,0.00655]
[1778453931268,62.12,82031.09,0.0,0.99994,0.0,0.00655]
[1778453934289,62.12,82027.78,0.0,0.99994,0.0,0.0066]
[1778453935296,62.12,82022.51,0.0,0.99994,0.0,0.00668]
[1778453936303,62.12,82024.36,0.0,0.99994,0.0,0.00666]
[1778453938317,62.12,82016.95,0.0,0.99994,0.0,0.00677]
[1778453939324,62.12,82014.87,0.0,0.99994,0.0,0.0068]
[1778453940331,62.12,82018.96,0.0,0.99994,0.0,0.00674]
[1778453941338,62.12,82027.28,0.0,0.99994,0.0,0.00661]
[1778453943352,62.12,82027.89,0.0,0.99994,0.0,0.0066]
[1778453946373,62.12,82024.79,0.0,0.99994,0.0,0.00665]
[1778453948387,62.12,82018.09,0.0,0.99994,0.0,0.00675]
[1778453949394,62.12,82021.34,0.0,0.99994,0.0,0.0067]
[1778453950401,62.12,82024.72,0.0,0.99994,0.0,0.00665]
[1778453952415,62.12,82022.18,0.0,0.99994,0.0,0.00669]
[1778453954429,62.12,82018.81,0.0,0.99994,0.0,0.00674]
[1778453955436,62.12,82017.3,0.0,0.99994,0.0,0.00677]
[1778453956444,62.12,82019.0,0.0,0.99994,0.0,0.00674]
[1778453957451,62.12,82021.75,0.0,0.99994,0.0,0.0067]
[1778453958458,62.12,82017.43,0.0,0.99994,0.0,0.00676]
[1778453959465,62.12,82013.51,0.0,0.99994,0.0,0.00683]
[1778453960472,62.12,81998.88,0.0,0.99993,0.0,0.00706]
[1778453961481,62.12,81995.59,0.0,0.99993,0.0,0.00712]
[1778453962486,62.12,81994.0,0.0,0.99993,0.0,0.00714]
[1778453964500,62.12,81996.53,0.0,0.99993,0.0,0.0071]
[1778453965507,62.12,81993.82,0.0,0.99993,0.0,0.00715]
[1778453966514,62.12,81996.97,0.0,0.99993,0.0,0.00709]
[1778453968528,62.12,81995.46,0.0,0.99993,0.0,0.00712]
[1778453969535,62.12,81999.1,0.0,0.99993,0.0,0.00706]
[1778453970542,62.12,82005.02,0.0,0.99993,0.0,0.00696]
[1778453971551,62.12,82005.22,0.0,0.99994,0.0,0.00686]
[1778453976587,62.12,82003.33,0.0,0.99994,0.0,0.00689]
[1778453977594,62.12,81993.92,0.0,0.99993,0.0,0.00704]
[1778453978601,62.12,81992.83,0.0,0.99993,0.0,0.00706]
[1778453980617,62.12,81988.01,0.0,0.99993,0.0,0.00714]
[1778453984645,62.12,81974.13,0.0,0.99993,0.0,0.00737]
[1778453985652,62.12,81971.84,0.0,0.99993,0.0,0.00741]
[1778453987666,62.12,81975.44,0.0,0.99993,0.0,0.00735]
[1778453988673,62.12,81978.69,0.0,0.99993,0.0,0.0073]
[1778453989005,62.12,81978.69,0.0,0.99993,0.0,0.0073]
[1778453989680,62.12,82016.74,0.0,0.99994,0.0,0.00668]
[1778453990687,62.12,82020.38,0.0,0.99994,0.0,0.00662]
[1778453991694,62.12,82023.32,0.0,0.99994,0.0,0.00658]
[1778453992792,62.12,82023.32,0.0,0.99994,0.0,0.00658]
[1778453994811,62.12,82023.36,0.0,0.99994,0.0,0.00657]
[1778453995722,62.12,82027.81,0.0,0.99994,0.0,0.00651]
[1778453997736,62.12,82029.66,0.0,0.99994,0.0,0.00648]
[1778453999750,62.12,82033.54,0.0,0.99994,0.0,0.00642]
[1778454000757,62.12,82039.69,0.0,0.99994,0.0,0.00633]
[1778454001764,62.12,82059.5,0.0,0.99994,0.0,0.00604]
[1778454002976,62.12,82067.15,0.0,0.99994,0.0,0.00593]
[1778454003799,62.12,82088.7,0.0,0.99995,0.0,0.00564]
[1778454004805,62.12,82111.88,0.0,0.99995,0.0,0.00534]
[1778454005868,62.12,82152.91,0.0,0.99996,0.0,0.00484]
[1778454006939,62.12,82152.91,0.0,0.99996,0.0,0.00484]
[1778454006826,62.12,82213.71,0.0,0.99996,0.0,0.00419]
[1778454007191,62.12,82213.71,0.0,0.99996,0.0,0.00419]
[1778454007445,62.12,82213.71,0.0,0.99996,0.0,0.00419]
[1778454007833,62.12,82219.85,0.0,0.99996,0.0,0.00412]
[1778454008850,62.12,82231.67,0.0,0.99996,0.0,0.00401]
[1778454009855,62.12,82239.2,0.0,0.99996,0.0,0.00394]
[1778454011037,62.12,82240.23,0.0,0.99996,0.0,0.00393]
[1778454011869,62.12,82247.05,0.0,0.99997,0.0,0.00386]
[1778454013074,62.12,82245.7,0.0,0.99997,0.0,0.00388]
[1778454013884,62.12,82243.51,0.0,0.99996,0.0,0.0039]
[1778454014890,62.12,82247.94,0.0,0.99997,0.0,0.00385]
[1778454015941,62.12,82247.94,0.0,0.99997,0.0,0.00385]
[1778454015898,62.12,82228.18,0.0,0.99996,0.0,0.00404]
[1778454016912,62.12,82197.93,0.0,0.99996,0.0,0.00435]
[1778454017919,62.12,82188.21,0.0,0.99996,0.0,0.00445]
[1778454018926,62.12,82176.49,0.0,0.99996,0.0,0.00458]
[1778454019866,62.12,82176.49,0.0,0.99996,0.0,0.00458]
[1778454019933,62.12,82159.54,0.0,0.99996,0.0,0.00477]
[1778454020940,62.12,82144.98,0.0,0.99995,0.0,0.00493]
[1778454021074,62.12,82144.98,0.0,0.99995,0.0,0.00493]
[1778454021947,62.12,82133.85,0.0,0.99995,0.0,0.00507]
[1778454022085,62.12,82133.85,0.0,0.99995,0.0,0.00507]
[1778454022954,62.12,82126.68,0.0,0.99995,0.0,0.00515]
[1778454023961,62.12,82130.64,0.0,0.99995,0.0,0.00511]
[1778454024972,62.12,82119.79,0.0,0.99995,0.0,0.00524]
[1778454025063,62.12,82119.79,0.0,0.99995,0.0,0.00524]
[1778454025976,62.12,82108.95,0.0,0.99995,0.0,0.00538]
[1778454026983,62.12,82103.28,0.0,0.99995,0.0,0.00545]
[1778454027990,62.12,82100.83,0.0,0.99995,0.0,0.00548]
[1778454028062,62.12,82100.83,0.0,0.99995,0.0,0.00548]
[1778454028997,62.12,82098.13,0.0,0.99995,0.0,0.00551]
[1778454030078,62.12,82098.13,0.0,0.99995,0.0,0.00551]
[1778454030094,62.12,82096.47,0.0,0.99995,0.0,0.00554]
[1778454031045,62.12,82097.47,0.0,0.99995,0.0,0.00544]
[1778454032031,62.12,82092.95,0.0,0.99995,0.0,0.0055]
[1778454033049,62.12,82082.28,0.0,0.99995,0.0,0.00564]
[1778454034095,62.12,82072.19,0.0,0.99995,0.0,0.00578]
[1778454035795,62.12,82072.19,0.0,0.99995,0.0,0.00578]
[1778454035903,62.12,82077.66,0.0,0.99995,0.0,0.0057]
[1778454036115,62.12,82107.26,0.0,0.99995,0.0,0.00532]
[1778454037124,62.12,82119.52,0.0,0.99995,0.0,0.00516]
[1778454038131,62.12,82111.62,0.0,0.99995,0.0,0.00526]
[1778454039655,62.12,82111.62,0.0,0.99995,0.0,0.00526]
[1778454039690,62.12,82111.31,0.0,0.99995,0.0,0.00527]
[1778454040145,62.12,82128.52,0.0,0.99995,0.0,0.00505]
[1778454041152,62.12,82129.87,0.0,0.99995,0.0,0.00504]
[1778454043578,62.12,82128.9,0.0,0.99995,0.0,0.00505]
[1778454043829,62.12,82128.9,0.0,0.99995,0.0,0.00505]
[1778454043834,62.12,82127.49,0.0,0.99995,0.0,0.00507]
[1778454045180,62.12,82135.92,0.0,0.99995,0.0,0.00497]
[1778454046590,62.12,82135.92,0.0,0.99995,0.0,0.00497]
[1778454046600,62.12,82163.04,0.0,0.99996,0.0,0.00466]
[1778454047221,62.12,82189.89,0.0,0.99996,0.0,0.00437]
[1778454048229,62.12,82192.88,0.0,0.99996,0.0,0.00433]
[1778454050551,62.12,82194.12,0.0,0.99996,0.0,0.00432]
[1778454050623,62.12,82190.05,0.0,0.99996,0.0,0.00436]
[1778454051249,62.12,82169.28,0.0,0.99996,0.0,0.00459]
[1778454052256,62.12,82182.97,0.0,0.99996,0.0,0.00444]
[1778454053264,62.12,82187.69,0.0,0.99996,0.0,0.00439]
[1778454054270,62.12,82189.67,0.0,0.99996,0.0,0.00437]
[1778454055705,62.12,82189.67,0.0,0.99996,0.0,0.00437]
[1778454055756,62.12,82198.06,0.0,0.99996,0.0,0.00428]
[1778454056290,62.12,82211.9,0.0,0.99996,0.0,0.00414]
[1778454057298,62.12,82190.57,0.0,0.99996,0.0,0.00436]
[1778454058305,62.12,82189.38,0.0,0.99996,0.0,0.00437]
[1778454059651,62.12,82189.38,0.0,0.99996,0.0,0.00437]
[1778454059738,62.12,82189.17,0.0,0.99996,0.0,0.00437]
[1778454061326,62.12,82180.11,0.0,0.99996,0.0,0.00447]
[1778454062333,62.12,82173.79,0.0,0.99996,0.0,0.00454]
[1778454064107,62.12,82173.79,0.0,0.99996,0.0,0.00454]
[1778454063340,62.12,82171.23,0.0,0.99996,0.0,0.00456]
[1778454064357,62.12,82196.95,0.0,0.99996,0.0,0.00429]
[1778454065358,62.12,82203.26,0.0,0.99996,0.0,0.00423]
[1778454067946,62.12,82208.32,0.0,0.99996,0.0,0.00418]
[1778454068027,62.12,82203.17,0.0,0.99996,0.0,0.00423]
[1778454068379,62.12,82190.36,0.0,0.99996,0.0,0.00436]
[1778454069386,62.12,82174.64,0.0,0.99996,0.0,0.00453]
[1778454070081,62.12,82174.64,0.0,0.99996,0.0,0.00453]
[1778454070393,62.12,82170.73,0.0,0.99996,0.0,0.00457]
[1778454073581,62.12,82171.41,0.0,0.99996,0.0,0.00456]
[1778454073667,62.12,82168.72,0.0,0.99996,0.0,0.00459]
[1778454077442,62.12,82166.85,0.0,0.99996,0.0,0.00461]
[1778454078076,62.12,82166.85,0.0,0.99996,0.0,0.00461]
[1778454078449,62.12,82149.85,0.0,0.99996,0.0,0.0048]
[1778454079456,62.12,82149.65,0.0,0.99996,0.0,0.00481]
[1778454080463,62.12,82156.51,0.0,0.99996,0.0,0.00473]
[1778454081470,62.12,82150.45,0.0,0.99996,0.0,0.0048]
[1778454082477,62.12,82147.33,0.0,0.99996,0.0,0.00483]
[1778454083485,62.12,82129.45,0.0,0.99995,0.0,0.00504]
[1778454084492,62.12,82117.52,0.0,0.99995,0.0,0.00519]
[1778454085499,62.12,82111.42,0.0,0.99995,0.0,0.00526]
[1778454086506,62.12,82108.2,0.0,0.99995,0.0,0.0053]
[1778454088070,62.12,82108.2,0.0,0.99995,0.0,0.0053]
[1778454088522,62.12,82105.93,0.0,0.99995,0.0,0.00533]
[1778454089528,62.12,82126.01,0.0,0.99995,0.0,0.00509]
[1778454090535,62.12,82133.15,0.0,0.99995,0.0,0.005]
[1778454092049,62.12,82133.15,0.0,0.99995,0.0,0.005]
[1778454091542,62.12,82132.32,0.0,0.99995,0.0,0.00493]
[1778454092551,62.12,82149.87,0.0,0.99996,0.0,0.00473]
[1778454093556,62.12,82159.88,0.0,0.99996,0.0,0.00462]
[1778454094563,62.12,82158.91,0.0,0.99996,0.0,0.00463]
[1778454095954,62.12,82158.91,0.0,0.99996,0.0,0.00463]
[1778454096037,62.12,82159.2,0.0,0.99996,0.0,0.00463]
[1778454096577,62.12,82162.32,0.0,0.99996,0.0,0.00459]
[1778454098067,62.12,82162.32,0.0,0.99996,0.0,0.00459]
[1778454098591,62.12,82158.62,0.0,0.99996,0.0,0.00463]
[1778454099599,62.12,82153.34,0.0,0.99996,0.0,0.00469]
[1778454100605,62.12,82156.6,0.0,0.99996,0.0,0.00466]
[1778454102065,62.12,82156.6,0.0,0.99996,0.0,0.00466]
[1778454101612,62.12,82163.92,0.0,0.99996,0.0,0.00458]
[1778454102623,62.12,82168.43,0.0,0.99996,0.0,0.00453]
[1778454103628,62.12,82176.18,0.0,0.99996,0.0,0.00444]
[1778454105642,62.12,82175.57,0.0,0.99996,0.0,0.00445]
[1778454106649,62.12,82172.56,0.0,0.99996,0.0,0.00448]
[1778454107656,62.12,82176.85,0.0,0.99996,0.0,0.00444]
[1778454108663,62.12,82174.56,0.0,0.99996,0.0,0.00446]
[1778454109670,62.12,82181.07,0.0,0.99996,0.0,0.00439]
[1778454110678,62.12,82183.49,0.0,0.99996,0.0,0.00437]
[1778454111684,62.12,82192.05,0.0,0.99996,0.0,0.00428]
[1778454112691,62.12,82201.67,0.0,0.99996,0.0,0.00418]
[1778454114081,62.12,82201.67,0.0,0.99996,0.0,0.00418]
[1778454113698,62.12,82209.33,0.0,0.99996,0.0,0.0041]
[1778454114316,62.12,82209.33,0.0,0.99996,0.0,0.0041]
[1778454114705,62.12,82206.87,0.0,0.99996,0.0,0.00413]
[1778454116077,62.12,82206.87,0.0,0.99996,0.0,0.00413]
[1778454115712,62.12,82205.25,0.0,0.99996,0.0,0.00414]
[1778454117726,62.12,82202.22,0.0,0.99996,0.0,0.00417]
[1778454119741,62.12,82205.29,0.0,0.99996,0.0,0.00414]
[1778454120748,62.12,82200.18,0.0,0.99996,0.0,0.00419]
[1778454123769,62.12,82201.42,0.0,0.99996,0.0,0.00418]
[1778454124776,62.12,82199.41,0.0,0.99996,0.0,0.0042]
[1778454125783,62.12,82206.93,0.0,0.99996,0.0,0.00413]
[1778454126791,62.12,82227.11,0.0,0.99996,0.0,0.00393]
[1778454127799,62.12,82230.36,0.0,0.99996,0.0,0.0039]
[1778454128885,62.12,82236.35,0.0,0.99997,0.0,0.00384]
[1778454129873,62.12,82257.88,0.0,0.99997,0.0,0.00365]
[1778454130360,62.12,82257.88,0.0,0.99997,0.0,0.00365]
[1778454130887,62.12,82278.76,0.0,0.99997,0.0,0.00347]
[1778454131894,62.12,82343.39,0.0,0.99997,0.0,0.00296]
[1778454132901,62.12,82354.81,0.0,0.99997,0.0,0.00288]
[1778454133912,62.12,82366.96,0.0,0.99998,0.0,0.00279]
[1778454134177,62.12,82366.96,0.0,0.99998,0.0,0.00279]
[1778454134357,62.12,82366.96,0.0,0.99998,0.0,0.00279]
[1778454134919,62.12,82353.94,0.0,0.99997,0.0,0.00288]
[1778454135926,62.12,82356.47,0.0,0.99997,0.0,0.00287]
[1778454136933,62.12,82343.22,0.0,0.99997,0.0,0.00296]
[1778454137944,62.12,82329.55,0.0,0.99997,0.0,0.00306]
[1778454138247,62.12,82329.55,0.0,0.99997,0.0,0.00306]
[1778454138954,62.12,82316.49,0.0,0.99997,0.0,0.00316]
[1778454139332,62.12,82316.49,0.0,0.99997,0.0,0.00316]
[1778454139967,62.12,82316.15,0.0,0.99997,0.0,0.00316]
[1778454140327,62.12,82316.15,0.0,0.99997,0.0,0.00316]
[1778454140974,62.12,82307.4,0.0,0.99997,0.0,0.00323]
[1778454141981,62.12,82300.26,0.0,0.99997,0.0,0.00329]
[1778454142989,62.12,82297.64,0.0,0.99997,0.0,0.00331]
[1778454143996,62.12,82311.81,0.0,0.99997,0.0,0.0032]
[1778454144327,62.12,82311.81,0.0,0.99997,0.0,0.0032]
[1778454145015,62.12,82340.85,0.0,0.99997,0.0,0.00298]
[1778454146016,62.12,82361.65,0.0,0.99997,0.0,0.00283]
[1778454147023,62.12,82360.14,0.0,0.99997,0.0,0.00284]
[1778454148030,62.12,82355.5,0.0,0.99997,0.0,0.00287]
[1778454148905,62.12,82355.5,0.0,0.99997,0.0,0.00287]
[1778454149037,62.12,82352.69,0.0,0.99997,0.0,0.00289]
[1778454150044,62.12,82351.34,0.0,0.99997,0.0,0.0029]
[1778454151072,62.12,82351.34,0.0,0.99997,0.0,0.0029]
[1778454151051,62.12,82351.05,0.0,0.99997,0.0,0.00286]
[1778454152615,62.12,82351.05,0.0,0.99997,0.0,0.00286]
[1778454153069,62.12,82312.56,0.0,0.99997,0.0,0.00314]
[1778454155083,62.12,82306.75,0.0,0.99997,0.0,0.00319]
[1778454156375,62.12,82298.58,0.0,0.99997,0.0,0.00325]
[1778454157097,62.12,82309.42,0.0,0.99997,0.0,0.00317]
[1778454158104,62.12,82316.33,0.0,0.99997,0.0,0.00311]
[1778454158575,62.12,82316.33,0.0,0.99997,0.0,0.00311]
[1778454162133,62.12,82314.1,0.0,0.99997,0.0,0.00313]
[1778454164147,62.12,82307.05,0.0,0.99997,0.0,0.00318]
[1778454165154,62.12,82295.34,0.0,0.99997,0.0,0.00328]
[1778454166161,62.12,82286.12,0.0,0.99997,0.0,0.00335]
[1778454166573,62.12,82286.12,0.0,0.99997,0.0,0.00335]
[1778454167168,62.12,82290.03,0.0,0.99997,0.0,0.00332]
[1778454168175,62.12,82287.38,0.0,0.99997,0.0,0.00334]
[1778454169182,62.12,82285.3,0.0,0.99997,0.0,0.00336]
[1778454170575,62.12,82285.3,0.0,0.99997,0.0,0.00336]
[1778454170662,62.12,82281.86,0.0,0.99997,0.0,0.00339]
[1778454171196,62.12,82276.78,0.0,0.99997,0.0,0.00343]
[1778454172205,62.12,82281.53,0.0,0.99997,0.0,0.00339]
[1778454173212,62.12,82285.32,0.0,0.99997,0.0,0.00336]
[1778454174902,62.12,82285.32,0.0,0.99997,0.0,0.00336]
[1778454175072,62.12,82285.77,0.0,0.99997,0.0,0.00335]
[1778454175624,62.12,82333.74,0.0,0.99997,0.0,0.00298]
[1778454176233,62.12,82349.16,0.0,0.99997,0.0,0.00287]
[1778454177240,62.12,82348.02,0.0,0.99997,0.0,0.00288]
[1778454178740,62.12,82348.02,0.0,0.99997,0.0,0.00288]
[1778454178800,62.12,82356.47,0.0,0.99997,0.0,0.00282]
[1778454179254,62.12,82360.37,0.0,0.99998,0.0,0.00279]
[1778454180821,62.12,82360.37,0.0,0.99998,0.0,0.00279]
[1778454180859,62.12,82349.31,0.0,0.99997,0.0,0.00287]
[1778454181268,62.12,82351.7,0.0,0.99997,0.0,0.00285]
[1778454182818,62.12,82351.7,0.0,0.99997,0.0,0.00285]
[1778454182819,62.12,82343.75,0.0,0.99997,0.0,0.00291]
[1778454183287,62.12,82339.64,0.0,0.99997,0.0,0.00294]
[1778454185300,62.12,82342.87,0.0,0.99997,0.0,0.00292]
[1778454186818,62.12,82342.87,0.0,0.99997,0.0,0.00292]
[1778454186867,62.12,82340.81,0.0,0.99997,0.0,0.00293]
[1778454187314,62.12,82323.32,0.0,0.99997,0.0,0.00306]
[1778454188321,62.12,82306.53,0.0,0.99997,0.0,0.00319]
[1778454189328,62.12,82305.89,0.0,0.99997,0.0,0.00319]
[1778454190335,62.12,82307.71,0.0,0.99997,0.0,0.00318]
[1778454192819,62.12,82307.33,0.0,0.99997,0.0,0.00318]
[1778454192914,62.12,82305.61,0.0,0.99997,0.0,0.0032]
[1778454194363,62.12,82314.12,0.0,0.99997,0.0,0.00313]
[1778454195371,62.12,82319.11,0.0,0.99997,0.0,0.00309]
[1778454196819,62.12,82319.11,0.0,0.99997,0.0,0.00309]
[1778454197067,62.12,82319.11,0.0,0.99997,0.0,0.00309]
[1778454197159,62.12,82319.67,0.0,0.99997,0.0,0.00309]
[1778454197384,62.12,82318.09,0.0,0.99997,0.0,0.0031]
[1778454198391,62.12,82311.72,0.0,0.99997,0.0,0.00315]
[1778454200407,62.12,82305.27,0.0,0.99997,0.0,0.0032]
[1778454201579,62.12,82305.27,0.0,0.99997,0.0,0.0032]
[1778454201665,62.12,82305.57,0.0,0.99997,0.0,0.0032]
[1778454202421,62.12,82308.2,0.0,0.99997,0.0,0.00318]
[1778454203429,62.12,82313.75,0.0,0.99997,0.0,0.00313]
[1778454204668,62.12,82313.75,0.0,0.99997,0.0,0.00313]
[1778454204691,62.12,82319.07,0.0,0.99997,0.0,0.00309]
[1778454205454,62.12,82331.11,0.0,0.99997,0.0,0.003]
[1778454206461,62.12,82327.56,0.0,0.99997,0.0,0.00303]
[1778454207471,62.12,82318.88,0.0,0.99997,0.0,0.00309]
[1778454209485,62.12,82328.27,0.0,0.99997,0.0,0.00302]
[1778454210493,62.12,82325.13,0.0,0.99997,0.0,0.00305]
[1778454211500,62.12,82319.77,0.0,0.99997,0.0,0.00304]
[1778454212507,62.12,82316.4,0.0,0.99997,0.0,0.00306]
[1778454215528,62.12,82314.91,0.0,0.99997,0.0,0.00307]
[1778454217542,62.12,82308.56,0.0,0.99997,0.0,0.00312]
[1778454220564,62.12,82311.05,0.0,0.99997,0.0,0.0031]
[1778454222578,62.12,82305.8,0.0,0.99997,0.0,0.00314]
[1778454224593,62.12,82313.01,0.0,0.99997,0.0,0.00309]
[1778454225864,62.12,82313.01,0.0,0.99997,0.0,0.00309]
[1778454225865,62.12,82293.3,0.0,0.99997,0.0,0.00324]
[1778454226610,62.12,82266.41,0.0,0.99997,0.0,0.00346]
[1778454227621,62.12,82264.57,0.0,0.99997,0.0,0.00348]
[1778454228624,62.12,82247.32,0.0,0.99997,0.0,0.00363]
[1778454229684,62.12,82247.32,0.0,0.99997,0.0,0.00363]
[1778454229728,62.12,82240.31,0.0,0.99997,0.0,0.00369]
[1778454230638,62.12,82241.87,0.0,0.99997,0.0,0.00367]
[1778454231813,62.12,82241.87,0.0,0.99997,0.0,0.00367]
[1778454231911,62.12,82243.76,0.0,0.99997,0.0,0.00366]
[1778454232652,62.12,82232.85,0.0,0.99997,0.0,0.00376]
[1778454233659,62.12,82221.06,0.0,0.99996,0.0,0.00387]
[1778454234666,62.12,82220.05,0.0,0.99996,0.0,0.00387]
[1778454235820,62.12,82220.05,0.0,0.99996,0.0,0.00387]
[1778454236680,62.12,82228.59,0.0,0.99997,0.0,0.0038]
[1778454237687,62.12,82224.66,0.0,0.99997,0.0,0.00383]
[1778454240708,62.12,82222.34,0.0,0.99997,0.0,0.00385]
[1778454241715,62.12,82231.38,0.0,0.99997,0.0,0.00377]
[1778454242724,62.12,82238.96,0.0,0.99997,0.0,0.0037]
[1778454243731,62.12,82243.83,0.0,0.99997,0.0,0.00366]
[1778454244740,62.12,82236.66,0.0,0.99997,0.0,0.00372]
[1778454245747,62.12,82242.03,0.0,0.99997,0.0,0.00367]
[1778454246756,62.12,82245.8,0.0,0.99997,0.0,0.00364]
[1778454247762,62.12,82241.82,0.0,0.99997,0.0,0.00368]
[1778454249253,62.12,82243.75,0.0,0.99997,0.0,0.00366]
[1778454249333,62.12,82243.75,0.0,0.99997,0.0,0.00366]
[1778454249619,62.12,82243.75,0.0,0.99997,0.0,0.00366]
[1778454249776,62.12,82243.09,0.0,0.99997,0.0,0.00366]
[1778454250783,62.12,82241.38,0.0,0.99997,0.0,0.00368]
[1778454251790,62.12,82235.58,0.0,0.99997,0.0,0.00373]
[1778454252799,62.12,82232.11,0.0,0.99997,0.0,0.00376]
[1778454253806,62.12,82227.66,0.0,0.99997,0.0,0.0038]
[1778454254813,62.12,82222.17,0.0,0.99997,0.0,0.00385]
[1778454256297,62.12,82221.78,0.0,0.99997,0.0,0.00386]
[1778454256308,62.12,82221.78,0.0,0.99997,0.0,0.00386]
[1778454258853,62.12,82213.23,0.0,0.99996,0.0,0.00394]
[1778454259855,62.12,82207.63,0.0,0.99996,0.0,0.00399]
[1778454260862,62.12,82210.05,0.0,0.99996,0.0,0.00397]
[1778454261869,62.12,82226.46,0.0,0.99997,0.0,0.00382]
[1778454262876,62.12,82223.76,0.0,0.99997,0.0,0.00384]
[1778454263883,62.12,82231.46,0.0,0.99997,0.0,0.00377]
[1778454265897,62.12,82228.98,0.0,0.99997,0.0,0.00379]
[1778454266303,62.12,82228.98,0.0,0.99997,0.0,0.00379]
[1778454266309,62.12,82228.98,0.0,0.99997,0.0,0.00379]
[1778454266904,62.12,82226.4,0.0,0.99997,0.0,0.00382]
[1778454267911,62.12,82228.8,0.0,0.99997,0.0,0.00379]
[1778454268918,62.12,82230.54,0.0,0.99997,0.0,0.00378]
[1778454269925,62.12,82232.62,0.0,0.99997,0.0,0.00376]
[1778454270937,62.12,82244.34,0.0,0.99997,0.0,0.00365]
[1778454271943,62.12,82250.2,0.0,0.99997,0.0,0.00354]
[1778454272950,62.12,82241.88,0.0,0.99997,0.0,0.00362]
[1778454273957,62.12,82240.11,0.0,0.99997,0.0,0.00363]
[1778454276193,62.12,82239.98,0.0,0.99997,0.0,0.00363]
[1778454276982,62.12,82219.78,0.0,0.99997,0.0,0.00382]
[1778454277989,62.12,82217.23,0.0,0.99997,0.0,0.00384]
[1778454278996,62.12,82227.9,0.0,0.99997,0.0,0.00374]
[1778454280036,62.12,82227.9,0.0,0.99997,0.0,0.00374]
[1778454280116,62.12,82239.23,0.0,0.99997,0.0,0.00364]
[1778454281010,62.12,82239.24,0.0,0.99997,0.0,0.00364]
[1778454282017,62.12,82243.66,0.0,0.99997,0.0,0.0036]
[1778454283024,62.12,82248.54,0.0,0.99997,0.0,0.00356]
[1778454284031,62.12,82251.48,0.0,0.99997,0.0,0.00353]
[1778454284308,62.12,82251.48,0.0,0.99997,0.0,0.00353]
[1778454284557,62.12,82251.48,0.0,0.99997,0.0,0.00353]
[1778454285038,62.12,82253.54,0.0,0.99997,0.0,0.00352]
[1778454287052,62.12,82258.09,0.0,0.99997,0.0,0.00348]
[1778454288059,62.12,82249.82,0.0,0.99997,0.0,0.00355]
[1778454289066,62.12,82248.18,0.0,0.99997,0.0,0.00356]
[1778454289797,62.12,82248.18,0.0,0.99997,0.0,0.00356]
[1778454289812,62.12,82248.18,0.0,0.99997,0.0,0.00356]
[1778454290073,62.12,82249.32,0.0,0.99997,0.0,0.00355]
[1778454291080,62.12,82251.24,0.0,0.99997,0.0,0.00354]
[1778454292319,62.12,82250.25,0.0,0.99997,0.0,0.00354]
[1778454292562,62.12,82250.25,0.0,0.99997,0.0,0.00354]
[1778454296117,62.12,82237.3,0.0,0.99997,0.0,0.00366]
[1778454297137,62.12,82224.91,0.0,0.99997,0.0,0.00377]
[1778454298137,62.12,82222.39,0.0,0.99997,0.0,0.00379]
[1778454299990,62.12,82222.15,0.0,0.99997,0.0,0.0038]
[1778454300064,62.12,82222.15,0.0,0.99997,0.0,0.0038]
[1778454300151,62.12,82220.32,0.0,0.99997,0.0,0.00381]
[1778454301158,62.12,82232.61,0.0,0.99997,0.0,0.0037]
[1778454302165,62.12,82242.9,0.0,0.99997,0.0,0.00361]
[1778454303172,62.12,82251.96,0.0,0.99997,0.0,0.00353]
[1778454304179,62.12,82253.97,0.0,0.99997,0.0,0.00351]
[1778454306280,62.12,82253.24,0.0,0.99997,0.0,0.00352]
[1778454306309,62.12,82253.24,0.0,0.99997,0.0,0.00352]
[1778454306193,62.12,82254.78,0.0,0.99997,0.0,0.00351]
[1778454308207,62.12,82264.97,0.0,0.99997,0.0,0.00342]
[1778454309929,62.12,82265.3,0.0,0.99997,0.0,0.00342]
[1778454310063,62.12,82265.3,0.0,0.99997,0.0,0.00342]
[1778454310222,62.12,82265.83,0.0,0.99997,0.0,0.00341]
[1778454311229,62.12,82280.31,0.0,0.99997,0.0,0.00329]
[1778454312236,62.12,82281.71,0.0,0.99997,0.0,0.00328]
[1778454313244,62.12,82280.1,0.0,0.99997,0.0,0.00329]
[1778454314250,62.12,82270.21,0.0,0.99997,0.0,0.00338]
[1778454315257,62.12,82261.59,0.0,0.99997,0.0,0.00345]
[1778454316264,62.12,82258.42,0.0,0.99997,0.0,0.00347]
[1778454318278,62.12,82263.56,0.0,0.99997,0.0,0.00343]
[1778454319285,62.12,82265.87,0.0,0.99997,0.0,0.00341]
[1778454320292,62.12,82272.56,0.0,0.99997,0.0,0.00336]
[1778454321299,62.12,82275.61,0.0,0.99997,0.0,0.00333]
[1778454323313,62.12,82282.07,0.0,0.99997,0.0,0.00328]
[1778454324320,62.12,82285.0,0.0,0.99997,0.0,0.00326]
[1778454326335,62.12,82296.82,0.0,0.99997,0.0,0.00316]
[1778454327341,62.12,82301.14,0.0,0.99997,0.0,0.00313]
[1778454328348,62.12,82290.24,0.0,0.99997,0.0,0.00321]
[1778454329355,62.12,82288.84,0.0,0.99997,0.0,0.00322]
[1778454330935,62.12,82288.84,0.0,0.99997,0.0,0.00322]
[1778454331075,62.12,82288.84,0.0,0.99997,0.0,0.00322]
[1778454331139,62.12,82286.89,0.0,0.99997,0.0,0.00319]
[1778454335397,62.12,82291.82,0.0,0.99997,0.0,0.00315]
[1778454336646,62.12,82291.82,0.0,0.99997,0.0,0.00315]
[1778454336807,62.12,82291.82,0.0,0.99997,0.0,0.00315]
[1778454336850,62.12,82292.5,0.0,0.99997,0.0,0.00315]
[1778454337411,62.12,82302.79,0.0,0.99997,0.0,0.00307]
[1778454338421,62.12,82311.06,0.0,0.99997,0.0,0.003]
[1778454339426,62.12,82324.29,0.0,0.99997,0.0,0.00291]
[1778454340433,62.12,82324.44,0.0,0.99997,0.0,0.00291]
[1778454341440,62.12,82349.52,0.0,0.99998,0.0,0.00273]
[1778454342447,62.12,82348.88,0.0,0.99998,0.0,0.00274]
[1778454343454,62.12,82341.38,0.0,0.99998,0.0,0.00279]
[1778454344461,62.12,82338.46,0.0,0.99997,0.0,0.00281]
[1778454346475,62.12,82341.82,0.0,0.99998,0.0,0.00278]
[1778454347482,62.12,82339.16,0.0,0.99998,0.0,0.0028]
[1778454348489,62.12,82337.49,0.0,0.99997,0.0,0.00281]
[1778454349499,62.12,82331.34,0.0,0.99997,0.0,0.00286]
[1778454350505,62.12,82326.61,0.0,0.99997,0.0,0.00289]
[1778454352519,62.12,82317.74,0.0,0.99997,0.0,0.00296]
[1778454353537,62.12,82313.5,0.0,0.99997,0.0,0.00299]
[1778454354542,62.12,82304.75,0.0,0.99997,0.0,0.00305]
[1778454355549,62.12,82299.4,0.0,0.99997,0.0,0.00309]
[1778454356556,62.12,82296.61,0.0,0.99997,0.0,0.00311]
[1778454358570,62.12,82292.5,0.0,0.99997,0.0,0.00315]
[1778454359582,62.12,82292.5,0.0,0.99997,0.0,0.00315]
[1778454359818,62.12,82292.5,0.0,0.99997,0.0,0.00315]
[1778454360584,62.12,82297.58,0.0,0.99997,0.0,0.00311]
[1778454362338,62.12,82297.58,0.0,0.99997,0.0,0.00311]
[1778454361591,62.12,82303.64,0.0,0.99997,0.0,0.00306]
[1778454362560,62.12,82303.64,0.0,0.99997,0.0,0.00306]
[1778454362598,62.12,82301.23,0.0,0.99997,0.0,0.00308]
[1778454363605,62.12,82313.35,0.0,0.99997,0.0,0.00299]
[1778454364612,62.12,82317.11,0.0,0.99997,0.0,0.00296]
[1778454365619,62.12,82325.62,0.0,0.99997,0.0,0.0029]
[1778454366626,62.12,82329.33,0.0,0.99997,0.0,0.00287]
[1778454367633,62.12,82333.24,0.0,0.99997,0.0,0.00284]
[1778454368640,62.12,82335.97,0.0,0.99997,0.0,0.00283]
[1778454369647,62.12,82337.35,0.0,0.99997,0.0,0.00282]
[1778454370972,62.12,82337.35,0.0,0.99997,0.0,0.00282]
[1778454371059,62.12,82337.35,0.0,0.99997,0.0,0.00282]
[1778454371661,62.12,82348.37,0.0,0.99998,0.0,0.00274]
[1778454372698,62.12,82358.51,0.0,0.99998,0.0,0.00267]
[1778454373683,62.12,82369.19,0.0,0.99998,0.0,0.0026]
[1778454374690,62.12,82366.1,0.0,0.99998,0.0,0.00262]
[1778454375697,62.12,82360.69,0.0,0.99998,0.0,0.00266]
[1778454376704,62.12,82350.47,0.0,0.99998,0.0,0.00273]
[1778454377725,62.12,82348.54,0.0,0.99998,0.0,0.00274]
[1778454379258,62.12,82348.54,0.0,0.99998,0.0,0.00274]
[1778454379309,62.12,82348.54,0.0,0.99998,0.0,0.00274]
[1778454379306,62.12,82347.91,0.0,0.99998,0.0,0.00274]
[1778454379735,62.12,82343.24,0.0,0.99998,0.0,0.00278]
[1778454380742,62.12,82341.55,0.0,0.99998,0.0,0.00279]
[1778454381749,62.12,82352.74,0.0,0.99998,0.0,0.00271]
[1778454382756,62.12,82358.13,0.0,0.99998,0.0,0.00267]
[1778454383763,62.12,82355.31,0.0,0.99998,0.0,0.00269]
[1778454384775,62.12,82351.22,0.0,0.99998,0.0,0.00272]
[1778454385781,62.12,82343.57,0.0,0.99998,0.0,0.00277]
[1778454386530,62.12,82343.57,0.0,0.99998,0.0,0.00277]
[1778454386559,62.12,82343.57,0.0,0.99998,0.0,0.00277]
[1778454386788,62.12,82341.87,0.0,0.99998,0.0,0.00278]
[1778454387795,62.12,82331.49,0.0,0.99997,0.0,0.00286]
[1778454389315,62.12,82331.49,0.0,0.99997,0.0,0.00286]
[1778454389324,62.12,82332.89,0.0,0.99997,0.0,0.00285]
[1778454389559,62.12,82332.89,0.0,0.99997,0.0,0.00285]
[1778454390292,62.12,82332.89,0.0,0.99997,0.0,0.00285]
[1778454390312,62.12,82332.89,0.0,0.99997,0.0,0.00285]
[1778454390411,62.12,82332.82,0.0,0.99997,0.0,0.00285]
[1778454390817,62.12,82334.88,0.0,0.99997,0.0,0.00283]
[1778454391824,62.12,82336.47,0.0,0.99998,0.0,0.00278]
[1778454392831,62.12,82329.41,0.0,0.99997,0.0,0.00283]
[1778454394724,62.12,82328.61,0.0,0.99997,0.0,0.00283]
[1778454394810,62.12,82328.61,0.0,0.99997,0.0,0.00283]
[1778454394845,62.12,82329.49,0.0,0.99997,0.0,0.00282]
[1778454395940,62.12,82329.49,0.0,0.99997,0.0,0.00282]
[1778454396062,62.12,82329.49,0.0,0.99997,0.0,0.00282]
[1778454398873,62.12,82328.06,0.0,0.99997,0.0,0.00283]
[1778454399880,62.12,82326.56,0.0,0.99997,0.0,0.00285]
[1778454400600,62.12,82326.56,0.0,0.99997,0.0,0.00285]
[1778454400810,62.12,82326.56,0.0,0.99997,0.0,0.00285]
[1778454401193,62.12,82326.56,0.0,0.99997,0.0,0.00285]
[1778454401316,62.12,82326.56,0.0,0.99997,0.0,0.00285]
[1778454401417,62.12,82328.35,0.0,0.99997,0.0,0.00283]
[1778454401894,62.12,82320.14,0.0,0.99997,0.0,0.00289]
[1778454403121,62.12,82301.64,0.0,0.99997,0.0,0.00303]
[1778454403909,62.12,82298.87,0.0,0.99997,0.0,0.00305]
[1778454404916,62.12,82294.74,0.0,0.99997,0.0,0.00308]
[1778454407937,62.12,82290.31,0.0,0.99997,0.0,0.00311]
[1778454409269,62.12,82290.31,0.0,0.99997,0.0,0.00311]
[1778454409309,62.12,82290.31,0.0,0.99997,0.0,0.00311]
[1778454410958,62.12,82287.57,0.0,0.99997,0.0,0.00313]
[1778454411965,62.12,82285.35,0.0,0.99997,0.0,0.00315]
[1778454412972,62.12,82277.23,0.0,0.99997,0.0,0.00321]
[1778454413683,62.12,82277.23,0.0,0.99997,0.0,0.00321]
[1778454413808,62.12,82277.23,0.0,0.99997,0.0,0.00321]
[1778454413980,62.12,82275.84,0.0,0.99997,0.0,0.00322]
[1778454414814,62.12,82275.84,0.0,0.99997,0.0,0.00322]
[1778454415063,62.12,82275.84,0.0,0.99997,0.0,0.00322]
[1778454415071,62.12,82277.81,0.0,0.99997,0.0,0.00321]
[1778454415993,62.12,82280.54,0.0,0.99997,0.0,0.00319]
[1778454417000,62.12,82279.09,0.0,0.99997,0.0,0.0032]
[1778454418007,62.12,82268.11,0.0,0.99997,0.0,0.00329]
[1778454419014,62.12,82262.56,0.0,0.99997,0.0,0.00333]
[1778454420159,62.12,82262.56,0.0,0.99997,0.0,0.00333]
[1778454420309,62.12,82262.56,0.0,0.99997,0.0,0.00333]
[1778454420395,62.12,82263.43,0.0,0.99997,0.0,0.00332]
[1778454422041,62.12,82271.19,0.0,0.99997,0.0,0.00326]
[1778454424056,62.12,82258.48,0.0,0.99997,0.0,0.00337]
[1778454425113,62.12,82251.49,0.0,0.99997,0.0,0.00342]
[1778454426069,62.12,82246.91,0.0,0.99997,0.0,0.00346]
[1778454427138,62.12,82246.91,0.0,0.99997,0.0,0.00346]
[1778454427310,62.12,82246.91,0.0,0.99997,0.0,0.00346]
[1778454427410,62.12,82244.61,0.0,0.99997,0.0,0.00348]
[1778454430767,62.12,82244.2,0.0,0.99997,0.0,0.00348]
[1778454430811,62.12,82244.2,0.0,0.99997,0.0,0.00348]
[1778454433119,62.12,82238.97,0.0,0.99997,0.0,0.00353]
[1778454434125,62.12,82231.71,0.0,0.99997,0.0,0.00359]
[1778454435132,62.12,82223.69,0.0,0.99997,0.0,0.00366]
[1778454435900,62.12,82223.69,0.0,0.99997,0.0,0.00366]
[1778454436058,62.12,82223.69,0.0,0.99997,0.0,0.00366]
[1778454436139,62.12,82222.04,0.0,0.99997,0.0,0.00368]
[1778454437284,62.12,82222.04,0.0,0.99997,0.0,0.00368]
[1778454437310,62.12,82222.04,0.0,0.99997,0.0,0.00368]
[1778454441174,62.12,82228.21,0.0,0.99997,0.0,0.00362]
[1778454441930,62.12,82228.21,0.0,0.99997,0.0,0.00362]
[1778454442069,62.12,82228.21,0.0,0.99997,0.0,0.00362]
[1778454442235,62.12,82228.21,0.0,0.99997,0.0,0.00362]
[1778454442309,62.12,82228.21,0.0,0.99997,0.0,0.00362]
[1778454442401,62.12,82233.13,0.0,0.99997,0.0,0.00358]
[1778454443188,62.12,82239.01,0.0,0.99997,0.0,0.00353]
[1778454444897,62.12,82238.56,0.0,0.99997,0.0,0.00353]
[1778454445062,62.12,82238.56,0.0,0.99997,0.0,0.00353]
[1778454445202,62.12,82233.48,0.0,0.99997,0.0,0.00358]
[1778454446010,62.12,82233.48,0.0,0.99997,0.0,0.00358]
[1778454446061,62.12,82233.48,0.0,0.99997,0.0,0.00358]
[1778454446209,62.12,82228.28,0.0,0.99997,0.0,0.00362]
[1778454447216,62.12,82222.2,0.0,0.99997,0.0,0.00368]
[1778454447877,62.12,82222.2,0.0,0.99997,0.0,0.00368]
[1778454448053,62.12,82222.2,0.0,0.99997,0.0,0.00368]
[1778454448223,62.12,82217.69,0.0,0.99997,0.0,0.00372]
[1778454450237,62.12,82223.69,0.0,0.99997,0.0,0.00366]
[1778454450601,62.12,82223.69,0.0,0.99997,0.0,0.00366]
[1778454450812,62.12,82223.69,0.0,0.99997,0.0,0.00366]
[1778454451244,62.12,82226.11,0.0,0.99997,0.0,0.00359]
[1778454451608,62.12,82226.11,0.0,0.99997,0.0,0.00359]
[1778454451813,62.12,82226.11,0.0,0.99997,0.0,0.00359]
[1778454452251,62.12,82229.15,0.0,0.99997,0.0,0.00356]
[1778454453258,62.12,82233.3,0.0,0.99997,0.0,0.00352]
[1778454455655,62.12,82233.95,0.0,0.99997,0.0,0.00352]
[1778454455787,62.12,82233.95,0.0,0.99997,0.0,0.00352]
[1778454456279,62.12,82248.96,0.0,0.99997,0.0,0.00339]
[1778454457286,62.12,82250.76,0.0,0.99997,0.0,0.00338]
[1778454458891,62.12,82250.36,0.0,0.99997,0.0,0.00338]
[1778454458970,62.12,82250.36,0.0,0.99997,0.0,0.00338]
[1778454459300,62.12,82248.08,0.0,0.99997,0.0,0.0034]
[1778454460307,62.12,82240.94,0.0,0.99997,0.0,0.00346]
[1778454461314,62.12,82229.85,0.0,0.99997,0.0,0.00355]
[1778454461862,62.12,82229.85,0.0,0.99997,0.0,0.00355]
[1778454462065,62.12,82229.85,0.0,0.99997,0.0,0.00355]
[1778454462321,62.12,82229.99,0.0,0.99997,0.0,0.00355]
[1778454463087,62.12,82229.99,0.0,0.99997,0.0,0.00355]
[1778454463310,62.12,82229.99,0.0,0.99997,0.0,0.00355]
[1778454466349,62.12,82226.99,0.0,0.99997,0.0,0.00358]
[1778454467115,62.12,82226.99,0.0,0.99997,0.0,0.00358]
[1778454467309,62.12,82226.99,0.0,0.99997,0.0,0.00358]
[1778454467356,62.12,82227.89,0.0,0.99997,0.0,0.00357]
[1778454468119,62.12,82227.89,0.0,0.99997,0.0,0.00357]
[1778454468310,62.12,82227.89,0.0,0.99997,0.0,0.00357]
[1778454471932,62.12,82226.45,0.0,0.99997,0.0,0.00358]
[1778454472063,62.12,82226.45,0.0,0.99997,0.0,0.00358]
[1778454472391,62.12,82231.98,0.0,0.99997,0.0,0.00353]
[1778454472601,62.12,82231.98,0.0,0.99997,0.0,0.00353]
[1778454472810,62.12,82231.98,0.0,0.99997,0.0,0.00353]
[1778454473398,62.12,82231.12,0.0,0.99997,0.0,0.00354]
[1778454474405,62.12,82236.84,0.0,0.99997,0.0,0.00349]
[1778454474757,62.12,82236.84,0.0,0.99997,0.0,0.00349]
[1778454474812,62.12,82236.84,0.0,0.99997,0.0,0.00349]
[1778454479440,62.12,82238.95,0.0,0.99997,0.0,0.00347]
[1778454479545,62.12,82238.95,0.0,0.99997,0.0,0.00347]
[1778454479559,62.12,82238.95,0.0,0.99997,0.0,0.00347]
[1778454480447,62.12,82247.51,0.0,0.99997,0.0,0.0034]
[1778454482461,62.12,82251.99,0.0,0.99997,0.0,0.00336]
[1778454483027,62.12,82251.99,0.0,0.99997,0.0,0.00336]
[1778454483067,62.12,82251.99,0.0,0.99997,0.0,0.00336]
[1778454483468,62.12,82251.05,0.0,0.99997,0.0,0.00337]
[1778454485482,62.12,82252.12,0.0,0.99997,0.0,0.00336]
[1778454486489,62.12,82264.19,0.0,0.99997,0.0,0.00327]
[1778454487497,62.12,82279.41,0.0,0.99997,0.0,0.00315]
[1778454488503,62.12,82289.44,0.0,0.99997,0.0,0.00307]
[1778454489510,62.12,82290.75,0.0,0.99997,0.0,0.00306]
[1778454490517,62.12,82304.26,0.0,0.99997,0.0,0.00296]
[1778454491524,62.12,82305.77,0.0,0.99997,0.0,0.00295]
[1778454492531,62.12,82305.72,0.0,0.99997,0.0,0.00295]
[1778454493224,62.12,82305.72,0.0,0.99997,0.0,0.00295]
[1778454493308,62.12,82305.72,0.0,0.99997,0.0,0.00295]
[1778454493538,62.12,82305.53,0.0,0.99997,0.0,0.00295]
[1778454494545,62.12,82302.05,0.0,0.99997,0.0,0.00297]
[1778454495986,62.12,82302.05,0.0,0.99997,0.0,0.00297]
[1778454496059,62.12,82302.05,0.0,0.99997,0.0,0.00297]
[1778454496085,62.12,82304.74,0.0,0.99997,0.0,0.00295]
[1778454496559,62.12,82305.8,0.0,0.99997,0.0,0.00295]
[1778454497566,62.12,82309.17,0.0,0.99997,0.0,0.00292]
[1778454499109,62.12,82309.17,0.0,0.99997,0.0,0.00292]
[1778454499308,62.12,82309.17,0.0,0.99997,0.0,0.00292]
[1778454499321,62.12,82317.57,0.0,0.99997,0.0,0.00286]
[1778454499580,62.12,82318.5,0.0,0.99997,0.0,0.00286]
[1778454500587,62.12,82316.31,0.0,0.99997,0.0,0.00287]
[1778454501594,62.12,82313.45,0.0,0.99997,0.0,0.00289]
[1778454502601,62.12,82316.96,0.0,0.99997,0.0,0.00287]
[1778454503768,62.12,82316.96,0.0,0.99997,0.0,0.00287]
[1778454503809,62.12,82316.96,0.0,0.99997,0.0,0.00287]
[1778454503868,62.12,82320.99,0.0,0.99997,0.0,0.00284]
[1778454507636,62.12,82330.43,0.0,0.99998,0.0,0.00277]
[1778454508643,62.12,82345.53,0.0,0.99998,0.0,0.00267]
[1778454509650,62.12,82358.12,0.0,0.99998,0.0,0.00259]
[1778454510657,62.12,82356.69,0.0,0.99998,0.0,0.0026]
[1778454511664,62.12,82344.92,0.0,0.99998,0.0,0.00263]
[1778454512671,62.12,82340.35,0.0,0.99998,0.0,0.00266]
[1778454515072,62.12,82340.09,0.0,0.99998,0.0,0.00266]
[1778454515310,62.12,82340.09,0.0,0.99998,0.0,0.00266]
[1778454515412,62.12,82334.32,0.0,0.99998,0.0,0.0027]
[1778454516045,62.12,82328.61,0.0,0.99998,0.0,0.00274]
[1778454516699,62.12,82324.14,0.0,0.99998,0.0,0.00277]
[1778454517706,62.12,82310.07,0.0,0.99997,0.0,0.00287]
[1778454518717,62.12,82306.29,0.0,0.99997,0.0,0.0029]
[1778454519724,62.12,82309.24,0.0,0.99997,0.0,0.00287]
[1778454521739,62.12,82315.6,0.0,0.99997,0.0,0.00283]
[1778454523242,62.12,82315.6,0.0,0.99997,0.0,0.00283]
[1778454523318,62.12,82315.6,0.0,0.99997,0.0,0.00283]
[1778454523411,62.12,82319.99,0.0,0.99997,0.0,0.0028]
[1778454523753,62.12,82319.14,0.0,0.99997,0.0,0.00281]
[1778454525512,62.12,82319.14,0.0,0.99997,0.0,0.00281]
[1778454525562,62.12,82319.14,0.0,0.99997,0.0,0.00281]
[1778454525767,62.12,82315.36,0.0,0.99997,0.0,0.00283]
[1778454527555,62.12,82315.36,0.0,0.99997,0.0,0.00283]
[1778454526774,62.12,82310.99,0.0,0.99997,0.0,0.00286]
[1778454527811,62.12,82310.99,0.0,0.99997,0.0,0.00286]
[1778454528788,62.12,82308.95,0.0,0.99997,0.0,0.00288]
[1778454530174,62.12,82308.95,0.0,0.99997,0.0,0.00288]
[1778454530309,62.12,82308.95,0.0,0.99997,0.0,0.00288]
[1778454530339,62.12,82303.14,0.0,0.99997,0.0,0.00292]
[1778454530802,62.12,82300.22,0.0,0.99997,0.0,0.00294]
[1778454532819,62.12,82298.01,0.0,0.99997,0.0,0.00296]
[1778454533826,62.12,82291.47,0.0,0.99997,0.0,0.003]
[1778454534833,62.12,82295.75,0.0,0.99997,0.0,0.00297]
[1778454536582,62.12,82295.75,0.0,0.99997,0.0,0.00297]
[1778454535840,62.12,82299.87,0.0,0.99997,0.0,0.00294]
[1778454536809,62.12,82299.87,0.0,0.99997,0.0,0.00294]
[1778454538861,62.12,82306.3,0.0,0.99997,0.0,0.0029]
[1778454539868,62.12,82312.71,0.0,0.99997,0.0,0.00285]
[1778454541122,62.12,82312.71,0.0,0.99997,0.0,0.00285]
[1778454541307,62.12,82312.71,0.0,0.99997,0.0,0.00285]
[1778454541401,62.12,82309.1,0.0,0.99997,0.0,0.00288]
[1778454541883,62.12,82307.11,0.0,0.99997,0.0,0.00289]
[1778454546420,62.12,82307.45,0.0,0.99997,0.0,0.00289]
[1778454546489,62.12,82308.56,0.0,0.99997,0.0,0.00288]
[1778454546918,62.12,82317.09,0.0,0.99997,0.0,0.00282]
[1778454547925,62.12,82319.93,0.0,0.99997,0.0,0.0028]
[1778454548932,62.12,82303.27,0.0,0.99997,0.0,0.00292]
[1778454549939,62.12,82290.4,0.0,0.99997,0.0,0.00301]
[1778454550755,62.12,82290.4,0.0,0.99997,0.0,0.00301]
[1778454550809,62.12,82290.4,0.0,0.99997,0.0,0.00301]
[1778454550946,62.12,82291.39,0.0,0.99997,0.0,0.003]
[1778454553967,62.12,82286.3,0.0,0.99997,0.0,0.00304]
[1778454555796,62.12,82285.08,0.0,0.99997,0.0,0.00305]
[1778454555809,62.12,82285.08,0.0,0.99997,0.0,0.00305]
[1778454555984,62.12,82282.71,0.0,0.99997,0.0,0.00307]
[1778454557067,62.12,82282.71,0.0,0.99997,0.0,0.00307]
[1778454557308,62.12,82282.71,0.0,0.99997,0.0,0.00307]
[1778454557397,62.12,82281.01,0.0,0.99997,0.0,0.00308]
[1778454559002,62.12,82285.82,0.0,0.99997,0.0,0.00305]
[1778454560359,62.12,82285.82,0.0,0.99997,0.0,0.00305]
[1778454560559,62.12,82285.82,0.0,0.99997,0.0,0.00305]
[1778454560574,62.12,82288.58,0.0,0.99997,0.0,0.00303]
[1778454561067,62.12,82288.58,0.0,0.99997,0.0,0.00303]
[1778454561308,62.12,82288.58,0.0,0.99997,0.0,0.00303]
[1778454561889,62.12,82288.83,0.0,0.99997,0.0,0.00302]
[1778454562060,62.12,82288.83,0.0,0.99997,0.0,0.00302]
[1778454562161,62.12,82289.63,0.0,0.99997,0.0,0.00302]
[1778454563044,62.12,82296.68,0.0,0.99997,0.0,0.00297]
[1778454564049,62.12,82303.31,0.0,0.99997,0.0,0.00292]
[1778454565114,62.12,82303.31,0.0,0.99997,0.0,0.00292]
[1778454565307,62.12,82303.31,0.0,0.99997,0.0,0.00292]
[1778454570396,62.12,82302.83,0.0,0.99997,0.0,0.00292]
[1778454570573,62.12,82302.83,0.0,0.99997,0.0,0.00292]
[1778454570544,62.12,82302.46,0.0,0.99997,0.0,0.00292]
[1778454571100,62.12,82302.89,0.0,0.99997,0.0,0.00287]
[1778454576136,62.12,82304.28,0.0,0.99997,0.0,0.00286]
[1778454577572,62.12,82304.28,0.0,0.99997,0.0,0.00286]
[1778454577811,62.12,82303.37,0.0,0.99997,0.0,0.00287]
[1778454578149,62.12,82298.46,0.0,0.99997,0.0,0.00291]
[1778454579156,62.12,82300.04,0.0,0.99997,0.0,0.00289]
[1778454580694,62.12,82299.69,0.0,0.99997,0.0,0.0029]
[1778454580821,62.12,82299.69,0.0,0.99997,0.0,0.0029]
[1778454581598,62.12,82299.69,0.0,0.99997,0.0,0.0029]
[1778454581170,62.12,82303.39,0.0,0.99997,0.0,0.00287]
[1778454581810,62.12,82303.39,0.0,0.99997,0.0,0.00287]
[1778454584192,62.12,82312.9,0.0,0.99997,0.0,0.0028]
[1778454585067,62.12,82312.9,0.0,0.99997,0.0,0.0028]
[1778454585310,62.12,82312.9,0.0,0.99997,0.0,0.0028]
[1778454586812,62.12,82310.31,0.0,0.99997,0.0,0.00282]
[1778454587069,62.12,82310.31,0.0,0.99997,0.0,0.00282]
[1778454587213,62.12,82311.5,0.0,0.99997,0.0,0.00281]
[1778454593255,62.12,82307.18,0.0,0.99997,0.0,0.00284]
[1778454594172,62.12,82307.18,0.0,0.99997,0.0,0.00284]
[1778454594316,62.12,82307.18,0.0,0.99997,0.0,0.00284]
[1778454598290,62.12,82304.91,0.0,0.99997,0.0,0.00286]
[1778454600289,62.12,82305.58,0.0,0.99997,0.0,0.00285]
[1778454600310,62.12,82305.58,0.0,0.99997,0.0,0.00285]
[1778454600390,62.12,82305.02,0.0,0.99997,0.0,0.00286]
[1778454601311,62.12,82319.38,0.0,0.99998,0.0,0.00276]
[1778454602318,62.12,82325.91,0.0,0.99998,0.0,0.00271]
[1778454603325,62.12,82339.4,0.0,0.99998,0.0,0.00262]
[1778454604643,62.12,82339.4,0.0,0.99998,0.0,0.00262]
[1778454604332,62.12,82338.98,0.0,0.99998,0.0,0.00263]
[1778454604808,62.12,82338.98,0.0,0.99998,0.0,0.00263]
[1778454605339,62.12,82340.46,0.0,0.99998,0.0,0.00262]
[1778454607354,62.12,82343.76,0.0,0.99998,0.0,0.0026]
[1778454608360,62.12,82346.55,0.0,0.99998,0.0,0.00258]
[1778454609367,62.12,82353.87,0.0,0.99998,0.0,0.00253]
[1778454611382,62.12,82341.13,0.0,0.99998,0.0,0.00261]
[1778454612389,62.12,82341.34,0.0,0.99998,0.0,0.00261]
[1778454613137,62.12,82341.34,0.0,0.99998,0.0,0.00261]
[1778454613309,62.12,82341.34,0.0,0.99998,0.0,0.00261]
[1778454614403,62.12,82338.1,0.0,0.99998,0.0,0.00263]
[1778454615082,62.12,82338.1,0.0,0.99998,0.0,0.00263]
[1778454615310,62.12,82338.1,0.0,0.99998,0.0,0.00263]
[1778454615410,62.12,82337.92,0.0,0.99998,0.0,0.00263]
[1778454617424,62.12,82339.42,0.0,0.99998,0.0,0.00262]
[1778454618431,62.12,82342.59,0.0,0.99998,0.0,0.0026]
[1778454619438,62.12,82338.56,0.0,0.99998,0.0,0.00263]
[1778454621596,62.12,82338.7,0.0,0.99998,0.0,0.00263]
[1778454621452,62.12,82333.78,0.0,0.99998,0.0,0.00266]
[1778454621808,62.12,82333.78,0.0,0.99998,0.0,0.00266]
[1778454622461,62.12,82338.4,0.0,0.99998,0.0,0.00263]
[1778454624676,62.12,82338.44,0.0,0.99998,0.0,0.00263]
[1778454624812,62.12,82337.06,0.0,0.99998,0.0,0.00264]
[1778454625585,62.12,82337.06,0.0,0.99998,0.0,0.00264]
[1778454625686,62.12,82340.31,0.0,0.99998,0.0,0.00262]
[1778454625812,62.12,82340.31,0.0,0.99998,0.0,0.00262]
[1778454626495,62.12,82349.26,0.0,0.99998,0.0,0.00256]
[1778454627502,62.12,82348.18,0.0,0.99998,0.0,0.00257]
[1778454628179,62.12,82348.18,0.0,0.99998,0.0,0.00257]
[1778454628312,62.12,82348.18,0.0,0.99998,0.0,0.00257]
[1778454628509,62.12,82349.91,0.0,0.99998,0.0,0.00256]
[1778454631530,62.12,82351.39,0.0,0.99998,0.0,0.0025]
[1778454633544,62.12,82345.28,0.0,0.99998,0.0,0.00254]
[1778454634253,62.12,82345.28,0.0,0.99998,0.0,0.00254]
[1778454634308,62.12,82345.28,0.0,0.99998,0.0,0.00254]
[1778454634551,62.12,82348.55,0.0,0.99998,0.0,0.00252]
[1778454635626,62.12,82348.55,0.0,0.99998,0.0,0.00252]
[1778454635558,62.12,82358.14,0.0,0.99998,0.0,0.00246]
[1778454636565,62.12,82365.34,0.0,0.99998,0.0,0.00242]
[1778454637595,62.12,82371.32,0.0,0.99998,0.0,0.00238]
[1778454638591,62.12,82385.59,0.0,0.99998,0.0,0.0023]
[1778454639334,62.12,82385.59,0.0,0.99998,0.0,0.0023]
[1778454639598,62.12,82395.05,0.0,0.99998,0.0,0.00224]
[1778454640605,62.12,82409.12,0.0,0.99998,0.0,0.00217]
[1778454641621,62.12,82411.66,0.0,0.99998,0.0,0.00215]
[1778454642622,62.12,82413.07,0.0,0.99998,0.0,0.00214]
[1778454643629,62.12,82407.49,0.0,0.99998,0.0,0.00218]
[1778454644636,62.12,82392.8,0.0,0.99998,0.0,0.00226]
[1778454646650,62.12,82381.26,0.0,0.99998,0.0,0.00232]
[1778454647657,62.12,82392.06,0.0,0.99998,0.0,0.00226]
[1778454648664,62.12,82395.38,0.0,0.99998,0.0,0.00224]
[1778454649671,62.12,82392.8,0.0,0.99998,0.0,0.00226]
[1778454650678,62.12,82390.72,0.0,0.99998,0.0,0.00227]
[1778454651145,62.12,82390.72,0.0,0.99998,0.0,0.00227]
[1778454651311,62.12,82390.72,0.0,0.99998,0.0,0.00227]
[1778454652927,62.12,82389.92,0.0,0.99998,0.0,0.00227]
[1778454653062,62.12,82389.92,0.0,0.99998,0.0,0.00227]
[1778454653699,62.12,82390.38,0.0,0.99998,0.0,0.00227]
[1778454655225,62.12,82390.05,0.0,0.99998,0.0,0.00227]
[1778454655311,62.12,82390.05,0.0,0.99998,0.0,0.00227]
[1778454658532,62.12,82389.91,0.0,0.99998,0.0,0.00227]
[1778454658561,62.12,82389.91,0.0,0.99998,0.0,0.00227]
[1778454658581,62.12,82389.91,0.0,0.99998,0.0,0.00227]
[1778454661901,62.12,82389.94,0.0,0.99998,0.0,0.00227]
[1778454662060,62.12,82389.94,0.0,0.99998,0.0,0.00227]
[1778454665534,62.12,82390.31,0.0,0.99998,0.0,0.00227]
[1778454665563,62.12,82390.31,0.0,0.99998,0.0,0.00227]
[1778454665684,62.12,82382.24,0.0,0.99998,0.0,0.00232]
[1778454665783,62.12,82391.78,0.0,0.99998,0.0,0.00226]
[1778454667268,62.12,82391.78,0.0,0.99998,0.0,0.00226]
[1778454667318,62.12,82391.78,0.0,0.99998,0.0,0.00226]
[1778454667349,62.12,82392.39,0.0,0.99998,0.0,0.00226]
[1778454667797,62.12,82390.42,0.0,0.99998,0.0,0.00227]
[1778454668804,62.12,82379.85,0.0,0.99998,0.0,0.00233]
[1778454670235,62.12,82379.85,0.0,0.99998,0.0,0.00233]
[1778454670308,62.12,82379.85,0.0,0.99998,0.0,0.00233]
[1778454670382,62.12,82368.67,0.0,0.99998,0.0,0.0024]
[1778454670818,62.12,82370.44,0.0,0.99998,0.0,0.00239]
[1778454673890,62.12,82370.29,0.0,0.99998,0.0,0.00239]
[1778454674060,62.12,82370.29,0.0,0.99998,0.0,0.00239]
[1778454674097,62.12,82371.75,0.0,0.99998,0.0,0.00238]
[1778454674846,62.12,82373.47,0.0,0.99998,0.0,0.00237]
[1778454676135,62.12,82373.47,0.0,0.99998,0.0,0.00237]
[1778454676310,62.12,82373.47,0.0,0.99998,0.0,0.00237]
[1778454676363,62.12,82381.07,0.0,0.99998,0.0,0.00232]
[1778454676860,62.12,82386.82,0.0,0.99998,0.0,0.00229]
[1778454679529,62.12,82387.64,0.0,0.99998,0.0,0.00229]
[1778454679558,62.12,82387.64,0.0,0.99998,0.0,0.00229]
[1778454679687,62.12,82387.64,0.0,0.99998,0.0,0.00229]
[1778454679809,62.12,82386.55,0.0,0.99998,0.0,0.00229]
[1778454679882,62.12,82385.68,0.0,0.99998,0.0,0.0023]
[1778454680998,62.12,82385.68,0.0,0.99998,0.0,0.0023]
[1778454681066,62.12,82385.68,0.0,0.99998,0.0,0.0023]
[1778454681155,62.12,82381.72,0.0,0.99998,0.0,0.00232]
[1778454681897,62.12,82371.46,0.0,0.99998,0.0,0.00238]
[1778454682808,62.12,82371.46,0.0,0.99998,0.0,0.00238]
[1778454683060,62.12,82371.46,0.0,0.99998,0.0,0.00238]
[1778454683154,62.12,82363.86,0.0,0.99998,0.0,0.00243]
[1778454684352,62.12,82363.86,0.0,0.99998,0.0,0.00243]
[1778454684564,62.12,82363.86,0.0,0.99998,0.0,0.00243]
[1778454684663,62.12,82362.96,0.0,0.99998,0.0,0.00243]
[1778454684920,62.12,82361.0,0.0,0.99998,0.0,0.00244]
[1778454690548,62.12,82359.9,0.0,0.99998,0.0,0.00245]
[1778454690568,62.12,82348.47,0.0,0.99998,0.0,0.00252]
[1778454691551,62.12,82345.54,0.0,0.99998,0.0,0.0025]
[1778454691969,62.12,82346.97,0.0,0.99998,0.0,0.00249]
[1778454693311,62.12,82346.97,0.0,0.99998,0.0,0.00249]
[1778454693527,62.12,82346.97,0.0,0.99998,0.0,0.00249]
[1778454693564,62.12,82346.97,0.0,0.99998,0.0,0.00249]
[1778454693569,62.12,82346.99,0.0,0.99998,0.0,0.00249]
[1778454699018,62.12,82346.5,0.0,0.99998,0.0,0.00249]
[1778454701033,62.12,82345.05,0.0,0.99998,0.0,0.0025]
[1778454705665,62.12,82344.89,0.0,0.99998,0.0,0.0025]
[1778454705810,62.12,82344.84,0.0,0.99998,0.0,0.0025]
[1778454711105,62.12,82344.08,0.0,0.99998,0.0,0.00251]
[1778454712112,62.12,82335.32,0.0,0.99998,0.0,0.00256]
[1778454713195,62.12,82335.32,0.0,0.99998,0.0,0.00256]
[1778454713314,62.12,82335.32,0.0,0.99998,0.0,0.00256]
[1778454713410,62.12,82332.04,0.0,0.99998,0.0,0.00259]
[1778454714200,62.12,82332.04,0.0,0.99998,0.0,0.00259]
[1778454714309,62.12,82332.04,0.0,0.99998,0.0,0.00259]
[1778454715140,62.12,82325.51,0.0,0.99998,0.0,0.00263]
[1778454716144,62.12,82321.45,0.0,0.99998,0.0,0.00265]
[1778454717151,62.12,82311.69,0.0,0.99998,0.0,0.00272]
[1778454718158,62.12,82310.19,0.0,0.99998,0.0,0.00273]
[1778454722186,62.12,82313.44,0.0,0.99998,0.0,0.00271]
[1778454723021,62.12,82313.44,0.0,0.99998,0.0,0.00271]
[1778454723062,62.12,82313.44,0.0,0.99998,0.0,0.00271]
[1778454723193,62.12,82313.66,0.0,0.99998,0.0,0.00271]
[1778454725210,62.12,82320.77,0.0,0.99998,0.0,0.00266]
[1778454727221,62.12,82315.74,0.0,0.99998,0.0,0.00269]
[1778454728228,62.12,82313.58,0.0,0.99998,0.0,0.00271]
[1778454729346,62.12,82313.58,0.0,0.99998,0.0,0.00271]
[1778454729559,62.12,82313.58,0.0,0.99998,0.0,0.00271]
[1778454735277,62.12,82320.09,0.0,0.99998,0.0,0.00266]
[1778454736284,62.12,82322.39,0.0,0.99998,0.0,0.00265]
[1778454737090,62.12,82322.39,0.0,0.99998,0.0,0.00265]
[1778454737313,62.12,82322.39,0.0,0.99998,0.0,0.00265]
[1778454737410,62.12,82322.76,0.0,0.99998,0.0,0.00265]
[1778454738499,62.12,82322.76,0.0,0.99998,0.0,0.00265]
[1778454738564,62.12,82322.76,0.0,0.99998,0.0,0.00265]
[1778454738600,62.12,82324.26,0.0,0.99998,0.0,0.00264]
[1778454739305,62.12,82337.59,0.0,0.99998,0.0,0.00255]
[1778454740312,62.12,82338.32,0.0,0.99998,0.0,0.00255]
[1778454742335,62.12,82337.77,0.0,0.99998,0.0,0.00255]
[1778454742562,62.12,82337.77,0.0,0.99998,0.0,0.00255]
[1778454742660,62.12,82338.27,0.0,0.99998,0.0,0.00255]
[1778454743046,62.12,82338.27,0.0,0.99998,0.0,0.00255]
[1778454743061,62.12,82338.27,0.0,0.99998,0.0,0.00255]
[1778454747361,62.12,82340.42,0.0,0.99998,0.0,0.00253]
[1778454748368,62.12,82337.54,0.0,0.99998,0.0,0.00255]
[1778454749416,62.12,82337.54,0.0,0.99998,0.0,0.00255]
[1778454749560,62.12,82337.54,0.0,0.99998,0.0,0.00255]
[1778454749659,62.12,82337.42,0.0,0.99998,0.0,0.00255]
[1778454750923,62.12,82337.38,0.0,0.99998,0.0,0.00255]
[1778454751065,62.12,82337.38,0.0,0.99998,0.0,0.00255]
[1778454751389,62.12,82337.35,0.0,0.99998,0.0,0.00251]
[1778454752396,62.12,82333.68,0.0,0.99998,0.0,0.00253]
[1778454753403,62.12,82329.15,0.0,0.99998,0.0,0.00256]
[1778454754585,62.12,82329.15,0.0,0.99998,0.0,0.00256]
[1778454754814,62.12,82329.15,0.0,0.99998,0.0,0.00256]
[1778454754647,62.12,82328.51,0.0,0.99998,0.0,0.00257]
[1778454755417,62.12,82316.63,0.0,0.99998,0.0,0.00264]
[1778454756424,62.12,82307.92,0.0,0.99998,0.0,0.0027]
[1778454758671,62.12,82306.97,0.0,0.99998,0.0,0.00271]
[1778454758811,62.12,82306.97,0.0,0.99998,0.0,0.00271]
[1778454762466,62.12,82308.79,0.0,0.99998,0.0,0.0027]
[1778454763473,62.12,82305.73,0.0,0.99998,0.0,0.00272]
[1778454766845,62.12,82305.85,0.0,0.99998,0.0,0.00272]
[1778454767063,62.12,82305.85,0.0,0.99998,0.0,0.00272]
[1778454767501,62.12,82305.01,0.0,0.99998,0.0,0.00272]
[1778454768372,62.12,82305.01,0.0,0.99998,0.0,0.00272]
[1778454768562,62.12,82305.01,0.0,0.99998,0.0,0.00272]
[1778454768640,62.12,82303.49,0.0,0.99998,0.0,0.00273]
[1778454769515,62.12,82299.0,0.0,0.99998,0.0,0.00276]
[1778454772536,62.12,82287.58,0.0,0.99997,0.0,0.00284]
[1778454773543,62.12,82277.41,0.0,0.99997,0.0,0.00291]
[1778454774550,62.12,82277.86,0.0,0.99997,0.0,0.00291]
[1778454775557,62.12,82276.49,0.0,0.99997,0.0,0.00292]
[1778454777573,62.12,82265.66,0.0,0.99997,0.0,0.003]
[1778454778580,62.12,82266.23,0.0,0.99997,0.0,0.003]
[1778454779588,62.12,82267.72,0.0,0.99997,0.0,0.00299]
[1778454780595,62.12,82266.29,0.0,0.99997,0.0,0.003]
[1778454782610,62.12,82260.0,0.0,0.99997,0.0,0.00304]
[1778454783617,62.12,82253.73,0.0,0.99997,0.0,0.00309]
[1778454784635,62.12,82253.73,0.0,0.99997,0.0,0.00309]
[1778454784811,62.12,82253.73,0.0,0.99997,0.0,0.00309]
[1778454784857,62.12,82253.75,0.0,0.99997,0.0,0.00309]
[1778454786639,62.12,82249.52,0.0,0.99997,0.0,0.00312]
[1778454787652,62.12,82257.07,0.0,0.99997,0.0,0.00307]
[1778454788658,62.12,82265.5,0.0,0.99997,0.0,0.003]
[1778454790672,62.12,82278.23,0.0,0.99997,0.0,0.00291]
[1778454791679,62.12,82280.61,0.0,0.99997,0.0,0.00289]
[1778454792686,62.12,82282.39,0.0,0.99997,0.0,0.00288]
[1778454795533,62.12,82281.79,0.0,0.99997,0.0,0.00288]
[1778454795562,62.12,82281.79,0.0,0.99997,0.0,0.00288]
[1778454800742,62.12,82283.82,0.0,0.99997,0.0,0.00287]
[1778454805777,62.12,82283.57,0.0,0.99997,0.0,0.00287]
[1778454807801,62.12,82286.78,0.0,0.99997,0.0,0.00285]
[1778454808798,62.12,82299.35,0.0,0.99998,0.0,0.00276]
[1778454810812,62.12,82300.87,0.0,0.99998,0.0,0.00275]
[1778454811309,62.12,82300.87,0.0,0.99998,0.0,0.00275]
[1778454811561,62.12,82300.87,0.0,0.99998,0.0,0.00275]
[1778454811573,62.12,82300.87,0.0,0.99998,0.0,0.0027]
[1778454812223,62.12,82300.87,0.0,0.99998,0.0,0.0027]
[1778454812311,62.12,82300.87,0.0,0.99998,0.0,0.0027]
[1778454814840,62.12,82305.34,0.0,0.99998,0.0,0.00267]
[1778454815847,62.12,82310.02,0.0,0.99998,0.0,0.00264]
[1778454816661,62.12,82310.02,0.0,0.99998,0.0,0.00264]
[1778454816811,62.12,82310.02,0.0,0.99998,0.0,0.00264]
[1778454816854,62.12,82306.16,0.0,0.99998,0.0,0.00267]
[1778454817861,62.12,82310.75,0.0,0.99998,0.0,0.00264]
[1778454818870,62.12,82315.43,0.0,0.99998,0.0,0.00261]
[1778454820342,62.12,82316.06,0.0,0.99998,0.0,0.0026]
[1778454820560,62.12,82316.06,0.0,0.99998,0.0,0.0026]
[1778454822896,62.12,82319.88,0.0,0.99998,0.0,0.00258]
[1778454824910,62.12,82314.13,0.0,0.99998,0.0,0.00262]
[1778454826264,62.12,82314.13,0.0,0.99998,0.0,0.00262]
[1778454826312,62.12,82314.13,0.0,0.99998,0.0,0.00262]
[1778454826365,62.12,82307.25,0.0,0.99998,0.0,0.00266]
[1778454827232,62.12,82307.25,0.0,0.99998,0.0,0.00266]
[1778454827309,62.12,82307.25,0.0,0.99998,0.0,0.00266]
[1778454833973,62.12,82315.38,0.0,0.99998,0.0,0.00261]
[1778454835590,62.12,82315.38,0.0,0.99998,0.0,0.00261]
[1778454835814,62.12,82315.38,0.0,0.99998,0.0,0.00261]
[1778454835842,62.12,82317.95,0.0,0.99998,0.0,0.00259]
[1778454836567,62.12,82317.95,0.0,0.99998,0.0,0.00259]
[1778454836809,62.12,82317.95,0.0,0.99998,0.0,0.00259]
[1778454838002,62.12,82312.93,0.0,0.99998,0.0,0.00262]
[1778454839008,62.12,82309.16,0.0,0.99998,0.0,0.00265]
[1778454840619,62.12,82309.16,0.0,0.99998,0.0,0.00265]
[1778454840809,62.12,82309.16,0.0,0.99998,0.0,0.00265]
[1778454846032,62.12,82308.06,0.0,0.99998,0.0,0.00266]
[1778454846062,62.12,82308.06,0.0,0.99998,0.0,0.00266]
[1778454846130,62.12,82307.29,0.0,0.99998,0.0,0.00266]
[1778454847112,62.12,82307.29,0.0,0.99998,0.0,0.00266]
[1778454847310,62.12,82307.29,0.0,0.99998,0.0,0.00266]
[1778454849079,62.12,82301.19,0.0,0.99998,0.0,0.0027]
[1778454850086,62.12,82294.38,0.0,0.99998,0.0,0.00275]
[1778454850987,62.12,82294.38,0.0,0.99998,0.0,0.00275]
[1778454851063,62.12,82294.38,0.0,0.99998,0.0,0.00275]
[1778454851093,62.12,82292.89,0.0,0.99998,0.0,0.00276]
[1778454852139,62.12,82292.89,0.0,0.99998,0.0,0.00276]
[1778454852309,62.12,82292.89,0.0,0.99998,0.0,0.00276]
[1778454853107,62.12,82287.43,0.0,0.99997,0.0,0.0028]
[1778454854114,62.12,82283.05,0.0,0.99997,0.0,0.00283]
[1778454855782,62.12,82283.05,0.0,0.99997,0.0,0.00283]
[1778454855810,62.12,82283.05,0.0,0.99997,0.0,0.00283]
[1778454855859,62.12,82287.53,0.0,0.99997,0.0,0.0028]
[1778454856128,62.12,82290.8,0.0,0.99998,0.0,0.00277]
[1778454857135,62.12,82299.19,0.0,0.99998,0.0,0.00272]
[1778454858659,62.12,82299.19,0.0,0.99998,0.0,0.00272]
[1778454858811,62.12,82299.19,0.0,0.99998,0.0,0.00272]
[1778454858911,62.12,82302.29,0.0,0.99998,0.0,0.00269]
[1778454861163,62.12,82303.85,0.0,0.99998,0.0,0.00268]
[1778454863177,62.12,82301.35,0.0,0.99998,0.0,0.0027]
[1778454864184,62.12,82314.98,0.0,0.99998,0.0,0.00261]
[1778454865083,62.12,82314.98,0.0,0.99998,0.0,0.00261]
[1778454865205,62.12,82350.69,0.0,0.99998,0.0,0.00239]
[1778454866211,62.12,82356.77,0.0,0.99998,0.0,0.00235]
[1778454868850,62.12,82357.6,0.0,0.99998,0.0,0.00235]
[1778454868936,62.12,82359.27,0.0,0.99998,0.0,0.00234]
[1778454869233,62.12,82357.58,0.0,0.99998,0.0,0.00235]
[1778454871247,62.12,82357.72,0.0,0.99998,0.0,0.00231]
[1778454876282,62.12,82358.7,0.0,0.99998,0.0,0.0023]
[1778454877289,62.12,82357.11,0.0,0.99998,0.0,0.00231]
[1778454879028,62.12,82357.16,0.0,0.99998,0.0,0.00231]
[1778454879058,62.12,82357.16,0.0,0.99998,0.0,0.00231]
[1778454879303,62.12,82357.89,0.0,0.99998,0.0,0.0023]
[1778454882036,62.12,82358.17,0.0,0.99998,0.0,0.0023]
[1778454882060,62.12,82358.17,0.0,0.99998,0.0,0.0023]
[1778454884338,62.12,82354.6,0.0,0.99998,0.0,0.00232]
[1778454885727,62.12,82354.6,0.0,0.99998,0.0,0.00232]
[1778454885809,62.12,82354.6,0.0,0.99998,0.0,0.00232]
[1778454885888,62.12,82350.82,0.0,0.99998,0.0,0.00235]
[1778454886265,62.12,82350.82,0.0,0.99998,0.0,0.00235]
[1778454886311,62.12,82350.82,0.0,0.99998,0.0,0.00235]
[1778454891387,62.12,82351.83,0.0,0.99998,0.0,0.00234]
[1778454892492,62.12,82351.83,0.0,0.99998,0.0,0.00234]
[1778454892563,62.12,82351.83,0.0,0.99998,0.0,0.00234]
[1778454892659,62.12,82350.57,0.0,0.99998,0.0,0.00235]
[1778454893858,62.12,82350.57,0.0,0.99998,0.0,0.00235]
[1778454893959,62.12,82354.98,0.0,0.99998,0.0,0.00232]
[1778454894064,62.12,82354.98,0.0,0.99998,0.0,0.00232]
[1778454894408,62.12,82364.13,0.0,0.99998,0.0,0.00227]
[1778454895415,62.12,82368.76,0.0,0.99998,0.0,0.00224]
[1778454896422,62.12,82371.69,0.0,0.99998,0.0,0.00223]
[1778454897429,62.12,82376.72,0.0,0.99998,0.0,0.0022]
[1778454898616,62.12,82376.72,0.0,0.99998,0.0,0.0022]
[1778454898809,62.12,82376.72,0.0,0.99998,0.0,0.0022]
[1778454898853,62.12,82383.04,0.0,0.99998,0.0,0.00216]
[1778454899659,62.12,82383.04,0.0,0.99998,0.0,0.00216]
[1778454899768,62.12,82383.04,0.0,0.99998,0.0,0.00216]
[1778454901457,62.12,82388.75,0.0,0.99998,0.0,0.00213]
[1778454903471,62.12,82404.53,0.0,0.99998,0.0,0.00205]
[1778454904478,62.12,82410.61,0.0,0.99998,0.0,0.00202]
[1778454905930,62.12,82410.61,0.0,0.99998,0.0,0.00202]
[1778454905485,62.12,82412.23,0.0,0.99998,0.0,0.00201]
[1778454906059,62.12,82412.23,0.0,0.99998,0.0,0.00201]
[1778454906492,62.12,82409.89,0.0,0.99998,0.0,0.00202]
[1778454907500,62.12,82398.3,0.0,0.99998,0.0,0.00208]
[1778454908506,62.12,82400.34,0.0,0.99998,0.0,0.00207]
[1778454910023,62.12,82401.27,0.0,0.99998,0.0,0.00206]
[1778454910038,62.12,82401.27,0.0,0.99998,0.0,0.00206]
[1778454910522,62.12,82408.44,0.0,0.99998,0.0,0.00203]
[1778454911529,62.12,82411.56,0.0,0.99998,0.0,0.00201]
[1778454912802,62.12,82411.56,0.0,0.99998,0.0,0.00201]
[1778454912804,62.12,82445.06,0.0,0.99998,0.0,0.00185]
[1778454913544,62.12,82448.49,0.0,0.99998,0.0,0.00183]
[1778454914551,62.12,82447.19,0.0,0.99998,0.0,0.00184]
[1778454915558,62.12,82454.03,0.0,0.99998,0.0,0.0018]
[1778454916047,62.12,82454.03,0.0,0.99998,0.0,0.0018]
[1778454916565,62.12,82457.11,0.0,0.99998,0.0,0.00179]
[1778454917572,62.12,82451.24,0.0,0.99998,0.0,0.00182]
[1778454918579,62.12,82443.86,0.0,0.99998,0.0,0.00185]
[1778454919586,62.12,82431.45,0.0,0.99998,0.0,0.00191]
[1778454920593,62.12,82430.65,0.0,0.99998,0.0,0.00192]
[1778454922607,62.12,82433.72,0.0,0.99998,0.0,0.0019]
[1778454924621,62.12,82430.3,0.0,0.99998,0.0,0.00192]
[1778454926865,62.12,82430.22,0.0,0.99998,0.0,0.00192]
[1778454926964,62.12,82425.13,0.0,0.99998,0.0,0.00194]
[1778454927060,62.12,82425.13,0.0,0.99998,0.0,0.00194]
[1778454927642,62.12,82422.97,0.0,0.99998,0.0,0.00195]
[1778454928649,62.12,82417.51,0.0,0.99998,0.0,0.00198]
[1778454929656,62.12,82414.24,0.0,0.99998,0.0,0.002]
[1778454930869,62.12,82414.24,0.0,0.99998,0.0,0.002]
[1778454930875,62.12,82414.24,0.0,0.99998,0.0,0.002]
[1778454930923,62.12,82423.26,0.0,0.99998,0.0,0.00195]
[1778454931060,62.12,82423.26,0.0,0.99998,0.0,0.00195]
[1778454931674,62.12,82423.51,0.0,0.99998,0.0,0.00192]
[1778454932681,62.12,82424.53,0.0,0.99998,0.0,0.00191]
[1778454933599,62.12,82424.53,0.0,0.99998,0.0,0.00191]
[1778454933810,62.12,82424.53,0.0,0.99998,0.0,0.00191]
[1778454933909,62.12,82417.4,0.0,0.99998,0.0,0.00195]
[1778454934219,62.12,82417.4,0.0,0.99998,0.0,0.00195]
[1778454934314,62.12,82417.4,0.0,0.99998,0.0,0.00195]
[1778454934695,62.12,82413.6,0.0,0.99998,0.0,0.00197]
[1778454938727,62.12,82409.11,0.0,0.99998,0.0,0.00199]
[1778454939341,62.12,82409.11,0.0,0.99998,0.0,0.00199]
[1778454939559,62.12,82409.11,0.0,0.99998,0.0,0.00199]
[1778454939734,62.12,82409.26,0.0,0.99998,0.0,0.00199]
[1778454940885,62.12,82409.26,0.0,0.99998,0.0,0.00199]
[1778454941063,62.12,82409.34,0.0,0.99998,0.0,0.00199]
[1778454944769,62.12,82408.26,0.0,0.99998,0.0,0.00199]
[1778454946783,62.12,82409.89,0.0,0.99998,0.0,0.00199]
[1778454947935,62.12,82409.89,0.0,0.99998,0.0,0.00199]
[1778454948036,62.12,82425.39,0.0,0.99998,0.0,0.00191]
[1778454948061,62.12,82425.39,0.0,0.99998,0.0,0.00191]
[1778454948798,62.12,82424.95,0.0,0.99998,0.0,0.00191]
[1778454949808,62.12,82427.75,0.0,0.99998,0.0,0.0019]
[1778454950187,62.12,82427.75,0.0,0.99998,0.0,0.0019]
[1778454950312,62.12,82427.75,0.0,0.99998,0.0,0.0019]
[1778454950815,62.12,82425.95,0.0,0.99998,0.0,0.00191]
[1778454951822,62.12,82420.84,0.0,0.99998,0.0,0.00193]
[1778454953037,62.12,82420.84,0.0,0.99998,0.0,0.00193]
[1778454952829,62.12,82417.07,0.0,0.99998,0.0,0.00195]
[1778454953067,62.12,82417.07,0.0,0.99998,0.0,0.00195]
[1778454954412,62.12,82416.44,0.0,0.99998,0.0,0.00195]
[1778454954559,62.12,82416.44,0.0,0.99998,0.0,0.00195]
[1778454954843,62.12,82415.87,0.0,0.99998,0.0,0.00196]
[1778454955850,62.12,82415.0,0.0,0.99998,0.0,0.00196]
[1778454960885,62.12,82412.83,0.0,0.99998,0.0,0.00197]
[1778454961892,62.12,82411.2,0.0,0.99998,0.0,0.00198]
[1778454962362,62.12,82411.2,0.0,0.99998,0.0,0.00198]
[1778454962559,62.12,82411.2,0.0,0.99998,0.0,0.00198]
[1778454962899,62.12,82407.78,0.0,0.99998,0.0,0.002]
[1778454963906,62.12,82404.05,0.0,0.99998,0.0,0.00202]
[1778454964914,62.12,82401.2,0.0,0.99998,0.0,0.00203]
[1778454965191,62.12,82401.2,0.0,0.99998,0.0,0.00203]
[1778454965311,62.12,82401.2,0.0,0.99998,0.0,0.00203]
[1778454967936,62.12,82400.2,0.0,0.99998,0.0,0.00203]
[1778454968943,62.12,82396.72,0.0,0.99998,0.0,0.00205]
[1778454969952,62.12,82392.57,0.0,0.99998,0.0,0.00207]
[1778454970958,62.12,82400.87,0.0,0.99998,0.0,0.00203]
[1778454971965,62.12,82415.05,0.0,0.99998,0.0,0.00196]
[1778454972376,62.12,82415.05,0.0,0.99998,0.0,0.00196]
[1778454972564,62.12,82415.05,0.0,0.99998,0.0,0.00196]
[1778454972972,62.12,82413.55,0.0,0.99998,0.0,0.00197]
[1778454973979,62.12,82414.37,0.0,0.99998,0.0,0.00196]
[1778454974715,62.12,82414.37,0.0,0.99998,0.0,0.00196]
[1778454974810,62.12,82414.37,0.0,0.99998,0.0,0.00196]
[1778454974986,62.12,82413.57,0.0,0.99998,0.0,0.00197]
[1778454976740,62.12,82413.91,0.0,0.99998,0.0,0.00197]
[1778454977000,62.12,82412.18,0.0,0.99998,0.0,0.00197]
[1778454978011,62.12,82412.18,0.0,0.99998,0.0,0.00197]
[1778454978066,62.12,82412.18,0.0,0.99998,0.0,0.00197]
[1778454978016,62.12,82409.52,0.0,0.99998,0.0,0.00199]
[1778454980023,62.12,82404.04,0.0,0.99998,0.0,0.00202]
[1778454981028,62.12,82399.51,0.0,0.99998,0.0,0.00204]
[1778454981845,62.12,82399.51,0.0,0.99998,0.0,0.00204]
[1778454982061,62.12,82399.51,0.0,0.99998,0.0,0.00204]
[1778454982035,62.12,82398.58,0.0,0.99998,0.0,0.00204]
[1778454983042,62.12,82397.83,0.0,0.99998,0.0,0.00205]
[1778454984061,62.12,82397.83,0.0,0.99998,0.0,0.00205]
[1778454984049,62.12,82393.55,0.0,0.99998,0.0,0.00207]
[1778454985056,62.12,82391.62,0.0,0.99998,0.0,0.00208]
[1778454985473,62.12,82391.62,0.0,0.99998,0.0,0.00208]
[1778454985563,62.12,82391.62,0.0,0.99998,0.0,0.00208]
[1778454989084,62.12,82392.35,0.0,0.99998,0.0,0.00208]
[1778454990091,62.12,82399.91,0.0,0.99998,0.0,0.00204]
[1778454991105,62.12,82409.68,0.0,0.99998,0.0,0.00195]
[1778454992676,62.12,82416.63,0.0,0.99998,0.0,0.00192]
[1778454993353,62.12,82416.63,0.0,0.99998,0.0,0.00192]
[1778454993562,62.12,82416.63,0.0,0.99998,0.0,0.00192]
[1778454994072,62.12,82416.63,0.0,0.99998,0.0,0.00192]
[1778454993576,62.12,82413.92,0.0,0.99998,0.0,0.00193]
[1778454994127,62.12,82413.64,0.0,0.99998,0.0,0.00193]
[1778454995134,62.12,82407.43,0.0,0.99998,0.0,0.00196]
[1778454996687,62.12,82407.43,0.0,0.99998,0.0,0.00196]
[1778454996810,62.12,82407.43,0.0,0.99998,0.0,0.00196]
[1778454996833,62.12,82404.92,0.0,0.99998,0.0,0.00198]
[1778454998066,62.12,82404.92,0.0,0.99998,0.0,0.00198]
[1778454997148,62.12,82402.69,0.0,0.99998,0.0,0.00199]
[1778454998155,62.12,82401.3,0.0,0.99998,0.0,0.00199]
[1778454999162,62.12,82395.5,0.0,0.99998,0.0,0.00202]
[1778455000169,62.12,82389.71,0.0,0.99998,0.0,0.00205]
[1778455001573,62.12,82389.71,0.0,0.99998,0.0,0.00205]
[1778455001810,62.12,82389.71,0.0,0.99998,0.0,0.00205]
[1778455001910,62.12,82386.79,0.0,0.99998,0.0,0.00207]
[1778455002183,62.12,82384.75,0.0,0.99998,0.0,0.00208]
[1778455004197,62.12,82373.3,0.0,0.99998,0.0,0.00214]
[1778455005206,62.12,82373.51,0.0,0.99998,0.0,0.00214]
[1778455006213,62.12,82385.08,0.0,0.99998,0.0,0.00208]
[1778455007592,62.12,82385.08,0.0,0.99998,0.0,0.00208]
[1778455007811,62.12,82385.08,0.0,0.99998,0.0,0.00208]
[1778455007814,62.12,82386.9,0.0,0.99998,0.0,0.00207]
[1778455010066,62.12,82387.25,0.0,0.99998,0.0,0.00207]
[1778455009235,62.12,82392.12,0.0,0.99998,0.0,0.00204]
[1778455010241,62.12,82405.15,0.0,0.99998,0.0,0.00198]
[1778455012018,62.12,82405.15,0.0,0.99998,0.0,0.00198]
[1778455012063,62.12,82405.15,0.0,0.99998,0.0,0.00198]
[1778455011248,62.12,82405.52,0.0,0.99998,0.0,0.00197]
[1778455012255,62.12,82406.8,0.0,0.99998,0.0,0.00197]
[1778455013896,62.12,82406.8,0.0,0.99998,0.0,0.00197]
[1778455014061,62.12,82406.8,0.0,0.99998,0.0,0.00197]
[1778455014103,62.12,82405.65,0.0,0.99998,0.0,0.00197]
[1778455016283,62.12,82401.33,0.0,0.99998,0.0,0.00199]
[1778455017290,62.12,82411.16,0.0,0.99998,0.0,0.00195]
[1778455018780,62.12,82411.16,0.0,0.99998,0.0,0.00195]
[1778455018809,62.12,82411.16,0.0,0.99998,0.0,0.00195]
[1778455018881,62.12,82410.25,0.0,0.99998,0.0,0.00195]
[1778455023332,62.12,82399.31,0.0,0.99998,0.0,0.002]
[1778455024453,62.12,82399.31,0.0,0.99998,0.0,0.002]
[1778455024559,62.12,82399.31,0.0,0.99998,0.0,0.002]
[1778455024660,62.12,82395.76,0.0,0.99998,0.0,0.00202]
[1778455025894,62.12,82395.76,0.0,0.99998,0.0,0.00202]
[1778455026062,62.12,82395.76,0.0,0.99998,0.0,0.00202]
[1778455026098,62.12,82395.62,0.0,0.99998,0.0,0.00202]
[1778455030381,62.12,82393.08,0.0,0.99998,0.0,0.00204]
[1778455032455,62.12,82393.34,0.0,0.99998,0.0,0.00204]
[1778455032558,62.12,82393.34,0.0,0.99998,0.0,0.00204]
[1778455036424,62.12,82383.76,0.0,0.99998,0.0,0.00209]
[1778455037598,62.12,82383.76,0.0,0.99998,0.0,0.00209]
[1778455037812,62.12,82383.76,0.0,0.99998,0.0,0.00209]
[1778455037821,62.12,82383.84,0.0,0.99998,0.0,0.00209]
[1778455039446,62.12,82381.8,0.0,0.99998,0.0,0.0021]
[1778455040453,62.12,82377.73,0.0,0.99998,0.0,0.00212]
[1778455042098,62.12,82377.73,0.0,0.99998,0.0,0.00212]
[1778455042310,62.12,82376.55,0.0,0.99998,0.0,0.00212]
[1778455042467,62.12,82374.32,0.0,0.99998,0.0,0.00214]
[1778455044175,62.12,82373.29,0.0,0.99998,0.0,0.00214]
[1778455044309,62.12,82373.29,0.0,0.99998,0.0,0.00214]
[1778455044481,62.12,82372.96,0.0,0.99998,0.0,0.00214]
[1778455048509,62.12,82364.48,0.0,0.99998,0.0,0.00219]
[1778455049516,62.12,82358.76,0.0,0.99998,0.0,0.00222]
[1778455050673,62.12,82358.76,0.0,0.99998,0.0,0.00222]
[1778455050810,62.12,82358.76,0.0,0.99998,0.0,0.00222]
[1778455051530,62.12,82358.92,0.0,0.99998,0.0,0.00218]
[1778455054551,62.12,82352.16,0.0,0.99998,0.0,0.00222]
[1778455057090,62.12,82352.24,0.0,0.99998,0.0,0.00222]
[1778455057308,62.12,82353.35,0.0,0.99998,0.0,0.00221]
[1778455058581,62.12,82347.14,0.0,0.99998,0.0,0.00225]
[1778455059586,62.12,82332.14,0.0,0.99998,0.0,0.00234]
[1778455061166,62.12,82332.14,0.0,0.99998,0.0,0.00234]
[1778455060593,62.12,82328.4,0.0,0.99998,0.0,0.00236]
[1778455061600,62.12,82314.18,0.0,0.99998,0.0,0.00245]
[1778455062607,62.12,82298.44,0.0,0.99998,0.0,0.00254]
[1778455063614,62.12,82295.52,0.0,0.99998,0.0,0.00256]
[1778455065091,62.12,82295.52,0.0,0.99998,0.0,0.00256]
[1778455065130,62.12,82289.43,0.0,0.99998,0.0,0.0026]
[1778455065628,62.12,82286.13,0.0,0.99998,0.0,0.00262]
[1778455066635,62.12,82284.38,0.0,0.99998,0.0,0.00264]
[1778455067644,62.12,82277.35,0.0,0.99998,0.0,0.00268]
[1778455068649,62.12,82263.19,0.0,0.99997,0.0,0.00278]
[1778455069656,62.12,82259.96,0.0,0.99997,0.0,0.0028]
[1778455071670,62.12,82254.96,0.0,0.99997,0.0,0.00284]
[1778455072677,62.12,82266.91,0.0,0.99998,0.0,0.00275]
[1778455073687,62.12,82268.64,0.0,0.99998,0.0,0.00274]
[1778455074692,62.12,82265.16,0.0,0.99998,0.0,0.00277]
[1778455075699,62.12,82262.25,0.0,0.99997,0.0,0.00279]
[1778455078720,62.12,82280.24,0.0,0.99998,0.0,0.00266]
[1778455079727,62.12,82280.83,0.0,0.99998,0.0,0.00266]
[1778455080788,62.12,82280.83,0.0,0.99998,0.0,0.00266]
[1778455080810,62.12,82280.83,0.0,0.99998,0.0,0.00266]
[1778455080879,62.12,82284.96,0.0,0.99998,0.0,0.00263]
[1778455082748,62.12,82277.55,0.0,0.99998,0.0,0.00268]
[1778455083785,62.12,82263.12,0.0,0.99997,0.0,0.00278]
[1778455085149,62.12,82263.12,0.0,0.99997,0.0,0.00278]
[1778455085159,62.12,82256.88,0.0,0.99997,0.0,0.00282]
[1778455085309,62.12,82256.88,0.0,0.99997,0.0,0.00282]
[1778455085774,62.12,82254.98,0.0,0.99997,0.0,0.00284]
[1778455086781,62.12,82253.24,0.0,0.99997,0.0,0.00285]
[1778455087788,62.12,82267.7,0.0,0.99998,0.0,0.00275]
[1778455088711,62.12,82267.7,0.0,0.99998,0.0,0.00275]
[1778455088808,62.12,82267.7,0.0,0.99998,0.0,0.00275]
[1778455088812,62.12,82272.22,0.0,0.99998,0.0,0.00272]
[1778455090822,62.12,82278.25,0.0,0.99998,0.0,0.00268]
[1778455092352,62.12,82277.08,0.0,0.99998,0.0,0.00269]
[1778455092559,62.12,82277.08,0.0,0.99998,0.0,0.00269]
[1778455092836,62.12,82279.18,0.0,0.99998,0.0,0.00267]
[1778455093843,62.12,82281.29,0.0,0.99998,0.0,0.00266]
[1778455094850,62.12,82283.04,0.0,0.99998,0.0,0.00265]
[1778455095856,62.12,82283.04,0.0,0.99998,0.0,0.00265]
[1778455096061,62.12,82283.04,0.0,0.99998,0.0,0.00265]
[1778455096135,62.12,82283.66,0.0,0.99998,0.0,0.00264]
[1778455099015,62.12,82283.09,0.0,0.99998,0.0,0.00265]
[1778455099074,62.12,82270.96,0.0,0.99998,0.0,0.00273]
[1778455099885,62.12,82271.45,0.0,0.99998,0.0,0.00272]
[1778455100892,62.12,82273.81,0.0,0.99998,0.0,0.00271]
[1778455101912,62.12,82273.81,0.0,0.99998,0.0,0.00271]
[1778455101997,62.12,82280.63,0.0,0.99998,0.0,0.00266]
[1778455103007,62.12,82280.63,0.0,0.99998,0.0,0.00266]
[1778455103070,62.12,82280.63,0.0,0.99998,0.0,0.00266]
[1778455103105,62.12,82282.54,0.0,0.99998,0.0,0.00265]
[1778455103914,62.12,82288.48,0.0,0.99998,0.0,0.00261]
[1778455104300,62.12,82288.48,0.0,0.99998,0.0,0.00261]
[1778455104307,62.12,82288.48,0.0,0.99998,0.0,0.00261]
[1778455104921,62.12,82293.76,0.0,0.99998,0.0,0.00257]
[1778455105928,62.12,82289.34,0.0,0.99998,0.0,0.0026]
[1778455106486,62.12,82289.34,0.0,0.99998,0.0,0.0026]
[1778455106935,62.12,82281.71,0.0,0.99998,0.0,0.00265]
[1778455107943,62.12,82283.76,0.0,0.99998,0.0,0.00264]
[1778455108392,62.12,82283.76,0.0,0.99998,0.0,0.00264]
[1778455108949,62.12,82297.12,0.0,0.99998,0.0,0.00255]
[1778455109956,62.12,82290.35,0.0,0.99998,0.0,0.0026]
[1778455110963,62.12,82284.36,0.0,0.99998,0.0,0.00264]
[1778455111939,62.12,82284.36,0.0,0.99998,0.0,0.00264]
[1778455112066,62.12,82284.36,0.0,0.99998,0.0,0.00264]
[1778455112118,62.12,82285.02,0.0,0.99998,0.0,0.00259]
[1778455113988,62.12,82286.85,0.0,0.99998,0.0,0.00258]
[1778455117009,62.12,82296.19,0.0,0.99998,0.0,0.00252]
[1778455118016,62.12,82288.54,0.0,0.99998,0.0,0.00257]
[1778455119023,62.12,82271.17,0.0,0.99998,0.0,0.00268]
[1778455120031,62.12,82271.33,0.0,0.99998,0.0,0.00268]
[1778455122045,62.12,82264.99,0.0,0.99998,0.0,0.00272]
[1778455123052,62.12,82254.44,0.0,0.99997,0.0,0.0028]
[1778455124059,62.12,82259.88,0.0,0.99998,0.0,0.00276]
[1778455125066,62.12,82261.88,0.0,0.99998,0.0,0.00274]
[1778455127080,62.12,82260.13,0.0,0.99998,0.0,0.00276]
[1778455132115,62.12,82258.02,0.0,0.99998,0.0,0.00277]
[1778455133122,62.12,82256.4,0.0,0.99997,0.0,0.00278]
[1778455134130,62.12,82263.29,0.0,0.99998,0.0,0.00273]
[1778455135136,62.12,82265.48,0.0,0.99998,0.0,0.00272]
[1778455136143,62.12,82268.89,0.0,0.99998,0.0,0.0027]
[1778455137150,62.12,82273.68,0.0,0.99998,0.0,0.00266]
[1778455140171,62.12,82273.92,0.0,0.99998,0.0,0.00266]
[1778455142185,62.12,82276.14,0.0,0.99998,0.0,0.00265]
[1778455144200,62.12,82282.62,0.0,0.99998,0.0,0.0026]
[1778455147221,62.12,82280.7,0.0,0.99998,0.0,0.00262]
[1778455149235,62.12,82279.19,0.0,0.99998,0.0,0.00263]
[1778455150242,62.12,82272.32,0.0,0.99998,0.0,0.00267]
[1778455151250,62.12,82265.65,0.0,0.99998,0.0,0.00272]
[1778455153264,62.12,82267.84,0.0,0.99998,0.0,0.0027]
[1778455154271,62.12,82270.85,0.0,0.99998,0.0,0.00268]
[1778455155320,62.12,82258.49,0.0,0.99998,0.0,0.00277]
[1778455156285,62.12,82256.62,0.0,0.99997,0.0,0.00278]
[1778455159306,62.12,82264.82,0.0,0.99998,0.0,0.00272]
[1778455160313,62.12,82260.83,0.0,0.99998,0.0,0.00275]
[1778455165348,62.12,82261.21,0.0,0.99998,0.0,0.00275]
[1778455167363,62.12,82266.79,0.0,0.99998,0.0,0.00271]
[1778455171391,62.12,82266.43,0.0,0.99998,0.0,0.00267]
[1778455172400,62.12,82264.78,0.0,0.99998,0.0,0.00268]
[1778455173406,62.12,82257.44,0.0,0.99998,0.0,0.00273]
[1778455175420,62.12,82255.13,0.0,0.99998,0.0,0.00274]
[1778455178441,62.12,82259.48,0.0,0.99998,0.0,0.00271]
[1778455180455,62.12,82261.18,0.0,0.99998,0.0,0.0027]
[1778455182469,62.12,82269.97,0.0,0.99998,0.0,0.00264]
[1778455186497,62.12,82262.16,0.0,0.99998,0.0,0.0027]
[1778455188511,62.12,82259.14,0.0,0.99998,0.0,0.00272]
[1778455192539,62.12,82257.1,0.0,0.99998,0.0,0.00273]
[1778455193546,62.12,82259.78,0.0,0.99998,0.0,0.00271]
[1778455195560,62.12,82253.09,0.0,0.99998,0.0,0.00276]
[1778455196805,62.12,82250.64,0.0,0.99997,0.0,0.00278]
[1778455197574,62.12,82253.04,0.0,0.99998,0.0,0.00276]
[1778455199588,62.12,82258.08,0.0,0.99998,0.0,0.00272]
[1778455202609,62.12,82255.33,0.0,0.99998,0.0,0.00274]
[1778455207644,62.12,82255.47,0.0,0.99998,0.0,0.00274]
[1778455209658,62.12,82253.73,0.0,0.99998,0.0,0.00275]
[1778455214693,62.12,82253.54,0.0,0.99998,0.0,0.00276]
[1778455215700,62.12,82257.41,0.0,0.99998,0.0,0.00273]
[1778455216707,62.12,82262.87,0.0,0.99998,0.0,0.00269]
[1778455217714,62.12,82255.13,0.0,0.99998,0.0,0.00274]
[1778455219077,62.12,82255.13,0.0,0.99998,0.0,0.00274]
[1778455219314,62.12,82255.13,0.0,0.99998,0.0,0.00274]
[1778455219162,62.12,82254.02,0.0,0.99998,0.0,0.00275]
[1778455222749,62.12,82255.98,0.0,0.99998,0.0,0.00274]
[1778455227784,62.12,82254.97,0.0,0.99998,0.0,0.00275]
[1778455230805,62.12,82253.43,0.0,0.99998,0.0,0.00276]
[1778455231812,62.12,82252.99,0.0,0.99998,0.0,0.00271]
[1778455232819,62.12,82250.45,0.0,0.99998,0.0,0.00273]
[1778455234118,62.12,82248.6,0.0,0.99998,0.0,0.00274]
[1778455234833,62.12,82245.88,0.0,0.99998,0.0,0.00276]
[1778455235849,62.12,82245.88,0.0,0.99998,0.0,0.00276]
[1778455236062,62.12,82245.88,0.0,0.99998,0.0,0.00276]
[1778455236111,62.12,82244.98,0.0,0.99997,0.0,0.00277]
[1778455237965,62.12,82243.58,0.0,0.99997,0.0,0.00278]
[1778455238060,62.12,82243.58,0.0,0.99997,0.0,0.00278]
[1778455241882,62.12,82239.57,0.0,0.99997,0.0,0.00281]
[1778455242971,62.12,82239.57,0.0,0.99997,0.0,0.00281]
[1778455243064,62.12,82239.57,0.0,0.99997,0.0,0.00281]
[1778455243156,62.12,82240.39,0.0,0.99997,0.0,0.0028]
[1778455245911,62.12,82244.22,0.0,0.99997,0.0,0.00277]
[1778455246918,62.12,82248.16,0.0,0.99998,0.0,0.00275]
[1778455248932,62.12,82246.59,0.0,0.99998,0.0,0.00276]
[1778455249931,62.12,82246.59,0.0,0.99998,0.0,0.00276]
[1778455250060,62.12,82246.59,0.0,0.99998,0.0,0.00276]
[1778455250085,62.12,82245.68,0.0,0.99998,0.0,0.00276]
[1778455250946,62.12,82243.58,0.0,0.99997,0.0,0.00278]
[1778455251953,62.12,82241.36,0.0,0.99997,0.0,0.00279]
[1778455252960,62.12,82242.89,0.0,0.99997,0.0,0.00278]
[1778455257997,62.12,82257.77,0.0,0.99998,0.0,0.00268]
[1778455258849,62.12,82257.77,0.0,0.99998,0.0,0.00268]
[1778455259060,62.12,82257.77,0.0,0.99998,0.0,0.00268]
[1778455259161,62.12,82265.47,0.0,0.99998,0.0,0.00263]
[1778455261023,62.12,82272.2,0.0,0.99998,0.0,0.00258]
[1778455262034,62.12,82286.95,0.0,0.99998,0.0,0.00249]
[1778455263041,62.12,82287.28,0.0,0.99998,0.0,0.00249]
[1778455264048,62.12,82285.0,0.0,0.99998,0.0,0.0025]
[1778455265055,62.12,82276.88,0.0,0.99998,0.0,0.00255]
[1778455266062,62.12,82274.0,0.0,0.99998,0.0,0.00257]
[1778455267069,62.12,82280.44,0.0,0.99998,0.0,0.00253]
[1778455268076,62.12,82276.81,0.0,0.99998,0.0,0.00256]
[1778455269083,62.12,82273.48,0.0,0.99998,0.0,0.00258]
[1778455269469,62.12,82273.48,0.0,0.99998,0.0,0.00258]
[1778455269560,62.12,82273.48,0.0,0.99998,0.0,0.00258]
[1778455270095,62.12,82272.43,0.0,0.99998,0.0,0.00258]
[1778455271101,62.12,82274.16,0.0,0.99998,0.0,0.00257]
[1778455273115,62.12,82275.74,0.0,0.99998,0.0,0.00256]
[1778455275129,62.12,82288.39,0.0,0.99998,0.0,0.00248]
[1778455276136,62.12,82305.49,0.0,0.99998,0.0,0.00238]
[1778455277143,62.12,82314.78,0.0,0.99998,0.0,0.00232]
[1778455278219,62.12,82314.78,0.0,0.99998,0.0,0.00232]
[1778455278272,62.12,82318.33,0.0,0.99998,0.0,0.0023]
[1778455279309,62.12,82318.33,0.0,0.99998,0.0,0.0023]
[1778455281171,62.12,82312.18,0.0,0.99998,0.0,0.00234]
[1778455282178,62.12,82302.45,0.0,0.99998,0.0,0.00239]
[1778455283185,62.12,82299.99,0.0,0.99998,0.0,0.00241]
[1778455285210,62.12,82300.22,0.0,0.99998,0.0,0.00241]
[1778455285311,62.12,82300.22,0.0,0.99998,0.0,0.00241]
[1778455285311,62.12,82299.43,0.0,0.99998,0.0,0.00241]
[1778455286213,62.12,82303.77,0.0,0.99998,0.0,0.00239]
[1778455287217,62.12,82307.34,0.0,0.99998,0.0,0.00237]
[1778455288224,62.12,82315.66,0.0,0.99998,0.0,0.00232]
[1778455289231,62.12,82314.23,0.0,0.99998,0.0,0.00232]
[1778455291245,62.12,82303.66,0.0,0.99998,0.0,0.00235]
[1778455292252,62.12,82312.92,0.0,0.99998,0.0,0.00229]
[1778455293259,62.12,82314.67,0.0,0.99998,0.0,0.00228]
[1778455293891,62.12,82314.67,0.0,0.99998,0.0,0.00228]
[1778455294061,62.12,82314.67,0.0,0.99998,0.0,0.00228]
[1778455294266,62.12,82314.76,0.0,0.99998,0.0,0.00228]
[1778455299301,62.12,82314.56,0.0,0.99998,0.0,0.00228]
[1778455304336,62.12,82313.41,0.0,0.99998,0.0,0.00229]
[1778455308364,62.12,82311.71,0.0,0.99998,0.0,0.0023]
[1778455309371,62.12,82310.17,0.0,0.99998,0.0,0.00231]
[1778455314406,62.12,82308.19,0.0,0.99998,0.0,0.00232]
[1778455318434,62.12,82305.33,0.0,0.99998,0.0,0.00234]
[1778455321455,62.12,82302.63,0.0,0.99998,0.0,0.00235]
[1778455323469,62.12,82304.76,0.0,0.99998,0.0,0.00234]
[1778455324476,62.12,82307.39,0.0,0.99998,0.0,0.00232]
[1778455325483,62.12,82309.33,0.0,0.99998,0.0,0.00231]
[1778455329511,62.12,82311.8,0.0,0.99998,0.0,0.0023]
[1778455331525,62.12,82304.34,0.0,0.99998,0.0,0.00234]
[1778455334286,62.12,82302.28,0.0,0.99998,0.0,0.00236]
[1778455334546,62.12,82300.23,0.0,0.99998,0.0,0.00237]
[1778455339581,62.12,82302.61,0.0,0.99998,0.0,0.00235]
[1778455341356,62.12,82310.88,0.0,0.99998,0.0,0.0023]
[1778455342602,62.12,82312.3,0.0,0.99998,0.0,0.0023]
[1778455344616,62.12,82314.41,0.0,0.99998,0.0,0.00228]
[1778455346630,62.12,82315.88,0.0,0.99998,0.0,0.00228]
[1778455348644,62.12,82317.5,0.0,0.99998,0.0,0.00227]
[1778455349651,62.12,82319.52,0.0,0.99998,0.0,0.00225]
[1778455351665,62.12,82315.88,0.0,0.99998,0.0,0.00224]
[1778455352672,62.12,82312.43,0.0,0.99998,0.0,0.00226]
[1778455354686,62.12,82302.83,0.0,0.99998,0.0,0.00231]
[1778455355693,62.12,82304.83,0.0,0.99998,0.0,0.0023]
[1778455356700,62.12,82306.44,0.0,0.99998,0.0,0.00229]
[1778455361735,62.12,82305.75,0.0,0.99998,0.0,0.00229]
[1778455366770,62.12,82302.02,0.0,0.99998,0.0,0.00232]
[1778455369791,62.12,82303.92,0.0,0.99998,0.0,0.00231]
[1778455374826,62.12,82303.57,0.0,0.99998,0.0,0.00231]
[1778455375833,62.12,82306.35,0.0,0.99998,0.0,0.00229]
[1778455379861,62.12,82308.45,0.0,0.99998,0.0,0.00228]
[1778455384896,62.12,82302.36,0.0,0.99998,0.0,0.00231]
[1778455385910,62.12,82280.12,0.0,0.99998,0.0,0.00245]
[1778455386912,62.12,82267.62,0.0,0.99998,0.0,0.00253]
[1778455387919,62.12,82264.63,0.0,0.99998,0.0,0.00255]
[1778455392954,62.12,82264.18,0.0,0.99998,0.0,0.00255]
[1778455393961,62.12,82267.69,0.0,0.99998,0.0,0.00253]
[1778455394560,62.12,82267.69,0.0,0.99998,0.0,0.00253]
[1778455394968,62.12,82270.51,0.0,0.99998,0.0,0.00251]
[1778455400009,62.12,82270.88,0.0,0.99998,0.0,0.00251]
[1778455400821,62.12,82270.88,0.0,0.99998,0.0,0.00251]
[1778455401060,62.12,82270.88,0.0,0.99998,0.0,0.00251]
[1778455401161,62.12,82269.11,0.0,0.99998,0.0,0.00252]
[1778455402409,62.12,82265.97,0.0,0.99998,0.0,0.00254]
[1778455403024,62.12,82255.9,0.0,0.99998,0.0,0.0026]
[1778455404031,62.12,82255.72,0.0,0.99998,0.0,0.00261]
[1778455405038,62.12,82263.96,0.0,0.99998,0.0,0.00255]
[1778455406045,62.12,82266.38,0.0,0.99998,0.0,0.00254]
[1778455406578,62.12,82266.38,0.0,0.99998,0.0,0.00254]
[1778455406812,62.12,82266.38,0.0,0.99998,0.0,0.00254]
[1778455407052,62.12,82266.58,0.0,0.99998,0.0,0.00253]
[1778455409066,62.12,82268.05,0.0,0.99998,0.0,0.00253]
[1778455411080,62.12,82268.86,0.0,0.99998,0.0,0.00248]
[1778455412087,62.12,82265.57,0.0,0.99998,0.0,0.0025]
[1778455413096,62.12,82250.28,0.0,0.99998,0.0,0.0026]
[1778455414101,62.12,82242.37,0.0,0.99998,0.0,0.00265]
[1778455415108,62.12,82239.42,0.0,0.99998,0.0,0.00267]
[1778455416115,62.12,82225.34,0.0,0.99997,0.0,0.00277]
[1778455417122,62.12,82223.41,0.0,0.99997,0.0,0.00278]
[1778455422159,62.12,82222.81,0.0,0.99997,0.0,0.00278]
[1778455423166,62.12,82208.4,0.0,0.99997,0.0,0.00289]
[1778455424173,62.12,82215.11,0.0,0.99997,0.0,0.00284]
[1778455424730,62.12,82215.11,0.0,0.99997,0.0,0.00284]
[1778455425180,62.12,82211.95,0.0,0.99997,0.0,0.00286]
[1778455426439,62.12,82207.47,0.0,0.99997,0.0,0.00289]
[1778455426558,62.12,82207.47,0.0,0.99997,0.0,0.00289]
[1778455427194,62.12,82205.94,0.0,0.99997,0.0,0.0029]
[1778455429208,62.12,82204.51,0.0,0.99997,0.0,0.00291]
[1778455431222,62.12,82215.05,0.0,0.99997,0.0,0.00284]
[1778455432229,62.12,82208.9,0.0,0.99997,0.0,0.00288]
[1778455433236,62.12,82211.95,0.0,0.99997,0.0,0.00286]
[1778455434249,62.12,82210.23,0.0,0.99997,0.0,0.00287]
[1778455435256,62.12,82224.5,0.0,0.99997,0.0,0.00277]
[1778455436263,62.12,82227.56,0.0,0.99998,0.0,0.00275]
[1778455437273,62.12,82229.72,0.0,0.99998,0.0,0.00274]
[1778455438429,62.12,82229.72,0.0,0.99998,0.0,0.00274]
[1778455438530,62.12,82223.26,0.0,0.99997,0.0,0.00278]
[1778455438971,62.12,82223.26,0.0,0.99997,0.0,0.00278]
[1778455439061,62.12,82223.26,0.0,0.99997,0.0,0.00278]
[1778455439284,62.12,82220.18,0.0,0.99997,0.0,0.0028]
[1778455441298,62.12,82228.56,0.0,0.99998,0.0,0.00274]
[1778455442306,62.12,82230.96,0.0,0.99998,0.0,0.00273]
[1778455443313,62.12,82239.45,0.0,0.99998,0.0,0.00267]
[1778455446334,62.12,82234.3,0.0,0.99998,0.0,0.0027]
[1778455447341,62.12,82237.03,0.0,0.99998,0.0,0.00269]
[1778455449355,62.12,82240.24,0.0,0.99998,0.0,0.00266]
[1778455449956,62.12,82240.24,0.0,0.99998,0.0,0.00266]
[1778455453383,62.12,82238.21,0.0,0.99998,0.0,0.00268]
[1778455454390,62.12,82231.24,0.0,0.99998,0.0,0.00273]
[1778455455397,62.12,82225.65,0.0,0.99997,0.0,0.00276]
[1778455456065,62.12,82225.65,0.0,0.99997,0.0,0.00276]
[1778455456404,62.12,82221.86,0.0,0.99997,0.0,0.00279]
[1778455458418,62.12,82219.72,0.0,0.99997,0.0,0.00281]
[1778455459427,62.12,82216.1,0.0,0.99997,0.0,0.00283]
[1778455461041,62.12,82214.74,0.0,0.99997,0.0,0.00284]
[1778455461060,62.12,82214.74,0.0,0.99997,0.0,0.00284]
[1778455461440,62.12,82214.44,0.0,0.99997,0.0,0.00284]
[1778455465468,62.12,82235.76,0.0,0.99998,0.0,0.00269]
[1778455466475,62.12,82238.83,0.0,0.99998,0.0,0.00267]
[1778455467482,62.12,82237.17,0.0,0.99998,0.0,0.00268]
[1778455470503,62.12,82249.64,0.0,0.99998,0.0,0.0026]
[1778455471510,62.12,82260.89,0.0,0.99998,0.0,0.00249]
[1778455472517,62.12,82266.7,0.0,0.99998,0.0,0.00245]
[1778455472762,62.12,82266.7,0.0,0.99998,0.0,0.00245]
[1778455473524,62.12,82272.91,0.0,0.99998,0.0,0.00241]
[1778455473652,62.12,82272.91,0.0,0.99998,0.0,0.00241]
[1778455477552,62.12,82269.79,0.0,0.99998,0.0,0.00243]
[1778455478087,62.12,82269.79,0.0,0.99998,0.0,0.00243]
[1778455478309,62.12,82269.79,0.0,0.99998,0.0,0.00243]
[1778455478559,62.12,82269.33,0.0,0.99998,0.0,0.00243]
[1778455483595,62.12,82269.84,0.0,0.99998,0.0,0.00243]
[1778455484601,62.12,82275.67,0.0,0.99998,0.0,0.00239]
[1778455486615,62.12,82277.33,0.0,0.99998,0.0,0.00238]
[1778455487622,62.12,82275.81,0.0,0.99998,0.0,0.00239]
[1778455490644,62.12,82277.52,0.0,0.99998,0.0,0.00238]
[1778455491650,62.12,82287.34,0.0,0.99998,0.0,0.00232]
[1778455492657,62.12,82285.35,0.0,0.99998,0.0,0.00234]
[1778455493667,62.12,82274.89,0.0,0.99998,0.0,0.0024]
[1778455494671,62.12,82261.94,0.0,0.99998,0.0,0.00248]
[1778455495678,62.12,82263.29,0.0,0.99998,0.0,0.00247]
[1778455500713,62.12,82262.47,0.0,0.99998,0.0,0.00248]
[1778455503734,62.12,82278.73,0.0,0.99998,0.0,0.00238]
[1778455504743,62.12,82284.37,0.0,0.99998,0.0,0.00234]
[1778455507719,62.12,82284.5,0.0,0.99998,0.0,0.00234]
[1778455511907,62.12,82286.24,0.0,0.99998,0.0,0.00233]
[1778455513815,62.12,82285.27,0.0,0.99998,0.0,0.00234]
[1778455513903,62.12,82283.6,0.0,0.99998,0.0,0.00235]
[1778455516121,62.12,82283.03,0.0,0.99998,0.0,0.00235]
[1778455516312,62.12,82283.03,0.0,0.99998,0.0,0.00235]
[1778455516413,62.12,82282.43,0.0,0.99998,0.0,0.00235]
[1778455516826,62.12,82284.7,0.0,0.99998,0.0,0.00234]
[1778455517833,62.12,82288.97,0.0,0.99998,0.0,0.00231]
[1778455522868,62.12,82289.02,0.0,0.99998,0.0,0.00231]
[1778455527903,62.12,82288.59,0.0,0.99998,0.0,0.00232]
[1778455531931,62.12,82288.39,0.0,0.99998,0.0,0.00228]
[1778455533945,62.12,82292.79,0.0,0.99998,0.0,0.00225]
[1778455534953,62.12,82294.69,0.0,0.99998,0.0,0.00224]
[1778455539988,62.12,82295.9,0.0,0.99998,0.0,0.00223]
[1778455546050,62.12,82295.82,0.0,0.99998,0.0,0.00224]
[1778455548064,62.12,82299.32,0.0,0.99998,0.0,0.00222]
[1778455549362,62.12,82299.32,0.0,0.99998,0.0,0.00222]
[1778455549559,62.12,82299.32,0.0,0.99998,0.0,0.00222]
[1778455549659,62.12,82302.8,0.0,0.99998,0.0,0.0022]
[1778455552092,62.12,82300.1,0.0,0.99998,0.0,0.00221]
[1778455552867,62.12,82300.1,0.0,0.99998,0.0,0.00221]
[1778455552925,62.12,82300.1,0.0,0.99998,0.0,0.00221]
[1778455553100,62.12,82298.7,0.0,0.99998,0.0,0.00222]
[1778455554106,62.12,82289.05,0.0,0.99998,0.0,0.00227]
[1778455555113,62.12,82286.29,0.0,0.99998,0.0,0.00229]
[1778455558134,62.12,82283.9,0.0,0.99998,0.0,0.0023]
[1778455563169,62.12,82270.92,0.0,0.99998,0.0,0.00238]
[1778455563786,62.12,82270.92,0.0,0.99998,0.0,0.00238]
[1778455564516,62.12,82267.52,0.0,0.99998,0.0,0.0024]
[1778455566040,62.12,82266.73,0.0,0.99998,0.0,0.00241]
[1778455566190,62.12,82284.41,0.0,0.99998,0.0,0.0023]
[1778455567197,62.12,82291.3,0.0,0.99998,0.0,0.00226]
[1778455569925,62.12,82291.42,0.0,0.99998,0.0,0.00226]
[1778455572481,62.12,82292.44,0.0,0.99998,0.0,0.00225]
[1778455572560,62.12,82292.44,0.0,0.99998,0.0,0.00225]
[1778455572582,62.12,82297.17,0.0,0.99998,0.0,0.00223]
[1778455573241,62.12,82299.3,0.0,0.99998,0.0,0.00222]
[1778455577269,62.12,82303.28,0.0,0.99998,0.0,0.00219]
[1778455578276,62.12,82305.91,0.0,0.99998,0.0,0.00218]
[1778455579283,62.12,82300.75,0.0,0.99998,0.0,0.00221]
[1778455580290,62.12,82293.73,0.0,0.99998,0.0,0.00225]
[1778455581297,62.12,82289.03,0.0,0.99998,0.0,0.00227]
[1778455581990,62.12,82289.03,0.0,0.99998,0.0,0.00227]
[1778455582062,62.12,82289.03,0.0,0.99998,0.0,0.00227]
[1778455582304,62.12,82288.93,0.0,0.99998,0.0,0.00227]
[1778455583311,62.12,82285.31,0.0,0.99998,0.0,0.0023]
[1778455584319,62.12,82280.77,0.0,0.99998,0.0,0.00232]
[1778455585326,62.12,82276.06,0.0,0.99998,0.0,0.00235]
[1778455586333,62.12,82273.54,0.0,0.99998,0.0,0.00237]
[1778455588347,62.12,82277.08,0.0,0.99998,0.0,0.00234]
[1778455590352,62.12,82276.48,0.0,0.99998,0.0,0.00235]
[1778455590560,62.12,82276.48,0.0,0.99998,0.0,0.00235]
[1778455591368,62.12,82274.6,0.0,0.99998,0.0,0.00232]
[1778455592375,62.12,82277.51,0.0,0.99998,0.0,0.0023]
[1778455594317,62.12,82277.74,0.0,0.99998,0.0,0.0023]
[1778455594559,62.12,82277.74,0.0,0.99998,0.0,0.0023]
[1778455594589,62.12,82277.95,0.0,0.99998,0.0,0.0023]
[1778455596403,62.12,82294.86,0.0,0.99998,0.0,0.0022]
[1778455597410,62.12,82296.81,0.0,0.99998,0.0,0.00219]
[1778455600431,62.12,82291.29,0.0,0.99998,0.0,0.00222]
[1778455601438,62.12,82287.07,0.0,0.99998,0.0,0.00225]
[1778455603513,62.12,82287.25,0.0,0.99998,0.0,0.00225]
[1778455603564,62.12,82287.25,0.0,0.99998,0.0,0.00225]
[1778455608412,62.12,82288.08,0.0,0.99998,0.0,0.00224]
[1778455608563,62.12,82288.08,0.0,0.99998,0.0,0.00224]
[1778455608650,62.12,82287.56,0.0,0.99998,0.0,0.00224]
[1778455609853,62.12,82286.72,0.0,0.99998,0.0,0.00225]
[1778455610060,62.12,82286.72,0.0,0.99998,0.0,0.00225]
[1778455615704,62.12,82287.12,0.0,0.99998,0.0,0.00225]
[1778455615747,62.12,82286.71,0.0,0.99998,0.0,0.00225]
[1778455617659,62.12,82286.71,0.0,0.99998,0.0,0.00225]
[1778455617809,62.12,82286.71,0.0,0.99998,0.0,0.00225]
[1778455621579,62.12,82295.79,0.0,0.99998,0.0,0.0022]
[1778455623434,62.12,82295.34,0.0,0.99998,0.0,0.0022]
[1778455623561,62.12,82295.34,0.0,0.99998,0.0,0.0022]
[1778455623593,62.12,82294.81,0.0,0.99998,0.0,0.0022]
[1778455624600,62.12,82293.11,0.0,0.99998,0.0,0.00221]
[1778455625109,62.12,82293.11,0.0,0.99998,0.0,0.00221]
[1778455625308,62.12,82293.11,0.0,0.99998,0.0,0.00221]
[1778455625607,62.12,82297.59,0.0,0.99998,0.0,0.00219]
[1778455627621,62.12,82319.86,0.0,0.99998,0.0,0.00207]
[1778455628628,62.12,82316.71,0.0,0.99998,0.0,0.00208]
[1778455630643,62.12,82318.45,0.0,0.99998,0.0,0.00207]
[1778455631070,62.12,82318.45,0.0,0.99998,0.0,0.00207]
[1778455631309,62.12,82318.45,0.0,0.99998,0.0,0.00207]
[1778455631649,62.12,82318.62,0.0,0.99998,0.0,0.00207]
[1778455632656,62.12,82317.14,0.0,0.99998,0.0,0.00208]
[1778455635261,62.12,82316.89,0.0,0.99998,0.0,0.00208]
[1778455635313,62.12,82316.89,0.0,0.99998,0.0,0.00208]
[1778455639705,62.12,82312.64,0.0,0.99998,0.0,0.0021]
[1778455642614,62.12,82311.62,0.0,0.99998,0.0,0.00211]
[1778455642811,62.12,82311.62,0.0,0.99998,0.0,0.00211]
[1778455642726,62.12,82314.11,0.0,0.99998,0.0,0.0021]
[1778455644740,62.12,82319.69,0.0,0.99998,0.0,0.00207]
[1778455645747,62.12,82321.5,0.0,0.99998,0.0,0.00206]
[1778455646572,62.12,82321.5,0.0,0.99998,0.0,0.00206]
[1778455646819,62.12,82321.5,0.0,0.99998,0.0,0.00206]
[1778455647761,62.12,82323.27,0.0,0.99998,0.0,0.00205]
[1778455648768,62.12,82327.19,0.0,0.99998,0.0,0.00203]
[1778455649775,62.12,82338.5,0.0,0.99998,0.0,0.00197]
[1778455651191,62.12,82339.74,0.0,0.99998,0.0,0.00196]
[1778455651310,62.12,82339.74,0.0,0.99998,0.0,0.00196]
[1778455651789,62.12,82339.93,0.0,0.99998,0.0,0.00193]
[1778455652797,62.12,82318.46,0.0,0.99998,0.0,0.00204]
[1778455653803,62.12,82315.58,0.0,0.99998,0.0,0.00205]
[1778455654810,62.12,82317.59,0.0,0.99998,0.0,0.00204]
[1778455655817,62.12,82326.26,0.0,0.99998,0.0,0.002]
[1778455656824,62.12,82324.89,0.0,0.99998,0.0,0.002]
[1778455657660,62.12,82324.89,0.0,0.99998,0.0,0.002]
[1778455657812,62.12,82324.89,0.0,0.99998,0.0,0.002]
[1778455658838,62.12,82331.51,0.0,0.99998,0.0,0.00197]
[1778455659845,62.12,82340.57,0.0,0.99998,0.0,0.00192]
[1778455661859,62.12,82341.09,0.0,0.99998,0.0,0.00192]
[1778455661965,62.12,82341.09,0.0,0.99998,0.0,0.00192]
[1778455662065,62.12,82341.09,0.0,0.99998,0.0,0.00192]
[1778455662866,62.12,82340.95,0.0,0.99998,0.0,0.00192]
[1778455663874,62.12,82336.29,0.0,0.99998,0.0,0.00195]
[1778455664880,62.12,82315.28,0.0,0.99998,0.0,0.00205]
[1778455665887,62.12,82305.94,0.0,0.99998,0.0,0.0021]
[1778455666895,62.12,82302.89,0.0,0.99998,0.0,0.00212]
[1778455667904,62.12,82304.72,0.0,0.99998,0.0,0.00211]
[1778455669917,62.12,82306.16,0.0,0.99998,0.0,0.0021]
[1778455671234,62.12,82306.16,0.0,0.99998,0.0,0.0021]
[1778455671311,62.12,82306.16,0.0,0.99998,0.0,0.0021]
[1778455672938,62.12,82298.57,0.0,0.99998,0.0,0.00214]
[1778455677973,62.12,82305.08,0.0,0.99998,0.0,0.00211]
[1778455678980,62.12,82309.42,0.0,0.99998,0.0,0.00208]
[1778455680784,62.12,82309.42,0.0,0.99998,0.0,0.00208]
[1778455680813,62.12,82309.42,0.0,0.99998,0.0,0.00208]
[1778455680885,62.12,82310.17,0.0,0.99998,0.0,0.00208]
[1778455682462,62.12,82309.64,0.0,0.99998,0.0,0.00208]
[1778455682559,62.12,82309.64,0.0,0.99998,0.0,0.00208]
[1778455684018,62.12,82302.02,0.0,0.99998,0.0,0.00212]
[1778455685158,62.12,82302.02,0.0,0.99998,0.0,0.00212]
[1778455685312,62.12,82302.02,0.0,0.99998,0.0,0.00212]
[1778455685396,62.12,82300.27,0.0,0.99998,0.0,0.00213]
[1778455686551,62.12,82300.27,0.0,0.99998,0.0,0.00213]
[1778455686560,62.12,82300.27,0.0,0.99998,0.0,0.00213]
[1778455686648,62.12,82297.12,0.0,0.99998,0.0,0.00215]
[1778455687039,62.12,82295.08,0.0,0.99998,0.0,0.00216]
[1778455688046,62.12,82292.58,0.0,0.99998,0.0,0.00218]
[1778455689053,62.12,82287.68,0.0,0.99998,0.0,0.0022]
[1778455690060,62.12,82285.98,0.0,0.99998,0.0,0.00221]
[1778455691950,62.12,82285.72,0.0,0.99998,0.0,0.00222]
[1778455692070,62.12,82285.72,0.0,0.99998,0.0,0.00222]
[1778455692837,62.12,82285.72,0.0,0.99998,0.0,0.00222]
[1778455693060,62.12,82285.93,0.0,0.99998,0.0,0.00221]
[1778455693081,62.12,82285.96,0.0,0.99998,0.0,0.00221]
[1778455698116,62.12,82285.32,0.0,0.99998,0.0,0.00222]
[1778455699133,62.12,82280.05,0.0,0.99998,0.0,0.00225]
[1778455700138,62.12,82262.51,0.0,0.99998,0.0,0.00235]
[1778455701145,62.12,82262.57,0.0,0.99998,0.0,0.00235]
[1778455702152,62.12,82264.59,0.0,0.99998,0.0,0.00234]
[1778455706381,62.12,82264.19,0.0,0.99998,0.0,0.00234]
[1778455706561,62.12,82264.19,0.0,0.99998,0.0,0.00234]
[1778455708194,62.12,82258.69,0.0,0.99998,0.0,0.00237]
[1778455709201,62.12,82256.65,0.0,0.99998,0.0,0.00239]
[1778455710208,62.12,82263.18,0.0,0.99998,0.0,0.00235]
[1778455711008,62.12,82263.18,0.0,0.99998,0.0,0.00235]
[1778455711058,62.12,82263.18,0.0,0.99998,0.0,0.00235]
[1778455711215,62.12,82263.46,0.0,0.99998,0.0,0.00231]
[1778455712506,62.12,82263.46,0.0,0.99998,0.0,0.00231]
[1778455712563,62.12,82263.46,0.0,0.99998,0.0,0.00231]
[1778455713229,62.12,82266.54,0.0,0.99998,0.0,0.00229]
[1778455714658,62.12,82266.54,0.0,0.99998,0.0,0.00229]
[1778455714817,62.12,82266.54,0.0,0.99998,0.0,0.00229]
[1778455714918,62.12,82269.29,0.0,0.99998,0.0,0.00227]
[1778455716157,62.12,82269.72,0.0,0.99998,0.0,0.00227]
[1778455716310,62.12,82269.72,0.0,0.99998,0.0,0.00227]
[1778455718264,62.12,82275.57,0.0,0.99998,0.0,0.00223]
[1778455719271,62.12,82279.26,0.0,0.99998,0.0,0.00221]
[1778455720201,62.12,82279.26,0.0,0.99998,0.0,0.00221]
[1778455720311,62.12,82279.26,0.0,0.99998,0.0,0.00221]
[1778455720350,62.12,82279.97,0.0,0.99998,0.0,0.00221]
[1778455721845,62.12,82279.97,0.0,0.99998,0.0,0.00221]
[1778455722060,62.12,82280.33,0.0,0.99998,0.0,0.00221]
[1778455722292,62.12,82278.87,0.0,0.99998,0.0,0.00222]
[1778455726320,62.12,82268.75,0.0,0.99998,0.0,0.00227]
[1778455727803,62.12,82268.75,0.0,0.99998,0.0,0.00227]
[1778455727871,62.12,82267.61,0.0,0.99998,0.0,0.00228]
[1778455728061,62.12,82267.61,0.0,0.99998,0.0,0.00228]
[1778455728334,62.12,82264.48,0.0,0.99998,0.0,0.0023]
[1778455729684,62.12,82264.48,0.0,0.99998,0.0,0.0023]
[1778455729811,62.12,82264.48,0.0,0.99998,0.0,0.0023]
[1778455732363,62.12,82261.28,0.0,0.99998,0.0,0.00232]
[1778455733370,62.12,82263.3,0.0,0.99998,0.0,0.00231]
[1778455735877,62.12,82263.3,0.0,0.99998,0.0,0.00231]
[1778455735936,62.12,82263.61,0.0,0.99998,0.0,0.0023]
[1778455736069,62.12,82263.61,0.0,0.99998,0.0,0.0023]
[1778455736640,62.12,82263.61,0.0,0.99998,0.0,0.0023]
[1778455736811,62.12,82263.61,0.0,0.99998,0.0,0.0023]
[1778455736911,62.12,82263.53,0.0,0.99998,0.0,0.0023]
[1778455738406,62.12,82265.82,0.0,0.99998,0.0,0.00229]
[1778455740419,62.12,82263.52,0.0,0.99998,0.0,0.0023]
[1778455741432,62.12,82256.98,0.0,0.99998,0.0,0.00234]
[1778455742439,62.12,82244.14,0.0,0.99998,0.0,0.00242]
[1778455743446,62.12,82242.81,0.0,0.99998,0.0,0.00243]
[1778455744868,62.12,82242.81,0.0,0.99998,0.0,0.00243]
[1778455744901,62.12,82242.9,0.0,0.99998,0.0,0.00243]
[1778455745068,62.12,82242.9,0.0,0.99998,0.0,0.00243]
[1778455745460,62.12,82240.08,0.0,0.99998,0.0,0.00245]
[1778455746467,62.12,82228.34,0.0,0.99998,0.0,0.00252]
[1778455747474,62.12,82222.93,0.0,0.99998,0.0,0.00256]
[1778455750495,62.12,82210.83,0.0,0.99998,0.0,0.00264]
[1778455751502,62.12,82210.71,0.0,0.99998,0.0,0.00264]
[1778455753210,62.12,82211.33,0.0,0.99998,0.0,0.00263]
[1778455753311,62.12,82211.33,0.0,0.99998,0.0,0.00263]
[1778455755530,62.12,82207.77,0.0,0.99998,0.0,0.00266]
[1778455759058,62.12,82207.9,0.0,0.99998,0.0,0.00266]
[1778455759309,62.12,82207.9,0.0,0.99998,0.0,0.00266]
[1778455759558,62.12,82207.8,0.0,0.99998,0.0,0.00266]
[1778455760574,62.12,82207.8,0.0,0.99998,0.0,0.00266]
[1778455760811,62.12,82207.8,0.0,0.99998,0.0,0.00266]
[1778455762579,62.12,82206.32,0.0,0.99998,0.0,0.00267]
[1778455763586,62.12,82207.93,0.0,0.99998,0.0,0.00266]
[1778455764844,62.12,82207.93,0.0,0.99998,0.0,0.00266]
[1778455764903,62.12,82210.78,0.0,0.99998,0.0,0.00264]
[1778455765065,62.12,82210.78,0.0,0.99998,0.0,0.00264]
[1778455765600,62.12,82211.58,0.0,0.99998,0.0,0.00263]
[1778455766169,62.12,82211.58,0.0,0.99998,0.0,0.00263]
[1778455766312,62.12,82211.58,0.0,0.99998,0.0,0.00263]
[1778455767614,62.12,82213.18,0.0,0.99998,0.0,0.00262]
[1778455768621,62.12,82211.23,0.0,0.99998,0.0,0.00263]
[1778455771642,62.12,82210.89,0.0,0.99998,0.0,0.00259]
[1778455776677,62.12,82210.45,0.0,0.99998,0.0,0.00259]
[1778455777684,62.12,82211.95,0.0,0.99998,0.0,0.00258]
[1778455778694,62.12,82220.99,0.0,0.99998,0.0,0.00253]
[1778455779719,62.12,82220.99,0.0,0.99998,0.0,0.00253]
[1778455779809,62.12,82220.99,0.0,0.99998,0.0,0.00253]
[1778455779862,62.12,82224.74,0.0,0.99998,0.0,0.0025]
[1778455780705,62.12,82233.56,0.0,0.99998,0.0,0.00245]
[1778455782499,62.12,82232.77,0.0,0.99998,0.0,0.00245]
[1778455782566,62.12,82232.77,0.0,0.99998,0.0,0.00245]
[1778455783726,62.12,82225.57,0.0,0.99998,0.0,0.0025]
[1778455784733,62.12,82223.19,0.0,0.99998,0.0,0.00251]
[1778455786413,62.12,82222.51,0.0,0.99998,0.0,0.00252]
[1778455786560,62.12,82222.51,0.0,0.99998,0.0,0.00252]
[1778455786747,62.12,82220.89,0.0,0.99998,0.0,0.00253]
[1778455787247,62.12,82220.89,0.0,0.99998,0.0,0.00253]
[1778455787313,62.12,82220.89,0.0,0.99998,0.0,0.00253]
[1778455791409,62.12,82220.53,0.0,0.99998,0.0,0.00253]
[1778455791559,62.12,82220.53,0.0,0.99998,0.0,0.00253]
[1778455791782,62.12,82227.1,0.0,0.99998,0.0,0.00249]
[1778455792789,62.12,82225.53,0.0,0.99998,0.0,0.0025]
[1778455793405,62.12,82225.53,0.0,0.99998,0.0,0.0025]
[1778455793559,62.12,82225.53,0.0,0.99998,0.0,0.0025]
[1778455793797,62.12,82227.03,0.0,0.99998,0.0,0.00249]
[1778455794803,62.12,82225.7,0.0,0.99998,0.0,0.0025]
[1778455796817,62.12,82230.4,0.0,0.99998,0.0,0.00247]
[1778455797367,62.12,82230.4,0.0,0.99998,0.0,0.00247]
[1778455797559,62.12,82230.4,0.0,0.99998,0.0,0.00247]
[1778455797824,62.12,82230.28,0.0,0.99998,0.0,0.00247]
[1778455798523,62.12,82230.28,0.0,0.99998,0.0,0.00247]
[1778455798559,62.12,82230.28,0.0,0.99998,0.0,0.00247]
[1778455798831,62.12,82227.67,0.0,0.99998,0.0,0.00248]
[1778455799838,62.12,82220.58,0.0,0.99998,0.0,0.00253]
[1778455801496,62.12,82221.39,0.0,0.99998,0.0,0.00252]
[1778455801563,62.12,82221.39,0.0,0.99998,0.0,0.00252]
[1778455801853,62.12,82220.72,0.0,0.99998,0.0,0.00253]
[1778455802164,62.12,82220.72,0.0,0.99998,0.0,0.00253]
[1778455802311,62.12,82220.72,0.0,0.99998,0.0,0.00253]
[1778455802860,62.12,82218.01,0.0,0.99998,0.0,0.00254]
[1778455803730,62.12,82218.01,0.0,0.99998,0.0,0.00254]
[1778455803867,62.12,82239.38,0.0,0.99998,0.0,0.00241]
[1778455804874,62.12,82278.02,0.0,0.99998,0.0,0.00218]
[1778455805886,62.12,82272.29,0.0,0.99998,0.0,0.00221]
[1778455806893,62.12,82272.9,0.0,0.99998,0.0,0.00221]
[1778455807653,62.12,82272.9,0.0,0.99998,0.0,0.00221]
[1778455807900,62.12,82275.1,0.0,0.99998,0.0,0.0022]
[1778455808907,62.12,82277.62,0.0,0.99998,0.0,0.00218]
[1778455809914,62.12,82274.89,0.0,0.99998,0.0,0.0022]
[1778455810921,62.12,82267.58,0.0,0.99998,0.0,0.00224]
[1778455811928,62.12,82270.9,0.0,0.99998,0.0,0.00222]
[1778455813942,62.12,82272.54,0.0,0.99998,0.0,0.00221]
[1778455814749,62.12,82272.54,0.0,0.99998,0.0,0.00221]
[1778455814812,62.12,82272.54,0.0,0.99998,0.0,0.00221]
[1778455814949,62.12,82269.06,0.0,0.99998,0.0,0.00223]
[1778455815956,62.12,82266.96,0.0,0.99998,0.0,0.00225]
[1778455818676,62.12,82267.23,0.0,0.99998,0.0,0.00224]
[1778455818811,62.12,82267.23,0.0,0.99998,0.0,0.00224]
[1778455818977,62.12,82269.11,0.0,0.99998,0.0,0.00223]
[1778455819984,62.12,82263.66,0.0,0.99998,0.0,0.00226]
[1778455820991,62.12,82259.43,0.0,0.99998,0.0,0.00229]
[1778455821998,62.12,82257.88,0.0,0.99998,0.0,0.0023]
[1778455822670,62.12,82257.88,0.0,0.99998,0.0,0.0023]
[1778455822809,62.12,82257.88,0.0,0.99998,0.0,0.0023]
[1778455823007,62.12,82256.99,0.0,0.99998,0.0,0.0023]
[1778455825054,62.12,82257.12,0.0,0.99998,0.0,0.0023]
[1778455826036,62.12,82259.77,0.0,0.99998,0.0,0.00229]
[1778455827045,62.12,82247.81,0.0,0.99998,0.0,0.00236]
[1778455828052,62.12,82251.06,0.0,0.99998,0.0,0.00234]
[1778455828895,62.12,82251.06,0.0,0.99998,0.0,0.00234]
[1778455829059,62.12,82254.35,0.0,0.99998,0.0,0.00232]
[1778455831073,62.12,82253.8,0.0,0.99998,0.0,0.00228]
[1778455832435,62.12,82253.8,0.0,0.99998,0.0,0.00228]
[1778455832474,62.12,82253.69,0.0,0.99998,0.0,0.00228]
[1778455833087,62.12,82263.42,0.0,0.99998,0.0,0.00223]
[1778455834094,62.12,82267.82,0.0,0.99998,0.0,0.0022]
[1778455835101,62.12,82257.98,0.0,0.99998,0.0,0.00226]
[1778455836160,62.12,82257.98,0.0,0.99998,0.0,0.00226]
[1778455836187,62.12,82255.04,0.0,0.99998,0.0,0.00227]
[1778455837115,62.12,82253.85,0.0,0.99998,0.0,0.00228]
[1778455839129,62.12,82252.51,0.0,0.99998,0.0,0.00229]
[1778455841143,62.12,82250.56,0.0,0.99998,0.0,0.0023]
[1778455842150,62.12,82252.63,0.0,0.99998,0.0,0.00229]
[1778455845219,62.12,82252.07,0.0,0.99998,0.0,0.00229]
[1778455845310,62.12,82252.07,0.0,0.99998,0.0,0.00229]
[1778455846392,62.12,82252.06,0.0,0.99998,0.0,0.00229]
[1778455846410,62.12,82254.96,0.0,0.99998,0.0,0.00228]
[1778455847185,62.12,82253.91,0.0,0.99998,0.0,0.00228]
[1778455849802,62.12,82253.88,0.0,0.99998,0.0,0.00228]
[1778455849814,62.12,82253.88,0.0,0.99998,0.0,0.00228]
[1778455850206,62.12,82254.64,0.0,0.99998,0.0,0.00228]
[1778455852223,62.12,82266.61,0.0,0.99998,0.0,0.00221]
[1778455853526,62.12,82266.61,0.0,0.99998,0.0,0.00221]
[1778455853560,62.12,82266.61,0.0,0.99998,0.0,0.00221]
[1778455853660,62.12,82269.23,0.0,0.99998,0.0,0.00219]
[1778455856249,62.12,82267.86,0.0,0.99998,0.0,0.0022]
[1778455857256,62.12,82269.0,0.0,0.99998,0.0,0.00219]
[1778455858910,62.12,82268.17,0.0,0.99998,0.0,0.0022]
[1778455861284,62.12,82267.13,0.0,0.99998,0.0,0.00221]
[1778455862291,62.12,82269.32,0.0,0.99998,0.0,0.00219]
[1778455864713,62.12,82269.28,0.0,0.99998,0.0,0.00219]
[1778455864811,62.12,82269.28,0.0,0.99998,0.0,0.00219]
[1778455866319,62.12,82266.76,0.0,0.99998,0.0,0.00221]
[1778455868333,62.12,82265.72,0.0,0.99998,0.0,0.00221]
[1778455869340,62.12,82258.87,0.0,0.99998,0.0,0.00225]
[1778455870304,62.12,82258.87,0.0,0.99998,0.0,0.00225]
[1778455870565,62.12,82258.87,0.0,0.99998,0.0,0.00225]
[1778455870665,62.12,82255.32,0.0,0.99998,0.0,0.00227]
[1778455871354,62.12,82253.88,0.0,0.99998,0.0,0.00228]
[1778455873461,62.12,82253.45,0.0,0.99998,0.0,0.00228]
[1778455873530,62.12,82216.58,0.0,0.99998,0.0,0.00251]
[1778455874380,62.12,82215.36,0.0,0.99998,0.0,0.00252]
[1778455876847,62.12,82215.08,0.0,0.99998,0.0,0.00252]
[1778455876879,62.12,82216.46,0.0,0.99998,0.0,0.00251]
[1778455880424,62.12,82195.1,0.0,0.99998,0.0,0.00265]
[1778455881431,62.12,82192.22,0.0,0.99998,0.0,0.00267]
[1778455883582,62.12,82193.06,0.0,0.99998,0.0,0.00267]
[1778455886466,62.12,82195.56,0.0,0.99998,0.0,0.00265]
[1778455887473,62.12,82196.67,0.0,0.99998,0.0,0.00264]
[1778455889315,62.12,82196.83,0.0,0.99998,0.0,0.00264]
[1778455889565,62.12,82196.83,0.0,0.99998,0.0,0.00264]
[1778455889650,62.12,82197.33,0.0,0.99998,0.0,0.00264]
[1778455890494,62.12,82199.45,0.0,0.99998,0.0,0.00262]
[1778455892036,62.12,82209.68,0.0,0.99998,0.0,0.00251]
[1778455892508,62.12,82218.54,0.0,0.99998,0.0,0.00246]
[1778455893560,62.12,82218.54,0.0,0.99998,0.0,0.00246]
[1778455893638,62.12,82218.61,0.0,0.99998,0.0,0.00245]
[1778455894987,62.12,82218.61,0.0,0.99998,0.0,0.00245]
[1778455895067,62.12,82218.61,0.0,0.99998,0.0,0.00245]
[1778455895532,62.12,82213.19,0.0,0.99998,0.0,0.00249]
[1778455897108,62.12,82213.19,0.0,0.99998,0.0,0.00249]
[1778455896539,62.12,82202.7,0.0,0.99998,0.0,0.00256]
[1778455897314,62.12,82202.7,0.0,0.99998,0.0,0.00256]
[1778455897546,62.12,82201.55,0.0,0.99998,0.0,0.00256]
[1778455898553,62.12,82200.75,0.0,0.99998,0.0,0.00257]
[1778455899560,62.12,82209.73,0.0,0.99998,0.0,0.00251]
[1778455900221,62.12,82209.73,0.0,0.99998,0.0,0.00251]
[1778455900311,62.12,82209.73,0.0,0.99998,0.0,0.00251]
[1778455900567,62.12,82210.65,0.0,0.99998,0.0,0.00251]
[1778455901574,62.12,82212.01,0.0,0.99998,0.0,0.0025]
[1778455903588,62.12,82211.02,0.0,0.99998,0.0,0.0025]
[1778455905084,62.12,82211.02,0.0,0.99998,0.0,0.0025]
[1778455905085,62.12,82214.96,0.0,0.99998,0.0,0.00248]
[1778455905308,62.12,82214.96,0.0,0.99998,0.0,0.00248]
[1778455908206,62.12,82214.26,0.0,0.99998,0.0,0.00248]
[1778455908623,62.12,82224.11,0.0,0.99998,0.0,0.00242]
[1778455909361,62.12,82224.11,0.0,0.99998,0.0,0.00242]
[1778455909559,62.12,82224.11,0.0,0.99998,0.0,0.00242]
[1778455909630,62.12,82224.36,0.0,0.99998,0.0,0.00242]
[1778455910637,62.12,82225.25,0.0,0.99998,0.0,0.00241]
[1778455911559,62.12,82225.25,0.0,0.99998,0.0,0.00241]
[1778455911644,62.12,82223.98,0.0,0.99998,0.0,0.00242]
[1778455912697,62.12,82223.98,0.0,0.99998,0.0,0.00242]
[1778455912813,62.12,82223.98,0.0,0.99998,0.0,0.00242]
[1778455914672,62.12,82226.6,0.0,0.99998,0.0,0.0024]
[1778455916163,62.12,82215.22,0.0,0.99998,0.0,0.00248]
[1778455916310,62.12,82215.22,0.0,0.99998,0.0,0.00248]
[1778455916686,62.12,82215.34,0.0,0.99998,0.0,0.00248]
[1778455917968,62.12,82215.34,0.0,0.99998,0.0,0.00248]
[1778455918059,62.12,82215.34,0.0,0.99998,0.0,0.00248]
[1778455918097,62.12,82215.7,0.0,0.99998,0.0,0.00247]
[1778455920714,62.12,82217.2,0.0,0.99998,0.0,0.00246]
[1778455921721,62.12,82223.7,0.0,0.99998,0.0,0.00242]
[1778455923136,62.12,82223.7,0.0,0.99998,0.0,0.00242]
[1778455922728,62.12,82225.76,0.0,0.99998,0.0,0.00241]
[1778455923310,62.12,82225.76,0.0,0.99998,0.0,0.00241]
[1778455928743,62.12,82225.41,0.0,0.99998,0.0,0.00241]
[1778455928770,62.12,82223.6,0.0,0.99998,0.0,0.00242]
[1778455929777,62.12,82219.03,0.0,0.99998,0.0,0.00245]
[1778455930730,62.12,82219.03,0.0,0.99998,0.0,0.00245]
[1778455930809,62.12,82219.03,0.0,0.99998,0.0,0.00245]
[1778455930910,62.12,82221.21,0.0,0.99998,0.0,0.00244]
[1778455931791,62.12,82223.32,0.0,0.99998,0.0,0.00243]
[1778455932982,62.12,82223.32,0.0,0.99998,0.0,0.00243]
[1778455933061,62.12,82223.32,0.0,0.99998,0.0,0.00243]
[1778455933159,62.12,82224.57,0.0,0.99998,0.0,0.00242]
[1778455934812,62.12,82222.93,0.0,0.99998,0.0,0.00243]
[1778455938135,62.12,82222.95,0.0,0.99998,0.0,0.00243]
[1778455938308,62.12,82223.14,0.0,0.99998,0.0,0.00243]
[1778455943875,62.12,82223.77,0.0,0.99998,0.0,0.00242]
[1778455948910,62.12,82221.1,0.0,0.99998,0.0,0.00244]
[1778455949542,62.12,82221.1,0.0,0.99998,0.0,0.00244]
[1778455949561,62.12,82221.1,0.0,0.99998,0.0,0.00244]
[1778455949917,62.12,82222.58,0.0,0.99998,0.0,0.00243]
[1778455950924,62.12,82224.81,0.0,0.99998,0.0,0.00242]
[1778455951767,62.12,82224.81,0.0,0.99998,0.0,0.00242]
[1778455951813,62.12,82224.81,0.0,0.99998,0.0,0.00242]
[1778455951931,62.12,82225.07,0.0,0.99998,0.0,0.00237]
[1778455957974,62.12,82229.86,0.0,0.99998,0.0,0.00234]
[1778455958340,62.12,82229.86,0.0,0.99998,0.0,0.00234]
[1778455958558,62.12,82229.86,0.0,0.99998,0.0,0.00234]
[1778455958981,62.12,82228.37,0.0,0.99998,0.0,0.00235]
[1778455962002,62.12,82226.18,0.0,0.99998,0.0,0.00237]
[1778455962594,62.12,82226.18,0.0,0.99998,0.0,0.00237]
[1778455962810,62.12,82226.18,0.0,0.99998,0.0,0.00237]
[1778455963080,62.12,82226.18,0.0,0.99998,0.0,0.00237]
[1778455963162,62.12,82223.9,0.0,0.99998,0.0,0.00238]
[1778455963312,62.12,82223.9,0.0,0.99998,0.0,0.00238]
[1778455970058,62.12,82223.17,0.0,0.99998,0.0,0.00238]
[1778455972170,62.12,82223.15,0.0,0.99998,0.0,0.00238]
[1778455972309,62.12,82222.87,0.0,0.99998,0.0,0.00239]
[1778455975069,62.12,82223.09,0.0,0.99998,0.0,0.00238]
[1778455975106,62.12,82231.11,0.0,0.99998,0.0,0.00234]
[1778455975309,62.12,82231.11,0.0,0.99998,0.0,0.00234]
[1778455976113,62.12,82232.99,0.0,0.99998,0.0,0.00233]
[1778455977239,62.12,82232.93,0.0,0.99998,0.0,0.00233]
[1778455977309,62.12,82232.93,0.0,0.99998,0.0,0.00233]
[1778455981151,62.12,82242.35,0.0,0.99998,0.0,0.00227]
[1778455982157,62.12,82254.58,0.0,0.99998,0.0,0.0022]
[1778455983165,62.12,82255.79,0.0,0.99998,0.0,0.00219]
[1778455984086,62.12,82255.79,0.0,0.99998,0.0,0.00219]
[1778455984171,62.12,82256.42,0.0,0.99998,0.0,0.00219]
[1778455984311,62.12,82256.42,0.0,0.99998,0.0,0.00219]
[1778455987192,62.12,82259.87,0.0,0.99998,0.0,0.00217]
[1778455988133,62.12,82259.87,0.0,0.99998,0.0,0.00217]
[1778455988199,62.12,82260.16,0.0,0.99998,0.0,0.00217]
[1778455988310,62.12,82260.16,0.0,0.99998,0.0,0.00217]
[1778455990213,62.12,82261.99,0.0,0.99998,0.0,0.00216]
[1778455991220,62.12,82266.48,0.0,0.99998,0.0,0.00213]
[1778455991555,62.12,82266.48,0.0,0.99998,0.0,0.00213]
[1778455991808,62.12,82266.48,0.0,0.99998,0.0,0.00213]
[1778455992227,62.12,82268.56,0.0,0.99998,0.0,0.00212]
[1778455993234,62.12,82271.7,0.0,0.99998,0.0,0.0021]
[1778455995775,62.12,82271.4,0.0,0.99998,0.0,0.00211]
[1778455995812,62.12,82271.4,0.0,0.99998,0.0,0.00211]
[1778455995876,62.12,82271.15,0.0,0.99998,0.0,0.00211]
[1778455997762,62.12,82270.15,0.0,0.99998,0.0,0.00211]
[1778455997809,62.12,82270.15,0.0,0.99998,0.0,0.00211]
[1778455997860,62.12,82250.2,0.0,0.99998,0.0,0.00222]
[1778455998269,62.12,82248.66,0.0,0.99998,0.0,0.00223]
[1778456001922,62.12,82248.24,0.0,0.99998,0.0,0.00224]
[1778456002065,62.12,82248.24,0.0,0.99998,0.0,0.00224]
[1778456002128,62.12,82247.54,0.0,0.99998,0.0,0.00224]
[1778456004588,62.12,82247.23,0.0,0.99998,0.0,0.00224]
[1778456004812,62.12,82247.23,0.0,0.99998,0.0,0.00224]
[1778456007333,62.12,82252.14,0.0,0.99998,0.0,0.00221]
[1778456009347,62.12,82246.36,0.0,0.99998,0.0,0.00225]
[1778456010781,62.12,82246.36,0.0,0.99998,0.0,0.00225]
[1778456010813,62.12,82246.36,0.0,0.99998,0.0,0.00225]
[1778456010874,62.12,82244.91,0.0,0.99998,0.0,0.00225]
[1778456012368,62.12,82244.73,0.0,0.99998,0.0,0.00222]
[1778456017403,62.12,82244.41,0.0,0.99998,0.0,0.00222]
[1778456018410,62.12,82218.49,0.0,0.99998,0.0,0.00237]
[1778456019417,62.12,82210.38,0.0,0.99998,0.0,0.00242]
[1778456021431,62.12,82210.82,0.0,0.99998,0.0,0.00242]
[1778456022438,62.12,82203.6,0.0,0.99998,0.0,0.00246]
[1778456023445,62.12,82197.97,0.0,0.99998,0.0,0.0025]
[1778456024452,62.12,82190.85,0.0,0.99998,0.0,0.00255]
[1778456025459,62.12,82189.09,0.0,0.99998,0.0,0.00256]
[1778456026466,62.12,82192.31,0.0,0.99998,0.0,0.00254]
[1778456027473,62.12,82199.47,0.0,0.99998,0.0,0.00249]
[1778456028480,62.12,82200.92,0.0,0.99998,0.0,0.00248]
[1778456030494,62.12,82208.26,0.0,0.99998,0.0,0.00243]
[1778456031565,62.12,82208.26,0.0,0.99998,0.0,0.00243]
[1778456033561,62.12,82210.18,0.0,0.99998,0.0,0.00242]
[1778456033814,62.12,82210.18,0.0,0.99998,0.0,0.00242]
[1778456035705,62.12,82209.38,0.0,0.99998,0.0,0.00243]
[1778456035810,62.12,82209.38,0.0,0.99998,0.0,0.00243]
[1778456035909,62.12,82208.85,0.0,0.99998,0.0,0.00243]
[1778456037543,62.12,82206.61,0.0,0.99998,0.0,0.00244]
[1778456042581,62.12,82206.94,0.0,0.99998,0.0,0.00244]
[1778456043588,62.12,82214.85,0.0,0.99998,0.0,0.00239]
[1778456047187,62.12,82214.67,0.0,0.99998,0.0,0.00239]
[1778456047288,62.12,82216.14,0.0,0.99998,0.0,0.00239]
[1778456047310,62.12,82216.14,0.0,0.99998,0.0,0.00239]
[1778456051884,62.12,82216.26,0.0,0.99998,0.0,0.00239]
[1778456052060,62.12,82216.26,0.0,0.99998,0.0,0.00239]
[1778456052114,62.12,82215.95,0.0,0.99998,0.0,0.00239]
[1778456053248,62.12,82215.95,0.0,0.99998,0.0,0.00239]
[1778456053312,62.12,82215.95,0.0,0.99998,0.0,0.00239]
[1778456058693,62.12,82216.92,0.0,0.99998,0.0,0.00238]
[1778456059700,62.12,82211.49,0.0,0.99998,0.0,0.00241]
[1778456060707,62.12,82205.55,0.0,0.99998,0.0,0.00245]
[1778456061717,62.12,82202.2,0.0,0.99998,0.0,0.00247]
[1778456062723,62.12,82192.54,0.0,0.99998,0.0,0.00253]
[1778456063693,62.12,82192.54,0.0,0.99998,0.0,0.00253]
[1778456063731,62.12,82193.37,0.0,0.99998,0.0,0.00253]
[1778456064919,62.12,82193.37,0.0,0.99998,0.0,0.00253]
[1778456065764,62.12,82193.73,0.0,0.99998,0.0,0.00253]
[1778456066149,62.12,82193.73,0.0,0.99998,0.0,0.00253]
[1778456067687,62.12,82196.07,0.0,0.99998,0.0,0.00251]
[1778456070781,62.12,82201.48,0.0,0.99998,0.0,0.00248]
[1778456071787,62.12,82205.57,0.0,0.99998,0.0,0.00241]
[1778456072794,62.12,82200.14,0.0,0.99998,0.0,0.00244]
[1778456074373,62.12,82198.92,0.0,0.99998,0.0,0.00245]
[1778456075269,62.12,82198.92,0.0,0.99998,0.0,0.00245]
[1778456074826,62.12,82198.59,0.0,0.99998,0.0,0.00245]
[1778456076301,62.12,82198.59,0.0,0.99998,0.0,0.00245]
[1778456076311,62.12,82198.59,0.0,0.99998,0.0,0.00245]
[1778456075816,62.12,82201.05,0.0,0.99998,0.0,0.00244]
[1778456076823,62.12,82206.16,0.0,0.99998,0.0,0.00241]
[1778456081858,62.12,82205.8,0.0,0.99998,0.0,0.00241]
[1778456083873,62.12,82203.75,0.0,0.99998,0.0,0.00242]
[1778456085887,62.12,82196.75,0.0,0.99998,0.0,0.00246]
[1778456086668,62.12,82196.75,0.0,0.99998,0.0,0.00246]
[1778456086812,62.12,82196.75,0.0,0.99998,0.0,0.00246]
[1778456086896,62.12,82195.69,0.0,0.99998,0.0,0.00247]
[1778456087805,62.12,82195.69,0.0,0.99998,0.0,0.00247]
[1778456088061,62.12,82195.69,0.0,0.99998,0.0,0.00247]
[1778456092937,62.12,82201.5,0.0,0.99998,0.0,0.00243]
[1778456094944,62.12,82201.15,0.0,0.99998,0.0,0.00244]
[1778456095061,62.12,82201.15,0.0,0.99998,0.0,0.00244]
[1778456095160,62.12,82200.18,0.0,0.99998,0.0,0.00244]
[1778456096241,62.12,82200.18,0.0,0.99998,0.0,0.00244]
[1778456096308,62.12,82200.18,0.0,0.99998,0.0,0.00244]
[1778456098981,62.12,82197.07,0.0,0.99998,0.0,0.00246]
[1778456099538,62.12,82197.07,0.0,0.99998,0.0,0.00246]
[1778456099988,62.12,82198.84,0.0,0.99998,0.0,0.00245]
[1778456100995,62.12,82200.98,0.0,0.99998,0.0,0.00244]
[1778456102002,62.12,82207.84,0.0,0.99998,0.0,0.0024]
[1778456103388,62.12,82200.09,0.0,0.99998,0.0,0.00244]
[1778456104021,62.12,82198.32,0.0,0.99998,0.0,0.00245]
[1778456107044,62.12,82198.48,0.0,0.99998,0.0,0.00245]
[1778456107057,62.12,82212.31,0.0,0.99998,0.0,0.00237]
[1778456108058,62.12,82229.83,0.0,0.99998,0.0,0.00226]
[1778456109065,62.12,82242.18,0.0,0.99998,0.0,0.00219]
[1778456110072,62.12,82239.32,0.0,0.99998,0.0,0.00221]
[1778456110744,62.12,82239.32,0.0,0.99998,0.0,0.00221]
[1778456111079,62.12,82229.69,0.0,0.99998,0.0,0.00226]
[1778456112086,62.12,82235.48,0.0,0.99998,0.0,0.00223]
[1778456114100,62.12,82237.69,0.0,0.99998,0.0,0.00222]
[1778456116115,62.12,82239.63,0.0,0.99998,0.0,0.00221]
[1778456119135,62.12,82236.11,0.0,0.99998,0.0,0.00223]
[1778456120148,62.12,82236.11,0.0,0.99998,0.0,0.00223]
[1778456120309,62.12,82236.11,0.0,0.99998,0.0,0.00223]
[1778456120162,62.12,82235.07,0.0,0.99998,0.0,0.00223]
[1778456122156,62.12,82232.06,0.0,0.99998,0.0,0.00225]
[1778456123163,62.12,82219.97,0.0,0.99998,0.0,0.00232]
[1778456124170,62.12,82217.84,0.0,0.99998,0.0,0.00233]
[1778456126925,62.12,82217.67,0.0,0.99998,0.0,0.00234]
[1778456127067,62.12,82217.67,0.0,0.99998,0.0,0.00234]
[1778456127193,62.12,82212.6,0.0,0.99998,0.0,0.00237]
[1778456128200,62.12,82207.37,0.0,0.99998,0.0,0.0024]
[1778456131221,62.12,82206.58,0.0,0.99998,0.0,0.00236]
[1778456134242,62.12,82213.47,0.0,0.99998,0.0,0.00232]
[1778456137312,62.12,82213.81,0.0,0.99998,0.0,0.00232]
[1778456137409,62.12,82214.9,0.0,0.99998,0.0,0.00231]
[1778456137559,62.12,82214.9,0.0,0.99998,0.0,0.00231]
[1778456138713,62.12,82214.37,0.0,0.99998,0.0,0.00231]
[1778456138810,62.12,82214.37,0.0,0.99998,0.0,0.00231]
[1778456140284,62.12,82215.77,0.0,0.99998,0.0,0.00231]
[1778456142298,62.12,82239.18,0.0,0.99998,0.0,0.00217]
[1778456144312,62.12,82240.78,0.0,0.99998,0.0,0.00216]
[1778456145024,62.12,82240.78,0.0,0.99998,0.0,0.00216]
[1778456145062,62.12,82240.78,0.0,0.99998,0.0,0.00216]
[1778456145319,62.12,82240.32,0.0,0.99998,0.0,0.00216]
[1778456146200,62.12,82240.32,0.0,0.99998,0.0,0.00216]
[1778456146310,62.12,82240.32,0.0,0.99998,0.0,0.00216]
[1778456152368,62.12,82241.09,0.0,0.99998,0.0,0.00216]
[1778456157403,62.12,82245.35,0.0,0.99998,0.0,0.00214]
[1778456157547,62.12,82245.35,0.0,0.99998,0.0,0.00214]
[1778456157561,62.12,82245.35,0.0,0.99998,0.0,0.00214]
[1778456158413,62.12,82246.01,0.0,0.99998,0.0,0.00213]
[1778456158992,62.12,82246.01,0.0,0.99998,0.0,0.00213]
[1778456159059,62.12,82246.01,0.0,0.99998,0.0,0.00213]
[1778456161432,62.12,82250.0,0.0,0.99998,0.0,0.00211]
[1778456162439,62.12,82253.11,0.0,0.99998,0.0,0.00209]
[1778456163446,62.12,82250.97,0.0,0.99998,0.0,0.00211]
[1778456165460,62.12,82263.54,0.0,0.99998,0.0,0.00204]
[1778456165977,62.12,82263.54,0.0,0.99998,0.0,0.00204]
[1778456166061,62.12,82263.54,0.0,0.99998,0.0,0.00204]
[1778456166467,62.12,82263.19,0.0,0.99998,0.0,0.00204]
[1778456167475,62.12,82270.79,0.0,0.99998,0.0,0.002]
[1778456168493,62.12,82278.07,0.0,0.99998,0.0,0.00196]
[1778456169502,62.12,82283.1,0.0,0.99998,0.0,0.00194]
[1778456171514,62.12,82284.43,0.0,0.99998,0.0,0.00193]
[1778456172521,62.12,82283.03,0.0,0.99998,0.0,0.00194]
[1778456173860,62.12,82283.03,0.0,0.99998,0.0,0.00194]
[1778456174061,62.12,82283.03,0.0,0.99998,0.0,0.00194]
[1778456178900,62.12,82281.87,0.0,0.99998,0.0,0.00194]
[1778456179065,62.12,82281.87,0.0,0.99998,0.0,0.00194]
[1778456179163,62.12,82282.0,0.0,0.99998,0.0,0.00194]
[1778456184606,62.12,82281.52,0.0,0.99998,0.0,0.00194]
[1778456185613,62.12,82283.08,0.0,0.99998,0.0,0.00194]
[1778456187648,62.12,82301.86,0.0,0.99998,0.0,0.00184]
[1778456188644,62.12,82316.87,0.0,0.99998,0.0,0.00177]
[1778456189651,62.12,82317.31,0.0,0.99998,0.0,0.00177]
[1778456191363,62.12,82317.26,0.0,0.99998,0.0,0.00174]
[1778456193291,62.12,82316.73,0.0,0.99998,0.0,0.00174]
[1778456193310,62.12,82316.73,0.0,0.99998,0.0,0.00174]
[1778456195693,62.12,82327.08,0.0,0.99998,0.0,0.0017]
[1778456196700,62.12,82327.91,0.0,0.99998,0.0,0.00169]
[1778456202761,62.12,82327.71,0.0,0.99998,0.0,0.00169]
[1778456202812,62.12,82327.71,0.0,0.99998,0.0,0.00169]
[1778456202862,62.12,82327.62,0.0,0.99998,0.0,0.00169]
[1778456204115,62.12,82327.62,0.0,0.99998,0.0,0.00169]
[1778456204311,62.12,82327.62,0.0,0.99998,0.0,0.00169]
[1778456206409,62.12,82322.06,0.0,0.99998,0.0,0.00172]
[1778456206770,62.12,82315.37,0.0,0.99998,0.0,0.00175]
[1778456208172,62.12,82315.37,0.0,0.99998,0.0,0.00175]
[1778456208309,62.12,82315.37,0.0,0.99998,0.0,0.00175]
[1778456208366,62.12,82314.18,0.0,0.99998,0.0,0.00175]
[1778456209795,62.12,82314.33,0.0,0.99998,0.0,0.00175]
[1778456209808,62.12,82314.33,0.0,0.99998,0.0,0.00175]
[1778456211805,62.12,82316.38,0.0,0.99998,0.0,0.00174]
[1778456212812,62.12,82318.92,0.0,0.99998,0.0,0.00173]
[1778456213893,62.12,82318.92,0.0,0.99998,0.0,0.00173]
[1778456214061,62.12,82318.92,0.0,0.99998,0.0,0.00173]
[1778456214120,62.12,82323.21,0.0,0.99998,0.0,0.00171]
[1778456216598,62.12,82324.44,0.0,0.99998,0.0,0.00171]
[1778456216811,62.12,82324.44,0.0,0.99998,0.0,0.00171]
[1778456216840,62.12,82325.21,0.0,0.99998,0.0,0.0017]
[1778456221876,62.12,82324.45,0.0,0.99998,0.0,0.00171]
[1778456222883,62.12,82325.98,0.0,0.99998,0.0,0.0017]
[1778456225315,62.12,82326.95,0.0,0.99998,0.0,0.0017]
[1778456225415,62.12,82334.16,0.0,0.99999,0.0,0.00166]
[1778456225910,62.12,82331.88,0.0,0.99999,0.0,0.00167]
[1778456226624,62.12,82331.88,0.0,0.99999,0.0,0.00167]
[1778456226811,62.12,82331.88,0.0,0.99999,0.0,0.00167]
[1778456228931,62.12,82323.17,0.0,0.99998,0.0,0.00171]
[1778456229918,62.12,82323.17,0.0,0.99998,0.0,0.00171]
[1778456230060,62.12,82323.17,0.0,0.99998,0.0,0.00171]
[1778456230120,62.12,82322.8,0.0,0.99998,0.0,0.00171]
[1778456230773,62.12,82322.8,0.0,0.99998,0.0,0.00171]
[1778456230810,62.12,82322.8,0.0,0.99998,0.0,0.00171]
[1778456231952,62.12,82326.12,0.0,0.99998,0.0,0.0017]
[1778456232959,62.12,82331.17,0.0,0.99999,0.0,0.00168]
[1778456234973,62.12,82333.64,0.0,0.99999,0.0,0.00167]
[1778456235981,62.12,82336.48,0.0,0.99999,0.0,0.00165]
[1778456236897,62.12,82336.48,0.0,0.99999,0.0,0.00165]
[1778456237062,62.12,82336.48,0.0,0.99999,0.0,0.00165]
[1778456237137,62.12,82335.38,0.0,0.99999,0.0,0.00166]
[1778456237900,62.12,82335.38,0.0,0.99999,0.0,0.00166]
[1778456238061,62.12,82335.38,0.0,0.99999,0.0,0.00166]
[1778456244117,62.12,82335.77,0.0,0.99999,0.0,0.00166]
[1778456244308,62.12,82335.77,0.0,0.99999,0.0,0.00166]
[1778456244409,62.12,82335.14,0.0,0.99999,0.0,0.00166]
[1778456245055,62.12,82327.0,0.0,0.99998,0.0,0.0017]
[1778456246062,62.12,82316.31,0.0,0.99998,0.0,0.00174]
[1778456247069,62.12,82314.59,0.0,0.99998,0.0,0.00175]
[1778456248839,62.12,82315.64,0.0,0.99998,0.0,0.00175]
[1778456249059,62.12,82315.64,0.0,0.99998,0.0,0.00175]
[1778456250090,62.12,82314.37,0.0,0.99998,0.0,0.00175]
[1778456251097,62.12,82314.3,0.0,0.99998,0.0,0.00172]
[1778456253111,62.12,82321.48,0.0,0.99998,0.0,0.00169]
[1778456254222,62.12,82321.48,0.0,0.99998,0.0,0.00169]
[1778456254313,62.12,82321.48,0.0,0.99998,0.0,0.00169]
[1778456254323,62.12,82322.49,0.0,0.99998,0.0,0.00169]
[1778456255125,62.12,82327.8,0.0,0.99999,0.0,0.00166]
[1778456256132,62.12,82330.25,0.0,0.99999,0.0,0.00165]
[1778456256713,62.12,82330.25,0.0,0.99999,0.0,0.00165]
[1778456256808,62.12,82330.25,0.0,0.99999,0.0,0.00165]
[1778456260160,62.12,82331.63,0.0,0.99999,0.0,0.00165]
[1778456261699,62.12,82332.46,0.0,0.99999,0.0,0.00164]
[1778456261811,62.12,82332.46,0.0,0.99999,0.0,0.00164]
[1778456262174,62.12,82333.93,0.0,0.99999,0.0,0.00164]
[1778456263181,62.12,82351.12,0.0,0.99999,0.0,0.00156]
[1778456264190,62.12,82355.57,0.0,0.99999,0.0,0.00154]
[1778456266204,62.12,82373.23,0.0,0.99999,0.0,0.00147]
[1778456267211,62.12,82373.32,0.0,0.99999,0.0,0.00147]
[1778456269229,62.12,82375.74,0.0,0.99999,0.0,0.00146]
[1778456270237,62.12,82377.13,0.0,0.99999,0.0,0.00146]
[1778456272254,62.12,82372.52,0.0,0.99999,0.0,0.00148]
[1778456274292,62.12,82372.44,0.0,0.99999,0.0,0.00148]
[1778456274311,62.12,82372.44,0.0,0.99999,0.0,0.00148]
[1778456277288,62.12,82366.79,0.0,0.99999,0.0,0.0015]
[1778456278317,62.12,82366.79,0.0,0.99999,0.0,0.0015]
[1778456278566,62.12,82366.79,0.0,0.99999,0.0,0.0015]
[1778456278581,62.12,82365.88,0.0,0.99999,0.0,0.0015]
[1778456279251,62.12,82365.88,0.0,0.99999,0.0,0.0015]
[1778456279314,62.12,82365.88,0.0,0.99999,0.0,0.0015]
[1778456279415,62.12,82367.12,0.0,0.99999,0.0,0.0015]
[1778456281316,62.12,82370.34,0.0,0.99999,0.0,0.00149]
[1778456282323,62.12,82374.0,0.0,0.99999,0.0,0.00147]
[1778456283130,62.12,82374.0,0.0,0.99999,0.0,0.00147]
[1778456283309,62.12,82374.0,0.0,0.99999,0.0,0.00147]
[1778456285344,62.12,82380.21,0.0,0.99999,0.0,0.00145]
[1778456286351,62.12,82388.25,0.0,0.99999,0.0,0.00142]
[1778456287359,62.12,82390.21,0.0,0.99999,0.0,0.00141]
[1778456287811,62.12,82390.21,0.0,0.99999,0.0,0.00141]
[1778456288064,62.12,82390.21,0.0,0.99999,0.0,0.00141]
[1778456288366,62.12,82394.22,0.0,0.99999,0.0,0.00139]
[1778456289373,62.12,82396.42,0.0,0.99999,0.0,0.00139]
[1778456291387,62.12,82394.85,0.0,0.99999,0.0,0.00139]
[1778456292634,62.12,82394.85,0.0,0.99999,0.0,0.00139]
[1778456292729,62.12,82394.94,0.0,0.99999,0.0,0.00139]
[1778456293401,62.12,82381.17,0.0,0.99999,0.0,0.00144]
[1778456295415,62.12,82379.01,0.0,0.99999,0.0,0.00145]
[1778456295658,62.12,82379.01,0.0,0.99999,0.0,0.00145]
[1778456296378,62.12,82379.01,0.0,0.99999,0.0,0.00145]
[1778456296422,62.12,82379.12,0.0,0.99999,0.0,0.00145]
[1778456296808,62.12,82379.12,0.0,0.99999,0.0,0.00145]
[1778456297145,62.12,82379.12,0.0,0.99999,0.0,0.00145]
[1778456297429,62.12,82378.68,0.0,0.99999,0.0,0.00145]
[1778456299443,62.12,82373.01,0.0,0.99999,0.0,0.00148]
[1778456300450,62.12,82364.4,0.0,0.99999,0.0,0.00151]
[1778456301114,62.12,82364.4,0.0,0.99999,0.0,0.00151]
[1778456301457,62.12,82364.42,0.0,0.99999,0.0,0.00151]
[1778456302464,62.12,82375.89,0.0,0.99999,0.0,0.00146]
[1778456303440,62.12,82375.89,0.0,0.99999,0.0,0.00146]
[1778456303471,62.12,82375.66,0.0,0.99999,0.0,0.00146]
[1778456303738,62.12,82375.66,0.0,0.99999,0.0,0.00146]
[1778456303853,62.12,82375.66,0.0,0.99999,0.0,0.00146]
[1778456304478,62.12,82376.3,0.0,0.99999,0.0,0.00146]
[1778456307502,62.12,82378.18,0.0,0.99999,0.0,0.00146]
[1778456308510,62.12,82371.95,0.0,0.99999,0.0,0.00148]
[1778456308947,62.12,82371.95,0.0,0.99999,0.0,0.00148]
[1778456309062,62.12,82371.95,0.0,0.99999,0.0,0.00148]
[1778456309517,62.12,82367.19,0.0,0.99999,0.0,0.0015]
[1778456310524,62.12,82350.92,0.0,0.99999,0.0,0.00156]
[1778456311531,62.12,82349.59,0.0,0.99999,0.0,0.00154]
[1778456312538,62.12,82350.23,0.0,0.99999,0.0,0.00154]
[1778456313680,62.12,82350.08,0.0,0.99999,0.0,0.00154]
[1778456313810,62.12,82350.08,0.0,0.99999,0.0,0.00154]
[1778456315559,62.12,82356.15,0.0,0.99999,0.0,0.00151]
[1778456316566,62.12,82350.85,0.0,0.99999,0.0,0.00154]
[1778456318828,62.12,82350.48,0.0,0.99999,0.0,0.00154]
[1778456319058,62.12,82350.48,0.0,0.99999,0.0,0.00154]
[1778456319587,62.12,82350.46,0.0,0.99999,0.0,0.00154]
[1778456319687,62.12,82350.46,0.0,0.99999,0.0,0.00154]
[1778456319809,62.12,82350.46,0.0,0.99999,0.0,0.00154]
[1778456323615,62.12,82357.35,0.0,0.99999,0.0,0.00151]
[1778456324468,62.12,82357.35,0.0,0.99999,0.0,0.00151]
[1778456324559,62.12,82357.35,0.0,0.99999,0.0,0.00151]
[1778456324622,62.12,82363.17,0.0,0.99999,0.0,0.00149]
[1778456325629,62.12,82364.23,0.0,0.99999,0.0,0.00148]
[1778456326636,62.12,82372.85,0.0,0.99999,0.0,0.00145]
[1778456327874,62.12,82373.61,0.0,0.99999,0.0,0.00145]
[1778456328060,62.12,82373.61,0.0,0.99999,0.0,0.00145]
[1778456330664,62.12,82369.09,0.0,0.99999,0.0,0.00146]
[1778456331672,62.12,82367.02,0.0,0.99999,0.0,0.00147]
[1778456332811,62.12,82367.02,0.0,0.99999,0.0,0.00147]
[1778456333063,62.12,82367.02,0.0,0.99999,0.0,0.00147]
[1778456333118,62.12,82362.57,0.0,0.99999,0.0,0.00149]
[1778456334482,62.12,82362.57,0.0,0.99999,0.0,0.00149]
[1778456334558,62.12,82362.57,0.0,0.99999,0.0,0.00149]
[1778456335700,62.12,82361.14,0.0,0.99999,0.0,0.00149]
[1778456340280,62.12,82360.53,0.0,0.99999,0.0,0.0015]
[1778456340308,62.12,82360.53,0.0,0.99999,0.0,0.0015]
[1778456340381,62.12,82352.06,0.0,0.99999,0.0,0.00153]
[1778456340736,62.12,82345.19,0.0,0.99999,0.0,0.00156]
[1778456341743,62.12,82346.11,0.0,0.99999,0.0,0.00155]
[1778456343238,62.12,82346.11,0.0,0.99999,0.0,0.00155]
[1778456343308,62.12,82346.11,0.0,0.99999,0.0,0.00155]
[1778456345087,62.12,82345.54,0.0,0.99999,0.0,0.00156]
[1778456345311,62.12,82345.54,0.0,0.99999,0.0,0.00156]
[1778456345412,62.12,82345.72,0.0,0.99999,0.0,0.00156]
[1778456348792,62.12,82344.66,0.0,0.99999,0.0,0.00156]
[1778456353828,62.12,82340.85,0.0,0.99999,0.0,0.00158]
[1778456354835,62.12,82342.0,0.0,0.99999,0.0,0.00157]
[1778456355843,62.12,82341.12,0.0,0.99999,0.0,0.00158]
[1778456357653,62.12,82341.12,0.0,0.99999,0.0,0.00158]
[1778456357810,62.12,82341.12,0.0,0.99999,0.0,0.00158]
[1778456358863,62.12,82339.95,0.0,0.99999,0.0,0.00158]
[1778456360877,62.12,82340.8,0.0,0.99999,0.0,0.00158]
[1778456363615,62.12,82340.83,0.0,0.99999,0.0,0.00158]
[1778456363620,62.12,82340.83,0.0,0.99999,0.0,0.00158]
[1778456363807,62.12,82340.83,0.0,0.99999,0.0,0.00158]
[1778456363898,62.12,82339.5,0.0,0.99999,0.0,0.00158]
[1778456364905,62.12,82344.16,0.0,0.99999,0.0,0.00156]
[1778456366316,62.12,82344.16,0.0,0.99999,0.0,0.00156]
[1778456366559,62.12,82344.16,0.0,0.99999,0.0,0.00156]
[1778456366629,62.12,82340.38,0.0,0.99999,0.0,0.00158]
[1778456370950,62.12,82339.99,0.0,0.99999,0.0,0.00158]
[1778456371041,62.12,82339.99,0.0,0.99999,0.0,0.00158]
[1778456371157,62.12,82350.04,0.0,0.99999,0.0,0.00151]
[1778456371954,62.12,82353.67,0.0,0.99999,0.0,0.0015]
[1778456372769,62.12,82353.67,0.0,0.99999,0.0,0.0015]
[1778456372809,62.12,82353.67,0.0,0.99999,0.0,0.0015]
[1778456374425,62.12,82353.23,0.0,0.99999,0.0,0.0015]
[1778456374559,62.12,82353.23,0.0,0.99999,0.0,0.0015]
[1778456374660,62.12,82352.77,0.0,0.99999,0.0,0.0015]
[1778456374975,62.12,82346.82,0.0,0.99999,0.0,0.00152]
[1778456376635,62.12,82346.82,0.0,0.99999,0.0,0.00152]
[1778456375982,62.12,82350.83,0.0,0.99999,0.0,0.00151]
[1778456376811,62.12,82350.83,0.0,0.99999,0.0,0.00151]
[1778456376989,62.12,82352.46,0.0,0.99999,0.0,0.0015]
[1778456380013,62.12,82356.33,0.0,0.99999,0.0,0.00149]
[1778456381019,62.12,82359.1,0.0,0.99999,0.0,0.00147]
[1778456382265,62.12,82359.1,0.0,0.99999,0.0,0.00147]
[1778456383678,62.12,82359.72,0.0,0.99999,0.0,0.00147]
[1778456383714,62.12,82358.33,0.0,0.99999,0.0,0.00148]
[1778456384040,62.12,82357.17,0.0,0.99999,0.0,0.00148]
[1778456385047,62.12,82359.2,0.0,0.99999,0.0,0.00147]
[1778456386054,62.12,82360.37,0.0,0.99999,0.0,0.00147]
[1778456389314,62.12,82360.2,0.0,0.99999,0.0,0.00147]
[1778456389414,62.12,82361.13,0.0,0.99999,0.0,0.00147]
[1778456394668,62.12,82361.9,0.0,0.99999,0.0,0.00146]
[1778456394810,62.12,82362.09,0.0,0.99999,0.0,0.00146]
[1778456396124,62.12,82359.75,0.0,0.99999,0.0,0.00147]
[1778456399145,62.12,82357.8,0.0,0.99999,0.0,0.00148]
[1778456401159,62.12,82350.22,0.0,0.99999,0.0,0.00151]
[1778456402166,62.12,82352.7,0.0,0.99999,0.0,0.0015]
[1778456403714,62.12,82352.7,0.0,0.99999,0.0,0.0015]
[1778456403173,62.12,82354.61,0.0,0.99999,0.0,0.00149]
[1778456403808,62.12,82354.61,0.0,0.99999,0.0,0.00149]
[1778456404180,62.12,82360.44,0.0,0.99999,0.0,0.00147]
[1778456405187,62.12,82363.26,0.0,0.99999,0.0,0.00146]
[1778456405920,62.12,82363.26,0.0,0.99999,0.0,0.00146]
[1778456406073,62.12,82363.26,0.0,0.99999,0.0,0.00146]
[1778456406194,62.12,82366.45,0.0,0.99999,0.0,0.00145]
[1778456407208,62.12,82366.45,0.0,0.99999,0.0,0.00145]
[1778456407314,62.12,82366.45,0.0,0.99999,0.0,0.00145]
[1778456407411,62.12,82365.21,0.0,0.99999,0.0,0.00145]
[1778456409308,62.12,82365.61,0.0,0.99999,0.0,0.00145]
[1778456412237,62.12,82363.94,0.0,0.99999,0.0,0.00146]
[1778456414655,62.12,82363.68,0.0,0.99999,0.0,0.00146]
[1778456414746,62.12,82360.36,0.0,0.99999,0.0,0.00147]
[1778456414809,62.12,82360.36,0.0,0.99999,0.0,0.00147]
[1778456415258,62.12,82358.64,0.0,0.99999,0.0,0.00148]
[1778456415888,62.12,82358.64,0.0,0.99999,0.0,0.00148]
[1778456416059,62.12,82358.64,0.0,0.99999,0.0,0.00148]
[1778456416265,62.12,82357.59,0.0,0.99999,0.0,0.00148]
[1778456418279,62.12,82355.08,0.0,0.99999,0.0,0.00149]
[1778456419027,62.12,82355.08,0.0,0.99999,0.0,0.00149]
[1778456419059,62.12,82355.08,0.0,0.99999,0.0,0.00149]
[1778456423315,62.12,82357.45,0.0,0.99999,0.0,0.00148]
[1778456424075,62.12,82357.45,0.0,0.99999,0.0,0.00148]
[1778456424308,62.12,82357.45,0.0,0.99999,0.0,0.00148]
[1778456424322,62.12,82359.84,0.0,0.99999,0.0,0.00147]
[1778456425451,62.12,82359.84,0.0,0.99999,0.0,0.00147]
[1778456425562,62.12,82359.84,0.0,0.99999,0.0,0.00147]
[1778456425661,62.12,82360.39,0.0,0.99999,0.0,0.00147]
[1778456429191,62.12,82361.25,0.0,0.99999,0.0,0.00147]
[1778456429310,62.12,82361.25,0.0,0.99999,0.0,0.00147]
[1778456431371,62.12,82359.93,0.0,0.99999,0.0,0.00144]
[1778456436406,62.12,82359.51,0.0,0.99999,0.0,0.00145]
[1778456440099,62.12,82359.12,0.0,0.99999,0.0,0.00145]
[1778456440309,62.12,82359.12,0.0,0.99999,0.0,0.00145]
[1778456441487,62.12,82359.12,0.0,0.99999,0.0,0.00145]
[1778456441560,62.12,82359.12,0.0,0.99999,0.0,0.00145]
[1778456441588,62.12,82359.09,0.0,0.99999,0.0,0.00145]
[1778456447484,62.12,82358.42,0.0,0.99999,0.0,0.00145]
[1778456449863,62.12,82357.09,0.0,0.99999,0.0,0.00146]
[1778456450061,62.12,82357.09,0.0,0.99999,0.0,0.00146]
[1778456452519,62.12,82352.1,0.0,0.99999,0.0,0.00147]
[1778456453526,62.12,82328.55,0.0,0.99999,0.0,0.00157]
[1778456454533,62.12,82327.84,0.0,0.99999,0.0,0.00157]
[1778456455540,62.12,82325.62,0.0,0.99999,0.0,0.00158]
[1778456456547,62.12,82323.89,0.0,0.99999,0.0,0.00159]
[1778456457554,62.12,82322.01,0.0,0.99999,0.0,0.0016]
[1778456458144,62.12,82322.01,0.0,0.99999,0.0,0.0016]
[1778456458311,62.12,82322.01,0.0,0.99999,0.0,0.0016]
[1778456461582,62.12,82327.27,0.0,0.99999,0.0,0.00157]
[1778456462636,62.12,82327.27,0.0,0.99999,0.0,0.00157]
[1778456462681,62.12,82330.47,0.0,0.99999,0.0,0.00156]
[1778456462810,62.12,82330.47,0.0,0.99999,0.0,0.00156]
[1778456464133,62.12,82331.1,0.0,0.99999,0.0,0.00156]
[1778456464310,62.12,82331.1,0.0,0.99999,0.0,0.00156]
[1778456464603,62.12,82332.66,0.0,0.99999,0.0,0.00155]
[1778456465610,62.12,82336.0,0.0,0.99999,0.0,0.00154]
[1778456467757,62.12,82336.23,0.0,0.99999,0.0,0.00154]
[1778456467624,62.12,82340.14,0.0,0.99999,0.0,0.00152]
[1778456468631,62.12,82337.14,0.0,0.99999,0.0,0.00153]
[1778456472310,62.12,82338.08,0.0,0.99999,0.0,0.00153]
[1778456472557,62.12,82338.08,0.0,0.99999,0.0,0.00153]
[1778456472659,62.12,82336.54,0.0,0.99999,0.0,0.00154]
[1778456473271,62.12,82336.54,0.0,0.99999,0.0,0.00154]
[1778456473312,62.12,82336.54,0.0,0.99999,0.0,0.00154]
[1778456478701,62.12,82336.66,0.0,0.99999,0.0,0.00154]
[1778456479790,62.12,82336.66,0.0,0.99999,0.0,0.00154]
[1778456479811,62.12,82336.66,0.0,0.99999,0.0,0.00154]
[1778456479815,62.12,82336.66,0.0,0.99999,0.0,0.00154]
[1778456485757,62.12,82337.12,0.0,0.99999,0.0,0.00153]
[1778456490530,62.12,82337.69,0.0,0.99999,0.0,0.00153]
[1778456490561,62.12,82337.69,0.0,0.99999,0.0,0.00153]
[1778456491799,62.12,82336.76,0.0,0.99999,0.0,0.00151]
[1778456495295,62.12,82335.69,0.0,0.99999,0.0,0.00151]
[1778456495310,62.12,82335.69,0.0,0.99999,0.0,0.00151]
[1778456495701,62.12,82335.69,0.0,0.99999,0.0,0.00151]
[1778456495809,62.12,82335.69,0.0,0.99999,0.0,0.00151]
[1778456495828,62.12,82336.55,0.0,0.99999,0.0,0.00151]
[1778456498849,62.12,82335.13,0.0,0.99999,0.0,0.00151]
[1778456499981,62.12,82335.13,0.0,0.99999,0.0,0.00151]
[1778456500061,62.12,82335.13,0.0,0.99999,0.0,0.00151]
[1778456500130,62.12,82326.51,0.0,0.99999,0.0,0.00155]
[1778456500863,62.12,82321.82,0.0,0.99999,0.0,0.00157]
[1778456502803,62.12,82321.82,0.0,0.99999,0.0,0.00157]
[1778456502811,62.12,82321.82,0.0,0.99999,0.0,0.00157]
[1778456501870,62.12,82319.12,0.0,0.99999,0.0,0.00158]
[1778456502877,62.12,82318.97,0.0,0.99999,0.0,0.00158]
[1778456507912,62.12,82318.06,0.0,0.99999,0.0,0.00158]
[1778456510259,62.12,82317.83,0.0,0.99999,0.0,0.00159]
[1778456510318,62.12,82317.83,0.0,0.99999,0.0,0.00159]
[1778456510935,62.12,82307.7,0.0,0.99999,0.0,0.00163]
[1778456511942,62.12,82309.5,0.0,0.99999,0.0,0.00162]
[1778456514423,62.12,82308.64,0.0,0.99999,0.0,0.00162]
[1778456514561,62.12,82308.64,0.0,0.99999,0.0,0.00162]
[1778456514593,62.12,82307.27,0.0,0.99999,0.0,0.00163]
[1778456516630,62.12,82307.38,0.0,0.99999,0.0,0.00163]
[1778456516809,62.12,82307.38,0.0,0.99999,0.0,0.00163]
[1778456516727,62.12,82304.47,0.0,0.99999,0.0,0.00164]
[1778456516977,62.12,82301.85,0.0,0.99999,0.0,0.00165]
[1778456517984,62.12,82297.39,0.0,0.99998,0.0,0.00167]
[1778456519567,62.12,82297.39,0.0,0.99998,0.0,0.00167]
[1778456519809,62.12,82297.39,0.0,0.99998,0.0,0.00167]
[1778456519661,62.12,82301.16,0.0,0.99999,0.0,0.00166]
[1778456520831,62.12,82301.16,0.0,0.99999,0.0,0.00166]
[1778456519998,62.12,82305.14,0.0,0.99999,0.0,0.00164]
[1778456521061,62.12,82305.14,0.0,0.99999,0.0,0.00164]
[1778456521161,62.12,82305.19,0.0,0.99999,0.0,0.00164]
[1778456523019,62.12,82307.23,0.0,0.99999,0.0,0.00163]
[1778456525315,62.12,82306.81,0.0,0.99999,0.0,0.00163]
[1778456525560,62.12,82306.81,0.0,0.99999,0.0,0.00163]
[1778456528733,62.12,82308.11,0.0,0.99999,0.0,0.00163]
[1778456528809,62.12,82308.11,0.0,0.99999,0.0,0.00163]
[1778456528813,62.12,82307.44,0.0,0.99999,0.0,0.00163]
[1778456534096,62.12,82306.94,0.0,0.99999,0.0,0.00163]
[1778456535103,62.12,82310.03,0.0,0.99999,0.0,0.00162]
[1778456536110,62.12,82312.66,0.0,0.99999,0.0,0.00161]
[1778456539139,62.12,82317.79,0.0,0.99999,0.0,0.00159]
[1778456540144,62.12,82327.39,0.0,0.99999,0.0,0.00155]
[1778456541151,62.12,82327.45,0.0,0.99999,0.0,0.00155]
[1778456544172,62.12,82323.54,0.0,0.99999,0.0,0.00156]
[1778456547193,62.12,82322.09,0.0,0.99999,0.0,0.00157]
[1778456551221,62.12,82321.77,0.0,0.99999,0.0,0.00154]
[1778456553235,62.12,82324.16,0.0,0.99999,0.0,0.00153]
[1778456554243,62.12,82340.18,0.0,0.99999,0.0,0.00147]
[1778456555250,62.12,82344.72,0.0,0.99999,0.0,0.00145]
[1778456557264,62.12,82336.55,0.0,0.99999,0.0,0.00148]
[1778456558271,62.12,82338.08,0.0,0.99999,0.0,0.00147]
[1778456560285,62.12,82339.86,0.0,0.99999,0.0,0.00147]
[1778456562299,62.12,82343.91,0.0,0.99999,0.0,0.00145]
[1778456563306,62.12,82347.69,0.0,0.99999,0.0,0.00144]
[1778456564313,62.12,82349.63,0.0,0.99999,0.0,0.00143]
[1778456566732,62.12,82350.02,0.0,0.99999,0.0,0.00143]
[1778456566808,62.12,82350.02,0.0,0.99999,0.0,0.00143]
[1778456572605,62.12,82351.12,0.0,0.99999,0.0,0.00142]
[1778456572812,62.12,82351.12,0.0,0.99999,0.0,0.00142]
[1778456572913,62.12,82350.72,0.0,0.99999,0.0,0.00143]
[1778456578411,62.12,82352.21,0.0,0.99999,0.0,0.00142]
[1778456581310,62.12,82351.59,0.0,0.99999,0.0,0.00142]
[1778456582830,62.12,82351.43,0.0,0.99999,0.0,0.00142]
[1778456582909,62.12,82352.26,0.0,0.99999,0.0,0.00142]
[1778456583060,62.12,82352.26,0.0,0.99999,0.0,0.00142]
[1778456583446,62.12,82359.24,0.0,0.99999,0.0,0.00139]
[1778456585460,62.12,82357.65,0.0,0.99999,0.0,0.0014]
[1778456587474,62.12,82360.23,0.0,0.99999,0.0,0.00139]
[1778456588137,62.12,82360.23,0.0,0.99999,0.0,0.00139]
[1778456588313,62.12,82360.23,0.0,0.99999,0.0,0.00139]
[1778456588481,62.12,82362.1,0.0,0.99999,0.0,0.00138]
[1778456590495,62.12,82356.38,0.0,0.99999,0.0,0.0014]
[1778456591829,62.12,82356.38,0.0,0.99999,0.0,0.0014]
[1778456591930,62.12,82358.48,0.0,0.99999,0.0,0.0014]
[1778456592064,62.12,82358.48,0.0,0.99999,0.0,0.0014]
[1778456593069,62.12,82359.06,0.0,0.99999,0.0,0.00139]
[1778456593312,62.12,82359.06,0.0,0.99999,0.0,0.00139]
[1778456598551,62.12,82356.63,0.0,0.99999,0.0,0.0014]
[1778456600464,62.12,82355.8,0.0,0.99999,0.0,0.00141]
[1778456600569,62.12,82355.8,0.0,0.99999,0.0,0.00141]
[1778456600669,62.12,82355.84,0.0,0.99999,0.0,0.00141]
[1778456601390,62.12,82355.84,0.0,0.99999,0.0,0.00141]
[1778456601561,62.12,82355.84,0.0,0.99999,0.0,0.00141]
[1778456606608,62.12,82356.99,0.0,0.99999,0.0,0.0014]
[1778456607848,62.12,82356.99,0.0,0.99999,0.0,0.0014]
[1778456607912,62.12,82360.23,0.0,0.99999,0.0,0.00139]
[1778456608059,62.12,82360.23,0.0,0.99999,0.0,0.00139]
[1778456609027,62.12,82360.37,0.0,0.99999,0.0,0.00139]
[1778456609059,62.12,82360.37,0.0,0.99999,0.0,0.00139]
[1778456611643,62.12,82358.09,0.0,0.99999,0.0,0.00137]
[1778456613195,62.12,82358.87,0.0,0.99999,0.0,0.00137]
[1778456613313,62.12,82358.87,0.0,0.99999,0.0,0.00137]
[1778456613817,62.12,82358.87,0.0,0.99999,0.0,0.00137]
[1778456613910,62.12,82358.84,0.0,0.99999,0.0,0.00137]
[1778456614063,62.12,82358.84,0.0,0.99999,0.0,0.00137]
[1778456615675,62.12,82345.14,0.0,0.99999,0.0,0.00142]
[1778456616681,62.12,82334.66,0.0,0.99999,0.0,0.00146]
[1778456617689,62.12,82337.48,0.0,0.99999,0.0,0.00145]
[1778456618697,62.12,82335.01,0.0,0.99999,0.0,0.00146]
[1778456620256,62.12,82334.37,0.0,0.99999,0.0,0.00146]
[1778456620310,62.12,82334.37,0.0,0.99999,0.0,0.00146]
[1778456620711,62.12,82335.1,0.0,0.99999,0.0,0.00146]
[1778456623409,62.12,82334.61,0.0,0.99999,0.0,0.00146]
[1778456623563,62.12,82334.61,0.0,0.99999,0.0,0.00146]
[1778456627022,62.12,82336.23,0.0,0.99999,0.0,0.00145]
[1778456627063,62.12,82336.23,0.0,0.99999,0.0,0.00145]
[1778456627161,62.12,82336.23,0.0,0.99999,0.0,0.00145]
[1778456628768,62.12,82334.74,0.0,0.99999,0.0,0.00146]
[1778456631789,62.12,82336.59,0.0,0.99999,0.0,0.00145]
[1778456632796,62.12,82341.69,0.0,0.99999,0.0,0.00143]
[1778456634810,62.12,82340.32,0.0,0.99999,0.0,0.00144]
[1778456635246,62.12,82340.32,0.0,0.99999,0.0,0.00144]
[1778456635309,62.12,82340.32,0.0,0.99999,0.0,0.00144]
[1778456637831,62.12,82342.76,0.0,0.99999,0.0,0.00143]
[1778456640852,62.12,82339.42,0.0,0.99999,0.0,0.00144]
[1778456642847,62.12,82340.15,0.0,0.99999,0.0,0.00144]
[1778456642866,62.12,82339.12,0.0,0.99999,0.0,0.00144]
[1778456643061,62.12,82339.12,0.0,0.99999,0.0,0.00144]
[1778456643873,62.12,82341.43,0.0,0.99999,0.0,0.00143]
[1778456644061,62.12,82341.43,0.0,0.99999,0.0,0.00143]
[1778456644309,62.12,82341.43,0.0,0.99999,0.0,0.00143]
[1778456647901,62.12,82339.64,0.0,0.99999,0.0,0.00144]
[1778456652936,62.12,82341.14,0.0,0.99999,0.0,0.00144]
[1778456653366,62.12,82341.14,0.0,0.99999,0.0,0.00144]
[1778456653559,62.12,82341.14,0.0,0.99999,0.0,0.00144]
[1778456653943,62.12,82340.94,0.0,0.99999,0.0,0.00144]
[1778456654055,62.12,82340.94,0.0,0.99999,0.0,0.00144]
[1778456654311,62.12,82340.94,0.0,0.99999,0.0,0.00144]
[1778456656964,62.12,82353.29,0.0,0.99999,0.0,0.00139]
[1778456657971,62.12,82356.58,0.0,0.99999,0.0,0.00138]
[1778456659166,62.12,82356.07,0.0,0.99999,0.0,0.00138]
[1778456659310,62.12,82356.07,0.0,0.99999,0.0,0.00138]
[1778456659984,62.12,82356.07,0.0,0.99999,0.0,0.00138]
[1778456659985,62.12,82356.11,0.0,0.99999,0.0,0.00138]
[1778456660064,62.12,82356.11,0.0,0.99999,0.0,0.00138]
[1778456660992,62.12,82357.84,0.0,0.99999,0.0,0.00137]
[1778456665768,62.12,82357.19,0.0,0.99999,0.0,0.00138]
[1778456665812,62.12,82357.19,0.0,0.99999,0.0,0.00138]
[1778456665825,62.12,82356.56,0.0,0.99999,0.0,0.00138]
[1778456666207,62.12,82356.56,0.0,0.99999,0.0,0.00138]
[1778456666310,62.12,82356.56,0.0,0.99999,0.0,0.00138]
[1778456671078,62.12,82358.77,0.0,0.99999,0.0,0.00134]
[1778456672134,62.12,82358.77,0.0,0.99999,0.0,0.00134]
[1778456672312,62.12,82358.77,0.0,0.99999,0.0,0.00134]
[1778456672346,62.12,82363.87,0.0,0.99999,0.0,0.00133]
[1778456673221,62.12,82363.87,0.0,0.99999,0.0,0.00133]
[1778456673309,62.12,82363.87,0.0,0.99999,0.0,0.00133]
[1778456673322,62.12,82368.29,0.0,0.99999,0.0,0.00131]
[1778456677120,62.12,82366.95,0.0,0.99999,0.0,0.00131]
[1778456678134,62.12,82370.97,0.0,0.99999,0.0,0.0013]
[1778456679135,62.12,82376.45,0.0,0.99999,0.0,0.00128]
[1778456680142,62.12,82379.87,0.0,0.99999,0.0,0.00127]
[1778456682156,62.12,82371.23,0.0,0.99999,0.0,0.0013]
[1778456685034,62.12,82370.21,0.0,0.99999,0.0,0.0013]
[1778456685070,62.12,82370.97,0.0,0.99999,0.0,0.0013]
[1778456685177,62.12,82370.37,0.0,0.99999,0.0,0.0013]
[1778456686244,62.12,82370.37,0.0,0.99999,0.0,0.0013]
[1778456686308,62.12,82370.37,0.0,0.99999,0.0,0.0013]
[1778456687191,62.12,82368.56,0.0,0.99999,0.0,0.00131]
[1778456689205,62.12,82370.09,0.0,0.99999,0.0,0.0013]
[1778456690738,62.12,82370.09,0.0,0.99999,0.0,0.0013]
[1778456690810,62.12,82370.09,0.0,0.99999,0.0,0.0013]
[1778456690836,62.12,82372.57,0.0,0.99999,0.0,0.00129]
[1778456692023,62.12,82372.57,0.0,0.99999,0.0,0.00129]
[1778456691219,62.12,82370.85,0.0,0.99999,0.0,0.0013]
[1778456692071,62.12,82370.85,0.0,0.99999,0.0,0.0013]
[1778456697261,62.12,82371.29,0.0,0.99999,0.0,0.0013]
[1778456701290,62.12,82378.92,0.0,0.99999,0.0,0.00127]
[1778456702297,62.12,82381.86,0.0,0.99999,0.0,0.00126]
[1778456703114,62.12,82381.86,0.0,0.99999,0.0,0.00126]
[1778456703311,62.12,82381.86,0.0,0.99999,0.0,0.00126]
[1778456703396,62.12,82382.31,0.0,0.99999,0.0,0.00126]
[1778456704235,62.12,82382.31,0.0,0.99999,0.0,0.00126]
[1778456704311,62.12,82382.31,0.0,0.99999,0.0,0.00126]
[1778456704400,62.12,82386.97,0.0,0.99999,0.0,0.00125]
[1778456707332,62.12,82392.55,0.0,0.99999,0.0,0.00123]
[1778456710353,62.12,82378.37,0.0,0.99999,0.0,0.00127]
[1778456711992,62.12,82378.37,0.0,0.99999,0.0,0.00127]
[1778456712060,62.12,82378.37,0.0,0.99999,0.0,0.00127]
[1778456711360,62.12,82376.23,0.0,0.99999,0.0,0.00128]
[1778456712369,62.12,82376.33,0.0,0.99999,0.0,0.00128]
[1778456713561,62.12,82376.33,0.0,0.99999,0.0,0.00128]
[1778456713811,62.12,82376.33,0.0,0.99999,0.0,0.00128]
[1778456715389,62.12,82359.02,0.0,0.99999,0.0,0.00134]
[1778456716396,62.12,82358.88,0.0,0.99999,0.0,0.00134]
[1778456718165,62.12,82358.71,0.0,0.99999,0.0,0.00134]
[1778456718312,62.12,82358.71,0.0,0.99999,0.0,0.00134]
[1778456718410,62.12,82358.36,0.0,0.99999,0.0,0.00135]
[1778456719417,62.12,82357.12,0.0,0.99999,0.0,0.00135]
[1778456721220,62.12,82357.1,0.0,0.99999,0.0,0.00135]
[1778456721311,62.12,82357.1,0.0,0.99999,0.0,0.00135]
[1778456721431,62.12,82358.95,0.0,0.99999,0.0,0.00134]
[1778456725463,62.12,82360.35,0.0,0.99999,0.0,0.00134]
[1778456726881,62.12,82360.35,0.0,0.99999,0.0,0.00134]
[1778456727067,62.12,82360.35,0.0,0.99999,0.0,0.00134]
[1778456726984,62.12,82359.08,0.0,0.99999,0.0,0.00134]
[1778456728579,62.12,82358.45,0.0,0.99999,0.0,0.00134]
[1778456728761,62.12,82358.45,0.0,0.99999,0.0,0.00134]
[1778456728831,62.12,82356.54,0.0,0.99999,0.0,0.00135]
[1778456729489,62.12,82348.52,0.0,0.99999,0.0,0.00138]
[1778456730496,62.12,82328.06,0.0,0.99999,0.0,0.00146]
[1778456731505,62.12,82320.49,0.0,0.99999,0.0,0.00146]
[1778456732512,62.12,82319.33,0.0,0.99999,0.0,0.00147]
[1778456736209,62.12,82318.3,0.0,0.99999,0.0,0.00147]
[1778456736310,62.12,82318.3,0.0,0.99999,0.0,0.00147]
[1778456737547,62.12,82321.77,0.0,0.99999,0.0,0.00146]
[1778456739561,62.12,82323.1,0.0,0.99999,0.0,0.00145]
[1778456741252,62.12,82322.96,0.0,0.99999,0.0,0.00145]
[1778456741312,62.12,82322.96,0.0,0.99999,0.0,0.00145]
[1778456743594,62.12,82317.79,0.0,0.99999,0.0,0.00147]
[1778456746100,62.12,82317.05,0.0,0.99999,0.0,0.00147]
[1778456746311,62.12,82316.96,0.0,0.99999,0.0,0.00147]
[1778456746615,62.12,82316.95,0.0,0.99999,0.0,0.00147]
[1778456747332,62.12,82316.95,0.0,0.99999,0.0,0.00147]
[1778456747495,62.12,82316.95,0.0,0.99999,0.0,0.00147]
[1778456747622,62.12,82320.54,0.0,0.99999,0.0,0.00146]
[1778456748629,62.12,82331.43,0.0,0.99999,0.0,0.00142]
[1778456750849,62.12,82331.43,0.0,0.99999,0.0,0.00142]
[1778456751060,62.12,82331.43,0.0,0.99999,0.0,0.00142]
[1778456751095,62.12,82330.44,0.0,0.99999,0.0,0.00142]
[1778456755678,62.12,82326.79,0.0,0.99999,0.0,0.00144]
[1778456756505,62.12,82326.79,0.0,0.99999,0.0,0.00144]
[1778456756558,62.12,82326.79,0.0,0.99999,0.0,0.00144]
[1778456756685,62.12,82327.47,0.0,0.99999,0.0,0.00143]
[1778456757835,62.12,82327.47,0.0,0.99999,0.0,0.00143]
[1778456758061,62.12,82327.47,0.0,0.99999,0.0,0.00143]
[1778456761168,62.12,82325.92,0.0,0.99999,0.0,0.00144]
[1778456761737,62.12,82325.92,0.0,0.99999,0.0,0.00144]
[1778456761816,62.12,82325.92,0.0,0.99999,0.0,0.00144]
[1778456761882,62.12,82321.41,0.0,0.99999,0.0,0.00146]
[1778456763023,62.12,82321.41,0.0,0.99999,0.0,0.00146]
[1778456763065,62.12,82321.41,0.0,0.99999,0.0,0.00146]
[1778456762727,62.12,82326.12,0.0,0.99999,0.0,0.00144]
[1778456763734,62.12,82327.52,0.0,0.99999,0.0,0.00143]
[1778456764741,62.12,82325.11,0.0,0.99999,0.0,0.00144]
[1778456765748,62.12,82322.22,0.0,0.99999,0.0,0.00145]
[1778456766140,62.12,82322.22,0.0,0.99999,0.0,0.00145]
[1778456766314,62.12,82322.22,0.0,0.99999,0.0,0.00145]
[1778456767088,62.12,82322.22,0.0,0.99999,0.0,0.00145]
[1778456766755,62.12,82321.13,0.0,0.99999,0.0,0.00146]
[1778456767310,62.12,82321.13,0.0,0.99999,0.0,0.00146]
[1778456767762,62.12,82321.37,0.0,0.99999,0.0,0.00146]
[1778456769776,62.12,82320.25,0.0,0.99999,0.0,0.00146]
[1778456770631,62.12,82320.25,0.0,0.99999,0.0,0.00146]
[1778456770813,62.12,82320.25,0.0,0.99999,0.0,0.00146]
[1778456772800,62.12,82323.35,0.0,0.99999,0.0,0.00145]
[1778456774857,62.12,82323.09,0.0,0.99999,0.0,0.00145]
[1778456775064,62.12,82323.09,0.0,0.99999,0.0,0.00145]
[1778456779141,62.12,82323.99,0.0,0.99999,0.0,0.00145]
[1778456779311,62.12,82323.99,0.0,0.99999,0.0,0.00145]
[1778456779849,62.12,82315.58,0.0,0.99999,0.0,0.00148]
[1778456780856,62.12,82311.29,0.0,0.99999,0.0,0.0015]
[1778456781160,62.12,82311.29,0.0,0.99999,0.0,0.0015]
[1778456781309,62.12,82311.29,0.0,0.99999,0.0,0.0015]
[1778456786898,62.12,82311.34,0.0,0.99999,0.0,0.0015]
[1778456789184,62.12,82310.73,0.0,0.99999,0.0,0.0015]
[1778456789318,62.12,82310.73,0.0,0.99999,0.0,0.0015]
[1778456789919,62.12,82311.23,0.0,0.99999,0.0,0.0015]
[1778456790499,62.12,82311.23,0.0,0.99999,0.0,0.0015]
[1778456790560,62.12,82311.23,0.0,0.99999,0.0,0.0015]
[1778456791933,62.12,82311.6,0.0,0.99999,0.0,0.00147]
[1778456793804,62.12,82312.12,0.0,0.99999,0.0,0.00147]
[1778456794063,62.12,82312.12,0.0,0.99999,0.0,0.00147]
[1778456793947,62.12,82316.0,0.0,0.99999,0.0,0.00145]
[1778456795616,62.12,82315.31,0.0,0.99999,0.0,0.00145]
[1778456795808,62.12,82315.31,0.0,0.99999,0.0,0.00145]
[1778456795961,62.12,82314.34,0.0,0.99999,0.0,0.00146]
[1778456799989,62.12,82313.39,0.0,0.99999,0.0,0.00146]
[1778456800538,62.12,82313.39,0.0,0.99999,0.0,0.00146]
[1778456800560,62.12,82313.39,0.0,0.99999,0.0,0.00146]
[1778456803010,62.12,82312.12,0.0,0.99999,0.0,0.00147]
[1778456806804,62.12,82312.18,0.0,0.99999,0.0,0.00147]
[1778456807064,62.12,82312.18,0.0,0.99999,0.0,0.00147]
[1778456807147,62.12,82320.33,0.0,0.99999,0.0,0.00143]
[1778456807915,62.12,82320.33,0.0,0.99999,0.0,0.00143]
[1778456808059,62.12,82320.33,0.0,0.99999,0.0,0.00143]
[1778456810059,62.12,82322.82,0.0,0.99999,0.0,0.00142]
[1778456810870,62.12,82322.82,0.0,0.99999,0.0,0.00142]
[1778456811063,62.12,82322.82,0.0,0.99999,0.0,0.00142]
[1778456811146,62.12,82324.83,0.0,0.99999,0.0,0.00142]
[1778456811715,62.12,82324.83,0.0,0.99999,0.0,0.00142]
[1778456811813,62.12,82324.83,0.0,0.99999,0.0,0.00142]
[1778456812073,62.12,82325.93,0.0,0.99999,0.0,0.00141]
[1778456817108,62.12,82334.85,0.0,0.99999,0.0,0.00138]
[1778456818115,62.12,82340.62,0.0,0.99999,0.0,0.00136]
[1778456818753,62.12,82340.62,0.0,0.99999,0.0,0.00136]
[1778456818808,62.12,82340.62,0.0,0.99999,0.0,0.00136]
[1778456819122,62.12,82340.55,0.0,0.99999,0.0,0.00136]
[1778456819949,62.12,82340.55,0.0,0.99999,0.0,0.00136]
[1778456820066,62.12,82340.55,0.0,0.99999,0.0,0.00136]
[1778456820129,62.12,82339.46,0.0,0.99999,0.0,0.00136]
[1778456822143,62.12,82331.2,0.0,0.99999,0.0,0.00139]
[1778456822924,62.12,82331.2,0.0,0.99999,0.0,0.00139]
[1778456823068,62.12,82331.2,0.0,0.99999,0.0,0.00139]
[1778456823150,62.12,82331.99,0.0,0.99999,0.0,0.00139]
[1778456823666,62.12,82331.99,0.0,0.99999,0.0,0.00139]
[1778456823810,62.12,82331.99,0.0,0.99999,0.0,0.00139]
[1778456824157,62.12,82323.38,0.0,0.99999,0.0,0.00142]
[1778456826355,62.12,82323.91,0.0,0.99999,0.0,0.00142]
[1778456826560,62.12,82323.91,0.0,0.99999,0.0,0.00142]
[1778456827180,62.12,82335.51,0.0,0.99999,0.0,0.00138]
[1778456828189,62.12,82337.34,0.0,0.99999,0.0,0.00137]
[1778456834734,62.12,82337.62,0.0,0.99999,0.0,0.00137]
[1778456834809,62.12,82337.62,0.0,0.99999,0.0,0.00137]
[1778456834909,62.12,82343.92,0.0,0.99999,0.0,0.00135]
[1778456835237,62.12,82345.44,0.0,0.99999,0.0,0.00134]
[1778456836388,62.12,82345.44,0.0,0.99999,0.0,0.00134]
[1778456836566,62.12,82345.44,0.0,0.99999,0.0,0.00134]
[1778456838258,62.12,82350.12,0.0,0.99999,0.0,0.00132]
[1778456839265,62.12,82352.11,0.0,0.99999,0.0,0.00132]
[1778456842286,62.12,82343.0,0.0,0.99999,0.0,0.00135]
[1778456844116,62.12,82343.0,0.0,0.99999,0.0,0.00135]
[1778456844120,62.12,82342.77,0.0,0.99999,0.0,0.00135]
[1778456844311,62.12,82342.77,0.0,0.99999,0.0,0.00135]
[1778456845307,62.12,82340.26,0.0,0.99999,0.0,0.00136]
[1778456846314,62.12,82336.02,0.0,0.99999,0.0,0.00138]
[1778456849052,62.12,82335.75,0.0,0.99999,0.0,0.00138]
[1778456849067,62.12,82335.75,0.0,0.99999,0.0,0.00138]
[1778456849335,62.12,82334.66,0.0,0.99999,0.0,0.00138]
[1778456850342,62.12,82332.84,0.0,0.99999,0.0,0.00139]
[1778456851349,62.12,82332.72,0.0,0.99999,0.0,0.00136]
[1778456852356,62.12,82331.97,0.0,0.99999,0.0,0.00136]
[1778456853363,62.12,82330.62,0.0,0.99999,0.0,0.00137]
[1778456854674,62.12,82330.62,0.0,0.99999,0.0,0.00137]
[1778456854810,62.12,82330.62,0.0,0.99999,0.0,0.00137]
[1778456854900,62.12,82318.11,0.0,0.99999,0.0,0.00142]
[1778456855377,62.12,82313.64,0.0,0.99999,0.0,0.00143]
[1778456856409,62.12,82313.64,0.0,0.99999,0.0,0.00143]
[1778456856562,62.12,82313.64,0.0,0.99999,0.0,0.00143]
[1778456857391,62.12,82310.59,0.0,0.99999,0.0,0.00144]
[1778456859107,62.12,82310.59,0.0,0.99999,0.0,0.00144]
[1778456859146,62.12,82306.53,0.0,0.99999,0.0,0.00146]
[1778456859315,62.12,82306.53,0.0,0.99999,0.0,0.00146]
[1778456861419,62.12,82307.54,0.0,0.99999,0.0,0.00146]
[1778456862426,62.12,82310.86,0.0,0.99999,0.0,0.00144]
[1778456864169,62.12,82310.86,0.0,0.99999,0.0,0.00144]
[1778456864211,62.12,82311.58,0.0,0.99999,0.0,0.00144]
[1778456864312,62.12,82311.58,0.0,0.99999,0.0,0.00144]
[1778456864911,62.12,82313.59,0.0,0.99999,0.0,0.00143]
[1778456865451,62.12,82318.97,0.0,0.99999,0.0,0.00141]
[1778456866458,62.12,82319.97,0.0,0.99999,0.0,0.00141]
[1778456867310,62.12,82319.97,0.0,0.99999,0.0,0.00141]
[1778456867465,62.12,82319.38,0.0,0.99999,0.0,0.00141]
[1778456868472,62.12,82323.64,0.0,0.99999,0.0,0.00139]
[1778456869479,62.12,82326.16,0.0,0.99999,0.0,0.00139]
[1778456870280,62.12,82326.16,0.0,0.99999,0.0,0.00139]
[1778456870311,62.12,82326.16,0.0,0.99999,0.0,0.00139]
[1778456875522,62.12,82325.8,0.0,0.99999,0.0,0.00139]
[1778456879811,62.12,82325.32,0.0,0.99999,0.0,0.00139]
[1778456880063,62.12,82325.32,0.0,0.99999,0.0,0.00139]
[1778456881784,62.12,82325.19,0.0,0.99999,0.0,0.00139]
[1778456881812,62.12,82325.19,0.0,0.99999,0.0,0.00139]
[1778456881828,62.12,82324.95,0.0,0.99999,0.0,0.00139]
[1778456886146,62.12,82323.74,0.0,0.99999,0.0,0.00139]
[1778456886148,62.12,82321.26,0.0,0.99999,0.0,0.0014]
[1778456886309,62.12,82321.26,0.0,0.99999,0.0,0.0014]
[1778456891634,62.12,82330.54,0.0,0.99999,0.0,0.00137]
[1778456892641,62.12,82336.5,0.0,0.99999,0.0,0.00135]
[1778456893276,62.12,82336.5,0.0,0.99999,0.0,0.00135]
[1778456893309,62.12,82336.5,0.0,0.99999,0.0,0.00135]
[1778456895820,62.12,82335.45,0.0,0.99999,0.0,0.00135]
[1778456896065,62.12,82335.45,0.0,0.99999,0.0,0.00135]
[1778456896152,62.12,82336.06,0.0,0.99999,0.0,0.00135]
[1778456899958,62.12,82333.98,0.0,0.99999,0.0,0.00136]
[1778456900680,62.12,82333.98,0.0,0.99999,0.0,0.00136]
[1778456900810,62.12,82333.98,0.0,0.99999,0.0,0.00136]
[1778456902718,62.12,82327.01,0.0,0.99999,0.0,0.00138]
[1778456904070,62.12,82327.01,0.0,0.99999,0.0,0.00138]
[1778456904079,62.12,82325.21,0.0,0.99999,0.0,0.00139]
[1778456904308,62.12,82325.21,0.0,0.99999,0.0,0.00139]
[1778456905083,62.12,82325.21,0.0,0.99999,0.0,0.00139]
[1778456905308,62.12,82324.81,0.0,0.99999,0.0,0.00139]
[1778456907753,62.12,82321.27,0.0,0.99999,0.0,0.0014]
[1778456909531,62.12,82321.12,0.0,0.99999,0.0,0.0014]
[1778456909558,62.12,82321.12,0.0,0.99999,0.0,0.0014]
[1778456909767,62.12,82320.24,0.0,0.99999,0.0,0.00141]
[1778456911781,62.12,82320.1,0.0,0.99999,0.0,0.00138]
[1778456912788,62.12,82326.35,0.0,0.99999,0.0,0.00136]
[1778456913675,62.12,82326.35,0.0,0.99999,0.0,0.00136]
[1778456913809,62.12,82326.35,0.0,0.99999,0.0,0.00136]
[1778456913910,62.12,82331.5,0.0,0.99999,0.0,0.00134]
[1778456914802,62.12,82329.38,0.0,0.99999,0.0,0.00135]
[1778456916669,62.12,82329.95,0.0,0.99999,0.0,0.00135]
[1778456916810,62.12,82329.95,0.0,0.99999,0.0,0.00135]
[1778456916817,62.12,82323.31,0.0,0.99999,0.0,0.00137]
[1778456919078,62.12,82324.34,0.0,0.99999,0.0,0.00137]
[1778456919103,62.12,82323.49,0.0,0.99999,0.0,0.00137]
[1778456919315,62.12,82323.49,0.0,0.99999,0.0,0.00137]
[1778456922296,62.12,82332.56,0.0,0.99999,0.0,0.00134]
[1778456922308,62.12,82332.56,0.0,0.99999,0.0,0.00134]
[1778456922858,62.12,82336.28,0.0,0.99999,0.0,0.00132]
[1778456927076,62.12,82335.9,0.0,0.99999,0.0,0.00132]
[1778456927158,62.12,82334.3,0.0,0.99999,0.0,0.00133]
[1778456927311,62.12,82334.3,0.0,0.99999,0.0,0.00133]
[1778456927369,62.12,82334.3,0.0,0.99999,0.0,0.00133]
[1778456927561,62.12,82334.3,0.0,0.99999,0.0,0.00133]
[1778456927893,62.12,82334.54,0.0,0.99999,0.0,0.00133]
[1778456932928,62.12,82333.3,0.0,0.99999,0.0,0.00133]
[1778456934472,62.12,82332.85,0.0,0.99999,0.0,0.00133]
[1778456934557,62.12,82332.85,0.0,0.99999,0.0,0.00133]
[1778456934942,62.12,82329.85,0.0,0.99999,0.0,0.00135]
[1778456939054,62.12,82330.0,0.0,0.99999,0.0,0.00135]
[1778456939105,62.12,82329.28,0.0,0.99999,0.0,0.00135]
[1778456940559,62.12,82329.52,0.0,0.99999,0.0,0.00135]
[1778456940809,62.12,82329.52,0.0,0.99999,0.0,0.00135]
[1778456940985,62.12,82325.26,0.0,0.99999,0.0,0.00136]
[1778456942999,62.12,82330.28,0.0,0.99999,0.0,0.00134]
[1778456943485,62.12,82330.28,0.0,0.99999,0.0,0.00134]
[1778456943559,62.12,82330.28,0.0,0.99999,0.0,0.00134]
[1778456944011,62.12,82331.64,0.0,0.99999,0.0,0.00134]
[1778456945550,62.12,82330.71,0.0,0.99999,0.0,0.00134]
[1778456945558,62.12,82330.71,0.0,0.99999,0.0,0.00134]
[1778456946021,62.12,82329.01,0.0,0.99999,0.0,0.00135]
[1778456947418,62.12,82330.15,0.0,0.99999,0.0,0.00134]
[1778456947562,62.12,82330.15,0.0,0.99999,0.0,0.00134]
[1778456948035,62.12,82332.54,0.0,0.99999,0.0,0.00134]
[1778456949042,62.12,82341.02,0.0,0.99999,0.0,0.00131]
[1778456949470,62.12,82341.02,0.0,0.99999,0.0,0.00131]
[1778456949558,62.12,82341.02,0.0,0.99999,0.0,0.00131]
[1778456950266,62.12,82341.02,0.0,0.99999,0.0,0.00131]
[1778456950314,62.12,82341.02,0.0,0.99999,0.0,0.00131]
[1778456950306,62.12,82345.52,0.0,0.99999,0.0,0.00129]
[1778456955084,62.12,82341.81,0.0,0.99999,0.0,0.0013]
[1778456955351,62.12,82341.81,0.0,0.99999,0.0,0.0013]
[1778456955558,62.12,82341.81,0.0,0.99999,0.0,0.0013]
[1778456956091,62.12,82334.69,0.0,0.99999,0.0,0.00133]
[1778456958105,62.12,82333.16,0.0,0.99999,0.0,0.00133]
[1778456960703,62.12,82332.07,0.0,0.99999,0.0,0.00134]
[1778456960807,62.12,82332.07,0.0,0.99999,0.0,0.00134]
[1778456961126,62.12,82332.78,0.0,0.99999,0.0,0.00134]
[1778456966161,62.12,82334.32,0.0,0.99999,0.0,0.00133]
[1778456970189,62.12,82322.63,0.0,0.99999,0.0,0.00137]
[1778456971201,62.12,82311.86,0.0,0.99999,0.0,0.00139]
[1778456972208,62.12,82311.0,0.0,0.99999,0.0,0.00139]
[1778456973215,62.12,82310.52,0.0,0.99999,0.0,0.00139]
[1778456978251,62.12,82310.36,0.0,0.99999,0.0,0.00139]
[1778456979257,62.12,82311.94,0.0,0.99999,0.0,0.00139]
[1778456983285,62.12,82310.14,0.0,0.99999,0.0,0.00139]
[1778456988320,62.12,82309.97,0.0,0.99999,0.0,0.00139]
[1778456990334,62.12,82298.46,0.0,0.99999,0.0,0.00144]
[1778456991341,62.12,82299.34,0.0,0.99999,0.0,0.00143]
[1778456996376,62.12,82295.91,0.0,0.99999,0.0,0.00145]
[1778456997383,62.12,82302.63,0.0,0.99999,0.0,0.00142]
[1778457000209,62.12,82303.22,0.0,0.99999,0.0,0.00142]
[1778457000404,62.12,82311.02,0.0,0.99999,0.0,0.00139]
[1778457001411,62.12,82316.82,0.0,0.99999,0.0,0.00137]
[1778457004432,62.12,82306.92,0.0,0.99999,0.0,0.0014]
[1778457005439,62.12,82301.77,0.0,0.99999,0.0,0.00142]
[1778457007840,62.12,82301.78,0.0,0.99999,0.0,0.00142]
[1778457008062,62.12,82301.78,0.0,0.99999,0.0,0.00142]
[1778457008313,62.12,82301.78,0.0,0.99999,0.0,0.00142]
[1778457008160,62.12,82302.36,0.0,0.99999,0.0,0.00142]
[1778457013495,62.12,82303.0,0.0,0.99999,0.0,0.00142]
[1778457015509,62.12,82296.31,0.0,0.99999,0.0,0.00144]
[1778457016516,62.12,82294.41,0.0,0.99999,0.0,0.00145]
[1778457017825,62.12,82265.38,0.0,0.99999,0.0,0.00157]
[1778457018530,62.12,82263.44,0.0,0.99999,0.0,0.00158]
[1778457019661,62.12,82263.44,0.0,0.99999,0.0,0.00158]
[1778457019711,62.12,82258.44,0.0,0.99999,0.0,0.0016]
[1778457020579,62.12,82222.45,0.0,0.99998,0.0,0.00176]
[1778457021561,62.12,82219.82,0.0,0.99998,0.0,0.00177]
[1778457022568,62.12,82223.77,0.0,0.99998,0.0,0.00175]
[1778457023442,62.12,82223.77,0.0,0.99998,0.0,0.00175]
[1778457026596,62.12,82221.61,0.0,0.99998,0.0,0.00176]
[1778457027609,62.12,82217.06,0.0,0.99998,0.0,0.00179]
[1778457029135,62.12,82217.06,0.0,0.99998,0.0,0.00179]
[1778457029236,62.12,82208.11,0.0,0.99998,0.0,0.00183]
[1778457029444,62.12,82208.11,0.0,0.99998,0.0,0.00183]
[1778457029570,62.12,82208.11,0.0,0.99998,0.0,0.00183]
[1778457029622,62.12,82209.44,0.0,0.99998,0.0,0.00182]
[1778457030629,62.12,82211.21,0.0,0.99998,0.0,0.00181]
[1778457031636,62.12,82211.07,0.0,0.99998,0.0,0.00178]
[1778457032644,62.12,82209.2,0.0,0.99998,0.0,0.00179]
[1778457035665,62.12,82211.32,0.0,0.99998,0.0,0.00178]
[1778457037291,62.12,82211.32,0.0,0.99998,0.0,0.00178]
[1778457037311,62.12,82211.32,0.0,0.99998,0.0,0.00178]
[1778457037383,62.12,82211.58,0.0,0.99998,0.0,0.00178]
[1778457042715,62.12,82211.43,0.0,0.99998,0.0,0.00178]
[1778457047752,62.12,82212.29,0.0,0.99998,0.0,0.00177]
[1778457049823,62.12,82222.9,0.0,0.99998,0.0,0.00173]
[1778457050771,62.12,82223.02,0.0,0.99998,0.0,0.00172]
[1778457051778,62.12,82224.52,0.0,0.99998,0.0,0.00172]
[1778457052709,62.12,82224.52,0.0,0.99998,0.0,0.00172]
[1778457052812,62.12,82224.52,0.0,0.99998,0.0,0.00172]
[1778457052911,62.12,82224.95,0.0,0.99998,0.0,0.00172]
[1778457053792,62.12,82227.35,0.0,0.99998,0.0,0.0017]
[1778457054799,62.12,82230.54,0.0,0.99998,0.0,0.00169]
[1778457055806,62.12,82235.16,0.0,0.99998,0.0,0.00167]
[1778457058832,62.12,82237.44,0.0,0.99998,0.0,0.00166]
[1778457059838,62.12,82246.7,0.0,0.99999,0.0,0.00162]
[1778457060845,62.12,82247.76,0.0,0.99999,0.0,0.00161]
[1778457062862,62.12,82249.67,0.0,0.99999,0.0,0.00161]
[1778457063869,62.12,82248.28,0.0,0.99999,0.0,0.00161]
[1778457067897,62.12,82252.89,0.0,0.99999,0.0,0.00159]
[1778457070918,62.12,82255.77,0.0,0.99999,0.0,0.00158]
[1778457073939,62.12,82254.23,0.0,0.99999,0.0,0.00159]
[1778457076961,62.12,82252.71,0.0,0.99999,0.0,0.00159]
[1778457077968,62.12,82243.74,0.0,0.99999,0.0,0.00163]
[1778457078975,62.12,82243.42,0.0,0.99999,0.0,0.00163]
[1778457079982,62.12,82233.43,0.0,0.99998,0.0,0.00168]
[1778457080989,62.12,82224.68,0.0,0.99998,0.0,0.00172]
[1778457081996,62.12,82222.83,0.0,0.99998,0.0,0.00173]
[1778457083003,62.12,82218.16,0.0,0.99998,0.0,0.00175]
[1778457086026,62.12,82214.68,0.0,0.99998,0.0,0.00176]
[1778457089048,62.12,82212.66,0.0,0.99998,0.0,0.00177]
[1778457091062,62.12,82211.18,0.0,0.99998,0.0,0.00175]
[1778457093077,62.12,82209.12,0.0,0.99998,0.0,0.00176]
[1778457097105,62.12,82207.38,0.0,0.99998,0.0,0.00176]
[1778457101133,62.12,82205.93,0.0,0.99998,0.0,0.00177]
[1778457103147,62.12,82202.74,0.0,0.99998,0.0,0.00179]
[1778457103550,62.12,82202.74,0.0,0.99998,0.0,0.00179]
[1778457103560,62.12,82202.74,0.0,0.99998,0.0,0.00179]
[1778457103599,62.12,82202.74,0.0,0.99998,0.0,0.00179]
[1778457104024,62.12,82202.74,0.0,0.99998,0.0,0.00179]
[1778457104060,62.12,82202.74,0.0,0.99998,0.0,0.00179]
[1778457104154,62.12,82205.12,0.0,0.99998,0.0,0.00178]
[1778457105564,62.12,82205.33,0.0,0.99998,0.0,0.00177]
[1778457109837,62.12,82204.02,0.0,0.99998,0.0,0.00178]
[1778457110067,62.12,82204.02,0.0,0.99998,0.0,0.00178]
[1778457110196,62.12,82203.97,0.0,0.99998,0.0,0.00178]
[1778457113379,62.12,82204.32,0.0,0.99998,0.0,0.00178]
[1778457113444,62.12,82204.32,0.0,0.99998,0.0,0.00178]
[1778457114225,62.12,82211.78,0.0,0.99998,0.0,0.00174]
[1778457116501,62.12,82211.69,0.0,0.99998,0.0,0.00174]
[1778457116559,62.12,82210.8,0.0,0.99998,0.0,0.00175]
[1778457117246,62.12,82210.75,0.0,0.99998,0.0,0.00175]
[1778457119415,62.12,82210.25,0.0,0.99998,0.0,0.00175]
[1778457119264,62.12,82211.62,0.0,0.99998,0.0,0.00174]
[1778457119558,62.12,82211.62,0.0,0.99998,0.0,0.00174]
[1778457122741,62.12,82210.67,0.0,0.99998,0.0,0.00175]
[1778457122809,62.12,82210.67,0.0,0.99998,0.0,0.00175]
[1778457123292,62.12,82206.77,0.0,0.99998,0.0,0.00177]
[1778457126313,62.12,82210.94,0.0,0.99998,0.0,0.00175]
[1778457128327,62.12,82212.73,0.0,0.99998,0.0,0.00174]
[1778457129334,62.12,82216.74,0.0,0.99998,0.0,0.00172]
[1778457132355,62.12,82214.72,0.0,0.99998,0.0,0.00173]
[1778457133362,62.12,82203.7,0.0,0.99998,0.0,0.00178]
[1778457134369,62.12,82206.2,0.0,0.99998,0.0,0.00177]
[1778457135376,62.12,82207.6,0.0,0.99998,0.0,0.00176]
[1778457136383,62.12,82215.49,0.0,0.99998,0.0,0.00173]
[1778457137390,62.12,82219.65,0.0,0.99998,0.0,0.00171]
[1778457138397,62.12,82227.24,0.0,0.99998,0.0,0.00167]
[1778457138981,62.12,82227.24,0.0,0.99998,0.0,0.00167]
[1778457139068,62.12,82227.24,0.0,0.99998,0.0,0.00167]
[1778457139404,62.12,82228.51,0.0,0.99998,0.0,0.00167]
[1778457140411,62.12,82232.1,0.0,0.99998,0.0,0.00165]
[1778457144439,62.12,82235.53,0.0,0.99999,0.0,0.00164]
[1778457145446,62.12,82240.26,0.0,0.99999,0.0,0.00162]
[1778457146453,62.12,82245.7,0.0,0.99999,0.0,0.00159]
[1778457150481,62.12,82241.97,0.0,0.99999,0.0,0.00161]
[1778457151488,62.12,82232.54,0.0,0.99999,0.0,0.00162]
[1778457152495,62.12,82230.37,0.0,0.99999,0.0,0.00163]
[1778457157530,62.12,82230.3,0.0,0.99999,0.0,0.00163]
[1778457158537,62.12,82228.89,0.0,0.99999,0.0,0.00164]
[1778457163572,62.12,82229.18,0.0,0.99999,0.0,0.00163]
[1778457168608,62.12,82217.54,0.0,0.99998,0.0,0.00169]
[1778457170623,62.12,82217.14,0.0,0.99998,0.0,0.00169]
[1778457172636,62.12,82215.62,0.0,0.99998,0.0,0.00169]
[1778457173643,62.12,82217.36,0.0,0.99998,0.0,0.00169]
[1778457174650,62.12,82219.33,0.0,0.99998,0.0,0.00168]
[1778457179685,62.12,82219.22,0.0,0.99998,0.0,0.00168]
[1778457181699,62.12,82216.94,0.0,0.99998,0.0,0.00169]
[1778457184720,62.12,82221.11,0.0,0.99998,0.0,0.00167]
[1778457189755,62.12,82222.14,0.0,0.99998,0.0,0.00167]
[1778457193783,62.12,82224.4,0.0,0.99998,0.0,0.00166]
[1778457197811,62.12,82222.38,0.0,0.99998,0.0,0.00166]
[1778457199825,62.12,82220.77,0.0,0.99998,0.0,0.00167]
[1778457204860,62.12,82222.48,0.0,0.99998,0.0,0.00166]
[1778457209910,62.12,82221.96,0.0,0.99998,0.0,0.00167]
[1778457212931,62.12,82222.63,0.0,0.99999,0.0,0.00163]
[1778457214945,62.12,82220.6,0.0,0.99999,0.0,0.00164]
[1778457218973,62.12,82214.3,0.0,0.99998,0.0,0.00167]
[1778457219980,62.12,82208.14,0.0,0.99998,0.0,0.0017]
[1778457225015,62.12,82202.33,0.0,0.99998,0.0,0.00172]
[1778457227028,62.12,82201.78,0.0,0.99998,0.0,0.00173]
[1778457227067,62.12,82201.78,0.0,0.99998,0.0,0.00173]
[1778457227233,62.12,82201.06,0.0,0.99998,0.0,0.00173]
[1778457233071,62.12,82199.78,0.0,0.99998,0.0,0.00173]
[1778457235982,62.12,82199.44,0.0,0.99998,0.0,0.00174]
[1778457236417,62.12,82197.5,0.0,0.99998,0.0,0.00175]
[1778457239562,62.12,82198.41,0.0,0.99998,0.0,0.00174]
[1778457247170,62.12,82195.91,0.0,0.99998,0.0,0.00175]
[1778457248177,62.12,82189.19,0.0,0.99998,0.0,0.00178]
[1778457249185,62.12,82186.44,0.0,0.99998,0.0,0.0018]
[1778457250543,62.12,82186.44,0.0,0.99998,0.0,0.0018]
[1778457250563,62.12,82186.44,0.0,0.99998,0.0,0.0018]
[1778457250644,62.12,82187.74,0.0,0.99998,0.0,0.00179]
[1778457252435,62.12,82187.25,0.0,0.99998,0.0,0.00179]
[1778457252560,62.12,82187.25,0.0,0.99998,0.0,0.00179]
[1778457258248,62.12,82187.01,0.0,0.99998,0.0,0.00179]
[1778457261274,62.12,82166.49,0.0,0.99998,0.0,0.0019]
[1778457262281,62.12,82169.02,0.0,0.99998,0.0,0.00188]
[1778457265302,62.12,82165.84,0.0,0.99998,0.0,0.0019]
[1778457266213,62.12,82165.84,0.0,0.99998,0.0,0.0019]
[1778457266310,62.12,82165.84,0.0,0.99998,0.0,0.0019]
[1778457266411,62.12,82167.07,0.0,0.99998,0.0,0.00189]
[1778457268642,62.12,82166.62,0.0,0.99998,0.0,0.00189]
[1778457268810,62.12,82166.15,0.0,0.99998,0.0,0.0019]
[1778457270337,62.12,82169.25,0.0,0.99998,0.0,0.00188]
[1778457271344,62.12,82167.36,0.0,0.99998,0.0,0.00186]
[1778457272351,62.12,82164.06,0.0,0.99998,0.0,0.00187]
[1778457273126,62.12,82164.06,0.0,0.99998,0.0,0.00187]
[1778457273310,62.12,82164.06,0.0,0.99998,0.0,0.00187]
[1778457273358,62.12,82165.52,0.0,0.99998,0.0,0.00187]
[1778457274365,62.12,82172.83,0.0,0.99998,0.0,0.00183]
[1778457276111,62.12,82171.69,0.0,0.99998,0.0,0.00183]
[1778457276312,62.12,82171.69,0.0,0.99998,0.0,0.00183]
[1778457277388,62.12,82173.94,0.0,0.99998,0.0,0.00182]
[1778457278395,62.12,82172.34,0.0,0.99998,0.0,0.00183]
[1778457283430,62.12,82172.32,0.0,0.99998,0.0,0.00183]
[1778457284437,62.12,82170.99,0.0,0.99998,0.0,0.00184]
[1778457289475,62.12,82169.51,0.0,0.99998,0.0,0.00185]
[1778457290481,62.12,82167.24,0.0,0.99998,0.0,0.00186]
[1778457291488,62.12,82163.55,0.0,0.99998,0.0,0.00187]
[1778457292269,62.12,82163.55,0.0,0.99998,0.0,0.00187]
[1778457292309,62.12,82163.55,0.0,0.99998,0.0,0.00187]
[1778457292495,62.12,82160.58,0.0,0.99998,0.0,0.00189]
[1778457293529,62.12,82160.58,0.0,0.99998,0.0,0.00189]
[1778457293559,62.12,82160.58,0.0,0.99998,0.0,0.00189]
[1778457294509,62.12,82164.92,0.0,0.99998,0.0,0.00187]
[1778457295516,62.12,82175.96,0.0,0.99998,0.0,0.00181]
[1778457296523,62.12,82176.38,0.0,0.99998,0.0,0.00181]
[1778457296890,62.12,82176.38,0.0,0.99998,0.0,0.00181]
[1778457297059,62.12,82176.38,0.0,0.99998,0.0,0.00181]
[1778457297530,62.12,82177.01,0.0,0.99998,0.0,0.00181]
[1778457298166,62.12,82177.01,0.0,0.99998,0.0,0.00181]
[1778457298311,62.12,82177.01,0.0,0.99998,0.0,0.00181]
[1778457300584,62.12,82175.98,0.0,0.99998,0.0,0.00181]
[1778457300652,62.12,82169.91,0.0,0.99998,0.0,0.00184]
[1778457302565,62.12,82167.36,0.0,0.99998,0.0,0.00186]
[1778457303572,62.12,82163.22,0.0,0.99998,0.0,0.00188]
[1778457306594,62.12,82159.51,0.0,0.99998,0.0,0.0019]
[1778457308185,62.12,82160.69,0.0,0.99998,0.0,0.00189]
[1778457308245,62.12,82160.69,0.0,0.99998,0.0,0.00189]
[1778457308608,62.12,82161.31,0.0,0.99998,0.0,0.00189]
[1778457312636,62.12,82158.76,0.0,0.99998,0.0,0.0019]
[1778457315647,62.12,82159.63,0.0,0.99998,0.0,0.00189]
[1778457315657,62.12,82159.23,0.0,0.99998,0.0,0.0019]
[1778457315819,62.12,82159.23,0.0,0.99998,0.0,0.0019]
[1778457316269,62.12,82159.23,0.0,0.99998,0.0,0.0019]
[1778457316664,62.12,82157.51,0.0,0.99998,0.0,0.00191]
[1778457320692,62.12,82146.16,0.0,0.99998,0.0,0.00196]
[1778457321699,62.12,82143.68,0.0,0.99998,0.0,0.00198]
[1778457327741,62.12,82144.43,0.0,0.99998,0.0,0.00197]
[1778457332779,62.12,82144.53,0.0,0.99998,0.0,0.00194]
[1778457334986,62.12,82144.1,0.0,0.99998,0.0,0.00194]
[1778457335001,62.12,82144.1,0.0,0.99998,0.0,0.00194]
[1778457335034,62.12,82133.8,0.0,0.99998,0.0,0.00199]
[1778457335800,62.12,82116.36,0.0,0.99998,0.0,0.00209]
[1778457336807,62.12,82116.73,0.0,0.99998,0.0,0.00208]
[1778457337814,62.12,82113.23,0.0,0.99998,0.0,0.0021]
[1778457342857,62.12,82117.66,0.0,0.99998,0.0,0.00208]
[1778457347890,62.12,82123.11,0.0,0.99998,0.0,0.00205]
[1778457349904,62.12,82131.93,0.0,0.99998,0.0,0.002]
[1778457354940,62.12,82136.43,0.0,0.99998,0.0,0.00198]
[1778457357960,62.12,82123.47,0.0,0.99998,0.0,0.00205]
[1778457358967,62.12,82106.96,0.0,0.99998,0.0,0.00214]
[1778457359974,62.12,82106.24,0.0,0.99998,0.0,0.00214]
[1778457361988,62.12,82115.17,0.0,0.99998,0.0,0.00209]
[1778457364003,62.12,82118.37,0.0,0.99998,0.0,0.00207]
[1778457369038,62.12,82117.05,0.0,0.99998,0.0,0.00208]
[1778457371054,62.12,82103.69,0.0,0.99998,0.0,0.00216]
[1778457374073,62.12,82086.14,0.0,0.99998,0.0,0.00226]
[1778457375080,62.12,82082.05,0.0,0.99998,0.0,0.00228]
[1778457380115,62.12,82083.44,0.0,0.99998,0.0,0.00228]
[1778457385150,62.12,82082.68,0.0,0.99998,0.0,0.00228]
[1778457387165,62.12,82072.77,0.0,0.99998,0.0,0.00234]
[1778457392228,62.12,82069.27,0.0,0.99998,0.0,0.00232]
[1778457398271,62.12,82068.84,0.0,0.99998,0.0,0.00232]
[1778457403306,62.12,82075.33,0.0,0.99998,0.0,0.00228]
[1778457408341,62.12,82076.25,0.0,0.99998,0.0,0.00228]
[1778457414383,62.12,82078.47,0.0,0.99998,0.0,0.00226]
[1778457419422,62.12,82076.51,0.0,0.99998,0.0,0.00228]
[1778457423451,62.12,82117.1,0.0,0.99998,0.0,0.00204]
[1778457424458,62.12,82118.95,0.0,0.99998,0.0,0.00203]
[1778457429493,62.12,82120.84,0.0,0.99998,0.0,0.00202]
[1778457434528,62.12,82124.11,0.0,0.99998,0.0,0.00201]
[1778457439563,62.12,82135.42,0.0,0.99998,0.0,0.00195]
[1778457441577,62.12,82132.69,0.0,0.99998,0.0,0.00196]
[1778457442584,62.12,82132.45,0.0,0.99998,0.0,0.00196]
[1778457447727,62.12,82131.87,0.0,0.99998,0.0,0.00197]
[1778457447854,62.12,82131.87,0.0,0.99998,0.0,0.00197]
[1778457448630,62.12,82132.44,0.0,0.99998,0.0,0.00196]
[1778457449637,62.12,82134.42,0.0,0.99998,0.0,0.00195]
[1778457451651,62.12,82134.73,0.0,0.99998,0.0,0.00191]
[1778457454672,62.12,82137.52,0.0,0.99998,0.0,0.0019]
[1778457456686,62.12,82141.24,0.0,0.99998,0.0,0.00188]
[1778457461721,62.12,82142.68,0.0,0.99998,0.0,0.00187]
[1778457463735,62.12,82140.84,0.0,0.99998,0.0,0.00188]
[1778457466732,62.12,82141.13,0.0,0.99998,0.0,0.00188]
[1778457466775,62.12,82141.13,0.0,0.99998,0.0,0.00188]
[1778457466780,62.12,82141.13,0.0,0.99998,0.0,0.00188]
[1778457474812,62.12,82144.87,0.0,0.99998,0.0,0.00186]
[1778457479847,62.12,82144.67,0.0,0.99998,0.0,0.00186]
[1778457480854,62.12,82135.19,0.0,0.99998,0.0,0.00191]
[1778457481861,62.12,82126.55,0.0,0.99998,0.0,0.00196]
[1778457482868,62.12,82128.28,0.0,0.99998,0.0,0.00195]
[1778457487903,62.12,82126.62,0.0,0.99998,0.0,0.00196]
[1778457490713,62.12,82125.73,0.0,0.99998,0.0,0.00196]
[1778457497973,62.12,82124.45,0.0,0.99998,0.0,0.00197]
[1778457499989,62.12,82134.41,0.0,0.99998,0.0,0.00192]
[1778457500994,62.12,82139.96,0.0,0.99998,0.0,0.00189]
[1778457502001,62.12,82139.86,0.0,0.99998,0.0,0.00189]
[1778457506029,62.12,82133.73,0.0,0.99998,0.0,0.00192]
[1778457507036,62.12,82128.58,0.0,0.99998,0.0,0.00195]
[1778457509466,62.12,82128.12,0.0,0.99998,0.0,0.00195]
[1778457509567,62.12,82118.51,0.0,0.99998,0.0,0.002]
[1778457511064,62.12,82115.82,0.0,0.99998,0.0,0.00198]
[1778457513926,62.12,82115.82,0.0,0.99998,0.0,0.00198]
[1778457513078,62.12,82119.11,0.0,0.99998,0.0,0.00196]
[1778457514085,62.12,82125.43,0.0,0.99998,0.0,0.00193]
[1778457515092,62.12,82123.34,0.0,0.99998,0.0,0.00194]
[1778457516099,62.12,82125.11,0.0,0.99998,0.0,0.00193]
[1778457518113,62.12,82127.0,0.0,0.99998,0.0,0.00192]
[1778457520127,62.12,82125.06,0.0,0.99998,0.0,0.00193]
[1778457521134,62.12,82144.37,0.0,0.99998,0.0,0.00183]
[1778457522141,62.12,82155.52,0.0,0.99998,0.0,0.00178]
[1778457523886,62.12,82157.62,0.0,0.99998,0.0,0.00177]
[1778457529195,62.12,82156.29,0.0,0.99998,0.0,0.00177]
[1778457534230,62.12,82156.12,0.0,0.99998,0.0,0.00177]
[1778457535123,62.12,82156.12,0.0,0.99998,0.0,0.00177]
[1778457535237,62.12,82156.06,0.0,0.99998,0.0,0.00177]
[1778457541589,62.12,82155.09,0.0,0.99998,0.0,0.00178]
[1778457542286,62.12,82148.3,0.0,0.99998,0.0,0.00181]
[1778457547322,62.12,82148.6,0.0,0.99998,0.0,0.00181]
[1778457549336,62.12,82147.0,0.0,0.99998,0.0,0.00182]
[1778457550347,62.12,82139.96,0.0,0.99998,0.0,0.00185]
[1778457551350,62.12,82130.0,0.0,0.99998,0.0,0.0019]
[1778457552357,62.12,82128.57,0.0,0.99998,0.0,0.00191]
[1778457557392,62.12,82143.81,0.0,0.99998,0.0,0.00183]
[1778457558399,62.12,82157.19,0.0,0.99998,0.0,0.00177]
[1778457559406,62.12,82154.8,0.0,0.99998,0.0,0.00178]
[1778457564441,62.12,82154.23,0.0,0.99998,0.0,0.00178]
[1778457568469,62.12,82158.29,0.0,0.99998,0.0,0.00176]
[1778457571490,62.12,82158.12,0.0,0.99998,0.0,0.00173]
[1778457576525,62.12,82157.19,0.0,0.99998,0.0,0.00174]
[1778457578539,62.12,82159.37,0.0,0.99998,0.0,0.00173]
[1778457581560,62.12,82157.65,0.0,0.99998,0.0,0.00173]
[1778457584584,62.12,82171.3,0.0,0.99998,0.0,0.00167]
[1778457585590,62.12,82173.51,0.0,0.99998,0.0,0.00166]
[1778457587604,62.12,82179.82,0.0,0.99999,0.0,0.00163]
[1778457589007,62.12,82179.82,0.0,0.99999,0.0,0.00163]
[1778457589618,62.12,82184.58,0.0,0.99999,0.0,0.00161]
[1778457590626,62.12,82186.24,0.0,0.99999,0.0,0.00161]
[1778457591632,62.12,82189.95,0.0,0.99999,0.0,0.00159]
[1778457593564,62.12,82189.1,0.0,0.99999,0.0,0.00159]
[1778457593943,62.12,82185.9,0.0,0.99999,0.0,0.00161]
[1778457596667,62.12,82180.21,0.0,0.99999,0.0,0.00163]
[1778457597676,62.12,82188.48,0.0,0.99999,0.0,0.0016]
[1778457598682,62.12,82195.87,0.0,0.99999,0.0,0.00156]
[1778457601346,62.12,82199.39,0.0,0.99999,0.0,0.00155]
[1778457601738,62.12,82189.93,0.0,0.99999,0.0,0.00159]
[1778457602744,62.12,82192.79,0.0,0.99999,0.0,0.00158]
[1778457603758,62.12,82203.61,0.0,0.99999,0.0,0.00153]
[1778457604762,62.12,82215.26,0.0,0.99999,0.0,0.00148]
[1778457605769,62.12,82229.67,0.0,0.99999,0.0,0.00143]
[1778457606776,62.12,82246.55,0.0,0.99999,0.0,0.00136]
[1778457607785,62.12,82251.67,0.0,0.99999,0.0,0.00134]
[1778457608792,62.12,82257.97,0.0,0.99999,0.0,0.00132]
[1778457609801,62.12,82266.22,0.0,0.99999,0.0,0.00129]
[1778457610807,62.12,82270.3,0.0,0.99999,0.0,0.00128]
[1778457611814,62.12,82267.25,0.0,0.99999,0.0,0.00129]
[1778457612836,62.12,82273.35,0.0,0.99999,0.0,0.00127]
[1778457613834,62.12,82297.53,0.0,0.99999,0.0,0.00119]
[1778457614840,62.12,82300.65,0.0,0.99999,0.0,0.00118]
[1778457615853,62.12,82304.87,0.0,0.99999,0.0,0.00116]
[1778457617028,62.12,82304.87,0.0,0.99999,0.0,0.00116]
[1778457616859,62.12,82311.27,0.0,0.99999,0.0,0.00114]
[1778457617863,62.12,82326.46,0.0,0.99999,0.0,0.0011]
[1778457618870,62.12,82325.87,0.0,0.99999,0.0,0.0011]
[1778457619877,62.12,82333.46,0.0,0.99999,0.0,0.00107]
[1778457620844,62.12,82333.46,0.0,0.99999,0.0,0.00107]
[1778457620884,62.12,82343.61,0.0,0.99999,0.0,0.00105]
[1778457621891,62.12,82353.98,0.0,0.99999,0.0,0.00102]
[1778457622898,62.12,82365.93,0.0,0.99999,0.0,0.00098]
[1778457623905,62.12,82355.46,0.0,0.99999,0.0,0.00101]
[1778457624912,62.12,82337.59,0.0,0.99999,0.0,0.00106]
[1778457625919,62.12,82329.44,0.0,0.99999,0.0,0.00109]
[1778457626926,62.12,82324.92,0.0,0.99999,0.0,0.0011]
[1778457627933,62.12,82321.17,0.0,0.99999,0.0,0.00111]
[1778457631961,62.12,82321.91,0.0,0.99999,0.0,0.00109]
[1778457633975,62.12,82319.23,0.0,0.99999,0.0,0.0011]
[1778457635989,62.12,82317.81,0.0,0.99999,0.0,0.0011]
[1778457636996,62.12,82310.75,0.0,0.99999,0.0,0.00112]
[1778457638003,62.12,82307.76,0.0,0.99999,0.0,0.00113]
[1778457639010,62.12,82305.4,0.0,0.99999,0.0,0.00114]
[1778457640020,62.12,82303.06,0.0,0.99999,0.0,0.00115]
[1778457641024,62.12,82294.78,0.0,0.99999,0.0,0.00117]
[1778457642031,62.12,82292.17,0.0,0.99999,0.0,0.00118]
[1778457643038,62.12,82289.56,0.0,0.99999,0.0,0.00119]
[1778457645137,62.12,82290.26,0.0,0.99999,0.0,0.00119]
[1778457645313,62.12,82290.26,0.0,0.99999,0.0,0.00119]
[1778457646060,62.12,82289.62,0.0,0.99999,0.0,0.00119]
[1778457647066,62.12,82289.62,0.0,0.99999,0.0,0.00119]
[1778457649081,62.12,82284.33,0.0,0.99999,0.0,0.00121]
[1778457649637,62.12,82284.33,0.0,0.99999,0.0,0.00121]
[1778457649813,62.12,82284.33,0.0,0.99999,0.0,0.00121]
[1778457650088,62.12,82282.62,0.0,0.99999,0.0,0.00121]
[1778457651095,62.12,82281.08,0.0,0.99999,0.0,0.00122]
[1778457651202,62.12,82281.08,0.0,0.99999,0.0,0.00122]
[1778457651310,62.12,82281.08,0.0,0.99999,0.0,0.00122]
[1778457652102,62.12,82278.55,0.0,0.99999,0.0,0.00123]
[1778457653902,62.12,82278.55,0.0,0.99999,0.0,0.00123]
[1778457654072,62.12,82278.55,0.0,0.99999,0.0,0.00123]
[1778457654003,62.12,82272.31,0.0,0.99999,0.0,0.00125]
[1778457655255,62.12,82271.66,0.0,0.99999,0.0,0.00125]
[1778457655313,62.12,82271.66,0.0,0.99999,0.0,0.00125]
[1778457655356,62.12,82274.02,0.0,0.99999,0.0,0.00124]
[1778457656130,62.12,82269.76,0.0,0.99999,0.0,0.00126]
[1778457657953,62.12,82269.76,0.0,0.99999,0.0,0.00126]
[1778457658065,62.12,82269.76,0.0,0.99999,0.0,0.00126]
[1778457658048,62.12,82267.49,0.0,0.99999,0.0,0.00126]
[1778457659035,62.12,82267.49,0.0,0.99999,0.0,0.00126]
[1778457659065,62.12,82267.49,0.0,0.99999,0.0,0.00126]
[1778457658144,62.12,82273.29,0.0,0.99999,0.0,0.00124]
[1778457659151,62.12,82275.58,0.0,0.99999,0.0,0.00124]
[1778457660907,62.12,82275.58,0.0,0.99999,0.0,0.00124]
[1778457661064,62.12,82275.58,0.0,0.99999,0.0,0.00124]
[1778457660968,62.12,82273.84,0.0,0.99999,0.0,0.00124]
[1778457661165,62.12,82279.31,0.0,0.99999,0.0,0.00122]
[1778457663020,62.12,82279.31,0.0,0.99999,0.0,0.00122]
[1778457663062,62.12,82279.31,0.0,0.99999,0.0,0.00122]
[1778457666660,62.12,82278.16,0.0,0.99999,0.0,0.00123]
[1778457666811,62.12,82278.16,0.0,0.99999,0.0,0.00123]
[1778457666872,62.12,82267.15,0.0,0.99999,0.0,0.00126]
[1778457668086,62.12,82258.43,0.0,0.99999,0.0,0.00129]
[1778457669981,62.12,82259.26,0.0,0.99999,0.0,0.00129]
[1778457670060,62.12,82259.26,0.0,0.99999,0.0,0.00129]
[1778457672115,62.12,82258.85,0.0,0.99999,0.0,0.00129]
[1778457672317,62.12,82257.93,0.0,0.99999,0.0,0.0013]
[1778457672409,62.12,82257.2,0.0,0.99999,0.0,0.0013]
[1778457673250,62.12,82260.29,0.0,0.99999,0.0,0.00129]
[1778457674257,62.12,82272.84,0.0,0.99999,0.0,0.00124]
[1778457675264,62.12,82276.2,0.0,0.99999,0.0,0.00123]
[1778457676311,62.12,82276.2,0.0,0.99999,0.0,0.00123]
[1778457676370,62.12,82279.29,0.0,0.99999,0.0,0.00122]
[1778457677278,62.12,82280.69,0.0,0.99999,0.0,0.00122]
[1778457678617,62.12,82280.69,0.0,0.99999,0.0,0.00122]
[1778457678810,62.12,82280.69,0.0,0.99999,0.0,0.00122]
[1778457678899,62.12,82287.26,0.0,0.99999,0.0,0.0012]
[1778457680217,62.12,82287.93,0.0,0.99999,0.0,0.00119]
[1778457680314,62.12,82287.93,0.0,0.99999,0.0,0.00119]
[1778457682313,62.12,82284.23,0.0,0.99999,0.0,0.00121]
[1778457684327,62.12,82282.07,0.0,0.99999,0.0,0.00121]
[1778457685489,62.12,82282.07,0.0,0.99999,0.0,0.00121]
[1778457685561,62.12,82282.07,0.0,0.99999,0.0,0.00121]
[1778457685662,62.12,82278.89,0.0,0.99999,0.0,0.00122]
[1778457686706,62.12,82278.89,0.0,0.99999,0.0,0.00122]
[1778457686811,62.12,82278.89,0.0,0.99999,0.0,0.00122]
[1778457691908,62.12,82278.75,0.0,0.99999,0.0,0.00122]
[1778457692062,62.12,82278.75,0.0,0.99999,0.0,0.00122]
[1778457691911,62.12,82281.46,0.0,0.99999,0.0,0.00119]
[1778457692756,62.12,82281.46,0.0,0.99999,0.0,0.00119]
[1778457692810,62.12,82281.46,0.0,0.99999,0.0,0.00119]
[1778457695701,62.12,82281.87,0.0,0.99999,0.0,0.00119]
[1778457695811,62.12,82281.87,0.0,0.99999,0.0,0.00119]
[1778457695847,62.12,82285.87,0.0,0.99999,0.0,0.00118]
[1778457696303,62.12,82285.87,0.0,0.99999,0.0,0.00118]
[1778457696561,62.12,82285.87,0.0,0.99999,0.0,0.00118]
[1778457700649,62.12,82285.68,0.0,0.99999,0.0,0.00118]
[1778457700812,62.12,82285.68,0.0,0.99999,0.0,0.00118]
[1778457700872,62.12,82284.4,0.0,0.99999,0.0,0.00118]
[1778457701542,62.12,82284.4,0.0,0.99999,0.0,0.00118]
[1778457701563,62.12,82284.4,0.0,0.99999,0.0,0.00118]
[1778457701643,62.12,82277.14,0.0,0.99999,0.0,0.00121]
[1778457702455,62.12,82273.53,0.0,0.99999,0.0,0.00122]
[1778457704496,62.12,82273.52,0.0,0.99999,0.0,0.00122]
[1778457704561,62.12,82273.52,0.0,0.99999,0.0,0.00122]
[1778457704639,62.12,82274.39,0.0,0.99999,0.0,0.00122]
[1778457705476,62.12,82276.01,0.0,0.99999,0.0,0.00121]
[1778457706445,62.12,82276.01,0.0,0.99999,0.0,0.00121]
[1778457706565,62.12,82276.01,0.0,0.99999,0.0,0.00121]
[1778457707490,62.12,82272.96,0.0,0.99999,0.0,0.00122]
[1778457709618,62.12,82273.49,0.0,0.99999,0.0,0.00122]
[1778457709819,62.12,82273.49,0.0,0.99999,0.0,0.00122]
[1778457709917,62.12,82272.55,0.0,0.99999,0.0,0.00122]
[1778457710511,62.12,82270.92,0.0,0.99999,0.0,0.00123]
[1778457711518,62.12,82244.75,0.0,0.99999,0.0,0.00132]
[1778457712525,62.12,82242.98,0.0,0.99999,0.0,0.00132]
[1778457714605,62.12,82242.3,0.0,0.99999,0.0,0.00133]
[1778457714812,62.12,82242.3,0.0,0.99999,0.0,0.00133]
[1778457715546,62.12,82237.66,0.0,0.99999,0.0,0.00134]
[1778457717560,62.12,82234.76,0.0,0.99999,0.0,0.00135]
[1778457720581,62.12,82227.59,0.0,0.99999,0.0,0.00138]
[1778457721588,62.12,82221.94,0.0,0.99999,0.0,0.0014]
[1778457722595,62.12,82223.62,0.0,0.99999,0.0,0.0014]
[1778457723980,62.12,82223.62,0.0,0.99999,0.0,0.0014]
[1778457724065,62.12,82223.62,0.0,0.99999,0.0,0.0014]
[1778457724124,62.12,82224.88,0.0,0.99999,0.0,0.00139]
[1778457724624,62.12,82224.88,0.0,0.99999,0.0,0.00139]
[1778457724811,62.12,82224.88,0.0,0.99999,0.0,0.00139]
[1778457730640,62.12,82224.94,0.0,0.99999,0.0,0.00139]
[1778457730816,62.12,82224.94,0.0,0.99999,0.0,0.00139]
[1778457730852,62.12,82223.94,0.0,0.99999,0.0,0.00139]
[1778457731366,62.12,82223.94,0.0,0.99999,0.0,0.00139]
[1778457731559,62.12,82223.94,0.0,0.99999,0.0,0.00139]
[1778457732946,62.12,82212.44,0.0,0.99999,0.0,0.00144]
[1778457733672,62.12,82211.81,0.0,0.99999,0.0,0.00144]
[1778457734666,62.12,82211.81,0.0,0.99999,0.0,0.00144]
[1778457734818,62.12,82211.81,0.0,0.99999,0.0,0.00144]
[1778457734885,62.12,82209.19,0.0,0.99999,0.0,0.00145]
[1778457736036,62.12,82209.19,0.0,0.99999,0.0,0.00145]
[1778457736062,62.12,82209.19,0.0,0.99999,0.0,0.00145]
[1778457737700,62.12,82202.15,0.0,0.99999,0.0,0.00148]
[1778457739714,62.12,82187.02,0.0,0.99999,0.0,0.00154]
[1778457740721,62.12,82181.55,0.0,0.99999,0.0,0.00156]
[1778457742124,62.12,82181.55,0.0,0.99999,0.0,0.00156]
[1778457742153,62.12,82180.85,0.0,0.99999,0.0,0.00157]
[1778457742310,62.12,82180.85,0.0,0.99999,0.0,0.00157]
[1778457743742,62.12,82182.68,0.0,0.99999,0.0,0.00156]
[1778457744749,62.12,82180.97,0.0,0.99999,0.0,0.00157]
[1778457745756,62.12,82179.52,0.0,0.99999,0.0,0.00157]
[1778457747104,62.12,82179.52,0.0,0.99999,0.0,0.00157]
[1778457747310,62.12,82180.41,0.0,0.99999,0.0,0.00157]
[1778457752058,62.12,82180.8,0.0,0.99999,0.0,0.00157]
[1778457752149,62.12,82186.05,0.0,0.99999,0.0,0.00152]
[1778457752310,62.12,82186.05,0.0,0.99999,0.0,0.00152]
[1778457752805,62.12,82189.7,0.0,0.99999,0.0,0.0015]
[1778457753305,62.12,82189.7,0.0,0.99999,0.0,0.0015]
[1778457753562,62.12,82189.7,0.0,0.99999,0.0,0.0015]
[1778457753812,62.12,82194.45,0.0,0.99999,0.0,0.00148]
[1778457754819,62.12,82201.48,0.0,0.99999,0.0,0.00145]
[1778457755826,62.12,82208.21,0.0,0.99999,0.0,0.00143]
[1778457756249,62.12,82208.21,0.0,0.99999,0.0,0.00143]
[1778457756311,62.12,82208.21,0.0,0.99999,0.0,0.00143]
[1778457756883,62.12,82208.21,0.0,0.99999,0.0,0.00143]
[1778457757062,62.12,82208.21,0.0,0.99999,0.0,0.00143]
[1778457757087,62.12,82206.78,0.0,0.99999,0.0,0.00143]
[1778457757840,62.12,82204.29,0.0,0.99999,0.0,0.00144]
[1778457759854,62.12,82206.71,0.0,0.99999,0.0,0.00143]
[1778457761871,62.12,82209.66,0.0,0.99999,0.0,0.00142]
[1778457763033,62.12,82209.66,0.0,0.99999,0.0,0.00142]
[1778457763063,62.12,82209.66,0.0,0.99999,0.0,0.00142]
[1778457763116,62.12,82197.73,0.0,0.99999,0.0,0.00147]
[1778457763899,62.12,82197.73,0.0,0.99999,0.0,0.00147]
[1778457764074,62.12,82197.73,0.0,0.99999,0.0,0.00147]
[1778457764174,62.12,82196.06,0.0,0.99999,0.0,0.00148]
[1778457765900,62.12,82194.15,0.0,0.99999,0.0,0.00148]
[1778457767060,62.12,82194.15,0.0,0.99999,0.0,0.00148]
[1778457767161,62.12,82194.55,0.0,0.99999,0.0,0.00148]
[1778457767914,62.12,82184.58,0.0,0.99999,0.0,0.00152]
[1778457768921,62.12,82186.19,0.0,0.99999,0.0,0.00152]
[1778457769928,62.12,82198.91,0.0,0.99999,0.0,0.00146]
[1778457770872,62.12,82198.91,0.0,0.99999,0.0,0.00146]
[1778457771059,62.12,82198.91,0.0,0.99999,0.0,0.00146]
[1778457771145,62.12,82202.52,0.0,0.99999,0.0,0.00145]
[1778457771667,62.12,82202.52,0.0,0.99999,0.0,0.00145]
[1778457771811,62.12,82202.52,0.0,0.99999,0.0,0.00145]
[1778457776980,62.12,82195.91,0.0,0.99999,0.0,0.00148]
[1778457777583,62.12,82195.91,0.0,0.99999,0.0,0.00148]
[1778457777810,62.12,82195.91,0.0,0.99999,0.0,0.00148]
[1778457777987,62.12,82195.9,0.0,0.99999,0.0,0.00148]
[1778457778451,62.12,82195.9,0.0,0.99999,0.0,0.00148]
[1778457778994,62.12,82208.18,0.0,0.99999,0.0,0.00143]
[1778457780016,62.12,82210.23,0.0,0.99999,0.0,0.00142]
[1778457782098,62.12,82210.08,0.0,0.99999,0.0,0.00142]
[1778457783022,62.12,82200.47,0.0,0.99999,0.0,0.00146]
[1778457784029,62.12,82197.55,0.0,0.99999,0.0,0.00147]
[1778457785043,62.12,82196.1,0.0,0.99999,0.0,0.00148]
[1778457790071,62.12,82194.81,0.0,0.99999,0.0,0.00148]
[1778457792085,62.12,82196.65,0.0,0.99999,0.0,0.00147]
[1778457793095,62.12,82199.26,0.0,0.99999,0.0,0.00146]
[1778457793712,62.12,82199.26,0.0,0.99999,0.0,0.00146]
[1778457793813,62.12,82199.26,0.0,0.99999,0.0,0.00146]
[1778457794102,62.12,82200.45,0.0,0.99999,0.0,0.00146]
[1778457794519,62.12,82200.45,0.0,0.99999,0.0,0.00146]
[1778457794562,62.12,82200.45,0.0,0.99999,0.0,0.00146]
[1778457795109,62.12,82198.93,0.0,0.99999,0.0,0.00146]
[1778457800146,62.12,82196.86,0.0,0.99999,0.0,0.00147]
[1778457800620,62.12,82196.86,0.0,0.99999,0.0,0.00147]
[1778457800809,62.12,82196.86,0.0,0.99999,0.0,0.00147]
[1778457801050,62.12,82196.86,0.0,0.99999,0.0,0.00147]
[1778457801063,62.12,82196.86,0.0,0.99999,0.0,0.00147]
[1778457801151,62.12,82198.55,0.0,0.99999,0.0,0.00147]
[1778457802158,62.12,82197.14,0.0,0.99999,0.0,0.00147]
[1778457803165,62.12,82192.6,0.0,0.99999,0.0,0.00149]
[1778457804256,62.12,82192.6,0.0,0.99999,0.0,0.00149]
[1778457804172,62.12,82190.9,0.0,0.99999,0.0,0.0015]
[1778457804309,62.12,82190.9,0.0,0.99999,0.0,0.0015]
[1778457804735,62.12,82190.9,0.0,0.99999,0.0,0.0015]
[1778457804814,62.12,82190.9,0.0,0.99999,0.0,0.0015]
[1778457805179,62.12,82190.85,0.0,0.99999,0.0,0.0015]
[1778457807194,62.12,82184.23,0.0,0.99999,0.0,0.00152]
[1778457808058,62.12,82184.23,0.0,0.99999,0.0,0.00152]
[1778457808201,62.12,82182.95,0.0,0.99999,0.0,0.00153]
[1778457808311,62.12,82182.95,0.0,0.99999,0.0,0.00153]
[1778457808536,62.12,82182.95,0.0,0.99999,0.0,0.00153]
[1778457808566,62.12,82182.95,0.0,0.99999,0.0,0.00153]
[1778457809208,62.12,82183.48,0.0,0.99999,0.0,0.00153]
[1778457810215,62.12,82182.07,0.0,0.99999,0.0,0.00153]
[1778457811222,62.12,82181.55,0.0,0.99999,0.0,0.00151]
[1778457812229,62.12,82171.82,0.0,0.99999,0.0,0.00155]
[1778457813236,62.12,82169.64,0.0,0.99999,0.0,0.00155]
[1778457814156,62.12,82169.64,0.0,0.99999,0.0,0.00155]
[1778457814243,62.12,82168.01,0.0,0.99999,0.0,0.00156]
[1778457814312,62.12,82168.01,0.0,0.99999,0.0,0.00156]
[1778457815250,62.12,82162.52,0.0,0.99999,0.0,0.00158]
[1778457816257,62.12,82139.98,0.0,0.99998,0.0,0.00168]
[1778457817264,62.12,82139.09,0.0,0.99998,0.0,0.00169]
[1778457818271,62.12,82135.42,0.0,0.99998,0.0,0.00171]
[1778457820285,62.12,82134.17,0.0,0.99998,0.0,0.00171]
[1778457821292,62.12,82148.03,0.0,0.99998,0.0,0.00165]
[1778457822299,62.12,82151.91,0.0,0.99998,0.0,0.00163]
[1778457824198,62.12,82151.91,0.0,0.99998,0.0,0.00163]
[1778457824216,62.12,82153.87,0.0,0.99999,0.0,0.00162]
[1778457824311,62.12,82153.87,0.0,0.99999,0.0,0.00162]
[1778457826327,62.12,82151.92,0.0,0.99998,0.0,0.00163]
[1778457828015,62.12,82151.92,0.0,0.99998,0.0,0.00163]
[1778457828069,62.12,82151.92,0.0,0.99998,0.0,0.00163]
[1778457828116,62.12,82154.08,0.0,0.99999,0.0,0.00162]
[1778457828341,62.12,82150.58,0.0,0.99998,0.0,0.00164]
[1778457829604,62.12,82150.58,0.0,0.99998,0.0,0.00164]
[1778457829810,62.12,82150.58,0.0,0.99998,0.0,0.00164]
[1778457829911,62.12,82150.73,0.0,0.99998,0.0,0.00164]
[1778457833977,62.12,82151.0,0.0,0.99998,0.0,0.00164]
[1778457834061,62.12,82151.0,0.0,0.99998,0.0,0.00164]
[1778457835391,62.12,82148.12,0.0,0.99998,0.0,0.00165]
[1778457836398,62.12,82145.56,0.0,0.99998,0.0,0.00166]
[1778457837744,62.12,82145.56,0.0,0.99998,0.0,0.00166]
[1778457837812,62.12,82145.56,0.0,0.99998,0.0,0.00166]
[1778457837912,62.12,82147.75,0.0,0.99998,0.0,0.00165]
[1778457839978,62.12,82148.14,0.0,0.99998,0.0,0.00165]
[1778457840062,62.12,82148.14,0.0,0.99998,0.0,0.00165]
[1778457840079,62.12,82147.48,0.0,0.99998,0.0,0.00165]
[1778457841238,62.12,82147.48,0.0,0.99998,0.0,0.00165]
[1778457841312,62.12,82150.24,0.0,0.99998,0.0,0.00164]
[1778457842449,62.12,82148.69,0.0,0.99998,0.0,0.00165]
[1778457843450,62.12,82131.31,0.0,0.99998,0.0,0.00172]
[1778457844457,62.12,82124.02,0.0,0.99998,0.0,0.00176]
[1778457845483,62.12,82124.02,0.0,0.99998,0.0,0.00176]
[1778457845560,62.12,82124.02,0.0,0.99998,0.0,0.00176]
[1778457845584,62.12,82122.97,0.0,0.99998,0.0,0.00176]
[1778457846471,62.12,82118.02,0.0,0.99998,0.0,0.00179]
[1778457847478,62.12,82112.01,0.0,0.99998,0.0,0.00182]
[1778457848485,62.12,82110.25,0.0,0.99998,0.0,0.00183]
[1778457850760,62.12,82109.69,0.0,0.99998,0.0,0.00183]
[1778457850809,62.12,82109.69,0.0,0.99998,0.0,0.00183]
[1778457852514,62.12,82100.61,0.0,0.99998,0.0,0.00187]
[1778457853521,62.12,82099.33,0.0,0.99998,0.0,0.00188]
[1778457854528,62.12,82097.91,0.0,0.99998,0.0,0.00189]
[1778457855968,62.12,82097.91,0.0,0.99998,0.0,0.00189]
[1778457856059,62.12,82097.91,0.0,0.99998,0.0,0.00189]
[1778457856309,62.12,82097.91,0.0,0.99998,0.0,0.00189]
[1778457856314,62.12,82097.12,0.0,0.99998,0.0,0.00189]
[1778457856542,62.12,82098.59,0.0,0.99998,0.0,0.00188]
[1778457857549,62.12,82095.18,0.0,0.99998,0.0,0.0019]
[1778457860570,62.12,82096.86,0.0,0.99998,0.0,0.00189]
[1778457861748,62.12,82096.86,0.0,0.99998,0.0,0.00189]
[1778457861809,62.12,82096.86,0.0,0.99998,0.0,0.00189]
[1778457862299,62.12,82096.86,0.0,0.99998,0.0,0.00189]
[1778457862310,62.12,82096.86,0.0,0.99998,0.0,0.00189]
[1778457861849,62.12,82102.3,0.0,0.99998,0.0,0.00186]
[1778457863591,62.12,82099.77,0.0,0.99998,0.0,0.00188]
[1778457865605,62.12,82098.1,0.0,0.99998,0.0,0.00189]
[1778457867656,62.12,82097.73,0.0,0.99998,0.0,0.00189]
[1778457867808,62.12,82097.73,0.0,0.99998,0.0,0.00189]
[1778457867816,62.12,82097.11,0.0,0.99998,0.0,0.00189]
[1778457868778,62.12,82097.11,0.0,0.99998,0.0,0.00189]
[1778457868812,62.12,82097.11,0.0,0.99998,0.0,0.00189]
[1778457868876,62.12,82098.52,0.0,0.99998,0.0,0.00188]
[1778457869633,62.12,82096.78,0.0,0.99998,0.0,0.00189]
[1778457870640,62.12,82094.69,0.0,0.99998,0.0,0.0019]
[1778457871801,62.12,82094.56,0.0,0.99998,0.0,0.00187]
[1778457872654,62.12,82087.78,0.0,0.99998,0.0,0.0019]
[1778457873928,62.12,82087.78,0.0,0.99998,0.0,0.0019]
[1778457874062,62.12,82087.78,0.0,0.99998,0.0,0.0019]
[1778457874132,62.12,82091.6,0.0,0.99998,0.0,0.00188]
[1778457874707,62.12,82091.6,0.0,0.99998,0.0,0.00188]
[1778457874808,62.12,82091.6,0.0,0.99998,0.0,0.00188]
[1778457882280,62.12,82090.09,0.0,0.99998,0.0,0.00189]
[1778457882310,62.12,82090.09,0.0,0.99998,0.0,0.00189]
[1778457882725,62.12,82087.37,0.0,0.99998,0.0,0.0019]
[1778457883732,62.12,82081.09,0.0,0.99998,0.0,0.00194]
[1778457884797,62.12,82081.09,0.0,0.99998,0.0,0.00194]
[1778457884818,62.12,82081.09,0.0,0.99998,0.0,0.00194]
[1778457884898,62.12,82077.86,0.0,0.99998,0.0,0.00195]
[1778457885747,62.12,82079.54,0.0,0.99998,0.0,0.00194]
[1778457886754,62.12,82086.27,0.0,0.99998,0.0,0.00191]
[1778457887743,62.12,82086.27,0.0,0.99998,0.0,0.00191]
[1778457887809,62.12,82086.27,0.0,0.99998,0.0,0.00191]
[1778457887844,62.12,82089.48,0.0,0.99998,0.0,0.00189]
[1778457889361,62.12,82092.23,0.0,0.99998,0.0,0.00188]
[1778457889559,62.12,82092.23,0.0,0.99998,0.0,0.00188]
[1778457890782,62.12,82090.97,0.0,0.99998,0.0,0.00189]
[1778457891789,62.12,82092.51,0.0,0.99998,0.0,0.00188]
[1778457892641,62.12,82092.51,0.0,0.99998,0.0,0.00188]
[1778457892810,62.12,82092.51,0.0,0.99998,0.0,0.00188]
[1778457892856,62.12,82090.48,0.0,0.99998,0.0,0.00189]
[1778457893467,62.12,82090.48,0.0,0.99998,0.0,0.00189]
[1778457893560,62.12,82090.48,0.0,0.99998,0.0,0.00189]
[1778457893803,62.12,82092.13,0.0,0.99998,0.0,0.00188]
[1778457894810,62.12,82093.29,0.0,0.99998,0.0,0.00187]
[1778457895817,62.12,82090.15,0.0,0.99998,0.0,0.00189]
[1778457897061,62.12,82090.15,0.0,0.99998,0.0,0.00189]
[1778457897316,62.12,82090.15,0.0,0.99998,0.0,0.00189]
[1778457897131,62.12,82082.35,0.0,0.99998,0.0,0.00193]
[1778457897845,62.12,82082.35,0.0,0.99998,0.0,0.00193]
[1778457898061,62.12,82082.35,0.0,0.99998,0.0,0.00193]
[1778457898162,62.12,82079.97,0.0,0.99998,0.0,0.00194]
[1778457898838,62.12,82081.99,0.0,0.99998,0.0,0.00193]
[1778457900852,62.12,82087.81,0.0,0.99998,0.0,0.0019]
[1778457902146,62.12,82087.81,0.0,0.99998,0.0,0.0019]
[1778457902313,62.12,82087.81,0.0,0.99998,0.0,0.0019]
[1778457902319,62.12,82098.19,0.0,0.99998,0.0,0.00185]
[1778457902866,62.12,82099.96,0.0,0.99998,0.0,0.00184]
[1778457903874,62.12,82096.78,0.0,0.99998,0.0,0.00186]
[1778457904880,62.12,82092.42,0.0,0.99998,0.0,0.00188]
[1778457905887,62.12,82088.43,0.0,0.99998,0.0,0.0019]
[1778457907114,62.12,82088.43,0.0,0.99998,0.0,0.0019]
[1778457907309,62.12,82088.43,0.0,0.99998,0.0,0.0019]
[1778457907161,62.12,82091.32,0.0,0.99998,0.0,0.00188]
[1778457907912,62.12,82092.39,0.0,0.99998,0.0,0.00188]
[1778457908920,62.12,82097.1,0.0,0.99998,0.0,0.00186]
[1778457909927,62.12,82103.09,0.0,0.99998,0.0,0.00183]
[1778457911122,62.12,82103.09,0.0,0.99998,0.0,0.00183]
[1778457911309,62.12,82103.09,0.0,0.99998,0.0,0.00183]
[1778457911331,62.12,82107.99,0.0,0.99998,0.0,0.0018]
[1778457913211,62.12,82107.39,0.0,0.99998,0.0,0.0018]
[1778457913309,62.12,82107.39,0.0,0.99998,0.0,0.0018]
[1778457913361,62.12,82102.5,0.0,0.99998,0.0,0.00183]
[1778457913956,62.12,82093.29,0.0,0.99998,0.0,0.00187]
[1778457914620,62.12,82093.29,0.0,0.99998,0.0,0.00187]
[1778457914811,62.12,82093.29,0.0,0.99998,0.0,0.00187]
[1778457914963,62.12,82087.06,0.0,0.99998,0.0,0.00191]
[1778457916528,62.12,82086.88,0.0,0.99998,0.0,0.00191]
[1778457916559,62.12,82086.88,0.0,0.99998,0.0,0.00191]
[1778457916978,62.12,82084.05,0.0,0.99998,0.0,0.00192]
[1778457917985,62.12,82087.12,0.0,0.99998,0.0,0.00191]
[1778457918992,62.12,82086.18,0.0,0.99998,0.0,0.00191]
[1778457919999,62.12,82084.69,0.0,0.99998,0.0,0.00192]
[1778457921006,62.12,82085.49,0.0,0.99998,0.0,0.00191]
[1778457922895,62.12,82085.28,0.0,0.99998,0.0,0.00191]
[1778457923059,62.12,82085.28,0.0,0.99998,0.0,0.00191]
[1778457923096,62.12,82087.48,0.0,0.99998,0.0,0.0019]
[1778457923598,62.12,82087.48,0.0,0.99998,0.0,0.0019]
[1778457923682,62.12,82087.48,0.0,0.99998,0.0,0.0019]
[1778457924031,62.12,82084.58,0.0,0.99998,0.0,0.00192]
[1778457925029,62.12,82084.58,0.0,0.99998,0.0,0.00192]
[1778457925060,62.12,82084.58,0.0,0.99998,0.0,0.00192]
[1778457925146,62.12,82073.36,0.0,0.99998,0.0,0.00198]
[1778457926045,62.12,82071.91,0.0,0.99998,0.0,0.00198]
[1778457927052,62.12,82071.26,0.0,0.99998,0.0,0.00199]
[1778457928063,62.12,82069.76,0.0,0.99998,0.0,0.002]
[1778457929068,62.12,82072.15,0.0,0.99998,0.0,0.00198]
[1778457929788,62.12,82072.15,0.0,0.99998,0.0,0.00198]
[1778457929809,62.12,82072.15,0.0,0.99998,0.0,0.00198]
[1778457933096,62.12,82071.87,0.0,0.99998,0.0,0.00195]
[1778457937125,62.12,82072.8,0.0,0.99998,0.0,0.00194]
[1778457938332,62.12,82081.46,0.0,0.99998,0.0,0.0019]
[1778457939182,62.12,82081.46,0.0,0.99998,0.0,0.0019]
[1778457939309,62.12,82081.46,0.0,0.99998,0.0,0.0019]
[1778457939410,62.12,82082.18,0.0,0.99998,0.0,0.00189]
[1778457940313,62.12,82082.18,0.0,0.99998,0.0,0.00189]
[1778457940404,62.12,82080.28,0.0,0.99998,0.0,0.0019]
[1778457941159,62.12,82089.59,0.0,0.99998,0.0,0.00186]
[1778457942167,62.12,82091.2,0.0,0.99998,0.0,0.00185]
[1778457944181,62.12,82100.18,0.0,0.99998,0.0,0.00181]
[1778457945253,62.12,82100.18,0.0,0.99998,0.0,0.00181]
[1778457945309,62.12,82100.18,0.0,0.99998,0.0,0.00181]
[1778457945310,62.12,82103.83,0.0,0.99998,0.0,0.00179]
[1778457947213,62.12,82109.39,0.0,0.99998,0.0,0.00176]
[1778457949219,62.12,82099.98,0.0,0.99998,0.0,0.00181]
[1778457949640,62.12,82099.98,0.0,0.99998,0.0,0.00181]
[1778457949809,62.12,82099.98,0.0,0.99998,0.0,0.00181]
[1778457950226,62.12,82097.06,0.0,0.99998,0.0,0.00182]
[1778457951233,62.12,82091.41,0.0,0.99998,0.0,0.00185]
[1778457952755,62.12,82090.71,0.0,0.99998,0.0,0.00185]
[1778457952813,62.12,82090.71,0.0,0.99998,0.0,0.00185]
[1778457953248,62.12,82090.52,0.0,0.99998,0.0,0.00185]
[1778457956269,62.12,82086.38,0.0,0.99998,0.0,0.00187]
[1778457957085,62.12,82086.38,0.0,0.99998,0.0,0.00187]
[1778457957308,62.12,82086.38,0.0,0.99998,0.0,0.00187]
[1778457957409,62.12,82084.19,0.0,0.99998,0.0,0.00188]
[1778457958283,62.12,82082.45,0.0,0.99998,0.0,0.00189]
[1778457959291,62.12,82084.11,0.0,0.99998,0.0,0.00188]
[1778457961584,62.12,82084.26,0.0,0.99998,0.0,0.00188]
[1778457961810,62.12,82084.26,0.0,0.99998,0.0,0.00188]
[1778457962101,62.12,82084.26,0.0,0.99998,0.0,0.00188]
[1778457962309,62.12,82084.26,0.0,0.99998,0.0,0.00188]
[1778457962315,62.12,82083.25,0.0,0.99998,0.0,0.00189]
[1778457963321,62.12,82077.92,0.0,0.99998,0.0,0.00192]
[1778457964328,62.12,82072.85,0.0,0.99998,0.0,0.00194]
[1778457966252,62.12,82072.96,0.0,0.99998,0.0,0.00194]
[1778457966317,62.12,82072.96,0.0,0.99998,0.0,0.00194]
[1778457966342,62.12,82072.83,0.0,0.99998,0.0,0.00194]
[1778457968367,62.12,82064.03,0.0,0.99998,0.0,0.00199]
[1778457969364,62.12,82068.78,0.0,0.99998,0.0,0.00196]
[1778457971582,62.12,82069.76,0.0,0.99998,0.0,0.00196]
[1778457972387,62.12,82066.33,0.0,0.99998,0.0,0.00198]
[1778457973395,62.12,82059.02,0.0,0.99998,0.0,0.00202]
[1778457974100,62.12,82059.02,0.0,0.99998,0.0,0.00202]
[1778457974310,62.12,82059.02,0.0,0.99998,0.0,0.00202]
[1778457974403,62.12,82057.13,0.0,0.99998,0.0,0.00203]
[1778457975412,62.12,82055.34,0.0,0.99998,0.0,0.00204]
[1778457978433,62.12,82056.84,0.0,0.99998,0.0,0.00203]
[1778457979561,62.12,82056.77,0.0,0.99998,0.0,0.00203]
[1778457980447,62.12,82054.09,0.0,0.99998,0.0,0.00204]
[1778457982461,62.12,82050.9,0.0,0.99998,0.0,0.00206]
[1778457984475,62.12,82052.97,0.0,0.99998,0.0,0.00205]
[1778457985482,62.12,82050.54,0.0,0.99998,0.0,0.00206]
[1778457986492,62.12,82050.54,0.0,0.99998,0.0,0.00206]
[1778457986561,62.12,82050.54,0.0,0.99998,0.0,0.00206]
[1778457986995,62.12,82049.81,0.0,0.99998,0.0,0.00207]
[1778457987496,62.12,82039.45,0.0,0.99998,0.0,0.00212]
[1778457988503,62.12,82034.69,0.0,0.99998,0.0,0.00215]
[1778457990240,62.12,82030.03,0.0,0.99998,0.0,0.00218]
[1778457990906,62.12,82031.59,0.0,0.99998,0.0,0.00217]
[1778457991563,62.12,82031.59,0.0,0.99998,0.0,0.00217]
[1778457991634,62.12,82031.79,0.0,0.99998,0.0,0.00213]
[1778457992531,62.12,82027.37,0.0,0.99998,0.0,0.00215]
[1778457993538,62.12,82023.02,0.0,0.99998,0.0,0.00218]
[1778457994545,62.12,82020.03,0.0,0.99998,0.0,0.0022]
[1778457997879,62.12,82019.68,0.0,0.99998,0.0,0.0022]
[1778457998063,62.12,82019.68,0.0,0.99998,0.0,0.0022]
[1778457998165,62.12,82019.54,0.0,0.99998,0.0,0.0022]
[1778457998573,62.12,82015.52,0.0,0.99998,0.0,0.00222]
[1778457999580,62.12,82011.56,0.0,0.99998,0.0,0.00225]
[1778458000587,62.12,82009.73,0.0,0.99998,0.0,0.00226]
[1778458001594,62.12,82001.47,0.0,0.99998,0.0,0.00231]
[1778458003608,62.12,82005.77,0.0,0.99998,0.0,0.00228]
[1778458005622,62.12,82008.33,0.0,0.99998,0.0,0.00227]
[1778458006629,62.12,82005.21,0.0,0.99998,0.0,0.00228]
[1778458007636,62.12,82007.56,0.0,0.99998,0.0,0.00227]
[1778458008644,62.12,82004.29,0.0,0.99998,0.0,0.00229]
[1778458010991,62.12,82003.06,0.0,0.99998,0.0,0.0023]
[1778458011062,62.12,82003.06,0.0,0.99998,0.0,0.0023]
[1778458012673,62.12,82000.2,0.0,0.99998,0.0,0.00232]
[1778458014746,62.12,81999.25,0.0,0.99998,0.0,0.00232]
[1778458014809,62.12,81999.25,0.0,0.99998,0.0,0.00232]
[1778458014908,62.12,81999.69,0.0,0.99998,0.0,0.00232]
[1778458016231,62.12,81999.69,0.0,0.99998,0.0,0.00232]
[1778458016311,62.12,81999.69,0.0,0.99998,0.0,0.00232]
[1778458016315,62.12,82002.62,0.0,0.99998,0.0,0.0023]
[1778458016702,62.12,82000.79,0.0,0.99998,0.0,0.00231]
[1778458020730,62.12,82002.58,0.0,0.99998,0.0,0.0023]
[1778458021745,62.12,82002.58,0.0,0.99998,0.0,0.0023]
[1778458021812,62.12,82002.58,0.0,0.99998,0.0,0.0023]
[1778458021846,62.12,82003.3,0.0,0.99998,0.0,0.0023]
[1778458024580,62.12,82002.16,0.0,0.99998,0.0,0.0023]
[1778458024809,62.12,82002.16,0.0,0.99998,0.0,0.0023]
[1778458024910,62.12,82003.83,0.0,0.99998,0.0,0.00229]
[1778458025765,62.12,82006.6,0.0,0.99998,0.0,0.00228]
[1778458029793,62.12,82000.39,0.0,0.99998,0.0,0.00231]
[1778458030583,62.12,82000.39,0.0,0.99998,0.0,0.00231]
[1778458030809,62.12,82000.39,0.0,0.99998,0.0,0.00231]
[1778458031137,62.12,82000.39,0.0,0.99998,0.0,0.00231]
[1778458031309,62.12,82000.39,0.0,0.99998,0.0,0.00231]
[1778458031312,62.12,82001.22,0.0,0.99998,0.0,0.00231]
[1778458031807,62.12,81999.18,0.0,0.99998,0.0,0.00232]
[1778458033821,62.12,81992.62,0.0,0.99998,0.0,0.00236]
[1778458036332,62.12,81991.89,0.0,0.99998,0.0,0.00237]
[1778458036381,62.12,81993.52,0.0,0.99998,0.0,0.00236]
[1778458036558,62.12,81993.52,0.0,0.99998,0.0,0.00236]
[1778458036842,62.12,81996.65,0.0,0.99998,0.0,0.00234]
[1778458038676,62.12,81997.88,0.0,0.99998,0.0,0.00233]
[1778458038809,62.12,81997.88,0.0,0.99998,0.0,0.00233]
[1778458043891,62.12,81990.5,0.0,0.99998,0.0,0.00238]
[1778458044898,62.12,81988.16,0.0,0.99998,0.0,0.00239]
[1778458045905,62.12,81990.75,0.0,0.99998,0.0,0.00237]
[1778458047638,62.12,81990.41,0.0,0.99998,0.0,0.00238]
[1778458047812,62.12,81990.41,0.0,0.99998,0.0,0.00238]
[1778458047919,62.12,81992.27,0.0,0.99998,0.0,0.00236]
[1778458048819,62.12,81992.27,0.0,0.99998,0.0,0.00236]
[1778458049060,62.12,81992.27,0.0,0.99998,0.0,0.00236]
[1778458049145,62.12,81989.95,0.0,0.99998,0.0,0.00238]
[1778458051947,62.12,81984.75,0.0,0.99998,0.0,0.00237]
[1778458054284,62.12,81984.28,0.0,0.99998,0.0,0.00237]
[1778458054313,62.12,81984.28,0.0,0.99998,0.0,0.00237]
[1778458054414,62.12,81983.64,0.0,0.99998,0.0,0.00238]
[1778458054830,62.12,81983.64,0.0,0.99998,0.0,0.00238]
[1778458055060,62.12,81983.64,0.0,0.99998,0.0,0.00238]
[1778458057989,62.12,81981.86,0.0,0.99998,0.0,0.00239]
[1778458058996,62.12,81973.3,0.0,0.99998,0.0,0.00244]
[1778458061011,62.12,81970.03,0.0,0.99998,0.0,0.00246]
[1778458062017,62.12,81972.11,0.0,0.99998,0.0,0.00245]
[1778458063024,62.12,81981.25,0.0,0.99998,0.0,0.00239]
[1778458064031,62.12,81982.29,0.0,0.99998,0.0,0.00238]
[1778458064638,62.12,81982.29,0.0,0.99998,0.0,0.00238]
[1778458064811,62.12,81982.29,0.0,0.99998,0.0,0.00238]
[1778458065456,62.12,81982.29,0.0,0.99998,0.0,0.00238]
[1778458065038,62.12,81980.59,0.0,0.99998,0.0,0.00239]
[1778458065562,62.12,81980.59,0.0,0.99998,0.0,0.00239]
[1778458067052,62.12,81977.38,0.0,0.99998,0.0,0.00242]
[1778458068059,62.12,81980.32,0.0,0.99998,0.0,0.0024]
[1778458069066,62.12,81987.08,0.0,0.99998,0.0,0.00235]
[1778458070532,62.12,81987.08,0.0,0.99998,0.0,0.00235]
[1778458070559,62.12,81987.08,0.0,0.99998,0.0,0.00235]
[1778458070073,62.12,81989.92,0.0,0.99998,0.0,0.00234]
[1778458071080,62.12,81990.71,0.0,0.99998,0.0,0.00233]
[1778458072182,62.12,81990.71,0.0,0.99998,0.0,0.00233]
[1778458072312,62.12,81990.71,0.0,0.99998,0.0,0.00233]
[1778458072411,62.12,81992.15,0.0,0.99998,0.0,0.00232]
[1778458076123,62.12,81985.0,0.0,0.99998,0.0,0.00237]
[1778458077130,62.12,81983.19,0.0,0.99998,0.0,0.00238]
[1778458078573,62.12,81981.93,0.0,0.99998,0.0,0.00239]
[1778458078810,62.12,81981.93,0.0,0.99998,0.0,0.00239]
[1778458079085,62.12,81981.93,0.0,0.99998,0.0,0.00239]
[1778458079309,62.12,81981.93,0.0,0.99998,0.0,0.00239]
[1778458079411,62.12,81978.7,0.0,0.99998,0.0,0.00241]
[1778458081159,62.12,81980.09,0.0,0.99998,0.0,0.0024]
[1778458082165,62.12,81978.61,0.0,0.99998,0.0,0.00241]
[1778458083172,62.12,81970.06,0.0,0.99998,0.0,0.00246]
[1778458084179,62.12,81964.71,0.0,0.99998,0.0,0.0025]
[1778458085330,62.12,81964.71,0.0,0.99998,0.0,0.0025]
[1778458085562,62.12,81964.71,0.0,0.99998,0.0,0.0025]
[1778458085424,62.12,81961.28,0.0,0.99998,0.0,0.00252]
[1778458085784,62.12,81961.28,0.0,0.99998,0.0,0.00252]
[1778458085809,62.12,81961.28,0.0,0.99998,0.0,0.00252]
[1778458087200,62.12,81959.05,0.0,0.99998,0.0,0.00254]
[1778458088207,62.12,81957.58,0.0,0.99998,0.0,0.00255]
[1778458089214,62.12,81964.74,0.0,0.99998,0.0,0.0025]
[1778458091228,62.12,81971.46,0.0,0.99998,0.0,0.00245]
[1778458092235,62.12,81975.85,0.0,0.99998,0.0,0.00242]
[1778458093119,62.12,81975.85,0.0,0.99998,0.0,0.00242]
[1778458093311,62.12,81975.85,0.0,0.99998,0.0,0.00242]
[1778458093412,62.12,81975.38,0.0,0.99998,0.0,0.00243]
[1778458094022,62.12,81975.38,0.0,0.99998,0.0,0.00243]
[1778458094063,62.12,81975.38,0.0,0.99998,0.0,0.00243]
[1778458096263,62.12,81978.17,0.0,0.99998,0.0,0.00241]
[1778458098277,62.12,81989.54,0.0,0.99998,0.0,0.00234]
[1778458099284,62.12,81991.67,0.0,0.99998,0.0,0.00232]
[1778458099631,62.12,81991.67,0.0,0.99998,0.0,0.00232]
[1778458099810,62.12,81991.67,0.0,0.99998,0.0,0.00232]
[1778458100144,62.12,81991.67,0.0,0.99998,0.0,0.00232]
[1778458100310,62.12,81991.67,0.0,0.99998,0.0,0.00232]
[1778458100377,62.12,81991.28,0.0,0.99998,0.0,0.00233]
[1778458101298,62.12,81992.64,0.0,0.99998,0.0,0.00232]
[1778458105162,62.12,81992.93,0.0,0.99998,0.0,0.00232]
[1778458105311,62.12,81992.93,0.0,0.99998,0.0,0.00232]
[1778458105397,62.12,81992.93,0.0,0.99998,0.0,0.00232]
[1778458105564,62.12,81992.93,0.0,0.99998,0.0,0.00232]
[1778458105412,62.12,81992.89,0.0,0.99998,0.0,0.00232]
[1778458108349,62.12,81998.31,0.0,0.99998,0.0,0.00228]
[1778458109357,62.12,82005.61,0.0,0.99998,0.0,0.00224]
[1778458110365,62.12,82007.96,0.0,0.99998,0.0,0.00223]
[1778458111372,62.12,82012.21,0.0,0.99998,0.0,0.00216]
[1778458112278,62.12,82012.21,0.0,0.99998,0.0,0.00216]
[1778458112379,62.12,82018.73,0.0,0.99998,0.0,0.00212]
[1778458113386,62.12,82020.86,0.0,0.99998,0.0,0.00211]
[1778458114393,62.12,82023.92,0.0,0.99998,0.0,0.00209]
[1778458115400,62.12,82034.96,0.0,0.99998,0.0,0.00203]
[1778458116147,62.12,82034.96,0.0,0.99998,0.0,0.00203]
[1778458116409,62.12,82036.85,0.0,0.99998,0.0,0.00202]
[1778458117414,62.12,82038.35,0.0,0.99998,0.0,0.00201]
[1778458119428,62.12,82029.03,0.0,0.99998,0.0,0.00206]
[1778458120435,62.12,82030.18,0.0,0.99998,0.0,0.00206]
[1778458124036,62.12,82030.29,0.0,0.99998,0.0,0.00206]
[1778458124065,62.12,82030.29,0.0,0.99998,0.0,0.00206]
[1778458124463,62.12,82030.62,0.0,0.99998,0.0,0.00206]
[1778458125470,62.12,82034.61,0.0,0.99998,0.0,0.00203]
[1778458126477,62.12,82039.55,0.0,0.99998,0.0,0.00201]
[1778458127484,62.12,82042.89,0.0,0.99998,0.0,0.00199]
[1778458128047,62.12,82042.89,0.0,0.99998,0.0,0.00199]
[1778458128059,62.12,82042.89,0.0,0.99998,0.0,0.00199]
[1778458129498,62.12,82041.46,0.0,0.99998,0.0,0.002]
[1778458131512,62.12,82043.71,0.0,0.99998,0.0,0.00198]
[1778458132556,62.12,82043.71,0.0,0.99998,0.0,0.00198]
[1778458132809,62.12,82043.46,0.0,0.99998,0.0,0.00199]
[1778458133069,62.12,82043.46,0.0,0.99998,0.0,0.00199]
[1778458133309,62.12,82043.46,0.0,0.99998,0.0,0.00199]
[1778458133526,62.12,82043.26,0.0,0.99998,0.0,0.00199]
[1778458137909,62.12,82042.26,0.0,0.99998,0.0,0.00199]
[1778458138062,62.12,82042.26,0.0,0.99998,0.0,0.00199]
[1778458138324,62.12,82042.26,0.0,0.99998,0.0,0.00199]
[1778458138560,62.12,82042.26,0.0,0.99998,0.0,0.00199]
[1778458138563,62.12,82043.22,0.0,0.99998,0.0,0.00199]
[1778458139570,62.12,82045.23,0.0,0.99998,0.0,0.00198]
[1778458143598,62.12,82033.76,0.0,0.99998,0.0,0.00204]
[1778458144617,62.12,82027.92,0.0,0.99998,0.0,0.00207]
[1778458145615,62.12,82019.1,0.0,0.99998,0.0,0.00212]
[1778458146209,62.12,82019.1,0.0,0.99998,0.0,0.00212]
[1778458146310,62.12,82019.1,0.0,0.99998,0.0,0.00212]
[1778458146622,62.12,82019.97,0.0,0.99998,0.0,0.00212]
[1778458147629,62.12,82014.63,0.0,0.99998,0.0,0.00215]
[1778458148636,62.12,82012.43,0.0,0.99998,0.0,0.00216]
[1778458149358,62.12,82012.43,0.0,0.99998,0.0,0.00216]
[1778458149560,62.12,82012.43,0.0,0.99998,0.0,0.00216]
[1778458153671,62.12,82013.72,0.0,0.99998,0.0,0.00215]
[1778458154936,62.12,82013.72,0.0,0.99998,0.0,0.00215]
[1778458155345,62.12,82013.72,0.0,0.99998,0.0,0.00215]
[1778458155482,62.12,82013.72,0.0,0.99998,0.0,0.00215]
[1778458155563,62.12,82013.72,0.0,0.99998,0.0,0.00215]
[1778458155583,62.12,82012.87,0.0,0.99998,0.0,0.00216]
[1778458157704,62.12,82007.08,0.0,0.99998,0.0,0.00219]
[1778458158706,62.12,81996.21,0.0,0.99998,0.0,0.00225]
[1778458160435,62.12,81996.21,0.0,0.99998,0.0,0.00225]
[1778458160561,62.12,81996.21,0.0,0.99998,0.0,0.00225]
[1778458160612,62.12,81996.35,0.0,0.99998,0.0,0.00225]
[1778458161096,62.12,81996.35,0.0,0.99998,0.0,0.00225]
[1778458161311,62.12,81996.35,0.0,0.99998,0.0,0.00225]
[1778458161340,62.12,81993.23,0.0,0.99998,0.0,0.00227]
[1778458164748,62.12,81994.55,0.0,0.99998,0.0,0.00226]
[1778458167112,62.12,81993.52,0.0,0.99998,0.0,0.00227]
[1778458167308,62.12,81993.52,0.0,0.99998,0.0,0.00227]
[1778458167372,62.12,81993.66,0.0,0.99998,0.0,0.00227]
[1778458167771,62.12,81999.4,0.0,0.99998,0.0,0.00224]
[1778458169084,62.12,81999.4,0.0,0.99998,0.0,0.00224]
[1778458169312,62.12,81999.4,0.0,0.99998,0.0,0.00224]
[1778458169373,62.12,82002.47,0.0,0.99998,0.0,0.00222]
[1778458171799,62.12,82001.95,0.0,0.99998,0.0,0.00218]
[1778458175827,62.12,82000.16,0.0,0.99998,0.0,0.00219]
[1778458176834,62.12,81997.79,0.0,0.99998,0.0,0.0022]
[1778458177887,62.12,81997.79,0.0,0.99998,0.0,0.0022]
[1778458178064,62.12,81997.79,0.0,0.99998,0.0,0.0022]
[1778458178633,62.12,81997.79,0.0,0.99998,0.0,0.0022]
[1778458178066,62.12,81999.35,0.0,0.99998,0.0,0.00219]
[1778458178811,62.12,81999.35,0.0,0.99998,0.0,0.00219]
[1778458178848,62.12,81996.43,0.0,0.99998,0.0,0.00221]
[1778458180862,62.12,81994.05,0.0,0.99998,0.0,0.00223]
[1778458181869,62.12,81989.33,0.0,0.99998,0.0,0.00225]
[1778458183091,62.12,81989.33,0.0,0.99998,0.0,0.00225]
[1778458183309,62.12,81989.33,0.0,0.99998,0.0,0.00225]
[1778458183410,62.12,81986.65,0.0,0.99998,0.0,0.00227]
[1778458184018,62.12,81986.65,0.0,0.99998,0.0,0.00227]
[1778458184063,62.12,81986.65,0.0,0.99998,0.0,0.00227]
[1778458184163,62.12,81984.03,0.0,0.99998,0.0,0.00229]
[1778458185318,62.12,81984.03,0.0,0.99998,0.0,0.00229]
[1778458185897,62.12,81989.6,0.0,0.99998,0.0,0.00225]
[1778458186904,62.12,81993.26,0.0,0.99998,0.0,0.00223]
[1778458187911,62.12,81995.86,0.0,0.99998,0.0,0.00221]
[1778458189173,62.12,81995.86,0.0,0.99998,0.0,0.00221]
[1778458189256,62.12,81989.66,0.0,0.99998,0.0,0.00225]
[1778458189925,62.12,81988.08,0.0,0.99998,0.0,0.00226]
[1778458192946,62.12,81986.06,0.0,0.99998,0.0,0.00227]
[1778458196974,62.12,81977.59,0.0,0.99998,0.0,0.00233]
[1778458197981,62.12,81975.72,0.0,0.99998,0.0,0.00234]
[1778458198761,62.12,81975.72,0.0,0.99998,0.0,0.00234]
[1778458198823,62.12,81975.72,0.0,0.99998,0.0,0.00234]
[1778458198988,62.12,81970.17,0.0,0.99998,0.0,0.00237]
[1778458199995,62.12,81965.99,0.0,0.99998,0.0,0.0024]
[1778458201002,62.12,81976.85,0.0,0.99998,0.0,0.00233]
[1778458202014,62.12,81984.54,0.0,0.99998,0.0,0.00228]
[1778458203016,62.12,81983.14,0.0,0.99998,0.0,0.00229]
[1778458204023,62.12,81981.55,0.0,0.99998,0.0,0.0023]
[1778458205003,62.12,81981.55,0.0,0.99998,0.0,0.0023]
[1778458205060,62.12,81981.55,0.0,0.99998,0.0,0.0023]
[1778458205161,62.12,81979.68,0.0,0.99998,0.0,0.00231]
[1778458208085,62.12,81979.1,0.0,0.99998,0.0,0.00232]
[1778458208310,62.12,81979.1,0.0,0.99998,0.0,0.00232]
[1778458208312,62.12,81979.1,0.0,0.99998,0.0,0.00232]
[1778458208560,62.12,81979.1,0.0,0.99998,0.0,0.00232]
[1778458208606,62.12,81980.59,0.0,0.99998,0.0,0.00231]
[1778458209058,62.12,81982.19,0.0,0.99998,0.0,0.0023]
[1778458211072,62.12,81983.51,0.0,0.99998,0.0,0.00229]
[1778458214093,62.12,81988.03,0.0,0.99998,0.0,0.00226]
[1778458215100,62.12,81990.11,0.0,0.99998,0.0,0.00225]
[1778458215734,62.12,81990.11,0.0,0.99998,0.0,0.00225]
[1778458215810,62.12,81990.11,0.0,0.99998,0.0,0.00225]
[1778458216586,62.12,81990.11,0.0,0.99998,0.0,0.00225]
[1778458216658,62.12,81988.82,0.0,0.99998,0.0,0.00226]
[1778458216814,62.12,81988.82,0.0,0.99998,0.0,0.00226]
[1778458222150,62.12,81990.69,0.0,0.99998,0.0,0.00225]
[1778458223157,62.12,81993.85,0.0,0.99998,0.0,0.00223]
[1778458225254,62.12,81993.92,0.0,0.99998,0.0,0.00223]
[1778458225311,62.12,81993.92,0.0,0.99998,0.0,0.00223]
[1778458225590,62.12,81995.4,0.0,0.99998,0.0,0.00222]
[1778458226263,62.12,81995.4,0.0,0.99998,0.0,0.00222]
[1778458226310,62.12,81995.4,0.0,0.99998,0.0,0.00222]
[1778458226359,62.12,81994.05,0.0,0.99998,0.0,0.00223]
[1778458231213,62.12,81993.95,0.0,0.99998,0.0,0.00218]
[1778458232220,62.12,81988.41,0.0,0.99998,0.0,0.00222]
[1778458233568,62.12,81988.41,0.0,0.99998,0.0,0.00222]
[1778458233659,62.12,81987.49,0.0,0.99998,0.0,0.00222]
[1778458233811,62.12,81987.49,0.0,0.99998,0.0,0.00222]
[1778458234504,62.12,81987.49,0.0,0.99998,0.0,0.00222]
[1778458234559,62.12,81987.49,0.0,0.99998,0.0,0.00222]
[1778458234660,62.12,81987.68,0.0,0.99998,0.0,0.00222]
[1778458236248,62.12,81982.4,0.0,0.99998,0.0,0.00225]
[1778458237255,62.12,81981.08,0.0,0.99998,0.0,0.00226]
[1778458241283,62.12,81979.55,0.0,0.99998,0.0,0.00227]
[1778458242290,62.12,81978.32,0.0,0.99998,0.0,0.00228]
[1778458243417,62.12,81978.32,0.0,0.99998,0.0,0.00228]
[1778458243568,62.12,81978.32,0.0,0.99998,0.0,0.00228]
[1778458243614,62.12,81979.98,0.0,0.99998,0.0,0.00227]
[1778458244494,62.12,81979.98,0.0,0.99998,0.0,0.00227]
[1778458244576,62.12,81979.98,0.0,0.99998,0.0,0.00227]
[1778458246320,62.12,81982.47,0.0,0.99998,0.0,0.00225]
[1778458249588,62.12,81983.03,0.0,0.99998,0.0,0.00225]
[1778458249809,62.12,81982.53,0.0,0.99998,0.0,0.00225]
[1778458250537,62.12,81982.53,0.0,0.99998,0.0,0.00225]
[1778458250568,62.12,81982.53,0.0,0.99998,0.0,0.00225]
[1778458250638,62.12,81984.34,0.0,0.99998,0.0,0.00224]
[1778458251355,62.12,81983.15,0.0,0.99998,0.0,0.00225]
[1778458255383,62.12,81984.75,0.0,0.99998,0.0,0.00224]
[1778458256390,62.12,81983.63,0.0,0.99998,0.0,0.00225]
[1778458257486,62.12,81983.63,0.0,0.99998,0.0,0.00225]
[1778458257560,62.12,81983.63,0.0,0.99998,0.0,0.00225]
[1778458257661,62.12,81988.42,0.0,0.99998,0.0,0.00222]
[1778458258404,62.12,81991.82,0.0,0.99998,0.0,0.0022]
[1778458262433,62.12,81990.01,0.0,0.99998,0.0,0.00221]
[1778458265944,62.12,81989.41,0.0,0.99998,0.0,0.00221]
[1778458266062,62.12,81989.41,0.0,0.99998,0.0,0.00221]
[1778458266461,62.12,81991.09,0.0,0.99998,0.0,0.0022]
[1778458267224,62.12,81991.09,0.0,0.99998,0.0,0.0022]
[1778458267310,62.12,81991.09,0.0,0.99998,0.0,0.0022]
[1778458269482,62.12,81989.61,0.0,0.99998,0.0,0.00221]
[1778458271496,62.12,81985.34,0.0,0.99998,0.0,0.00224]
[1778458272504,62.12,81982.73,0.0,0.99998,0.0,0.00225]
[1778458273149,62.12,81982.73,0.0,0.99998,0.0,0.00225]
[1778458273315,62.12,81982.73,0.0,0.99998,0.0,0.00225]
[1778458273510,62.12,81975.29,0.0,0.99998,0.0,0.0023]
[1778458274757,62.12,81975.29,0.0,0.99998,0.0,0.0023]
[1778458274808,62.12,81975.1,0.0,0.99998,0.0,0.0023]
[1778458275526,62.12,81973.43,0.0,0.99998,0.0,0.00231]
[1778458280562,62.12,81973.12,0.0,0.99998,0.0,0.00231]
[1778458283583,62.12,81976.22,0.0,0.99998,0.0,0.00229]
[1778458284590,62.12,81994.18,0.0,0.99998,0.0,0.00218]
[1778458285597,62.12,82009.21,0.0,0.99998,0.0,0.0021]
[1778458286604,62.12,82014.48,0.0,0.99998,0.0,0.00207]
[1778458288618,62.12,82014.16,0.0,0.99998,0.0,0.00207]
[1778458288658,62.12,82014.18,0.0,0.99998,0.0,0.00207]
[1778458288809,62.12,82014.18,0.0,0.99998,0.0,0.00207]
[1778458289703,62.12,82014.18,0.0,0.99998,0.0,0.00207]
[1778458289625,62.12,82013.74,0.0,0.99998,0.0,0.00207]
[1778458289814,62.12,82013.74,0.0,0.99998,0.0,0.00207]
[1778458292646,62.12,82012.96,0.0,0.99998,0.0,0.00204]
[1778458294565,62.12,82012.31,0.0,0.99998,0.0,0.00204]
[1778458294660,62.12,82011.01,0.0,0.99998,0.0,0.00205]
[1778458294811,62.12,82011.01,0.0,0.99998,0.0,0.00205]
[1778458295560,62.12,82011.01,0.0,0.99998,0.0,0.00205]
[1778458295667,62.12,82010.93,0.0,0.99998,0.0,0.00205]
[1778458295811,62.12,82010.93,0.0,0.99998,0.0,0.00205]
[1778458301784,62.12,82010.36,0.0,0.99998,0.0,0.00205]
[1778458301709,62.12,82008.18,0.0,0.99998,0.0,0.00206]
[1778458301809,62.12,82008.18,0.0,0.99998,0.0,0.00206]
[1778458302716,62.12,82004.77,0.0,0.99998,0.0,0.00208]
[1778458303723,62.12,82006.34,0.0,0.99998,0.0,0.00207]
[1778458303839,62.12,82006.34,0.0,0.99998,0.0,0.00207]
[1778458304062,62.12,82006.34,0.0,0.99998,0.0,0.00207]
[1778458310773,62.12,82007.34,0.0,0.99998,0.0,0.00207]
[1778458311419,62.12,82007.34,0.0,0.99998,0.0,0.00207]
[1778458311559,62.12,82007.34,0.0,0.99998,0.0,0.00207]
[1778458311779,62.12,82007.43,0.0,0.99998,0.0,0.00207]
[1778458312786,62.12,82009.52,0.0,0.99998,0.0,0.00206]
[1778458313290,62.12,82009.52,0.0,0.99998,0.0,0.00206]
[1778458313308,62.12,82009.52,0.0,0.99998,0.0,0.00206]
[1778458319212,62.12,82009.43,0.0,0.99998,0.0,0.00206]
[1778458319310,62.12,82009.43,0.0,0.99998,0.0,0.00206]
[1778458319313,62.12,82007.91,0.0,0.99998,0.0,0.00206]
[1778458320716,62.12,82007.91,0.0,0.99998,0.0,0.00206]
[1778458320809,62.12,82007.91,0.0,0.99998,0.0,0.00206]
[1778458320786,62.12,82005.92,0.0,0.99998,0.0,0.00208]
[1778458321851,62.12,82006.78,0.0,0.99998,0.0,0.00207]
[1778458323623,62.12,82006.78,0.0,0.99998,0.0,0.00207]
[1778458323811,62.12,82006.78,0.0,0.99998,0.0,0.00207]
[1778458323657,62.12,82010.16,0.0,0.99998,0.0,0.00205]
[1778458323866,62.12,82011.66,0.0,0.99998,0.0,0.00204]
[1778458324901,62.12,82011.66,0.0,0.99998,0.0,0.00204]
[1778458325061,62.12,82011.66,0.0,0.99998,0.0,0.00204]
[1778458325162,62.12,82008.17,0.0,0.99998,0.0,0.00206]
[1778458326889,62.12,82007.34,0.0,0.99998,0.0,0.00207]
[1778458327896,62.12,82008.22,0.0,0.99998,0.0,0.00206]
[1778458328903,62.12,82006.9,0.0,0.99998,0.0,0.00207]
[1778458332743,62.12,82006.31,0.0,0.99998,0.0,0.00207]
[1778458332807,62.12,82006.31,0.0,0.99998,0.0,0.00207]
[1778458332789,62.12,82006.37,0.0,0.99998,0.0,0.00207]
[1778458333748,62.12,82006.37,0.0,0.99998,0.0,0.00207]
[1778458333810,62.12,82006.37,0.0,0.99998,0.0,0.00207]
[1778458332931,62.12,82006.58,0.0,0.99998,0.0,0.00207]
[1778458333939,62.12,82004.57,0.0,0.99998,0.0,0.00208]
[1778458334946,62.12,82002.68,0.0,0.99998,0.0,0.00209]
[1778458335953,62.12,81997.24,0.0,0.99998,0.0,0.00212]
[1778458338635,62.12,81996.64,0.0,0.99998,0.0,0.00213]
[1778458338809,62.12,81996.64,0.0,0.99998,0.0,0.00213]
[1778458338665,62.12,81990.87,0.0,0.99998,0.0,0.00216]
[1778458338974,62.12,81984.39,0.0,0.99998,0.0,0.0022]
[1778458340542,62.12,81984.39,0.0,0.99998,0.0,0.0022]
[1778458340566,62.12,81984.39,0.0,0.99998,0.0,0.0022]
[1778458340643,62.12,81980.46,0.0,0.99998,0.0,0.00222]
[1778458346023,62.12,81983.66,0.0,0.99998,0.0,0.0022]
[1778458347030,62.12,81985.62,0.0,0.99998,0.0,0.00219]
[1778458348489,62.12,81985.62,0.0,0.99998,0.0,0.00219]
[1778458348565,62.12,81985.62,0.0,0.99998,0.0,0.00219]
[1778458348588,62.12,81987.42,0.0,0.99998,0.0,0.00218]
[1778458349044,62.12,81983.15,0.0,0.99998,0.0,0.00221]
[1778458349913,62.12,81983.15,0.0,0.99998,0.0,0.00221]
[1778458350066,62.12,81983.15,0.0,0.99998,0.0,0.00221]
[1778458350166,62.12,81978.08,0.0,0.99998,0.0,0.00224]
[1778458351058,62.12,81975.03,0.0,0.99998,0.0,0.00221]
[1778458353077,62.12,81961.12,0.0,0.99998,0.0,0.0023]
[1778458354080,62.12,81948.54,0.0,0.99998,0.0,0.00238]
[1778458355087,62.12,81944.68,0.0,0.99998,0.0,0.0024]
[1778458356094,62.12,81944.88,0.0,0.99998,0.0,0.0024]
[1778458359115,62.12,81945.63,0.0,0.99998,0.0,0.00239]
[1778458360188,62.12,81945.63,0.0,0.99998,0.0,0.00239]
[1778458360308,62.12,81945.63,0.0,0.99998,0.0,0.00239]
[1778458360409,62.12,81944.43,0.0,0.99998,0.0,0.0024]
[1778458360886,62.12,81944.43,0.0,0.99998,0.0,0.0024]
[1778458361067,62.12,81944.43,0.0,0.99998,0.0,0.0024]
[1778458361129,62.12,81945.71,0.0,0.99998,0.0,0.00239]
[1778458363143,62.12,81939.71,0.0,0.99998,0.0,0.00243]
[1778458363891,62.12,81939.71,0.0,0.99998,0.0,0.00243]
[1778458364065,62.12,81939.71,0.0,0.99998,0.0,0.00243]
[1778458364150,62.12,81938.6,0.0,0.99998,0.0,0.00244]
[1778458365157,62.12,81936.39,0.0,0.99998,0.0,0.00245]
[1778458367171,62.12,81937.7,0.0,0.99998,0.0,0.00245]
[1778458368178,62.12,81935.41,0.0,0.99998,0.0,0.00246]
[1778458369185,62.12,81935.41,0.0,0.99998,0.0,0.00246]
[1778458369308,62.12,81935.41,0.0,0.99998,0.0,0.00246]
[1778458370192,62.12,81937.0,0.0,0.99998,0.0,0.00245]
[1778458375227,62.12,81935.7,0.0,0.99998,0.0,0.00246]
[1778458377289,62.12,81935.12,0.0,0.99998,0.0,0.00246]
[1778458377311,62.12,81935.12,0.0,0.99998,0.0,0.00246]
[1778458377390,62.12,81934.4,0.0,0.99998,0.0,0.00247]
[1778458378248,62.12,81935.07,0.0,0.99998,0.0,0.00246]
[1778458380262,62.12,81933.97,0.0,0.99998,0.0,0.00247]
[1778458383265,62.12,81933.67,0.0,0.99998,0.0,0.00247]
[1778458383310,62.12,81933.67,0.0,0.99998,0.0,0.00247]
[1778458384290,62.12,81929.97,0.0,0.99998,0.0,0.0025]
[1778458385298,62.12,81929.2,0.0,0.99998,0.0,0.0025]
[1778458387038,62.12,81929.0,0.0,0.99998,0.0,0.0025]
[1778458389326,62.12,81932.29,0.0,0.99998,0.0,0.00248]
[1778458390017,62.12,81932.29,0.0,0.99998,0.0,0.00248]
[1778458390061,62.12,81932.29,0.0,0.99998,0.0,0.00248]
[1778458390333,62.12,81931.43,0.0,0.99998,0.0,0.00249]
[1778458392347,62.12,81933.41,0.0,0.99998,0.0,0.00247]
[1778458394362,62.12,81932.7,0.0,0.99998,0.0,0.00248]
[1778458396376,62.12,81928.9,0.0,0.99998,0.0,0.0025]
[1778458397392,62.12,81928.9,0.0,0.99998,0.0,0.0025]
[1778458397559,62.12,81928.9,0.0,0.99998,0.0,0.0025]
[1778458399397,62.12,81927.68,0.0,0.99998,0.0,0.00251]
[1778458400404,62.12,81925.88,0.0,0.99998,0.0,0.00252]
[1778458401412,62.12,81917.0,0.0,0.99998,0.0,0.00258]
[1778458402660,62.12,81917.0,0.0,0.99998,0.0,0.00258]
[1778458402729,62.12,81920.34,0.0,0.99998,0.0,0.00256]
[1778458403425,62.12,81924.98,0.0,0.99998,0.0,0.00253]
[1778458405511,62.12,81924.98,0.0,0.99998,0.0,0.00253]
[1778458405549,62.12,81927.15,0.0,0.99998,0.0,0.00252]
[1778458406446,62.12,81925.86,0.0,0.99998,0.0,0.00252]
[1778458409468,62.12,81927.26,0.0,0.99998,0.0,0.00251]
[1778458410610,62.12,81927.26,0.0,0.99998,0.0,0.00251]
[1778458410808,62.12,81927.26,0.0,0.99998,0.0,0.00251]
[1778458410812,62.12,81928.54,0.0,0.99998,0.0,0.00251]
[1778458412489,62.12,81929.13,0.0,0.99998,0.0,0.00246]
[1778458415510,62.12,81928.44,0.0,0.99998,0.0,0.00246]
[1778458418909,62.12,81927.06,0.0,0.99998,0.0,0.00247]
[1778458419334,62.12,81927.06,0.0,0.99998,0.0,0.00247]
[1778458419561,62.12,81927.06,0.0,0.99998,0.0,0.00247]
[1778458419662,62.12,81925.44,0.0,0.99998,0.0,0.00248]
[1778458420545,62.12,81924.57,0.0,0.99998,0.0,0.00249]
[1778458421313,62.12,81924.57,0.0,0.99998,0.0,0.00249]
[1778458421552,62.12,81924.37,0.0,0.99998,0.0,0.00249]
[1778458424824,62.12,81923.06,0.0,0.99998,0.0,0.0025]
[1778458424902,62.12,81921.52,0.0,0.99998,0.0,0.00251]
[1778458425067,62.12,81921.52,0.0,0.99998,0.0,0.00251]
[1778458425581,62.12,81918.73,0.0,0.99998,0.0,0.00252]
[1778458426587,62.12,81915.63,0.0,0.99998,0.0,0.00255]
[1778458427490,62.12,81915.63,0.0,0.99998,0.0,0.00255]
[1778458427594,62.12,81917.08,0.0,0.99998,0.0,0.00254]
[1778458428046,62.12,81917.08,0.0,0.99998,0.0,0.00254]
[1778458428601,62.12,81919.03,0.0,0.99998,0.0,0.00252]
[1778458429608,62.12,81921.1,0.0,0.99998,0.0,0.00251]
[1778458431054,62.12,81921.65,0.0,0.99998,0.0,0.00251]
[1778458431309,62.12,81921.65,0.0,0.99998,0.0,0.00251]
[1778458431622,62.12,81921.83,0.0,0.99998,0.0,0.0025]
[1778458432032,62.12,81921.83,0.0,0.99998,0.0,0.0025]
[1778458432629,62.12,81917.8,0.0,0.99998,0.0,0.00253]
[1778458436657,62.12,81910.3,0.0,0.99998,0.0,0.00258]
[1778458437664,62.12,81907.71,0.0,0.99998,0.0,0.0026]
[1778458438674,62.12,81909.2,0.0,0.99998,0.0,0.00259]
[1778458440065,62.12,81908.55,0.0,0.99998,0.0,0.00259]
[1778458440309,62.12,81908.55,0.0,0.99998,0.0,0.00259]
[1778458440688,62.12,81907.96,0.0,0.99998,0.0,0.0026]
[1778458445723,62.12,81910.44,0.0,0.99998,0.0,0.00258]
[1778458450758,62.12,81907.29,0.0,0.99998,0.0,0.0026]
[1778458454786,62.12,81905.02,0.0,0.99997,0.0,0.00262]
[1778458455939,62.12,81905.02,0.0,0.99997,0.0,0.00262]
[1778458455797,62.12,81900.58,0.0,0.99997,0.0,0.00265]
[1778458456801,62.12,81897.37,0.0,0.99997,0.0,0.00267]
[1778458459585,62.12,81897.16,0.0,0.99997,0.0,0.00267]
[1778458461837,62.12,81893.66,0.0,0.99997,0.0,0.0027]
[1778458463851,62.12,81890.37,0.0,0.99997,0.0,0.00272]
[1778458464858,62.12,81891.91,0.0,0.99997,0.0,0.00271]
[1778458465751,62.12,81891.91,0.0,0.99997,0.0,0.00271]
[1778458465809,62.12,81891.91,0.0,0.99997,0.0,0.00271]
[1778458465865,62.12,81891.02,0.0,0.99997,0.0,0.00272]
[1778458466491,62.12,81891.02,0.0,0.99997,0.0,0.00272]
[1778458466872,62.12,81893.14,0.0,0.99997,0.0,0.0027]
[1778458467567,62.12,81893.14,0.0,0.99997,0.0,0.0027]
[1778458471440,62.12,81891.32,0.0,0.99997,0.0,0.00272]
[1778458471917,62.12,81900.73,0.0,0.99998,0.0,0.0026]
[1778458472924,62.12,81892.18,0.0,0.99997,0.0,0.00266]
[1778458474912,62.12,81891.93,0.0,0.99997,0.0,0.00266]
[1778458474940,62.12,81889.71,0.0,0.99997,0.0,0.00268]
[1778458475947,62.12,81886.83,0.0,0.99997,0.0,0.0027]
[1778458479985,62.12,81882.13,0.0,0.99997,0.0,0.00273]
[1778458480992,62.12,81879.7,0.0,0.99997,0.0,0.00275]
[1778458481999,62.12,81878.2,0.0,0.99997,0.0,0.00276]
[1778458483466,62.12,81884.07,0.0,0.99997,0.0,0.00272]
[1778458484018,62.12,81887.9,0.0,0.99997,0.0,0.00269]
[1778458485050,62.12,81887.9,0.0,0.99997,0.0,0.00269]
[1778458485060,62.12,81887.9,0.0,0.99997,0.0,0.00269]
[1778458485162,62.12,81887.4,0.0,0.99997,0.0,0.00269]
[1778458486340,62.12,81887.4,0.0,0.99997,0.0,0.00269]
[1778458486558,62.12,81887.4,0.0,0.99997,0.0,0.00269]
[1778458488042,62.12,81882.06,0.0,0.99997,0.0,0.00273]
[1778458491318,62.12,81883.22,0.0,0.99997,0.0,0.00272]
[1778458491560,62.12,81883.22,0.0,0.99997,0.0,0.00272]
[1778458491832,62.12,81883.22,0.0,0.99997,0.0,0.00272]
[1778458491933,62.12,81884.62,0.0,0.99997,0.0,0.00271]
[1778458492060,62.12,81884.62,0.0,0.99997,0.0,0.00271]
[1778458493140,62.12,81884.07,0.0,0.99997,0.0,0.00272]
[1778458493248,62.12,81875.67,0.0,0.99997,0.0,0.00278]
[1778458495091,62.12,81874.95,0.0,0.99997,0.0,0.00278]
[1778458496900,62.12,81874.95,0.0,0.99997,0.0,0.00278]
[1778458496984,62.12,81873.32,0.0,0.99997,0.0,0.0028]
[1778458497106,62.12,81869.08,0.0,0.99997,0.0,0.00283]
[1778458498113,62.12,81871.29,0.0,0.99997,0.0,0.00281]
[1778458502143,62.12,81862.51,0.0,0.99997,0.0,0.00288]
[1778458503150,62.12,81858.08,0.0,0.99997,0.0,0.00291]
[1778458504759,62.12,81858.08,0.0,0.99997,0.0,0.00291]
[1778458505164,62.12,81855.08,0.0,0.99997,0.0,0.00294]
[1778458506171,62.12,81861.38,0.0,0.99997,0.0,0.00289]
[1778458507179,62.12,81856.66,0.0,0.99997,0.0,0.00292]
[1778458508572,62.12,81856.66,0.0,0.99997,0.0,0.00292]
[1778458508614,62.12,81851.65,0.0,0.99997,0.0,0.00296]
[1778458510201,62.12,81850.23,0.0,0.99997,0.0,0.00297]
[1778458512214,62.12,81858.85,0.0,0.99997,0.0,0.00291]
[1778458513487,62.12,81858.85,0.0,0.99997,0.0,0.00291]
[1778458513942,62.12,81858.85,0.0,0.99997,0.0,0.00291]
[1778458513965,62.12,81861.03,0.0,0.99997,0.0,0.00289]
[1778458515248,62.12,81851.67,0.0,0.99997,0.0,0.00296]
[1778458516244,62.12,81846.95,0.0,0.99997,0.0,0.003]
[1778458517251,62.12,81846.39,0.0,0.99997,0.0,0.003]
[1778458518927,62.12,81846.39,0.0,0.99997,0.0,0.003]
[1778458518953,62.12,81844.54,0.0,0.99997,0.0,0.00302]
[1778458521039,62.12,81845.44,0.0,0.99997,0.0,0.00301]
[1778458520273,62.12,81840.86,0.0,0.99997,0.0,0.00305]
[1778458521280,62.12,81830.6,0.0,0.99997,0.0,0.00313]
[1778458522286,62.12,81806.13,0.0,0.99997,0.0,0.00334]
[1778458523293,62.12,81802.4,0.0,0.99997,0.0,0.00337]
[1778458524916,62.12,81802.4,0.0,0.99997,0.0,0.00337]
[1778458524970,62.12,81798.1,0.0,0.99997,0.0,0.00341]
[1778458525307,62.12,81788.69,0.0,0.99997,0.0,0.0035]
[1778458526326,62.12,81793.88,0.0,0.99997,0.0,0.00345]
[1778458527322,62.12,81795.88,0.0,0.99997,0.0,0.00343]
[1778458528329,62.12,81791.98,0.0,0.99997,0.0,0.00347]
[1778458529336,62.12,81789.38,0.0,0.99997,0.0,0.00349]
[1778458530286,62.12,81789.38,0.0,0.99997,0.0,0.00349]
[1778458530343,62.12,81787.29,0.0,0.99997,0.0,0.00351]
[1778458532041,62.12,81787.29,0.0,0.99997,0.0,0.00351]
[1778458532055,62.12,81786.89,0.0,0.99997,0.0,0.00345]
[1778458534377,62.12,81790.62,0.0,0.99997,0.0,0.00342]
[1778458535384,62.12,81792.52,0.0,0.99997,0.0,0.0034]
[1778458537403,62.12,81787.47,0.0,0.99997,0.0,0.00345]
[1778458540424,62.12,81778.9,0.0,0.99997,0.0,0.00352]
[1778458541431,62.12,81775.11,0.0,0.99997,0.0,0.00356]
[1778458542438,62.12,81776.57,0.0,0.99997,0.0,0.00355]
[1778458544868,62.12,81771.87,0.0,0.99996,0.0,0.00359]
[1778458545460,62.12,81758.44,0.0,0.99996,0.0,0.00372]
[1778458546466,62.12,81746.41,0.0,0.99996,0.0,0.00384]
[1778458547476,62.12,81746.74,0.0,0.99996,0.0,0.00383]
[1778458548482,62.12,81750.13,0.0,0.99996,0.0,0.0038]
[1778458549489,62.12,81744.81,0.0,0.99996,0.0,0.00385]
[1778458550496,62.12,81742.59,0.0,0.99996,0.0,0.00387]
[1778458554526,62.12,81740.66,0.0,0.99996,0.0,0.00389]
[1778458557468,62.12,81741.33,0.0,0.99996,0.0,0.00389]
[1778458557560,62.12,81741.33,0.0,0.99996,0.0,0.00389]
[1778458558133,62.12,81741.33,0.0,0.99996,0.0,0.00389]
[1778458557567,62.12,81744.61,0.0,0.99996,0.0,0.00385]
[1778458559561,62.12,81740.35,0.0,0.99996,0.0,0.0039]
[1778458560568,62.12,81743.52,0.0,0.99996,0.0,0.00387]
[1778458562041,62.12,81740.93,0.0,0.99996,0.0,0.00389]
[1778458562366,62.12,81740.93,0.0,0.99996,0.0,0.00389]
[1778458562453,62.12,81740.93,0.0,0.99996,0.0,0.00389]
[1778458562557,62.12,81740.93,0.0,0.99996,0.0,0.00389]
[1778458562582,62.12,81740.39,0.0,0.99996,0.0,0.0039]
[1778458563589,62.12,81734.72,0.0,0.99996,0.0,0.00396]
[1778458565603,62.12,81736.68,0.0,0.99996,0.0,0.00394]
[1778458566610,62.12,81738.92,0.0,0.99996,0.0,0.00391]
[1778458569155,62.12,81739.67,0.0,0.99996,0.0,0.0039]
[1778458569631,62.12,81733.77,0.0,0.99996,0.0,0.00396]
[1778458570638,62.12,81729.2,0.0,0.99996,0.0,0.00401]
[1778458571645,62.12,81731.46,0.0,0.99996,0.0,0.00399]
[1778458573045,62.12,81731.46,0.0,0.99996,0.0,0.00399]
[1778458573659,62.12,81736.68,0.0,0.99996,0.0,0.00394]
[1778458574666,62.12,81742.84,0.0,0.99996,0.0,0.00387]
[1778458575965,62.12,81742.84,0.0,0.99996,0.0,0.00387]
[1778458575988,62.12,81746.34,0.0,0.99996,0.0,0.00384]
[1778458576687,62.12,81748.18,0.0,0.99996,0.0,0.00382]
[1778458578699,62.12,81756.4,0.0,0.99996,0.0,0.00374]
[1778458579695,62.12,81756.4,0.0,0.99996,0.0,0.00374]
[1778458579758,62.12,81756.4,0.0,0.99996,0.0,0.00374]
[1778458579822,62.12,81756.4,0.0,0.99996,0.0,0.00374]
[1778458579913,62.12,81755.67,0.0,0.99996,0.0,0.00374]
[1778458580713,62.12,81765.72,0.0,0.99996,0.0,0.00365]
[1778458581720,62.12,81780.21,0.0,0.99997,0.0,0.00351]
[1778458582727,62.12,81789.42,0.0,0.99997,0.0,0.00343]
[1778458583736,62.12,81784.93,0.0,0.99997,0.0,0.00347]
[1778458584743,62.12,81790.17,0.0,0.99997,0.0,0.00342]
[1778458585750,62.12,81781.87,0.0,0.99997,0.0,0.0035]
[1778458586761,62.12,81761.03,0.0,0.99996,0.0,0.00369]
[1778458587765,62.12,81765.2,0.0,0.99996,0.0,0.00365]
[1778458588771,62.12,81774.84,0.0,0.99997,0.0,0.00356]
[1778458589778,62.12,81779.42,0.0,0.99997,0.0,0.00352]
[1778458590785,62.12,81781.15,0.0,0.99997,0.0,0.0035]
[1778458591800,62.12,81780.52,0.0,0.99997,0.0,0.00345]
[1778458592803,62.12,81775.63,0.0,0.99997,0.0,0.00349]
[1778458593812,62.12,81777.85,0.0,0.99997,0.0,0.00347]
[1778458594818,62.12,81787.55,0.0,0.99997,0.0,0.00338]
[1778458595825,62.12,81792.88,0.0,0.99997,0.0,0.00334]
[1778458596832,62.12,81786.06,0.0,0.99997,0.0,0.0034]
[1778458597839,62.12,81782.79,0.0,0.99997,0.0,0.00343]
[1778458598846,62.12,81777.41,0.0,0.99997,0.0,0.00347]
[1778458600663,62.12,81777.94,0.0,0.99997,0.0,0.00347]
[1778458600813,62.12,81777.94,0.0,0.99997,0.0,0.00347]
[1778458601871,62.12,81784.99,0.0,0.99997,0.0,0.00341]
[1778458602878,62.12,81787.28,0.0,0.99997,0.0,0.00338]
[1778458604834,62.12,81786.15,0.0,0.99997,0.0,0.00339]
[1778458606910,62.12,81787.84,0.0,0.99997,0.0,0.00338]
[1778458607917,62.12,81792.03,0.0,0.99997,0.0,0.00334]
[1778458608588,62.12,81792.03,0.0,0.99997,0.0,0.00334]
[1778458608924,62.12,81797.81,0.0,0.99997,0.0,0.00329]
[1778458609617,62.12,81797.81,0.0,0.99997,0.0,0.00329]
[1778458609931,62.12,81794.41,0.0,0.99997,0.0,0.00332]
[1778458610938,62.12,81796.21,0.0,0.99997,0.0,0.00331]
[1778458612959,62.12,81797.86,0.0,0.99997,0.0,0.00329]
[1778458613456,62.12,81797.86,0.0,0.99997,0.0,0.00329]
[1778458613964,62.12,81795.45,0.0,0.99997,0.0,0.00331]
[1778458615978,62.12,81794.06,0.0,0.99997,0.0,0.00332]
[1778458616985,62.12,81791.91,0.0,0.99997,0.0,0.00334]
[1778458617992,62.12,81796.59,0.0,0.99997,0.0,0.0033]
[1778458618999,62.12,81803.11,0.0,0.99997,0.0,0.00325]
[1778458620025,62.12,81809.77,0.0,0.99997,0.0,0.00319]
[1778458621016,62.12,81823.24,0.0,0.99997,0.0,0.00308]
[1778458622023,62.12,81838.44,0.0,0.99997,0.0,0.00296]
[1778458623030,62.12,81839.85,0.0,0.99997,0.0,0.00295]
[1778458624037,62.12,81823.71,0.0,0.99997,0.0,0.00307]
[1778458625044,62.12,81825.93,0.0,0.99997,0.0,0.00306]
[1778458627058,62.12,81830.5,0.0,0.99997,0.0,0.00302]
[1778458630079,62.12,81827.4,0.0,0.99997,0.0,0.00304]
[1778458631086,62.12,81824.43,0.0,0.99997,0.0,0.00307]
[1778458633100,62.12,81820.05,0.0,0.99997,0.0,0.0031]
[1778458636168,62.12,81819.59,0.0,0.99997,0.0,0.00311]
[1778458636311,62.12,81819.43,0.0,0.99997,0.0,0.00311]
[1778458637128,62.12,81819.73,0.0,0.99997,0.0,0.00311]
[1778458638030,62.12,81819.73,0.0,0.99997,0.0,0.00311]
[1778458638142,62.12,81812.32,0.0,0.99997,0.0,0.00317]
[1778458639143,62.12,81806.59,0.0,0.99997,0.0,0.00322]
[1778458640154,62.12,81814.21,0.0,0.99997,0.0,0.00315]
[1778458641161,62.12,81817.36,0.0,0.99997,0.0,0.00313]
[1778458641895,62.12,81817.36,0.0,0.99997,0.0,0.00313]
[1778458642169,62.12,81775.49,0.0,0.99997,0.0,0.00349]
[1778458643149,62.12,81775.49,0.0,0.99997,0.0,0.00349]
[1778458643176,62.12,81761.37,0.0,0.99996,0.0,0.00362]
[1778458644183,62.12,81757.17,0.0,0.99996,0.0,0.00366]
[1778458645191,62.12,81736.18,0.0,0.99996,0.0,0.00387]
[1778458646197,62.12,81731.98,0.0,0.99996,0.0,0.00391]
[1778458647090,62.12,81731.98,0.0,0.99996,0.0,0.00391]
[1778458647935,62.12,81732.74,0.0,0.99996,0.0,0.00391]
[1778458648219,62.12,81722.53,0.0,0.99996,0.0,0.00401]
[1778458649223,62.12,81725.59,0.0,0.99996,0.0,0.00398]
[1778458651237,62.12,81708.91,0.0,0.99996,0.0,0.00408]
[1778458651521,62.12,81708.91,0.0,0.99996,0.0,0.00408]
[1778458652244,62.12,81713.23,0.0,0.99996,0.0,0.00404]
[1778458653266,62.12,81728.61,0.0,0.99996,0.0,0.00388]
[1778458654350,62.12,81728.61,0.0,0.99996,0.0,0.00388]
[1778458655279,62.12,81722.72,0.0,0.99996,0.0,0.00394]
[1778458656290,62.12,81726.36,0.0,0.99996,0.0,0.0039]
[1778458658198,62.12,81726.36,0.0,0.99996,0.0,0.0039]
[1778458658278,62.12,81737.52,0.0,0.99996,0.0,0.00379]
[1778458658320,62.12,81721.04,0.0,0.99996,0.0,0.00396]
[1778458659322,62.12,81716.46,0.0,0.99996,0.0,0.004]
[1778458661336,62.12,81725.56,0.0,0.99996,0.0,0.00391]
[1778458662343,62.12,81721.27,0.0,0.99996,0.0,0.00395]
[1778458664370,62.12,81723.52,0.0,0.99996,0.0,0.00393]
[1778458666611,62.12,81723.82,0.0,0.99996,0.0,0.00393]
[1778458666657,62.12,81707.18,0.0,0.99996,0.0,0.0041]
[1778458667397,62.12,81703.48,0.0,0.99996,0.0,0.00414]
[1778458670117,62.12,81703.98,0.0,0.99996,0.0,0.00414]
[1778458671425,62.12,81707.68,0.0,0.99996,0.0,0.0041]
[1778458672910,62.12,81707.68,0.0,0.99996,0.0,0.0041]
[1778458673439,62.12,81687.25,0.0,0.99996,0.0,0.00432]
[1778458674450,62.12,81688.86,0.0,0.99996,0.0,0.0043]
[1778458675454,62.12,81693.52,0.0,0.99996,0.0,0.00425]
[1778458676660,62.12,81693.52,0.0,0.99996,0.0,0.00425]
[1778458677468,62.12,81698.36,0.0,0.99996,0.0,0.0042]
[1778458678475,62.12,81695.34,0.0,0.99996,0.0,0.00423]
[1778458679482,62.12,81697.17,0.0,0.99996,0.0,0.00421]
[1778458680490,62.12,81701.24,0.0,0.99996,0.0,0.00416]
[1778458683516,62.12,81695.46,0.0,0.99996,0.0,0.00423]
[1778458684725,62.12,81688.83,0.0,0.99996,0.0,0.0043]
[1778458686534,62.12,81686.63,0.0,0.99996,0.0,0.00433]
[1778458688550,62.12,81688.7,0.0,0.99996,0.0,0.0043]
[1778458690071,62.12,81688.7,0.0,0.99996,0.0,0.0043]
[1778458690140,62.12,81688.7,0.0,0.99996,0.0,0.0043]
[1778458690310,62.12,81688.7,0.0,0.99996,0.0,0.0043]
[1778458690241,62.12,81690.46,0.0,0.99996,0.0,0.00428]
[1778458690565,62.12,81693.04,0.0,0.99996,0.0,0.00425]
[1778458691571,62.12,81706.82,0.0,0.99996,0.0,0.0041]
[1778458692578,62.12,81711.36,0.0,0.99996,0.0,0.00406]
[1778458693585,62.12,81713.0,0.0,0.99996,0.0,0.00404]
[1778458694592,62.12,81722.86,0.0,0.99996,0.0,0.00394]
[1778458695599,62.12,81724.97,0.0,0.99996,0.0,0.00391]
[1778458696606,62.12,81725.05,0.0,0.99996,0.0,0.00391]
[1778458697621,62.12,81731.44,0.0,0.99996,0.0,0.00385]
[1778458698655,62.12,81746.64,0.0,0.99996,0.0,0.0037]
[1778458699660,62.12,81744.37,0.0,0.99996,0.0,0.00372]
[1778458700667,62.12,81743.83,0.0,0.99996,0.0,0.00373]
[1778458701674,62.12,81745.98,0.0,0.99996,0.0,0.00371]
[1778458702681,62.12,81744.51,0.0,0.99996,0.0,0.00372]
[1778458703688,62.12,81748.75,0.0,0.99996,0.0,0.00368]
[1778458704695,62.12,81753.34,0.0,0.99996,0.0,0.00363]
[1778458706218,62.12,81758.31,0.0,0.99996,0.0,0.00359]
[1778458708985,62.12,81759.38,0.0,0.99996,0.0,0.00358]
[1778458709066,62.12,81759.38,0.0,0.99996,0.0,0.00358]
[1778458709106,62.12,81759.38,0.0,0.99996,0.0,0.00358]
[1778458709310,62.12,81759.38,0.0,0.99996,0.0,0.00358]
[1778458709166,62.12,81759.74,0.0,0.99996,0.0,0.00357]
[1778458710737,62.12,81763.15,0.0,0.99997,0.0,0.00354]
[1778458711744,62.12,81759.53,0.0,0.99997,0.0,0.00351]
[1778458713758,62.12,81753.56,0.0,0.99996,0.0,0.00357]
[1778458714765,62.12,81755.33,0.0,0.99997,0.0,0.00355]
[1778458717016,62.12,81756.35,0.0,0.99997,0.0,0.00354]
[1778458717062,62.12,81756.35,0.0,0.99997,0.0,0.00354]
[1778458717164,62.12,81756.93,0.0,0.99997,0.0,0.00354]
[1778458717786,62.12,81751.35,0.0,0.99996,0.0,0.00359]
[1778458718793,62.12,81749.33,0.0,0.99996,0.0,0.00361]
[1778458719906,62.12,81749.33,0.0,0.99996,0.0,0.00361]
[1778458720063,62.12,81749.33,0.0,0.99996,0.0,0.00361]
[1778458725843,62.12,81749.67,0.0,0.99996,0.0,0.0036]
[1778458729871,62.12,81756.75,0.0,0.99997,0.0,0.00354]
[1778458732892,62.12,81751.62,0.0,0.99996,0.0,0.00359]
[1778458733966,62.12,81751.62,0.0,0.99996,0.0,0.00359]
[1778458734064,62.12,81751.62,0.0,0.99996,0.0,0.00359]
[1778458734131,62.12,81751.62,0.0,0.99996,0.0,0.00359]
[1778458734311,62.12,81751.62,0.0,0.99996,0.0,0.00359]
[1778458734381,62.12,81749.39,0.0,0.99996,0.0,0.00361]
[1778458735701,62.12,81749.39,0.0,0.99996,0.0,0.00361]
[1778458735922,62.12,81710.19,0.0,0.99996,0.0,0.004]
[1778458736922,62.12,81683.67,0.0,0.99996,0.0,0.00428]
[1778458737929,62.12,81681.98,0.0,0.99996,0.0,0.0043]
[1778458738936,62.12,81682.77,0.0,0.99996,0.0,0.00429]
[1778458739454,62.12,81682.77,0.0,0.99996,0.0,0.00429]
[1778458740950,62.12,81680.77,0.0,0.99996,0.0,0.00432]
[1778458743435,62.12,81681.05,0.0,0.99996,0.0,0.00431]
[1778458743004,62.12,81679.56,0.0,0.99996,0.0,0.00433]
[1778458743977,62.12,81646.82,0.0,0.99995,0.0,0.00471]
[1778458744984,62.12,81646.65,0.0,0.99995,0.0,0.00471]
[1778458746958,62.12,81646.79,0.0,0.99995,0.0,0.00471]
[1778458748014,62.12,81651.48,0.0,0.99995,0.0,0.00466]
[1778458749014,62.12,81662.04,0.0,0.99995,0.0,0.00453]
[1778458750243,62.12,81662.04,0.0,0.99995,0.0,0.00453]
[1778458750255,62.12,81658.35,0.0,0.99995,0.0,0.00457]
[1778458751030,62.12,81639.23,0.0,0.99995,0.0,0.00481]
[1778458752037,62.12,81640.72,0.0,0.99995,0.0,0.00479]
[1778458753044,62.12,81642.61,0.0,0.99995,0.0,0.00476]
[1778458753943,62.12,81642.61,0.0,0.99995,0.0,0.00476]
[1778458754055,62.12,81627.41,0.0,0.99995,0.0,0.00496]
[1778458755062,62.12,81623.23,0.0,0.99995,0.0,0.00501]
[1778458758097,62.12,81616.21,0.0,0.99995,0.0,0.0051]
[1778458758617,62.12,81616.21,0.0,0.99995,0.0,0.0051]
[1778458759103,62.12,81604.9,0.0,0.99995,0.0,0.00525]
[1778458760110,62.12,81603.46,0.0,0.99995,0.0,0.00527]
[1778458761980,62.12,81602.28,0.0,0.99995,0.0,0.00529]
[1778458762124,62.12,81613.55,0.0,0.99995,0.0,0.00514]
[1778458763131,62.12,81618.76,0.0,0.99995,0.0,0.00507]
[1778458763970,62.12,81618.76,0.0,0.99995,0.0,0.00507]
[1778458764144,62.12,81614.74,0.0,0.99995,0.0,0.00512]
[1778458765150,62.12,81605.83,0.0,0.99995,0.0,0.00524]
[1778458766157,62.12,81604.44,0.0,0.99995,0.0,0.00526]
[1778458767750,62.12,81604.24,0.0,0.99995,0.0,0.00526]
[1778458768171,62.12,81618.2,0.0,0.99995,0.0,0.00507]
[1778458769178,62.12,81623.66,0.0,0.99995,0.0,0.005]
[1778458772201,62.12,81631.27,0.0,0.99995,0.0,0.00482]
[1778458773270,62.12,81626.91,0.0,0.99995,0.0,0.00488]
[1778458773783,62.12,81626.91,0.0,0.99995,0.0,0.00488]
[1778458774226,62.12,81596.5,0.0,0.99995,0.0,0.00527]
[1778458775233,62.12,81590.97,0.0,0.99995,0.0,0.00535]
[1778458777168,62.12,81590.97,0.0,0.99995,0.0,0.00535]
[1778458777247,62.12,81594.52,0.0,0.99995,0.0,0.0053]
[1778458778998,62.12,81595.14,0.0,0.99995,0.0,0.00529]
[1778458779265,62.12,81574.96,0.0,0.99994,0.0,0.00557]
[1778458780273,62.12,81574.97,0.0,0.99994,0.0,0.00557]
[1778458782286,62.12,81570.41,0.0,0.99994,0.0,0.00564]
[1778458782684,62.12,81570.41,0.0,0.99994,0.0,0.00564]
[1778458784300,62.12,81573.81,0.0,0.99994,0.0,0.00559]
[1778458785308,62.12,81576.68,0.0,0.99994,0.0,0.00555]
[1778458787321,62.12,81584.45,0.0,0.99995,0.0,0.00544]
[1778458788328,62.12,81597.55,0.0,0.99995,0.0,0.00526]
[1778458789335,62.12,81603.85,0.0,0.99995,0.0,0.00517]
[1778458790342,62.12,81601.86,0.0,0.99995,0.0,0.0052]
[1778458791349,62.12,81604.89,0.0,0.99995,0.0,0.00516]
[1778458792356,62.12,81609.71,0.0,0.99995,0.0,0.0051]
[1778458792746,62.12,81609.71,0.0,0.99995,0.0,0.0051]
[1778458793365,62.12,81560.72,0.0,0.99994,0.0,0.00578]
[1778458794372,62.12,81563.6,0.0,0.99994,0.0,0.00574]
[1778458796386,62.12,81567.87,0.0,0.99994,0.0,0.00568]
[1778458796565,62.12,81567.87,0.0,0.99994,0.0,0.00568]
[1778458799407,62.12,81573.46,0.0,0.99994,0.0,0.00559]
[1778458800414,62.12,81571.62,0.0,0.99994,0.0,0.00562]
[1778458801421,62.12,81582.29,0.0,0.99994,0.0,0.00547]
[1778458802428,62.12,81602.48,0.0,0.99995,0.0,0.00519]
[1778458803435,62.12,81594.53,0.0,0.99995,0.0,0.0053]
[1778458804442,62.12,81599.05,0.0,0.99995,0.0,0.00524]
[1778458805449,62.12,81609.2,0.0,0.99995,0.0,0.0051]
[1778458806456,62.12,81617.13,0.0,0.99995,0.0,0.005]
[1778458807463,62.12,81632.08,0.0,0.99995,0.0,0.00481]
[1778458808471,62.12,81634.57,0.0,0.99995,0.0,0.00478]
[1778458811536,62.12,81633.64,0.0,0.99995,0.0,0.00479]
[1778458811713,62.12,81595.8,0.0,0.99995,0.0,0.00528]
[1778458812533,62.12,81572.46,0.0,0.99994,0.0,0.00561]
[1778458813539,62.12,81572.17,0.0,0.99994,0.0,0.00561]
[1778458815236,62.12,81572.17,0.0,0.99994,0.0,0.00561]
[1778458815349,62.12,81570.13,0.0,0.99994,0.0,0.00564]
[1778458815575,62.12,81522.71,0.0,0.99993,0.0,0.00637]
[1778458816575,62.12,81521.91,0.0,0.99993,0.0,0.00638]
[1778458817604,62.12,81520.33,0.0,0.99993,0.0,0.00641]
[1778458818595,62.12,81524.92,0.0,0.99994,0.0,0.00633]
[1778458820313,62.12,81524.92,0.0,0.99994,0.0,0.00633]
[1778458820626,62.12,81503.87,0.0,0.99993,0.0,0.00668]
[1778458821618,62.12,81508.7,0.0,0.99993,0.0,0.0066]
[1778458822639,62.12,81519.46,0.0,0.99993,0.0,0.00642]
[1778458823980,62.12,81519.46,0.0,0.99993,0.0,0.00642]
[1778458824064,62.12,81522.46,0.0,0.99993,0.0,0.00637]
[1778458825597,62.12,81522.46,0.0,0.99993,0.0,0.00637]
[1778458824646,62.12,81531.14,0.0,0.99994,0.0,0.00623]
[1778458825850,62.12,81516.47,0.0,0.99993,0.0,0.00647]
[1778458826675,62.12,81502.34,0.0,0.99993,0.0,0.00671]
[1778458827680,62.12,81501.38,0.0,0.99993,0.0,0.00672]
[1778458829369,62.12,81501.38,0.0,0.99993,0.0,0.00672]
[1778458830393,62.12,81501.34,0.0,0.99993,0.0,0.00672]
[1778458830493,62.12,81510.17,0.0,0.99993,0.0,0.00657]
[1778458830701,62.12,81479.37,0.0,0.99993,0.0,0.00711]
[1778458831708,62.12,81484.91,0.0,0.99993,0.0,0.00689]
[1778458832715,62.12,81491.37,0.0,0.99993,0.0,0.00678]
[1778458834098,62.12,81491.37,0.0,0.99993,0.0,0.00678]
[1778458834161,62.12,81484.35,0.0,0.99993,0.0,0.0069]
[1778458834732,62.12,81471.79,0.0,0.99993,0.0,0.00712]
[1778458835739,62.12,81471.21,0.0,0.99993,0.0,0.00713]
[1778458837173,62.12,81471.21,0.0,0.99993,0.0,0.00713]
[1778458837230,62.12,81479.86,0.0,0.99993,0.0,0.00698]
[1778458837762,62.12,81462.27,0.0,0.99992,0.0,0.0073]
[1778458838769,62.12,81468.8,0.0,0.99993,0.0,0.00718]
[1778458839776,62.12,81473.17,0.0,0.99993,0.0,0.0071]
[1778458840829,62.12,81473.17,0.0,0.99993,0.0,0.0071]
[1778458840860,62.12,81456.25,0.0,0.99992,0.0,0.00741]
[1778458841802,62.12,81455.52,0.0,0.99992,0.0,0.00742]
[1778458843805,62.12,81455.3,0.0,0.99992,0.0,0.00743]
[1778458843843,62.12,81434.06,0.0,0.99992,0.0,0.00783]
[1778458844948,62.12,81422.19,0.0,0.99992,0.0,0.00807]
[1778458845830,62.12,81422.09,0.0,0.99992,0.0,0.00807]
[1778458847394,62.12,81422.09,0.0,0.99992,0.0,0.00807]
[1778458847399,62.12,81413.32,0.0,0.99991,0.0,0.00825]
[1778458848205,62.12,81413.32,0.0,0.99991,0.0,0.00825]
[1778458848280,62.12,81410.74,0.0,0.99991,0.0,0.00831]
[1778458848850,62.12,81418.76,0.0,0.99992,0.0,0.00814]
[1778458849857,62.12,81422.98,0.0,0.99992,0.0,0.00806]
[1778458850864,62.12,81440.09,0.0,0.99992,0.0,0.00772]
[1778458852147,62.12,81440.09,0.0,0.99992,0.0,0.00772]
[1778458852231,62.12,81444.04,0.0,0.99992,0.0,0.00764]
[1778458852916,62.12,81444.04,0.0,0.99992,0.0,0.00764]
[1778458852944,62.12,81462.23,0.0,0.99992,0.0,0.0073]
[1778458853892,62.12,81480.91,0.0,0.99993,0.0,0.00696]
[1778458854912,62.12,81489.76,0.0,0.99993,0.0,0.00681]
[1778458855914,62.12,81501.46,0.0,0.99993,0.0,0.00661]
[1778458856863,62.12,81501.46,0.0,0.99993,0.0,0.00661]
[1778458856921,62.12,81507.05,0.0,0.99993,0.0,0.00652]
[1778458857993,62.12,81507.05,0.0,0.99993,0.0,0.00652]
[1778458858050,62.12,81503.23,0.0,0.99993,0.0,0.00658]
[1778458858935,62.12,81489.46,0.0,0.99993,0.0,0.00681]
[1778458859942,62.12,81489.62,0.0,0.99993,0.0,0.00681]
[1778458860949,62.12,81482.24,0.0,0.99993,0.0,0.00694]
[1778458861636,62.12,81482.24,0.0,0.99993,0.0,0.00694]
[1778458861956,62.12,81485.94,0.0,0.99993,0.0,0.00687]
[1778458863970,62.12,81498.39,0.0,0.99993,0.0,0.00666]
[1778458864978,62.12,81509.26,0.0,0.99993,0.0,0.00648]
[1778458865984,62.12,81520.01,0.0,0.99994,0.0,0.0063]
[1778458866991,62.12,81526.58,0.0,0.99994,0.0,0.0062]
[1778458867998,62.12,81532.99,0.0,0.99994,0.0,0.0061]
[1778458869005,62.12,81535.41,0.0,0.99994,0.0,0.00606]
[1778458870012,62.12,81538.61,0.0,0.99994,0.0,0.00601]
[1778458872027,62.12,81536.96,0.0,0.99994,0.0,0.00604]
[1778458873034,62.12,81539.25,0.0,0.99994,0.0,0.006]
[1778458875048,62.12,81543.27,0.0,0.99994,0.0,0.00594]
[1778458876055,62.12,81551.34,0.0,0.99994,0.0,0.00582]
[1778458877062,62.12,81549.15,0.0,0.99994,0.0,0.00585]
[1778458878070,62.12,81547.35,0.0,0.99994,0.0,0.00588]
[1778458879077,62.12,81548.86,0.0,0.99994,0.0,0.00586]
[1778458881773,62.12,81549.63,0.0,0.99994,0.0,0.00585]
[1778458882058,62.12,81549.63,0.0,0.99994,0.0,0.00585]
[1778458882099,62.12,81555.58,0.0,0.99994,0.0,0.00576]
[1778458883108,62.12,81562.63,0.0,0.99994,0.0,0.00565]
[1778458885137,62.12,81557.17,0.0,0.99994,0.0,0.00573]
[1778458886144,62.12,81559.0,0.0,0.99994,0.0,0.00571]
[1778458888158,62.12,81565.79,0.0,0.99994,0.0,0.00561]
[1778458889165,62.12,81568.33,0.0,0.99994,0.0,0.00557]
[1778458890172,62.12,81570.15,0.0,0.99994,0.0,0.00555]
[1778458891179,62.12,81572.34,0.0,0.99995,0.0,0.00542]
[1778458893193,62.12,81574.05,0.0,0.99995,0.0,0.0054]
[1778458894200,62.12,81562.88,0.0,0.99994,0.0,0.00555]
[1778458895207,62.12,81562.81,0.0,0.99994,0.0,0.00555]
[1778458896214,62.12,81566.4,0.0,0.99994,0.0,0.0055]
[1778458897221,62.12,81569.68,0.0,0.99994,0.0,0.00546]
[1778458898169,62.12,81569.68,0.0,0.99994,0.0,0.00546]
[1778458898310,62.12,81569.68,0.0,0.99994,0.0,0.00546]
[1778458898313,62.12,81575.65,0.0,0.99995,0.0,0.00537]
[1778458899691,62.12,81575.33,0.0,0.99995,0.0,0.00538]
[1778458899816,62.12,81575.33,0.0,0.99995,0.0,0.00538]
[1778458900248,62.12,81577.1,0.0,0.99995,0.0,0.00535]
[1778458902262,62.12,81591.27,0.0,0.99995,0.0,0.00516]
[1778458903272,62.12,81595.17,0.0,0.99995,0.0,0.00511]
[1778458904279,62.12,81601.08,0.0,0.99995,0.0,0.00503]
[1778458905288,62.12,81607.36,0.0,0.99995,0.0,0.00495]
[1778458906295,62.12,81610.3,0.0,0.99995,0.0,0.00491]
[1778458910324,62.12,81613.01,0.0,0.99995,0.0,0.00488]
[1778458911330,62.12,81619.13,0.0,0.99995,0.0,0.0048]
[1778458914351,62.12,81620.98,0.0,0.99995,0.0,0.00478]
[1778458915358,62.12,81627.33,0.0,0.99995,0.0,0.0047]
[1778458917593,62.12,81628.52,0.0,0.99995,0.0,0.00469]
[1778458917814,62.12,81628.8,0.0,0.99995,0.0,0.00468]
[1778458918493,62.12,81628.8,0.0,0.99995,0.0,0.00468]
[1778458918578,62.12,81625.28,0.0,0.99995,0.0,0.00473]
[1778458919388,62.12,81616.51,0.0,0.99995,0.0,0.00484]
[1778458920395,62.12,81613.74,0.0,0.99995,0.0,0.00487]
[1778458921402,62.12,81617.36,0.0,0.99995,0.0,0.00483]
[1778458922061,62.12,81617.36,0.0,0.99995,0.0,0.00483]
[1778458922409,62.12,81619.85,0.0,0.99995,0.0,0.00479]
[1778458923417,62.12,81618.25,0.0,0.99995,0.0,0.00481]
[1778458925432,62.12,81624.39,0.0,0.99995,0.0,0.00474]
[1778458926441,62.12,81630.89,0.0,0.99995,0.0,0.00466]
[1778458927316,62.12,81630.89,0.0,0.99995,0.0,0.00466]
[1778458927558,62.12,81630.89,0.0,0.99995,0.0,0.00466]
[1778458927659,62.12,81632.11,0.0,0.99995,0.0,0.00464]
[1778458928321,62.12,81632.11,0.0,0.99995,0.0,0.00464]
[1778458928455,62.12,81627.8,0.0,0.99995,0.0,0.0047]
[1778458929480,62.12,81625.47,0.0,0.99995,0.0,0.00472]
[1778458930472,62.12,81630.27,0.0,0.99995,0.0,0.00467]
[1778458931479,62.12,81628.77,0.0,0.99995,0.0,0.00468]
[1778458932154,62.12,81628.77,0.0,0.99995,0.0,0.00468]
[1778458933535,62.12,81628.61,0.0,0.99995,0.0,0.00469]
[1778458933589,62.12,81627.24,0.0,0.99995,0.0,0.0047]
[1778458936515,62.12,81632.84,0.0,0.99995,0.0,0.00464]
[1778458937374,62.12,81632.84,0.0,0.99995,0.0,0.00464]
[1778458937522,62.12,81629.86,0.0,0.99995,0.0,0.00467]
[1778458938529,62.12,81624.2,0.0,0.99995,0.0,0.00474]
[1778458939536,62.12,81630.08,0.0,0.99995,0.0,0.00467]
[1778458940543,62.12,81634.55,0.0,0.99995,0.0,0.00461]
[1778458942557,62.12,81634.64,0.0,0.99995,0.0,0.00461]
[1778458943564,62.12,81640.89,0.0,0.99995,0.0,0.00454]
[1778458944552,62.12,81640.89,0.0,0.99995,0.0,0.00454]
[1778458946592,62.12,81643.5,0.0,0.99995,0.0,0.00451]
[1778458947599,62.12,81648.77,0.0,0.99996,0.0,0.00445]
[1778458948398,62.12,81648.77,0.0,0.99996,0.0,0.00445]
[1778458949613,62.12,81654.94,0.0,0.99996,0.0,0.00438]
[1778458950620,62.12,81661.07,0.0,0.99996,0.0,0.00431]
[1778458951814,62.12,81661.07,0.0,0.99996,0.0,0.00431]
[1778458951663,62.12,81660.01,0.0,0.99996,0.0,0.00424]
[1778458952653,62.12,81652.64,0.0,0.99996,0.0,0.00432]
[1778458953662,62.12,81654.3,0.0,0.99996,0.0,0.00431]
[1778458954682,62.12,81658.92,0.0,0.99996,0.0,0.00425]
[1778458955631,62.12,81658.92,0.0,0.99996,0.0,0.00425]
[1778458956687,62.12,81655.03,0.0,0.99996,0.0,0.0043]
[1778458958701,62.12,81660.77,0.0,0.99996,0.0,0.00423]
[1778458961769,62.12,81661.71,0.0,0.99996,0.0,0.00422]
[1778458963748,62.12,81664.61,0.0,0.99996,0.0,0.00419]
[1778458964756,62.12,81666.66,0.0,0.99996,0.0,0.00417]
[1778458965666,62.12,81666.66,0.0,0.99996,0.0,0.00417]
[1778458967665,62.12,81666.66,0.0,0.99996,0.0,0.00417]
[1778458967777,62.12,81657.53,0.0,0.99996,0.0,0.00427]
[1778458968783,62.12,81649.12,0.0,0.99996,0.0,0.00436]
[1778458971373,62.12,81650.12,0.0,0.99996,0.0,0.00435]
[1778458971815,62.12,81642.82,0.0,0.99996,0.0,0.00444]
[1778458974220,62.12,81642.85,0.0,0.99996,0.0,0.00444]
[1778458974836,62.12,81626.36,0.0,0.99995,0.0,0.00463]
[1778458975843,62.12,81631.12,0.0,0.99995,0.0,0.00457]
[1778458977902,62.12,81632.23,0.0,0.99995,0.0,0.00456]
[1778458978433,62.12,81632.23,0.0,0.99995,0.0,0.00456]
[1778458978450,62.12,81634.78,0.0,0.99995,0.0,0.00453]
[1778458978864,62.12,81625.84,0.0,0.99995,0.0,0.00464]
[1778458979871,62.12,81625.36,0.0,0.99995,0.0,0.00464]
[1778458980878,62.12,81623.95,0.0,0.99995,0.0,0.00466]
[1778458982008,62.12,81623.95,0.0,0.99995,0.0,0.00466]
[1778458983899,62.12,81627.06,0.0,0.99995,0.0,0.00462]
[1778458984916,62.12,81633.6,0.0,0.99995,0.0,0.00454]
[1778458985916,62.12,81644.11,0.0,0.99996,0.0,0.00442]
[1778458986923,62.12,81645.44,0.0,0.99996,0.0,0.00441]
[1778458987930,62.12,81650.3,0.0,0.99996,0.0,0.00435]
[1778458988937,62.12,81654.02,0.0,0.99996,0.0,0.00431]
[1778458990396,62.12,81654.02,0.0,0.99996,0.0,0.00431]
[1778458990544,62.12,81654.02,0.0,0.99996,0.0,0.00431]
[1778458990560,62.12,81654.02,0.0,0.99996,0.0,0.00431]
[1778458990598,62.12,81654.76,0.0,0.99996,0.0,0.0043]
[1778458991959,62.12,81659.82,0.0,0.99996,0.0,0.00424]
[1778458992967,62.12,81662.32,0.0,0.99996,0.0,0.00422]
[1778458994981,62.12,81663.85,0.0,0.99996,0.0,0.0042]
[1778458996801,62.12,81663.85,0.0,0.99996,0.0,0.0042]
[1778458996831,62.12,81664.57,0.0,0.99996,0.0,0.00419]
[1778458996994,62.12,81668.74,0.0,0.99996,0.0,0.00415]
[1778458998001,62.12,81677.44,0.0,0.99996,0.0,0.00405]
[1778458999008,62.12,81680.72,0.0,0.99996,0.0,0.00402]
[1778459000297,62.12,81682.76,0.0,0.99996,0.0,0.004]
[1778459001022,62.12,81680.19,0.0,0.99996,0.0,0.00402]
[1778459003036,62.12,81684.56,0.0,0.99996,0.0,0.00398]
[1778459005052,62.12,81688.1,0.0,0.99996,0.0,0.00394]
[1778459007066,62.12,81686.16,0.0,0.99996,0.0,0.00396]
[1778459007928,62.12,81686.16,0.0,0.99996,0.0,0.00396]
[1778459008041,62.12,81686.16,0.0,0.99996,0.0,0.00396]
[1778459008067,62.12,81686.16,0.0,0.99996,0.0,0.00396]
[1778459008073,62.12,81686.57,0.0,0.99996,0.0,0.00396]
[1778459010087,62.12,81684.18,0.0,0.99996,0.0,0.00398]
[1778459011094,62.12,81681.03,0.0,0.99996,0.0,0.00394]
[1778459013223,62.12,81680.32,0.0,0.99996,0.0,0.00395]
[1778459013310,62.12,81680.32,0.0,0.99996,0.0,0.00395]
[1778459013412,62.12,81680.47,0.0,0.99996,0.0,0.00395]
[1778459014116,62.12,81683.84,0.0,0.99996,0.0,0.00391]
[1778459015122,62.12,81696.44,0.0,0.99996,0.0,0.00379]
[1778459016129,62.12,81702.27,0.0,0.99996,0.0,0.00373]
[1778459018144,62.12,81705.39,0.0,0.99996,0.0,0.0037]
[1778459019152,62.12,81711.53,0.0,0.99996,0.0,0.00364]
[1778459020159,62.12,81715.23,0.0,0.99996,0.0,0.0036]
[1778459024187,62.12,81713.6,0.0,0.99996,0.0,0.00362]
[1778459025805,62.12,81713.6,0.0,0.99996,0.0,0.00362]
[1778459025194,62.12,81707.56,0.0,0.99996,0.0,0.00368]
[1778459025975,62.12,81707.56,0.0,0.99996,0.0,0.00368]
[1778459026071,62.12,81707.56,0.0,0.99996,0.0,0.00368]
[1778459026201,62.12,81707.87,0.0,0.99996,0.0,0.00367]
[1778459027208,62.12,81710.2,0.0,0.99996,0.0,0.00365]
[1778459029092,62.12,81709.23,0.0,0.99996,0.0,0.00366]
[1778459029094,62.12,81709.23,0.0,0.99996,0.0,0.00366]
[1778459029310,62.12,81709.23,0.0,0.99996,0.0,0.00366]
[1778459029730,62.12,81710.19,0.0,0.99996,0.0,0.00365]
[1778459030229,62.12,81713.91,0.0,0.99996,0.0,0.00362]
[1778459032554,62.12,81715.09,0.0,0.99996,0.0,0.0036]
[1778459032566,62.12,81715.09,0.0,0.99996,0.0,0.0036]
[1778459032606,62.12,81715.09,0.0,0.99996,0.0,0.0036]
[1778459032810,62.12,81715.09,0.0,0.99996,0.0,0.0036]
[1778459032704,62.12,81717.01,0.0,0.99996,0.0,0.00359]
[1778459033250,62.12,81718.99,0.0,0.99996,0.0,0.00357]
[1778459034257,62.12,81715.87,0.0,0.99996,0.0,0.0036]
[1778459036271,62.12,81717.44,0.0,0.99996,0.0,0.00358]
[1778459037108,62.12,81717.44,0.0,0.99996,0.0,0.00358]
[1778459037309,62.12,81717.44,0.0,0.99996,0.0,0.00358]
[1778459039292,62.12,81718.84,0.0,0.99996,0.0,0.00357]
[1778459040301,62.12,81721.73,0.0,0.99996,0.0,0.00354]
[1778459041307,62.12,81728.65,0.0,0.99997,0.0,0.00348]
[1778459043321,62.12,81736.88,0.0,0.99997,0.0,0.0034]
[1778459045376,62.12,81737.99,0.0,0.99997,0.0,0.00339]
[1778459045476,62.12,81737.99,0.0,0.99997,0.0,0.00339]
[1778459045558,62.12,81737.99,0.0,0.99997,0.0,0.00339]
[1778459045639,62.12,81738.49,0.0,0.99997,0.0,0.00339]
[1778459048356,62.12,81737.18,0.0,0.99997,0.0,0.0034]
[1778459049363,62.12,81738.62,0.0,0.99997,0.0,0.00339]
[1778459051199,62.12,81738.58,0.0,0.99997,0.0,0.00339]
[1778459051309,62.12,81738.58,0.0,0.99997,0.0,0.00339]
[1778459051327,62.12,81738.58,0.0,0.99997,0.0,0.00339]
[1778459051557,62.12,81738.58,0.0,0.99997,0.0,0.00339]
[1778459051574,62.12,81740.41,0.0,0.99997,0.0,0.00337]
[1778459052384,62.12,81744.73,0.0,0.99997,0.0,0.00333]
[1778459054400,62.12,81746.34,0.0,0.99997,0.0,0.00332]
[1778459055405,62.12,81752.15,0.0,0.99997,0.0,0.00327]
[1778459056412,62.12,81753.79,0.0,0.99997,0.0,0.00325]
[1778459057286,62.12,81753.79,0.0,0.99997,0.0,0.00325]
[1778459057311,62.12,81753.79,0.0,0.99997,0.0,0.00325]
[1778459059433,62.12,81762.59,0.0,0.99997,0.0,0.00318]
[1778459060440,62.12,81764.06,0.0,0.99997,0.0,0.00316]
[1778459062455,62.12,81771.43,0.0,0.99997,0.0,0.0031]
[1778459064068,62.12,81770.69,0.0,0.99997,0.0,0.00311]
[1778459065476,62.12,81761.45,0.0,0.99997,0.0,0.00319]
[1778459066483,62.12,81760.42,0.0,0.99997,0.0,0.0032]
[1778459067672,62.12,81760.42,0.0,0.99997,0.0,0.0032]
[1778459067812,62.12,81760.42,0.0,0.99997,0.0,0.0032]
[1778459067866,62.12,81760.42,0.0,0.99997,0.0,0.0032]
[1778459068070,62.12,81760.4,0.0,0.99997,0.0,0.0032]
[1778459068497,62.12,81760.3,0.0,0.99997,0.0,0.0032]
[1778459070513,62.12,81756.49,0.0,0.99997,0.0,0.00323]
[1778459071518,62.12,81758.32,0.0,0.99997,0.0,0.00315]
[1778459072902,62.12,81757.06,0.0,0.99997,0.0,0.00316]
[1778459073061,62.12,81757.06,0.0,0.99997,0.0,0.00316]
[1778459074539,62.12,81752.02,0.0,0.99997,0.0,0.00321]
[1778459075546,62.12,81755.9,0.0,0.99997,0.0,0.00317]
[1778459077560,62.12,81753.98,0.0,0.99997,0.0,0.00319]
[1778459078567,62.12,81756.33,0.0,0.99997,0.0,0.00317]
[1778459079007,62.12,81756.33,0.0,0.99997,0.0,0.00317]
[1778459079058,62.12,81756.33,0.0,0.99997,0.0,0.00317]
[1778459079497,62.12,81756.33,0.0,0.99997,0.0,0.00317]
[1778459079560,62.12,81756.33,0.0,0.99997,0.0,0.00317]
[1778459079574,62.12,81761.51,0.0,0.99997,0.0,0.00313]
[1778459081588,62.12,81763.39,0.0,0.99997,0.0,0.00311]
[1778459084610,62.12,81769.88,0.0,0.99997,0.0,0.00306]
[1778459085221,62.12,81769.88,0.0,0.99997,0.0,0.00306]
[1778459085309,62.12,81769.88,0.0,0.99997,0.0,0.00306]
[1778459085616,62.12,81768.23,0.0,0.99997,0.0,0.00307]
[1778459088870,62.12,81768.26,0.0,0.99997,0.0,0.00307]
[1778459088920,62.12,81767.51,0.0,0.99997,0.0,0.00308]
[1778459089062,62.12,81767.51,0.0,0.99997,0.0,0.00308]
[1778459089644,62.12,81769.91,0.0,0.99997,0.0,0.00306]
[1778459090651,62.12,81771.84,0.0,0.99997,0.0,0.00304]
[1778459092665,62.12,81773.46,0.0,0.99997,0.0,0.00303]
[1778459092927,62.12,81773.46,0.0,0.99997,0.0,0.00303]
[1778459093061,62.12,81773.46,0.0,0.99997,0.0,0.00303]
[1778459093702,62.12,81773.46,0.0,0.99997,0.0,0.00303]
[1778459093810,62.12,81773.46,0.0,0.99997,0.0,0.00303]
[1778459093787,62.12,81773.98,0.0,0.99997,0.0,0.00302]
[1778459095686,62.12,81770.09,0.0,0.99997,0.0,0.00306]
[1778459098248,62.12,81769.23,0.0,0.99997,0.0,0.00306]
[1778459098310,62.12,81769.23,0.0,0.99997,0.0,0.00306]
[1778459098707,62.12,81770.62,0.0,0.99997,0.0,0.00305]
[1778459098966,62.12,81770.62,0.0,0.99997,0.0,0.00305]
[1778459099058,62.12,81770.62,0.0,0.99997,0.0,0.00305]
[1778459101728,62.12,81764.72,0.0,0.99997,0.0,0.0031]
[1778459102825,62.12,81764.72,0.0,0.99997,0.0,0.0031]
[1778459102901,62.12,81762.19,0.0,0.99997,0.0,0.00312]
[1778459103060,62.12,81762.19,0.0,0.99997,0.0,0.00312]
[1778459103856,62.12,81762.19,0.0,0.99997,0.0,0.00312]
[1778459103742,62.12,81759.99,0.0,0.99997,0.0,0.00314]
[1778459104065,62.12,81759.99,0.0,0.99997,0.0,0.00314]
[1778459104750,62.12,81760.65,0.0,0.99997,0.0,0.00313]
[1778459105756,62.12,81751.86,0.0,0.99997,0.0,0.00321]
[1778459106763,62.12,81748.01,0.0,0.99997,0.0,0.00324]
[1778459106950,62.12,81748.01,0.0,0.99997,0.0,0.00324]
[1778459107062,62.12,81748.01,0.0,0.99997,0.0,0.00324]
[1778459107770,62.12,81744.73,0.0,0.99997,0.0,0.00327]
[1778459108777,62.12,81746.56,0.0,0.99997,0.0,0.00325]
[1778459111908,62.12,81747.48,0.0,0.99997,0.0,0.00325]
[1778459112068,62.12,81747.21,0.0,0.99997,0.0,0.00325]
[1778459112806,62.12,81749.41,0.0,0.99997,0.0,0.00323]
[1778459113203,62.12,81749.41,0.0,0.99997,0.0,0.00323]
[1778459113308,62.12,81749.41,0.0,0.99997,0.0,0.00323]
[1778459118897,62.12,81749.17,0.0,0.99997,0.0,0.00323]
[1778459118910,62.12,81745.04,0.0,0.99997,0.0,0.00327]
[1778459119062,62.12,81745.04,0.0,0.99997,0.0,0.00327]
[1778459119260,62.12,81745.04,0.0,0.99997,0.0,0.00327]
[1778459119308,62.12,81745.04,0.0,0.99997,0.0,0.00327]
[1778459119856,62.12,81744.01,0.0,0.99997,0.0,0.00328]
[1778459120863,62.12,81746.22,0.0,0.99997,0.0,0.00326]
[1778459121870,62.12,81748.36,0.0,0.99997,0.0,0.00324]
[1778459122877,62.12,81755.91,0.0,0.99997,0.0,0.00317]
[1778459123884,62.12,81763.72,0.0,0.99997,0.0,0.00311]
[1778459124206,62.12,81763.72,0.0,0.99997,0.0,0.00311]
[1778459124310,62.12,81763.72,0.0,0.99997,0.0,0.00311]
[1778459127912,62.12,81760.83,0.0,0.99997,0.0,0.00313]
[1778459128854,62.12,81760.83,0.0,0.99997,0.0,0.00313]
[1778459129009,62.12,81761.88,0.0,0.99997,0.0,0.00312]
[1778459129064,62.12,81761.88,0.0,0.99997,0.0,0.00312]
[1778459129926,62.12,81762.08,0.0,0.99997,0.0,0.00312]
[1778459130933,62.12,81765.01,0.0,0.99997,0.0,0.0031]
[1778459131940,62.12,81765.8,0.0,0.99997,0.0,0.00303]
[1778459132947,62.12,81767.09,0.0,0.99997,0.0,0.00302]
[1778459133954,62.12,81768.7,0.0,0.99997,0.0,0.00301]
[1778459135549,62.12,81768.7,0.0,0.99997,0.0,0.00301]
[1778459135634,62.12,81782.23,0.0,0.99997,0.0,0.0029]
[1778459135969,62.12,81808.05,0.0,0.99997,0.0,0.00271]
[1778459136975,62.12,81801.9,0.0,0.99997,0.0,0.00275]
[1778459137982,62.12,81799.89,0.0,0.99997,0.0,0.00277]
[1778459138977,62.12,81799.89,0.0,0.99997,0.0,0.00277]
[1778459138989,62.12,81796.82,0.0,0.99997,0.0,0.00279]
[1778459139996,62.12,81798.42,0.0,0.99997,0.0,0.00278]
[1778459141003,62.12,81796.14,0.0,0.99997,0.0,0.0028]
[1778459142010,62.12,81798.82,0.0,0.99997,0.0,0.00278]
[1778459144028,62.12,81798.61,0.0,0.99997,0.0,0.00278]
[1778459144059,62.12,81798.61,0.0,0.99997,0.0,0.00278]
[1778459145031,62.12,81796.51,0.0,0.99997,0.0,0.00279]
[1778459146038,62.12,81792.57,0.0,0.99997,0.0,0.00282]
[1778459147045,62.12,81782.1,0.0,0.99997,0.0,0.0029]
[1778459148052,62.12,81777.03,0.0,0.99997,0.0,0.00294]
[1778459149059,62.12,81779.46,0.0,0.99997,0.0,0.00293]
[1778459150066,62.12,81772.35,0.0,0.99997,0.0,0.00298]
[1778459151187,62.12,81772.35,0.0,0.99997,0.0,0.00298]
[1778459151314,62.12,81772.35,0.0,0.99997,0.0,0.00298]
[1778459151414,62.12,81764.55,0.0,0.99997,0.0,0.00304]
[1778459151987,62.12,81764.55,0.0,0.99997,0.0,0.00304]
[1778459152059,62.12,81764.55,0.0,0.99997,0.0,0.00304]
[1778459152080,62.12,81766.76,0.0,0.99997,0.0,0.00303]
[1778459153087,62.12,81768.48,0.0,0.99997,0.0,0.00301]
[1778459155101,62.12,81766.61,0.0,0.99997,0.0,0.00303]
[1778459156829,62.12,81766.61,0.0,0.99997,0.0,0.00303]
[1778459157061,62.12,81765.74,0.0,0.99997,0.0,0.00303]
[1778459157115,62.12,81767.2,0.0,0.99997,0.0,0.00302]
[1778459162151,62.12,81765.75,0.0,0.99997,0.0,0.00303]
[1778459163546,62.12,81765.75,0.0,0.99997,0.0,0.00303]
[1778459163560,62.12,81765.75,0.0,0.99997,0.0,0.00303]
[1778459163647,62.12,81757.74,0.0,0.99997,0.0,0.0031]
[1778459164531,62.12,81757.74,0.0,0.99997,0.0,0.0031]
[1778459164559,62.12,81757.74,0.0,0.99997,0.0,0.0031]
[1778459164632,62.12,81750.08,0.0,0.99997,0.0,0.00316]
[1778459166178,62.12,81747.56,0.0,0.99997,0.0,0.00319]
[1778459168216,62.12,81746.77,0.0,0.99997,0.0,0.00319]
[1778459168309,62.12,81746.77,0.0,0.99997,0.0,0.00319]
[1778459168317,62.12,81744.94,0.0,0.99997,0.0,0.00321]
[1778459169199,62.12,81743.36,0.0,0.99997,0.0,0.00322]
[1778459171213,62.12,81740.79,0.0,0.99997,0.0,0.00324]
[1778459172497,62.12,81740.79,0.0,0.99997,0.0,0.00324]
[1778459172563,62.12,81740.79,0.0,0.99997,0.0,0.00324]
[1778459172598,62.12,81743.62,0.0,0.99997,0.0,0.00322]
[1778459176248,62.12,81746.8,0.0,0.99997,0.0,0.00319]
[1778459177428,62.12,81746.8,0.0,0.99997,0.0,0.00319]
[1778459177560,62.12,81746.8,0.0,0.99997,0.0,0.00319]
[1778459177659,62.12,81749.8,0.0,0.99997,0.0,0.00317]
[1778459178263,62.12,81753.57,0.0,0.99997,0.0,0.00314]
[1778459179751,62.12,81753.57,0.0,0.99997,0.0,0.00314]
[1778459179808,62.12,81753.57,0.0,0.99997,0.0,0.00314]
[1778459179852,62.12,81752.61,0.0,0.99997,0.0,0.00314]
[1778459180277,62.12,81751.17,0.0,0.99997,0.0,0.00316]
[1778459182006,62.12,81750.81,0.0,0.99997,0.0,0.00316]
[1778459182063,62.12,81750.81,0.0,0.99997,0.0,0.00316]
[1778459182291,62.12,81749.4,0.0,0.99997,0.0,0.00317]
[1778459185992,62.12,81750.13,0.0,0.99997,0.0,0.00316]
[1778459186066,62.12,81750.0,0.0,0.99997,0.0,0.00317]
[1778459186319,62.12,81749.72,0.0,0.99997,0.0,0.00317]
[1778459187519,62.12,81749.72,0.0,0.99997,0.0,0.00317]
[1778459187558,62.12,81749.72,0.0,0.99997,0.0,0.00317]
[1778459187620,62.12,81751.06,0.0,0.99997,0.0,0.00316]
[1778459189340,62.12,81752.8,0.0,0.99997,0.0,0.00314]
[1778459191354,62.12,81753.69,0.0,0.99997,0.0,0.00308]
[1778459193857,62.12,81754.23,0.0,0.99997,0.0,0.00307]
[1778459194058,62.12,81754.27,0.0,0.99997,0.0,0.00307]
[1778459194443,62.12,81754.27,0.0,0.99997,0.0,0.00307]
[1778459194560,62.12,81754.27,0.0,0.99997,0.0,0.00307]
[1778459194661,62.12,81754.82,0.0,0.99997,0.0,0.00307]
[1778459196389,62.12,81752.08,0.0,0.99997,0.0,0.00309]
[1778459197363,62.12,81752.08,0.0,0.99997,0.0,0.00309]
[1778459197396,62.12,81753.8,0.0,0.99997,0.0,0.00308]
[1778459199410,62.12,81752.04,0.0,0.99997,0.0,0.00309]
[1778459200369,62.12,81752.04,0.0,0.99997,0.0,0.00309]
[1778459200559,62.12,81752.04,0.0,0.99997,0.0,0.00309]
[1778459200655,62.12,81749.48,0.0,0.99997,0.0,0.00311]
[1778459201424,62.12,81747.21,0.0,0.99997,0.0,0.00313]
[1778459202431,62.12,81745.42,0.0,0.99997,0.0,0.00315]
[1778459204445,62.12,81746.83,0.0,0.99997,0.0,0.00313]
[1778459207466,62.12,81748.22,0.0,0.99997,0.0,0.00312]
[1778459210487,62.12,81747.12,0.0,0.99997,0.0,0.00313]
[1778459211494,62.12,81750.75,0.0,0.99997,0.0,0.0031]
[1778459212501,62.12,81748.72,0.0,0.99997,0.0,0.00312]
[1778459213508,62.12,81750.26,0.0,0.99997,0.0,0.0031]
[1778459217537,62.12,81752.0,0.0,0.99997,0.0,0.00309]
[1778459218544,62.12,81754.57,0.0,0.99997,0.0,0.00307]
[1778459221011,62.12,81755.21,0.0,0.99997,0.0,0.00306]
[1778459221020,62.12,81755.05,0.0,0.99997,0.0,0.00307]
[1778459221059,62.12,81755.05,0.0,0.99997,0.0,0.00307]
[1778459221565,62.12,81754.98,0.0,0.99997,0.0,0.00307]
[1778459226600,62.12,81754.83,0.0,0.99997,0.0,0.00307]
[1778459228615,62.12,81753.25,0.0,0.99997,0.0,0.00308]
[1778459229624,62.12,81739.33,0.0,0.99997,0.0,0.0032]
[1778459230629,62.12,81738.03,0.0,0.99997,0.0,0.00321]
[1778459234657,62.12,81736.48,0.0,0.99997,0.0,0.00322]
[1778459235664,62.12,81737.78,0.0,0.99997,0.0,0.00321]
[1778459236671,62.12,81739.88,0.0,0.99997,0.0,0.00319]
[1778459241707,62.12,81739.94,0.0,0.99997,0.0,0.00319]
[1778459242714,62.12,81738.21,0.0,0.99997,0.0,0.00321]
[1778459244728,62.12,81737.14,0.0,0.99997,0.0,0.00322]
[1778459247749,62.12,81738.91,0.0,0.99997,0.0,0.0032]
[1778459249763,62.12,81737.23,0.0,0.99997,0.0,0.00321]
[1778459252784,62.12,81736.53,0.0,0.99997,0.0,0.00316]
[1778459254799,62.12,81737.72,0.0,0.99997,0.0,0.00315]
[1778459256818,62.12,81734.51,0.0,0.99997,0.0,0.00318]
[1778459257825,62.12,81717.81,0.0,0.99997,0.0,0.00332]
[1778459258832,62.12,81712.53,0.0,0.99997,0.0,0.00337]
[1778459260846,62.12,81709.79,0.0,0.99997,0.0,0.00339]
[1778459262860,62.12,81707.5,0.0,0.99997,0.0,0.00342]
[1778459263867,62.12,81705.8,0.0,0.99997,0.0,0.00343]
[1778459264874,62.12,81707.0,0.0,0.99997,0.0,0.00342]
[1778459266888,62.12,81705.67,0.0,0.99997,0.0,0.00343]
[1778459268125,62.12,81705.16,0.0,0.99997,0.0,0.00344]
[1778459268902,62.12,81704.02,0.0,0.99997,0.0,0.00345]
[1778459269909,62.12,81697.67,0.0,0.99997,0.0,0.00351]
[1778459271058,62.12,81697.67,0.0,0.99997,0.0,0.00351]
[1778459272930,62.12,81696.08,0.0,0.99997,0.0,0.00352]
[1778459273938,62.12,81692.17,0.0,0.99996,0.0,0.00356]
[1778459274760,62.12,81692.17,0.0,0.99996,0.0,0.00356]
[1778459274811,62.12,81692.17,0.0,0.99996,0.0,0.00356]
[1778459274945,62.12,81688.39,0.0,0.99996,0.0,0.00359]
[1778459276960,62.12,81682.54,0.0,0.99996,0.0,0.00365]
[1778459277967,62.12,81677.54,0.0,0.99996,0.0,0.0037]
[1778459279981,62.12,81677.4,0.0,0.99996,0.0,0.0037]
[1778459280988,62.12,81668.77,0.0,0.99996,0.0,0.00379]
[1778459281995,62.12,81667.46,0.0,0.99996,0.0,0.0038]
[1778459283002,62.12,81668.53,0.0,0.99996,0.0,0.00379]
[1778459284010,62.12,81671.07,0.0,0.99996,0.0,0.00376]
[1778459287031,62.12,81669.71,0.0,0.99996,0.0,0.00378]
[1778459288038,62.12,81668.18,0.0,0.99996,0.0,0.00379]
[1778459288639,62.12,81668.18,0.0,0.99996,0.0,0.00379]
[1778459288809,62.12,81668.18,0.0,0.99996,0.0,0.00379]
[1778459291061,62.12,81662.45,0.0,0.99996,0.0,0.00385]
[1778459292068,62.12,81660.61,0.0,0.99996,0.0,0.00387]
[1778459295089,62.12,81653.44,0.0,0.99996,0.0,0.00394]
[1778459296096,62.12,81644.23,0.0,0.99996,0.0,0.00404]
[1778459296516,62.12,81644.23,0.0,0.99996,0.0,0.00404]
[1778459297108,62.12,81638.64,0.0,0.99996,0.0,0.0041]
[1778459298110,62.12,81635.28,0.0,0.99996,0.0,0.00414]
[1778459300209,62.12,81634.97,0.0,0.99996,0.0,0.00414]
[1778459300298,62.12,81638.33,0.0,0.99996,0.0,0.0041]
[1778459301437,62.12,81638.33,0.0,0.99996,0.0,0.0041]
[1778459301558,62.12,81638.33,0.0,0.99996,0.0,0.0041]
[1778459301628,62.12,81645.9,0.0,0.99996,0.0,0.00402]
[1778459302139,62.12,81647.2,0.0,0.99996,0.0,0.00401]
[1778459305160,62.12,81644.33,0.0,0.99996,0.0,0.00404]
[1778459306167,62.12,81641.3,0.0,0.99996,0.0,0.00407]
[1778459308073,62.12,81641.3,0.0,0.99996,0.0,0.00407]
[1778459308089,62.12,81641.08,0.0,0.99996,0.0,0.00407]
[1778459309604,62.12,81640.59,0.0,0.99996,0.0,0.00408]
[1778459309692,62.12,81640.92,0.0,0.99996,0.0,0.00408]
[1778459311202,62.12,81642.01,0.0,0.99996,0.0,0.00399]
[1778459312773,62.12,81642.01,0.0,0.99996,0.0,0.00399]
[1778459312808,62.12,81642.01,0.0,0.99996,0.0,0.00399]
[1778459315564,62.12,81642.43,0.0,0.99996,0.0,0.00399]
[1778459315809,62.12,81642.43,0.0,0.99996,0.0,0.00399]
[1778459315823,62.12,81644.67,0.0,0.99996,0.0,0.00396]
[1778459316241,62.12,81647.08,0.0,0.99996,0.0,0.00394]
[1778459317248,62.12,81652.54,0.0,0.99996,0.0,0.00388]
[1778459319262,62.12,81654.23,0.0,0.99996,0.0,0.00386]
[1778459320269,62.12,81666.78,0.0,0.99996,0.0,0.00374]
[1778459321276,62.12,81669.93,0.0,0.99996,0.0,0.00371]
[1778459326311,62.12,81669.18,0.0,0.99996,0.0,0.00371]
[1778459327836,62.12,81669.18,0.0,0.99996,0.0,0.00371]
[1778459328059,62.12,81669.18,0.0,0.99996,0.0,0.00371]
[1778459331346,62.12,81665.29,0.0,0.99996,0.0,0.00375]
[1778459332767,62.12,81665.29,0.0,0.99996,0.0,0.00375]
[1778459332807,62.12,81665.29,0.0,0.99996,0.0,0.00375]
[1778459332868,62.12,81666.07,0.0,0.99996,0.0,0.00374]
[1778459333360,62.12,81668.14,0.0,0.99996,0.0,0.00372]
[1778459335374,62.12,81666.94,0.0,0.99996,0.0,0.00373]
[1778459336381,62.12,81665.46,0.0,0.99996,0.0,0.00375]
[1778459337388,62.12,81664.07,0.0,0.99996,0.0,0.00376]
[1778459340409,62.12,81665.08,0.0,0.99996,0.0,0.00375]
[1778459341343,62.12,81665.08,0.0,0.99996,0.0,0.00375]
[1778459341558,62.12,81665.08,0.0,0.99996,0.0,0.00375]
[1778459343430,62.12,81671.82,0.0,0.99996,0.0,0.00369]
[1778459344544,62.12,81671.82,0.0,0.99996,0.0,0.00369]
[1778459344557,62.12,81671.82,0.0,0.99996,0.0,0.00369]
[1778459344580,62.12,81670.91,0.0,0.99996,0.0,0.0037]
[1778459345444,62.12,81663.77,0.0,0.99996,0.0,0.00377]
[1778459347258,62.12,81662.91,0.0,0.99996,0.0,0.00378]
[1778459347311,62.12,81662.91,0.0,0.99996,0.0,0.00378]
[1778459348465,62.12,81669.38,0.0,0.99996,0.0,0.00371]
[1778459350479,62.12,81670.75,0.0,0.99996,0.0,0.0037]
[1778459351961,62.12,81670.75,0.0,0.99996,0.0,0.0037]
[1778459352068,62.12,81670.75,0.0,0.99996,0.0,0.0037]
[1778459352859,62.12,81670.75,0.0,0.99996,0.0,0.0037]
[1778459353058,62.12,81670.75,0.0,0.99996,0.0,0.0037]
[1778459353159,62.12,81667.63,0.0,0.99996,0.0,0.00373]
[1778459354507,62.12,81668.91,0.0,0.99996,0.0,0.00372]
[1778459356164,62.12,81668.91,0.0,0.99996,0.0,0.00372]
[1778459356311,62.12,81668.51,0.0,0.99996,0.0,0.00372]
[1778459357528,62.12,81672.58,0.0,0.99996,0.0,0.00368]
[1778459361556,62.12,81671.08,0.0,0.99996,0.0,0.00369]
[1778459362525,62.12,81671.08,0.0,0.99996,0.0,0.00369]
[1778459362559,62.12,81671.08,0.0,0.99996,0.0,0.00369]
[1778459362797,62.12,81663.37,0.0,0.99996,0.0,0.00377]
[1778459363570,62.12,81662.25,0.0,0.99996,0.0,0.00378]
[1778459365247,62.12,81662.51,0.0,0.99996,0.0,0.00378]
[1778459365311,62.12,81662.51,0.0,0.99996,0.0,0.00378]
[1778459365584,62.12,81664.09,0.0,0.99996,0.0,0.00376]
[1778459366676,62.12,81664.09,0.0,0.99996,0.0,0.00376]
[1778459366808,62.12,81664.09,0.0,0.99996,0.0,0.00376]
[1778459366909,62.12,81662.82,0.0,0.99996,0.0,0.00378]
[1778459371626,62.12,81662.95,0.0,0.99996,0.0,0.00371]
[1778459372633,62.12,81662.03,0.0,0.99996,0.0,0.00371]
[1778459374567,62.12,81661.26,0.0,0.99996,0.0,0.00372]
[1778459374807,62.12,81661.26,0.0,0.99996,0.0,0.00372]
[1778459377668,62.12,81663.85,0.0,0.99996,0.0,0.0037]
[1778459378675,62.12,81662.97,0.0,0.99996,0.0,0.00371]
[1778459379649,62.12,81662.97,0.0,0.99996,0.0,0.00371]
[1778459379811,62.12,81662.97,0.0,0.99996,0.0,0.00371]
[1778459379910,62.12,81664.75,0.0,0.99996,0.0,0.00369]
[1778459380611,62.12,81664.75,0.0,0.99996,0.0,0.00369]
[1778459380809,62.12,81664.75,0.0,0.99996,0.0,0.00369]
[1778459380912,62.12,81665.71,0.0,0.99996,0.0,0.00368]
[1778459381696,62.12,81667.78,0.0,0.99996,0.0,0.00366]
[1778459385566,62.12,81668.53,0.0,0.99996,0.0,0.00365]
[1778459385809,62.12,81668.53,0.0,0.99996,0.0,0.00365]
[1778459387161,62.12,81668.77,0.0,0.99996,0.0,0.00365]
[1778459387310,62.12,81669.23,0.0,0.99996,0.0,0.00364]
[1778459387738,62.12,81671.49,0.0,0.99996,0.0,0.00362]
[1778459389752,62.12,81669.19,0.0,0.99996,0.0,0.00364]
[1778459391766,62.12,81667.84,0.0,0.99996,0.0,0.00366]
[1778459392953,62.12,81667.84,0.0,0.99996,0.0,0.00366]
[1778459393059,62.12,81667.84,0.0,0.99996,0.0,0.00366]
[1778459393160,62.12,81668.71,0.0,0.99996,0.0,0.00365]
[1778459393780,62.12,81667.18,0.0,0.99996,0.0,0.00366]
[1778459395794,62.12,81668.39,0.0,0.99996,0.0,0.00365]
[1778459396801,62.12,81669.17,0.0,0.99996,0.0,0.00364]
[1778459397808,62.12,81670.05,0.0,0.99996,0.0,0.00364]
[1778459402843,62.12,81670.1,0.0,0.99996,0.0,0.00364]
[1778459403833,62.12,81670.1,0.0,0.99996,0.0,0.00364]
[1778459404062,62.12,81670.1,0.0,0.99996,0.0,0.00364]
[1778459406998,62.12,81670.02,0.0,0.99996,0.0,0.00364]
[1778459407061,62.12,81670.02,0.0,0.99996,0.0,0.00364]
[1778459407099,62.12,81670.02,0.0,0.99996,0.0,0.00364]
[1778459408889,62.12,81671.89,0.0,0.99996,0.0,0.00362]
[1778459409881,62.12,81671.89,0.0,0.99996,0.0,0.00362]
[1778459410067,62.12,81671.89,0.0,0.99996,0.0,0.00362]
[1778459410166,62.12,81673.03,0.0,0.99996,0.0,0.00361]
[1778459410902,62.12,81672.13,0.0,0.99996,0.0,0.00362]
[1778459411909,62.12,81668.51,0.0,0.99996,0.0,0.00365]
[1778459412916,62.12,81671.08,0.0,0.99996,0.0,0.00363]
[1778459413923,62.12,81664.35,0.0,0.99996,0.0,0.00369]
[1778459414930,62.12,81657.42,0.0,0.99996,0.0,0.00376]
[1778459415698,62.12,81657.42,0.0,0.99996,0.0,0.00376]
[1778459415811,62.12,81657.42,0.0,0.99996,0.0,0.00376]
[1778459415938,62.12,81655.94,0.0,0.99996,0.0,0.00378]
[1778459418972,62.12,81657.46,0.0,0.99996,0.0,0.00376]
[1778459420083,62.12,81657.46,0.0,0.99996,0.0,0.00376]
[1778459420152,62.12,81662.77,0.0,0.99996,0.0,0.00371]
[1778459420984,62.12,81666.01,0.0,0.99996,0.0,0.00368]
[1778459421991,62.12,81668.45,0.0,0.99996,0.0,0.00365]
[1778459422337,62.12,81668.45,0.0,0.99996,0.0,0.00365]
[1778459422561,62.12,81668.45,0.0,0.99996,0.0,0.00365]
[1778459422998,62.12,81669.76,0.0,0.99996,0.0,0.00364]
[1778459424008,62.12,81670.52,0.0,0.99996,0.0,0.00363]
[1778459427028,62.12,81678.72,0.0,0.99996,0.0,0.00355]
[1778459428035,62.12,81683.82,0.0,0.99997,0.0,0.00351]
[1778459429042,62.12,81686.8,0.0,0.99997,0.0,0.00348]
[1778459430049,62.12,81689.12,0.0,0.99997,0.0,0.00346]
[1778459431056,62.12,81689.16,0.0,0.99997,0.0,0.00339]
[1778459432391,62.12,81689.0,0.0,0.99997,0.0,0.00339]
[1778459432563,62.12,81689.0,0.0,0.99997,0.0,0.00339]
[1778459435085,62.12,81695.33,0.0,0.99997,0.0,0.00334]
[1778459435427,62.12,81695.33,0.0,0.99997,0.0,0.00334]
[1778459436091,62.12,81696.09,0.0,0.99997,0.0,0.00333]
[1778459437098,62.12,81697.13,0.0,0.99997,0.0,0.00332]
[1778459437316,62.12,81697.13,0.0,0.99997,0.0,0.00332]
[1778459438105,62.12,81699.71,0.0,0.99997,0.0,0.0033]
[1778459439112,62.12,81700.78,0.0,0.99997,0.0,0.00329]
[1778459439310,62.12,81700.78,0.0,0.99997,0.0,0.00329]
[1778459440119,62.12,81701.78,0.0,0.99997,0.0,0.00328]
[1778459441137,62.12,81703.19,0.0,0.99997,0.0,0.00327]
[1778459442144,62.12,81713.61,0.0,0.99997,0.0,0.00318]
[1778459443151,62.12,81717.2,0.0,0.99997,0.0,0.00315]
[1778459444158,62.12,81704.29,0.0,0.99997,0.0,0.00326]
[1778459445166,62.12,81702.62,0.0,0.99997,0.0,0.00327]
[1778459446173,62.12,81702.39,0.0,0.99997,0.0,0.00327]
[1778459447887,62.12,81702.25,0.0,0.99997,0.0,0.00328]
[1778459448061,62.12,81702.25,0.0,0.99997,0.0,0.00328]
[1778459449900,62.12,81703.25,0.0,0.99997,0.0,0.00327]
[1778459450067,62.12,81703.25,0.0,0.99997,0.0,0.00327]
[1778459450201,62.12,81703.85,0.0,0.99997,0.0,0.00326]
[1778459452215,62.12,81705.35,0.0,0.99997,0.0,0.00325]
[1778459455694,62.12,81704.64,0.0,0.99997,0.0,0.00325]
[1778459455812,62.12,81704.64,0.0,0.99997,0.0,0.00325]
[1778459461278,62.12,81705.47,0.0,0.99997,0.0,0.00325]
[1778459462285,62.12,81712.94,0.0,0.99997,0.0,0.00318]
[1778459463292,62.12,81714.67,0.0,0.99997,0.0,0.00317]
[1778459464310,62.12,81714.67,0.0,0.99997,0.0,0.00317]
[1778459464559,62.12,81714.67,0.0,0.99997,0.0,0.00317]
[1778459466313,62.12,81728.0,0.0,0.99997,0.0,0.00306]
[1778459467320,62.12,81731.17,0.0,0.99997,0.0,0.00303]
[1778459469334,62.12,81744.94,0.0,0.99997,0.0,0.00292]
[1778459470341,62.12,81745.41,0.0,0.99997,0.0,0.00292]
[1778459471348,62.12,81747.5,0.0,0.99997,0.0,0.0029]
[1778459472939,62.12,81747.5,0.0,0.99997,0.0,0.0029]
[1778459473040,62.12,81750.07,0.0,0.99997,0.0,0.00288]
[1778459473362,62.12,81761.26,0.0,0.99997,0.0,0.00279]
[1778459474369,62.12,81765.57,0.0,0.99997,0.0,0.00276]
[1778459479404,62.12,81765.31,0.0,0.99997,0.0,0.00276]
[1778459481418,62.12,81772.54,0.0,0.99997,0.0,0.00271]
[1778459484680,62.12,81773.58,0.0,0.99997,0.0,0.0027]
[1778459484809,62.12,81773.58,0.0,0.99997,0.0,0.0027]
[1778459486918,62.12,81772.83,0.0,0.99997,0.0,0.00271]
[1778459487060,62.12,81772.83,0.0,0.99997,0.0,0.00271]
[1778459487146,62.12,81772.88,0.0,0.99997,0.0,0.00271]
[1778459489474,62.12,81776.06,0.0,0.99997,0.0,0.00268]
[1778459491916,62.12,81776.64,0.0,0.99997,0.0,0.00268]
[1778459492060,62.12,81776.64,0.0,0.99997,0.0,0.00268]
[1778459492137,62.12,81776.98,0.0,0.99997,0.0,0.00263]
[1778459495775,62.12,81778.02,0.0,0.99997,0.0,0.00262]
[1778459495830,62.12,81782.91,0.0,0.99997,0.0,0.00258]
[1778459496526,62.12,81788.5,0.0,0.99998,0.0,0.00255]
[1778459498550,62.12,81801.63,0.0,0.99998,0.0,0.00246]
[1778459499445,62.12,81801.63,0.0,0.99998,0.0,0.00246]
[1778459499553,62.12,81811.53,0.0,0.99998,0.0,0.00239]
[1778459500560,62.12,81811.24,0.0,0.99998,0.0,0.00239]
[1778459501567,62.12,81801.93,0.0,0.99998,0.0,0.00245]
[1778459502574,62.12,81796.88,0.0,0.99998,0.0,0.00249]
[1778459505597,62.12,81786.84,0.0,0.99997,0.0,0.00256]
[1778459506604,62.12,81787.92,0.0,0.99998,0.0,0.00255]
[1778459507611,62.12,81793.9,0.0,0.99998,0.0,0.00251]
[1778459510041,62.12,81793.9,0.0,0.99998,0.0,0.00251]
[1778459510070,62.12,81793.9,0.0,0.99998,0.0,0.00251]
[1778459511163,62.12,81795.21,0.0,0.99998,0.0,0.0025]
[1778459511309,62.12,81795.21,0.0,0.99998,0.0,0.0025]
[1778459511264,62.12,81795.74,0.0,0.99998,0.0,0.0025]
[1778459515668,62.12,81794.11,0.0,0.99998,0.0,0.00251]
[1778459518199,62.12,81793.9,0.0,0.99998,0.0,0.00251]
[1778459518309,62.12,81793.9,0.0,0.99998,0.0,0.00251]
[1778459521711,62.12,81786.0,0.0,0.99997,0.0,0.00256]
[1778459522717,62.12,81794.62,0.0,0.99998,0.0,0.0025]
[1778459523724,62.12,81795.71,0.0,0.99998,0.0,0.0025]
[1778459524558,62.12,81795.71,0.0,0.99998,0.0,0.0025]
[1778459525093,62.12,81795.71,0.0,0.99998,0.0,0.0025]
[1778459525312,62.12,81795.71,0.0,0.99998,0.0,0.0025]
[1778459525318,62.12,81796.99,0.0,0.99998,0.0,0.00249]
[1778459530773,62.12,81797.0,0.0,0.99998,0.0,0.00249]
[1778459531780,62.12,81810.4,0.0,0.99998,0.0,0.0024]
[1778459532787,62.12,81811.71,0.0,0.99998,0.0,0.00239]
[1778459534805,62.12,81818.1,0.0,0.99998,0.0,0.00235]
[1778459537826,62.12,81810.91,0.0,0.99998,0.0,0.00239]
[1778459538834,62.12,81806.76,0.0,0.99998,0.0,0.00242]
[1778459539840,62.12,81811.83,0.0,0.99998,0.0,0.00239]
[1778459540847,62.12,81814.07,0.0,0.99998,0.0,0.00237]
[1778459541531,62.12,81814.07,0.0,0.99998,0.0,0.00237]
[1778459541561,62.12,81814.07,0.0,0.99998,0.0,0.00237]
[1778459541854,62.12,81816.24,0.0,0.99998,0.0,0.00236]
[1778459542861,62.12,81812.46,0.0,0.99998,0.0,0.00238]
[1778459543868,62.12,81809.09,0.0,0.99998,0.0,0.00241]
[1778459544875,62.12,81804.07,0.0,0.99998,0.0,0.00244]
[1778459545882,62.12,81798.9,0.0,0.99998,0.0,0.00247]
[1778459546889,62.12,81792.81,0.0,0.99998,0.0,0.00252]
[1778459547896,62.12,81795.27,0.0,0.99998,0.0,0.0025]
[1778459548903,62.12,81792.05,0.0,0.99998,0.0,0.00252]
[1778459550206,62.12,81792.05,0.0,0.99998,0.0,0.00252]
[1778459550310,62.12,81792.05,0.0,0.99998,0.0,0.00252]
[1778459550306,62.12,81793.94,0.0,0.99998,0.0,0.00251]
[1778459550971,62.12,81793.94,0.0,0.99998,0.0,0.00251]
[1778459551061,62.12,81793.94,0.0,0.99998,0.0,0.00251]
[1778459551072,62.12,81793.49,0.0,0.99998,0.0,0.00246]
[1778459551925,62.12,81791.37,0.0,0.99998,0.0,0.00248]
[1778459552933,62.12,81789.34,0.0,0.99998,0.0,0.00249]
[1778459555857,62.12,81788.9,0.0,0.99998,0.0,0.00249]
[1778459556060,62.12,81788.9,0.0,0.99998,0.0,0.00249]
[1778459556161,62.12,81787.44,0.0,0.99998,0.0,0.0025]
[1778459557968,62.12,81789.0,0.0,0.99998,0.0,0.00249]
[1778459559982,62.12,81790.8,0.0,0.99998,0.0,0.00248]
[1778459561053,62.12,81790.8,0.0,0.99998,0.0,0.00248]
[1778459561067,62.12,81790.8,0.0,0.99998,0.0,0.00248]
[1778459561102,62.12,81791.13,0.0,0.99998,0.0,0.00248]
[1778459565020,62.12,81792.91,0.0,0.99998,0.0,0.00247]
[1778459566027,62.12,81795.14,0.0,0.99998,0.0,0.00245]
[1778459566702,62.12,81795.14,0.0,0.99998,0.0,0.00245]
[1778459566811,62.12,81795.14,0.0,0.99998,0.0,0.00245]
[1778459567034,62.12,81796.83,0.0,0.99998,0.0,0.00244]
[1778459569048,62.12,81803.51,0.0,0.99998,0.0,0.0024]
[1778459570055,62.12,81805.21,0.0,0.99998,0.0,0.00238]
[1778459570673,62.12,81805.21,0.0,0.99998,0.0,0.00238]
[1778459570810,62.12,81805.21,0.0,0.99998,0.0,0.00238]
[1778459571062,62.12,81805.5,0.0,0.99998,0.0,0.00238]
[1778459572069,62.12,81810.34,0.0,0.99998,0.0,0.00235]
[1778459573083,62.12,81812.73,0.0,0.99998,0.0,0.00234]
[1778459575021,62.12,81812.5,0.0,0.99998,0.0,0.00234]
[1778459575065,62.12,81812.5,0.0,0.99998,0.0,0.00234]
[1778459577112,62.12,81810.51,0.0,0.99998,0.0,0.00235]
[1778459577811,62.12,81810.51,0.0,0.99998,0.0,0.00235]
[1778459577995,62.12,81810.51,0.0,0.99998,0.0,0.00235]
[1778459578066,62.12,81810.51,0.0,0.99998,0.0,0.00235]
[1778459578118,62.12,81808.21,0.0,0.99998,0.0,0.00237]
[1778459581139,62.12,81805.56,0.0,0.99998,0.0,0.00238]
[1778459581945,62.12,81805.56,0.0,0.99998,0.0,0.00238]
[1778459582067,62.12,81805.56,0.0,0.99998,0.0,0.00238]
[1778459583154,62.12,81799.7,0.0,0.99998,0.0,0.00242]
[1778459584164,62.12,81797.33,0.0,0.99998,0.0,0.00244]
[1778459586179,62.12,81795.08,0.0,0.99998,0.0,0.00245]
[1778459587382,62.12,81795.08,0.0,0.99998,0.0,0.00245]
[1778459587488,62.12,81796.12,0.0,0.99998,0.0,0.00244]
[1778459587568,62.12,81796.12,0.0,0.99998,0.0,0.00244]
[1778459588193,62.12,81793.99,0.0,0.99998,0.0,0.00246]
[1778459589201,62.12,81795.48,0.0,0.99998,0.0,0.00245]
[1778459590208,62.12,81802.84,0.0,0.99998,0.0,0.0024]
[1778459591838,62.12,81802.85,0.0,0.99998,0.0,0.0024]
[1778459592063,62.12,81802.85,0.0,0.99998,0.0,0.0024]
[1778459593229,62.12,81799.93,0.0,0.99998,0.0,0.00242]
[1778459593611,62.12,81799.93,0.0,0.99998,0.0,0.00242]
[1778459593810,62.12,81799.93,0.0,0.99998,0.0,0.00242]
[1778459594236,62.12,81801.72,0.0,0.99998,0.0,0.00241]
[1778459595483,62.12,81802.63,0.0,0.99998,0.0,0.0024]
[1778459595564,62.12,81802.63,0.0,0.99998,0.0,0.0024]
[1778459600792,62.12,81802.25,0.0,0.99998,0.0,0.0024]
[1778459600810,62.12,81802.25,0.0,0.99998,0.0,0.0024]
[1778459601285,62.12,81802.37,0.0,0.99998,0.0,0.0024]
[1778459604389,62.12,81802.24,0.0,0.99998,0.0,0.0024]
[1778459605313,62.12,81807.18,0.0,0.99998,0.0,0.00237]
[1778459606444,62.12,81807.93,0.0,0.99998,0.0,0.00237]
[1778459606560,62.12,81807.93,0.0,0.99998,0.0,0.00237]
[1778459612364,62.12,81803.6,0.0,0.99998,0.0,0.00235]
[1778459613370,62.12,81799.34,0.0,0.99998,0.0,0.00238]
[1778459613719,62.12,81799.34,0.0,0.99998,0.0,0.00238]
[1778459613812,62.12,81799.34,0.0,0.99998,0.0,0.00238]
[1778459614377,62.12,81799.37,0.0,0.99998,0.0,0.00238]
[1778459615422,62.12,81799.37,0.0,0.99998,0.0,0.00238]
[1778459615384,62.12,81794.8,0.0,0.99998,0.0,0.00241]
[1778459615559,62.12,81794.8,0.0,0.99998,0.0,0.00241]
[1778459616391,62.12,81794.63,0.0,0.99998,0.0,0.00241]
[1778459619412,62.12,81790.26,0.0,0.99998,0.0,0.00244]
[1778459621159,62.12,81790.75,0.0,0.99998,0.0,0.00243]
[1778459621311,62.12,81790.75,0.0,0.99998,0.0,0.00243]
[1778459626461,62.12,81791.34,0.0,0.99998,0.0,0.00243]
[1778459631353,62.12,81791.3,0.0,0.99998,0.0,0.00243]
[1778459631559,62.12,81791.2,0.0,0.99998,0.0,0.00243]
[1778459632853,62.12,81791.11,0.0,0.99998,0.0,0.00243]
[1778459633060,62.12,81791.11,0.0,0.99998,0.0,0.00243]
[1778459633126,62.12,81791.11,0.0,0.99998,0.0,0.00243]
[1778459635545,62.12,81787.63,0.0,0.99998,0.0,0.00245]
[1778459636971,62.12,81787.63,0.0,0.99998,0.0,0.00245]
[1778459637065,62.12,81787.63,0.0,0.99998,0.0,0.00245]
[1778459637164,62.12,81782.0,0.0,0.99998,0.0,0.00249]
[1778459638565,62.12,81779.57,0.0,0.99998,0.0,0.00251]
[1778459640579,62.12,81777.0,0.0,0.99998,0.0,0.00253]
[1778459642594,62.12,81774.79,0.0,0.99998,0.0,0.00254]
[1778459643600,62.12,81757.8,0.0,0.99997,0.0,0.00266]
[1778459644607,62.12,81758.82,0.0,0.99997,0.0,0.00265]
[1778459646621,62.12,81754.97,0.0,0.99997,0.0,0.00268]
[1778459647987,62.12,81754.97,0.0,0.99997,0.0,0.00268]
[1778459648062,62.12,81754.97,0.0,0.99997,0.0,0.00268]
[1778459650911,62.12,81753.08,0.0,0.99997,0.0,0.0027]
[1778459651062,62.12,81753.08,0.0,0.99997,0.0,0.0027]
[1778459651161,62.12,81752.79,0.0,0.99997,0.0,0.0027]
[1778459652663,62.12,81750.33,0.0,0.99997,0.0,0.00272]
[1778459655833,62.12,81749.1,0.0,0.99997,0.0,0.00273]
[1778459656060,62.12,81749.1,0.0,0.99997,0.0,0.00273]
[1778459658324,62.12,81748.42,0.0,0.99997,0.0,0.00273]
[1778459658426,62.12,81747.18,0.0,0.99997,0.0,0.00274]
[1778459658558,62.12,81747.18,0.0,0.99997,0.0,0.00274]
[1778459658706,62.12,81745.1,0.0,0.99997,0.0,0.00276]
[1778459659713,62.12,81746.77,0.0,0.99997,0.0,0.00274]
[1778459662173,62.12,81747.43,0.0,0.99997,0.0,0.00274]
[1778459662311,62.12,81747.43,0.0,0.99997,0.0,0.00274]
[1778459663741,62.12,81752.81,0.0,0.99997,0.0,0.0027]
[1778459666711,62.12,81753.21,0.0,0.99997,0.0,0.0027]
[1778459666812,62.12,81753.21,0.0,0.99997,0.0,0.0027]
[1778459666913,62.12,81751.87,0.0,0.99997,0.0,0.00271]
[1778459669568,62.12,81750.83,0.0,0.99997,0.0,0.00271]
[1778459669808,62.12,81750.83,0.0,0.99997,0.0,0.00271]
[1778459670790,62.12,81746.52,0.0,0.99997,0.0,0.00274]
[1778459671797,62.12,81744.01,0.0,0.99997,0.0,0.00271]
[1778459673019,62.12,81744.01,0.0,0.99997,0.0,0.00271]
[1778459673059,62.12,81744.01,0.0,0.99997,0.0,0.00271]
[1778459673159,62.12,81743.46,0.0,0.99997,0.0,0.00271]
[1778459674819,62.12,81746.23,0.0,0.99997,0.0,0.00269]
[1778459675813,62.12,81746.23,0.0,0.99997,0.0,0.00269]
[1778459676063,62.12,81746.23,0.0,0.99997,0.0,0.00269]
[1778459676116,62.12,81749.87,0.0,0.99997,0.0,0.00267]
[1778459676832,62.12,81751.94,0.0,0.99997,0.0,0.00265]
[1778459680227,62.12,81751.89,0.0,0.99997,0.0,0.00265]
[1778459680311,62.12,81751.89,0.0,0.99997,0.0,0.00265]
[1778459680860,62.12,81757.17,0.0,0.99997,0.0,0.00262]
[1778459682283,62.12,81757.17,0.0,0.99997,0.0,0.00262]
[1778459682312,62.12,81757.17,0.0,0.99997,0.0,0.00262]
[1778459682363,62.12,81757.17,0.0,0.99997,0.0,0.00262]
[1778459683994,62.12,81757.24,0.0,0.99997,0.0,0.00261]
[1778459684067,62.12,81757.24,0.0,0.99997,0.0,0.00261]
[1778459684090,62.12,81747.97,0.0,0.99997,0.0,0.00268]
[1778459684888,62.12,81746.97,0.0,0.99997,0.0,0.00269]
[1778459685895,62.12,81750.18,0.0,0.99997,0.0,0.00267]
[1778459687132,62.12,81750.18,0.0,0.99997,0.0,0.00267]
[1778459687309,62.12,81750.18,0.0,0.99997,0.0,0.00267]
[1778459687410,62.12,81752.76,0.0,0.99997,0.0,0.00265]
[1778459689199,62.12,81753.24,0.0,0.99997,0.0,0.00264]
[1778459689308,62.12,81753.24,0.0,0.99997,0.0,0.00264]
[1778459693750,62.12,81754.58,0.0,0.99997,0.0,0.00263]
[1778459693808,62.12,81754.58,0.0,0.99997,0.0,0.00263]
[1778459693951,62.12,81750.91,0.0,0.99997,0.0,0.00266]
[1778459694882,62.12,81750.91,0.0,0.99997,0.0,0.00266]
[1778459695060,62.12,81750.91,0.0,0.99997,0.0,0.00266]
[1778459695068,62.12,81750.44,0.0,0.99997,0.0,0.00266]
[1778459701000,62.12,81750.31,0.0,0.99997,0.0,0.00266]
[1778459702062,62.12,81750.31,0.0,0.99997,0.0,0.00266]
[1778459702310,62.12,81750.31,0.0,0.99997,0.0,0.00266]
[1778459707043,62.12,81753.12,0.0,0.99997,0.0,0.00264]
[1778459712080,62.12,81751.59,0.0,0.99997,0.0,0.00266]
[1778459712565,62.12,81751.59,0.0,0.99997,0.0,0.00266]
[1778459712812,62.12,81751.59,0.0,0.99997,0.0,0.00266]
[1778459715032,62.12,81750.75,0.0,0.99997,0.0,0.00266]
[1778459715061,62.12,81750.75,0.0,0.99997,0.0,0.00266]
[1778459715101,62.12,81751.1,0.0,0.99997,0.0,0.00266]
[1778459716108,62.12,81752.56,0.0,0.99997,0.0,0.00265]
[1778459718122,62.12,81751.21,0.0,0.99997,0.0,0.00266]
[1778459722045,62.12,81751.26,0.0,0.99997,0.0,0.00266]
[1778459722059,62.12,81751.26,0.0,0.99997,0.0,0.00266]
[1778459722150,62.12,81749.99,0.0,0.99997,0.0,0.00267]
[1778459723157,62.12,81747.25,0.0,0.99997,0.0,0.00269]
[1778459724164,62.12,81743.66,0.0,0.99997,0.0,0.00271]
[1778459725140,62.12,81743.66,0.0,0.99997,0.0,0.00271]
[1778459725223,62.12,81743.66,0.0,0.99997,0.0,0.00271]
[1778459725310,62.12,81743.66,0.0,0.99997,0.0,0.00271]
[1778459725546,62.12,81745.84,0.0,0.99997,0.0,0.0027]
[1778459726178,62.12,81748.82,0.0,0.99997,0.0,0.00268]
[1778459728192,62.12,81750.34,0.0,0.99997,0.0,0.00266]
[1778459730206,62.12,81748.89,0.0,0.99997,0.0,0.00267]
[1778459731213,62.12,81750.01,0.0,0.99997,0.0,0.00262]
[1778459732238,62.12,81750.01,0.0,0.99997,0.0,0.00262]
[1778459732310,62.12,81750.01,0.0,0.99997,0.0,0.00262]
[1778459732339,62.12,81749.35,0.0,0.99997,0.0,0.00262]
[1778459739270,62.12,81749.22,0.0,0.99997,0.0,0.00262]
[1778459740276,62.12,81750.54,0.0,0.99997,0.0,0.00261]
[1778459745312,62.12,81750.45,0.0,0.99997,0.0,0.00261]
[1778459747326,62.12,81748.95,0.0,0.99997,0.0,0.00262]
[1778459753368,62.12,81751.25,0.0,0.99997,0.0,0.00261]
[1778459754375,62.12,81749.75,0.0,0.99997,0.0,0.00262]
[1778459759410,62.12,81750.54,0.0,0.99997,0.0,0.00261]
[1778459761426,62.12,81788.69,0.0,0.99998,0.0,0.00235]
[1778459762437,62.12,81790.32,0.0,0.99998,0.0,0.00234]
[1778459763444,62.12,81787.94,0.0,0.99998,0.0,0.00236]
[1778459764584,62.12,81787.94,0.0,0.99998,0.0,0.00236]
[1778459764451,62.12,81780.71,0.0,0.99998,0.0,0.0024]
[1778459764966,62.12,81780.71,0.0,0.99998,0.0,0.0024]
[1778459766465,62.12,81776.08,0.0,0.99998,0.0,0.00244]
[1778459767472,62.12,81774.0,0.0,0.99998,0.0,0.00245]
[1778459768958,62.12,81773.5,0.0,0.99998,0.0,0.00245]
[1778459769063,62.12,81773.5,0.0,0.99998,0.0,0.00245]
[1778459769486,62.12,81773.38,0.0,0.99998,0.0,0.00245]
[1778459770493,62.12,81774.71,0.0,0.99998,0.0,0.00244]
[1778459774521,62.12,81781.66,0.0,0.99998,0.0,0.0024]
[1778459778549,62.12,81779.94,0.0,0.99998,0.0,0.00241]
[1778459780563,62.12,81778.24,0.0,0.99998,0.0,0.00242]
[1778459785598,62.12,81780.4,0.0,0.99998,0.0,0.00241]
[1778459790633,62.12,81780.83,0.0,0.99998,0.0,0.0024]
[1778459793654,62.12,81782.5,0.0,0.99998,0.0,0.00235]
[1778459795668,62.12,81789.97,0.0,0.99998,0.0,0.0023]
[1778459797682,62.12,81787.69,0.0,0.99998,0.0,0.00231]
[1778459798689,62.12,81782.79,0.0,0.99998,0.0,0.00234]
[1778459799696,62.12,81778.24,0.0,0.99998,0.0,0.00237]
[1778459802717,62.12,81780.84,0.0,0.99998,0.0,0.00236]
[1778459807752,62.12,81775.72,0.0,0.99998,0.0,0.00239]
[1778459808759,62.12,81772.09,0.0,0.99998,0.0,0.00241]
[1778459813795,62.12,81771.78,0.0,0.99998,0.0,0.00242]
[1778459815809,62.12,81770.23,0.0,0.99998,0.0,0.00243]
[1778459816816,62.12,81772.13,0.0,0.99998,0.0,0.00241]
[1778459821852,62.12,81776.95,0.0,0.99998,0.0,0.00238]
[1778459822859,62.12,81782.04,0.0,0.99998,0.0,0.00235]
[1778459826887,62.12,81788.91,0.0,0.99998,0.0,0.00231]
[1778459827894,62.12,81791.79,0.0,0.99998,0.0,0.00229]
[1778459829908,62.12,81794.95,0.0,0.99998,0.0,0.00227]
[1778459830915,62.12,81796.49,0.0,0.99998,0.0,0.00226]
[1778459834943,62.12,81793.16,0.0,0.99998,0.0,0.00228]
[1778459835951,62.12,81789.35,0.0,0.99998,0.0,0.0023]
[1778459836957,62.12,81790.95,0.0,0.99998,0.0,0.00229]
[1778459837964,62.12,81789.75,0.0,0.99998,0.0,0.0023]
[1778459842999,62.12,81790.81,0.0,0.99998,0.0,0.00229]
[1778459846020,62.12,81786.96,0.0,0.99998,0.0,0.00232]
[1778459847027,62.12,81785.1,0.0,0.99998,0.0,0.00233]
[1778459851055,62.12,81787.45,0.0,0.99998,0.0,0.00227]
[1778459852062,62.12,81784.28,0.0,0.99998,0.0,0.00229]
[1778459853069,62.12,81782.96,0.0,0.99998,0.0,0.0023]
[1778459859111,62.12,81780.89,0.0,0.99998,0.0,0.00231]
[1778459860118,62.12,81779.68,0.0,0.99998,0.0,0.00232]
[1778459864146,62.12,81774.6,0.0,0.99998,0.0,0.00235]
[1778459865153,62.12,81772.97,0.0,0.99998,0.0,0.00236]
[1778459868174,62.12,81769.19,0.0,0.99998,0.0,0.00239]
[1778459869181,62.12,81762.81,0.0,0.99998,0.0,0.00243]
[1778459871195,62.12,81761.27,0.0,0.99998,0.0,0.00244]
[1778459872727,62.12,81760.77,0.0,0.99998,0.0,0.00244]
[1778459872810,62.12,81760.77,0.0,0.99998,0.0,0.00244]
[1778459873209,62.12,81761.07,0.0,0.99998,0.0,0.00244]
[1778459876230,62.12,81762.7,0.0,0.99998,0.0,0.00243]
[1778459878244,62.12,81760.93,0.0,0.99998,0.0,0.00244]
[1778459880258,62.12,81762.17,0.0,0.99998,0.0,0.00243]
[1778459881361,62.12,81762.17,0.0,0.99998,0.0,0.00243]
[1778459881368,62.12,81760.84,0.0,0.99998,0.0,0.00244]
[1778459882272,62.12,81753.25,0.0,0.99998,0.0,0.00249]
[1778459883498,62.12,81750.45,0.0,0.99998,0.0,0.00251]
[1778459884812,62.12,81750.31,0.0,0.99998,0.0,0.00251]
[1778459886300,62.12,81759.43,0.0,0.99998,0.0,0.00245]
[1778459887307,62.12,81759.51,0.0,0.99998,0.0,0.00245]
[1778459888212,62.12,81759.51,0.0,0.99998,0.0,0.00245]
[1778459888311,62.12,81759.51,0.0,0.99998,0.0,0.00245]
[1778459888314,62.12,81760.32,0.0,0.99998,0.0,0.00244]
[1778459890519,62.12,81760.58,0.0,0.99998,0.0,0.00244]
[1778459890559,62.12,81760.58,0.0,0.99998,0.0,0.00244]
[1778459893350,62.12,81762.76,0.0,0.99998,0.0,0.00243]
[1778459894357,62.12,81761.55,0.0,0.99998,0.0,0.00244]
[1778459894977,62.12,81761.55,0.0,0.99998,0.0,0.00244]
[1778459895061,62.12,81761.55,0.0,0.99998,0.0,0.00244]
[1778459895646,62.12,81761.55,0.0,0.99998,0.0,0.00244]
[1778459895691,62.12,81761.73,0.0,0.99998,0.0,0.00244]
[1778459895810,62.12,81761.73,0.0,0.99998,0.0,0.00244]
[1778459898385,62.12,81757.06,0.0,0.99998,0.0,0.00247]
[1778459899392,62.12,81755.34,0.0,0.99998,0.0,0.00248]
[1778459900286,62.12,81755.34,0.0,0.99998,0.0,0.00248]
[1778459900310,62.12,81755.34,0.0,0.99998,0.0,0.00248]
[1778459900399,62.12,81753.58,0.0,0.99998,0.0,0.00249]
[1778459901208,62.12,81753.58,0.0,0.99998,0.0,0.00249]
[1778459901310,62.12,81753.58,0.0,0.99998,0.0,0.00249]
[1778459905590,62.12,81755.28,0.0,0.99998,0.0,0.00248]
[1778459908455,62.12,81753.64,0.0,0.99998,0.0,0.00249]
[1778459909462,62.12,81752.03,0.0,0.99998,0.0,0.0025]
[1778459910469,62.12,81748.03,0.0,0.99998,0.0,0.00253]
[1778459911476,62.12,81745.15,0.0,0.99998,0.0,0.0025]
[1778459912483,62.12,81746.33,0.0,0.99998,0.0,0.00249]
[1778459912983,62.12,81746.33,0.0,0.99998,0.0,0.00249]
[1778459913067,62.12,81746.33,0.0,0.99998,0.0,0.00249]
[1778459913491,62.12,81745.82,0.0,0.99998,0.0,0.00249]
[1778459913990,62.12,81745.82,0.0,0.99998,0.0,0.00249]
[1778459914059,62.12,81745.82,0.0,0.99998,0.0,0.00249]
[1778459914497,62.12,81744.67,0.0,0.99998,0.0,0.0025]
[1778459918525,62.12,81742.41,0.0,0.99998,0.0,0.00252]
[1778459920308,62.12,81743.28,0.0,0.99998,0.0,0.00251]
[1778459920566,62.12,81743.28,0.0,0.99998,0.0,0.00251]
[1778459920608,62.12,81742.35,0.0,0.99998,0.0,0.00252]
[1778459921148,62.12,81742.35,0.0,0.99998,0.0,0.00252]
[1778459921312,62.12,81742.35,0.0,0.99998,0.0,0.00252]
[1778459927588,62.12,81742.4,0.0,0.99998,0.0,0.00252]
[1778459931785,62.12,81742.4,0.0,0.99998,0.0,0.00252]
[1778459931808,62.12,81742.4,0.0,0.99998,0.0,0.00252]
[1778459932623,62.12,81742.59,0.0,0.99998,0.0,0.00252]
[1778459932786,62.12,81742.59,0.0,0.99998,0.0,0.00252]
[1778459932811,62.12,81742.59,0.0,0.99998,0.0,0.00252]
[1778459937658,62.12,81728.61,0.0,0.99997,0.0,0.00261]
[1778459938665,62.12,81726.36,0.0,0.99997,0.0,0.00263]
[1778459939179,62.12,81726.36,0.0,0.99997,0.0,0.00263]
[1778459939310,62.12,81726.36,0.0,0.99997,0.0,0.00263]
[1778459939672,62.12,81726.42,0.0,0.99997,0.0,0.00263]
[1778459939801,62.12,81726.42,0.0,0.99997,0.0,0.00263]
[1778459939808,62.12,81726.42,0.0,0.99997,0.0,0.00263]
[1778459940680,62.12,81719.93,0.0,0.99997,0.0,0.00268]
[1778459941686,62.12,81715.03,0.0,0.99997,0.0,0.00271]
[1778459942693,62.12,81717.28,0.0,0.99997,0.0,0.0027]
[1778459943356,62.12,81717.28,0.0,0.99997,0.0,0.0027]
[1778459943700,62.12,81716.06,0.0,0.99997,0.0,0.00271]
[1778459944707,62.12,81719.37,0.0,0.99997,0.0,0.00268]
[1778459945714,62.12,81718.09,0.0,0.99997,0.0,0.00269]
[1778459947729,62.12,81720.05,0.0,0.99997,0.0,0.00268]
[1778459948488,62.12,81720.05,0.0,0.99997,0.0,0.00268]
[1778459948561,62.12,81720.05,0.0,0.99997,0.0,0.00268]
[1778459948736,62.12,81721.44,0.0,0.99997,0.0,0.00267]
[1778459949439,62.12,81721.44,0.0,0.99997,0.0,0.00267]
[1778459949559,62.12,81721.44,0.0,0.99997,0.0,0.00267]
[1778459950750,62.12,81719.9,0.0,0.99997,0.0,0.00268]
[1778459952764,62.12,81718.55,0.0,0.99997,0.0,0.00269]
[1778459953771,62.12,81716.1,0.0,0.99997,0.0,0.00271]
[1778459954778,62.12,81717.37,0.0,0.99997,0.0,0.0027]
[1778459955091,62.12,81717.37,0.0,0.99997,0.0,0.0027]
[1778459955310,62.12,81717.37,0.0,0.99997,0.0,0.0027]
[1778459955785,62.12,81716.15,0.0,0.99997,0.0,0.00271]
[1778459956792,62.12,81703.0,0.0,0.99997,0.0,0.0028]
[1778459957799,62.12,81705.99,0.0,0.99997,0.0,0.00278]
[1778459957821,62.12,81705.99,0.0,0.99997,0.0,0.00278]
[1778459958060,62.12,81705.99,0.0,0.99997,0.0,0.00278]
[1778459959813,62.12,81704.72,0.0,0.99997,0.0,0.00279]
[1778459964848,62.12,81703.68,0.0,0.99997,0.0,0.0028]
[1778459965855,62.12,81704.74,0.0,0.99997,0.0,0.00279]
[1778459967076,62.12,81704.74,0.0,0.99997,0.0,0.00279]
[1778459967311,62.12,81704.74,0.0,0.99997,0.0,0.00279]
[1778459967369,62.12,81704.32,0.0,0.99997,0.0,0.00279]
[1778459968135,62.12,81704.32,0.0,0.99997,0.0,0.00279]
[1778459968311,62.12,81704.32,0.0,0.99997,0.0,0.00279]
[1778459968876,62.12,81710.33,0.0,0.99997,0.0,0.00275]
[1778459969883,62.12,81712.11,0.0,0.99997,0.0,0.00274]
[1778459971897,62.12,81709.36,0.0,0.99997,0.0,0.0027]
[1778459972835,62.12,81709.36,0.0,0.99997,0.0,0.0027]
[1778459973068,62.12,81709.36,0.0,0.99997,0.0,0.0027]
[1778459973113,62.12,81699.22,0.0,0.99997,0.0,0.00278]
[1778459974239,62.12,81699.22,0.0,0.99997,0.0,0.00278]
[1778459974311,62.12,81699.22,0.0,0.99997,0.0,0.00278]
[1778459974391,62.12,81698.4,0.0,0.99997,0.0,0.00279]
[1778459974921,62.12,81702.89,0.0,0.99997,0.0,0.00275]
[1778459979141,62.12,81702.4,0.0,0.99997,0.0,0.00276]
[1778459979276,62.12,81702.4,0.0,0.99997,0.0,0.00276]
[1778459979294,62.12,81702.61,0.0,0.99997,0.0,0.00275]
[1778459980400,62.12,81702.61,0.0,0.99997,0.0,0.00275]
[1778459980501,62.12,81713.79,0.0,0.99997,0.0,0.00267]
[1778459980967,62.12,81713.04,0.0,0.99997,0.0,0.00268]
[1778459983102,62.12,81714.03,0.0,0.99997,0.0,0.00267]
[1778459983185,62.12,81715.81,0.0,0.99997,0.0,0.00266]
[1778459990208,62.12,81715.09,0.0,0.99997,0.0,0.00266]
[1778459990308,62.12,81715.09,0.0,0.99997,0.0,0.00266]
[1778459992045,62.12,81717.05,0.0,0.99997,0.0,0.00265]
[1778459993694,62.12,81717.05,0.0,0.99997,0.0,0.00265]
[1778459993810,62.12,81717.05,0.0,0.99997,0.0,0.00265]
[1778459993793,62.12,81714.31,0.0,0.99997,0.0,0.00267]
[1778459994154,62.12,81714.31,0.0,0.99997,0.0,0.00267]
[1778459994310,62.12,81714.31,0.0,0.99997,0.0,0.00267]
[1778459994363,62.12,81712.26,0.0,0.99997,0.0,0.00268]
[1778459995068,62.12,81710.03,0.0,0.99997,0.0,0.0027]
[1778459996074,62.12,81705.35,0.0,0.99997,0.0,0.00273]
[1778459997706,62.12,81705.35,0.0,0.99997,0.0,0.00273]
[1778459997810,62.12,81705.35,0.0,0.99997,0.0,0.00273]
[1778459999096,62.12,81703.14,0.0,0.99997,0.0,0.00275]
[1778460000103,62.12,81704.89,0.0,0.99997,0.0,0.00274]
[1778460000918,62.12,81704.89,0.0,0.99997,0.0,0.00274]
[1778460001063,62.12,81704.89,0.0,0.99997,0.0,0.00274]
[1778460001117,62.12,81705.2,0.0,0.99997,0.0,0.00273]
[1778460002118,62.12,81711.06,0.0,0.99997,0.0,0.00269]
[1778460003312,62.12,81711.06,0.0,0.99997,0.0,0.00269]
[1778460003559,62.12,81711.06,0.0,0.99997,0.0,0.00269]
[1778460003615,62.12,81704.89,0.0,0.99997,0.0,0.00274]
[1778460004134,62.12,81703.21,0.0,0.99997,0.0,0.00275]
[1778460005138,62.12,81697.95,0.0,0.99997,0.0,0.00279]
[1778460006145,62.12,81702.46,0.0,0.99997,0.0,0.00275]
[1778460012187,62.12,81699.19,0.0,0.99997,0.0,0.00278]
[1778460013194,62.12,81697.0,0.0,0.99997,0.0,0.0028]
[1778460013945,62.12,81697.0,0.0,0.99997,0.0,0.0028]
[1778460014061,62.12,81697.0,0.0,0.99997,0.0,0.0028]
[1778460014808,62.12,81697.0,0.0,0.99997,0.0,0.0028]
[1778460014201,62.12,81697.09,0.0,0.99997,0.0,0.0028]
[1778460015060,62.12,81697.09,0.0,0.99997,0.0,0.0028]
[1778460016215,62.12,81689.38,0.0,0.99997,0.0,0.00285]
[1778460017222,62.12,81687.6,0.0,0.99997,0.0,0.00287]
[1778460018725,62.12,81687.6,0.0,0.99997,0.0,0.00287]
[1778460018811,62.12,81687.6,0.0,0.99997,0.0,0.00287]
[1778460020243,62.12,81680.67,0.0,0.99997,0.0,0.00292]
[1778460022022,62.12,81680.38,0.0,0.99997,0.0,0.00293]
[1778460022059,62.12,81680.38,0.0,0.99997,0.0,0.00293]
[1778460022543,62.12,81677.05,0.0,0.99997,0.0,0.00295]
[1778460024228,62.12,81676.24,0.0,0.99997,0.0,0.00296]
[1778460024311,62.12,81676.24,0.0,0.99997,0.0,0.00296]
[1778460026285,62.12,81668.78,0.0,0.99997,0.0,0.00302]
[1778460027292,62.12,81665.85,0.0,0.99997,0.0,0.00304]
[1778460028299,62.12,81668.02,0.0,0.99997,0.0,0.00303]
[1778460029096,62.12,81668.02,0.0,0.99997,0.0,0.00303]
[1778460029312,62.12,81668.02,0.0,0.99997,0.0,0.00303]
[1778460029406,62.12,81667.96,0.0,0.99997,0.0,0.00303]
[1778460029896,62.12,81667.96,0.0,0.99997,0.0,0.00303]
[1778460030063,62.12,81667.96,0.0,0.99997,0.0,0.00303]
[1778460031320,62.12,81675.45,0.0,0.99997,0.0,0.00291]
[1778460032327,62.12,81674.27,0.0,0.99997,0.0,0.00292]
[1778460033811,62.12,81674.27,0.0,0.99997,0.0,0.00292]
[1778460034060,62.12,81674.22,0.0,0.99997,0.0,0.00292]
[1778460037362,62.12,81673.1,0.0,0.99997,0.0,0.00293]
[1778460038369,62.12,81684.89,0.0,0.99997,0.0,0.00283]
[1778460039184,62.12,81684.89,0.0,0.99997,0.0,0.00283]
[1778460039308,62.12,81684.89,0.0,0.99997,0.0,0.00283]
[1778460039376,62.12,81683.74,0.0,0.99997,0.0,0.00284]
[1778460040544,62.12,81683.74,0.0,0.99997,0.0,0.00284]
[1778460040568,62.12,81683.74,0.0,0.99997,0.0,0.00284]
[1778460041390,62.12,81686.54,0.0,0.99997,0.0,0.00282]
[1778460042397,62.12,81693.17,0.0,0.99997,0.0,0.00277]
[1778460043049,62.12,81693.17,0.0,0.99997,0.0,0.00277]
[1778460043064,62.12,81693.17,0.0,0.99997,0.0,0.00277]
[1778460043404,62.12,81692.24,0.0,0.99997,0.0,0.00278]
[1778460044681,62.12,81692.24,0.0,0.99997,0.0,0.00278]
[1778460044808,62.12,81692.24,0.0,0.99997,0.0,0.00278]
[1778460044782,62.12,81691.85,0.0,0.99997,0.0,0.00278]
[1778460045418,62.12,81690.48,0.0,0.99997,0.0,0.00279]
[1778460047432,62.12,81687.33,0.0,0.99997,0.0,0.00282]
[1778460048385,62.12,81687.33,0.0,0.99997,0.0,0.00282]
[1778460048560,62.12,81687.33,0.0,0.99997,0.0,0.00282]
[1778460050453,62.12,81685.42,0.0,0.99997,0.0,0.00283]
[1778460051460,62.12,81683.85,0.0,0.99997,0.0,0.00284]
[1778460054818,62.12,81683.98,0.0,0.99997,0.0,0.00284]
[1778460055062,62.12,81683.47,0.0,0.99997,0.0,0.00285]
[1778460055529,62.12,81683.47,0.0,0.99997,0.0,0.00285]
[1778460055561,62.12,81683.47,0.0,0.99997,0.0,0.00285]
[1778460055630,62.12,81682.33,0.0,0.99997,0.0,0.00285]
[1778460058509,62.12,81681.58,0.0,0.99997,0.0,0.00286]
[1778460059516,62.12,81680.8,0.0,0.99997,0.0,0.00287]
[1778460060241,62.12,81680.8,0.0,0.99997,0.0,0.00287]
[1778460060311,62.12,81680.8,0.0,0.99997,0.0,0.00287]
[1778460060523,62.12,81678.76,0.0,0.99997,0.0,0.00288]
[1778460061239,62.12,81678.76,0.0,0.99997,0.0,0.00288]
[1778460061311,62.12,81678.76,0.0,0.99997,0.0,0.00288]
[1778460061530,62.12,81676.79,0.0,0.99997,0.0,0.0029]
[1778460062537,62.12,81673.73,0.0,0.99997,0.0,0.00292]
[1778460064556,62.12,81671.56,0.0,0.99997,0.0,0.00294]
[1778460065563,62.12,81666.0,0.0,0.99997,0.0,0.00298]
[1778460066570,62.12,81663.82,0.0,0.99997,0.0,0.003]
[1778460067577,62.12,81661.64,0.0,0.99997,0.0,0.00302]
[1778460068138,62.12,81661.64,0.0,0.99997,0.0,0.00302]
[1778460068311,62.12,81661.64,0.0,0.99997,0.0,0.00302]
[1778460068584,62.12,81658.13,0.0,0.99997,0.0,0.00305]
[1778460069591,62.12,81649.66,0.0,0.99997,0.0,0.00312]
[1778460070598,62.12,81652.72,0.0,0.99997,0.0,0.00309]
[1778460071700,62.12,81652.72,0.0,0.99997,0.0,0.00309]
[1778460071720,62.12,81653.95,0.0,0.99997,0.0,0.00308]
[1778460072330,62.12,81653.95,0.0,0.99997,0.0,0.00308]
[1778460072559,62.12,81653.95,0.0,0.99997,0.0,0.00308]
[1778460073916,62.12,81652.45,0.0,0.99997,0.0,0.0031]
[1778460074626,62.12,81650.41,0.0,0.99997,0.0,0.00311]
[1778460075959,62.12,81650.7,0.0,0.99997,0.0,0.00311]
[1778460076059,62.12,81650.7,0.0,0.99997,0.0,0.00311]
[1778460078350,62.12,81650.65,0.0,0.99997,0.0,0.00311]
[1778460078655,62.12,81642.57,0.0,0.99997,0.0,0.00318]
[1778460079662,62.12,81611.32,0.0,0.99997,0.0,0.00346]
[1778460080669,62.12,81601.29,0.0,0.99996,0.0,0.00356]
[1778460081676,62.12,81597.55,0.0,0.99996,0.0,0.00359]
[1778460082683,62.12,81599.16,0.0,0.99996,0.0,0.00358]
[1778460085706,62.12,81598.32,0.0,0.99996,0.0,0.00359]
[1778460086486,62.12,81598.32,0.0,0.99996,0.0,0.00359]
[1778460088726,62.12,81596.15,0.0,0.99996,0.0,0.00361]
[1778460089320,62.12,81596.15,0.0,0.99996,0.0,0.00361]
[1778460089733,62.12,81587.42,0.0,0.99996,0.0,0.00369]
[1778460090740,62.12,81583.75,0.0,0.99996,0.0,0.00373]
[1778460091750,62.12,81584.83,0.0,0.99996,0.0,0.00365]
[1778460092754,62.12,81578.75,0.0,0.99996,0.0,0.00371]
[1778460093761,62.12,81577.41,0.0,0.99996,0.0,0.00372]
[1778460094768,62.12,81578.32,0.0,0.99996,0.0,0.00371]
[1778460095775,62.12,81581.01,0.0,0.99996,0.0,0.00369]
[1778460097541,62.12,81580.41,0.0,0.99996,0.0,0.00369]
[1778460097789,62.12,81576.44,0.0,0.99996,0.0,0.00373]
[1778460098106,62.12,81576.44,0.0,0.99996,0.0,0.00373]
[1778460098310,62.12,81576.44,0.0,0.99996,0.0,0.00373]
[1778460100810,62.12,81572.94,0.0,0.99996,0.0,0.00377]
[1778460101817,62.12,81569.44,0.0,0.99996,0.0,0.0038]
[1778460102824,62.12,81571.92,0.0,0.99996,0.0,0.00378]
[1778460103777,62.12,81571.92,0.0,0.99996,0.0,0.00378]
[1778460103811,62.12,81571.92,0.0,0.99996,0.0,0.00378]
[1778460104838,62.12,81577.92,0.0,0.99996,0.0,0.00372]
[1778460105845,62.12,81574.6,0.0,0.99996,0.0,0.00375]
[1778460107859,62.12,81564.55,0.0,0.99996,0.0,0.00385]
[1778460108533,62.12,81564.55,0.0,0.99996,0.0,0.00385]
[1778460108558,62.12,81564.55,0.0,0.99996,0.0,0.00385]
[1778460108866,62.12,81563.48,0.0,0.99996,0.0,0.00386]
[1778460109873,62.12,81562.88,0.0,0.99996,0.0,0.00387]
[1778460111887,62.12,81562.22,0.0,0.99996,0.0,0.00388]
[1778460113310,62.12,81562.09,0.0,0.99996,0.0,0.00388]
[1778460113901,62.12,81553.06,0.0,0.99996,0.0,0.00397]
[1778460114908,62.12,81551.02,0.0,0.99996,0.0,0.004]
[1778460115915,62.12,81549.16,0.0,0.99996,0.0,0.00402]
[1778460116922,62.12,81546.1,0.0,0.99996,0.0,0.00405]
[1778460118936,62.12,81549.19,0.0,0.99996,0.0,0.00402]
[1778460119336,62.12,81549.19,0.0,0.99996,0.0,0.00402]
[1778460119558,62.12,81549.19,0.0,0.99996,0.0,0.00402]
[1778460120950,62.12,81547.74,0.0,0.99996,0.0,0.00403]
[1778460121957,62.12,81540.09,0.0,0.99996,0.0,0.00411]
[1778460122964,62.12,81522.9,0.0,0.99996,0.0,0.00431]
[1778460123973,62.12,81518.48,0.0,0.99996,0.0,0.00436]
[1778460124984,62.12,81512.42,0.0,0.99995,0.0,0.00443]
[1778460126533,62.12,81512.42,0.0,0.99995,0.0,0.00443]
[1778460126548,62.12,81493.5,0.0,0.99995,0.0,0.00466]
[1778460126996,62.12,81488.03,0.0,0.99995,0.0,0.00473]
[1778460128010,62.12,81489.45,0.0,0.99995,0.0,0.00471]
[1778460129012,62.12,81488.26,0.0,0.99995,0.0,0.00472]
[1778460130019,62.12,81496.37,0.0,0.99995,0.0,0.00462]
[1778460131028,62.12,81503.97,0.0,0.99995,0.0,0.00453]
[1778460134310,62.12,81503.82,0.0,0.99995,0.0,0.00453]
[1778460134407,62.12,81502.75,0.0,0.99995,0.0,0.00455]
[1778460135309,62.12,81502.75,0.0,0.99995,0.0,0.00455]
[1778460135411,62.12,81502.29,0.0,0.99995,0.0,0.00455]
[1778460136062,62.12,81492.92,0.0,0.99995,0.0,0.00467]
[1778460137572,62.12,81492.92,0.0,0.99995,0.0,0.00467]
[1778460137809,62.12,81492.92,0.0,0.99995,0.0,0.00467]
[1778460137869,62.12,81493.3,0.0,0.99995,0.0,0.00466]
[1778460138076,62.12,81494.19,0.0,0.99995,0.0,0.00465]
[1778460139083,62.12,81501.63,0.0,0.99995,0.0,0.00456]
[1778460140090,62.12,81511.17,0.0,0.99995,0.0,0.00444]
[1778460141097,62.12,81524.83,0.0,0.99996,0.0,0.00429]
[1778460142104,62.12,81531.36,0.0,0.99996,0.0,0.00421]
[1778460143111,62.12,81532.06,0.0,0.99996,0.0,0.0042]
[1778460145704,62.12,81524.91,0.0,0.99996,0.0,0.00428]
[1778460146435,62.12,81523.77,0.0,0.99996,0.0,0.0043]
[1778460147310,62.12,81523.77,0.0,0.99996,0.0,0.0043]
[1778460147660,62.12,81523.66,0.0,0.99996,0.0,0.0043]
[1778460148005,62.12,81523.66,0.0,0.99996,0.0,0.0043]
[1778460148059,62.12,81523.66,0.0,0.99996,0.0,0.0043]
[1778460151167,62.12,81533.76,0.0,0.99996,0.0,0.00411]
[1778460152174,62.12,81534.08,0.0,0.99996,0.0,0.0041]
[1778460154188,62.12,81542.11,0.0,0.99996,0.0,0.00402]
[1778460155577,62.12,81542.11,0.0,0.99996,0.0,0.00402]
[1778460155808,62.12,81542.11,0.0,0.99996,0.0,0.00402]
[1778460155892,62.12,81543.9,0.0,0.99996,0.0,0.004]
[1778460156204,62.12,81541.99,0.0,0.99996,0.0,0.00402]
[1778460157210,62.12,81536.86,0.0,0.99996,0.0,0.00407]
[1778460160259,62.12,81535.51,0.0,0.99996,0.0,0.00409]
[1778460160310,62.12,81535.51,0.0,0.99996,0.0,0.00409]
[1778460160603,62.12,81535.51,0.0,0.99996,0.0,0.00409]
[1778460160809,62.12,81535.51,0.0,0.99996,0.0,0.00409]
[1778460160818,62.12,81535.8,0.0,0.99996,0.0,0.00408]
[1778460162246,62.12,81546.19,0.0,0.99996,0.0,0.00397]
[1778460163049,62.12,81546.19,0.0,0.99996,0.0,0.00397]
[1778460163060,62.12,81546.19,0.0,0.99996,0.0,0.00397]
[1778460163253,62.12,81547.96,0.0,0.99996,0.0,0.00395]
[1778460164260,62.12,81552.56,0.0,0.99996,0.0,0.0039]
[1778460165267,62.12,81557.06,0.0,0.99996,0.0,0.00386]
[1778460167382,62.12,81558.01,0.0,0.99996,0.0,0.00385]
[1778460167560,62.12,81558.01,0.0,0.99996,0.0,0.00385]
[1778460167622,62.12,81558.68,0.0,0.99996,0.0,0.00384]
[1778460170303,62.12,81563.49,0.0,0.99996,0.0,0.00379]
[1778460173313,62.12,81563.8,0.0,0.99996,0.0,0.00379]
[1778460173559,62.12,81563.8,0.0,0.99996,0.0,0.00379]
[1778460177941,62.12,81566.01,0.0,0.99996,0.0,0.00377]
[1778460179366,62.12,81570.01,0.0,0.99996,0.0,0.00373]
[1778460180507,62.12,81570.01,0.0,0.99996,0.0,0.00373]
[1778460180560,62.12,81570.01,0.0,0.99996,0.0,0.00373]
[1778460180661,62.12,81572.28,0.0,0.99996,0.0,0.0037]
[1778460181380,62.12,81569.45,0.0,0.99996,0.0,0.00373]
[1778460182387,62.12,81563.36,0.0,0.99996,0.0,0.00379]
[1778460183394,62.12,81567.91,0.0,0.99996,0.0,0.00375]
[1778460184633,62.12,81567.91,0.0,0.99996,0.0,0.00375]
[1778460184808,62.12,81567.91,0.0,0.99996,0.0,0.00375]
[1778460184823,62.12,81569.62,0.0,0.99996,0.0,0.00373]
[1778460185408,62.12,81574.44,0.0,0.99996,0.0,0.00368]
[1778460186415,62.12,81576.86,0.0,0.99996,0.0,0.00366]
[1778460187422,62.12,81578.94,0.0,0.99996,0.0,0.00364]
[1778460188429,62.12,81584.02,0.0,0.99996,0.0,0.00359]
[1778460189735,62.12,81584.02,0.0,0.99996,0.0,0.00359]
[1778460189808,62.12,81584.02,0.0,0.99996,0.0,0.00359]
[1778460189817,62.12,81585.5,0.0,0.99996,0.0,0.00357]
[1778460193228,62.12,81585.91,0.0,0.99996,0.0,0.00357]
[1778460193313,62.12,81585.91,0.0,0.99996,0.0,0.00357]
[1778460193464,62.12,81588.82,0.0,0.99996,0.0,0.00354]
[1778460194471,62.12,81607.35,0.0,0.99997,0.0,0.00337]
[1778460195478,62.12,81601.78,0.0,0.99997,0.0,0.00342]
[1778460197492,62.12,81598.75,0.0,0.99997,0.0,0.00345]
[1778460198499,62.12,81593.81,0.0,0.99996,0.0,0.00349]
[1778460199428,62.12,81593.81,0.0,0.99996,0.0,0.00349]
[1778460199558,62.12,81593.81,0.0,0.99996,0.0,0.00349]
[1778460202527,62.12,81590.3,0.0,0.99996,0.0,0.00353]
[1778460203535,62.12,81582.01,0.0,0.99996,0.0,0.00361]
[1778460204716,62.12,81582.01,0.0,0.99996,0.0,0.00361]
[1778460204809,62.12,81582.01,0.0,0.99996,0.0,0.00361]
[1778460204910,62.12,81580.37,0.0,0.99996,0.0,0.00362]
[1778460205548,62.12,81583.27,0.0,0.99996,0.0,0.00359]
[1778460207458,62.12,81583.14,0.0,0.99996,0.0,0.0036]
[1778460207559,62.12,81583.14,0.0,0.99996,0.0,0.0036]
[1778460207562,62.12,81583.0,0.0,0.99996,0.0,0.0036]
[1778460210008,62.12,81583.17,0.0,0.99996,0.0,0.0036]
[1778460209577,62.12,81584.59,0.0,0.99996,0.0,0.00358]
[1778460210064,62.12,81584.59,0.0,0.99996,0.0,0.00358]
[1778460210584,62.12,81588.38,0.0,0.99996,0.0,0.00355]
[1778460211591,62.12,81593.92,0.0,0.99997,0.0,0.00343]
[1778460213413,62.12,81592.94,0.0,0.99997,0.0,0.00344]
[1778460213559,62.12,81592.94,0.0,0.99997,0.0,0.00344]
[1778460213904,62.12,81592.94,0.0,0.99997,0.0,0.00344]
[1778460214005,62.12,81592.06,0.0,0.99997,0.0,0.00344]
[1778460216627,62.12,81598.08,0.0,0.99997,0.0,0.00339]
[1778460217796,62.12,81598.08,0.0,0.99997,0.0,0.00339]
[1778460217808,62.12,81598.08,0.0,0.99997,0.0,0.00339]
[1778460217897,62.12,81602.09,0.0,0.99997,0.0,0.00335]
[1778460219647,62.12,81614.77,0.0,0.99997,0.0,0.00324]
[1778460221006,62.12,81614.77,0.0,0.99997,0.0,0.00324]
[1778460220671,62.12,81633.28,0.0,0.99997,0.0,0.00308]
[1778460221673,62.12,81657.88,0.0,0.99997,0.0,0.00288]
[1778460222695,62.12,81651.1,0.0,0.99997,0.0,0.00293]
[1778460223696,62.12,81649.02,0.0,0.99997,0.0,0.00295]
[1778460224693,62.12,81649.02,0.0,0.99997,0.0,0.00295]
[1778460224704,62.12,81640.71,0.0,0.99997,0.0,0.00302]
[1778460225711,62.12,81637.81,0.0,0.99997,0.0,0.00304]
[1778460226719,62.12,81634.42,0.0,0.99997,0.0,0.00307]
[1778460227725,62.12,81631.7,0.0,0.99997,0.0,0.00309]
[1778460229739,62.12,81629.45,0.0,0.99997,0.0,0.00311]
[1778460230746,62.12,81633.22,0.0,0.99997,0.0,0.00308]
[1778460232772,62.12,81633.72,0.0,0.99997,0.0,0.00307]
[1778460232813,62.12,81633.72,0.0,0.99997,0.0,0.00307]
[1778460232814,62.12,81633.23,0.0,0.99997,0.0,0.00308]
[1778460234774,62.12,81635.49,0.0,0.99997,0.0,0.00306]
[1778460235781,62.12,81643.15,0.0,0.99997,0.0,0.003]
[1778460236788,62.12,81639.63,0.0,0.99997,0.0,0.00303]
[1778460237883,62.12,81639.63,0.0,0.99997,0.0,0.00303]
[1778460238063,62.12,81639.63,0.0,0.99997,0.0,0.00303]
[1778460240818,62.12,81634.31,0.0,0.99997,0.0,0.00307]
[1778460241823,62.12,81627.19,0.0,0.99997,0.0,0.00313]
[1778460242251,62.12,81627.19,0.0,0.99997,0.0,0.00313]
[1778460242308,62.12,81627.19,0.0,0.99997,0.0,0.00313]
[1778460243837,62.12,81624.11,0.0,0.99997,0.0,0.00316]
[1778460245096,62.12,81624.11,0.0,0.99997,0.0,0.00316]
[1778460245310,62.12,81622.97,0.0,0.99997,0.0,0.00317]
[1778460245409,62.12,81622.97,0.0,0.99997,0.0,0.00317]
[1778460250886,62.12,81622.61,0.0,0.99997,0.0,0.00317]
[1778460255213,62.12,81622.8,0.0,0.99997,0.0,0.00317]
[1778460255309,62.12,81622.8,0.0,0.99997,0.0,0.00317]
[1778460257935,62.12,81617.06,0.0,0.99997,0.0,0.00322]
[1778460258942,62.12,81614.47,0.0,0.99997,0.0,0.00324]
[1778460259164,62.12,81614.47,0.0,0.99997,0.0,0.00324]
[1778460259310,62.12,81614.47,0.0,0.99997,0.0,0.00324]
[1778460259448,62.12,81614.47,0.0,0.99997,0.0,0.00324]
[1778460259559,62.12,81614.47,0.0,0.99997,0.0,0.00324]
[1778460259949,62.12,81615.1,0.0,0.99997,0.0,0.00323]
[1778460262970,62.12,81616.72,0.0,0.99997,0.0,0.00322]
[1778460265605,62.12,81617.01,0.0,0.99997,0.0,0.00322]
[1778460265809,62.12,81617.01,0.0,0.99997,0.0,0.00322]
[1778460265991,62.12,81618.53,0.0,0.99997,0.0,0.0032]
[1778460269012,62.12,81621.7,0.0,0.99997,0.0,0.00318]
[1778460270019,62.12,81623.56,0.0,0.99997,0.0,0.00316]
[1778460271026,62.12,81623.77,0.0,0.99997,0.0,0.0031]
[1778460272813,62.12,81623.99,0.0,0.99997,0.0,0.0031]
[1778460273918,62.12,81622.89,0.0,0.99997,0.0,0.00311]
[1778460274062,62.12,81622.89,0.0,0.99997,0.0,0.00311]
[1778460274047,62.12,81618.95,0.0,0.99997,0.0,0.00314]
[1778460276061,62.12,81617.5,0.0,0.99997,0.0,0.00315]
[1778460281096,62.12,81618.52,0.0,0.99997,0.0,0.00314]
[1778460286131,62.12,81619.12,0.0,0.99997,0.0,0.00314]
[1778460287138,62.12,81614.7,0.0,0.99997,0.0,0.00318]
[1778460288145,62.12,81604.68,0.0,0.99997,0.0,0.00326]
[1778460289152,62.12,81597.06,0.0,0.99997,0.0,0.00333]
[1778460293099,62.12,81596.73,0.0,0.99997,0.0,0.00334]
[1778460293313,62.12,81596.87,0.0,0.99997,0.0,0.00333]
[1778460293330,62.12,81598.85,0.0,0.99997,0.0,0.00332]
[1778460294187,62.12,81596.04,0.0,0.99997,0.0,0.00334]
[1778460295194,62.12,81594.56,0.0,0.99997,0.0,0.00335]
[1778460296201,62.12,81593.13,0.0,0.99997,0.0,0.00337]
[1778460299222,62.12,81590.32,0.0,0.99997,0.0,0.00339]
[1778460300248,62.12,81590.32,0.0,0.99997,0.0,0.00339]
[1778460300309,62.12,81590.32,0.0,0.99997,0.0,0.00339]
[1778460300349,62.12,81589.19,0.0,0.99997,0.0,0.0034]
[1778460302057,62.12,81589.19,0.0,0.99997,0.0,0.0034]
[1778460302312,62.12,81589.07,0.0,0.99997,0.0,0.00341]
[1778460305264,62.12,81582.42,0.0,0.99996,0.0,0.00347]
[1778460306271,62.12,81579.71,0.0,0.99996,0.0,0.00349]
[1778460307495,62.12,81579.71,0.0,0.99996,0.0,0.00349]
[1778460307596,62.12,81578.26,0.0,0.99996,0.0,0.00351]
[1778460308493,62.12,81578.26,0.0,0.99996,0.0,0.00351]
[1778460308560,62.12,81578.26,0.0,0.99996,0.0,0.00351]
[1778460308658,62.12,81578.26,0.0,0.99996,0.0,0.00351]
[1778460310308,62.12,81568.72,0.0,0.99996,0.0,0.0036]
[1778460311310,62.12,81563.84,0.0,0.99996,0.0,0.00365]
[1778460313324,62.12,81557.51,0.0,0.99996,0.0,0.00371]
[1778460314334,62.12,81552.81,0.0,0.99996,0.0,0.00376]
[1778460315343,62.12,81546.54,0.0,0.99996,0.0,0.00382]
[1778460316349,62.12,81544.37,0.0,0.99996,0.0,0.00384]
[1778460320377,62.12,81537.98,0.0,0.99996,0.0,0.00391]
[1778460324405,62.12,81550.78,0.0,0.99996,0.0,0.00378]
[1778460325412,62.12,81549.45,0.0,0.99996,0.0,0.00379]
[1778460326419,62.12,81547.67,0.0,0.99996,0.0,0.00381]
[1778460327517,62.12,81547.67,0.0,0.99996,0.0,0.00381]
[1778460327615,62.12,81570.87,0.0,0.99996,0.0,0.00358]
[1778460328434,62.12,81571.6,0.0,0.99996,0.0,0.00357]
[1778460329441,62.12,81567.97,0.0,0.99996,0.0,0.00361]
[1778460331122,62.12,81567.97,0.0,0.99996,0.0,0.00361]
[1778460331455,62.12,81569.09,0.0,0.99996,0.0,0.00353]
[1778460332790,62.12,81569.09,0.0,0.99996,0.0,0.00353]
[1778460332811,62.12,81569.09,0.0,0.99996,0.0,0.00353]
[1778460335483,62.12,81567.67,0.0,0.99996,0.0,0.00354]
[1778460336490,62.12,81573.44,0.0,0.99996,0.0,0.00349]
[1778460337497,62.12,81586.02,0.0,0.99997,0.0,0.00337]
[1778460338504,62.12,81587.46,0.0,0.99997,0.0,0.00335]
[1778460339511,62.12,81591.29,0.0,0.99997,0.0,0.00332]
[1778460341269,62.12,81592.17,0.0,0.99997,0.0,0.00331]
[1778460341313,62.12,81592.17,0.0,0.99997,0.0,0.00331]
[1778460341526,62.12,81593.07,0.0,0.99997,0.0,0.0033]
[1778460342533,62.12,81603.37,0.0,0.99997,0.0,0.00321]
[1778460343540,62.12,81604.31,0.0,0.99997,0.0,0.0032]
[1778460346561,62.12,81607.47,0.0,0.99997,0.0,0.00318]
[1778460349582,62.12,81616.4,0.0,0.99997,0.0,0.0031]
[1778460350589,62.12,81618.99,0.0,0.99997,0.0,0.00308]
[1778460351596,62.12,81613.9,0.0,0.99997,0.0,0.00312]
[1778460352603,62.12,81603.77,0.0,0.99997,0.0,0.00321]
[1778460353610,62.12,81603.34,0.0,0.99997,0.0,0.00321]
[1778460357835,62.12,81604.23,0.0,0.99997,0.0,0.0032]
[1778460358065,62.12,81604.23,0.0,0.99997,0.0,0.0032]
[1778460358163,62.12,81602.27,0.0,0.99997,0.0,0.00322]
[1778460361670,62.12,81600.51,0.0,0.99997,0.0,0.00324]
[1778460363181,62.12,81600.51,0.0,0.99997,0.0,0.00324]
[1778460363310,62.12,81601.24,0.0,0.99997,0.0,0.00323]
[1778460364019,62.12,81601.24,0.0,0.99997,0.0,0.00323]
[1778460364061,62.12,81601.24,0.0,0.99997,0.0,0.00323]
[1778460364121,62.12,81601.2,0.0,0.99997,0.0,0.00323]
[1778460367712,62.12,81613.66,0.0,0.99997,0.0,0.00312]
[1778460368719,62.12,81614.97,0.0,0.99997,0.0,0.00311]
[1778460369727,62.12,81618.12,0.0,0.99997,0.0,0.00309]
[1778460370734,62.12,81622.09,0.0,0.99997,0.0,0.00305]
[1778460371741,62.12,81626.04,0.0,0.99997,0.0,0.00302]
[1778460373761,62.12,81624.57,0.0,0.99997,0.0,0.00303]
[1778460374768,62.12,81626.21,0.0,0.99997,0.0,0.00302]
[1778460375777,62.12,81634.83,0.0,0.99997,0.0,0.00295]
[1778460376783,62.12,81638.51,0.0,0.99997,0.0,0.00292]
[1778460377880,62.12,81623.69,0.0,0.99997,0.0,0.00304]
[1778460378885,62.12,81615.68,0.0,0.99997,0.0,0.00311]
[1778460379892,62.12,81608.98,0.0,0.99997,0.0,0.00316]
[1778460382211,62.12,81610.02,0.0,0.99997,0.0,0.00315]
[1778460382257,62.12,81610.02,0.0,0.99997,0.0,0.00315]
[1778460382311,62.12,81610.02,0.0,0.99997,0.0,0.00315]
[1778460382913,62.12,81607.95,0.0,0.99997,0.0,0.00317]
[1778460383342,62.12,81607.95,0.0,0.99997,0.0,0.00317]
[1778460383558,62.12,81607.95,0.0,0.99997,0.0,0.00317]
[1778460384927,62.12,81611.81,0.0,0.99997,0.0,0.00314]
[1778460385934,62.12,81615.58,0.0,0.99997,0.0,0.00311]
[1778460386941,62.12,81620.27,0.0,0.99997,0.0,0.00307]
[1778460388845,62.12,81619.06,0.0,0.99997,0.0,0.00308]
[1778460389059,62.12,81619.06,0.0,0.99997,0.0,0.00308]
[1778460389147,62.12,81620.71,0.0,0.99997,0.0,0.00306]
[1778460389962,62.12,81622.37,0.0,0.99997,0.0,0.00305]
[1778460390970,62.12,81626.01,0.0,0.99997,0.0,0.00302]
[1778460391446,62.12,81626.01,0.0,0.99997,0.0,0.00302]
[1778460391751,62.12,81626.01,0.0,0.99997,0.0,0.00302]
[1778460391810,62.12,81626.01,0.0,0.99997,0.0,0.00302]
[1778460391976,62.12,81626.16,0.0,0.99997,0.0,0.00296]
[1778460392985,62.12,81624.54,0.0,0.99997,0.0,0.00297]
[1778460393991,62.12,81623.21,0.0,0.99997,0.0,0.00298]
[1778460394998,62.12,81620.7,0.0,0.99997,0.0,0.003]
[1778460395893,62.12,81620.7,0.0,0.99997,0.0,0.003]
[1778460396060,62.12,81620.7,0.0,0.99997,0.0,0.003]
[1778460396161,62.12,81620.18,0.0,0.99997,0.0,0.00301]
[1778460397013,62.12,81618.09,0.0,0.99997,0.0,0.00303]
[1778460398020,62.12,81615.19,0.0,0.99997,0.0,0.00305]
[1778460399027,62.12,81617.4,0.0,0.99997,0.0,0.00303]
[1778460399334,62.12,81617.4,0.0,0.99997,0.0,0.00303]
[1778460399559,62.12,81617.4,0.0,0.99997,0.0,0.00303]
[1778460402048,62.12,81618.94,0.0,0.99997,0.0,0.00302]
[1778460404172,62.12,81618.19,0.0,0.99997,0.0,0.00303]
[1778460404273,62.12,81619.1,0.0,0.99997,0.0,0.00302]
[1778460404309,62.12,81619.1,0.0,0.99997,0.0,0.00302]
[1778460405069,62.12,81620.92,0.0,0.99997,0.0,0.003]
[1778460405517,62.12,81620.92,0.0,0.99997,0.0,0.003]
[1778460405559,62.12,81620.92,0.0,0.99997,0.0,0.003]
[1778460411140,62.12,81621.73,0.0,0.99997,0.0,0.003]
[1778460411186,62.12,81623.02,0.0,0.99997,0.0,0.00299]
[1778460411312,62.12,81623.02,0.0,0.99997,0.0,0.00299]
[1778460412118,62.12,81624.49,0.0,0.99997,0.0,0.00297]
[1778460413811,62.12,81624.2,0.0,0.99997,0.0,0.00298]
[1778460414060,62.12,81624.2,0.0,0.99997,0.0,0.00298]
[1778460418160,62.12,81626.4,0.0,0.99997,0.0,0.00296]
[1778460420385,62.12,81627.34,0.0,0.99997,0.0,0.00295]
[1778460420562,62.12,81627.34,0.0,0.99997,0.0,0.00295]
[1778460421181,62.12,81626.74,0.0,0.99997,0.0,0.00295]
[1778460422874,62.12,81627.61,0.0,0.99997,0.0,0.00295]
[1778460423067,62.12,81627.61,0.0,0.99997,0.0,0.00295]
[1778460429237,62.12,81627.48,0.0,0.99997,0.0,0.00295]
[1778460430244,62.12,81626.05,0.0,0.99997,0.0,0.00296]
[1778460432258,62.12,81628.01,0.0,0.99997,0.0,0.00294]
[1778460432981,62.12,81628.01,0.0,0.99997,0.0,0.00294]
[1778460433062,62.12,81628.01,0.0,0.99997,0.0,0.00294]
[1778460433265,62.12,81627.12,0.0,0.99997,0.0,0.00295]
[1778460434060,62.12,81627.12,0.0,0.99997,0.0,0.00295]
[1778460434311,62.12,81627.12,0.0,0.99997,0.0,0.00295]
[1778460435279,62.12,81632.55,0.0,0.99997,0.0,0.00291]
[1778460437293,62.12,81631.26,0.0,0.99997,0.0,0.00292]
[1778460438223,62.12,81631.26,0.0,0.99997,0.0,0.00292]
[1778460438311,62.12,81631.26,0.0,0.99997,0.0,0.00292]
[1778460438300,62.12,81631.78,0.0,0.99997,0.0,0.00291]
[1778460439307,62.12,81632.23,0.0,0.99997,0.0,0.00291]
[1778460440314,62.12,81624.93,0.0,0.99997,0.0,0.00297]
[1778460441321,62.12,81621.75,0.0,0.99997,0.0,0.003]
[1778460443337,62.12,81621.55,0.0,0.99997,0.0,0.003]
[1778460444388,62.12,81622.47,0.0,0.99997,0.0,0.00299]
[1778460444560,62.12,81622.47,0.0,0.99997,0.0,0.00299]
[1778460446357,62.12,81621.17,0.0,0.99997,0.0,0.003]
[1778460450222,62.12,81620.35,0.0,0.99997,0.0,0.00301]
[1778460450308,62.12,81620.35,0.0,0.99997,0.0,0.00301]
[1778460450240,62.12,81619.77,0.0,0.99997,0.0,0.00301]
[1778460450385,62.12,81620.07,0.0,0.99997,0.0,0.00301]
[1778460451401,62.12,81618.79,0.0,0.99997,0.0,0.00296]
[1778460452573,62.12,81618.79,0.0,0.99997,0.0,0.00296]
[1778460452605,62.12,81618.79,0.0,0.99997,0.0,0.00296]
[1778460452636,62.12,81592.35,0.0,0.99997,0.0,0.00318]
[1778460453424,62.12,81559.44,0.0,0.99996,0.0,0.00348]
[1778460454431,62.12,81554.22,0.0,0.99996,0.0,0.00353]
[1778460456329,62.12,81554.22,0.0,0.99996,0.0,0.00353]
[1778460455438,62.12,81561.2,0.0,0.99996,0.0,0.00347]
[1778460456445,62.12,81560.48,0.0,0.99996,0.0,0.00347]
[1778460459466,62.12,81564.72,0.0,0.99997,0.0,0.00343]
[1778460462487,62.12,81567.3,0.0,0.99997,0.0,0.00341]
[1778460463495,62.12,81576.96,0.0,0.99997,0.0,0.00332]
[1778460464501,62.12,81565.45,0.0,0.99997,0.0,0.00343]
[1778460465508,62.12,81564.87,0.0,0.99997,0.0,0.00343]
[1778460466515,62.12,81564.86,0.0,0.99997,0.0,0.00343]
[1778460467807,62.12,81564.86,0.0,0.99997,0.0,0.00343]
[1778460468060,62.12,81564.86,0.0,0.99997,0.0,0.00343]
[1778460468120,62.12,81564.21,0.0,0.99997,0.0,0.00344]
[1778460469145,62.12,81564.21,0.0,0.99997,0.0,0.00344]
[1778460469309,62.12,81564.21,0.0,0.99997,0.0,0.00344]
[1778460471550,62.12,81568.29,0.0,0.99997,0.0,0.0034]
[1778460472557,62.12,81566.25,0.0,0.99997,0.0,0.00342]
[1778460473890,62.12,81566.25,0.0,0.99997,0.0,0.00342]
[1778460474059,62.12,81566.25,0.0,0.99997,0.0,0.00342]
[1778460474160,62.12,81566.34,0.0,0.99997,0.0,0.00342]
[1778460475306,62.12,81566.34,0.0,0.99997,0.0,0.00342]
[1778460475558,62.12,81566.35,0.0,0.99997,0.0,0.00342]
[1778460475635,62.12,81569.48,0.0,0.99997,0.0,0.00339]
[1778460478599,62.12,81575.26,0.0,0.99997,0.0,0.00334]
[1778460479701,62.12,81575.26,0.0,0.99997,0.0,0.00334]
[1778460479810,62.12,81575.26,0.0,0.99997,0.0,0.00334]
[1778460479910,62.12,81576.01,0.0,0.99997,0.0,0.00333]
[1778460480801,62.12,81576.01,0.0,0.99997,0.0,0.00333]
[1778460480810,62.12,81576.01,0.0,0.99997,0.0,0.00333]
[1778460485648,62.12,81579.15,0.0,0.99997,0.0,0.0033]
[1778460486655,62.12,81576.51,0.0,0.99997,0.0,0.00332]
[1778460487531,62.12,81576.51,0.0,0.99997,0.0,0.00332]
[1778460487558,62.12,81576.51,0.0,0.99997,0.0,0.00332]
[1778460487662,62.12,81578.29,0.0,0.99997,0.0,0.00331]
[1778460489033,62.12,81578.29,0.0,0.99997,0.0,0.00331]
[1778460489059,62.12,81578.29,0.0,0.99997,0.0,0.00331]
[1778460489132,62.12,81579.92,0.0,0.99997,0.0,0.00329]
[1778460494711,62.12,81579.9,0.0,0.99997,0.0,0.00329]
[1778460496725,62.12,81581.43,0.0,0.99997,0.0,0.00328]
[1778460497732,62.12,81583.32,0.0,0.99997,0.0,0.00326]
[1778460498526,62.12,81583.32,0.0,0.99997,0.0,0.00326]
[1778460498559,62.12,81583.32,0.0,0.99997,0.0,0.00326]
[1778460498741,62.12,81583.28,0.0,0.99997,0.0,0.00326]
[1778460499748,62.12,81594.97,0.0,0.99997,0.0,0.00316]
[1778460500755,62.12,81595.14,0.0,0.99997,0.0,0.00316]
[1778460501749,62.12,81595.14,0.0,0.99997,0.0,0.00316]
[1778460501810,62.12,81595.14,0.0,0.99997,0.0,0.00316]
[1778460504792,62.12,81588.65,0.0,0.99997,0.0,0.00322]
[1778460506878,62.12,81589.39,0.0,0.99997,0.0,0.00321]
[1778460507065,62.12,81589.39,0.0,0.99997,0.0,0.00321]
[1778460507128,62.12,81588.17,0.0,0.99997,0.0,0.00322]
[1778460508564,62.12,81588.18,0.0,0.99997,0.0,0.00322]
[1778460508810,62.12,81588.18,0.0,0.99997,0.0,0.00322]
[1778460510801,62.12,81589.31,0.0,0.99997,0.0,0.00321]
[1778460511841,62.12,81590.12,0.0,0.99997,0.0,0.00314]
[1778460513855,62.12,81593.75,0.0,0.99997,0.0,0.00311]
[1778460515195,62.12,81593.75,0.0,0.99997,0.0,0.00311]
[1778460515310,62.12,81593.75,0.0,0.99997,0.0,0.00311]
[1778460515411,62.12,81594.94,0.0,0.99997,0.0,0.0031]
[1778460515869,62.12,81600.26,0.0,0.99997,0.0,0.00306]
[1778460516876,62.12,81607.38,0.0,0.99997,0.0,0.003]
[1778460517883,62.12,81610.03,0.0,0.99997,0.0,0.00297]
[1778460518890,62.12,81612.73,0.0,0.99997,0.0,0.00295]
[1778460519897,62.12,81615.4,0.0,0.99997,0.0,0.00293]
[1778460521494,62.12,81615.27,0.0,0.99997,0.0,0.00293]
[1778460521573,62.12,81615.27,0.0,0.99997,0.0,0.00293]
[1778460523925,62.12,81617.1,0.0,0.99997,0.0,0.00292]
[1778460528962,62.12,81616.6,0.0,0.99997,0.0,0.00292]
[1778460529967,62.12,81607.14,0.0,0.99997,0.0,0.003]
[1778460530974,62.12,81603.59,0.0,0.99997,0.0,0.00303]
[1778460531627,62.12,81603.59,0.0,0.99997,0.0,0.00303]
[1778460531810,62.12,81603.59,0.0,0.99997,0.0,0.00303]
[1778460531981,62.12,81603.55,0.0,0.99997,0.0,0.00303]
[1778460533109,62.12,81603.55,0.0,0.99997,0.0,0.00303]
[1778460533311,62.12,81603.55,0.0,0.99997,0.0,0.00303]
[1778460537016,62.12,81607.79,0.0,0.99997,0.0,0.00299]
[1778460538746,62.12,81608.23,0.0,0.99997,0.0,0.00299]
[1778460538809,62.12,81608.23,0.0,0.99997,0.0,0.00299]
[1778460539030,62.12,81608.89,0.0,0.99997,0.0,0.00298]
[1778460540447,62.12,81608.89,0.0,0.99997,0.0,0.00298]
[1778460540561,62.12,81609.64,0.0,0.99997,0.0,0.00298]
[1778460543058,62.12,81602.67,0.0,0.99997,0.0,0.00303]
[1778460544314,62.12,81602.67,0.0,0.99997,0.0,0.00303]
[1778460544409,62.12,81594.57,0.0,0.99997,0.0,0.0031]
[1778460544559,62.12,81594.57,0.0,0.99997,0.0,0.0031]
[1778460545073,62.12,81595.72,0.0,0.99997,0.0,0.00309]
[1778460548301,62.12,81595.1,0.0,0.99997,0.0,0.0031]
[1778460548311,62.12,81595.1,0.0,0.99997,0.0,0.0031]
[1778460548400,62.12,81592.52,0.0,0.99997,0.0,0.00312]
[1778460550108,62.12,81589.23,0.0,0.99997,0.0,0.00315]
[1778460551115,62.12,81585.54,0.0,0.99997,0.0,0.00318]
[1778460553178,62.12,81586.4,0.0,0.99997,0.0,0.00317]
[1778460553308,62.12,81586.4,0.0,0.99997,0.0,0.00317]
[1778460554136,62.12,81588.09,0.0,0.99997,0.0,0.00316]
[1778460554760,62.12,81588.09,0.0,0.99997,0.0,0.00316]
[1778460554808,62.12,81588.09,0.0,0.99997,0.0,0.00316]
[1778460555143,62.12,81588.34,0.0,0.99997,0.0,0.00316]
[1778460559105,62.12,81587.98,0.0,0.99997,0.0,0.00316]
[1778460559310,62.12,81587.98,0.0,0.99997,0.0,0.00316]
[1778460565214,62.12,81587.77,0.0,0.99997,0.0,0.00316]
[1778460568247,62.12,81588.66,0.0,0.99997,0.0,0.00315]
[1778460568773,62.12,81588.78,0.0,0.99997,0.0,0.00315]
[1778460568809,62.12,81588.78,0.0,0.99997,0.0,0.00315]
[1778460569242,62.12,81588.31,0.0,0.99997,0.0,0.00316]
[1778460570336,62.12,81588.31,0.0,0.99997,0.0,0.00316]
[1778460570559,62.12,81588.31,0.0,0.99997,0.0,0.00316]
[1778460573270,62.12,81603.69,0.0,0.99997,0.0,0.00297]
[1778460574278,62.12,81597.15,0.0,0.99997,0.0,0.00302]
[1778460574992,62.12,81597.15,0.0,0.99997,0.0,0.00302]
[1778460575063,62.12,81597.15,0.0,0.99997,0.0,0.00302]
[1778460575287,62.12,81595.73,0.0,0.99997,0.0,0.00303]
[1778460576882,62.12,81596.23,0.0,0.99997,0.0,0.00303]
[1778460577060,62.12,81596.23,0.0,0.99997,0.0,0.00303]
[1778460580320,62.12,81595.13,0.0,0.99997,0.0,0.00304]
[1778460581425,62.12,81595.13,0.0,0.99997,0.0,0.00304]
[1778460581561,62.12,81595.92,0.0,0.99997,0.0,0.00303]
[1778460582445,62.12,81595.92,0.0,0.99997,0.0,0.00303]
[1778460582334,62.12,81595.78,0.0,0.99997,0.0,0.00303]
[1778460582567,62.12,81595.78,0.0,0.99997,0.0,0.00303]
[1778460583342,62.12,81593.98,0.0,0.99997,0.0,0.00305]
[1778460584349,62.12,81592.07,0.0,0.99997,0.0,0.00306]
[1778460585300,62.12,81592.07,0.0,0.99997,0.0,0.00306]
[1778460585307,62.12,81592.07,0.0,0.99997,0.0,0.00306]
[1778460585356,62.12,81584.24,0.0,0.99997,0.0,0.00313]
[1778460586363,62.12,81583.07,0.0,0.99997,0.0,0.00314]
[1778460587388,62.12,81583.07,0.0,0.99997,0.0,0.00314]
[1778460587563,62.12,81582.95,0.0,0.99997,0.0,0.00314]
[1778460588377,62.12,81581.95,0.0,0.99997,0.0,0.00315]
[1778460589384,62.12,81584.36,0.0,0.99997,0.0,0.00313]
[1778460590440,62.12,81584.36,0.0,0.99997,0.0,0.00313]
[1778460590391,62.12,81588.22,0.0,0.99997,0.0,0.0031]
[1778460591398,62.12,81588.73,0.0,0.99997,0.0,0.00309]
[1778460591965,62.12,81588.73,0.0,0.99997,0.0,0.00309]
[1778460593220,62.12,81588.65,0.0,0.99997,0.0,0.00309]
[1778460593412,62.12,81588.56,0.0,0.99997,0.0,0.00309]
[1778460595426,62.12,81583.48,0.0,0.99997,0.0,0.00314]
[1778460596433,62.12,81582.2,0.0,0.99997,0.0,0.00315]
[1778460597428,62.12,81582.2,0.0,0.99997,0.0,0.00315]
[1778460597440,62.12,81580.51,0.0,0.99997,0.0,0.00316]
[1778460597561,62.12,81580.51,0.0,0.99997,0.0,0.00316]
[1778460598447,62.12,81580.02,0.0,0.99997,0.0,0.00317]
[1778460598622,62.12,81580.02,0.0,0.99997,0.0,0.00317]
[1778460598811,62.12,81580.02,0.0,0.99997,0.0,0.00317]
[1778460599454,62.12,81579.13,0.0,0.99997,0.0,0.00317]
[1778460600461,62.12,81572.24,0.0,0.99997,0.0,0.00324]
[1778460602475,62.12,81570.12,0.0,0.99997,0.0,0.00325]
[1778460602827,62.12,81570.12,0.0,0.99997,0.0,0.00325]
[1778460603058,62.12,81570.12,0.0,0.99997,0.0,0.00325]
[1778460603482,62.12,81573.36,0.0,0.99997,0.0,0.00323]
[1778460604489,62.12,81574.47,0.0,0.99997,0.0,0.00322]
[1778460604792,62.12,81574.47,0.0,0.99997,0.0,0.00322]
[1778460604817,62.12,81574.47,0.0,0.99997,0.0,0.00322]
[1778460609754,62.12,81574.51,0.0,0.99997,0.0,0.00322]
[1778460609840,62.12,81575.47,0.0,0.99997,0.0,0.00321]
[1778460611553,62.12,81571.38,0.0,0.99997,0.0,0.00324]
[1778460612562,62.12,81553.4,0.0,0.99997,0.0,0.00341]
[1778460613567,62.12,81547.28,0.0,0.99996,0.0,0.00346]
[1778460615069,62.12,81547.28,0.0,0.99996,0.0,0.00346]
[1778460615167,62.12,81539.55,0.0,0.99996,0.0,0.00354]
[1778460615581,62.12,81537.06,0.0,0.99996,0.0,0.00356]
[1778460616588,62.12,81538.38,0.0,0.99996,0.0,0.00355]
[1778460617595,62.12,81535.56,0.0,0.99996,0.0,0.00358]
[1778460618602,62.12,81533.45,0.0,0.99996,0.0,0.0036]
[1778460619609,62.12,81523.73,0.0,0.99996,0.0,0.00369]
[1778460620854,62.12,81523.73,0.0,0.99996,0.0,0.00369]
[1778460621059,62.12,81523.73,0.0,0.99996,0.0,0.00369]
[1778460621121,62.12,81531.33,0.0,0.99996,0.0,0.00362]
[1778460621623,62.12,81535.79,0.0,0.99996,0.0,0.00357]
[1778460622630,62.12,81537.57,0.0,0.99996,0.0,0.00356]
[1778460623637,62.12,81536.45,0.0,0.99996,0.0,0.00357]
[1778460625651,62.12,81532.52,0.0,0.99996,0.0,0.00361]
[1778460626658,62.12,81526.08,0.0,0.99996,0.0,0.00367]
[1778460627556,62.12,81526.08,0.0,0.99996,0.0,0.00367]
[1778460627813,62.12,81526.08,0.0,0.99996,0.0,0.00367]
[1778460627895,62.12,81524.88,0.0,0.99996,0.0,0.00368]
[1778460629679,62.12,81521.93,0.0,0.99996,0.0,0.00371]
[1778460630914,62.12,81521.93,0.0,0.99996,0.0,0.00371]
[1778460631060,62.12,81521.93,0.0,0.99996,0.0,0.00371]
[1778460631136,62.12,81522.2,0.0,0.99996,0.0,0.00364]
[1778460631693,62.12,81510.14,0.0,0.99996,0.0,0.00376]
[1778460632700,62.12,81502.46,0.0,0.99996,0.0,0.00384]
[1778460633707,62.12,81495.09,0.0,0.99996,0.0,0.00392]
[1778460634715,62.12,81491.8,0.0,0.99996,0.0,0.00395]
[1778460635725,62.12,81493.39,0.0,0.99996,0.0,0.00393]
[1778460637736,62.12,81498.29,0.0,0.99996,0.0,0.00388]
[1778460638743,62.12,81494.86,0.0,0.99996,0.0,0.00392]
[1778460639702,62.12,81494.86,0.0,0.99996,0.0,0.00392]
[1778460640136,62.12,81492.96,0.0,0.99996,0.0,0.00394]
[1778460641309,62.12,81492.96,0.0,0.99996,0.0,0.00394]
[1778460641410,62.12,81495.84,0.0,0.99996,0.0,0.00391]
[1778460641764,62.12,81503.05,0.0,0.99996,0.0,0.00383]
[1778460643375,62.12,81503.05,0.0,0.99996,0.0,0.00383]
[1778460643560,62.12,81503.05,0.0,0.99996,0.0,0.00383]
[1778460643428,62.12,81501.37,0.0,0.99996,0.0,0.00385]
[1778460643778,62.12,81504.42,0.0,0.99996,0.0,0.00382]
[1778460644785,62.12,81523.59,0.0,0.99996,0.0,0.00362]
[1778460645792,62.12,81529.99,0.0,0.99996,0.0,0.00356]
[1778460646800,62.12,81536.09,0.0,0.99996,0.0,0.0035]
[1778460648558,62.12,81534.98,0.0,0.99996,0.0,0.00351]
[1778460649821,62.12,81536.8,0.0,0.99996,0.0,0.0035]
[1778460650828,62.12,81540.02,0.0,0.99996,0.0,0.00347]
[1778460652202,62.12,81547.49,0.0,0.99997,0.0,0.0034]
[1778460653311,62.12,81547.49,0.0,0.99997,0.0,0.0034]
[1778460653313,62.12,81550.84,0.0,0.99997,0.0,0.00336]
[1778460655423,62.12,81551.66,0.0,0.99997,0.0,0.00336]
[1778460657309,62.12,81551.26,0.0,0.99997,0.0,0.00336]
[1778460657410,62.12,81552.16,0.0,0.99997,0.0,0.00335]
[1778460658271,62.12,81552.16,0.0,0.99997,0.0,0.00335]
[1778460658308,62.12,81552.16,0.0,0.99997,0.0,0.00335]
[1778460662917,62.12,81546.13,0.0,0.99997,0.0,0.00341]
[1778460663923,62.12,81558.89,0.0,0.99997,0.0,0.00329]
[1778460664930,62.12,81559.56,0.0,0.99997,0.0,0.00328]
[1778460665835,62.12,81559.56,0.0,0.99997,0.0,0.00328]
[1778460666061,62.12,81559.56,0.0,0.99997,0.0,0.00328]
[1778460666152,62.12,81562.0,0.0,0.99997,0.0,0.00326]
[1778460668958,62.12,81566.32,0.0,0.99997,0.0,0.00322]
[1778460670211,62.12,81566.32,0.0,0.99997,0.0,0.00322]
[1778460670312,62.12,81566.32,0.0,0.99997,0.0,0.00322]
[1778460670410,62.12,81567.02,0.0,0.99997,0.0,0.00322]
[1778460671066,62.12,81567.02,0.0,0.99997,0.0,0.00322]
[1778460671311,62.12,81567.02,0.0,0.99997,0.0,0.00322]
[1778460672986,62.12,81575.96,0.0,0.99997,0.0,0.00314]
[1778460673993,62.12,81579.25,0.0,0.99997,0.0,0.00311]
[1778460675322,62.12,81579.25,0.0,0.99997,0.0,0.00311]
[1778460675566,62.12,81579.25,0.0,0.99997,0.0,0.00311]
[1778460677014,62.12,81585.1,0.0,0.99997,0.0,0.00306]
[1778460678021,62.12,81590.03,0.0,0.99997,0.0,0.00302]
[1778460680035,62.12,81592.93,0.0,0.99997,0.0,0.003]
[1778460681306,62.12,81592.93,0.0,0.99997,0.0,0.003]
[1778460681558,62.12,81592.93,0.0,0.99997,0.0,0.003]
[1778460682049,62.12,81595.23,0.0,0.99997,0.0,0.00298]
[1778460683056,62.12,81597.81,0.0,0.99997,0.0,0.00296]
[1778460684063,62.12,81601.56,0.0,0.99997,0.0,0.00293]
[1778460686078,62.12,81599.13,0.0,0.99997,0.0,0.00295]
[1778460687085,62.12,81593.93,0.0,0.99997,0.0,0.00299]
[1778460687922,62.12,81593.93,0.0,0.99997,0.0,0.00299]
[1778460688060,62.12,81593.93,0.0,0.99997,0.0,0.00299]
[1778460689103,62.12,81591.44,0.0,0.99997,0.0,0.00301]
[1778460690151,62.12,81591.44,0.0,0.99997,0.0,0.00301]
[1778460690312,62.12,81591.44,0.0,0.99997,0.0,0.00301]
[1778460690563,62.12,81589.48,0.0,0.99997,0.0,0.00303]
[1778460691116,62.12,81590.35,0.0,0.99997,0.0,0.00296]
[1778460692123,62.12,81592.35,0.0,0.99997,0.0,0.00294]
[1778460692748,62.12,81592.35,0.0,0.99997,0.0,0.00294]
[1778460692808,62.12,81592.35,0.0,0.99997,0.0,0.00294]
[1778460696151,62.12,81588.27,0.0,0.99997,0.0,0.00298]
[1778460697158,62.12,81582.26,0.0,0.99997,0.0,0.00303]
[1778460698257,62.12,81582.26,0.0,0.99997,0.0,0.00303]
[1778460698310,62.12,81582.26,0.0,0.99997,0.0,0.00303]
[1778460698409,62.12,81578.9,0.0,0.99997,0.0,0.00305]
[1778460701186,62.12,81574.21,0.0,0.99997,0.0,0.00309]
[1778460702048,62.12,81574.21,0.0,0.99997,0.0,0.00309]
[1778460702061,62.12,81574.21,0.0,0.99997,0.0,0.00309]
[1778460702193,62.12,81575.22,0.0,0.99997,0.0,0.00308]
[1778460703080,62.12,81575.22,0.0,0.99997,0.0,0.00308]
[1778460703313,62.12,81575.22,0.0,0.99997,0.0,0.00308]
[1778460704207,62.12,81569.98,0.0,0.99997,0.0,0.00313]
[1778460705215,62.12,81559.57,0.0,0.99997,0.0,0.00322]
[1778460706221,62.12,81560.48,0.0,0.99997,0.0,0.00321]
[1778460707196,62.12,81560.48,0.0,0.99997,0.0,0.00321]
[1778460707311,62.12,81560.48,0.0,0.99997,0.0,0.00321]
[1778460709242,62.12,81563.28,0.0,0.99997,0.0,0.00319]
[1778460710350,62.12,81563.28,0.0,0.99997,0.0,0.00319]
[1778460710563,62.12,81563.28,0.0,0.99997,0.0,0.00319]
[1778460710451,62.12,81569.51,0.0,0.99997,0.0,0.00313]
[1778460711895,62.12,81570.03,0.0,0.99997,0.0,0.00313]
[1778460712059,62.12,81570.03,0.0,0.99997,0.0,0.00313]
[1778460712263,62.12,81569.98,0.0,0.99997,0.0,0.00313]
[1778460714277,62.12,81567.06,0.0,0.99997,0.0,0.00315]
[1778460715284,62.12,81558.4,0.0,0.99997,0.0,0.00323]
[1778460715759,62.12,81558.4,0.0,0.99997,0.0,0.00323]
[1778460715811,62.12,81558.4,0.0,0.99997,0.0,0.00323]
[1778460716291,62.12,81556.12,0.0,0.99997,0.0,0.00325]
[1778460718606,62.12,81555.28,0.0,0.99997,0.0,0.00326]
[1778460718305,62.12,81556.75,0.0,0.99997,0.0,0.00325]
[1778460718816,62.12,81556.75,0.0,0.99997,0.0,0.00325]
[1778460719313,62.12,81556.27,0.0,0.99997,0.0,0.00325]
[1778460720740,62.12,81557.0,0.0,0.99997,0.0,0.00324]
[1778460720821,62.12,81557.0,0.0,0.99997,0.0,0.00324]
[1778460721327,62.12,81552.84,0.0,0.99997,0.0,0.00328]
[1778460725011,62.12,81553.38,0.0,0.99997,0.0,0.00328]
[1778460725059,62.12,81553.38,0.0,0.99997,0.0,0.00328]
[1778460725358,62.12,81558.63,0.0,0.99997,0.0,0.00323]
[1778460726365,62.12,81560.0,0.0,0.99997,0.0,0.00322]
[1778460727182,62.12,81560.0,0.0,0.99997,0.0,0.00322]
[1778460727315,62.12,81560.0,0.0,0.99997,0.0,0.00322]
[1778460727372,62.12,81559.91,0.0,0.99997,0.0,0.00322]
[1778460728754,62.12,81558.86,0.0,0.99997,0.0,0.00323]
[1778460728809,62.12,81558.86,0.0,0.99997,0.0,0.00323]
[1778460729386,62.12,81552.31,0.0,0.99997,0.0,0.00329]
[1778460730530,62.12,81549.23,0.0,0.99997,0.0,0.00331]
[1778460731400,62.12,81546.51,0.0,0.99997,0.0,0.00334]
[1778460731815,62.12,81546.51,0.0,0.99997,0.0,0.00334]
[1778460732062,62.12,81546.51,0.0,0.99997,0.0,0.00334]
[1778460732407,62.12,81547.19,0.0,0.99997,0.0,0.00333]
[1778460733416,62.12,81539.27,0.0,0.99997,0.0,0.00341]
[1778460733825,62.12,81539.27,0.0,0.99997,0.0,0.00341]
[1778460734059,62.12,81539.27,0.0,0.99997,0.0,0.00341]
[1778460734435,62.12,81535.33,0.0,0.99996,0.0,0.00344]
[1778460735440,62.12,81514.93,0.0,0.99996,0.0,0.00364]
[1778460736447,62.12,81509.42,0.0,0.99996,0.0,0.00369]
[1778460738461,62.12,81506.83,0.0,0.99996,0.0,0.00372]
[1778460739468,62.12,81499.31,0.0,0.99996,0.0,0.0038]
[1778460740475,62.12,81496.72,0.0,0.99996,0.0,0.00382]
[1778460741875,62.12,81497.6,0.0,0.99996,0.0,0.00382]
[1778460742494,62.12,81494.61,0.0,0.99996,0.0,0.00385]
[1778460743500,62.12,81488.83,0.0,0.99996,0.0,0.00391]
[1778460744507,62.12,81491.15,0.0,0.99996,0.0,0.00388]
[1778460745514,62.12,81487.9,0.0,0.99996,0.0,0.00392]
[1778460750552,62.12,81483.98,0.0,0.99996,0.0,0.00396]
[1778460751559,62.12,81467.34,0.0,0.99996,0.0,0.00406]
[1778460752566,62.12,81464.59,0.0,0.99996,0.0,0.00409]
[1778460754241,62.12,81465.05,0.0,0.99996,0.0,0.00409]
[1778460754580,62.12,81458.45,0.0,0.99996,0.0,0.00416]
[1778460755587,62.12,81449.82,0.0,0.99996,0.0,0.00426]
[1778460756594,62.12,81449.78,0.0,0.99996,0.0,0.00426]
[1778460757601,62.12,81455.84,0.0,0.99996,0.0,0.00419]
[1778460758608,62.12,81461.05,0.0,0.99996,0.0,0.00413]
[1778460760622,62.12,81459.59,0.0,0.99996,0.0,0.00415]
[1778460762644,62.12,81456.67,0.0,0.99996,0.0,0.00418]
[1778460763693,62.12,81456.67,0.0,0.99996,0.0,0.00418]
[1778460763650,62.12,81414.54,0.0,0.99995,0.0,0.00469]
[1778460764657,62.12,81415.63,0.0,0.99995,0.0,0.00467]
[1778460765665,62.12,81404.28,0.0,0.99995,0.0,0.00482]
[1778460766708,62.12,81394.58,0.0,0.99995,0.0,0.00494]
[1778460767397,62.12,81394.58,0.0,0.99995,0.0,0.00494]
[1778460767685,62.12,81383.8,0.0,0.99995,0.0,0.00509]
[1778460768692,62.12,81372.37,0.0,0.99994,0.0,0.00525]
[1778460769702,62.12,81374.84,0.0,0.99995,0.0,0.00521]
[1778460771421,62.12,81374.84,0.0,0.99995,0.0,0.00521]
[1778460771503,62.12,81384.7,0.0,0.99995,0.0,0.00508]
[1778460771716,62.12,81382.84,0.0,0.99995,0.0,0.0051]
[1778460772723,62.12,81375.13,0.0,0.99995,0.0,0.00521]
[1778460773730,62.12,81371.02,0.0,0.99994,0.0,0.00527]
[1778460774781,62.12,81371.02,0.0,0.99994,0.0,0.00527]
[1778460774881,62.12,81368.22,0.0,0.99994,0.0,0.00531]
[1778460775751,62.12,81357.28,0.0,0.99994,0.0,0.00546]
[1778460776758,62.12,81353.44,0.0,0.99994,0.0,0.00552]
[1778460777765,62.12,81348.46,0.0,0.99994,0.0,0.00559]
[1778460779255,62.12,81348.46,0.0,0.99994,0.0,0.00559]
[1778460779275,62.12,81358.59,0.0,0.99994,0.0,0.00544]
[1778460779802,62.12,81360.68,0.0,0.99994,0.0,0.00541]
[1778460780788,62.12,81359.5,0.0,0.99994,0.0,0.00543]
[1778460781795,62.12,81348.34,0.0,0.99994,0.0,0.00559]
[1778460783019,62.12,81348.34,0.0,0.99994,0.0,0.00559]
[1778460783095,62.12,81332.47,0.0,0.99994,0.0,0.00584]
[1778460783809,62.12,81314.63,0.0,0.99993,0.0,0.00612]
[1778460784817,62.12,81307.04,0.0,0.99993,0.0,0.00624]
[1778460786553,62.12,81307.04,0.0,0.99993,0.0,0.00624]
[1778460786633,62.12,81307.69,0.0,0.99993,0.0,0.00623]
[1778460787246,62.12,81307.69,0.0,0.99993,0.0,0.00623]
[1778460787501,62.12,81307.69,0.0,0.99993,0.0,0.00623]
[1778460788534,62.12,81306.63,0.0,0.99993,0.0,0.00625]
[1778460788573,62.12,81304.78,0.0,0.99993,0.0,0.00628]
[1778460788845,62.12,81290.09,0.0,0.99993,0.0,0.00653]
[1778460789852,62.12,81281.23,0.0,0.99993,0.0,0.00668]
[1778460790860,62.12,81298.72,0.0,0.99993,0.0,0.00638]
[1778460792390,62.12,81298.72,0.0,0.99993,0.0,0.00638]
[1778460792460,62.12,81339.05,0.0,0.99994,0.0,0.00573]
[1778460792875,62.12,81345.76,0.0,0.99994,0.0,0.00563]
[1778460793883,62.12,81340.51,0.0,0.99994,0.0,0.00571]
[1778460794889,62.12,81337.76,0.0,0.99994,0.0,0.00575]
[1778460795896,62.12,81335.15,0.0,0.99994,0.0,0.00579]
[1778460796903,62.12,81340.02,0.0,0.99994,0.0,0.00572]
[1778460797910,62.12,81350.23,0.0,0.99994,0.0,0.00557]
[1778460798917,62.12,81364.15,0.0,0.99994,0.0,0.00536]
[1778460800560,62.12,81364.15,0.0,0.99994,0.0,0.00536]
[1778460800580,62.12,81368.6,0.0,0.99994,0.0,0.0053]
[1778460800932,62.12,81364.27,0.0,0.99994,0.0,0.00536]
[1778460801938,62.12,81351.43,0.0,0.99994,0.0,0.00555]
[1778460802945,62.12,81345.92,0.0,0.99994,0.0,0.00563]
[1778460805763,62.12,81342.94,0.0,0.99994,0.0,0.00568]
[1778460805967,62.12,81340.24,0.0,0.99994,0.0,0.00572]
[1778460806974,62.12,81324.82,0.0,0.99994,0.0,0.00596]
[1778460808639,62.12,81324.82,0.0,0.99994,0.0,0.00596]
[1778460808696,62.12,81322.76,0.0,0.99994,0.0,0.00599]
[1778460809346,62.12,81322.76,0.0,0.99994,0.0,0.00599]
[1778460809423,62.12,81319.71,0.0,0.99994,0.0,0.00604]
[1778460809995,62.12,81309.19,0.0,0.99993,0.0,0.00621]
[1778460811561,62.12,81309.19,0.0,0.99993,0.0,0.00621]
[1778460811662,62.12,81311.37,0.0,0.99994,0.0,0.00606]
[1778460812021,62.12,81317.68,0.0,0.99994,0.0,0.00596]
[1778460813559,62.12,81317.68,0.0,0.99994,0.0,0.00596]
[1778460813608,62.12,81313.98,0.0,0.99994,0.0,0.00602]
[1778460814033,62.12,81308.64,0.0,0.99994,0.0,0.0061]
[1778460815041,62.12,81305.97,0.0,0.99993,0.0,0.00615]
[1778460817054,62.12,81310.19,0.0,0.99994,0.0,0.00608]
[1778460818061,62.12,81304.12,0.0,0.99993,0.0,0.00618]
[1778460819068,62.12,81290.96,0.0,0.99993,0.0,0.0064]
[1778460820075,62.12,81286.7,0.0,0.99993,0.0,0.00647]
[1778460821082,62.12,81289.82,0.0,0.99993,0.0,0.00641]
[1778460822089,62.12,81302.29,0.0,0.99993,0.0,0.00621]
[1778460823096,62.12,81306.03,0.0,0.99993,0.0,0.00615]
[1778460825110,62.12,81307.44,0.0,0.99993,0.0,0.00612]
[1778460826232,62.12,81307.44,0.0,0.99993,0.0,0.00612]
[1778460826313,62.12,81307.44,0.0,0.99993,0.0,0.00612]
[1778460827124,62.12,81309.6,0.0,0.99994,0.0,0.00609]
[1778460829138,62.12,81301.99,0.0,0.99993,0.0,0.00621]
[1778460830145,62.12,81297.22,0.0,0.99993,0.0,0.00629]
[1778460831152,62.12,81301.49,0.0,0.99993,0.0,0.00622]
[1778460833166,62.12,81298.43,0.0,0.99993,0.0,0.00627]
[1778460835237,62.12,81299.56,0.0,0.99993,0.0,0.00625]
[1778460835322,62.12,81299.56,0.0,0.99993,0.0,0.00625]
[1778460835394,62.12,81304.58,0.0,0.99993,0.0,0.00617]
[1778460836189,62.12,81309.14,0.0,0.99994,0.0,0.0061]
[1778460837196,62.12,81299.36,0.0,0.99993,0.0,0.00626]
[1778460838203,62.12,81296.91,0.0,0.99993,0.0,0.0063]
[1778460839210,62.12,81291.09,0.0,0.99993,0.0,0.00639]
[1778460841225,62.12,81289.28,0.0,0.99993,0.0,0.00642]
[1778460842232,62.12,81282.98,0.0,0.99993,0.0,0.00653]
[1778460844246,62.12,81291.22,0.0,0.99993,0.0,0.00639]
[1778460845253,62.12,81298.62,0.0,0.99993,0.0,0.00627]
[1778460846260,62.12,81310.32,0.0,0.99994,0.0,0.00608]
[1778460847267,62.12,81311.4,0.0,0.99994,0.0,0.00606]
[1778460848274,62.12,81302.55,0.0,0.99993,0.0,0.0062]
[1778460849281,62.12,81308.05,0.0,0.99993,0.0,0.00611]
[1778460850288,62.12,81310.23,0.0,0.99994,0.0,0.00608]
[1778460852302,62.12,81306.09,0.0,0.99993,0.0,0.00614]
[1778460854578,62.12,81306.03,0.0,0.99993,0.0,0.00615]
[1778460854809,62.12,81306.03,0.0,0.99993,0.0,0.00615]
[1778460855323,62.12,81307.53,0.0,0.99993,0.0,0.00612]
[1778460856330,62.12,81309.34,0.0,0.99994,0.0,0.00609]
[1778460857337,62.12,81316.66,0.0,0.99994,0.0,0.00597]
[1778460859351,62.12,81306.05,0.0,0.99993,0.0,0.00615]
[1778460860358,62.12,81311.98,0.0,0.99994,0.0,0.00605]
[1778460861365,62.12,81313.52,0.0,0.99994,0.0,0.00602]
[1778460862372,62.12,81309.15,0.0,0.99994,0.0,0.0061]
[1778460863293,62.12,81309.15,0.0,0.99994,0.0,0.0061]
[1778460863309,62.12,81309.15,0.0,0.99994,0.0,0.0061]
[1778460863379,62.12,81317.86,0.0,0.99994,0.0,0.00596]
[1778460864386,62.12,81330.41,0.0,0.99994,0.0,0.00576]
[1778460865393,62.12,81333.44,0.0,0.99994,0.0,0.00571]
[1778460866400,62.12,81335.55,0.0,0.99994,0.0,0.00568]
[1778460867407,62.12,81331.9,0.0,0.99994,0.0,0.00574]
[1778460868414,62.12,81327.49,0.0,0.99994,0.0,0.00581]
[1778460869421,62.12,81331.62,0.0,0.99994,0.0,0.00574]
[1778460871435,62.12,81334.35,0.0,0.99994,0.0,0.0056]
[1778460872615,62.12,81330.69,0.0,0.99994,0.0,0.00565]
[1778460873449,62.12,81333.1,0.0,0.99994,0.0,0.00561]
[1778460874456,62.12,81336.62,0.0,0.99994,0.0,0.00556]
[1778460875463,62.12,81332.2,0.0,0.99994,0.0,0.00563]
[1778460877281,62.12,81332.22,0.0,0.99994,0.0,0.00563]
[1778460877309,62.12,81332.22,0.0,0.99994,0.0,0.00563]
[1778460877477,62.12,81331.8,0.0,0.99994,0.0,0.00563]
[1778460879491,62.12,81335.95,0.0,0.99994,0.0,0.00557]
[1778460880130,62.12,81335.95,0.0,0.99994,0.0,0.00557]
[1778460880308,62.12,81335.95,0.0,0.99994,0.0,0.00557]
[1778460881505,62.12,81333.62,0.0,0.99994,0.0,0.00561]
[1778460882512,62.12,81331.7,0.0,0.99994,0.0,0.00564]
[1778460883519,62.12,81320.97,0.0,0.99994,0.0,0.0058]
[1778460884526,62.12,81321.27,0.0,0.99994,0.0,0.00579]
[1778460885134,62.12,81321.27,0.0,0.99994,0.0,0.00579]
[1778460885309,62.12,81321.27,0.0,0.99994,0.0,0.00579]
[1778460885533,62.12,81321.39,0.0,0.99994,0.0,0.00579]
[1778460886046,62.12,81321.39,0.0,0.99994,0.0,0.00579]
[1778460886059,62.12,81321.39,0.0,0.99994,0.0,0.00579]
[1778460887547,62.12,81328.43,0.0,0.99994,0.0,0.00569]
[1778460889561,62.12,81326.65,0.0,0.99994,0.0,0.00571]
[1778460890133,62.12,81326.65,0.0,0.99994,0.0,0.00571]
[1778460890310,62.12,81326.65,0.0,0.99994,0.0,0.00571]
[1778460890568,62.12,81320.99,0.0,0.99994,0.0,0.0058]
[1778460891575,62.12,81325.24,0.0,0.99994,0.0,0.00573]
[1778460892582,62.12,81333.13,0.0,0.99994,0.0,0.00561]
[1778460895244,62.12,81333.32,0.0,0.99994,0.0,0.00561]
[1778460895319,62.12,81333.32,0.0,0.99994,0.0,0.00561]
[1778460896610,62.12,81329.79,0.0,0.99994,0.0,0.00566]
[1778460897617,62.12,81325.83,0.0,0.99994,0.0,0.00572]
[1778460898624,62.12,81330.34,0.0,0.99994,0.0,0.00566]
[1778460899605,62.12,81330.34,0.0,0.99994,0.0,0.00566]
[1778460899810,62.12,81330.34,0.0,0.99994,0.0,0.00566]
[1778460899842,62.12,81332.02,0.0,0.99994,0.0,0.00563]
[1778460900049,62.12,81332.02,0.0,0.99994,0.0,0.00563]
[1778460900456,62.12,81332.02,0.0,0.99994,0.0,0.00563]
[1778460900560,62.12,81332.02,0.0,0.99994,0.0,0.00563]
[1778460900638,62.12,81330.28,0.0,0.99994,0.0,0.00566]
[1778460901645,62.12,81320.24,0.0,0.99994,0.0,0.00581]
[1778460902657,62.12,81319.33,0.0,0.99994,0.0,0.00582]
[1778460907081,62.12,81319.91,0.0,0.99994,0.0,0.00582]
[1778460907310,62.12,81319.91,0.0,0.99994,0.0,0.00582]
[1778460907692,62.12,81319.94,0.0,0.99994,0.0,0.00582]
[1778460910833,62.12,81318.65,0.0,0.99994,0.0,0.00584]
[1778460911066,62.12,81319.34,0.0,0.99994,0.0,0.00582]
[1778460911720,62.12,81301.9,0.0,0.99994,0.0,0.0061]
[1778460912729,62.12,81296.9,0.0,0.99993,0.0,0.00618]
[1778460914743,62.12,81290.67,0.0,0.99993,0.0,0.00628]
[1778460915750,62.12,81297.6,0.0,0.99993,0.0,0.00617]
[1778460916757,62.12,81299.21,0.0,0.99993,0.0,0.00614]
[1778460917764,62.12,81303.06,0.0,0.99994,0.0,0.00608]
[1778460918881,62.12,81303.06,0.0,0.99994,0.0,0.00608]
[1778460918771,62.12,81305.45,0.0,0.99994,0.0,0.00604]
[1778460919060,62.12,81305.45,0.0,0.99994,0.0,0.00604]
[1778460919778,62.12,81301.27,0.0,0.99993,0.0,0.00611]
[1778460920785,62.12,81295.12,0.0,0.99993,0.0,0.00621]
[1778460922799,62.12,81284.79,0.0,0.99993,0.0,0.00638]
[1778460923806,62.12,81280.39,0.0,0.99993,0.0,0.00646]
[1778460924856,62.12,81287.19,0.0,0.99993,0.0,0.00634]
[1778460925820,62.12,81291.3,0.0,0.99993,0.0,0.00627]
[1778460927834,62.12,81285.78,0.0,0.99993,0.0,0.00637]
[1778460928841,62.12,81288.19,0.0,0.99993,0.0,0.00633]
[1778460929848,62.12,81290.89,0.0,0.99993,0.0,0.00628]
[1778460930818,62.12,81290.89,0.0,0.99993,0.0,0.00628]
[1778460930855,62.12,81288.86,0.0,0.99993,0.0,0.00632]
[1778460931065,62.12,81288.86,0.0,0.99993,0.0,0.00632]
[1778460931862,62.12,81286.28,0.0,0.99993,0.0,0.00624]
[1778460932869,62.12,81284.12,0.0,0.99993,0.0,0.00628]
[1778460933879,62.12,81282.77,0.0,0.99993,0.0,0.0063]
[1778460933978,62.12,81282.77,0.0,0.99993,0.0,0.0063]
[1778460934062,62.12,81282.77,0.0,0.99993,0.0,0.0063]
[1778460934191,62.12,81282.77,0.0,0.99993,0.0,0.0063]
[1778460934883,62.12,81284.89,0.0,0.99993,0.0,0.00627]
[1778460936901,62.12,81299.06,0.0,0.99994,0.0,0.00604]
[1778460937905,62.12,81305.25,0.0,0.99994,0.0,0.00594]
[1778460938120,62.12,81305.25,0.0,0.99994,0.0,0.00594]
[1778460938912,62.12,81304.66,0.0,0.99994,0.0,0.00595]
[1778460939919,62.12,81306.64,0.0,0.99994,0.0,0.00591]
[1778460941970,62.12,81306.64,0.0,0.99994,0.0,0.00591]
[1778460940927,62.12,81304.96,0.0,0.99994,0.0,0.00594]
[1778460942039,62.12,81285.29,0.0,0.99993,0.0,0.00626]
[1778460942940,62.12,81273.24,0.0,0.99993,0.0,0.00646]
[1778460943947,62.12,81275.32,0.0,0.99993,0.0,0.00643]
[1778460945567,62.12,81275.32,0.0,0.99993,0.0,0.00643]
[1778460945652,62.12,81284.5,0.0,0.99993,0.0,0.00627]
[1778460945961,62.12,81289.71,0.0,0.99993,0.0,0.00619]
[1778460946969,62.12,81290.47,0.0,0.99993,0.0,0.00617]
[1778460947976,62.12,81296.82,0.0,0.99994,0.0,0.00607]
[1778460948983,62.12,81301.86,0.0,0.99994,0.0,0.00599]
[1778460949990,62.12,81297.65,0.0,0.99994,0.0,0.00606]
[1778460951406,62.12,81297.65,0.0,0.99994,0.0,0.00606]
[1778460951559,62.12,81297.65,0.0,0.99994,0.0,0.00606]
[1778460951658,62.12,81292.47,0.0,0.99993,0.0,0.00614]
[1778460952016,62.12,81296.01,0.0,0.99994,0.0,0.00608]
[1778460953290,62.12,81296.01,0.0,0.99994,0.0,0.00608]
[1778460953310,62.12,81296.01,0.0,0.99994,0.0,0.00608]
[1778460953338,62.12,81293.03,0.0,0.99993,0.0,0.00613]
[1778460954018,62.12,81295.15,0.0,0.99993,0.0,0.0061]
[1778460956279,62.12,81295.68,0.0,0.99994,0.0,0.00609]
[1778460956310,62.12,81295.68,0.0,0.99994,0.0,0.00609]
[1778460958046,62.12,81297.52,0.0,0.99994,0.0,0.00606]
[1778460959945,62.12,81298.73,0.0,0.99994,0.0,0.00604]
[1778460960063,62.12,81298.73,0.0,0.99994,0.0,0.00604]
[1778460960168,62.12,81298.71,0.0,0.99994,0.0,0.00604]
[1778460961649,62.12,81298.71,0.0,0.99994,0.0,0.00604]
[1778460961813,62.12,81298.71,0.0,0.99994,0.0,0.00604]
[1778460961860,62.12,81300.16,0.0,0.99994,0.0,0.00602]
[1778460962076,62.12,81303.31,0.0,0.99994,0.0,0.00597]
[1778460963084,62.12,81313.58,0.0,0.99994,0.0,0.00581]
[1778460964106,62.12,81316.68,0.0,0.99994,0.0,0.00576]
[1778460965102,62.12,81308.88,0.0,0.99994,0.0,0.00588]
[1778460966109,62.12,81315.65,0.0,0.99994,0.0,0.00577]
[1778460967116,62.12,81320.42,0.0,0.99994,0.0,0.0057]
[1778460968123,62.12,81316.32,0.0,0.99994,0.0,0.00576]
[1778460969506,62.12,81316.32,0.0,0.99994,0.0,0.00576]
[1778460969561,62.12,81316.32,0.0,0.99994,0.0,0.00576]
[1778460969877,62.12,81316.32,0.0,0.99994,0.0,0.00576]
[1778460969906,62.12,81318.09,0.0,0.99994,0.0,0.00574]
[1778460970070,62.12,81318.09,0.0,0.99994,0.0,0.00574]
[1778460971146,62.12,81310.92,0.0,0.99994,0.0,0.00585]
[1778460972151,62.12,81305.9,0.0,0.99994,0.0,0.00593]
[1778460973660,62.12,81304.55,0.0,0.99994,0.0,0.00595]
[1778460974685,62.12,81304.55,0.0,0.99994,0.0,0.00595]
[1778460974809,62.12,81304.55,0.0,0.99994,0.0,0.00595]
[1778460974817,62.12,81305.95,0.0,0.99994,0.0,0.00593]
[1778460975054,62.12,81305.95,0.0,0.99994,0.0,0.00593]
[1778460975059,62.12,81305.95,0.0,0.99994,0.0,0.00593]
[1778460976179,62.12,81311.23,0.0,0.99994,0.0,0.00584]
[1778460977186,62.12,81318.56,0.0,0.99994,0.0,0.00573]
[1778460979200,62.12,81324.91,0.0,0.99994,0.0,0.00563]
[1778460980207,62.12,81329.21,0.0,0.99994,0.0,0.00557]
[1778460981336,62.12,81329.21,0.0,0.99994,0.0,0.00557]
[1778460981561,62.12,81329.21,0.0,0.99994,0.0,0.00557]
[1778460981577,62.12,81330.12,0.0,0.99994,0.0,0.00556]
[1778460982221,62.12,81337.27,0.0,0.99994,0.0,0.00545]
[1778460983228,62.12,81340.5,0.0,0.99994,0.0,0.0054]
[1778460984235,62.12,81352.96,0.0,0.99994,0.0,0.00523]
[1778460985242,62.12,81354.13,0.0,0.99994,0.0,0.00521]
[1778460986251,62.12,81358.94,0.0,0.99995,0.0,0.00514]
[1778460987257,62.12,81357.59,0.0,0.99995,0.0,0.00516]
[1778460988263,62.12,81353.86,0.0,0.99994,0.0,0.00521]
[1778460991284,62.12,81330.79,0.0,0.99994,0.0,0.00544]
[1778460992291,62.12,81319.19,0.0,0.99994,0.0,0.00562]
[1778460993298,62.12,81320.57,0.0,0.99994,0.0,0.00559]
[1778460994305,62.12,81324.36,0.0,0.99994,0.0,0.00554]
[1778460995312,62.12,81317.89,0.0,0.99994,0.0,0.00563]
[1778460996319,62.12,81319.85,0.0,0.99994,0.0,0.00561]
[1778460999340,62.12,81316.81,0.0,0.99994,0.0,0.00565]
[1778461000347,62.12,81318.11,0.0,0.99994,0.0,0.00563]
[1778461001354,62.12,81316.67,0.0,0.99994,0.0,0.00565]
[1778461002878,62.12,81316.67,0.0,0.99994,0.0,0.00565]
[1778461002909,62.12,81314.46,0.0,0.99994,0.0,0.00569]
[1778461003064,62.12,81314.46,0.0,0.99994,0.0,0.00569]
[1778461005376,62.12,81314.03,0.0,0.99994,0.0,0.00569]
[1778461006389,62.12,81316.91,0.0,0.99994,0.0,0.00565]
[1778461007397,62.12,81315.04,0.0,0.99994,0.0,0.00568]
[1778461008404,62.12,81318.72,0.0,0.99994,0.0,0.00562]
[1778461009433,62.12,81318.72,0.0,0.99994,0.0,0.00562]
[1778461009560,62.12,81318.72,0.0,0.99994,0.0,0.00562]
[1778461009645,62.12,81318.72,0.0,0.99994,0.0,0.00562]
[1778461009816,62.12,81318.72,0.0,0.99994,0.0,0.00562]
[1778461009894,62.12,81318.24,0.0,0.99994,0.0,0.00563]
[1778461011426,62.12,81315.07,0.0,0.99994,0.0,0.00568]
[1778461015453,62.12,81324.12,0.0,0.99994,0.0,0.00554]
[1778461016460,62.12,81325.55,0.0,0.99994,0.0,0.00552]
[1778461017467,62.12,81330.31,0.0,0.99994,0.0,0.00545]
[1778461020488,62.12,81321.33,0.0,0.99994,0.0,0.00558]
[1778461021654,62.12,81321.33,0.0,0.99994,0.0,0.00558]
[1778461021810,62.12,81321.33,0.0,0.99994,0.0,0.00558]
[1778461021905,62.12,81321.33,0.0,0.99994,0.0,0.00558]
[1778461021910,62.12,81323.3,0.0,0.99994,0.0,0.00555]
[1778461022059,62.12,81323.3,0.0,0.99994,0.0,0.00555]
[1778461024516,62.12,81326.46,0.0,0.99994,0.0,0.00551]
[1778461025582,62.12,81326.46,0.0,0.99994,0.0,0.00551]
[1778461025811,62.12,81326.46,0.0,0.99994,0.0,0.00551]
[1778461025912,62.12,81326.04,0.0,0.99994,0.0,0.00551]
[1778461026531,62.12,81322.13,0.0,0.99994,0.0,0.00557]
[1778461027539,62.12,81316.04,0.0,0.99994,0.0,0.00566]
[1778461028546,62.12,81308.11,0.0,0.99994,0.0,0.00578]
[1778461030080,62.12,81307.24,0.0,0.99994,0.0,0.0058]
[1778461030313,62.12,81307.24,0.0,0.99994,0.0,0.0058]
[1778461031008,62.12,81307.24,0.0,0.99994,0.0,0.0058]
[1778461030561,62.12,81308.02,0.0,0.99994,0.0,0.00579]
[1778461031063,62.12,81308.02,0.0,0.99994,0.0,0.00579]
[1778461031568,62.12,81306.07,0.0,0.99994,0.0,0.00582]
[1778461033584,62.12,81310.54,0.0,0.99994,0.0,0.00575]
[1778461034591,62.12,81324.92,0.0,0.99994,0.0,0.00553]
[1778461035885,62.12,81324.92,0.0,0.99994,0.0,0.00553]
[1778461035911,62.12,81324.93,0.0,0.99994,0.0,0.00553]
[1778461036060,62.12,81324.93,0.0,0.99994,0.0,0.00553]
[1778461036747,62.12,81324.93,0.0,0.99994,0.0,0.00553]
[1778461036812,62.12,81324.93,0.0,0.99994,0.0,0.00553]
[1778461036894,62.12,81318.93,0.0,0.99994,0.0,0.00562]
[1778461037612,62.12,81316.06,0.0,0.99994,0.0,0.00566]
[1778461038619,62.12,81317.34,0.0,0.99994,0.0,0.00564]
[1778461039062,62.12,81317.34,0.0,0.99994,0.0,0.00564]
[1778461039626,62.12,81319.73,0.0,0.99994,0.0,0.00561]
[1778461040633,62.12,81324.99,0.0,0.99994,0.0,0.00553]
[1778461041790,62.12,81324.99,0.0,0.99994,0.0,0.00553]
[1778461041811,62.12,81324.99,0.0,0.99994,0.0,0.00553]
[1778461041825,62.12,81327.36,0.0,0.99994,0.0,0.00549]
[1778461042279,62.12,81327.36,0.0,0.99994,0.0,0.00549]
[1778461042310,62.12,81327.36,0.0,0.99994,0.0,0.00549]
[1778461042647,62.12,81329.24,0.0,0.99994,0.0,0.00547]
[1778461044661,62.12,81341.1,0.0,0.99994,0.0,0.0053]
[1778461045669,62.12,81342.4,0.0,0.99994,0.0,0.00528]
[1778461047682,62.12,81346.61,0.0,0.99994,0.0,0.00522]
[1778461049696,62.12,81348.15,0.0,0.99995,0.0,0.0052]
[1778461050311,62.12,81348.15,0.0,0.99995,0.0,0.0052]
[1778461050563,62.12,81348.15,0.0,0.99995,0.0,0.0052]
[1778461050703,62.12,81348.78,0.0,0.99995,0.0,0.00519]
[1778461051710,62.12,81360.18,0.0,0.99995,0.0,0.00494]
[1778461052717,62.12,81357.86,0.0,0.99995,0.0,0.00497]
[1778461053724,62.12,81367.37,0.0,0.99995,0.0,0.00484]
[1778461054731,62.12,81373.78,0.0,0.99995,0.0,0.00476]
[1778461057378,62.12,81374.3,0.0,0.99995,0.0,0.00475]
[1778461057557,62.12,81374.3,0.0,0.99995,0.0,0.00475]
[1778461059766,62.12,81375.55,0.0,0.99995,0.0,0.00474]
[1778461060773,62.12,81379.11,0.0,0.99995,0.0,0.00469]
[1778461063794,62.12,81376.04,0.0,0.99995,0.0,0.00473]
[1778461064801,62.12,81374.34,0.0,0.99995,0.0,0.00475]
[1778461065440,62.12,81374.34,0.0,0.99995,0.0,0.00475]
[1778461065560,62.12,81374.34,0.0,0.99995,0.0,0.00475]
[1778461065808,62.12,81376.6,0.0,0.99995,0.0,0.00472]
[1778461066611,62.12,81376.6,0.0,0.99995,0.0,0.00472]
[1778461066810,62.12,81376.6,0.0,0.99995,0.0,0.00472]
[1778461070843,62.12,81379.2,0.0,0.99995,0.0,0.00469]
[1778461071079,62.12,81379.2,0.0,0.99995,0.0,0.00469]
[1778461071310,62.12,81379.2,0.0,0.99995,0.0,0.00469]
[1778461071853,62.12,81379.29,0.0,0.99995,0.0,0.00469]
[1778461072860,62.12,81376.91,0.0,0.99995,0.0,0.00472]
[1778461073332,62.12,81376.91,0.0,0.99995,0.0,0.00472]
[1778461073559,62.12,81376.91,0.0,0.99995,0.0,0.00472]
[1778461076888,62.12,81379.55,0.0,0.99995,0.0,0.00468]
[1778461077895,62.12,81384.72,0.0,0.99995,0.0,0.00462]
[1778461078902,62.12,81390.9,0.0,0.99995,0.0,0.00454]
[1778461079909,62.12,81394.66,0.0,0.99995,0.0,0.0045]
[1778461080916,62.12,81391.15,0.0,0.99995,0.0,0.00454]
[1778461081927,62.12,81385.77,0.0,0.99995,0.0,0.00461]
[1778461082963,62.12,81385.77,0.0,0.99995,0.0,0.00461]
[1778461083063,62.12,81385.77,0.0,0.99995,0.0,0.00461]
[1778461083021,62.12,81385.5,0.0,0.99995,0.0,0.00461]
[1778461083941,62.12,81382.57,0.0,0.99995,0.0,0.00465]
[1778461084948,62.12,81379.19,0.0,0.99995,0.0,0.00469]
[1778461085279,62.12,81379.19,0.0,0.99995,0.0,0.00469]
[1778461085313,62.12,81379.19,0.0,0.99995,0.0,0.00469]
[1778461086962,62.12,81374.62,0.0,0.99995,0.0,0.00475]
[1778461087841,62.12,81374.62,0.0,0.99995,0.0,0.00475]
[1778461088062,62.12,81374.62,0.0,0.99995,0.0,0.00475]
[1778461088976,62.12,81378.61,0.0,0.99995,0.0,0.0047]
[1778461089983,62.12,81385.78,0.0,0.99995,0.0,0.00461]
[1778461090990,62.12,81389.71,0.0,0.99995,0.0,0.00456]
[1778461091920,62.12,81389.71,0.0,0.99995,0.0,0.00456]
[1778461092066,62.12,81389.71,0.0,0.99995,0.0,0.00456]
[1778461091997,62.12,81388.38,0.0,0.99995,0.0,0.00457]
[1778461092693,62.12,81388.38,0.0,0.99995,0.0,0.00457]
[1778461092814,62.12,81388.38,0.0,0.99995,0.0,0.00457]
[1778461093004,62.12,81387.82,0.0,0.99995,0.0,0.00458]
[1778461094011,62.12,81389.5,0.0,0.99995,0.0,0.00456]
[1778461095018,62.12,81392.26,0.0,0.99995,0.0,0.00453]
[1778461096045,62.12,81392.26,0.0,0.99995,0.0,0.00453]
[1778461096065,62.12,81392.26,0.0,0.99995,0.0,0.00453]
[1778461096025,62.12,81401.2,0.0,0.99995,0.0,0.00442]
[1778461097032,62.12,81404.72,0.0,0.99995,0.0,0.00438]
[1778461099046,62.12,81408.86,0.0,0.99995,0.0,0.00433]
[1778461100053,62.12,81413.17,0.0,0.99996,0.0,0.00428]
[1778461101856,62.12,81413.42,0.0,0.99996,0.0,0.00427]
[1778461102058,62.12,81413.42,0.0,0.99996,0.0,0.00427]
[1778461103074,62.12,81417.87,0.0,0.99996,0.0,0.00422]
[1778461104081,62.12,81419.64,0.0,0.99996,0.0,0.0042]
[1778461105088,62.12,81422.37,0.0,0.99996,0.0,0.00417]
[1778461107102,62.12,81424.63,0.0,0.99996,0.0,0.00414]
[1778461109116,62.12,81422.6,0.0,0.99996,0.0,0.00417]
[1778461110325,62.12,81422.6,0.0,0.99996,0.0,0.00417]
[1778461110558,62.12,81422.6,0.0,0.99996,0.0,0.00417]
[1778461110635,62.12,81419.22,0.0,0.99996,0.0,0.00421]
[1778461111250,62.12,81419.22,0.0,0.99996,0.0,0.00421]
[1778461111308,62.12,81419.22,0.0,0.99996,0.0,0.00421]
[1778461111346,62.12,81420.31,0.0,0.99996,0.0,0.00411]
[1778461114151,62.12,81418.95,0.0,0.99996,0.0,0.00413]
[1778461115158,62.12,81421.26,0.0,0.99996,0.0,0.0041]
[1778461116664,62.12,81421.26,0.0,0.99996,0.0,0.0041]
[1778461116809,62.12,81421.26,0.0,0.99996,0.0,0.0041]
[1778461116869,62.12,81422.05,0.0,0.99996,0.0,0.00409]
[1778461117377,62.12,81422.05,0.0,0.99996,0.0,0.00409]
[1778461117558,62.12,81422.05,0.0,0.99996,0.0,0.00409]
[1778461117590,62.12,81425.23,0.0,0.99996,0.0,0.00406]
[1778461119351,62.12,81424.6,0.0,0.99996,0.0,0.00407]
[1778461119359,62.12,81427.97,0.0,0.99996,0.0,0.00403]
[1778461121200,62.12,81421.97,0.0,0.99996,0.0,0.00409]
[1778461122134,62.12,81421.97,0.0,0.99996,0.0,0.00409]
[1778461122309,62.12,81421.97,0.0,0.99996,0.0,0.00409]
[1778461122611,62.12,81421.97,0.0,0.99996,0.0,0.00409]
[1778461122809,62.12,81421.97,0.0,0.99996,0.0,0.00409]
[1778461122910,62.12,81421.73,0.0,0.99996,0.0,0.0041]
[1778461123214,62.12,81422.75,0.0,0.99996,0.0,0.00409]
[1778461124960,62.12,81422.75,0.0,0.99996,0.0,0.00409]
[1778461125062,62.12,81422.75,0.0,0.99996,0.0,0.00409]
[1778461125729,62.12,81422.37,0.0,0.99996,0.0,0.00409]
[1778461125815,62.12,81422.37,0.0,0.99996,0.0,0.00409]
[1778461125824,62.12,81427.85,0.0,0.99996,0.0,0.00403]
[1778461127184,62.12,81427.91,0.0,0.99996,0.0,0.00403]
[1778461127310,62.12,81427.91,0.0,0.99996,0.0,0.00403]
[1778461127391,62.12,81430.16,0.0,0.99996,0.0,0.004]
[1778461128251,62.12,81428.89,0.0,0.99996,0.0,0.00402]
[1778461129258,62.12,81430.28,0.0,0.99996,0.0,0.004]
[1778461132551,62.12,81430.61,0.0,0.99996,0.0,0.004]
[1778461132559,62.12,81430.61,0.0,0.99996,0.0,0.004]
[1778461132703,62.12,81435.13,0.0,0.99996,0.0,0.00395]
[1778461133286,62.12,81439.81,0.0,0.99996,0.0,0.0039]
[1778461134293,62.12,81435.91,0.0,0.99996,0.0,0.00394]
[1778461136019,62.12,81435.91,0.0,0.99996,0.0,0.00394]
[1778461136060,62.12,81435.91,0.0,0.99996,0.0,0.00394]
[1778461138842,62.12,81436.19,0.0,0.99996,0.0,0.00394]
[1778461139067,62.12,81436.19,0.0,0.99996,0.0,0.00394]
[1778461139058,62.12,81434.45,0.0,0.99996,0.0,0.00396]
[1778461139893,62.12,81434.45,0.0,0.99996,0.0,0.00396]
[1778461140061,62.12,81434.45,0.0,0.99996,0.0,0.00396]
[1778461139919,62.12,81432.48,0.0,0.99996,0.0,0.00398]
[1778461140336,62.12,81435.04,0.0,0.99996,0.0,0.00395]
[1778461142082,62.12,81435.04,0.0,0.99996,0.0,0.00395]
[1778461141347,62.12,81442.5,0.0,0.99996,0.0,0.00387]
[1778461142309,62.12,81442.5,0.0,0.99996,0.0,0.00387]
[1778461142354,62.12,81440.46,0.0,0.99996,0.0,0.00389]
[1778461144368,62.12,81442.04,0.0,0.99996,0.0,0.00388]
[1778461145965,62.12,81442.04,0.0,0.99996,0.0,0.00388]
[1778461146058,62.12,81442.04,0.0,0.99996,0.0,0.00388]
[1778461146066,62.12,81443.68,0.0,0.99996,0.0,0.00386]
[1778461147081,62.12,81443.68,0.0,0.99996,0.0,0.00386]
[1778461146383,62.12,81445.88,0.0,0.99996,0.0,0.00384]
[1778461147309,62.12,81445.88,0.0,0.99996,0.0,0.00384]
[1778461148397,62.12,81449.3,0.0,0.99996,0.0,0.0038]
[1778461149404,62.12,81458.2,0.0,0.99996,0.0,0.00371]
[1778461151045,62.12,81458.2,0.0,0.99996,0.0,0.00371]
[1778461151069,62.12,81458.2,0.0,0.99996,0.0,0.00371]
[1778461150411,62.12,81456.23,0.0,0.99996,0.0,0.00373]
[1778461151814,62.12,81456.23,0.0,0.99996,0.0,0.00373]
[1778461152062,62.12,81456.23,0.0,0.99996,0.0,0.00373]
[1778461152115,62.12,81457.23,0.0,0.99996,0.0,0.00372]
[1778461152425,62.12,81456.29,0.0,0.99996,0.0,0.00373]
[1778461153432,62.12,81454.19,0.0,0.99996,0.0,0.00375]
[1778461154439,62.12,81457.4,0.0,0.99996,0.0,0.00372]
[1778461156045,62.12,81457.4,0.0,0.99996,0.0,0.00372]
[1778461156060,62.12,81457.4,0.0,0.99996,0.0,0.00372]
[1778461155446,62.12,81461.39,0.0,0.99996,0.0,0.00368]
[1778461156511,62.12,81461.39,0.0,0.99996,0.0,0.00368]
[1778461156566,62.12,81461.39,0.0,0.99996,0.0,0.00368]
[1778461156612,62.12,81462.14,0.0,0.99996,0.0,0.00367]
[1778461157460,62.12,81464.23,0.0,0.99996,0.0,0.00365]
[1778461158467,62.12,81465.72,0.0,0.99996,0.0,0.00363]
[1778461159625,62.12,81465.72,0.0,0.99996,0.0,0.00363]
[1778461159697,62.12,81465.72,0.0,0.99996,0.0,0.00363]
[1778461159777,62.12,81466.88,0.0,0.99996,0.0,0.00362]
[1778461160481,62.12,81470.77,0.0,0.99996,0.0,0.00358]
[1778461161230,62.12,81470.77,0.0,0.99996,0.0,0.00358]
[1778461161752,62.12,81470.77,0.0,0.99996,0.0,0.00358]
[1778461161811,62.12,81470.77,0.0,0.99996,0.0,0.00358]
[1778461161853,62.12,81467.75,0.0,0.99996,0.0,0.00361]
[1778461163502,62.12,81471.24,0.0,0.99996,0.0,0.00358]
[1778461164509,62.12,81470.5,0.0,0.99996,0.0,0.00358]
[1778461165730,62.12,81470.5,0.0,0.99996,0.0,0.00358]
[1778461165809,62.12,81470.5,0.0,0.99996,0.0,0.00358]
[1778461165831,62.12,81470.37,0.0,0.99996,0.0,0.00359]
[1778461166213,62.12,81470.37,0.0,0.99996,0.0,0.00359]
[1778461166312,62.12,81470.37,0.0,0.99996,0.0,0.00359]
[1778461167530,62.12,81469.27,0.0,0.99996,0.0,0.0036]
[1778461168537,62.12,81465.66,0.0,0.99996,0.0,0.00363]
[1778461170290,62.12,81465.43,0.0,0.99996,0.0,0.00363]
[1778461170309,62.12,81465.43,0.0,0.99996,0.0,0.00363]
[1778461170551,62.12,81462.72,0.0,0.99996,0.0,0.00366]
[1778461171558,62.12,81462.84,0.0,0.99996,0.0,0.00359]
[1778461172528,62.12,81462.84,0.0,0.99996,0.0,0.00359]
[1778461172559,62.12,81462.84,0.0,0.99996,0.0,0.00359]
[1778461172742,62.12,81463.47,0.0,0.99996,0.0,0.00358]
[1778461173564,62.12,81463.47,0.0,0.99996,0.0,0.00358]
[1778461173810,62.12,81463.47,0.0,0.99996,0.0,0.00358]
[1778461173829,62.12,81460.44,0.0,0.99996,0.0,0.00361]
[1778461174579,62.12,81458.65,0.0,0.99996,0.0,0.00363]
[1778461175586,62.12,81462.31,0.0,0.99996,0.0,0.00359]
[1778461176657,62.12,81462.31,0.0,0.99996,0.0,0.00359]
[1778461176811,62.12,81462.31,0.0,0.99996,0.0,0.00359]
[1778461176848,62.12,81465.09,0.0,0.99996,0.0,0.00357]
[1778461177600,62.12,81463.28,0.0,0.99996,0.0,0.00358]
[1778461178607,62.12,81458.5,0.0,0.99996,0.0,0.00363]
[1778461183632,62.12,81458.4,0.0,0.99996,0.0,0.00363]
[1778461183642,62.12,81462.89,0.0,0.99996,0.0,0.00359]
[1778461184496,62.12,81462.89,0.0,0.99996,0.0,0.00359]
[1778461184560,62.12,81462.89,0.0,0.99996,0.0,0.00359]
[1778461185061,62.12,81462.89,0.0,0.99996,0.0,0.00359]
[1778461185077,62.12,81462.97,0.0,0.99996,0.0,0.00359]
[1778461185656,62.12,81464.51,0.0,0.99996,0.0,0.00357]
[1778461186663,62.12,81462.7,0.0,0.99996,0.0,0.00359]
[1778461191383,62.12,81462.77,0.0,0.99996,0.0,0.00359]
[1778461191564,62.12,81462.77,0.0,0.99996,0.0,0.00359]
[1778461192705,62.12,81464.44,0.0,0.99996,0.0,0.00357]
[1778461194153,62.12,81464.44,0.0,0.99996,0.0,0.00357]
[1778461193712,62.12,81468.02,0.0,0.99996,0.0,0.00354]
[1778461194311,62.12,81468.02,0.0,0.99996,0.0,0.00354]
[1778461194719,62.12,81472.02,0.0,0.99996,0.0,0.0035]
[1778461195857,62.12,81472.02,0.0,0.99996,0.0,0.0035]
[1778461196067,62.12,81472.02,0.0,0.99996,0.0,0.0035]
[1778461198760,62.12,81466.89,0.0,0.99996,0.0,0.00355]
[1778461199912,62.12,81466.89,0.0,0.99996,0.0,0.00355]
[1778461200064,62.12,81466.89,0.0,0.99996,0.0,0.00355]
[1778461200066,62.12,81458.09,0.0,0.99996,0.0,0.00364]
[1778461200768,62.12,81457.73,0.0,0.99996,0.0,0.00364]
[1778461201776,62.12,81476.62,0.0,0.99996,0.0,0.00346]
[1778461202782,62.12,81473.97,0.0,0.99996,0.0,0.00348]
[1778461204026,62.12,81473.97,0.0,0.99996,0.0,0.00348]
[1778461204055,62.12,81467.02,0.0,0.99996,0.0,0.00355]
[1778461204989,62.12,81467.02,0.0,0.99996,0.0,0.00355]
[1778461205064,62.12,81464.88,0.0,0.99996,0.0,0.00357]
[1778461205949,62.12,81450.81,0.0,0.99996,0.0,0.00371]
[1778461206810,62.12,81443.0,0.0,0.99996,0.0,0.00379]
[1778461208807,62.12,81443.29,0.0,0.99996,0.0,0.00379]
[1778461209060,62.12,81443.29,0.0,0.99996,0.0,0.00379]
[1778461209156,62.12,81447.95,0.0,0.99996,0.0,0.00374]
[1778461209831,62.12,81451.33,0.0,0.99996,0.0,0.0037]
[1778461210838,62.12,81456.68,0.0,0.99996,0.0,0.00365]
[1778461212223,62.12,81456.68,0.0,0.99996,0.0,0.00365]
[1778461211846,62.12,81453.89,0.0,0.99996,0.0,0.00368]
[1778461212311,62.12,81453.89,0.0,0.99996,0.0,0.00368]
[1778461212987,62.12,81453.89,0.0,0.99996,0.0,0.00368]
[1778461213065,62.12,81453.89,0.0,0.99996,0.0,0.00368]
[1778461213114,62.12,81451.29,0.0,0.99996,0.0,0.00371]
[1778461215874,62.12,81449.46,0.0,0.99996,0.0,0.00372]
[1778461217232,62.12,81449.46,0.0,0.99996,0.0,0.00372]
[1778461217312,62.12,81449.02,0.0,0.99996,0.0,0.00373]
[1778461217888,62.12,81443.72,0.0,0.99996,0.0,0.00378]
[1778461218895,62.12,81439.09,0.0,0.99996,0.0,0.00383]
[1778461219634,62.12,81439.09,0.0,0.99996,0.0,0.00383]
[1778461219810,62.12,81439.09,0.0,0.99996,0.0,0.00383]
[1778461219902,62.12,81438.51,0.0,0.99996,0.0,0.00384]
[1778461220911,62.12,81430.68,0.0,0.99996,0.0,0.00392]
[1778461222242,62.12,81432.72,0.0,0.99996,0.0,0.0039]
[1778461222316,62.12,81432.72,0.0,0.99996,0.0,0.0039]
[1778461222923,62.12,81436.95,0.0,0.99996,0.0,0.00385]
[1778461223930,62.12,81438.35,0.0,0.99996,0.0,0.00384]
[1778461224937,62.12,81435.22,0.0,0.99996,0.0,0.00387]
[1778461225944,62.12,81441.7,0.0,0.99996,0.0,0.0038]
[1778461226700,62.12,81441.7,0.0,0.99996,0.0,0.0038]
[1778461226810,62.12,81441.7,0.0,0.99996,0.0,0.0038]
[1778461226951,62.12,81447.18,0.0,0.99996,0.0,0.00375]
[1778461227958,62.12,81443.75,0.0,0.99996,0.0,0.00378]
[1778461228965,62.12,81446.22,0.0,0.99996,0.0,0.00376]
[1778461229607,62.12,81446.22,0.0,0.99996,0.0,0.00376]
[1778461229811,62.12,81446.22,0.0,0.99996,0.0,0.00376]
[1778461229972,62.12,81444.6,0.0,0.99996,0.0,0.00377]
[1778461230714,62.12,81444.6,0.0,0.99996,0.0,0.00377]
[1778461230813,62.12,81444.6,0.0,0.99996,0.0,0.00377]
[1778461230979,62.12,81438.71,0.0,0.99996,0.0,0.00384]
[1778461231986,62.12,81436.82,0.0,0.99996,0.0,0.00378]
[1778461232993,62.12,81434.69,0.0,0.99996,0.0,0.0038]
[1778461233552,62.12,81434.69,0.0,0.99996,0.0,0.0038]
[1778461233561,62.12,81434.69,0.0,0.99996,0.0,0.0038]
[1778461234000,62.12,81435.11,0.0,0.99996,0.0,0.0038]
[1778461235068,62.12,81435.11,0.0,0.99996,0.0,0.0038]
[1778461235169,62.12,81432.33,0.0,0.99996,0.0,0.00383]
[1778461235310,62.12,81432.33,0.0,0.99996,0.0,0.00383]
[1778461236020,62.12,81427.6,0.0,0.99996,0.0,0.00388]
[1778461237026,62.12,81434.55,0.0,0.99996,0.0,0.0038]
[1778461238033,62.12,81437.38,0.0,0.99996,0.0,0.00377]
[1778461238564,62.12,81437.38,0.0,0.99996,0.0,0.00377]
[1778461238752,62.12,81437.38,0.0,0.99996,0.0,0.00377]
[1778461239040,62.12,81438.05,0.0,0.99996,0.0,0.00377]
[1778461239522,62.12,81438.05,0.0,0.99996,0.0,0.00377]
[1778461239557,62.12,81438.05,0.0,0.99996,0.0,0.00377]
[1778461242436,62.12,81436.94,0.0,0.99996,0.0,0.00378]
[1778461242560,62.12,81436.94,0.0,0.99996,0.0,0.00378]
[1778461243068,62.12,81435.38,0.0,0.99996,0.0,0.0038]
[1778461243745,62.12,81435.38,0.0,0.99996,0.0,0.0038]
[1778461243814,62.12,81435.38,0.0,0.99996,0.0,0.0038]
[1778461244075,62.12,81432.76,0.0,0.99996,0.0,0.00382]
[1778461245082,62.12,81431.35,0.0,0.99996,0.0,0.00384]
[1778461247871,62.12,81431.89,0.0,0.99996,0.0,0.00383]
[1778461248060,62.12,81431.89,0.0,0.99996,0.0,0.00383]
[1778461248103,62.12,81434.7,0.0,0.99996,0.0,0.0038]
[1778461249110,62.12,81431.86,0.0,0.99996,0.0,0.00383]
[1778461252131,62.12,81430.36,0.0,0.99996,0.0,0.00385]
[1778461253630,62.12,81431.11,0.0,0.99996,0.0,0.00384]
[1778461253809,62.12,81431.11,0.0,0.99996,0.0,0.00384]
[1778461254145,62.12,81428.0,0.0,0.99996,0.0,0.00387]
[1778461256164,62.12,81430.07,0.0,0.99996,0.0,0.00385]
[1778461257107,62.12,81430.07,0.0,0.99996,0.0,0.00385]
[1778461257171,62.12,81426.88,0.0,0.99996,0.0,0.00389]
[1778461257310,62.12,81426.88,0.0,0.99996,0.0,0.00389]
[1778461258178,62.12,81429.76,0.0,0.99996,0.0,0.00385]
[1778461259185,62.12,81427.66,0.0,0.99996,0.0,0.00388]
[1778461261000,62.12,81426.34,0.0,0.99996,0.0,0.00389]
[1778461261201,62.12,81409.78,0.0,0.99996,0.0,0.00407]
[1778461262208,62.12,81398.08,0.0,0.99996,0.0,0.0042]
[1778461263215,62.12,81398.03,0.0,0.99996,0.0,0.0042]
[1778461266236,62.12,81394.38,0.0,0.99996,0.0,0.00425]
[1778461267243,62.12,81384.04,0.0,0.99995,0.0,0.00437]
[1778461268250,62.12,81379.98,0.0,0.99995,0.0,0.00442]
[1778461269013,62.12,81379.98,0.0,0.99995,0.0,0.00442]
[1778461269058,62.12,81379.98,0.0,0.99995,0.0,0.00442]
[1778461269257,62.12,81379.64,0.0,0.99995,0.0,0.00442]
[1778461272141,62.12,81380.14,0.0,0.99995,0.0,0.00442]
[1778461272278,62.12,81380.09,0.0,0.99995,0.0,0.00442]
[1778461272310,62.12,81380.09,0.0,0.99995,0.0,0.00442]
[1778461273285,62.12,81376.09,0.0,0.99995,0.0,0.00446]
[1778461274292,62.12,81371.79,0.0,0.99995,0.0,0.00452]
[1778461276306,62.12,81373.72,0.0,0.99995,0.0,0.00449]
[1778461277313,62.12,81375.92,0.0,0.99995,0.0,0.00447]
[1778461278320,62.12,81377.48,0.0,0.99995,0.0,0.00445]
[1778461280334,62.12,81371.37,0.0,0.99995,0.0,0.00452]
[1778461281516,62.12,81371.37,0.0,0.99995,0.0,0.00452]
[1778461281560,62.12,81371.37,0.0,0.99995,0.0,0.00452]
[1778461281617,62.12,81371.2,0.0,0.99995,0.0,0.00452]
[1778461283059,62.12,81371.2,0.0,0.99995,0.0,0.00452]
[1778461285369,62.12,81365.13,0.0,0.99995,0.0,0.0046]
[1778461286376,62.12,81363.5,0.0,0.99995,0.0,0.00462]
[1778461287761,62.12,81363.5,0.0,0.99995,0.0,0.00462]
[1778461287814,62.12,81363.5,0.0,0.99995,0.0,0.00462]
[1778461288069,62.12,81363.5,0.0,0.99995,0.0,0.00462]
[1778461288311,62.12,81363.83,0.0,0.99995,0.0,0.00462]
[1778461288412,62.12,81361.55,0.0,0.99995,0.0,0.00464]
[1778461289397,62.12,81359.92,0.0,0.99995,0.0,0.00466]
[1778461290404,62.12,81362.25,0.0,0.99995,0.0,0.00464]
[1778461292457,62.12,81362.25,0.0,0.99995,0.0,0.00464]
[1778461291411,62.12,81361.03,0.0,0.99995,0.0,0.00456]
[1778461292754,62.12,81332.09,0.0,0.99995,0.0,0.00494]
[1778461293447,62.12,81303.25,0.0,0.99994,0.0,0.00534]
[1778461294454,62.12,81306.46,0.0,0.99994,0.0,0.00529]
[1778461295461,62.12,81305.67,0.0,0.99994,0.0,0.0053]
[1778461296376,62.12,81305.67,0.0,0.99994,0.0,0.0053]
[1778461297478,62.12,81299.69,0.0,0.99994,0.0,0.00539]
[1778461299492,62.12,81302.04,0.0,0.99994,0.0,0.00535]
[1778461301042,62.12,81302.04,0.0,0.99994,0.0,0.00535]
[1778461301059,62.12,81302.04,0.0,0.99994,0.0,0.00535]
[1778461301143,62.12,81300.66,0.0,0.99994,0.0,0.00537]
[1778461303520,62.12,81299.21,0.0,0.99994,0.0,0.00539]
[1778461305534,62.12,81313.06,0.0,0.99994,0.0,0.0052]
[1778461306541,62.12,81318.01,0.0,0.99995,0.0,0.00513]
[1778461307548,62.12,81317.19,0.0,0.99995,0.0,0.00514]
[1778461308558,62.12,81315.45,0.0,0.99995,0.0,0.00516]
[1778461311579,62.12,81311.71,0.0,0.99994,0.0,0.00522]
[1778461312586,62.12,81309.02,0.0,0.99994,0.0,0.00525]
[1778461313593,62.12,81313.81,0.0,0.99994,0.0,0.00519]
[1778461314600,62.12,81317.59,0.0,0.99995,0.0,0.00513]
[1778461315548,62.12,81317.59,0.0,0.99995,0.0,0.00513]
[1778461315562,62.12,81317.59,0.0,0.99995,0.0,0.00513]
[1778461315607,62.12,81317.41,0.0,0.99995,0.0,0.00514]
[1778461316854,62.12,81317.41,0.0,0.99995,0.0,0.00514]
[1778461317070,62.12,81317.41,0.0,0.99995,0.0,0.00514]
[1778461318628,62.12,81326.23,0.0,0.99995,0.0,0.00501]
[1778461319641,62.12,81340.62,0.0,0.99995,0.0,0.00482]
[1778461320648,62.12,81351.23,0.0,0.99995,0.0,0.00469]
[1778461321656,62.12,81347.65,0.0,0.99995,0.0,0.00473]
[1778461322663,62.12,81336.36,0.0,0.99995,0.0,0.00488]
[1778461323670,62.12,81330.66,0.0,0.99995,0.0,0.00495]
[1778461326691,62.12,81337.04,0.0,0.99995,0.0,0.00487]
[1778461327698,62.12,81350.48,0.0,0.99995,0.0,0.0047]
[1778461328706,62.12,81356.51,0.0,0.99995,0.0,0.00462]
[1778461330720,62.12,81353.76,0.0,0.99995,0.0,0.00465]
[1778461332734,62.12,81352.24,0.0,0.99995,0.0,0.00467]
[1778461333741,62.12,81355.4,0.0,0.99995,0.0,0.00463]
[1778461334732,62.12,81355.4,0.0,0.99995,0.0,0.00463]
[1778461334812,62.12,81355.4,0.0,0.99995,0.0,0.00463]
[1778461334912,62.12,81355.25,0.0,0.99995,0.0,0.00463]
[1778461335755,62.12,81358.1,0.0,0.99995,0.0,0.0046]
[1778461336762,62.12,81368.55,0.0,0.99995,0.0,0.00447]
[1778461337769,62.12,81370.51,0.0,0.99995,0.0,0.00445]
[1778461338776,62.12,81364.67,0.0,0.99995,0.0,0.00452]
[1778461339783,62.12,81361.88,0.0,0.99995,0.0,0.00455]
[1778461340790,62.12,81356.93,0.0,0.99995,0.0,0.00461]
[1778461343089,62.12,81357.73,0.0,0.99995,0.0,0.0046]
[1778461343308,62.12,81357.73,0.0,0.99995,0.0,0.0046]
[1778461343364,62.12,81355.43,0.0,0.99995,0.0,0.00463]
[1778461343811,62.12,81353.66,0.0,0.99995,0.0,0.00465]
[1778461344827,62.12,81337.51,0.0,0.99995,0.0,0.00486]
[1778461345830,62.12,81317.76,0.0,0.99995,0.0,0.00513]
[1778461346837,62.12,81317.73,0.0,0.99995,0.0,0.00513]
[1778461347845,62.12,81308.31,0.0,0.99994,0.0,0.00526]
[1778461348851,62.12,81304.87,0.0,0.99994,0.0,0.00531]
[1778461349858,62.12,81303.25,0.0,0.99994,0.0,0.00534]
[1778461351872,62.12,81303.11,0.0,0.99994,0.0,0.00524]
[1778461355901,62.12,81301.34,0.0,0.99994,0.0,0.00526]
[1778461356909,62.12,81292.33,0.0,0.99994,0.0,0.00539]
[1778461357916,62.12,81290.05,0.0,0.99994,0.0,0.00543]
[1778461358923,62.12,81295.56,0.0,0.99994,0.0,0.00535]
[1778461359930,62.12,81298.65,0.0,0.99994,0.0,0.0053]
[1778461360622,62.12,81298.65,0.0,0.99994,0.0,0.0053]
[1778461360811,62.12,81298.65,0.0,0.99994,0.0,0.0053]
[1778461360937,62.12,81299.05,0.0,0.99994,0.0,0.0053]
[1778461361944,62.12,81295.12,0.0,0.99994,0.0,0.00535]
[1778461362951,62.12,81291.42,0.0,0.99994,0.0,0.00541]
[1778461363958,62.12,81293.87,0.0,0.99994,0.0,0.00537]
[1778461365085,62.12,81293.87,0.0,0.99994,0.0,0.00537]
[1778461365310,62.12,81293.87,0.0,0.99994,0.0,0.00537]
[1778461365972,62.12,81290.82,0.0,0.99994,0.0,0.00541]
[1778461366981,62.12,81283.62,0.0,0.99994,0.0,0.00552]
[1778461369442,62.12,81283.03,0.0,0.99994,0.0,0.00553]
[1778461369562,62.12,81283.63,0.0,0.99994,0.0,0.00552]
[1778461369943,62.12,81283.63,0.0,0.99994,0.0,0.00552]
[1778461370062,62.12,81283.63,0.0,0.99994,0.0,0.00552]
[1778461370160,62.12,81283.01,0.0,0.99994,0.0,0.00553]
[1778461373029,62.12,81286.81,0.0,0.99994,0.0,0.00547]
[1778461374036,62.12,81293.04,0.0,0.99994,0.0,0.00538]
[1778461375043,62.12,81295.01,0.0,0.99994,0.0,0.00535]
[1778461375804,62.12,81295.01,0.0,0.99994,0.0,0.00535]
[1778461376064,62.12,81295.01,0.0,0.99994,0.0,0.00535]
[1778461376165,62.12,81295.14,0.0,0.99994,0.0,0.00535]
[1778461376644,62.12,81295.14,0.0,0.99994,0.0,0.00535]
[1778461376808,62.12,81295.14,0.0,0.99994,0.0,0.00535]
[1778461378064,62.12,81297.37,0.0,0.99994,0.0,0.00532]
[1778461379071,62.12,81302.84,0.0,0.99994,0.0,0.00524]
[1778461380078,62.12,81304.54,0.0,0.99994,0.0,0.00522]
[1778461381086,62.12,81302.12,0.0,0.99994,0.0,0.00525]
[1778461382095,62.12,81308.94,0.0,0.99995,0.0,0.00516]
[1778461383101,62.12,81318.25,0.0,0.99995,0.0,0.00503]
[1778461384108,62.12,81319.89,0.0,0.99995,0.0,0.005]
[1778461385115,62.12,81333.94,0.0,0.99995,0.0,0.00482]
[1778461386123,62.12,81354.7,0.0,0.99995,0.0,0.00455]
[1778461387129,62.12,81356.17,0.0,0.99995,0.0,0.00453]
[1778461388182,62.12,81353.3,0.0,0.99995,0.0,0.00457]
[1778461389152,62.12,81363.75,0.0,0.99995,0.0,0.00444]
[1778461390159,62.12,81362.46,0.0,0.99995,0.0,0.00446]
[1778461391166,62.12,81359.91,0.0,0.99995,0.0,0.00449]
[1778461392173,62.12,81362.35,0.0,0.99995,0.0,0.00446]
[1778461393181,62.12,81370.66,0.0,0.99995,0.0,0.00436]
[1778461394188,62.12,81372.38,0.0,0.99995,0.0,0.00434]
[1778461396202,62.12,81377.42,0.0,0.99995,0.0,0.00428]
[1778461398216,62.12,81379.88,0.0,0.99996,0.0,0.00425]
[1778461399223,62.12,81381.25,0.0,0.99996,0.0,0.00423]
[1778461402077,62.12,81380.07,0.0,0.99996,0.0,0.00425]
[1778461402313,62.12,81380.07,0.0,0.99996,0.0,0.00425]
[1778461402337,62.12,81383.56,0.0,0.99996,0.0,0.00421]
[1778461403251,62.12,81381.88,0.0,0.99996,0.0,0.00423]
[1778461405265,62.12,81388.48,0.0,0.99996,0.0,0.00415]
[1778461407238,62.12,81388.92,0.0,0.99996,0.0,0.00415]
[1778461407310,62.12,81388.92,0.0,0.99996,0.0,0.00415]
[1778461408287,62.12,81395.27,0.0,0.99996,0.0,0.00407]
[1778461409293,62.12,81404.54,0.0,0.99996,0.0,0.00397]
[1778461410303,62.12,81382.36,0.0,0.99996,0.0,0.00422]
[1778461411310,62.12,81372.98,0.0,0.99996,0.0,0.00425]
[1778461412317,62.12,81370.23,0.0,0.99995,0.0,0.00428]
[1778461412863,62.12,81370.23,0.0,0.99995,0.0,0.00428]
[1778461414331,62.12,81366.93,0.0,0.99995,0.0,0.00432]
[1778461415338,62.12,81375.91,0.0,0.99996,0.0,0.00421]
[1778461416348,62.12,81378.51,0.0,0.99996,0.0,0.00418]
[1778461416815,62.12,81378.51,0.0,0.99996,0.0,0.00418]
[1778461417356,62.12,81386.75,0.0,0.99996,0.0,0.00409]
[1778461418362,62.12,81382.65,0.0,0.99996,0.0,0.00414]
[1778461419982,62.12,81382.44,0.0,0.99996,0.0,0.00414]
[1778461420060,62.12,81382.44,0.0,0.99996,0.0,0.00414]
[1778461423913,62.12,81380.96,0.0,0.99996,0.0,0.00416]
[1778461424061,62.12,81380.96,0.0,0.99996,0.0,0.00416]
[1778461426421,62.12,81373.48,0.0,0.99996,0.0,0.00424]
[1778461427427,62.12,81365.61,0.0,0.99995,0.0,0.00433]
[1778461428749,62.12,81365.61,0.0,0.99995,0.0,0.00433]
[1778461428811,62.12,81365.61,0.0,0.99995,0.0,0.00433]
[1778461429441,62.12,81367.39,0.0,0.99995,0.0,0.00431]
[1778461430173,62.12,81367.39,0.0,0.99995,0.0,0.00431]
[1778461430312,62.12,81367.39,0.0,0.99995,0.0,0.00431]
[1778461434476,62.12,81357.03,0.0,0.99995,0.0,0.00444]
[1778461436490,62.12,81354.63,0.0,0.99995,0.0,0.00447]
[1778461437192,62.12,81354.63,0.0,0.99995,0.0,0.00447]
[1778461437497,62.12,81354.77,0.0,0.99995,0.0,0.00446]
[1778461437866,62.12,81354.77,0.0,0.99995,0.0,0.00446]
[1778461438005,62.12,81354.77,0.0,0.99995,0.0,0.00446]
[1778461438068,62.12,81354.77,0.0,0.99995,0.0,0.00446]
[1778461441525,62.12,81365.32,0.0,0.99995,0.0,0.00434]
[1778461442535,62.12,81361.01,0.0,0.99995,0.0,0.00439]
[1778461443542,62.12,81357.89,0.0,0.99995,0.0,0.00443]
[1778461444008,62.12,81357.89,0.0,0.99995,0.0,0.00443]
[1778461444061,62.12,81357.89,0.0,0.99995,0.0,0.00443]
[1778461444549,62.12,81355.97,0.0,0.99995,0.0,0.00445]
[1778461444776,62.12,81355.97,0.0,0.99995,0.0,0.00445]
[1778461444810,62.12,81355.97,0.0,0.99995,0.0,0.00445]
[1778461447651,62.12,81362.0,0.0,0.99995,0.0,0.00438]
[1778461448578,62.12,81374.22,0.0,0.99996,0.0,0.00423]
[1778461450012,62.12,81374.22,0.0,0.99996,0.0,0.00423]
[1778461450064,62.12,81374.22,0.0,0.99996,0.0,0.00423]
[1778461450108,62.12,81377.42,0.0,0.99996,0.0,0.0042]
[1778461450622,62.12,81377.42,0.0,0.99996,0.0,0.0042]
[1778461450813,62.12,81377.42,0.0,0.99996,0.0,0.0042]
[1778461452606,62.12,81384.91,0.0,0.99996,0.0,0.00411]
[1778461454620,62.12,81372.47,0.0,0.99996,0.0,0.00425]
[1778461456144,62.12,81372.47,0.0,0.99996,0.0,0.00425]
[1778461456311,62.12,81372.47,0.0,0.99996,0.0,0.00425]
[1778461456411,62.12,81370.99,0.0,0.99996,0.0,0.00427]
[1778461457126,62.12,81370.99,0.0,0.99996,0.0,0.00427]
[1778461457312,62.12,81370.99,0.0,0.99996,0.0,0.00427]
[1778461457641,62.12,81367.85,0.0,0.99995,0.0,0.00431]
[1778461460443,62.12,81367.27,0.0,0.99995,0.0,0.00431]
[1778461460560,62.12,81367.27,0.0,0.99995,0.0,0.00431]
[1778461460544,62.12,81370.3,0.0,0.99995,0.0,0.00428]
[1778461460743,62.12,81370.3,0.0,0.99995,0.0,0.00428]
[1778461460811,62.12,81370.3,0.0,0.99995,0.0,0.00428]
[1778461461669,62.12,81368.06,0.0,0.99995,0.0,0.0043]
[1778461462676,62.12,81366.25,0.0,0.99995,0.0,0.00433]
[1778461463683,62.12,81364.35,0.0,0.99995,0.0,0.00435]
[1778461465261,62.12,81364.35,0.0,0.99995,0.0,0.00435]
[1778461465313,62.12,81364.35,0.0,0.99995,0.0,0.00435]
[1778461465409,62.12,81356.88,0.0,0.99995,0.0,0.00444]
[1778461466224,62.12,81356.88,0.0,0.99995,0.0,0.00444]
[1778461466311,62.12,81356.88,0.0,0.99995,0.0,0.00444]
[1778461471740,62.12,81356.45,0.0,0.99995,0.0,0.00436]
[1778461472747,62.12,81352.75,0.0,0.99995,0.0,0.0044]
[1778461474064,62.12,81352.75,0.0,0.99995,0.0,0.0044]
[1778461474080,62.12,81352.75,0.0,0.99995,0.0,0.0044]
[1778461474181,62.12,81349.83,0.0,0.99995,0.0,0.00444]
[1778461475768,62.12,81357.25,0.0,0.99995,0.0,0.00435]
[1778461476732,62.12,81357.25,0.0,0.99995,0.0,0.00435]
[1778461476809,62.12,81357.25,0.0,0.99995,0.0,0.00435]
[1778461477783,62.12,81363.8,0.0,0.99995,0.0,0.00427]
[1778461478717,62.12,81363.8,0.0,0.99995,0.0,0.00427]
[1778461478816,62.12,81363.8,0.0,0.99995,0.0,0.00427]
[1778461479074,62.12,81363.8,0.0,0.99995,0.0,0.00427]
[1778461479310,62.12,81363.8,0.0,0.99995,0.0,0.00427]
[1778461479410,62.12,81362.45,0.0,0.99995,0.0,0.00429]
[1778461480804,62.12,81363.86,0.0,0.99995,0.0,0.00427]
[1778461483825,62.12,81365.95,0.0,0.99996,0.0,0.00425]
[1778461484832,62.12,81367.6,0.0,0.99996,0.0,0.00423]
[1778461485839,62.12,81363.89,0.0,0.99995,0.0,0.00427]
[1778461486652,62.12,81363.89,0.0,0.99995,0.0,0.00427]
[1778461486808,62.12,81363.89,0.0,0.99995,0.0,0.00427]
[1778461487387,62.12,81363.89,0.0,0.99995,0.0,0.00427]
[1778461487563,62.12,81363.89,0.0,0.99995,0.0,0.00427]
[1778461487409,62.12,81363.81,0.0,0.99995,0.0,0.00427]
[1778461492891,62.12,81363.78,0.0,0.99995,0.0,0.00427]
[1778461496919,62.12,81355.88,0.0,0.99995,0.0,0.00436]
[1778461497926,62.12,81333.2,0.0,0.99995,0.0,0.00464]
[1778461498933,62.12,81332.27,0.0,0.99995,0.0,0.00466]
[1778461500722,62.12,81332.03,0.0,0.99995,0.0,0.00466]
[1778461500796,62.12,81332.03,0.0,0.99995,0.0,0.00466]
[1778461500947,62.12,81332.11,0.0,0.99995,0.0,0.00466]
[1778461501954,62.12,81330.39,0.0,0.99995,0.0,0.00468]
[1778461502961,62.12,81326.89,0.0,0.99995,0.0,0.00473]
[1778461504117,62.12,81306.59,0.0,0.99995,0.0,0.00499]
[1778461505013,62.12,81296.26,0.0,0.99995,0.0,0.00514]
[1778461506020,62.12,81305.92,0.0,0.99995,0.0,0.005]
[1778461507027,62.12,81307.57,0.0,0.99995,0.0,0.00498]
[1778461509041,62.12,81309.29,0.0,0.99995,0.0,0.00496]
[1778461510048,62.12,81307.95,0.0,0.99995,0.0,0.00498]
[1778461511055,62.12,81305.65,0.0,0.99995,0.0,0.00501]
[1778461512651,62.12,81306.82,0.0,0.99995,0.0,0.00499]
[1778461512813,62.12,81306.82,0.0,0.99995,0.0,0.00499]
[1778461513069,62.12,81307.08,0.0,0.99995,0.0,0.00499]
[1778461514076,62.12,81313.62,0.0,0.99995,0.0,0.0049]
[1778461515083,62.12,81319.15,0.0,0.99995,0.0,0.00483]
[1778461515880,62.12,81319.15,0.0,0.99995,0.0,0.00483]
[1778461516086,62.12,81319.15,0.0,0.99995,0.0,0.00483]
[1778461516310,62.12,81319.15,0.0,0.99995,0.0,0.00483]
[1778461518104,62.12,81323.79,0.0,0.99995,0.0,0.00477]
[1778461519111,62.12,81318.92,0.0,0.99995,0.0,0.00483]
[1778461520034,62.12,81318.92,0.0,0.99995,0.0,0.00483]
[1778461520062,62.12,81318.92,0.0,0.99995,0.0,0.00483]
[1778461520118,62.12,81317.31,0.0,0.99995,0.0,0.00485]
[1778461521004,62.12,81317.31,0.0,0.99995,0.0,0.00485]
[1778461521060,62.12,81317.31,0.0,0.99995,0.0,0.00485]
[1778461522132,62.12,81322.4,0.0,0.99995,0.0,0.00478]
[1778461522840,62.12,81322.4,0.0,0.99995,0.0,0.00478]
[1778461523062,62.12,81322.4,0.0,0.99995,0.0,0.00478]
[1778461523139,62.12,81325.45,0.0,0.99995,0.0,0.00474]
[1778461524073,62.12,81325.45,0.0,0.99995,0.0,0.00474]
[1778461524309,62.12,81325.45,0.0,0.99995,0.0,0.00474]
[1778461524333,62.12,81327.76,0.0,0.99995,0.0,0.00471]
[1778461525564,62.12,81325.7,0.0,0.99995,0.0,0.00474]
[1778461527167,62.12,81323.22,0.0,0.99995,0.0,0.00477]
[1778461528526,62.12,81323.22,0.0,0.99995,0.0,0.00477]
[1778461528560,62.12,81323.22,0.0,0.99995,0.0,0.00477]
[1778461528627,62.12,81326.78,0.0,0.99995,0.0,0.00473]
[1778461528969,62.12,81326.78,0.0,0.99995,0.0,0.00473]
[1778461529060,62.12,81326.78,0.0,0.99995,0.0,0.00473]
[1778461530188,62.12,81339.47,0.0,0.99995,0.0,0.00457]
[1778461531195,62.12,81339.73,0.0,0.99995,0.0,0.00447]
[1778461533209,62.12,81350.9,0.0,0.99995,0.0,0.00434]
[1778461534216,62.12,81356.25,0.0,0.99995,0.0,0.00428]
[1778461536201,62.12,81357.04,0.0,0.99995,0.0,0.00427]
[1778461536311,62.12,81357.04,0.0,0.99995,0.0,0.00427]
[1778461536410,62.12,81358.12,0.0,0.99996,0.0,0.00425]
[1778461536976,62.12,81358.12,0.0,0.99996,0.0,0.00425]
[1778461537065,62.12,81358.12,0.0,0.99996,0.0,0.00425]
[1778461538244,62.12,81368.73,0.0,0.99996,0.0,0.00413]
[1778461539251,62.12,81370.64,0.0,0.99996,0.0,0.00411]
[1778461542272,62.12,81366.73,0.0,0.99996,0.0,0.00415]
[1778461544396,62.12,81366.57,0.0,0.99996,0.0,0.00416]
[1778461544558,62.12,81366.57,0.0,0.99996,0.0,0.00416]
[1778461544659,62.12,81366.04,0.0,0.99996,0.0,0.00416]
[1778461545395,62.12,81366.04,0.0,0.99996,0.0,0.00416]
[1778461545562,62.12,81366.04,0.0,0.99996,0.0,0.00416]
[1778461551335,62.12,81370.67,0.0,0.99996,0.0,0.00411]
[1778461552366,62.12,81370.67,0.0,0.99996,0.0,0.00411]
[1778461552559,62.12,81370.67,0.0,0.99996,0.0,0.00411]
[1778461552641,62.12,81378.16,0.0,0.99996,0.0,0.00403]
[1778461553349,62.12,81384.22,0.0,0.99996,0.0,0.00396]
[1778461553808,62.12,81384.22,0.0,0.99996,0.0,0.00396]
[1778461554061,62.12,81384.22,0.0,0.99996,0.0,0.00396]
[1778461556370,62.12,81386.29,0.0,0.99996,0.0,0.00394]
[1778461557377,62.12,81391.04,0.0,0.99996,0.0,0.00388]
[1778461558384,62.12,81392.6,0.0,0.99996,0.0,0.00387]
[1778461560408,62.12,81407.35,0.0,0.99996,0.0,0.00371]
[1778461561410,62.12,81411.08,0.0,0.99996,0.0,0.00368]
[1778461562417,62.12,81408.82,0.0,0.99996,0.0,0.0037]
[1778461563424,62.12,81407.4,0.0,0.99996,0.0,0.00371]
[1778461564150,62.12,81407.4,0.0,0.99996,0.0,0.00371]
[1778461564431,62.12,81400.37,0.0,0.99996,0.0,0.00379]
[1778461565438,62.12,81398.22,0.0,0.99996,0.0,0.00381]
[1778461566576,62.12,81398.22,0.0,0.99996,0.0,0.00381]
[1778461566660,62.12,81398.37,0.0,0.99996,0.0,0.00381]
[1778461566811,62.12,81398.37,0.0,0.99996,0.0,0.00381]
[1778461567452,62.12,81396.42,0.0,0.99996,0.0,0.00383]
[1778461568461,62.12,81388.63,0.0,0.99996,0.0,0.00391]
[1778461569256,62.12,81388.63,0.0,0.99996,0.0,0.00391]
[1778461569311,62.12,81388.63,0.0,0.99996,0.0,0.00391]
[1778461569467,62.12,81387.43,0.0,0.99996,0.0,0.00392]
[1778461570474,62.12,81385.87,0.0,0.99996,0.0,0.00394]
[1778461574646,62.12,81385.59,0.0,0.99996,0.0,0.00394]
[1778461574813,62.12,81385.21,0.0,0.99996,0.0,0.00395]
[1778461580545,62.12,81390.76,0.0,0.99996,0.0,0.00389]
[1778461581712,62.12,81390.76,0.0,0.99996,0.0,0.00389]
[1778461581552,62.12,81396.29,0.0,0.99996,0.0,0.00383]
[1778461581809,62.12,81396.29,0.0,0.99996,0.0,0.00383]
[1778461582560,62.12,81397.34,0.0,0.99996,0.0,0.00382]
[1778461582901,62.12,81397.34,0.0,0.99996,0.0,0.00382]
[1778461583065,62.12,81397.34,0.0,0.99996,0.0,0.00382]
[1778461583566,62.12,81396.31,0.0,0.99996,0.0,0.00383]
[1778461588601,62.12,81396.1,0.0,0.99996,0.0,0.00383]
[1778461590615,62.12,81391.14,0.0,0.99996,0.0,0.00388]
[1778461590994,62.12,81391.14,0.0,0.99996,0.0,0.00388]
[1778461591062,62.12,81391.14,0.0,0.99996,0.0,0.00388]
[1778461591162,62.12,81391.14,0.0,0.99996,0.0,0.00381]
[1778461592318,62.12,81391.14,0.0,0.99996,0.0,0.00381]
[1778461592559,62.12,81391.14,0.0,0.99996,0.0,0.00381]
[1778461597664,62.12,81391.57,0.0,0.99996,0.0,0.0038]
[1778461600351,62.12,81390.98,0.0,0.99996,0.0,0.00381]
[1778461600562,62.12,81390.98,0.0,0.99996,0.0,0.00381]
[1778461600640,62.12,81390.98,0.0,0.99996,0.0,0.00381]
[1778461601693,62.12,81377.82,0.0,0.99996,0.0,0.00395]
[1778461602287,62.12,81377.82,0.0,0.99996,0.0,0.00395]
[1778461602312,62.12,81377.82,0.0,0.99996,0.0,0.00395]
[1778461602699,62.12,81375.15,0.0,0.99996,0.0,0.00398]
[1778461603706,62.12,81373.78,0.0,0.99996,0.0,0.00399]
[1778461604713,62.12,81375.19,0.0,0.99996,0.0,0.00398]
[1778461605720,62.12,81373.1,0.0,0.99996,0.0,0.004]
[1778461606185,62.12,81373.1,0.0,0.99996,0.0,0.004]
[1778461606307,62.12,81373.1,0.0,0.99996,0.0,0.004]
[1778461606727,62.12,81371.15,0.0,0.99996,0.0,0.00402]
[1778461607087,62.12,81371.15,0.0,0.99996,0.0,0.00402]
[1778461607309,62.12,81371.15,0.0,0.99996,0.0,0.00402]
[1778461607735,62.12,81372.11,0.0,0.99996,0.0,0.00401]
[1778461608741,62.12,81370.56,0.0,0.99996,0.0,0.00403]
[1778461610755,62.12,81363.13,0.0,0.99996,0.0,0.00411]
[1778461612079,62.12,81363.13,0.0,0.99996,0.0,0.00411]
[1778461612309,62.12,81363.13,0.0,0.99996,0.0,0.00411]
[1778461612409,62.12,81364.03,0.0,0.99996,0.0,0.0041]
[1778461613006,62.12,81364.03,0.0,0.99996,0.0,0.0041]
[1778461613062,62.12,81364.03,0.0,0.99996,0.0,0.0041]
[1778461613156,62.12,81365.53,0.0,0.99996,0.0,0.00409]
[1778461613776,62.12,81367.08,0.0,0.99996,0.0,0.00407]
[1778461615790,62.12,81363.36,0.0,0.99996,0.0,0.00411]
[1778461620654,62.12,81362.85,0.0,0.99996,0.0,0.00412]
[1778461620761,62.12,81363.62,0.0,0.99996,0.0,0.00411]
[1778461620808,62.12,81363.62,0.0,0.99996,0.0,0.00411]
[1778461621220,62.12,81369.1,0.0,0.99996,0.0,0.00405]
[1778461622382,62.12,81369.1,0.0,0.99996,0.0,0.00405]
[1778461622561,62.12,81369.1,0.0,0.99996,0.0,0.00405]
[1778461622624,62.12,81371.98,0.0,0.99996,0.0,0.00401]
[1778461622839,62.12,81372.93,0.0,0.99996,0.0,0.004]
[1778461626084,62.12,81373.5,0.0,0.99996,0.0,0.004]
[1778461626310,62.12,81373.5,0.0,0.99996,0.0,0.004]
[1778461626365,62.12,81370.57,0.0,0.99996,0.0,0.00403]
[1778461626895,62.12,81370.57,0.0,0.99996,0.0,0.00403]
[1778461627062,62.12,81370.57,0.0,0.99996,0.0,0.00403]
[1778461627107,62.12,81366.96,0.0,0.99996,0.0,0.00407]
[1778461627880,62.12,81365.63,0.0,0.99996,0.0,0.00409]
[1778461628887,62.12,81364.09,0.0,0.99996,0.0,0.0041]
[1778461633442,62.12,81364.77,0.0,0.99996,0.0,0.0041]
[1778461633567,62.12,81364.77,0.0,0.99996,0.0,0.0041]
[1778461635510,62.12,81364.76,0.0,0.99996,0.0,0.0041]
[1778461635559,62.12,81364.76,0.0,0.99996,0.0,0.0041]
[1778461635617,62.12,81364.71,0.0,0.99996,0.0,0.0041]
[1778461636198,62.12,81364.71,0.0,0.99996,0.0,0.0041]
[1778461636312,62.12,81364.71,0.0,0.99996,0.0,0.0041]
[1778461636413,62.12,81371.01,0.0,0.99996,0.0,0.00403]
[1778461642099,62.12,81371.75,0.0,0.99996,0.0,0.00402]
[1778461642309,62.12,81371.75,0.0,0.99996,0.0,0.00402]
[1778461642410,62.12,81372.31,0.0,0.99996,0.0,0.00401]
[1778461643624,62.12,81372.31,0.0,0.99996,0.0,0.00401]
[1778461643725,62.12,81374.14,0.0,0.99996,0.0,0.00399]
[1778461643810,62.12,81374.14,0.0,0.99996,0.0,0.00399]
[1778461644409,62.12,81376.7,0.0,0.99996,0.0,0.00396]
[1778461646007,62.12,81378.18,0.0,0.99996,0.0,0.00395]
[1778461648715,62.12,81378.88,0.0,0.99996,0.0,0.00394]
[1778461648724,62.12,81383.09,0.0,0.99996,0.0,0.00389]
[1778461648809,62.12,81383.09,0.0,0.99996,0.0,0.00389]
[1778461649028,62.12,81387.5,0.0,0.99996,0.0,0.00385]
[1778461650272,62.12,81387.5,0.0,0.99996,0.0,0.00385]
[1778461650311,62.12,81387.5,0.0,0.99996,0.0,0.00385]
[1778461651042,62.12,81387.23,0.0,0.99996,0.0,0.00377]
[1778461655784,62.12,81387.62,0.0,0.99996,0.0,0.00377]
[1778461655809,62.12,81387.96,0.0,0.99996,0.0,0.00376]
[1778461656077,62.12,81387.64,0.0,0.99996,0.0,0.00377]
[1778461657084,62.12,81386.87,0.0,0.99996,0.0,0.00378]
[1778461658098,62.12,81391.7,0.0,0.99996,0.0,0.00373]
[1778461659663,62.12,81391.7,0.0,0.99996,0.0,0.00373]
[1778461659765,62.12,81394.75,0.0,0.99996,0.0,0.00369]
[1778461659844,62.12,81394.75,0.0,0.99996,0.0,0.00369]
[1778461660109,62.12,81399.47,0.0,0.99996,0.0,0.00365]
[1778461661116,62.12,81404.96,0.0,0.99996,0.0,0.00359]
[1778461662123,62.12,81406.6,0.0,0.99996,0.0,0.00357]
[1778461666151,62.12,81408.66,0.0,0.99996,0.0,0.00355]
[1778461667812,62.12,81408.66,0.0,0.99996,0.0,0.00355]
[1778461667687,62.12,81410.56,0.0,0.99996,0.0,0.00354]
[1778461668058,62.12,81410.56,0.0,0.99996,0.0,0.00354]
[1778461668171,62.12,81413.5,0.0,0.99996,0.0,0.00351]
[1778461669178,62.12,81416.44,0.0,0.99996,0.0,0.00348]
[1778461670185,62.12,81415.68,0.0,0.99996,0.0,0.00349]
[1778461671814,62.12,81415.68,0.0,0.99996,0.0,0.00349]
[1778461672016,62.12,81415.87,0.0,0.99996,0.0,0.00348]
[1778461672061,62.12,81415.87,0.0,0.99996,0.0,0.00348]
[1778461672199,62.12,81415.83,0.0,0.99996,0.0,0.00348]
[1778461677235,62.12,81415.64,0.0,0.99996,0.0,0.00349]
[1778461678242,62.12,81416.77,0.0,0.99996,0.0,0.00347]
[1778461679249,62.12,81418.66,0.0,0.99996,0.0,0.00346]
[1778461680718,62.12,81418.66,0.0,0.99996,0.0,0.00346]
[1778461680819,62.12,81419.13,0.0,0.99996,0.0,0.00345]
[1778461681311,62.12,81419.13,0.0,0.99996,0.0,0.00345]
[1778461681410,62.12,81418.76,0.0,0.99996,0.0,0.00346]
[1778461682845,62.12,81418.92,0.0,0.99996,0.0,0.00345]
[1778461683064,62.12,81418.92,0.0,0.99996,0.0,0.00345]
[1778461684284,62.12,81417.27,0.0,0.99996,0.0,0.00347]
[1778461685291,62.12,81414.91,0.0,0.99996,0.0,0.00349]
[1778461686311,62.12,81412.81,0.0,0.99996,0.0,0.00351]
[1778461687832,62.12,81412.81,0.0,0.99996,0.0,0.00351]
[1778461687309,62.12,81407.17,0.0,0.99996,0.0,0.00357]
[1778461688061,62.12,81407.17,0.0,0.99996,0.0,0.00357]
[1778461689323,62.12,81399.78,0.0,0.99996,0.0,0.00364]
[1778461690184,62.12,81399.78,0.0,0.99996,0.0,0.00364]
[1778461690312,62.12,81399.78,0.0,0.99996,0.0,0.00364]
[1778461690330,62.12,81396.44,0.0,0.99996,0.0,0.00368]
[1778461691341,62.12,81397.76,0.0,0.99996,0.0,0.00366]
[1778461692348,62.12,81395.92,0.0,0.99996,0.0,0.00368]
[1778461695295,62.12,81396.31,0.0,0.99996,0.0,0.00368]
[1778461695309,62.12,81396.31,0.0,0.99996,0.0,0.00368]
[1778461697410,62.12,81395.68,0.0,0.99996,0.0,0.00369]
[1778461697511,62.12,81400.29,0.0,0.99996,0.0,0.00364]
[1778461698391,62.12,81404.4,0.0,0.99996,0.0,0.0036]
[1778461698957,62.12,81404.4,0.0,0.99996,0.0,0.0036]
[1778461699062,62.12,81404.4,0.0,0.99996,0.0,0.0036]
[1778461699814,62.12,81404.4,0.0,0.99996,0.0,0.0036]
[1778461699398,62.12,81405.08,0.0,0.99996,0.0,0.00359]
[1778461700405,62.12,81405.59,0.0,0.99996,0.0,0.00358]
[1778461701412,62.12,81407.39,0.0,0.99996,0.0,0.00357]
[1778461702812,62.12,81407.39,0.0,0.99996,0.0,0.00357]
[1778461702419,62.12,81412.51,0.0,0.99996,0.0,0.00352]
[1778461703077,62.12,81412.51,0.0,0.99996,0.0,0.00352]
[1778461703426,62.12,81416.14,0.0,0.99996,0.0,0.00348]
[1778461704433,62.12,81417.62,0.0,0.99996,0.0,0.00347]
[1778461705440,62.12,81416.89,0.0,0.99996,0.0,0.00347]
[1778461706447,62.12,81418.0,0.0,0.99996,0.0,0.00346]
[1778461707330,62.12,81418.0,0.0,0.99996,0.0,0.00346]
[1778461707566,62.12,81418.0,0.0,0.99996,0.0,0.00346]
[1778461707658,62.12,81419.32,0.0,0.99996,0.0,0.00345]
[1778461708461,62.12,81420.19,0.0,0.99996,0.0,0.00344]
[1778461709468,62.12,81421.21,0.0,0.99996,0.0,0.00343]
[1778461710651,62.12,81421.21,0.0,0.99996,0.0,0.00343]
[1778461710811,62.12,81421.21,0.0,0.99996,0.0,0.00343]
[1778461710752,62.12,81424.83,0.0,0.99996,0.0,0.0034]
[1778461711812,62.12,81424.83,0.0,0.99996,0.0,0.0034]
[1778461712489,62.12,81427.95,0.0,0.99997,0.0,0.0033]
[1778461716518,62.12,81437.11,0.0,0.99997,0.0,0.00322]
[1778461718531,62.12,81431.23,0.0,0.99997,0.0,0.00327]
[1778461719753,62.12,81431.23,0.0,0.99997,0.0,0.00327]
[1778461720201,62.12,81432.13,0.0,0.99997,0.0,0.00326]
[1778461721552,62.12,81435.09,0.0,0.99997,0.0,0.00323]
[1778461722559,62.12,81433.57,0.0,0.99997,0.0,0.00325]
[1778461723812,62.12,81433.57,0.0,0.99997,0.0,0.00325]
[1778461723846,62.12,81430.68,0.0,0.99997,0.0,0.00328]
[1778461724062,62.12,81430.68,0.0,0.99997,0.0,0.00328]
[1778461724573,62.12,81433.45,0.0,0.99997,0.0,0.00325]
[1778461725580,62.12,81439.02,0.0,0.99997,0.0,0.0032]
[1778461726587,62.12,81436.56,0.0,0.99997,0.0,0.00322]
[1778461727218,62.12,81436.56,0.0,0.99997,0.0,0.00322]
[1778461727309,62.12,81436.56,0.0,0.99997,0.0,0.00322]
[1778461727480,62.12,81436.56,0.0,0.99997,0.0,0.00322]
[1778461729003,62.12,81437.55,0.0,0.99997,0.0,0.00321]
[1778461729058,62.12,81437.55,0.0,0.99997,0.0,0.00321]
[1778461729608,62.12,81440.01,0.0,0.99997,0.0,0.00319]
[1778461730615,62.12,81441.67,0.0,0.99997,0.0,0.00318]
[1778461731622,62.12,81439.88,0.0,0.99997,0.0,0.00319]
[1778461733066,62.12,81440.59,0.0,0.99997,0.0,0.00319]
[1778461733309,62.12,81440.59,0.0,0.99997,0.0,0.00319]
[1778461733636,62.12,81443.15,0.0,0.99997,0.0,0.00316]
[1778461734242,62.12,81443.15,0.0,0.99997,0.0,0.00316]
[1778461734308,62.12,81443.15,0.0,0.99997,0.0,0.00316]
[1778461735650,62.12,81439.3,0.0,0.99997,0.0,0.0032]
[1778461738671,62.12,81433.64,0.0,0.99997,0.0,0.00325]
[1778461739678,62.12,81425.67,0.0,0.99997,0.0,0.00332]
[1778461740023,62.12,81425.67,0.0,0.99997,0.0,0.00332]
[1778461740061,62.12,81425.67,0.0,0.99997,0.0,0.00332]
[1778461741692,62.12,81421.86,0.0,0.99996,0.0,0.00336]
[1778461744713,62.12,81410.38,0.0,0.99996,0.0,0.00347]
[1778461746054,62.12,81410.38,0.0,0.99996,0.0,0.00347]
[1778461746311,62.12,81410.38,0.0,0.99996,0.0,0.00347]
[1778461746727,62.12,81410.04,0.0,0.99996,0.0,0.00347]
[1778461747734,62.12,81400.89,0.0,0.99996,0.0,0.00356]
[1778461748742,62.12,81400.64,0.0,0.99996,0.0,0.00356]
[1778461751763,62.12,81393.5,0.0,0.99996,0.0,0.00363]
[1778461752770,62.12,81390.48,0.0,0.99996,0.0,0.00366]
[1778461754582,62.12,81389.54,0.0,0.99996,0.0,0.00367]
[1778461754810,62.12,81389.54,0.0,0.99996,0.0,0.00367]
[1778461754784,62.12,81387.89,0.0,0.99996,0.0,0.00369]
[1778461757805,62.12,81390.08,0.0,0.99996,0.0,0.00367]
[1778461759319,62.12,81390.08,0.0,0.99996,0.0,0.00367]
[1778461759563,62.12,81390.08,0.0,0.99996,0.0,0.00367]
[1778461759819,62.12,81389.95,0.0,0.99996,0.0,0.00367]
[1778461760826,62.12,81392.35,0.0,0.99996,0.0,0.00365]
[1778461761134,62.12,81392.35,0.0,0.99996,0.0,0.00365]
[1778461761311,62.12,81392.35,0.0,0.99996,0.0,0.00365]
[1778461761833,62.12,81390.36,0.0,0.99996,0.0,0.00367]
[1778461764854,62.12,81376.24,0.0,0.99996,0.0,0.00381]
[1778461765050,62.12,81376.24,0.0,0.99996,0.0,0.00381]
[1778461765069,62.12,81376.24,0.0,0.99996,0.0,0.00381]
[1778461765861,62.12,81374.66,0.0,0.99996,0.0,0.00383]
[1778461766868,62.12,81375.36,0.0,0.99996,0.0,0.00382]
[1778461767875,62.12,81383.52,0.0,0.99996,0.0,0.00374]
[1778461769889,62.12,81382.38,0.0,0.99996,0.0,0.00375]
[1778461770896,62.12,81376.42,0.0,0.99996,0.0,0.00381]
[1778461771903,62.12,81373.51,0.0,0.99996,0.0,0.00376]
[1778461772677,62.12,81373.51,0.0,0.99996,0.0,0.00376]
[1778461772810,62.12,81373.51,0.0,0.99996,0.0,0.00376]
[1778461772910,62.12,81372.77,0.0,0.99996,0.0,0.00377]
[1778461774924,62.12,81369.52,0.0,0.99996,0.0,0.00381]
[1778461775931,62.12,81370.9,0.0,0.99996,0.0,0.00379]
[1778461777831,62.12,81370.9,0.0,0.99996,0.0,0.00379]
[1778461777851,62.12,81370.93,0.0,0.99996,0.0,0.00379]
[1778461778059,62.12,81370.93,0.0,0.99996,0.0,0.00379]
[1778461779409,62.12,81375.11,0.0,0.99996,0.0,0.00375]
[1778461780310,62.12,81375.11,0.0,0.99996,0.0,0.00375]
[1778461780410,62.12,81377.97,0.0,0.99996,0.0,0.00372]
[1778461782947,62.12,81379.14,0.0,0.99996,0.0,0.00371]
[1778461783061,62.12,81379.14,0.0,0.99996,0.0,0.00371]
[1778461783162,62.12,81381.56,0.0,0.99996,0.0,0.00368]
[1778461785881,62.12,81381.77,0.0,0.99996,0.0,0.00368]
[1778461786059,62.12,81380.83,0.0,0.99996,0.0,0.00369]
[1778461787008,62.12,81377.73,0.0,0.99996,0.0,0.00372]
[1778461788019,62.12,81369.74,0.0,0.99996,0.0,0.0038]
[1778461789024,62.12,81362.2,0.0,0.99996,0.0,0.00389]
[1778461790731,62.12,81362.2,0.0,0.99996,0.0,0.00389]
[1778461790808,62.12,81362.2,0.0,0.99996,0.0,0.00389]
[1778461790832,62.12,81362.88,0.0,0.99996,0.0,0.00388]
[1778461792045,62.12,81357.52,0.0,0.99996,0.0,0.00394]
[1778461793052,62.12,81352.97,0.0,0.99996,0.0,0.00399]
[1778461795066,62.12,81355.02,0.0,0.99996,0.0,0.00396]
[1778461796073,62.12,81358.15,0.0,0.99996,0.0,0.00393]
[1778461797080,62.12,81360.07,0.0,0.99996,0.0,0.00391]
[1778461800238,62.12,81360.82,0.0,0.99996,0.0,0.0039]
[1778461800309,62.12,81360.82,0.0,0.99996,0.0,0.0039]
[1778461802115,62.12,81363.25,0.0,0.99996,0.0,0.00387]
[1778461805184,62.12,81363.35,0.0,0.99996,0.0,0.00387]
[1778461805247,62.12,81369.71,0.0,0.99996,0.0,0.00381]
[1778461806143,62.12,81373.31,0.0,0.99996,0.0,0.00377]
[1778461807466,62.12,81373.31,0.0,0.99996,0.0,0.00377]
[1778461807559,62.12,81373.31,0.0,0.99996,0.0,0.00377]
[1778461807928,62.12,81373.31,0.0,0.99996,0.0,0.00377]
[1778461807970,62.12,81373.5,0.0,0.99996,0.0,0.00377]
[1778461808071,62.12,81373.5,0.0,0.99996,0.0,0.00377]
[1778461809164,62.12,81371.57,0.0,0.99996,0.0,0.00379]
[1778461810177,62.12,81361.25,0.0,0.99996,0.0,0.0039]
[1778461811645,62.12,81361.25,0.0,0.99996,0.0,0.0039]
[1778461811697,62.12,81344.4,0.0,0.99996,0.0,0.00408]
[1778461812190,62.12,81342.67,0.0,0.99996,0.0,0.0041]
[1778461814204,62.12,81340.69,0.0,0.99996,0.0,0.00412]
[1778461815603,62.12,81340.69,0.0,0.99996,0.0,0.00412]
[1778461815654,62.12,81342.98,0.0,0.99996,0.0,0.0041]
[1778461819894,62.12,81343.29,0.0,0.99996,0.0,0.00409]
[1778461819239,62.12,81345.57,0.0,0.99996,0.0,0.00407]
[1778461820061,62.12,81345.57,0.0,0.99996,0.0,0.00407]
[1778461824274,62.12,81347.61,0.0,0.99996,0.0,0.00405]
[1778461826288,62.12,81350.05,0.0,0.99996,0.0,0.00402]
[1778461830316,62.12,81353.02,0.0,0.99996,0.0,0.00399]
[1778461831323,62.12,81358.91,0.0,0.99996,0.0,0.00384]
[1778461832340,62.12,81358.91,0.0,0.99996,0.0,0.00384]
[1778461832558,62.12,81358.91,0.0,0.99996,0.0,0.00384]
[1778461832657,62.12,81362.82,0.0,0.99996,0.0,0.0038]
[1778461833425,62.12,81362.82,0.0,0.99996,0.0,0.0038]
[1778461833560,62.12,81362.82,0.0,0.99996,0.0,0.0038]
[1778461835351,62.12,81359.68,0.0,0.99996,0.0,0.00383]
[1778461837365,62.12,81345.08,0.0,0.99996,0.0,0.00399]
[1778461838373,62.12,81343.0,0.0,0.99996,0.0,0.00402]
[1778461839379,62.12,81336.53,0.0,0.99996,0.0,0.00409]
[1778461840393,62.12,81315.3,0.0,0.99995,0.0,0.00434]
[1778461841398,62.12,81301.88,0.0,0.99995,0.0,0.0045]
[1778461842405,62.12,81299.45,0.0,0.99995,0.0,0.00453]
[1778461844424,62.12,81302.73,0.0,0.99995,0.0,0.00449]
[1778461845427,62.12,81308.28,0.0,0.99995,0.0,0.00442]
[1778461848448,62.12,81310.45,0.0,0.99995,0.0,0.0044]
[1778461849455,62.12,81312.67,0.0,0.99995,0.0,0.00437]
[1778461850939,62.12,81312.67,0.0,0.99995,0.0,0.00437]
[1778461851060,62.12,81311.45,0.0,0.99995,0.0,0.00438]
[1778461851302,62.12,81311.45,0.0,0.99995,0.0,0.00438]
[1778461851311,62.12,81311.45,0.0,0.99995,0.0,0.00438]
[1778461851469,62.12,81310.94,0.0,0.99995,0.0,0.00439]
[1778461853505,62.12,81310.85,0.0,0.99995,0.0,0.00439]
[1778461853606,62.12,81313.2,0.0,0.99995,0.0,0.00436]
[1778461856504,62.12,81318.65,0.0,0.99995,0.0,0.0043]
[1778461857511,62.12,81322.72,0.0,0.99995,0.0,0.00425]
[1778461860074,62.12,81322.94,0.0,0.99995,0.0,0.00425]
[1778461860311,62.12,81322.94,0.0,0.99995,0.0,0.00425]
[1778461860502,62.12,81322.94,0.0,0.99995,0.0,0.00425]
[1778461860584,62.12,81322.94,0.0,0.99995,0.0,0.00425]
[1778461860646,62.12,81322.5,0.0,0.99995,0.0,0.00425]
[1778461861542,62.12,81337.05,0.0,0.99996,0.0,0.00408]
[1778461862550,62.12,81337.4,0.0,0.99996,0.0,0.00408]
[1778461863556,62.12,81334.08,0.0,0.99996,0.0,0.00412]
[1778461864563,62.12,81335.67,0.0,0.99996,0.0,0.0041]
[1778461866613,62.12,81336.99,0.0,0.99996,0.0,0.00408]
[1778461867620,62.12,81334.6,0.0,0.99996,0.0,0.00411]
[1778461868226,62.12,81334.6,0.0,0.99996,0.0,0.00411]
[1778461868309,62.12,81334.6,0.0,0.99996,0.0,0.00411]
[1778461868630,62.12,81334.6,0.0,0.99996,0.0,0.00411]
[1778461868812,62.12,81334.6,0.0,0.99996,0.0,0.00411]
[1778461868911,62.12,81333.95,0.0,0.99996,0.0,0.00412]
[1778461870641,62.12,81332.07,0.0,0.99996,0.0,0.00414]
[1778461873663,62.12,81337.97,0.0,0.99996,0.0,0.00407]
[1778461874669,62.12,81382.1,0.0,0.99996,0.0,0.0036]
[1778461875676,62.12,81381.95,0.0,0.99996,0.0,0.0036]
[1778461876683,62.12,81379.73,0.0,0.99996,0.0,0.00363]
[1778461880711,62.12,81382.53,0.0,0.99996,0.0,0.0036]
[1778461881718,62.12,81386.56,0.0,0.99996,0.0,0.00356]
[1778461883732,62.12,81389.36,0.0,0.99996,0.0,0.00353]
[1778461884742,62.12,81396.19,0.0,0.99996,0.0,0.00346]
[1778461885749,62.12,81407.31,0.0,0.99996,0.0,0.00336]
[1778461886760,62.12,81414.78,0.0,0.99997,0.0,0.00329]
[1778461887767,62.12,81417.7,0.0,0.99997,0.0,0.00326]
[1778461888775,62.12,81419.83,0.0,0.99997,0.0,0.00324]
[1778461891796,62.12,81420.75,0.0,0.99997,0.0,0.00317]
[1778461892477,62.12,81420.75,0.0,0.99997,0.0,0.00317]
[1778461892559,62.12,81420.75,0.0,0.99997,0.0,0.00317]
[1778461892803,62.12,81423.04,0.0,0.99997,0.0,0.00315]
[1778461893810,62.12,81429.74,0.0,0.99997,0.0,0.00309]
[1778461894817,62.12,81434.93,0.0,0.99997,0.0,0.00304]
[1778461895824,62.12,81445.14,0.0,0.99997,0.0,0.00296]
[1778461896831,62.12,81446.46,0.0,0.99997,0.0,0.00294]
[1778461898845,62.12,81444.95,0.0,0.99997,0.0,0.00296]
[1778461902874,62.12,81449.46,0.0,0.99997,0.0,0.00292]
[1778461903880,62.12,81453.02,0.0,0.99997,0.0,0.00289]
[1778461904887,62.12,81458.16,0.0,0.99997,0.0,0.00285]
[1778461906524,62.12,81457.99,0.0,0.99997,0.0,0.00285]
[1778461906559,62.12,81457.99,0.0,0.99997,0.0,0.00285]
[1778461908915,62.12,81459.79,0.0,0.99997,0.0,0.00284]
[1778461909922,62.12,81462.83,0.0,0.99997,0.0,0.00281]
[1778461911637,62.12,81463.37,0.0,0.99997,0.0,0.00281]
[1778461911810,62.12,81463.37,0.0,0.99997,0.0,0.00281]
[1778461911957,62.12,81463.37,0.0,0.99997,0.0,0.00281]
[1778461912060,62.12,81463.37,0.0,0.99997,0.0,0.00281]
[1778461912058,62.12,81468.73,0.0,0.99997,0.0,0.00276]
[1778461914958,62.12,81473.63,0.0,0.99997,0.0,0.00273]
[1778461915964,62.12,81478.7,0.0,0.99997,0.0,0.00269]
[1778461917978,62.12,81474.97,0.0,0.99997,0.0,0.00272]
[1778461918985,62.12,81477.36,0.0,0.99997,0.0,0.0027]
[1778461919993,62.12,81481.63,0.0,0.99997,0.0,0.00266]
[1778461922006,62.12,81475.73,0.0,0.99997,0.0,0.00271]
[1778461923013,62.12,81479.39,0.0,0.99997,0.0,0.00268]
[1778461924020,62.12,81482.06,0.0,0.99997,0.0,0.00266]
[1778461924160,62.12,81482.06,0.0,0.99997,0.0,0.00266]
[1778461924309,62.12,81482.06,0.0,0.99997,0.0,0.00266]
[1778461925027,62.12,81481.82,0.0,0.99997,0.0,0.00266]
[1778461925324,62.12,81481.82,0.0,0.99997,0.0,0.00266]
[1778461925561,62.12,81481.82,0.0,0.99997,0.0,0.00266]
[1778461929055,62.12,81483.93,0.0,0.99997,0.0,0.00265]
[1778461930549,62.12,81483.93,0.0,0.99997,0.0,0.00265]
[1778461931098,62.12,81513.31,0.0,0.99997,0.0,0.00243]
[1778461932110,62.12,81506.0,0.0,0.99997,0.0,0.00249]
[1778461933113,62.12,81503.65,0.0,0.99997,0.0,0.0025]
[1778461934089,62.12,81503.65,0.0,0.99997,0.0,0.0025]
[1778461934119,62.12,81505.51,0.0,0.99997,0.0,0.00249]
[1778461938147,62.12,81502.5,0.0,0.99997,0.0,0.00251]
[1778461939154,62.12,81500.65,0.0,0.99997,0.0,0.00252]
[1778461940161,62.12,81503.89,0.0,0.99997,0.0,0.0025]
[1778461941168,62.12,81508.88,0.0,0.99997,0.0,0.00247]
[1778461943182,62.12,81510.14,0.0,0.99997,0.0,0.00246]
[1778461946203,62.12,81516.67,0.0,0.99998,0.0,0.00241]
[1778461947210,62.12,81519.18,0.0,0.99998,0.0,0.00239]
[1778461948217,62.12,81530.07,0.0,0.99998,0.0,0.00232]
[1778461949224,62.12,81535.52,0.0,0.99998,0.0,0.00228]
[1778461950231,62.12,81538.16,0.0,0.99998,0.0,0.00227]
[1778461951244,62.12,81540.89,0.0,0.99998,0.0,0.0022]
[1778461952250,62.12,81547.19,0.0,0.99998,0.0,0.00216]
[1778461953257,62.12,81548.52,0.0,0.99998,0.0,0.00215]
[1778461954265,62.12,81551.46,0.0,0.99998,0.0,0.00214]
[1778461955278,62.12,81554.52,0.0,0.99998,0.0,0.00212]
[1778461956281,62.12,81564.4,0.0,0.99998,0.0,0.00206]
[1778461957288,62.12,81564.95,0.0,0.99998,0.0,0.00205]
[1778461958295,62.12,81569.31,0.0,0.99998,0.0,0.00203]
[1778461959302,62.12,81567.99,0.0,0.99998,0.0,0.00204]
[1778461961316,62.12,81565.78,0.0,0.99998,0.0,0.00205]
[1778461962323,62.12,81561.36,0.0,0.99998,0.0,0.00208]
[1778461965344,62.12,81552.44,0.0,0.99998,0.0,0.00213]
[1778461966983,62.12,81552.44,0.0,0.99998,0.0,0.00213]
[1778461967060,62.12,81552.44,0.0,0.99998,0.0,0.00213]
[1778461967130,62.12,81545.41,0.0,0.99998,0.0,0.00217]
[1778461967358,62.12,81549.3,0.0,0.99998,0.0,0.00215]
[1778461968365,62.12,81556.62,0.0,0.99998,0.0,0.0021]
[1778461970073,62.12,81556.62,0.0,0.99998,0.0,0.0021]
[1778461969372,62.12,81559.77,0.0,0.99998,0.0,0.00208]
[1778461970310,62.12,81559.77,0.0,0.99998,0.0,0.00208]
[1778461970379,62.12,81560.43,0.0,0.99998,0.0,0.00208]
[1778461971386,62.12,81558.69,0.0,0.99998,0.0,0.00209]
[1778461972866,62.12,81558.69,0.0,0.99998,0.0,0.00209]
[1778461973059,62.12,81558.69,0.0,0.99998,0.0,0.00209]
[1778461973100,62.12,81559.95,0.0,0.99998,0.0,0.00208]
[1778461976421,62.12,81555.23,0.0,0.99998,0.0,0.00211]
[1778461977896,62.12,81555.23,0.0,0.99998,0.0,0.00211]
[1778461978063,62.12,81555.23,0.0,0.99998,0.0,0.00211]
[1778461978162,62.12,81551.43,0.0,0.99998,0.0,0.00214]
[1778461979491,62.12,81550.51,0.0,0.99998,0.0,0.00214]
[1778461979564,62.12,81550.51,0.0,0.99998,0.0,0.00214]
[1778461980449,62.12,81540.86,0.0,0.99998,0.0,0.0022]
[1778461981456,62.12,81538.25,0.0,0.99998,0.0,0.00222]
[1778461983177,62.12,81537.13,0.0,0.99998,0.0,0.00223]
[1778461983312,62.12,81537.13,0.0,0.99998,0.0,0.00223]
[1778461983470,62.12,81538.85,0.0,0.99998,0.0,0.00221]
[1778461984477,62.12,81543.73,0.0,0.99998,0.0,0.00218]
[1778461985484,62.12,81537.83,0.0,0.99998,0.0,0.00222]
[1778461988156,62.12,81537.15,0.0,0.99998,0.0,0.00223]
[1778461987500,62.12,81535.21,0.0,0.99998,0.0,0.00224]
[1778461988312,62.12,81535.21,0.0,0.99998,0.0,0.00224]
[1778461989514,62.12,81532.72,0.0,0.99998,0.0,0.00225]
[1778461990521,62.12,81522.39,0.0,0.99998,0.0,0.00232]
[1778461991528,62.12,81520.93,0.0,0.99998,0.0,0.00233]
[1778461993121,62.12,81520.93,0.0,0.99998,0.0,0.00233]
[1778461993161,62.12,81522.0,0.0,0.99998,0.0,0.00232]
[1778461993310,62.12,81522.0,0.0,0.99998,0.0,0.00232]
[1778461994293,62.12,81521.7,0.0,0.99998,0.0,0.00233]
[1778461994310,62.12,81521.7,0.0,0.99998,0.0,0.00233]
[1778461995556,62.12,81518.11,0.0,0.99998,0.0,0.00235]
[1778461996563,62.12,81522.32,0.0,0.99998,0.0,0.00232]
[1778461998577,62.12,81520.53,0.0,0.99998,0.0,0.00233]
[1778461999584,62.12,81519.06,0.0,0.99998,0.0,0.00234]
[1778462000961,62.12,81519.06,0.0,0.99998,0.0,0.00234]
[1778462001060,62.12,81519.06,0.0,0.99998,0.0,0.00234]
[1778462001129,62.12,81516.48,0.0,0.99998,0.0,0.00236]
[1778462002799,62.12,81515.78,0.0,0.99998,0.0,0.00237]
[1778462002863,62.12,81508.15,0.0,0.99998,0.0,0.00242]
[1778462003617,62.12,81509.71,0.0,0.99998,0.0,0.00241]
[1778462004624,62.12,81516.59,0.0,0.99998,0.0,0.00236]
[1778462005631,62.12,81522.25,0.0,0.99998,0.0,0.00232]
[1778462006580,62.12,81522.25,0.0,0.99998,0.0,0.00232]
[1778462006638,62.12,81523.7,0.0,0.99998,0.0,0.00231]
[1778462009659,62.12,81519.19,0.0,0.99998,0.0,0.00234]
[1778462011673,62.12,81518.79,0.0,0.99998,0.0,0.0023]
[1778462012680,62.12,81521.53,0.0,0.99998,0.0,0.00228]
[1778462013939,62.12,81521.53,0.0,0.99998,0.0,0.00228]
[1778462014072,62.12,81521.53,0.0,0.99998,0.0,0.00228]
[1778462014139,62.12,81523.79,0.0,0.99998,0.0,0.00226]
[1778462014694,62.12,81521.71,0.0,0.99998,0.0,0.00228]
[1778462017052,62.12,81521.28,0.0,0.99998,0.0,0.00228]
[1778462017061,62.12,81521.28,0.0,0.99998,0.0,0.00228]
[1778462017066,62.12,81519.54,0.0,0.99998,0.0,0.00229]
[1778462017715,62.12,81520.76,0.0,0.99998,0.0,0.00228]
[1778462021715,62.12,81519.61,0.0,0.99998,0.0,0.00229]
[1778462021810,62.12,81519.61,0.0,0.99998,0.0,0.00229]
[1778462021816,62.12,81519.19,0.0,0.99998,0.0,0.00229]
[1778462022735,62.12,81519.19,0.0,0.99998,0.0,0.00229]
[1778462022810,62.12,81519.19,0.0,0.99998,0.0,0.00229]
[1778462025771,62.12,81514.37,0.0,0.99998,0.0,0.00233]
[1778462026989,62.12,81514.37,0.0,0.99998,0.0,0.00233]
[1778462027062,62.12,81514.37,0.0,0.99998,0.0,0.00233]
[1778462027142,62.12,81512.19,0.0,0.99998,0.0,0.00234]
[1778462027785,62.12,81510.57,0.0,0.99998,0.0,0.00235]
[1778462028396,62.12,81510.57,0.0,0.99998,0.0,0.00235]
[1778462028561,62.12,81510.57,0.0,0.99998,0.0,0.00235]
[1778462028792,62.12,81509.36,0.0,0.99998,0.0,0.00236]
[1778462033827,62.12,81507.17,0.0,0.99998,0.0,0.00237]
[1778462034834,62.12,81498.43,0.0,0.99997,0.0,0.00243]
[1778462035841,62.12,81499.97,0.0,0.99997,0.0,0.00242]
[1778462037736,62.12,81499.04,0.0,0.99997,0.0,0.00243]
[1778462037808,62.12,81499.04,0.0,0.99997,0.0,0.00243]
[1778462037965,62.12,81499.15,0.0,0.99997,0.0,0.00243]
[1778462039151,62.12,81499.15,0.0,0.99997,0.0,0.00243]
[1778462039309,62.12,81499.17,0.0,0.99997,0.0,0.00243]
[1778462041883,62.12,81493.84,0.0,0.99997,0.0,0.00247]
[1778462043898,62.12,81492.34,0.0,0.99997,0.0,0.00248]
[1778462049034,62.12,81491.99,0.0,0.99997,0.0,0.00248]
[1778462049065,62.12,81491.99,0.0,0.99997,0.0,0.00248]
[1778462049135,62.12,81491.46,0.0,0.99997,0.0,0.00248]
[1778462050258,62.12,81491.54,0.0,0.99997,0.0,0.00248]
[1778462050313,62.12,81491.54,0.0,0.99997,0.0,0.00248]
[1778462050946,62.12,81493.38,0.0,0.99997,0.0,0.00247]
[1778462054974,62.12,81492.08,0.0,0.99997,0.0,0.00248]
[1778462055981,62.12,81486.98,0.0,0.99997,0.0,0.00252]
[1778462056988,62.12,81484.18,0.0,0.99997,0.0,0.00254]
[1778462057976,62.12,81484.18,0.0,0.99997,0.0,0.00254]
[1778462058063,62.12,81484.18,0.0,0.99997,0.0,0.00254]
[1778462058077,62.12,81485.33,0.0,0.99997,0.0,0.00253]
[1778462059427,62.12,81485.48,0.0,0.99997,0.0,0.00253]
[1778462059558,62.12,81485.48,0.0,0.99997,0.0,0.00253]
[1778462062023,62.12,81486.94,0.0,0.99997,0.0,0.00252]
[1778462067058,62.12,81484.01,0.0,0.99997,0.0,0.00254]
[1778462068065,62.12,81478.79,0.0,0.99997,0.0,0.00258]
[1778462069072,62.12,81477.06,0.0,0.99997,0.0,0.00259]
[1778462070079,62.12,81478.8,0.0,0.99997,0.0,0.00258]
[1778462071048,62.12,81478.8,0.0,0.99997,0.0,0.00258]
[1778462071060,62.12,81478.8,0.0,0.99997,0.0,0.00258]
[1778462071145,62.12,81478.06,0.0,0.99997,0.0,0.00253]
[1778462072093,62.12,81474.63,0.0,0.99997,0.0,0.00255]
[1778462073263,62.12,81474.63,0.0,0.99997,0.0,0.00255]
[1778462073310,62.12,81473.55,0.0,0.99997,0.0,0.00256]
[1778462075114,62.12,81480.78,0.0,0.99997,0.0,0.00251]
[1778462076121,62.12,81483.89,0.0,0.99997,0.0,0.00248]
[1778462076906,62.12,81483.89,0.0,0.99997,0.0,0.00248]
[1778462077060,62.12,81483.89,0.0,0.99997,0.0,0.00248]
[1778462077128,62.12,81483.96,0.0,0.99997,0.0,0.00248]
[1778462077808,62.12,81483.96,0.0,0.99997,0.0,0.00248]
[1778462078072,62.12,81483.96,0.0,0.99997,0.0,0.00248]
[1778462079142,62.12,81481.86,0.0,0.99997,0.0,0.0025]
[1778462080150,62.12,81483.01,0.0,0.99997,0.0,0.00249]
[1778462085268,62.12,81482.97,0.0,0.99997,0.0,0.00249]
[1778462085308,62.12,81482.11,0.0,0.99997,0.0,0.0025]
[1778462085748,62.12,81482.11,0.0,0.99997,0.0,0.0025]
[1778462085809,62.12,81482.11,0.0,0.99997,0.0,0.0025]
[1778462086193,62.12,81482.86,0.0,0.99997,0.0,0.00249]
[1778462089215,62.12,81484.31,0.0,0.99997,0.0,0.00248]
[1778462090221,62.12,81490.29,0.0,0.99997,0.0,0.00244]
[1778462091228,62.12,81491.51,0.0,0.99997,0.0,0.00243]
[1778462092179,62.12,81491.51,0.0,0.99997,0.0,0.00243]
[1778462092235,62.12,81488.65,0.0,0.99997,0.0,0.00245]
[1778462092308,62.12,81488.65,0.0,0.99997,0.0,0.00245]
[1778462093242,62.12,81488.87,0.0,0.99997,0.0,0.00245]
[1778462094021,62.12,81488.87,0.0,0.99997,0.0,0.00245]
[1778462094061,62.12,81488.87,0.0,0.99997,0.0,0.00245]
[1778462096263,62.12,81490.4,0.0,0.99997,0.0,0.00244]
[1778462101298,62.12,81495.03,0.0,0.99998,0.0,0.00241]
[1778462102771,62.12,81495.03,0.0,0.99998,0.0,0.00241]
[1778462102809,62.12,81495.03,0.0,0.99998,0.0,0.00241]
[1778462102910,62.12,81488.65,0.0,0.99997,0.0,0.00245]
[1778462104832,62.12,81488.65,0.0,0.99997,0.0,0.00245]
[1778462105064,62.12,81488.65,0.0,0.99997,0.0,0.00245]
[1778462106919,62.12,81489.09,0.0,0.99997,0.0,0.00245]
[1778462107059,62.12,81489.09,0.0,0.99997,0.0,0.00245]
[1778462107129,62.12,81495.37,0.0,0.99998,0.0,0.0024]
[1778462107341,62.12,81502.6,0.0,0.99998,0.0,0.00235]
[1778462108348,62.12,81505.82,0.0,0.99998,0.0,0.00233]
[1778462109892,62.12,81505.82,0.0,0.99998,0.0,0.00233]
[1778462110064,62.12,81505.82,0.0,0.99998,0.0,0.00233]
[1778462110362,62.12,81509.39,0.0,0.99998,0.0,0.00231]
[1778462112376,62.12,81508.22,0.0,0.99998,0.0,0.00232]
[1778462113395,62.12,81488.95,0.0,0.99997,0.0,0.00245]
[1778462114394,62.12,81468.33,0.0,0.99997,0.0,0.0026]
[1778462115401,62.12,81453.72,0.0,0.99997,0.0,0.00271]
[1778462116408,62.12,81460.03,0.0,0.99997,0.0,0.00266]
[1778462118422,62.12,81463.28,0.0,0.99997,0.0,0.00264]
[1778462120316,62.12,81463.28,0.0,0.99997,0.0,0.00264]
[1778462120560,62.12,81464.25,0.0,0.99997,0.0,0.00263]
[1778462120663,62.12,81464.66,0.0,0.99997,0.0,0.00263]
[1778462122322,62.12,81464.66,0.0,0.99997,0.0,0.00263]
[1778462122559,62.12,81465.31,0.0,0.99997,0.0,0.00262]
[1778462123086,62.12,81464.2,0.0,0.99997,0.0,0.00263]
[1778462126478,62.12,81456.89,0.0,0.99997,0.0,0.00268]
[1778462127626,62.12,81456.89,0.0,0.99997,0.0,0.00268]
[1778462127809,62.12,81456.89,0.0,0.99997,0.0,0.00268]
[1778462127910,62.12,81456.17,0.0,0.99997,0.0,0.00269]
[1778462129506,62.12,81456.19,0.0,0.99997,0.0,0.00269]
[1778462129559,62.12,81456.19,0.0,0.99997,0.0,0.00269]
[1778462131513,62.12,81457.56,0.0,0.99997,0.0,0.00262]
[1778462133527,62.12,81459.48,0.0,0.99997,0.0,0.00261]
[1778462135243,62.12,81459.48,0.0,0.99997,0.0,0.00261]
[1778462135308,62.12,81459.48,0.0,0.99997,0.0,0.00261]
[1778462134536,62.12,81466.69,0.0,0.99997,0.0,0.00255]
[1778462135543,62.12,81472.61,0.0,0.99997,0.0,0.00251]
[1778462138015,62.12,81471.83,0.0,0.99997,0.0,0.00252]
[1778462138063,62.12,81471.83,0.0,0.99997,0.0,0.00252]
[1778462139571,62.12,81473.8,0.0,0.99997,0.0,0.0025]
[1778462142592,62.12,81477.62,0.0,0.99997,0.0,0.00248]
[1778462143827,62.12,81477.62,0.0,0.99997,0.0,0.00248]
[1778462144060,62.12,81477.62,0.0,0.99997,0.0,0.00248]
[1778462144160,62.12,81480.06,0.0,0.99997,0.0,0.00246]
[1778462145613,62.12,81485.05,0.0,0.99997,0.0,0.00242]
[1778462146620,62.12,81490.2,0.0,0.99998,0.0,0.00239]
[1778462148634,62.12,81492.85,0.0,0.99998,0.0,0.00237]
[1778462149641,62.12,81495.3,0.0,0.99998,0.0,0.00235]
[1778462150648,62.12,81497.91,0.0,0.99998,0.0,0.00234]
[1778462151655,62.12,81496.91,0.0,0.99998,0.0,0.00234]
[1778462153178,62.12,81496.91,0.0,0.99998,0.0,0.00234]
[1778462153312,62.12,81496.91,0.0,0.99998,0.0,0.00234]
[1778462154676,62.12,81504.29,0.0,0.99998,0.0,0.00229]
[1778462155683,62.12,81505.29,0.0,0.99998,0.0,0.00229]
[1778462157164,62.12,81505.29,0.0,0.99998,0.0,0.00229]
[1778462158877,62.12,81505.86,0.0,0.99998,0.0,0.00228]
[1778462159057,62.12,81505.86,0.0,0.99998,0.0,0.00228]
[1778462159136,62.12,81506.54,0.0,0.99998,0.0,0.00228]
[1778462160718,62.12,81512.17,0.0,0.99998,0.0,0.00224]
[1778462163228,62.12,81511.73,0.0,0.99998,0.0,0.00224]
[1778462163310,62.12,81511.73,0.0,0.99998,0.0,0.00224]
[1778462163329,62.12,81507.79,0.0,0.99998,0.0,0.00227]
[1778462163739,62.12,81503.91,0.0,0.99998,0.0,0.0023]
[1778462165753,62.12,81507.09,0.0,0.99998,0.0,0.00227]
[1778462166760,62.12,81508.7,0.0,0.99998,0.0,0.00226]
[1778462167392,62.12,81508.7,0.0,0.99998,0.0,0.00226]
[1778462167560,62.12,81508.7,0.0,0.99998,0.0,0.00226]
[1778462167710,62.12,81508.7,0.0,0.99998,0.0,0.00226]
[1778462167811,62.12,81508.7,0.0,0.99998,0.0,0.00226]
[1778462167811,62.12,81508.15,0.0,0.99998,0.0,0.00227]
[1778462171289,62.12,81508.46,0.0,0.99998,0.0,0.00227]
[1778462171309,62.12,81508.46,0.0,0.99998,0.0,0.00227]
[1778462170788,62.12,81513.7,0.0,0.99998,0.0,0.00223]
[1778462171795,62.12,81515.83,0.0,0.99998,0.0,0.00222]
[1778462173469,62.12,81516.25,0.0,0.99998,0.0,0.00222]
[1778462173560,62.12,81516.25,0.0,0.99998,0.0,0.00222]
[1778462173810,62.12,81517.72,0.0,0.99998,0.0,0.00221]
[1778462175824,62.12,81518.45,0.0,0.99998,0.0,0.0022]
[1778462179852,62.12,81532.97,0.0,0.99998,0.0,0.00211]
[1778462180859,62.12,81532.62,0.0,0.99998,0.0,0.00211]
[1778462181864,62.12,81532.62,0.0,0.99998,0.0,0.00211]
[1778462182058,62.12,81532.62,0.0,0.99998,0.0,0.00211]
[1778462182118,62.12,81532.85,0.0,0.99998,0.0,0.00211]
[1778462184892,62.12,81531.94,0.0,0.99998,0.0,0.00212]
[1778462186682,62.12,81532.32,0.0,0.99998,0.0,0.00211]
[1778462186810,62.12,81532.32,0.0,0.99998,0.0,0.00211]
[1778462187766,62.12,81531.84,0.0,0.99998,0.0,0.00212]
[1778462187910,62.12,81535.76,0.0,0.99998,0.0,0.00209]
[1778462189924,62.12,81533.31,0.0,0.99998,0.0,0.00211]
[1778462192360,62.12,81533.19,0.0,0.99998,0.0,0.00211]
[1778462191938,62.12,81533.53,0.0,0.99998,0.0,0.00206]
[1778462192565,62.12,81533.53,0.0,0.99998,0.0,0.00206]
[1778462194959,62.12,81531.91,0.0,0.99998,0.0,0.00207]
[1778462198987,62.12,81530.67,0.0,0.99998,0.0,0.00208]
[1778462199994,62.12,81527.51,0.0,0.99998,0.0,0.0021]
[1778462201001,62.12,81525.87,0.0,0.99998,0.0,0.00211]
[1778462202008,62.12,81520.59,0.0,0.99998,0.0,0.00214]
[1778462202790,62.12,81520.59,0.0,0.99998,0.0,0.00214]
[1778462202808,62.12,81520.59,0.0,0.99998,0.0,0.00214]
[1778462203015,62.12,81519.87,0.0,0.99998,0.0,0.00214]
[1778462208051,62.12,81519.52,0.0,0.99998,0.0,0.00215]
[1778462209058,62.12,81528.86,0.0,0.99998,0.0,0.00209]
[1778462210065,62.12,81532.53,0.0,0.99998,0.0,0.00207]
[1778462210730,62.12,81532.53,0.0,0.99998,0.0,0.00207]
[1778462211072,62.12,81534.51,0.0,0.99998,0.0,0.00206]
[1778462211493,62.12,81534.51,0.0,0.99998,0.0,0.00206]
[1778462212275,62.12,81534.51,0.0,0.99998,0.0,0.00206]
[1778462213086,62.12,81533.43,0.0,0.99998,0.0,0.00206]
[1778462216107,62.12,81534.15,0.0,0.99998,0.0,0.00206]
[1778462216978,62.12,81534.15,0.0,0.99998,0.0,0.00206]
[1778462217064,62.12,81534.15,0.0,0.99998,0.0,0.00206]
[1778462217114,62.12,81533.46,0.0,0.99998,0.0,0.00206]
[1778462218311,62.12,81533.46,0.0,0.99998,0.0,0.00206]
[1778462218332,62.12,81534.97,0.0,0.99998,0.0,0.00205]
[1778462220135,62.12,81536.39,0.0,0.99998,0.0,0.00204]
[1778462221142,62.12,81537.35,0.0,0.99998,0.0,0.00204]
[1778462223156,62.12,81534.12,0.0,0.99998,0.0,0.00206]
[1778462224163,62.12,81532.94,0.0,0.99998,0.0,0.00206]
[1778462225170,62.12,81531.71,0.0,0.99998,0.0,0.00207]
[1778462225559,62.12,81531.71,0.0,0.99998,0.0,0.00207]
[1778462225808,62.12,81531.71,0.0,0.99998,0.0,0.00207]
[1778462226184,62.12,81532.53,0.0,0.99998,0.0,0.00207]
[1778462227189,62.12,81534.39,0.0,0.99998,0.0,0.00206]
[1778462228198,62.12,81535.35,0.0,0.99998,0.0,0.00205]
[1778462229205,62.12,81536.27,0.0,0.99998,0.0,0.00204]
[1778462230281,62.12,81536.27,0.0,0.99998,0.0,0.00204]
[1778462230313,62.12,81536.27,0.0,0.99998,0.0,0.00204]
[1778462231219,62.12,81537.43,0.0,0.99998,0.0,0.00204]
[1778462232226,62.12,81545.28,0.0,0.99998,0.0,0.00199]
[1778462233287,62.12,81549.08,0.0,0.99998,0.0,0.00197]
[1778462234240,62.12,81551.81,0.0,0.99998,0.0,0.00195]
[1778462235247,62.12,81563.03,0.0,0.99998,0.0,0.00189]
[1778462236311,62.12,81563.03,0.0,0.99998,0.0,0.00189]
[1778462236332,62.12,81563.85,0.0,0.99998,0.0,0.00189]
[1778462238230,62.12,81564.2,0.0,0.99998,0.0,0.00189]
[1778462238312,62.12,81564.2,0.0,0.99998,0.0,0.00189]
[1778462241290,62.12,81566.5,0.0,0.99998,0.0,0.00187]
[1778462242297,62.12,81569.46,0.0,0.99998,0.0,0.00186]
[1778462243304,62.12,81575.05,0.0,0.99998,0.0,0.00183]
[1778462244311,62.12,81572.81,0.0,0.99998,0.0,0.00184]
[1778462247332,62.12,81582.07,0.0,0.99998,0.0,0.00179]
[1778462248339,62.12,81587.52,0.0,0.99998,0.0,0.00176]
[1778462250353,62.12,81592.94,0.0,0.99998,0.0,0.00173]
[1778462251360,62.12,81600.93,0.0,0.99998,0.0,0.00166]
[1778462253374,62.12,81595.7,0.0,0.99998,0.0,0.00168]
[1778462255388,62.12,81601.11,0.0,0.99998,0.0,0.00165]
[1778462256833,62.12,81602.19,0.0,0.99998,0.0,0.00165]
[1778462257063,62.12,81602.19,0.0,0.99998,0.0,0.00165]
[1778462258409,62.12,81600.55,0.0,0.99998,0.0,0.00166]
[1778462261430,62.12,81599.02,0.0,0.99998,0.0,0.00166]
[1778462261716,62.12,81599.02,0.0,0.99998,0.0,0.00166]
[1778462263118,62.12,81599.58,0.0,0.99998,0.0,0.00166]
[1778462263309,62.12,81599.58,0.0,0.99998,0.0,0.00166]
[1778462264451,62.12,81592.5,0.0,0.99998,0.0,0.0017]
[1778462265458,62.12,81588.13,0.0,0.99998,0.0,0.00172]
[1778462266465,62.12,81586.68,0.0,0.99998,0.0,0.00173]
[1778462266598,62.12,81586.68,0.0,0.99998,0.0,0.00173]
[1778462266811,62.12,81586.68,0.0,0.99998,0.0,0.00173]
[1778462268479,62.12,81584.19,0.0,0.99998,0.0,0.00174]
[1778462269611,62.12,81584.19,0.0,0.99998,0.0,0.00174]
[1778462269813,62.12,81584.19,0.0,0.99998,0.0,0.00174]
[1778462269900,62.12,81586.44,0.0,0.99998,0.0,0.00173]
[1778462272161,62.12,81587.75,0.0,0.99998,0.0,0.00172]
[1778462272310,62.12,81587.75,0.0,0.99998,0.0,0.00172]
[1778462272410,62.12,81599.57,0.0,0.99998,0.0,0.00166]
[1778462272507,62.12,81602.59,0.0,0.99998,0.0,0.00165]
[1778462275034,62.12,81603.89,0.0,0.99998,0.0,0.00164]
[1778462275066,62.12,81603.89,0.0,0.99998,0.0,0.00164]
[1778462275339,62.12,81600.02,0.0,0.99998,0.0,0.00166]
[1778462275528,62.12,81598.03,0.0,0.99998,0.0,0.00167]
[1778462276879,62.12,81598.03,0.0,0.99998,0.0,0.00167]
[1778462277059,62.12,81598.03,0.0,0.99998,0.0,0.00167]
[1778462277100,62.12,81596.16,0.0,0.99998,0.0,0.00168]
[1778462277542,62.12,81597.98,0.0,0.99998,0.0,0.00167]
[1778462279086,62.12,81597.98,0.0,0.99998,0.0,0.00167]
[1778462279307,62.12,81597.98,0.0,0.99998,0.0,0.00167]
[1778462279408,62.12,81597.8,0.0,0.99998,0.0,0.00167]
[1778462280814,62.12,81598.77,0.0,0.99998,0.0,0.00167]
[1778462281062,62.12,81598.77,0.0,0.99998,0.0,0.00167]
[1778462281160,62.12,81604.44,0.0,0.99998,0.0,0.00164]
[1778462281570,62.12,81602.56,0.0,0.99998,0.0,0.00165]
[1778462282687,62.12,81600.07,0.0,0.99998,0.0,0.00166]
[1778462284591,62.12,81606.12,0.0,0.99998,0.0,0.00163]
[1778462286000,62.12,81606.12,0.0,0.99998,0.0,0.00163]
[1778462286061,62.12,81606.12,0.0,0.99998,0.0,0.00163]
[1778462286101,62.12,81595.7,0.0,0.99998,0.0,0.00168]
[1778462286605,62.12,81591.56,0.0,0.99998,0.0,0.0017]
[1778462287553,62.12,81591.56,0.0,0.99998,0.0,0.0017]
[1778462287570,62.12,81591.56,0.0,0.99998,0.0,0.0017]
[1778462288221,62.12,81591.56,0.0,0.99998,0.0,0.0017]
[1778462288312,62.12,81591.56,0.0,0.99998,0.0,0.0017]
[1778462288400,62.12,81592.79,0.0,0.99998,0.0,0.0017]
[1778462292755,62.12,81592.42,0.0,0.99998,0.0,0.0017]
[1778462292812,62.12,81592.42,0.0,0.99998,0.0,0.0017]
[1778462292848,62.12,81586.52,0.0,0.99998,0.0,0.00173]
[1778462293654,62.12,81590.62,0.0,0.99998,0.0,0.00171]
[1778462294661,62.12,81599.81,0.0,0.99998,0.0,0.00166]
[1778462295874,62.12,81599.81,0.0,0.99998,0.0,0.00166]
[1778462296022,62.12,81599.81,0.0,0.99998,0.0,0.00166]
[1778462296053,62.12,81601.44,0.0,0.99998,0.0,0.00165]
[1778462296675,62.12,81606.99,0.0,0.99998,0.0,0.00163]
[1778462298327,62.12,81606.99,0.0,0.99998,0.0,0.00163]
[1778462298415,62.12,81603.54,0.0,0.99998,0.0,0.00164]
[1778462298562,62.12,81603.54,0.0,0.99998,0.0,0.00164]
[1778462303176,62.12,81603.36,0.0,0.99998,0.0,0.00164]
[1778462303316,62.12,81603.36,0.0,0.99998,0.0,0.00164]
[1778462304732,62.12,81595.44,0.0,0.99998,0.0,0.00168]
[1778462305878,62.12,81595.44,0.0,0.99998,0.0,0.00168]
[1778462306060,62.12,81595.44,0.0,0.99998,0.0,0.00168]
[1778462306115,62.12,81587.5,0.0,0.99998,0.0,0.00172]
[1778462307984,62.12,81587.57,0.0,0.99998,0.0,0.00172]
[1778462308060,62.12,81587.57,0.0,0.99998,0.0,0.00172]
[1778462308161,62.12,81587.49,0.0,0.99998,0.0,0.00172]
[1778462310932,62.12,81587.42,0.0,0.99998,0.0,0.00172]
[1778462311066,62.12,81587.42,0.0,0.99998,0.0,0.00172]
[1778462311090,62.12,81592.65,0.0,0.99998,0.0,0.00166]
[1778462311780,62.12,81597.18,0.0,0.99998,0.0,0.00164]
[1778462312562,62.12,81597.18,0.0,0.99998,0.0,0.00164]
[1778462312833,62.12,81597.18,0.0,0.99998,0.0,0.00164]
[1778462312868,62.12,81604.22,0.0,0.99998,0.0,0.0016]
[1778462313794,62.12,81607.38,0.0,0.99998,0.0,0.00159]
[1778462314825,62.12,81607.38,0.0,0.99998,0.0,0.00159]
[1778462315065,62.12,81607.38,0.0,0.99998,0.0,0.00159]
[1778462315156,62.12,81609.49,0.0,0.99998,0.0,0.00158]
[1778462315808,62.12,81615.64,0.0,0.99998,0.0,0.00155]
[1778462316815,62.12,81619.05,0.0,0.99998,0.0,0.00153]
[1778462317910,62.12,81617.12,0.0,0.99998,0.0,0.00154]
[1778462318908,62.12,81617.12,0.0,0.99998,0.0,0.00154]
[1778462319059,62.12,81617.12,0.0,0.99998,0.0,0.00154]
[1778462320843,62.12,81612.03,0.0,0.99998,0.0,0.00157]
[1778462321850,62.12,81610.42,0.0,0.99998,0.0,0.00157]
[1778462322614,62.12,81610.42,0.0,0.99998,0.0,0.00157]
[1778462322728,62.12,81610.42,0.0,0.99998,0.0,0.00157]
[1778462322857,62.12,81608.36,0.0,0.99998,0.0,0.00158]
[1778462323864,62.12,81600.82,0.0,0.99998,0.0,0.00162]
[1778462325433,62.12,81599.04,0.0,0.99998,0.0,0.00163]
[1778462325857,62.12,81599.04,0.0,0.99998,0.0,0.00163]
[1778462326072,62.12,81599.04,0.0,0.99998,0.0,0.00163]
[1778462326126,62.12,81600.84,0.0,0.99998,0.0,0.00162]
[1778462328507,62.12,81602.1,0.0,0.99998,0.0,0.00161]
[1778462327898,62.12,81604.51,0.0,0.99998,0.0,0.0016]
[1778462328559,62.12,81604.51,0.0,0.99998,0.0,0.0016]
[1778462328903,62.12,81598.12,0.0,0.99998,0.0,0.00163]
[1778462330271,62.12,81598.12,0.0,0.99998,0.0,0.00163]
[1778462330309,62.12,81598.12,0.0,0.99998,0.0,0.00163]
[1778462330365,62.12,81593.49,0.0,0.99998,0.0,0.00165]
[1778462331458,62.12,81593.49,0.0,0.99998,0.0,0.00165]
[1778462331924,62.12,81595.6,0.0,0.99998,0.0,0.00164]
[1778462334309,62.12,81595.85,0.0,0.99998,0.0,0.00164]
[1778462334410,62.12,81597.91,0.0,0.99998,0.0,0.00163]
[1778462335982,62.12,81598.99,0.0,0.99998,0.0,0.00163]
[1778462336061,62.12,81598.99,0.0,0.99998,0.0,0.00163]
[1778462336399,62.12,81598.99,0.0,0.99998,0.0,0.00163]
[1778462336412,62.12,81597.78,0.0,0.99998,0.0,0.00163]
[1778462336959,62.12,81595.3,0.0,0.99998,0.0,0.00165]
[1778462337966,62.12,81593.9,0.0,0.99998,0.0,0.00165]
[1778462339140,62.12,81593.9,0.0,0.99998,0.0,0.00165]
[1778462339315,62.12,81593.9,0.0,0.99998,0.0,0.00165]
[1778462339372,62.12,81594.84,0.0,0.99998,0.0,0.00165]
[1778462340987,62.12,81601.21,0.0,0.99998,0.0,0.00162]
[1778462341994,62.12,81599.63,0.0,0.99998,0.0,0.00162]
[1778462343001,62.12,81605.46,0.0,0.99998,0.0,0.0016]
[1778462344012,62.12,81608.9,0.0,0.99998,0.0,0.00158]
[1778462345016,62.12,81610.98,0.0,0.99998,0.0,0.00157]
[1778462345718,62.12,81610.98,0.0,0.99998,0.0,0.00157]
[1778462345811,62.12,81610.98,0.0,0.99998,0.0,0.00157]
[1778462346025,62.12,81612.45,0.0,0.99998,0.0,0.00156]
[1778462347030,62.12,81618.55,0.0,0.99998,0.0,0.00154]
[1778462349044,62.12,81622.42,0.0,0.99998,0.0,0.00152]
[1778462350051,62.12,81623.75,0.0,0.99998,0.0,0.00151]
[1778462355090,62.12,81624.84,0.0,0.99998,0.0,0.00151]
[1778462356097,62.12,81626.2,0.0,0.99998,0.0,0.0015]
[1778462360125,62.12,81628.2,0.0,0.99998,0.0,0.00149]
[1778462362142,62.12,81629.57,0.0,0.99998,0.0,0.00149]
[1778462364309,62.12,81629.17,0.0,0.99998,0.0,0.00149]
[1778462364328,62.12,81631.0,0.0,0.99999,0.0,0.00148]
[1778462366170,62.12,81629.48,0.0,0.99998,0.0,0.00149]
[1778462367177,62.12,81632.66,0.0,0.99999,0.0,0.00147]
[1778462368184,62.12,81629.38,0.0,0.99998,0.0,0.00149]
[1778462369191,62.12,81625.23,0.0,0.99998,0.0,0.00151]
[1778462370123,62.12,81625.23,0.0,0.99998,0.0,0.00151]
[1778462370313,62.12,81625.23,0.0,0.99998,0.0,0.00151]
[1778462370410,62.12,81620.58,0.0,0.99998,0.0,0.00153]
[1778462371205,62.12,81631.58,0.0,0.99999,0.0,0.00144]
[1778462372212,62.12,81638.68,0.0,0.99999,0.0,0.00141]
[1778462373219,62.12,81643.92,0.0,0.99999,0.0,0.00139]
[1778462374226,62.12,81646.08,0.0,0.99999,0.0,0.00138]
[1778462375233,62.12,81650.39,0.0,0.99999,0.0,0.00137]
[1778462377247,62.12,81652.0,0.0,0.99999,0.0,0.00136]
[1778462380268,62.12,81646.98,0.0,0.99999,0.0,0.00138]
[1778462383744,62.12,81647.41,0.0,0.99999,0.0,0.00138]
[1778462384435,62.12,81647.41,0.0,0.99999,0.0,0.00138]
[1778462384558,62.12,81647.41,0.0,0.99999,0.0,0.00138]
[1778462384537,62.12,81646.62,0.0,0.99999,0.0,0.00138]
[1778462385303,62.12,81648.52,0.0,0.99999,0.0,0.00137]
[1778462386310,62.12,81662.38,0.0,0.99999,0.0,0.00132]
[1778462387317,62.12,81664.24,0.0,0.99999,0.0,0.00131]
[1778462388324,62.12,81660.92,0.0,0.99999,0.0,0.00132]
[1778462390338,62.12,81663.31,0.0,0.99999,0.0,0.00131]
[1778462391345,62.12,81665.89,0.0,0.99999,0.0,0.0013]
[1778462394366,62.12,81667.24,0.0,0.99999,0.0,0.0013]
[1778462396380,62.12,81662.59,0.0,0.99999,0.0,0.00132]
[1778462398394,62.12,81659.18,0.0,0.99999,0.0,0.00133]
[1778462402422,62.12,81650.44,0.0,0.99999,0.0,0.00137]
[1778462403429,62.12,81652.82,0.0,0.99999,0.0,0.00136]
[1778462405443,62.12,81647.88,0.0,0.99999,0.0,0.00138]
[1778462407457,62.12,81654.03,0.0,0.99999,0.0,0.00135]
[1778462410478,62.12,81657.7,0.0,0.99999,0.0,0.00134]
[1778462415513,62.12,81656.7,0.0,0.99999,0.0,0.00134]
[1778462416520,62.12,81643.79,0.0,0.99999,0.0,0.00139]
[1778462417527,62.12,81640.32,0.0,0.99999,0.0,0.00141]
[1778462418534,62.12,81636.38,0.0,0.99999,0.0,0.00142]
[1778462419541,62.12,81635.12,0.0,0.99999,0.0,0.00143]
[1778462420548,62.12,81628.79,0.0,0.99999,0.0,0.00146]
[1778462422562,62.12,81623.1,0.0,0.99999,0.0,0.00148]
[1778462423569,62.12,81620.9,0.0,0.99998,0.0,0.00149]
[1778462424576,62.12,81618.49,0.0,0.99998,0.0,0.0015]
[1778462426327,62.12,81619.35,0.0,0.99998,0.0,0.0015]
[1778462426592,62.12,81626.11,0.0,0.99999,0.0,0.00147]
[1778462427599,62.12,81632.39,0.0,0.99999,0.0,0.00144]
[1778462428756,62.12,81632.65,0.0,0.99999,0.0,0.00144]
[1778462428809,62.12,81632.65,0.0,0.99999,0.0,0.00144]
[1778462429613,62.12,81632.28,0.0,0.99999,0.0,0.00144]
[1778462430311,62.12,81632.28,0.0,0.99999,0.0,0.00144]
[1778462431627,62.12,81631.16,0.0,0.99999,0.0,0.00141]
[1778462433641,62.12,81629.72,0.0,0.99999,0.0,0.00142]
[1778462436844,62.12,81630.24,0.0,0.99999,0.0,0.00142]
[1778462437058,62.12,81630.24,0.0,0.99999,0.0,0.00142]
[1778462437390,62.12,81630.24,0.0,0.99999,0.0,0.00142]
[1778462437558,62.12,81630.24,0.0,0.99999,0.0,0.00142]
[1778462437491,62.12,81629.32,0.0,0.99999,0.0,0.00142]
[1778462440692,62.12,81619.61,0.0,0.99999,0.0,0.00146]
[1778462442535,62.12,81619.61,0.0,0.99999,0.0,0.00146]
[1778462442558,62.12,81619.61,0.0,0.99999,0.0,0.00146]
[1778462442636,62.12,81618.13,0.0,0.99999,0.0,0.00147]
[1778462443713,62.12,81620.03,0.0,0.99999,0.0,0.00146]
[1778462444721,62.12,81630.4,0.0,0.99999,0.0,0.00142]
[1778462445727,62.12,81634.67,0.0,0.99999,0.0,0.0014]
[1778462446734,62.12,81633.35,0.0,0.99999,0.0,0.0014]
[1778462447952,62.12,81633.35,0.0,0.99999,0.0,0.0014]
[1778462448058,62.12,81633.35,0.0,0.99999,0.0,0.0014]
[1778462448159,62.12,81631.65,0.0,0.99999,0.0,0.00141]
[1778462450763,62.12,81634.74,0.0,0.99999,0.0,0.0014]
[1778462451770,62.12,81638.9,0.0,0.99999,0.0,0.00138]
[1778462453071,62.12,81638.9,0.0,0.99999,0.0,0.00138]
[1778462453309,62.12,81638.9,0.0,0.99999,0.0,0.00138]
[1778462453544,62.12,81638.9,0.0,0.99999,0.0,0.00138]
[1778462453645,62.12,81641.28,0.0,0.99999,0.0,0.00137]
[1778462455121,62.12,81641.48,0.0,0.99999,0.0,0.00137]
[1778462455308,62.12,81641.48,0.0,0.99999,0.0,0.00137]
[1778462460833,62.12,81632.67,0.0,0.99999,0.0,0.00141]
[1778462461840,62.12,81625.95,0.0,0.99999,0.0,0.00144]
[1778462462850,62.12,81624.61,0.0,0.99999,0.0,0.00144]
[1778462463998,62.12,81624.61,0.0,0.99999,0.0,0.00144]
[1778462464065,62.12,81624.61,0.0,0.99999,0.0,0.00144]
[1778462464144,62.12,81618.94,0.0,0.99999,0.0,0.00147]
[1778462465764,62.12,81619.48,0.0,0.99999,0.0,0.00146]
[1778462465807,62.12,81619.48,0.0,0.99999,0.0,0.00146]
[1778462466878,62.12,81622.01,0.0,0.99999,0.0,0.00145]
[1778462468892,62.12,81625.69,0.0,0.99999,0.0,0.00144]
[1778462474942,62.12,81625.82,0.0,0.99999,0.0,0.00144]
[1778462475947,62.12,81631.62,0.0,0.99999,0.0,0.00141]
[1778462477599,62.12,81631.62,0.0,0.99999,0.0,0.00141]
[1778462477659,62.12,81632.57,0.0,0.99999,0.0,0.00141]
[1778462477809,62.12,81632.57,0.0,0.99999,0.0,0.00141]
[1778462479920,62.12,81632.9,0.0,0.99999,0.0,0.00141]
[1778462480058,62.12,81632.9,0.0,0.99999,0.0,0.00141]
[1778462480142,62.12,81628.91,0.0,0.99999,0.0,0.00142]
[1778462481989,62.12,81627.68,0.0,0.99999,0.0,0.00143]
[1778462485054,62.12,81627.2,0.0,0.99999,0.0,0.00143]
[1778462485310,62.12,81627.2,0.0,0.99999,0.0,0.00143]
[1778462485406,62.12,81625.08,0.0,0.99999,0.0,0.00144]
[1778462485735,62.12,81625.08,0.0,0.99999,0.0,0.00144]
[1778462485811,62.12,81625.08,0.0,0.99999,0.0,0.00144]
[1778462491060,62.12,81625.72,0.0,0.99999,0.0,0.0014]
[1778462492519,62.12,81625.72,0.0,0.99999,0.0,0.0014]
[1778462492561,62.12,81625.72,0.0,0.99999,0.0,0.0014]
[1778462492661,62.12,81625.11,0.0,0.99999,0.0,0.00141]
[1778462493571,62.12,81625.11,0.0,0.99999,0.0,0.00141]
[1778462493811,62.12,81625.39,0.0,0.99999,0.0,0.0014]
[1778462498875,62.12,81624.44,0.0,0.99999,0.0,0.00141]
[1778462504151,62.12,81623.99,0.0,0.99999,0.0,0.00141]
[1778462505158,62.12,81609.47,0.0,0.99999,0.0,0.00147]
[1778462506165,62.12,81609.97,0.0,0.99999,0.0,0.00147]
[1778462507650,62.12,81609.97,0.0,0.99999,0.0,0.00147]
[1778462507812,62.12,81610.65,0.0,0.99999,0.0,0.00147]
[1778462508179,62.12,81609.98,0.0,0.99999,0.0,0.00147]
[1778462509186,62.12,81611.44,0.0,0.99999,0.0,0.00146]
[1778462510193,62.12,81616.13,0.0,0.99999,0.0,0.00144]
[1778462511418,62.12,81616.13,0.0,0.99999,0.0,0.00144]
[1778462511572,62.12,81616.13,0.0,0.99999,0.0,0.00144]
[1778462513214,62.12,81612.6,0.0,0.99999,0.0,0.00146]
[1778462515228,62.12,81607.45,0.0,0.99998,0.0,0.00148]
[1778462515973,62.12,81607.45,0.0,0.99998,0.0,0.00148]
[1778462516072,62.12,81607.45,0.0,0.99998,0.0,0.00148]
[1778462516235,62.12,81610.92,0.0,0.99999,0.0,0.00147]
[1778462517242,62.12,81613.75,0.0,0.99999,0.0,0.00145]
[1778462518095,62.12,81613.75,0.0,0.99999,0.0,0.00145]
[1778462518310,62.12,81613.75,0.0,0.99999,0.0,0.00145]
[1778462519256,62.12,81611.73,0.0,0.99999,0.0,0.00146]
[1778462522685,62.12,81611.29,0.0,0.99999,0.0,0.00147]
[1778462522277,62.12,81609.06,0.0,0.99999,0.0,0.00147]
[1778462522810,62.12,81609.06,0.0,0.99999,0.0,0.00147]
[1778462522983,62.12,81609.06,0.0,0.99999,0.0,0.00147]
[1778462523059,62.12,81609.06,0.0,0.99999,0.0,0.00147]
[1778462523285,62.12,81608.93,0.0,0.99999,0.0,0.00148]
[1778462528319,62.12,81609.4,0.0,0.99999,0.0,0.00147]
[1778462529326,62.12,81608.18,0.0,0.99999,0.0,0.00148]
[1778462531889,62.12,81608.84,0.0,0.99999,0.0,0.00148]
[1778462532060,62.12,81608.84,0.0,0.99999,0.0,0.00148]
[1778462532347,62.12,81611.56,0.0,0.99999,0.0,0.00146]
[1778462533005,62.12,81611.56,0.0,0.99999,0.0,0.00146]
[1778462533070,62.12,81611.56,0.0,0.99999,0.0,0.00146]
[1778462533355,62.12,81613.5,0.0,0.99999,0.0,0.00146]
[1778462538390,62.12,81615.17,0.0,0.99999,0.0,0.00145]
[1778462540819,62.12,81615.92,0.0,0.99999,0.0,0.00144]
[1778462541060,62.12,81615.92,0.0,0.99999,0.0,0.00144]
[1778462541411,62.12,81618.1,0.0,0.99999,0.0,0.00144]
[1778462542179,62.12,81618.1,0.0,0.99999,0.0,0.00144]
[1778462542310,62.12,81618.1,0.0,0.99999,0.0,0.00144]
[1778462544432,62.12,81620.48,0.0,0.99999,0.0,0.00143]
[1778462545439,62.12,81631.23,0.0,0.99999,0.0,0.00138]
[1778462547453,62.12,81632.35,0.0,0.99999,0.0,0.00138]
[1778462548235,62.12,81632.35,0.0,0.99999,0.0,0.00138]
[1778462548317,62.12,81632.35,0.0,0.99999,0.0,0.00138]
[1778462548460,62.12,81632.73,0.0,0.99999,0.0,0.00137]
[1778462549321,62.12,81632.73,0.0,0.99999,0.0,0.00137]
[1778462549558,62.12,81632.73,0.0,0.99999,0.0,0.00137]
[1778462551481,62.12,81634.83,0.0,0.99999,0.0,0.00133]
[1778462553495,62.12,81632.96,0.0,0.99999,0.0,0.00134]
[1778462555231,62.12,81633.26,0.0,0.99999,0.0,0.00134]
[1778462555309,62.12,81633.26,0.0,0.99999,0.0,0.00134]
[1778462555509,62.12,81633.75,0.0,0.99999,0.0,0.00134]
[1778462557772,62.12,81633.61,0.0,0.99999,0.0,0.00134]
[1778462557809,62.12,81634.51,0.0,0.99999,0.0,0.00134]
[1778462558530,62.12,81637.72,0.0,0.99999,0.0,0.00132]
[1778462559537,62.12,81639.21,0.0,0.99999,0.0,0.00132]
[1778462563328,62.12,81639.04,0.0,0.99999,0.0,0.00132]
[1778462563557,62.12,81639.04,0.0,0.99999,0.0,0.00132]
[1778462563565,62.12,81640.59,0.0,0.99999,0.0,0.00131]
[1778462564859,62.12,81640.7,0.0,0.99999,0.0,0.00131]
[1778462565200,62.12,81640.7,0.0,0.99999,0.0,0.00131]
[1778462565309,62.12,81640.7,0.0,0.99999,0.0,0.00131]
[1778462568600,62.12,81634.97,0.0,0.99999,0.0,0.00133]
[1778462569607,62.12,81639.19,0.0,0.99999,0.0,0.00132]
[1778462569851,62.12,81639.19,0.0,0.99999,0.0,0.00132]
[1778462570058,62.12,81639.19,0.0,0.99999,0.0,0.00132]
[1778462570615,62.12,81641.92,0.0,0.99999,0.0,0.00131]
[1778462571790,62.12,81642.76,0.0,0.99999,0.0,0.0013]
[1778462571809,62.12,81642.76,0.0,0.99999,0.0,0.0013]
[1778462577663,62.12,81643.99,0.0,0.99999,0.0,0.0013]
[1778462580685,62.12,81655.46,0.0,0.99999,0.0,0.00125]
[1778462581692,62.12,81662.24,0.0,0.99999,0.0,0.00123]
[1778462582698,62.12,81664.16,0.0,0.99999,0.0,0.00122]
[1778462584712,62.12,81667.95,0.0,0.99999,0.0,0.00121]
[1778462585720,62.12,81678.91,0.0,0.99999,0.0,0.00117]
[1778462586727,62.12,81682.74,0.0,0.99999,0.0,0.00115]
[1778462587736,62.12,81684.3,0.0,0.99999,0.0,0.00115]
[1778462588841,62.12,81684.39,0.0,0.99999,0.0,0.00115]
[1778462588873,62.12,81684.39,0.0,0.99999,0.0,0.00115]
[1778462589750,62.12,81684.98,0.0,0.99999,0.0,0.00115]
[1778462591764,62.12,81689.44,0.0,0.99999,0.0,0.00113]
[1778462592771,62.12,81690.83,0.0,0.99999,0.0,0.00113]
[1778462596103,62.12,81691.07,0.0,0.99999,0.0,0.00113]
[1778462596311,62.12,81691.07,0.0,0.99999,0.0,0.00113]
[1778462597806,62.12,81683.09,0.0,0.99999,0.0,0.00115]
[1778462603853,62.12,81673.41,0.0,0.99999,0.0,0.00119]
[1778462604859,62.12,81667.92,0.0,0.99999,0.0,0.00121]
[1778462605865,62.12,81670.69,0.0,0.99999,0.0,0.0012]
[1778462607933,62.12,81670.25,0.0,0.99999,0.0,0.0012]
[1778462607996,62.12,81670.25,0.0,0.99999,0.0,0.0012]
[1778462608058,62.12,81670.25,0.0,0.99999,0.0,0.0012]
[1778462608159,62.12,81667.82,0.0,0.99999,0.0,0.00121]
[1778462609893,62.12,81669.03,0.0,0.99999,0.0,0.0012]
[1778462611907,62.12,81677.2,0.0,0.99999,0.0,0.00115]
[1778462612894,62.12,81677.2,0.0,0.99999,0.0,0.00115]
[1778462613067,62.12,81677.2,0.0,0.99999,0.0,0.00115]
[1778462613168,62.12,81676.99,0.0,0.99999,0.0,0.00115]
[1778462614203,62.12,81676.99,0.0,0.99999,0.0,0.00115]
[1778462614312,62.12,81676.99,0.0,0.99999,0.0,0.00115]
[1778462616955,62.12,81675.94,0.0,0.99999,0.0,0.00115]
[1778462618969,62.12,81677.92,0.0,0.99999,0.0,0.00114]
[1778462620065,62.12,81677.92,0.0,0.99999,0.0,0.00114]
[1778462620310,62.12,81677.92,0.0,0.99999,0.0,0.00114]
[1778462622997,62.12,81680.87,0.0,0.99999,0.0,0.00113]
[1778462624007,62.12,81688.21,0.0,0.99999,0.0,0.00111]
[1778462625137,62.12,81688.21,0.0,0.99999,0.0,0.00111]
[1778462625312,62.12,81688.21,0.0,0.99999,0.0,0.00111]
[1778462625412,62.12,81692.32,0.0,0.99999,0.0,0.0011]
[1778462627691,62.12,81699.92,0.0,0.99999,0.0,0.00107]
[1778462628036,62.12,81698.43,0.0,0.99999,0.0,0.00108]
[1778462630050,62.12,81706.67,0.0,0.99999,0.0,0.00105]
[1778462631057,62.12,81726.29,0.0,0.99999,0.0,0.00099]
[1778462632064,62.12,81731.11,0.0,0.99999,0.0,0.00097]
[1778462635803,62.12,81731.0,0.0,0.99999,0.0,0.00097]
[1778462635810,62.12,81731.0,0.0,0.99999,0.0,0.00097]
[1778462635843,62.12,81731.4,0.0,0.99999,0.0,0.00097]
[1778462637045,62.12,81730.84,0.0,0.99999,0.0,0.00097]
[1778462637063,62.12,81730.84,0.0,0.99999,0.0,0.00097]
[1778462639113,62.12,81728.87,0.0,0.99999,0.0,0.00098]
[1778462640120,62.12,81725.93,0.0,0.99999,0.0,0.00099]
[1778462641127,62.12,81721.01,0.0,0.99999,0.0,0.001]
[1778462642134,62.12,81717.78,0.0,0.99999,0.0,0.00101]
[1778462645155,62.12,81715.38,0.0,0.99999,0.0,0.00102]
[1778462646012,62.12,81715.38,0.0,0.99999,0.0,0.00102]
[1778462646058,62.12,81715.38,0.0,0.99999,0.0,0.00102]
[1778462646163,62.12,81714.61,0.0,0.99999,0.0,0.00102]
[1778462647169,62.12,81706.41,0.0,0.99999,0.0,0.00105]
[1778462648176,62.12,81702.64,0.0,0.99999,0.0,0.00106]
[1778462649183,62.12,81698.13,0.0,0.99999,0.0,0.00108]
[1778462650261,62.12,81698.13,0.0,0.99999,0.0,0.00108]
[1778462650310,62.12,81698.13,0.0,0.99999,0.0,0.00108]
[1778462650357,62.12,81697.6,0.0,0.99999,0.0,0.00108]
[1778462651349,62.12,81697.6,0.0,0.99999,0.0,0.00108]
[1778462651559,62.12,81697.6,0.0,0.99999,0.0,0.00108]
[1778462657643,62.12,81697.24,0.0,0.99999,0.0,0.00108]
[1778462657810,62.12,81697.24,0.0,0.99999,0.0,0.00108]
[1778462657874,62.12,81705.2,0.0,0.99999,0.0,0.00105]
[1778462658246,62.12,81709.65,0.0,0.99999,0.0,0.00104]
[1778462659510,62.12,81709.65,0.0,0.99999,0.0,0.00104]
[1778462659572,62.12,81709.65,0.0,0.99999,0.0,0.00104]
[1778462659655,62.12,81712.76,0.0,0.99999,0.0,0.00103]
[1778462660260,62.12,81710.81,0.0,0.99999,0.0,0.00104]
[1778462661267,62.12,81713.43,0.0,0.99999,0.0,0.00103]
[1778462662506,62.12,81713.43,0.0,0.99999,0.0,0.00103]
[1778462662558,62.12,81713.43,0.0,0.99999,0.0,0.00103]
[1778462662659,62.12,81715.11,0.0,0.99999,0.0,0.00102]
[1778462663676,62.12,81715.11,0.0,0.99999,0.0,0.00102]
[1778462663811,62.12,81715.11,0.0,0.99999,0.0,0.00102]
[1778462663874,62.12,81719.76,0.0,0.99999,0.0,0.00101]
[1778462669323,62.12,81716.12,0.0,0.99999,0.0,0.00102]
[1778462670452,62.12,81716.12,0.0,0.99999,0.0,0.00102]
[1778462670562,62.12,81716.12,0.0,0.99999,0.0,0.00102]
[1778462670777,62.12,81713.07,0.0,0.99999,0.0,0.00103]
[1778462671337,62.12,81714.17,0.0,0.99999,0.0,0.001]
[1778462672313,62.12,81714.17,0.0,0.99999,0.0,0.001]
[1778462672559,62.12,81714.17,0.0,0.99999,0.0,0.001]
[1778462677788,62.12,81714.35,0.0,0.99999,0.0,0.001]
[1778462677789,62.12,81713.43,0.0,0.99999,0.0,0.001]
[1778462678388,62.12,81710.0,0.0,0.99999,0.0,0.00101]
[1778462678953,62.12,81710.0,0.0,0.99999,0.0,0.00101]
[1778462679059,62.12,81710.0,0.0,0.99999,0.0,0.00101]
[1778462679395,62.12,81707.51,0.0,0.99999,0.0,0.00102]
[1778462680871,62.12,81707.51,0.0,0.99999,0.0,0.00102]
[1778462680402,62.12,81705.77,0.0,0.99999,0.0,0.00103]
[1778462681071,62.12,81705.77,0.0,0.99999,0.0,0.00103]
[1778462681409,62.12,81703.19,0.0,0.99999,0.0,0.00103]
[1778462682424,62.12,81703.19,0.0,0.99999,0.0,0.00103]
[1778462682438,62.12,81701.77,0.0,0.99999,0.0,0.00104]
[1778462683423,62.12,81702.49,0.0,0.99999,0.0,0.00104]
[1778462684430,62.12,81705.28,0.0,0.99999,0.0,0.00103]
[1778462685097,62.12,81705.28,0.0,0.99999,0.0,0.00103]
[1778462685311,62.12,81705.28,0.0,0.99999,0.0,0.00103]
[1778462685443,62.12,81703.95,0.0,0.99999,0.0,0.00103]
[1778462689472,62.12,81701.31,0.0,0.99999,0.0,0.00104]
[1778462690301,62.12,81701.31,0.0,0.99999,0.0,0.00104]
[1778462690309,62.12,81701.31,0.0,0.99999,0.0,0.00104]
[1778462690478,62.12,81702.16,0.0,0.99999,0.0,0.00104]
[1778462695513,62.12,81702.23,0.0,0.99999,0.0,0.00104]
[1778462696995,62.12,81701.96,0.0,0.99999,0.0,0.00104]
[1778462697062,62.12,81701.96,0.0,0.99999,0.0,0.00104]
[1778462697527,62.12,81703.63,0.0,0.99999,0.0,0.00103]
[1778462701555,62.12,81709.42,0.0,0.99999,0.0,0.00102]
[1778462702562,62.12,81710.99,0.0,0.99999,0.0,0.00101]
[1778462703007,62.12,81710.99,0.0,0.99999,0.0,0.00101]
[1778462703061,62.12,81710.99,0.0,0.99999,0.0,0.00101]
[1778462703569,62.12,81715.41,0.0,0.99999,0.0,0.001]
[1778462704578,62.12,81719.18,0.0,0.99999,0.0,0.00099]
[1778462705584,62.12,81712.91,0.0,0.99999,0.0,0.001]
[1778462706152,62.12,81712.91,0.0,0.99999,0.0,0.001]
[1778462706308,62.12,81712.91,0.0,0.99999,0.0,0.001]
[1778462706591,62.12,81710.41,0.0,0.99999,0.0,0.00101]
[1778462707600,62.12,81708.78,0.0,0.99999,0.0,0.00102]
[1778462708879,62.12,81708.78,0.0,0.99999,0.0,0.00102]
[1778462708910,62.12,81705.98,0.0,0.99999,0.0,0.00103]
[1778462709062,62.12,81705.98,0.0,0.99999,0.0,0.00103]
[1778462712634,62.12,81707.34,0.0,0.99999,0.0,0.00102]
[1778462713641,62.12,81709.11,0.0,0.99999,0.0,0.00102]
[1778462714057,62.12,81709.11,0.0,0.99999,0.0,0.00102]
[1778462714313,62.12,81709.11,0.0,0.99999,0.0,0.00102]
[1778462716662,62.12,81706.47,0.0,0.99999,0.0,0.00102]
[1778462718676,62.12,81690.58,0.0,0.99999,0.0,0.00108]
[1778462719683,62.12,81685.18,0.0,0.99999,0.0,0.00109]
[1778462720744,62.12,81685.18,0.0,0.99999,0.0,0.00109]
[1778462720808,62.12,81685.18,0.0,0.99999,0.0,0.00109]
[1778462720819,62.12,81684.87,0.0,0.99999,0.0,0.00109]
[1778462724718,62.12,81683.78,0.0,0.99999,0.0,0.0011]
[1778462725354,62.12,81683.78,0.0,0.99999,0.0,0.0011]
[1778462726732,62.12,81687.73,0.0,0.99999,0.0,0.00108]
[1778462727779,62.12,81687.73,0.0,0.99999,0.0,0.00108]
[1778462727810,62.12,81687.73,0.0,0.99999,0.0,0.00108]
[1778462728753,62.12,81689.9,0.0,0.99999,0.0,0.00108]
[1778462729759,62.12,81692.44,0.0,0.99999,0.0,0.00107]
[1778462731773,62.12,81692.84,0.0,0.99999,0.0,0.00104]
[1778462734794,62.12,81691.99,0.0,0.99999,0.0,0.00105]
[1778462735801,62.12,81693.23,0.0,0.99999,0.0,0.00104]
[1778462736808,62.12,81694.11,0.0,0.99999,0.0,0.00104]
[1778462738271,62.12,81694.1,0.0,0.99999,0.0,0.00104]
[1778462738311,62.12,81694.1,0.0,0.99999,0.0,0.00104]
[1778462739829,62.12,81696.4,0.0,0.99999,0.0,0.00103]
[1778462740836,62.12,81695.39,0.0,0.99999,0.0,0.00103]
[1778462741843,62.12,81688.45,0.0,0.99999,0.0,0.00106]
[1778462742850,62.12,81692.63,0.0,0.99999,0.0,0.00104]
[1778462743153,62.12,81692.63,0.0,0.99999,0.0,0.00104]
[1778462743308,62.12,81692.63,0.0,0.99999,0.0,0.00104]
[1778462743857,62.12,81694.07,0.0,0.99999,0.0,0.00104]
[1778462744864,62.12,81695.19,0.0,0.99999,0.0,0.00103]
[1778462746877,62.12,81695.57,0.0,0.99999,0.0,0.00103]
[1778462746885,62.12,81694.43,0.0,0.99999,0.0,0.00104]
[1778462747060,62.12,81694.43,0.0,0.99999,0.0,0.00104]
[1778462747892,62.12,81695.53,0.0,0.99999,0.0,0.00103]
[1778462749906,62.12,81701.44,0.0,0.99999,0.0,0.00102]
[1778462750913,62.12,81703.69,0.0,0.99999,0.0,0.00101]
[1778462751470,62.12,81703.69,0.0,0.99999,0.0,0.00101]
[1778462751564,62.12,81703.69,0.0,0.99999,0.0,0.00101]
[1778462755949,62.12,81702.5,0.0,0.99999,0.0,0.00101]
[1778462756956,62.12,81690.46,0.0,0.99999,0.0,0.00105]
[1778462757753,62.12,81690.46,0.0,0.99999,0.0,0.00105]
[1778462757809,62.12,81690.46,0.0,0.99999,0.0,0.00105]
[1778462757963,62.12,81691.32,0.0,0.99999,0.0,0.00105]
[1778462758970,62.12,81689.41,0.0,0.99999,0.0,0.00105]
[1778462759977,62.12,81686.99,0.0,0.99999,0.0,0.00106]
[1778462761188,62.12,81686.99,0.0,0.99999,0.0,0.00106]
[1778462761313,62.12,81686.99,0.0,0.99999,0.0,0.00106]
[1778462763429,62.12,81686.56,0.0,0.99999,0.0,0.00106]
[1778462763559,62.12,81686.56,0.0,0.99999,0.0,0.00106]
[1778462763645,62.12,81684.21,0.0,0.99999,0.0,0.00107]
[1778462764006,62.12,81685.44,0.0,0.99999,0.0,0.00107]
[1778462766019,62.12,81684.75,0.0,0.99999,0.0,0.00107]
[1778462770047,62.12,81684.02,0.0,0.99999,0.0,0.00107]
[1778462772733,62.12,81684.29,0.0,0.99999,0.0,0.00107]
[1778462772810,62.12,81684.29,0.0,0.99999,0.0,0.00107]
[1778462772830,62.12,81692.56,0.0,0.99999,0.0,0.00104]
[1778462773068,62.12,81697.16,0.0,0.99999,0.0,0.00103]
[1778462774070,62.12,81697.16,0.0,0.99999,0.0,0.00103]
[1778462774309,62.12,81697.16,0.0,0.99999,0.0,0.00103]
[1778462774390,62.12,81709.61,0.0,0.99999,0.0,0.00099]
[1778462775082,62.12,81711.33,0.0,0.99999,0.0,0.00099]
[1778462780117,62.12,81704.95,0.0,0.99999,0.0,0.001]
[1778462781288,62.12,81704.95,0.0,0.99999,0.0,0.001]
[1778462781310,62.12,81704.95,0.0,0.99999,0.0,0.001]
[1778462781335,62.12,81700.85,0.0,0.99999,0.0,0.00102]
[1778462782131,62.12,81700.21,0.0,0.99999,0.0,0.00102]
[1778462783963,62.12,81700.21,0.0,0.99999,0.0,0.00102]
[1778462783138,62.12,81704.96,0.0,0.99999,0.0,0.001]
[1778462784068,62.12,81704.96,0.0,0.99999,0.0,0.001]
[1778462784145,62.12,81707.32,0.0,0.99999,0.0,0.001]
[1778462785152,62.12,81706.5,0.0,0.99999,0.0,0.001]
[1778462786159,62.12,81707.7,0.0,0.99999,0.0,0.001]
[1778462791037,62.12,81707.72,0.0,0.99999,0.0,0.001]
[1778462791058,62.12,81707.72,0.0,0.99999,0.0,0.001]
[1778462791194,62.12,81708.57,0.0,0.99999,0.0,0.00097]
[1778462792201,62.12,81707.63,0.0,0.99999,0.0,0.00097]
[1778462797472,62.12,81707.52,0.0,0.99999,0.0,0.00097]
[1778462797560,62.12,81707.52,0.0,0.99999,0.0,0.00097]
[1778462797568,62.12,81704.91,0.0,0.99999,0.0,0.00098]
[1778462798243,62.12,81704.22,0.0,0.99999,0.0,0.00098]
[1778462799250,62.12,81699.1,0.0,0.99999,0.0,0.001]
[1778462800259,62.12,81698.04,0.0,0.99999,0.0,0.001]
[1778462801325,62.12,81698.04,0.0,0.99999,0.0,0.001]
[1778462801558,62.12,81698.04,0.0,0.99999,0.0,0.001]
[1778462801659,62.12,81695.83,0.0,0.99999,0.0,0.00101]
[1778462802775,62.12,81695.83,0.0,0.99999,0.0,0.00101]
[1778462802826,62.12,81695.27,0.0,0.99999,0.0,0.00101]
[1778462803284,62.12,81695.27,0.0,0.99999,0.0,0.00101]
[1778462803312,62.12,81695.27,0.0,0.99999,0.0,0.00101]
[1778462803338,62.12,81681.03,0.0,0.99999,0.0,0.00105]
[1778462804287,62.12,81678.84,0.0,0.99999,0.0,0.00106]
[1778462806301,62.12,81677.99,0.0,0.99999,0.0,0.00106]
[1778462811337,62.12,81677.0,0.0,0.99999,0.0,0.00107]
[1778462812778,62.12,81677.0,0.0,0.99999,0.0,0.00107]
[1778462812810,62.12,81677.0,0.0,0.99999,0.0,0.00107]
[1778462813350,62.12,81676.35,0.0,0.99999,0.0,0.00107]
[1778462817378,62.12,81677.14,0.0,0.99999,0.0,0.00107]
[1778462822413,62.12,81677.97,0.0,0.99999,0.0,0.00106]
[1778462823420,62.12,81676.69,0.0,0.99999,0.0,0.00107]
[1778462824563,62.12,81676.69,0.0,0.99999,0.0,0.00107]
[1778462824565,62.12,81668.48,0.0,0.99999,0.0,0.0011]
[1778462825434,62.12,81670.21,0.0,0.99999,0.0,0.00109]
[1778462826151,62.12,81670.21,0.0,0.99999,0.0,0.00109]
[1778462826310,62.12,81670.21,0.0,0.99999,0.0,0.00109]
[1778462826441,62.12,81666.43,0.0,0.99999,0.0,0.0011]
[1778462831476,62.12,81668.52,0.0,0.99999,0.0,0.0011]
[1778462832483,62.12,81666.72,0.0,0.99999,0.0,0.0011]
[1778462833490,62.12,81659.71,0.0,0.99999,0.0,0.00113]
[1778462834497,62.12,81658.54,0.0,0.99999,0.0,0.00113]
[1778462835148,62.12,81658.54,0.0,0.99999,0.0,0.00113]
[1778462835312,62.12,81658.54,0.0,0.99999,0.0,0.00113]
[1778462835505,62.12,81657.68,0.0,0.99999,0.0,0.00113]
[1778462836512,62.12,81650.01,0.0,0.99999,0.0,0.00116]
[1778462837519,62.12,81638.02,0.0,0.99999,0.0,0.0012]
[1778462838530,62.12,81636.2,0.0,0.99999,0.0,0.00121]
[1778462839537,62.12,81633.8,0.0,0.99999,0.0,0.00122]
[1778462840886,62.12,81633.8,0.0,0.99999,0.0,0.00122]
[1778462841057,62.12,81633.8,0.0,0.99999,0.0,0.00122]
[1778462840910,62.12,81638.15,0.0,0.99999,0.0,0.0012]
[1778462841551,62.12,81640.04,0.0,0.99999,0.0,0.00119]
[1778462842558,62.12,81636.89,0.0,0.99999,0.0,0.00121]
[1778462843334,62.12,81636.89,0.0,0.99999,0.0,0.00121]
[1778462843559,62.12,81636.89,0.0,0.99999,0.0,0.00121]
[1778462844572,62.12,81634.57,0.0,0.99999,0.0,0.00121]
[1778462845579,62.12,81635.28,0.0,0.99999,0.0,0.00121]
[1778462847593,62.12,81639.37,0.0,0.99999,0.0,0.0012]
[1778462848239,62.12,81639.37,0.0,0.99999,0.0,0.0012]
[1778462848308,62.12,81639.37,0.0,0.99999,0.0,0.0012]
[1778462848600,62.12,81641.7,0.0,0.99999,0.0,0.00119]
[1778462849607,62.12,81640.78,0.0,0.99999,0.0,0.00119]
[1778462851621,62.12,81640.78,0.0,0.99999,0.0,0.00116]
[1778462852718,62.12,81640.78,0.0,0.99999,0.0,0.00116]
[1778462852808,62.12,81640.78,0.0,0.99999,0.0,0.00116]
[1778462859547,62.12,81640.38,0.0,0.99999,0.0,0.00117]
[1778462860033,62.12,81640.38,0.0,0.99999,0.0,0.00117]
[1778462860059,62.12,81640.38,0.0,0.99999,0.0,0.00117]
[1778462860054,62.12,81641.44,0.0,0.99999,0.0,0.00116]
[1778462860567,62.12,81641.44,0.0,0.99999,0.0,0.00116]
[1778462860684,62.12,81640.31,0.0,0.99999,0.0,0.00117]
[1778462866726,62.12,81640.42,0.0,0.99999,0.0,0.00117]
[1778462869056,62.12,81640.24,0.0,0.99999,0.0,0.00117]
[1778462868740,62.12,81641.76,0.0,0.99999,0.0,0.00116]
[1778462869309,62.12,81641.76,0.0,0.99999,0.0,0.00116]
[1778462869747,62.12,81637.8,0.0,0.99999,0.0,0.00117]
[1778462870754,62.12,81631.02,0.0,0.99999,0.0,0.0012]
[1778462871761,62.12,81627.58,0.0,0.99999,0.0,0.00121]
[1778462874007,62.12,81625.14,0.0,0.99999,0.0,0.00122]
[1778462874782,62.12,81621.12,0.0,0.99999,0.0,0.00124]
[1778462875789,62.12,81615.27,0.0,0.99999,0.0,0.00126]
[1778462876796,62.12,81611.63,0.0,0.99999,0.0,0.00127]
[1778462877918,62.12,81611.63,0.0,0.99999,0.0,0.00127]
[1778462878058,62.12,81611.63,0.0,0.99999,0.0,0.00127]
[1778462877999,62.12,81614.93,0.0,0.99999,0.0,0.00126]
[1778462880824,62.12,81616.26,0.0,0.99999,0.0,0.00125]
[1778462881764,62.12,81616.26,0.0,0.99999,0.0,0.00125]
[1778462881811,62.12,81616.26,0.0,0.99999,0.0,0.00125]
[1778462881866,62.12,81616.16,0.0,0.99999,0.0,0.00125]
[1778462882838,62.12,81614.16,0.0,0.99999,0.0,0.00126]
[1778462883619,62.12,81614.16,0.0,0.99999,0.0,0.00126]
[1778462883808,62.12,81614.16,0.0,0.99999,0.0,0.00126]
[1778462886866,62.12,81616.32,0.0,0.99999,0.0,0.00125]
[1778462887529,62.12,81616.32,0.0,0.99999,0.0,0.00125]
[1778462887567,62.12,81616.32,0.0,0.99999,0.0,0.00125]
[1778462887873,62.12,81615.09,0.0,0.99999,0.0,0.00126]
[1778462888880,62.12,81613.17,0.0,0.99999,0.0,0.00127]
[1778462890109,62.12,81610.59,0.0,0.99999,0.0,0.00128]
[1778462890894,62.12,81602.64,0.0,0.99999,0.0,0.00131]
[1778462891901,62.12,81604.11,0.0,0.99999,0.0,0.0013]
[1778462892566,62.12,81604.11,0.0,0.99999,0.0,0.0013]
[1778462892909,62.12,81602.04,0.0,0.99999,0.0,0.00131]
[1778462894002,62.12,81602.04,0.0,0.99999,0.0,0.00131]
[1778462894063,62.12,81602.04,0.0,0.99999,0.0,0.00131]
[1778462894103,62.12,81601.57,0.0,0.99999,0.0,0.00131]
[1778462894923,62.12,81605.56,0.0,0.99999,0.0,0.0013]
[1778462895929,62.12,81606.9,0.0,0.99999,0.0,0.00129]
[1778462897954,62.12,81599.59,0.0,0.99999,0.0,0.00132]
[1778462898955,62.12,81602.02,0.0,0.99999,0.0,0.00131]
[1778462899962,62.12,81607.78,0.0,0.99999,0.0,0.00129]
[1778462900546,62.12,81607.78,0.0,0.99999,0.0,0.00129]
[1778462900560,62.12,81607.78,0.0,0.99999,0.0,0.00129]
[1778462900969,62.12,81612.58,0.0,0.99999,0.0,0.00127]
[1778462902983,62.12,81615.5,0.0,0.99999,0.0,0.00126]
[1778462905656,62.12,81614.95,0.0,0.99999,0.0,0.00126]
[1778462908018,62.12,81622.41,0.0,0.99999,0.0,0.00123]
[1778462909950,62.12,81623.48,0.0,0.99999,0.0,0.00123]
[1778462910062,62.12,81623.48,0.0,0.99999,0.0,0.00123]
[1778462910032,62.12,81625.22,0.0,0.99999,0.0,0.00122]
[1778462911039,62.12,81634.03,0.0,0.99999,0.0,0.00116]
[1778462912046,62.12,81639.08,0.0,0.99999,0.0,0.00114]
[1778462912619,62.12,81639.08,0.0,0.99999,0.0,0.00114]
[1778462913053,62.12,81641.29,0.0,0.99999,0.0,0.00113]
[1778462915067,62.12,81642.59,0.0,0.99999,0.0,0.00113]
[1778462920110,62.12,81645.55,0.0,0.99999,0.0,0.00112]
[1778462921113,62.12,81650.08,0.0,0.99999,0.0,0.0011]
[1778462922120,62.12,81652.59,0.0,0.99999,0.0,0.0011]
[1778462923688,62.12,81653.18,0.0,0.99999,0.0,0.00109]
[1778462925142,62.12,81650.63,0.0,0.99999,0.0,0.0011]
[1778462927574,62.12,81650.18,0.0,0.99999,0.0,0.0011]
[1778462927808,62.12,81650.18,0.0,0.99999,0.0,0.0011]
[1778462928163,62.12,81650.16,0.0,0.99999,0.0,0.0011]
[1778462929170,62.12,81646.33,0.0,0.99999,0.0,0.00112]
[1778462930177,62.12,81644.64,0.0,0.99999,0.0,0.00112]
[1778462931184,62.12,81646.4,0.0,0.99999,0.0,0.00112]
[1778462933198,62.12,81647.75,0.0,0.99999,0.0,0.00111]
[1778462936220,62.12,81646.22,0.0,0.99999,0.0,0.00112]
[1778462937227,62.12,81643.91,0.0,0.99999,0.0,0.00113]
[1778462940248,62.12,81639.73,0.0,0.99999,0.0,0.00114]
[1778462942262,62.12,81638.41,0.0,0.99999,0.0,0.00114]
[1778462943269,62.12,81636.47,0.0,0.99999,0.0,0.00115]
[1778462946290,62.12,81640.55,0.0,0.99999,0.0,0.00114]
[1778462951325,62.12,81641.48,0.0,0.99999,0.0,0.00113]
[1778462952332,62.12,81639.51,0.0,0.99999,0.0,0.00114]
[1778462953339,62.12,81632.49,0.0,0.99999,0.0,0.00117]
[1778462955959,62.12,81630.5,0.0,0.99999,0.0,0.00117]
[1778462957367,62.12,81626.83,0.0,0.99999,0.0,0.00119]
[1778462962402,62.12,81627.46,0.0,0.99999,0.0,0.00118]
[1778462967437,62.12,81628.91,0.0,0.99999,0.0,0.00118]
[1778462969092,62.12,81628.91,0.0,0.99999,0.0,0.00118]
[1778462969451,62.12,81639.06,0.0,0.99999,0.0,0.00114]
[1778462970458,62.12,81640.98,0.0,0.99999,0.0,0.00114]
[1778462972135,62.12,81641.24,0.0,0.99999,0.0,0.00111]
[1778462976500,62.12,81638.5,0.0,0.99999,0.0,0.00112]
[1778462978514,62.12,81635.59,0.0,0.99999,0.0,0.00113]
[1778462984200,62.12,81635.37,0.0,0.99999,0.0,0.00113]
[1778462984559,62.12,81634.36,0.0,0.99999,0.0,0.00113]
[1778462984581,62.12,81629.02,0.0,0.99999,0.0,0.00115]
[1778462985564,62.12,81626.97,0.0,0.99999,0.0,0.00116]
[1778462986682,62.12,81626.97,0.0,0.99999,0.0,0.00116]
[1778462986812,62.12,81626.97,0.0,0.99999,0.0,0.00116]
[1778462986905,62.12,81626.97,0.0,0.99999,0.0,0.00116]
[1778462987578,62.12,81625.49,0.0,0.99999,0.0,0.00116]
[1778462989127,62.12,81625.49,0.0,0.99999,0.0,0.00116]
[1778462989308,62.12,81625.57,0.0,0.99999,0.0,0.00116]
[1778462993620,62.12,81627.62,0.0,0.99999,0.0,0.00115]
[1778462994627,62.12,81619.9,0.0,0.99999,0.0,0.00118]
[1778462996925,62.12,81620.0,0.0,0.99999,0.0,0.00118]
[1778462997058,62.12,81620.0,0.0,0.99999,0.0,0.00118]
[1778462997160,62.12,81619.96,0.0,0.99999,0.0,0.00118]
[1778462997574,62.12,81619.96,0.0,0.99999,0.0,0.00118]
[1778462997809,62.12,81619.96,0.0,0.99999,0.0,0.00118]
[1778462997910,62.12,81617.15,0.0,0.99999,0.0,0.00119]
[1778463000669,62.12,81614.87,0.0,0.99999,0.0,0.0012]
[1778463001676,62.12,81612.58,0.0,0.99999,0.0,0.00121]
[1778463002685,62.12,81600.82,0.0,0.99999,0.0,0.00125]
[1778463003691,62.12,81600.47,0.0,0.99999,0.0,0.00125]
[1778463004698,62.12,81601.76,0.0,0.99999,0.0,0.00125]
[1778463005705,62.12,81600.31,0.0,0.99999,0.0,0.00125]
[1778463006712,62.12,81592.33,0.0,0.99999,0.0,0.00129]
[1778463008728,62.12,81586.95,0.0,0.99999,0.0,0.00131]
[1778463009735,62.12,81592.94,0.0,0.99999,0.0,0.00128]
[1778463010742,62.12,81598.0,0.0,0.99999,0.0,0.00126]
[1778463011749,62.12,81596.33,0.0,0.99999,0.0,0.00127]
[1778463012760,62.12,81593.0,0.0,0.99999,0.0,0.00128]
[1778463013729,62.12,81593.0,0.0,0.99999,0.0,0.00128]
[1778463013808,62.12,81593.0,0.0,0.99999,0.0,0.00128]
[1778463013830,62.12,81592.46,0.0,0.99999,0.0,0.00129]
[1778463014982,62.12,81592.46,0.0,0.99999,0.0,0.00129]
[1778463015058,62.12,81592.46,0.0,0.99999,0.0,0.00129]
[1778463015083,62.12,81595.41,0.0,0.99999,0.0,0.00127]
[1778463016789,62.12,81597.3,0.0,0.99999,0.0,0.00127]
[1778463019716,62.12,81596.17,0.0,0.99999,0.0,0.00127]
[1778463019770,62.12,81596.17,0.0,0.99999,0.0,0.00127]
[1778463019808,62.12,81596.17,0.0,0.99999,0.0,0.00127]
[1778463019810,62.12,81596.79,0.0,0.99999,0.0,0.00127]
[1778463022832,62.12,81588.29,0.0,0.99999,0.0,0.0013]
[1778463023838,62.12,81585.56,0.0,0.99999,0.0,0.00131]
[1778463024672,62.12,81585.56,0.0,0.99999,0.0,0.00131]
[1778463024809,62.12,81585.56,0.0,0.99999,0.0,0.00131]
[1778463025021,62.12,81585.56,0.0,0.99999,0.0,0.00131]
[1778463025066,62.12,81585.56,0.0,0.99999,0.0,0.00131]
[1778463025091,62.12,81586.03,0.0,0.99999,0.0,0.00131]
[1778463025852,62.12,81577.7,0.0,0.99999,0.0,0.00134]
[1778463026861,62.12,81575.45,0.0,0.99999,0.0,0.00135]
[1778463028975,62.12,81574.71,0.0,0.99999,0.0,0.00136]
[1778463029080,62.12,81574.71,0.0,0.99999,0.0,0.00136]
[1778463029181,62.12,81574.96,0.0,0.99999,0.0,0.00135]
[1778463029304,62.12,81574.96,0.0,0.99999,0.0,0.00135]
[1778463029310,62.12,81574.96,0.0,0.99999,0.0,0.00135]
[1778463030887,62.12,81570.55,0.0,0.99999,0.0,0.00137]
[1778463031894,62.12,81561.9,0.0,0.99999,0.0,0.00138]
[1778463033908,62.12,81556.79,0.0,0.99999,0.0,0.0014]
[1778463034915,62.12,81549.95,0.0,0.99999,0.0,0.00143]
[1778463036929,62.12,81546.57,0.0,0.99999,0.0,0.00144]
[1778463037936,62.12,81541.64,0.0,0.99998,0.0,0.00146]
[1778463038943,62.12,81543.14,0.0,0.99999,0.0,0.00146]
[1778463039950,62.12,81538.77,0.0,0.99998,0.0,0.00148]
[1778463040959,62.12,81535.41,0.0,0.99998,0.0,0.00149]
[1778463042233,62.12,81535.41,0.0,0.99998,0.0,0.00149]
[1778463042308,62.12,81535.61,0.0,0.99998,0.0,0.00149]
[1778463046999,62.12,81540.2,0.0,0.99998,0.0,0.00147]
[1778463049014,62.12,81537.46,0.0,0.99998,0.0,0.00148]
[1778463049320,62.12,81537.46,0.0,0.99998,0.0,0.00148]
[1778463049561,62.12,81537.46,0.0,0.99998,0.0,0.00148]
[1778463050021,62.12,81535.13,0.0,0.99998,0.0,0.00149]
[1778463050962,62.12,81535.13,0.0,0.99998,0.0,0.00149]
[1778463051064,62.12,81535.13,0.0,0.99998,0.0,0.00149]
[1778463052035,62.12,81537.96,0.0,0.99998,0.0,0.00148]
[1778463055056,62.12,81533.26,0.0,0.99998,0.0,0.0015]
[1778463056409,62.12,81533.59,0.0,0.99998,0.0,0.0015]
[1778463056565,62.12,81533.59,0.0,0.99998,0.0,0.0015]
[1778463056776,62.12,81533.59,0.0,0.99998,0.0,0.0015]
[1778463056810,62.12,81533.59,0.0,0.99998,0.0,0.0015]
[1778463057070,62.12,81533.67,0.0,0.99998,0.0,0.0015]
[1778463060091,62.12,81535.19,0.0,0.99998,0.0,0.00149]
[1778463061099,62.12,81530.1,0.0,0.99998,0.0,0.00152]
[1778463062106,62.12,81511.54,0.0,0.99998,0.0,0.0016]
[1778463063116,62.12,81501.99,0.0,0.99998,0.0,0.00165]
[1778463064120,62.12,81503.16,0.0,0.99998,0.0,0.00164]
[1778463066137,62.12,81495.27,0.0,0.99998,0.0,0.00168]
[1778463067144,62.12,81490.46,0.0,0.99998,0.0,0.00171]
[1778463068151,62.12,81499.35,0.0,0.99998,0.0,0.00166]
[1778463071172,62.12,81498.08,0.0,0.99998,0.0,0.00167]
[1778463073186,62.12,81490.14,0.0,0.99998,0.0,0.00171]
[1778463074193,62.12,81488.36,0.0,0.99998,0.0,0.00172]
[1778463075200,62.12,81486.23,0.0,0.99998,0.0,0.00173]
[1778463077069,62.12,81485.79,0.0,0.99998,0.0,0.00173]
[1778463077185,62.12,81485.79,0.0,0.99998,0.0,0.00173]
[1778463077310,62.12,81485.79,0.0,0.99998,0.0,0.00173]
[1778463077214,62.12,81485.04,0.0,0.99998,0.0,0.00173]
[1778463081242,62.12,81503.05,0.0,0.99998,0.0,0.00164]
[1778463082249,62.12,81511.94,0.0,0.99998,0.0,0.0016]
[1778463083256,62.12,81514.54,0.0,0.99998,0.0,0.00159]
[1778463084997,62.12,81515.34,0.0,0.99998,0.0,0.00158]
[1778463089298,62.12,81518.82,0.0,0.99998,0.0,0.00157]
[1778463091312,62.12,81518.37,0.0,0.99998,0.0,0.00153]
[1778463091964,62.12,81518.37,0.0,0.99998,0.0,0.00153]
[1778463092062,62.12,81518.37,0.0,0.99998,0.0,0.00153]
[1778463092101,62.12,81518.37,0.0,0.99998,0.0,0.00153]
[1778463092317,62.12,81518.37,0.0,0.99998,0.0,0.00153]
[1778463092319,62.12,81518.25,0.0,0.99998,0.0,0.00153]
[1778463096347,62.12,81524.65,0.0,0.99998,0.0,0.0015]
[1778463097354,62.12,81527.89,0.0,0.99998,0.0,0.00149]
[1778463098361,62.12,81531.21,0.0,0.99998,0.0,0.00148]
[1778463100375,62.12,81533.76,0.0,0.99998,0.0,0.00146]
[1778463101382,62.12,81542.63,0.0,0.99999,0.0,0.00142]
[1778463102389,62.12,81545.83,0.0,0.99999,0.0,0.00141]
[1778463103754,62.12,81545.83,0.0,0.99999,0.0,0.00141]
[1778463103808,62.12,81545.83,0.0,0.99999,0.0,0.00141]
[1778463104087,62.12,81545.83,0.0,0.99999,0.0,0.00141]
[1778463104308,62.12,81545.83,0.0,0.99999,0.0,0.00141]
[1778463104128,62.12,81546.2,0.0,0.99999,0.0,0.00141]
[1778463106417,62.12,81550.6,0.0,0.99999,0.0,0.00139]
[1778463108431,62.12,81548.59,0.0,0.99999,0.0,0.0014]
[1778463112353,62.12,81548.76,0.0,0.99999,0.0,0.0014]
[1778463112564,62.12,81548.76,0.0,0.99999,0.0,0.0014]
[1778463112664,62.12,81544.51,0.0,0.99999,0.0,0.00142]
[1778463113358,62.12,81544.51,0.0,0.99999,0.0,0.00142]
[1778463113560,62.12,81544.51,0.0,0.99999,0.0,0.00142]
[1778463119516,62.12,81544.36,0.0,0.99999,0.0,0.00142]
[1778463121530,62.12,81545.98,0.0,0.99999,0.0,0.00141]
[1778463123768,62.12,81546.21,0.0,0.99999,0.0,0.00141]
[1778463123809,62.12,81546.21,0.0,0.99999,0.0,0.00141]
[1778463124066,62.12,81546.21,0.0,0.99999,0.0,0.00141]
[1778463124309,62.12,81546.21,0.0,0.99999,0.0,0.00141]
[1778463124160,62.12,81545.9,0.0,0.99999,0.0,0.00141]
[1778463126566,62.12,81542.93,0.0,0.99999,0.0,0.00142]
[1778463128309,62.12,81542.93,0.0,0.99999,0.0,0.00142]
[1778463127573,62.12,81539.24,0.0,0.99999,0.0,0.00144]
[1778463128462,62.12,81539.24,0.0,0.99999,0.0,0.00144]
[1778463128560,62.12,81539.24,0.0,0.99999,0.0,0.00144]
[1778463128565,62.12,81539.24,0.0,0.99999,0.0,0.00144]
[1778463130597,62.12,81545.22,0.0,0.99999,0.0,0.00141]
[1778463131604,62.12,81547.55,0.0,0.99999,0.0,0.0014]
[1778463132495,62.12,81547.55,0.0,0.99999,0.0,0.0014]
[1778463132561,62.12,81547.55,0.0,0.99999,0.0,0.0014]
[1778463132602,62.12,81547.55,0.0,0.99999,0.0,0.0014]
[1778463132812,62.12,81547.55,0.0,0.99999,0.0,0.0014]
[1778463132888,62.12,81546.81,0.0,0.99999,0.0,0.00141]
[1778463133618,62.12,81545.48,0.0,0.99999,0.0,0.00141]
[1778463134625,62.12,81542.48,0.0,0.99999,0.0,0.00143]
[1778463138653,62.12,81539.09,0.0,0.99999,0.0,0.00144]
[1778463139660,62.12,81536.02,0.0,0.99999,0.0,0.00145]
[1778463141063,62.12,81536.02,0.0,0.99999,0.0,0.00145]
[1778463141207,62.12,81536.02,0.0,0.99999,0.0,0.00145]
[1778463141309,62.12,81536.02,0.0,0.99999,0.0,0.00145]
[1778463141303,62.12,81539.91,0.0,0.99999,0.0,0.00144]
[1778463141674,62.12,81545.41,0.0,0.99999,0.0,0.00141]
[1778463146709,62.12,81554.91,0.0,0.99999,0.0,0.00137]
[1778463147716,62.12,81559.36,0.0,0.99999,0.0,0.00135]
[1778463149273,62.12,81559.36,0.0,0.99999,0.0,0.00135]
[1778463149310,62.12,81559.36,0.0,0.99999,0.0,0.00135]
[1778463149335,62.12,81559.35,0.0,0.99999,0.0,0.00135]
[1778463149892,62.12,81559.35,0.0,0.99999,0.0,0.00135]
[1778463150061,62.12,81559.35,0.0,0.99999,0.0,0.00135]
[1778463150095,62.12,81557.37,0.0,0.99999,0.0,0.00136]
[1778463150737,62.12,81559.96,0.0,0.99999,0.0,0.00135]
[1778463151744,62.12,81559.7,0.0,0.99999,0.0,0.00132]
[1778463153375,62.12,81559.7,0.0,0.99999,0.0,0.00132]
[1778463153344,62.12,81554.27,0.0,0.99999,0.0,0.00134]
[1778463153559,62.12,81554.27,0.0,0.99999,0.0,0.00134]
[1778463153722,62.12,81554.27,0.0,0.99999,0.0,0.00134]
[1778463153809,62.12,81554.27,0.0,0.99999,0.0,0.00134]
[1778463153890,62.12,81553.84,0.0,0.99999,0.0,0.00134]
[1778463155772,62.12,81559.84,0.0,0.99999,0.0,0.00132]
[1778463157066,62.12,81559.84,0.0,0.99999,0.0,0.00132]
[1778463157309,62.12,81559.84,0.0,0.99999,0.0,0.00132]
[1778463157376,62.12,81567.84,0.0,0.99999,0.0,0.00129]
[1778463157539,62.12,81567.84,0.0,0.99999,0.0,0.00129]
[1778463157560,62.12,81567.84,0.0,0.99999,0.0,0.00129]
[1778463164835,62.12,81565.4,0.0,0.99999,0.0,0.0013]
[1778463166172,62.12,81565.4,0.0,0.99999,0.0,0.0013]
[1778463166309,62.12,81565.4,0.0,0.99999,0.0,0.0013]
[1778463166340,62.12,81566.35,0.0,0.99999,0.0,0.00129]
[1778463167143,62.12,81566.35,0.0,0.99999,0.0,0.00129]
[1778463167309,62.12,81566.35,0.0,0.99999,0.0,0.00129]
[1778463170877,62.12,81568.66,0.0,0.99999,0.0,0.00129]
[1778463173898,62.12,81570.32,0.0,0.99999,0.0,0.00128]
[1778463177175,62.12,81570.26,0.0,0.99999,0.0,0.00128]
[1778463178933,62.12,81571.85,0.0,0.99999,0.0,0.00127]
[1778463179940,62.12,81573.68,0.0,0.99999,0.0,0.00127]
[1778463180947,62.12,81572.28,0.0,0.99999,0.0,0.00127]
[1778463181786,62.12,81572.28,0.0,0.99999,0.0,0.00127]
[1778463181808,62.12,81572.28,0.0,0.99999,0.0,0.00127]
[1778463181954,62.12,81571.8,0.0,0.99999,0.0,0.00127]
[1778463182543,62.12,81571.8,0.0,0.99999,0.0,0.00127]
[1778463182558,62.12,81571.8,0.0,0.99999,0.0,0.00127]
[1778463185982,62.12,81583.23,0.0,0.99999,0.0,0.00123]
[1778463186989,62.12,81588.61,0.0,0.99999,0.0,0.00121]
[1778463187996,62.12,81590.08,0.0,0.99999,0.0,0.0012]
[1778463188601,62.12,81590.08,0.0,0.99999,0.0,0.0012]
[1778463188809,62.12,81590.08,0.0,0.99999,0.0,0.0012]
[1778463189141,62.12,81590.08,0.0,0.99999,0.0,0.0012]
[1778463189309,62.12,81590.08,0.0,0.99999,0.0,0.0012]
[1778463189400,62.12,81593.31,0.0,0.99999,0.0,0.00119]
[1778463190010,62.12,81599.23,0.0,0.99999,0.0,0.00117]
[1778463191017,62.12,81604.76,0.0,0.99999,0.0,0.00115]
[1778463193035,62.12,81611.2,0.0,0.99999,0.0,0.00113]
[1778463194039,62.12,81614.29,0.0,0.99999,0.0,0.00112]
[1778463197060,62.12,81620.79,0.0,0.99999,0.0,0.0011]
[1778463198067,62.12,81624.72,0.0,0.99999,0.0,0.00108]
[1778463199074,62.12,81628.31,0.0,0.99999,0.0,0.00107]
[1778463200081,62.12,81633.87,0.0,0.99999,0.0,0.00105]
[1778463201088,62.12,81640.63,0.0,0.99999,0.0,0.00103]
[1778463203102,62.12,81635.29,0.0,0.99999,0.0,0.00105]
[1778463204109,62.12,81634.0,0.0,0.99999,0.0,0.00105]
[1778463206609,62.12,81633.42,0.0,0.99999,0.0,0.00105]
[1778463206810,62.12,81633.42,0.0,0.99999,0.0,0.00105]
[1778463207155,62.12,81633.42,0.0,0.99999,0.0,0.00105]
[1778463207315,62.12,81633.42,0.0,0.99999,0.0,0.00105]
[1778463207387,62.12,81633.44,0.0,0.99999,0.0,0.00105]
[1778463210155,62.12,81636.29,0.0,0.99999,0.0,0.00105]
[1778463212169,62.12,81647.37,0.0,0.99999,0.0,0.00099]
[1778463213176,62.12,81648.66,0.0,0.99999,0.0,0.00098]
[1778463214229,62.12,81648.66,0.0,0.99999,0.0,0.00098]
[1778463214311,62.12,81648.66,0.0,0.99999,0.0,0.00098]
[1778463214332,62.12,81651.23,0.0,0.99999,0.0,0.00097]
[1778463215653,62.12,81651.17,0.0,0.99999,0.0,0.00097]
[1778463215809,62.12,81651.17,0.0,0.99999,0.0,0.00097]
[1778463222239,62.12,81649.68,0.0,0.99999,0.0,0.00098]
[1778463224622,62.12,81649.3,0.0,0.99999,0.0,0.00098]
[1778463225260,62.12,81650.54,0.0,0.99999,0.0,0.00098]
[1778463226987,62.12,81651.08,0.0,0.99999,0.0,0.00097]
[1778463227064,62.12,81651.08,0.0,0.99999,0.0,0.00097]
[1778463227275,62.12,81651.23,0.0,0.99999,0.0,0.00097]
[1778463228288,62.12,81651.23,0.0,0.99999,0.0,0.00097]
[1778463228312,62.12,81651.23,0.0,0.99999,0.0,0.00097]
[1778463228389,62.12,81658.01,0.0,0.99999,0.0,0.00095]
[1778463229289,62.12,81660.75,0.0,0.99999,0.0,0.00095]
[1778463231303,62.12,81662.59,0.0,0.99999,0.0,0.00094]
[1778463232953,62.12,81662.95,0.0,0.99999,0.0,0.00094]
[1778463233065,62.12,81662.95,0.0,0.99999,0.0,0.00094]
[1778463233233,62.12,81662.95,0.0,0.99999,0.0,0.00094]
[1778463233309,62.12,81662.95,0.0,0.99999,0.0,0.00094]
[1778463233317,62.12,81666.94,0.0,0.99999,0.0,0.00093]
[1778463234324,62.12,81662.21,0.0,0.99999,0.0,0.00094]
[1778463235332,62.12,81655.76,0.0,0.99999,0.0,0.00096]
[1778463239222,62.12,81655.27,0.0,0.99999,0.0,0.00096]
[1778463239308,62.12,81655.27,0.0,0.99999,0.0,0.00096]
[1778463239359,62.12,81655.11,0.0,0.99999,0.0,0.00096]
[1778463239783,62.12,81655.11,0.0,0.99999,0.0,0.00096]
[1778463239812,62.12,81655.11,0.0,0.99999,0.0,0.00096]
[1778463240366,62.12,81646.09,0.0,0.99999,0.0,0.00099]
[1778463241373,62.12,81644.11,0.0,0.99999,0.0,0.001]
[1778463243387,62.12,81635.72,0.0,0.99999,0.0,0.00102]
[1778463244394,62.12,81634.49,0.0,0.99999,0.0,0.00103]
[1778463244748,62.12,81634.49,0.0,0.99999,0.0,0.00103]
[1778463244810,62.12,81634.49,0.0,0.99999,0.0,0.00103]
[1778463244930,62.12,81634.49,0.0,0.99999,0.0,0.00103]
[1778463245062,62.12,81634.49,0.0,0.99999,0.0,0.00103]
[1778463245401,62.12,81633.93,0.0,0.99999,0.0,0.00103]
[1778463246411,62.12,81621.36,0.0,0.99999,0.0,0.00107]
[1778463247417,62.12,81621.35,0.0,0.99999,0.0,0.00107]
[1778463248424,62.12,81619.75,0.0,0.99999,0.0,0.00107]
[1778463250199,62.12,81620.46,0.0,0.99999,0.0,0.00107]
[1778463250315,62.12,81620.46,0.0,0.99999,0.0,0.00107]
[1778463250438,62.12,81619.2,0.0,0.99999,0.0,0.00107]
[1778463251410,62.12,81619.2,0.0,0.99999,0.0,0.00107]
[1778463251445,62.12,81617.33,0.0,0.99999,0.0,0.00108]
[1778463251561,62.12,81617.33,0.0,0.99999,0.0,0.00108]
[1778463253459,62.12,81607.29,0.0,0.99999,0.0,0.00112]
[1778463254466,62.12,81604.86,0.0,0.99999,0.0,0.00112]
[1778463255781,62.12,81604.65,0.0,0.99999,0.0,0.00112]
[1778463255808,62.12,81604.65,0.0,0.99999,0.0,0.00112]
[1778463256474,62.12,81604.65,0.0,0.99999,0.0,0.00112]
[1778463256480,62.12,81604.54,0.0,0.99999,0.0,0.00112]
[1778463256561,62.12,81604.54,0.0,0.99999,0.0,0.00112]
[1778463259501,62.12,81600.68,0.0,0.99999,0.0,0.00114]
[1778463261515,62.12,81598.64,0.0,0.99999,0.0,0.00115]
[1778463262522,62.12,81597.2,0.0,0.99999,0.0,0.00115]
[1778463263861,62.12,81597.2,0.0,0.99999,0.0,0.00115]
[1778463264059,62.12,81597.2,0.0,0.99999,0.0,0.00115]
[1778463264071,62.12,81597.17,0.0,0.99999,0.0,0.00115]
[1778463264806,62.12,81597.17,0.0,0.99999,0.0,0.00115]
[1778463265063,62.12,81597.17,0.0,0.99999,0.0,0.00115]
[1778463271587,62.12,81583.76,0.0,0.99999,0.0,0.00117]
[1778463272599,62.12,81582.83,0.0,0.99999,0.0,0.00117]
[1778463273605,62.12,81571.82,0.0,0.99999,0.0,0.00121]
[1778463275228,62.12,81571.82,0.0,0.99999,0.0,0.00121]
[1778463275308,62.12,81571.82,0.0,0.99999,0.0,0.00121]
[1778463275324,62.12,81571.99,0.0,0.99999,0.0,0.00121]
[1778463276506,62.12,81571.99,0.0,0.99999,0.0,0.00121]
[1778463276560,62.12,81572.79,0.0,0.99999,0.0,0.00121]
[1778463277633,62.12,81571.17,0.0,0.99999,0.0,0.00122]
[1778463279647,62.12,81566.41,0.0,0.99999,0.0,0.00123]
[1778463280654,62.12,81556.79,0.0,0.99999,0.0,0.00127]
[1778463281663,62.12,81557.18,0.0,0.99999,0.0,0.00127]
[1778463282618,62.12,81557.18,0.0,0.99999,0.0,0.00127]
[1778463282810,62.12,81557.18,0.0,0.99999,0.0,0.00127]
[1778463283453,62.12,81557.18,0.0,0.99999,0.0,0.00127]
[1778463282849,62.12,81556.48,0.0,0.99999,0.0,0.00127]
[1778463283559,62.12,81556.48,0.0,0.99999,0.0,0.00127]
[1778463288712,62.12,81556.5,0.0,0.99999,0.0,0.00127]
[1778463289990,62.12,81556.5,0.0,0.99999,0.0,0.00127]
[1778463290061,62.12,81556.5,0.0,0.99999,0.0,0.00127]
[1778463290107,62.12,81556.35,0.0,0.99999,0.0,0.00127]
[1778463291260,62.12,81556.35,0.0,0.99999,0.0,0.00127]
[1778463291311,62.12,81556.35,0.0,0.99999,0.0,0.00127]
[1778463291733,62.12,81555.17,0.0,0.99999,0.0,0.00128]
[1778463293003,62.12,81548.79,0.0,0.99999,0.0,0.0013]
[1778463296768,62.12,81547.07,0.0,0.99999,0.0,0.00131]
[1778463298480,62.12,81547.07,0.0,0.99999,0.0,0.00131]
[1778463298492,62.12,81543.96,0.0,0.99999,0.0,0.00132]
[1778463298568,62.12,81543.96,0.0,0.99999,0.0,0.00132]
[1778463299313,62.12,81543.96,0.0,0.99999,0.0,0.00132]
[1778463299404,62.12,81543.74,0.0,0.99999,0.0,0.00132]
[1778463299560,62.12,81543.74,0.0,0.99999,0.0,0.00132]
[1778463303817,62.12,81546.74,0.0,0.99999,0.0,0.00131]
[1778463305551,62.12,81546.74,0.0,0.99999,0.0,0.00131]
[1778463305564,62.12,81547.45,0.0,0.99999,0.0,0.00131]
[1778463306586,62.12,81547.75,0.0,0.99999,0.0,0.00131]
[1778463306812,62.12,81547.75,0.0,0.99999,0.0,0.00131]
[1778463306838,62.12,81550.7,0.0,0.99999,0.0,0.00129]
[1778463309855,62.12,81550.6,0.0,0.99999,0.0,0.00129]
[1778463310064,62.12,81550.6,0.0,0.99999,0.0,0.00129]
[1778463311873,62.12,81557.75,0.0,0.99999,0.0,0.00127]
[1778463312897,62.12,81557.75,0.0,0.99999,0.0,0.00127]
[1778463313063,62.12,81557.75,0.0,0.99999,0.0,0.00127]
[1778463313430,62.12,81557.75,0.0,0.99999,0.0,0.00127]
[1778463313565,62.12,81547.92,0.0,0.99999,0.0,0.00131]
[1778463313887,62.12,81545.15,0.0,0.99999,0.0,0.00132]
[1778463315901,62.12,81539.23,0.0,0.99999,0.0,0.00134]
[1778463316667,62.12,81539.23,0.0,0.99999,0.0,0.00134]
[1778463316812,62.12,81539.23,0.0,0.99999,0.0,0.00134]
[1778463316908,62.12,81538.07,0.0,0.99999,0.0,0.00135]
[1778463321944,62.12,81537.14,0.0,0.99999,0.0,0.00135]
[1778463325531,62.12,81537.24,0.0,0.99999,0.0,0.00135]
[1778463325552,62.12,81533.8,0.0,0.99999,0.0,0.00136]
[1778463325972,62.12,81532.3,0.0,0.99999,0.0,0.00137]
[1778463327980,62.12,81532.15,0.0,0.99999,0.0,0.00137]
[1778463328065,62.12,81532.15,0.0,0.99999,0.0,0.00137]
[1778463328130,62.12,81534.69,0.0,0.99999,0.0,0.00136]
[1778463329051,62.12,81534.69,0.0,0.99999,0.0,0.00136]
[1778463329061,62.12,81534.69,0.0,0.99999,0.0,0.00136]
[1778463329084,62.12,81535.52,0.0,0.99999,0.0,0.00136]
[1778463330000,62.12,81536.25,0.0,0.99999,0.0,0.00135]
[1778463331007,62.12,81535.94,0.0,0.99999,0.0,0.00132]
[1778463332423,62.12,81535.94,0.0,0.99999,0.0,0.00132]
[1778463332558,62.12,81535.94,0.0,0.99999,0.0,0.00132]
[1778463332567,62.12,81534.64,0.0,0.99999,0.0,0.00133]
[1778463333415,62.12,81534.64,0.0,0.99999,0.0,0.00133]
[1778463333561,62.12,81534.64,0.0,0.99999,0.0,0.00133]
[1778463333453,62.12,81529.46,0.0,0.99999,0.0,0.00135]
[1778463334030,62.12,81532.52,0.0,0.99999,0.0,0.00134]
[1778463335037,62.12,81535.5,0.0,0.99999,0.0,0.00132]
[1778463336044,62.12,81536.39,0.0,0.99999,0.0,0.00132]
[1778463336982,62.12,81536.39,0.0,0.99999,0.0,0.00132]
[1778463337070,62.12,81536.39,0.0,0.99999,0.0,0.00132]
[1778463337081,62.12,81538.5,0.0,0.99999,0.0,0.00131]
[1778463338754,62.12,81537.91,0.0,0.99999,0.0,0.00131]
[1778463338810,62.12,81537.91,0.0,0.99999,0.0,0.00131]
[1778463339065,62.12,81535.86,0.0,0.99999,0.0,0.00132]
[1778463340073,62.12,81537.15,0.0,0.99999,0.0,0.00132]
[1778463342120,62.12,81537.73,0.0,0.99999,0.0,0.00131]
[1778463342314,62.12,81537.73,0.0,0.99999,0.0,0.00131]
[1778463342334,62.12,81533.43,0.0,0.99999,0.0,0.00133]
[1778463343093,62.12,81530.6,0.0,0.99999,0.0,0.00134]
[1778463345024,62.12,81530.27,0.0,0.99999,0.0,0.00134]
[1778463345074,62.12,81530.27,0.0,0.99999,0.0,0.00134]
[1778463345125,62.12,81521.37,0.0,0.99999,0.0,0.00138]
[1778463345830,62.12,81521.37,0.0,0.99999,0.0,0.00138]
[1778463346061,62.12,81521.37,0.0,0.99999,0.0,0.00138]
[1778463346115,62.12,81519.82,0.0,0.99999,0.0,0.00139]
[1778463348132,62.12,81519.08,0.0,0.99999,0.0,0.00139]
[1778463350146,62.12,81520.0,0.0,0.99999,0.0,0.00139]
[1778463351209,62.12,81520.0,0.0,0.99999,0.0,0.00139]
[1778463351309,62.12,81520.0,0.0,0.99999,0.0,0.00139]
[1778463351375,62.12,81518.98,0.0,0.99999,0.0,0.00139]
[1778463353167,62.12,81517.95,0.0,0.99999,0.0,0.0014]
[1778463357445,62.12,81514.09,0.0,0.99999,0.0,0.00141]
[1778463358026,62.12,81514.09,0.0,0.99999,0.0,0.00141]
[1778463358059,62.12,81514.09,0.0,0.99999,0.0,0.00141]
[1778463359209,62.12,81503.4,0.0,0.99998,0.0,0.00146]
[1778463360433,62.12,81503.4,0.0,0.99998,0.0,0.00146]
[1778463360560,62.12,81503.4,0.0,0.99998,0.0,0.00146]
[1778463360500,62.12,81499.41,0.0,0.99998,0.0,0.00148]
[1778463361563,62.12,81499.41,0.0,0.99998,0.0,0.00148]
[1778463361226,62.12,81488.26,0.0,0.99998,0.0,0.00153]
[1778463362233,62.12,81487.6,0.0,0.99998,0.0,0.00153]
[1778463363240,62.12,81487.48,0.0,0.99998,0.0,0.00153]
[1778463363864,62.12,81487.48,0.0,0.99998,0.0,0.00153]
[1778463364059,62.12,81487.48,0.0,0.99998,0.0,0.00153]
[1778463364572,62.12,81487.48,0.0,0.99998,0.0,0.00153]
[1778463365254,62.12,81487.21,0.0,0.99998,0.0,0.00153]
[1778463366261,62.12,81488.61,0.0,0.99998,0.0,0.00153]
[1778463367268,62.12,81486.98,0.0,0.99998,0.0,0.00153]
[1778463369667,62.12,81486.42,0.0,0.99998,0.0,0.00154]
[1778463369809,62.12,81486.42,0.0,0.99998,0.0,0.00154]
[1778463372303,62.12,81479.93,0.0,0.99998,0.0,0.00157]
[1778463374762,62.12,81478.77,0.0,0.99998,0.0,0.00157]
[1778463374811,62.12,81478.77,0.0,0.99998,0.0,0.00157]
[1778463376799,62.12,81478.77,0.0,0.99998,0.0,0.00157]
[1778463376815,62.12,81478.77,0.0,0.99998,0.0,0.00157]
[1778463377338,62.12,81479.03,0.0,0.99998,0.0,0.00157]
[1778463379352,62.12,81481.67,0.0,0.99998,0.0,0.00156]
[1778463381370,62.12,81491.1,0.0,0.99998,0.0,0.00151]
[1778463382376,62.12,81498.72,0.0,0.99998,0.0,0.00148]
[1778463383383,62.12,81497.35,0.0,0.99998,0.0,0.00149]
[1778463384116,62.12,81497.35,0.0,0.99998,0.0,0.00149]
[1778463384310,62.12,81497.35,0.0,0.99998,0.0,0.00149]
[1778463385397,62.12,81499.95,0.0,0.99998,0.0,0.00147]
[1778463387411,62.12,81502.29,0.0,0.99998,0.0,0.00146]
[1778463388293,62.12,81502.29,0.0,0.99998,0.0,0.00146]
[1778463388309,62.12,81502.29,0.0,0.99998,0.0,0.00146]
[1778463388624,62.12,81504.69,0.0,0.99998,0.0,0.00145]
[1778463389425,62.12,81506.81,0.0,0.99999,0.0,0.00144]
[1778463389980,62.12,81506.81,0.0,0.99999,0.0,0.00144]
[1778463390062,62.12,81506.81,0.0,0.99999,0.0,0.00144]
[1778463390432,62.12,81504.93,0.0,0.99998,0.0,0.00145]
[1778463391439,62.12,81504.63,0.0,0.99999,0.0,0.00142]
[1778463392446,62.12,81499.9,0.0,0.99999,0.0,0.00144]
[1778463395443,62.12,81501.11,0.0,0.99999,0.0,0.00143]
[1778463395559,62.12,81501.11,0.0,0.99999,0.0,0.00143]
[1778463395544,62.12,81502.53,0.0,0.99999,0.0,0.00143]
[1778463396273,62.12,81502.53,0.0,0.99999,0.0,0.00143]
[1778463396310,62.12,81502.53,0.0,0.99999,0.0,0.00143]
[1778463396474,62.12,81502.12,0.0,0.99999,0.0,0.00143]
[1778463399495,62.12,81504.86,0.0,0.99999,0.0,0.00142]
[1778463400502,62.12,81514.0,0.0,0.99999,0.0,0.00138]
[1778463401238,62.12,81514.0,0.0,0.99999,0.0,0.00138]
[1778463401311,62.12,81514.0,0.0,0.99999,0.0,0.00138]
[1778463401509,62.12,81514.71,0.0,0.99999,0.0,0.00138]
[1778463402516,62.12,81517.31,0.0,0.99999,0.0,0.00137]
[1778463406544,62.12,81519.39,0.0,0.99999,0.0,0.00136]
[1778463407810,62.12,81519.42,0.0,0.99999,0.0,0.00136]
[1778463408376,62.12,81519.42,0.0,0.99999,0.0,0.00136]
[1778463408561,62.12,81519.42,0.0,0.99999,0.0,0.00136]
[1778463408661,62.12,81519.42,0.0,0.99999,0.0,0.00136]
[1778463411579,62.12,81517.69,0.0,0.99999,0.0,0.00136]
[1778463412586,62.12,81519.69,0.0,0.99999,0.0,0.00136]
[1778463413157,62.12,81519.69,0.0,0.99999,0.0,0.00136]
[1778463413309,62.12,81519.69,0.0,0.99999,0.0,0.00136]
[1778463413593,62.12,81510.69,0.0,0.99999,0.0,0.00139]
[1778463414600,62.12,81510.97,0.0,0.99999,0.0,0.00139]
[1778463417617,62.12,81510.1,0.0,0.99999,0.0,0.0014]
[1778463417621,62.12,81510.83,0.0,0.99999,0.0,0.00139]
[1778463417813,62.12,81510.83,0.0,0.99999,0.0,0.00139]
[1778463422436,62.12,81511.28,0.0,0.99999,0.0,0.00139]
[1778463422557,62.12,81511.28,0.0,0.99999,0.0,0.00139]
[1778463423663,62.12,81514.34,0.0,0.99999,0.0,0.00138]
[1778463424670,62.12,81516.61,0.0,0.99999,0.0,0.00137]
[1778463426085,62.12,81517.54,0.0,0.99999,0.0,0.00136]
[1778463426308,62.12,81517.54,0.0,0.99999,0.0,0.00136]
[1778463426684,62.12,81520.99,0.0,0.99999,0.0,0.00135]
[1778463427691,62.12,81517.98,0.0,0.99999,0.0,0.00136]
[1778463428698,62.12,81516.13,0.0,0.99999,0.0,0.00137]
[1778463429705,62.12,81508.34,0.0,0.99999,0.0,0.0014]
[1778463432213,62.12,81507.63,0.0,0.99999,0.0,0.00141]
[1778463433248,62.12,81493.34,0.0,0.99998,0.0,0.00147]
[1778463434561,62.12,81493.34,0.0,0.99998,0.0,0.00147]
[1778463434621,62.12,81490.39,0.0,0.99998,0.0,0.00148]
[1778463437015,62.12,81489.25,0.0,0.99998,0.0,0.00149]
[1778463437060,62.12,81489.25,0.0,0.99998,0.0,0.00149]
[1778463437116,62.12,81487.83,0.0,0.99998,0.0,0.00149]
[1778463438768,62.12,81490.3,0.0,0.99998,0.0,0.00148]
[1778463439775,62.12,81486.22,0.0,0.99998,0.0,0.0015]
[1778463442796,62.12,81484.68,0.0,0.99998,0.0,0.00151]
[1778463443803,62.12,81487.45,0.0,0.99998,0.0,0.0015]
[1778463444810,62.12,81490.55,0.0,0.99998,0.0,0.00148]
[1778463446449,62.12,81490.55,0.0,0.99998,0.0,0.00148]
[1778463446560,62.12,81490.55,0.0,0.99998,0.0,0.00148]
[1778463446659,62.12,81494.69,0.0,0.99998,0.0,0.00146]
[1778463447831,62.12,81495.98,0.0,0.99998,0.0,0.00146]
[1778463448838,62.12,81491.33,0.0,0.99998,0.0,0.00148]
[1778463449845,62.12,81488.66,0.0,0.99998,0.0,0.00149]
[1778463450878,62.12,81488.66,0.0,0.99998,0.0,0.00149]
[1778463450985,62.12,81488.66,0.0,0.99998,0.0,0.00149]
[1778463451061,62.12,81488.66,0.0,0.99998,0.0,0.00149]
[1778463451113,62.12,81488.77,0.0,0.99998,0.0,0.00145]
[1778463453873,62.12,81486.12,0.0,0.99998,0.0,0.00147]
[1778463454880,62.12,81482.98,0.0,0.99998,0.0,0.00148]
[1778463455887,62.12,81480.38,0.0,0.99998,0.0,0.00149]
[1778463456829,62.12,81480.38,0.0,0.99998,0.0,0.00149]
[1778463457062,62.12,81480.38,0.0,0.99998,0.0,0.00149]
[1778463457140,62.12,81480.53,0.0,0.99998,0.0,0.00149]
[1778463457902,62.12,81465.85,0.0,0.99998,0.0,0.00156]
[1778463458909,62.12,81462.27,0.0,0.99998,0.0,0.00158]
[1778463459916,62.12,81460.94,0.0,0.99998,0.0,0.00158]
[1778463461930,62.12,81462.37,0.0,0.99998,0.0,0.00158]
[1778463464654,62.12,81462.13,0.0,0.99998,0.0,0.00158]
[1778463464811,62.12,81462.51,0.0,0.99998,0.0,0.00158]
[1778463469986,62.12,81462.5,0.0,0.99998,0.0,0.00158]
[1778463470993,62.12,81459.65,0.0,0.99998,0.0,0.00159]
[1778463473007,62.12,81460.99,0.0,0.99998,0.0,0.00158]
[1778463473744,62.12,81460.99,0.0,0.99998,0.0,0.00158]
[1778463473809,62.12,81460.99,0.0,0.99998,0.0,0.00158]
[1778463474304,62.12,81460.99,0.0,0.99998,0.0,0.00158]
[1778463474559,62.12,81460.99,0.0,0.99998,0.0,0.00158]
[1778463474660,62.12,81460.65,0.0,0.99998,0.0,0.00158]
[1778463480056,62.12,81460.98,0.0,0.99998,0.0,0.00158]
[1778463483077,62.12,81459.61,0.0,0.99998,0.0,0.00159]
[1778463488112,62.12,81460.6,0.0,0.99998,0.0,0.00158]
[1778463488810,62.12,81460.6,0.0,0.99998,0.0,0.00158]
[1778463489061,62.12,81460.6,0.0,0.99998,0.0,0.00158]
[1778463489137,62.12,81460.6,0.0,0.99998,0.0,0.00158]
[1778463489308,62.12,81460.6,0.0,0.99998,0.0,0.00158]
[1778463489408,62.12,81460.39,0.0,0.99998,0.0,0.00159]
[1778463492140,62.12,81462.38,0.0,0.99998,0.0,0.00158]
[1778463493417,62.12,81462.38,0.0,0.99998,0.0,0.00158]
[1778463493518,62.12,81464.09,0.0,0.99998,0.0,0.00157]
[1778463494154,62.12,81466.38,0.0,0.99998,0.0,0.00156]
[1778463495042,62.12,81466.38,0.0,0.99998,0.0,0.00156]
[1778463495063,62.12,81466.38,0.0,0.99998,0.0,0.00156]
[1778463495161,62.12,81469.61,0.0,0.99998,0.0,0.00154]
[1778463497575,62.12,81468.96,0.0,0.99998,0.0,0.00154]
[1778463497808,62.12,81469.69,0.0,0.99998,0.0,0.00154]
[1778463498182,62.12,81473.46,0.0,0.99998,0.0,0.00152]
[1778463499189,62.12,81480.47,0.0,0.99998,0.0,0.00149]
[1778463501329,62.12,81480.53,0.0,0.99998,0.0,0.00149]
[1778463501560,62.12,81480.53,0.0,0.99998,0.0,0.00149]
[1778463501635,62.12,81480.53,0.0,0.99998,0.0,0.00149]
[1778463501681,62.12,81480.75,0.0,0.99998,0.0,0.00149]
[1778463501812,62.12,81480.75,0.0,0.99998,0.0,0.00149]
[1778463507245,62.12,81480.55,0.0,0.99998,0.0,0.00149]
[1778463509259,62.12,81482.47,0.0,0.99998,0.0,0.00148]
[1778463511273,62.12,81482.82,0.0,0.99998,0.0,0.00145]
[1778463514803,62.12,81483.5,0.0,0.99999,0.0,0.00144]
[1778463514812,62.12,81483.5,0.0,0.99999,0.0,0.00144]
[1778463515650,62.12,81484.25,0.0,0.99999,0.0,0.00144]
[1778463516253,62.12,81484.25,0.0,0.99999,0.0,0.00144]
[1778463516310,62.12,81484.25,0.0,0.99999,0.0,0.00144]
[1778463517322,62.12,81489.19,0.0,0.99999,0.0,0.00142]
[1778463518329,62.12,81492.32,0.0,0.99999,0.0,0.0014]
[1778463519336,62.12,81495.89,0.0,0.99999,0.0,0.00139]
[1778463520046,62.12,81495.89,0.0,0.99999,0.0,0.00139]
[1778463520062,62.12,81495.89,0.0,0.99999,0.0,0.00139]
[1778463520343,62.12,81496.67,0.0,0.99999,0.0,0.00139]
[1778463521000,62.12,81496.67,0.0,0.99999,0.0,0.00139]
[1778463521061,62.12,81496.67,0.0,0.99999,0.0,0.00139]
[1778463523364,62.12,81507.17,0.0,0.99999,0.0,0.00134]
[1778463524371,62.12,81508.36,0.0,0.99999,0.0,0.00134]
[1778463528466,62.12,81508.83,0.0,0.99999,0.0,0.00134]
[1778463528562,62.12,81508.83,0.0,0.99999,0.0,0.00134]
[1778463528568,62.12,81508.92,0.0,0.99999,0.0,0.00133]
[1778463528996,62.12,81508.92,0.0,0.99999,0.0,0.00133]
[1778463529060,62.12,81508.92,0.0,0.99999,0.0,0.00133]
[1778463534441,62.12,81508.87,0.0,0.99999,0.0,0.00134]
[1778463540483,62.12,81508.58,0.0,0.99999,0.0,0.00134]
[1778463541600,62.12,81508.58,0.0,0.99999,0.0,0.00134]
[1778463542503,62.12,81499.59,0.0,0.99999,0.0,0.00137]
[1778463543510,62.12,81497.2,0.0,0.99999,0.0,0.00138]
[1778463544517,62.12,81498.98,0.0,0.99999,0.0,0.00138]
[1778463545390,62.12,81498.98,0.0,0.99999,0.0,0.00138]
[1778463550560,62.12,81497.83,0.0,0.99999,0.0,0.00138]
[1778463551567,62.12,81496.07,0.0,0.99999,0.0,0.00139]
[1778463558616,62.12,81496.1,0.0,0.99999,0.0,0.00139]
[1778463559623,62.12,81494.51,0.0,0.99999,0.0,0.00139]
[1778463562644,62.12,81496.41,0.0,0.99999,0.0,0.00139]
[1778463563584,62.12,81496.41,0.0,0.99999,0.0,0.00139]
[1778463563812,62.12,81496.41,0.0,0.99999,0.0,0.00139]
[1778463563651,62.12,81497.05,0.0,0.99999,0.0,0.00138]
[1778463564247,62.12,81497.05,0.0,0.99999,0.0,0.00138]
[1778463564311,62.12,81497.05,0.0,0.99999,0.0,0.00138]
[1778463568029,62.12,81498.89,0.0,0.99999,0.0,0.00138]
[1778463570700,62.12,81490.24,0.0,0.99999,0.0,0.00141]
[1778463571707,62.12,81487.72,0.0,0.99999,0.0,0.00139]
[1778463572714,62.12,81481.36,0.0,0.99999,0.0,0.00142]
[1778463573721,62.12,81482.75,0.0,0.99999,0.0,0.00141]
[1778463573886,62.12,81482.75,0.0,0.99999,0.0,0.00141]
[1778463574059,62.12,81482.75,0.0,0.99999,0.0,0.00141]
[1778463574496,62.12,81482.75,0.0,0.99999,0.0,0.00141]
[1778463574563,62.12,81482.75,0.0,0.99999,0.0,0.00141]
[1778463574728,62.12,81483.66,0.0,0.99999,0.0,0.00141]
[1778463577749,62.12,81478.78,0.0,0.99999,0.0,0.00143]
[1778463580770,62.12,81477.14,0.0,0.99999,0.0,0.00144]
[1778463581363,62.12,81477.14,0.0,0.99999,0.0,0.00144]
[1778463581560,62.12,81477.14,0.0,0.99999,0.0,0.00144]
[1778463581777,62.12,81477.64,0.0,0.99999,0.0,0.00143]
[1778463581856,62.12,81477.64,0.0,0.99999,0.0,0.00143]
[1778463582068,62.12,81477.64,0.0,0.99999,0.0,0.00143]
[1778463583791,62.12,81479.89,0.0,0.99999,0.0,0.00142]
[1778463584798,62.12,81484.57,0.0,0.99999,0.0,0.0014]
[1778463586489,62.12,81485.39,0.0,0.99999,0.0,0.0014]
[1778463586564,62.12,81485.39,0.0,0.99999,0.0,0.0014]
[1778463586812,62.12,81486.18,0.0,0.99999,0.0,0.0014]
[1778463587259,62.12,81486.18,0.0,0.99999,0.0,0.0014]
[1778463587315,62.12,81486.18,0.0,0.99999,0.0,0.0014]
[1778463588828,62.12,81490.04,0.0,0.99999,0.0,0.00138]
[1778463592856,62.12,81492.53,0.0,0.99999,0.0,0.00137]
[1778463593569,62.12,81492.53,0.0,0.99999,0.0,0.00137]
[1778463593809,62.12,81492.53,0.0,0.99999,0.0,0.00137]
[1778463593767,62.12,81492.53,0.0,0.99999,0.0,0.00137]
[1778463593990,62.12,81492.53,0.0,0.99999,0.0,0.00137]
[1778463594061,62.12,81492.53,0.0,0.99999,0.0,0.00137]
[1778463593910,62.12,81492.53,0.0,0.99999,0.0,0.00137]
[1778463599905,62.12,81491.42,0.0,0.99999,0.0,0.00137]
[1778463600912,62.12,81486.97,0.0,0.99999,0.0,0.00139]
[1778463601931,62.12,81486.97,0.0,0.99999,0.0,0.00139]
[1778463602100,62.12,81486.97,0.0,0.99999,0.0,0.00139]
[1778463602633,62.12,81486.97,0.0,0.99999,0.0,0.00139]
[1778463602814,62.12,81486.97,0.0,0.99999,0.0,0.00139]
[1778463602668,62.12,81486.51,0.0,0.99999,0.0,0.0014]
[1778463602926,62.12,81488.15,0.0,0.99999,0.0,0.00139]
[1778463605947,62.12,81484.1,0.0,0.99999,0.0,0.00141]
[1778463606954,62.12,81481.49,0.0,0.99999,0.0,0.00142]
[1778463608018,62.12,81481.49,0.0,0.99999,0.0,0.00142]
[1778463608062,62.12,81481.49,0.0,0.99999,0.0,0.00142]
[1778463608632,62.12,81481.49,0.0,0.99999,0.0,0.00142]
[1778463608813,62.12,81481.49,0.0,0.99999,0.0,0.00142]
[1778463608663,62.12,81479.69,0.0,0.99999,0.0,0.00142]
[1778463609976,62.12,81477.25,0.0,0.99999,0.0,0.00144]
[1778463614188,62.12,81476.41,0.0,0.99999,0.0,0.00144]
[1778463614314,62.12,81476.41,0.0,0.99999,0.0,0.00144]
[1778463614333,62.12,81476.38,0.0,0.99999,0.0,0.00144]
[1778463615012,62.12,81475.24,0.0,0.99998,0.0,0.00144]
[1778463617558,62.12,81474.12,0.0,0.99998,0.0,0.00145]
[1778463617626,62.12,81471.2,0.0,0.99998,0.0,0.00146]
[1778463617932,62.12,81471.2,0.0,0.99998,0.0,0.00146]
[1778463618067,62.12,81471.2,0.0,0.99998,0.0,0.00146]
[1778463618128,62.12,81469.77,0.0,0.99998,0.0,0.00147]
[1778463620046,62.12,81468.12,0.0,0.99998,0.0,0.00148]
[1778463621053,62.12,81466.58,0.0,0.99998,0.0,0.00148]
[1778463622060,62.12,81464.93,0.0,0.99998,0.0,0.00149]
[1778463623067,62.12,81461.45,0.0,0.99998,0.0,0.00151]
[1778463624077,62.12,81458.98,0.0,0.99998,0.0,0.00152]
[1778463625229,62.12,81458.98,0.0,0.99998,0.0,0.00152]
[1778463625310,62.12,81458.98,0.0,0.99998,0.0,0.00152]
[1778463625409,62.12,81457.36,0.0,0.99998,0.0,0.00153]
[1778463626000,62.12,81457.36,0.0,0.99998,0.0,0.00153]
[1778463626067,62.12,81457.36,0.0,0.99998,0.0,0.00153]
[1778463627097,62.12,81454.19,0.0,0.99998,0.0,0.00154]
[1778463628104,62.12,81447.56,0.0,0.99998,0.0,0.00157]
[1778463629111,62.12,81444.93,0.0,0.99998,0.0,0.00158]
[1778463632132,62.12,81454.29,0.0,0.99998,0.0,0.0015]
[1778463633699,62.12,81454.29,0.0,0.99998,0.0,0.0015]
[1778463633812,62.12,81454.29,0.0,0.99998,0.0,0.0015]
[1778463633902,62.12,81454.07,0.0,0.99998,0.0,0.0015]
[1778463634668,62.12,81454.07,0.0,0.99998,0.0,0.0015]
[1778463634812,62.12,81454.07,0.0,0.99998,0.0,0.0015]
[1778463637172,62.12,81462.63,0.0,0.99998,0.0,0.00147]
[1778463638179,62.12,81473.96,0.0,0.99999,0.0,0.00142]
[1778463639186,62.12,81476.28,0.0,0.99999,0.0,0.00141]
[1778463640589,62.12,81476.28,0.0,0.99999,0.0,0.00141]
[1778463640811,62.12,81476.28,0.0,0.99999,0.0,0.00141]
[1778463640665,62.12,81476.49,0.0,0.99999,0.0,0.0014]
[1778463641387,62.12,81476.49,0.0,0.99999,0.0,0.0014]
[1778463641562,62.12,81476.49,0.0,0.99999,0.0,0.0014]
[1778463643216,62.12,81478.12,0.0,0.99999,0.0,0.0014]
[1778463644223,62.12,81485.59,0.0,0.99999,0.0,0.00137]
[1778463645230,62.12,81487.11,0.0,0.99999,0.0,0.00136]
[1778463646138,62.12,81487.11,0.0,0.99999,0.0,0.00136]
[1778463646311,62.12,81487.11,0.0,0.99999,0.0,0.00136]
[1778463646856,62.12,81487.11,0.0,0.99999,0.0,0.00136]
[1778463646878,62.12,81487.27,0.0,0.99999,0.0,0.00136]
[1778463647064,62.12,81487.27,0.0,0.99999,0.0,0.00136]
[1778463651333,62.12,81488.06,0.0,0.99999,0.0,0.00136]
[1778463651339,62.12,81482.07,0.0,0.99999,0.0,0.00138]
[1778463651949,62.12,81482.07,0.0,0.99999,0.0,0.00138]
[1778463652060,62.12,81482.07,0.0,0.99999,0.0,0.00138]
[1778463652815,62.12,81482.07,0.0,0.99999,0.0,0.00138]
[1778463652842,62.12,81482.74,0.0,0.99999,0.0,0.00138]
[1778463653063,62.12,81482.74,0.0,0.99999,0.0,0.00138]
[1778463657314,62.12,81488.79,0.0,0.99999,0.0,0.00135]
[1778463658707,62.12,81488.79,0.0,0.99999,0.0,0.00135]
[1778463658811,62.12,81488.79,0.0,0.99999,0.0,0.00135]
[1778463658910,62.12,81490.54,0.0,0.99999,0.0,0.00135]
[1778463659328,62.12,81497.21,0.0,0.99999,0.0,0.00132]
[1778463660335,62.12,81498.4,0.0,0.99999,0.0,0.00131]
[1778463661075,62.12,81498.4,0.0,0.99999,0.0,0.00131]
[1778463661310,62.12,81498.4,0.0,0.99999,0.0,0.00131]
[1778463663356,62.12,81500.73,0.0,0.99999,0.0,0.0013]
[1778463666378,62.12,81502.38,0.0,0.99999,0.0,0.0013]
[1778463668270,62.12,81501.66,0.0,0.99999,0.0,0.0013]
[1778463668308,62.12,81501.66,0.0,0.99999,0.0,0.0013]
[1778463668392,62.12,81504.3,0.0,0.99999,0.0,0.00129]
[1778463670741,62.12,81503.91,0.0,0.99999,0.0,0.00129]
[1778463670809,62.12,81503.91,0.0,0.99999,0.0,0.00129]
[1778463670893,62.12,81504.93,0.0,0.99999,0.0,0.00129]
[1778463671413,62.12,81509.17,0.0,0.99999,0.0,0.00127]
[1778463672421,62.12,81508.12,0.0,0.99999,0.0,0.00127]
[1778463675929,62.12,81508.52,0.0,0.99999,0.0,0.00127]
[1778463676060,62.12,81509.03,0.0,0.99999,0.0,0.00127]
[1778463676563,62.12,81509.03,0.0,0.99999,0.0,0.00127]
[1778463676810,62.12,81509.03,0.0,0.99999,0.0,0.00127]
[1778463676882,62.12,81509.59,0.0,0.99999,0.0,0.00127]
[1778463677455,62.12,81513.64,0.0,0.99999,0.0,0.00125]
[1778463678462,62.12,81518.68,0.0,0.99999,0.0,0.00123]
[1778463681484,62.12,81520.92,0.0,0.99999,0.0,0.00123]
[1778463682347,62.12,81520.92,0.0,0.99999,0.0,0.00123]
[1778463682560,62.12,81520.92,0.0,0.99999,0.0,0.00123]
[1778463682661,62.12,81522.13,0.0,0.99999,0.0,0.00122]
[1778463683498,62.12,81513.75,0.0,0.99999,0.0,0.00125]
[1778463686050,62.12,81512.83,0.0,0.99999,0.0,0.00126]
[1778463686062,62.12,81512.83,0.0,0.99999,0.0,0.00126]
[1778463688533,62.12,81515.74,0.0,0.99999,0.0,0.00124]
[1778463690668,62.12,81516.07,0.0,0.99999,0.0,0.00124]
[1778463690810,62.12,81516.07,0.0,0.99999,0.0,0.00124]
[1778463690883,62.12,81518.09,0.0,0.99999,0.0,0.00124]
[1778463691554,62.12,81517.97,0.0,0.99999,0.0,0.00121]
[1778463692027,62.12,81517.97,0.0,0.99999,0.0,0.00121]
[1778463692061,62.12,81517.97,0.0,0.99999,0.0,0.00121]
[1778463693568,62.12,81513.32,0.0,0.99999,0.0,0.00122]
[1778463694575,62.12,81511.21,0.0,0.99999,0.0,0.00123]
[1778463696589,62.12,81513.26,0.0,0.99999,0.0,0.00122]
[1778463697605,62.12,81516.62,0.0,0.99999,0.0,0.00121]
[1778463698876,62.12,81516.62,0.0,0.99999,0.0,0.00121]
[1778463698610,62.12,81522.83,0.0,0.99999,0.0,0.00119]
[1778463699062,62.12,81522.83,0.0,0.99999,0.0,0.00119]
[1778463699617,62.12,81522.01,0.0,0.99999,0.0,0.00119]
[1778463700624,62.12,81523.26,0.0,0.99999,0.0,0.00119]
[1778463700974,62.12,81523.26,0.0,0.99999,0.0,0.00119]
[1778463701060,62.12,81523.26,0.0,0.99999,0.0,0.00119]
[1778463702536,62.12,81522.61,0.0,0.99999,0.0,0.00119]
[1778463704652,62.12,81524.08,0.0,0.99999,0.0,0.00118]
[1778463705659,62.12,81525.66,0.0,0.99999,0.0,0.00118]
[1778463706223,62.12,81525.66,0.0,0.99999,0.0,0.00118]
[1778463706308,62.12,81525.66,0.0,0.99999,0.0,0.00118]
[1778463706667,62.12,81528.13,0.0,0.99999,0.0,0.00117]
[1778463707677,62.12,81539.23,0.0,0.99999,0.0,0.00113]
[1778463708680,62.12,81545.96,0.0,0.99999,0.0,0.00111]
[1778463710694,62.12,81542.55,0.0,0.99999,0.0,0.00112]
[1778463711701,62.12,81541.32,0.0,0.99999,0.0,0.00112]
[1778463713715,62.12,81542.53,0.0,0.99999,0.0,0.00112]
[1778463714385,62.12,81542.53,0.0,0.99999,0.0,0.00112]
[1778463714564,62.12,81542.53,0.0,0.99999,0.0,0.00112]
[1778463717743,62.12,81541.46,0.0,0.99999,0.0,0.00112]
[1778463720764,62.12,81536.38,0.0,0.99999,0.0,0.00114]
[1778463722055,62.12,81535.79,0.0,0.99999,0.0,0.00114]
[1778463722309,62.12,81535.79,0.0,0.99999,0.0,0.00114]
[1778463722778,62.12,81532.69,0.0,0.99999,0.0,0.00115]
[1778463723785,62.12,81529.51,0.0,0.99999,0.0,0.00116]
[1778463725799,62.12,81525.65,0.0,0.99999,0.0,0.00118]
[1778463726806,62.12,81536.49,0.0,0.99999,0.0,0.00114]
[1778463727813,62.12,81541.51,0.0,0.99999,0.0,0.00112]
[1778463728472,62.12,81541.51,0.0,0.99999,0.0,0.00112]
[1778463728560,62.12,81541.51,0.0,0.99999,0.0,0.00112]
[1778463728820,62.12,81542.59,0.0,0.99999,0.0,0.00112]
[1778463730834,62.12,81543.43,0.0,0.99999,0.0,0.00111]
[1778463732848,62.12,81548.71,0.0,0.99999,0.0,0.0011]
[1778463733252,62.12,81548.71,0.0,0.99999,0.0,0.0011]
[1778463733309,62.12,81548.71,0.0,0.99999,0.0,0.0011]
[1778463733855,62.12,81549.66,0.0,0.99999,0.0,0.00109]
[1778463735238,62.12,81550.37,0.0,0.99999,0.0,0.00109]
[1778463735311,62.12,81550.37,0.0,0.99999,0.0,0.00109]
[1778463737883,62.12,81543.78,0.0,0.99999,0.0,0.00111]
[1778463738890,62.12,81540.63,0.0,0.99999,0.0,0.00112]
[1778463739208,62.12,81540.63,0.0,0.99999,0.0,0.00112]
[1778463739309,62.12,81540.63,0.0,0.99999,0.0,0.00112]
[1778463739897,62.12,81540.03,0.0,0.99999,0.0,0.00113]
[1778463740905,62.12,81540.99,0.0,0.99999,0.0,0.00112]
[1778463741912,62.12,81536.69,0.0,0.99999,0.0,0.00114]
[1778463742919,62.12,81530.4,0.0,0.99999,0.0,0.00116]
[1778463743836,62.12,81530.4,0.0,0.99999,0.0,0.00116]
[1778463743926,62.12,81529.23,0.0,0.99999,0.0,0.00116]
[1778463744059,62.12,81529.23,0.0,0.99999,0.0,0.00116]
[1778463744933,62.12,81530.04,0.0,0.99999,0.0,0.00116]
[1778463745940,62.12,81531.63,0.0,0.99999,0.0,0.00116]
[1778463747954,62.12,81533.21,0.0,0.99999,0.0,0.00115]
[1778463748729,62.12,81533.21,0.0,0.99999,0.0,0.00115]
[1778463748809,62.12,81533.21,0.0,0.99999,0.0,0.00115]
[1778463748961,62.12,81533.78,0.0,0.99999,0.0,0.00115]
[1778463749435,62.12,81533.78,0.0,0.99999,0.0,0.00115]
[1778463749561,62.12,81533.78,0.0,0.99999,0.0,0.00115]
[1778463751982,62.12,81534.85,0.0,0.99999,0.0,0.00112]
[1778463754566,62.12,81535.53,0.0,0.99999,0.0,0.00111]
[1778463754810,62.12,81535.53,0.0,0.99999,0.0,0.00111]
[1778463755006,62.12,81537.38,0.0,0.99999,0.0,0.00111]
[1778463756272,62.12,81537.64,0.0,0.99999,0.0,0.00111]
[1778463756312,62.12,81537.64,0.0,0.99999,0.0,0.00111]
[1778463758024,62.12,81535.75,0.0,0.99999,0.0,0.00111]
[1778463759031,62.12,81537.13,0.0,0.99999,0.0,0.00111]
[1778463760312,62.12,81537.21,0.0,0.99999,0.0,0.00111]
[1778463760559,62.12,81537.21,0.0,0.99999,0.0,0.00111]
[1778463767998,62.12,81537.64,0.0,0.99999,0.0,0.00111]
[1778463768028,62.12,81538.69,0.0,0.99999,0.0,0.0011]
[1778463768059,62.12,81538.69,0.0,0.99999,0.0,0.0011]
[1778463768131,62.12,81538.79,0.0,0.99999,0.0,0.0011]
[1778463769903,62.12,81538.79,0.0,0.99999,0.0,0.0011]
[1778463770061,62.12,81539.11,0.0,0.99999,0.0,0.0011]
[1778463773451,62.12,81538.59,0.0,0.99999,0.0,0.0011]
[1778463773557,62.12,81538.59,0.0,0.99999,0.0,0.0011]
[1778463773658,62.12,81538.59,0.0,0.99999,0.0,0.0011]
[1778463774711,62.12,81544.79,0.0,0.99999,0.0,0.00108]
[1778463776053,62.12,81544.79,0.0,0.99999,0.0,0.00108]
[1778463776061,62.12,81546.22,0.0,0.99999,0.0,0.00108]
[1778463778164,62.12,81557.01,0.0,0.99999,0.0,0.00104]
[1778463779971,62.12,81557.01,0.0,0.99999,0.0,0.00104]
[1778463780070,62.12,81560.27,0.0,0.99999,0.0,0.00103]
[1778463780178,62.12,81559.61,0.0,0.99999,0.0,0.00103]
[1778463781185,62.12,81555.65,0.0,0.99999,0.0,0.00105]
[1778463782192,62.12,81554.93,0.0,0.99999,0.0,0.00105]
[1778463783909,62.12,81552.3,0.0,0.99999,0.0,0.00106]
[1778463784208,62.12,81550.2,0.0,0.99999,0.0,0.00106]
[1778463785077,62.12,81550.2,0.0,0.99999,0.0,0.00106]
[1778463785311,62.12,81550.2,0.0,0.99999,0.0,0.00106]
[1778463785559,62.12,81550.2,0.0,0.99999,0.0,0.00106]
[1778463785660,62.12,81551.34,0.0,0.99999,0.0,0.00106]
[1778463787230,62.12,81547.88,0.0,0.99999,0.0,0.00107]
[1778463788236,62.12,81543.65,0.0,0.99999,0.0,0.00109]
[1778463790250,62.12,81540.3,0.0,0.99999,0.0,0.0011]
[1778463791257,62.12,81546.89,0.0,0.99999,0.0,0.00108]
[1778463792986,62.12,81546.89,0.0,0.99999,0.0,0.00108]
[1778463793059,62.12,81546.89,0.0,0.99999,0.0,0.00108]
[1778463792264,62.12,81545.3,0.0,0.99999,0.0,0.00108]
[1778463797299,62.12,81545.13,0.0,0.99999,0.0,0.00108]
[1778463801321,62.12,81545.11,0.0,0.99999,0.0,0.00108]
[1778463801563,62.12,81545.11,0.0,0.99999,0.0,0.00108]
[1778463801661,62.12,81543.4,0.0,0.99999,0.0,0.00109]
[1778463802645,62.12,81543.4,0.0,0.99999,0.0,0.00109]
[1778463802812,62.12,81543.4,0.0,0.99999,0.0,0.00109]
[1778463802942,62.12,81542.71,0.0,0.99999,0.0,0.00109]
[1778463804348,62.12,81532.33,0.0,0.99999,0.0,0.00113]
[1778463805539,62.12,81532.33,0.0,0.99999,0.0,0.00113]
[1778463805567,62.12,81532.33,0.0,0.99999,0.0,0.00113]
[1778463805644,62.12,81530.95,0.0,0.99999,0.0,0.00113]
[1778463807369,62.12,81528.94,0.0,0.99999,0.0,0.00114]
[1778463810729,62.12,81528.28,0.0,0.99999,0.0,0.00114]
[1778463810809,62.12,81528.28,0.0,0.99999,0.0,0.00114]
[1778463810830,62.12,81528.26,0.0,0.99999,0.0,0.00114]
[1778463811401,62.12,81528.44,0.0,0.99999,0.0,0.00111]
[1778463812411,62.12,81531.2,0.0,0.99999,0.0,0.0011]
[1778463814174,62.12,81531.24,0.0,0.99999,0.0,0.0011]
[1778463814311,62.12,81531.24,0.0,0.99999,0.0,0.0011]
[1778463817698,62.12,81532.96,0.0,0.99999,0.0,0.0011]
[1778463817808,62.12,81532.96,0.0,0.99999,0.0,0.0011]
[1778463817908,62.12,81535.24,0.0,0.99999,0.0,0.00109]
[1778463818169,62.12,81535.24,0.0,0.99999,0.0,0.00109]
[1778463818311,62.12,81535.24,0.0,0.99999,0.0,0.00109]
[1778463818453,62.12,81534.71,0.0,0.99999,0.0,0.00109]
[1778463819460,62.12,81536.66,0.0,0.99999,0.0,0.00108]
[1778463821517,62.12,81536.43,0.0,0.99999,0.0,0.00108]
[1778463821562,62.12,81536.43,0.0,0.99999,0.0,0.00108]
[1778463822481,62.12,81528.31,0.0,0.99999,0.0,0.00111]
[1778463823490,62.12,81527.58,0.0,0.99999,0.0,0.00111]
[1778463828713,62.12,81527.13,0.0,0.99999,0.0,0.00112]
[1778463828809,62.12,81527.13,0.0,0.99999,0.0,0.00112]
[1778463828910,62.12,81527.13,0.0,0.99999,0.0,0.00112]
[1778463830541,62.12,81528.55,0.0,0.99999,0.0,0.00111]
[1778463831684,62.12,81528.55,0.0,0.99999,0.0,0.00111]
[1778463831809,62.12,81528.55,0.0,0.99999,0.0,0.00111]
[1778463835576,62.12,81532.0,0.0,0.99999,0.0,0.0011]
[1778463836785,62.12,81532.0,0.0,0.99999,0.0,0.0011]
[1778463836808,62.12,81532.0,0.0,0.99999,0.0,0.0011]
[1778463836886,62.12,81536.76,0.0,0.99999,0.0,0.00108]
[1778463838468,62.12,81537.15,0.0,0.99999,0.0,0.00108]
[1778463838559,62.12,81537.15,0.0,0.99999,0.0,0.00108]
[1778463838597,62.12,81537.17,0.0,0.99999,0.0,0.00108]
[1778463840611,62.12,81533.7,0.0,0.99999,0.0,0.00109]
[1778463841618,62.12,81526.54,0.0,0.99999,0.0,0.00112]
[1778463842222,62.12,81526.54,0.0,0.99999,0.0,0.00112]
[1778463842310,62.12,81526.54,0.0,0.99999,0.0,0.00112]
[1778463845935,62.12,81526.72,0.0,0.99999,0.0,0.00112]
[1778463846064,62.12,81526.72,0.0,0.99999,0.0,0.00112]
[1778463846092,62.12,81526.23,0.0,0.99999,0.0,0.00112]
[1778463846789,62.12,81526.23,0.0,0.99999,0.0,0.00112]
[1778463846810,62.12,81526.23,0.0,0.99999,0.0,0.00112]
[1778463846832,62.12,81530.61,0.0,0.99999,0.0,0.0011]
[1778463849675,62.12,81532.2,0.0,0.99999,0.0,0.0011]
[1778463854710,62.12,81533.03,0.0,0.99999,0.0,0.0011]
[1778463855717,62.12,81531.11,0.0,0.99999,0.0,0.0011]
[1778463856356,62.12,81531.11,0.0,0.99999,0.0,0.0011]
[1778463856564,62.12,81531.11,0.0,0.99999,0.0,0.0011]
[1778463858542,62.12,81530.99,0.0,0.99999,0.0,0.0011]
[1778463858562,62.12,81530.99,0.0,0.99999,0.0,0.0011]
[1778463858738,62.12,81531.64,0.0,0.99999,0.0,0.0011]
[1778463863773,62.12,81530.65,0.0,0.99999,0.0,0.0011]
[1778463864780,62.12,81530.65,0.0,0.99999,0.0,0.0011]
[1778463864808,62.12,81530.65,0.0,0.99999,0.0,0.0011]
[1778463864883,62.12,81527.95,0.0,0.99999,0.0,0.00111]
[1778463870485,62.12,81526.91,0.0,0.99999,0.0,0.00112]
[1778463870565,62.12,81526.91,0.0,0.99999,0.0,0.00112]
[1778463870822,62.12,81525.59,0.0,0.99999,0.0,0.00112]
[1778463872050,62.12,81525.59,0.0,0.99999,0.0,0.00112]
[1778463872064,62.12,81525.59,0.0,0.99999,0.0,0.00112]
[1778463872152,62.12,81525.55,0.0,0.99999,0.0,0.00109]
[1778463877871,62.12,81521.44,0.0,0.99999,0.0,0.00111]
[1778463878770,62.12,81521.44,0.0,0.99999,0.0,0.00111]
[1778463878808,62.12,81521.44,0.0,0.99999,0.0,0.00111]
[1778463878878,62.12,81517.7,0.0,0.99999,0.0,0.00112]
[1778463881899,62.12,81516.22,0.0,0.99999,0.0,0.00113]
[1778463882906,62.12,81506.52,0.0,0.99999,0.0,0.00116]
[1778463883924,62.12,81489.88,0.0,0.99999,0.0,0.00122]
[1778463884925,62.12,81484.89,0.0,0.99999,0.0,0.00124]
[1778463885931,62.12,81484.07,0.0,0.99999,0.0,0.00124]
[1778463886945,62.12,81484.07,0.0,0.99999,0.0,0.00124]
[1778463887064,62.12,81484.07,0.0,0.99999,0.0,0.00124]
[1778463887945,62.12,81479.41,0.0,0.99999,0.0,0.00126]
[1778463889959,62.12,81476.82,0.0,0.99999,0.0,0.00127]
[1778463892909,62.12,81476.44,0.0,0.99999,0.0,0.00127]
[1778463893061,62.12,81476.44,0.0,0.99999,0.0,0.00127]
[1778463893070,62.12,81477.16,0.0,0.99999,0.0,0.00127]
[1778463895842,62.12,81477.68,0.0,0.99999,0.0,0.00127]
[1778463896063,62.12,81477.68,0.0,0.99999,0.0,0.00127]
[1778463896087,62.12,81475.76,0.0,0.99999,0.0,0.00128]
[1778463901036,62.12,81471.51,0.0,0.99999,0.0,0.00129]
[1778463902089,62.12,81471.51,0.0,0.99999,0.0,0.00129]
[1778463902158,62.12,81464.88,0.0,0.99999,0.0,0.00132]
[1778463904057,62.12,81473.04,0.0,0.99999,0.0,0.00129]
[1778463905064,62.12,81476.61,0.0,0.99999,0.0,0.00127]
[1778463906071,62.12,81473.34,0.0,0.99999,0.0,0.00129]
[1778463907171,62.12,81471.79,0.0,0.99999,0.0,0.00129]
[1778463907603,62.12,81471.79,0.0,0.99999,0.0,0.00129]
[1778463907822,62.12,81471.79,0.0,0.99999,0.0,0.00129]
[1778463908085,62.12,81471.51,0.0,0.99999,0.0,0.00129]
[1778463909092,62.12,81467.13,0.0,0.99999,0.0,0.00131]
[1778463910099,62.12,81465.52,0.0,0.99999,0.0,0.00132]
[1778463915136,62.12,81465.43,0.0,0.99999,0.0,0.00132]
[1778463918157,62.12,81454.25,0.0,0.99999,0.0,0.00136]
[1778463919164,62.12,81449.14,0.0,0.99999,0.0,0.00139]
[1778463921178,62.12,81445.63,0.0,0.99999,0.0,0.0014]
[1778463925206,62.12,81431.46,0.0,0.99998,0.0,0.00146]
[1778463926213,62.12,81430.42,0.0,0.99998,0.0,0.00147]
[1778463927795,62.12,81430.42,0.0,0.99998,0.0,0.00147]
[1778463928227,62.12,81405.64,0.0,0.99998,0.0,0.00158]
[1778463929234,62.12,81402.55,0.0,0.99998,0.0,0.0016]
[1778463930902,62.12,81402.55,0.0,0.99998,0.0,0.0016]
[1778463931003,62.12,81401.09,0.0,0.99998,0.0,0.00157]
[1778463931287,62.12,81401.09,0.0,0.99998,0.0,0.00157]
[1778463931321,62.12,81401.09,0.0,0.99998,0.0,0.00157]
[1778463934269,62.12,81403.04,0.0,0.99998,0.0,0.00156]
[1778463935276,62.12,81401.73,0.0,0.99998,0.0,0.00156]
[1778463937311,62.12,81400.74,0.0,0.99998,0.0,0.00157]
[1778463938297,62.12,81397.39,0.0,0.99998,0.0,0.00158]
[1778463940120,62.12,81397.39,0.0,0.99998,0.0,0.00158]
[1778463940178,62.12,81397.01,0.0,0.99998,0.0,0.00159]
[1778463940310,62.12,81397.01,0.0,0.99998,0.0,0.00159]
[1778463941318,62.12,81392.18,0.0,0.99998,0.0,0.00161]
[1778463942325,62.12,81387.3,0.0,0.99998,0.0,0.00163]
[1778463943332,62.12,81384.25,0.0,0.99998,0.0,0.00165]
[1778463945346,62.12,81382.8,0.0,0.99998,0.0,0.00166]
[1778463946354,62.12,81388.58,0.0,0.99998,0.0,0.00163]
[1778463948050,62.12,81394.41,0.0,0.99998,0.0,0.0016]
[1778463949374,62.12,81390.8,0.0,0.99998,0.0,0.00162]
[1778463951229,62.12,81390.8,0.0,0.99998,0.0,0.00162]
[1778463951234,62.12,81398.34,0.0,0.99998,0.0,0.00158]
[1778463951430,62.12,81406.15,0.0,0.99998,0.0,0.00154]
[1778463952430,62.12,81410.84,0.0,0.99998,0.0,0.00152]
[1778463953437,62.12,81421.39,0.0,0.99998,0.0,0.00147]
[1778463954444,62.12,81425.77,0.0,0.99998,0.0,0.00145]
[1778463956459,62.12,81427.1,0.0,0.99998,0.0,0.00145]
[1778463958231,62.12,81427.1,0.0,0.99998,0.0,0.00145]
[1778463958312,62.12,81426.76,0.0,0.99998,0.0,0.00145]
[1778463958472,62.12,81426.91,0.0,0.99998,0.0,0.00145]
[1778463959626,62.12,81426.91,0.0,0.99998,0.0,0.00145]
[1778463959812,62.12,81426.91,0.0,0.99998,0.0,0.00145]
[1778463961493,62.12,81420.52,0.0,0.99998,0.0,0.00148]
[1778463962500,62.12,81422.86,0.0,0.99998,0.0,0.00147]
[1778463963507,62.12,81420.26,0.0,0.99998,0.0,0.00148]
[1778463965804,62.12,81420.45,0.0,0.99998,0.0,0.00148]
[1778463966060,62.12,81420.45,0.0,0.99998,0.0,0.00148]
[1778463966161,62.12,81420.29,0.0,0.99998,0.0,0.00148]
[1778463967954,62.12,81421.39,0.0,0.99998,0.0,0.00147]
[1778463968063,62.12,81421.39,0.0,0.99998,0.0,0.00147]
[1778463968162,62.12,81420.08,0.0,0.99998,0.0,0.00148]
[1778463971564,62.12,81418.59,0.0,0.99998,0.0,0.00149]
[1778463974398,62.12,81418.86,0.0,0.99998,0.0,0.00148]
[1778463974559,62.12,81418.86,0.0,0.99998,0.0,0.00148]
[1778463975128,62.12,81418.86,0.0,0.99998,0.0,0.00148]
[1778463975224,62.12,81419.0,0.0,0.99998,0.0,0.00148]
[1778463975309,62.12,81419.0,0.0,0.99998,0.0,0.00148]
[1778463978613,62.12,81414.72,0.0,0.99998,0.0,0.0015]
[1778463980202,62.12,81414.72,0.0,0.99998,0.0,0.0015]
[1778463980312,62.12,81414.18,0.0,0.99998,0.0,0.00151]
[1778463980489,62.12,81414.18,0.0,0.99998,0.0,0.00151]
[1778463980627,62.12,81412.27,0.0,0.99998,0.0,0.00151]
[1778463981634,62.12,81407.06,0.0,0.99998,0.0,0.00154]
[1778463983648,62.12,81405.22,0.0,0.99998,0.0,0.00155]
[1778463984544,62.12,81405.22,0.0,0.99998,0.0,0.00155]
[1778463984560,62.12,81405.22,0.0,0.99998,0.0,0.00155]
[1778463989690,62.12,81416.92,0.0,0.99998,0.0,0.00149]
[1778463990698,62.12,81422.81,0.0,0.99998,0.0,0.00147]
[1778463991705,62.12,81422.64,0.0,0.99998,0.0,0.00143]
[1778463992543,62.12,81422.64,0.0,0.99998,0.0,0.00143]
[1778463992561,62.12,81422.64,0.0,0.99998,0.0,0.00143]
[1778463992712,62.12,81422.84,0.0,0.99998,0.0,0.00143]
[1778463994109,62.12,81422.84,0.0,0.99998,0.0,0.00143]
[1778463994311,62.12,81422.06,0.0,0.99998,0.0,0.00143]
[1778463999762,62.12,81423.0,0.0,0.99998,0.0,0.00143]
[1778464000659,62.12,81423.0,0.0,0.99998,0.0,0.00143]
[1778464000810,62.12,81423.0,0.0,0.99998,0.0,0.00143]
[1778464000900,62.12,81423.37,0.0,0.99999,0.0,0.00143]
[1778464004797,62.12,81422.09,0.0,0.99998,0.0,0.00143]
[1778464005804,62.12,81420.43,0.0,0.99998,0.0,0.00144]
[1778464007557,62.12,81421.39,0.0,0.99998,0.0,0.00144]
[1778464007812,62.12,81421.39,0.0,0.99998,0.0,0.00144]
[1778464009833,62.12,81425.42,0.0,0.99999,0.0,0.00142]
[1778464010962,62.12,81425.42,0.0,0.99999,0.0,0.00142]
[1778464011065,62.12,81425.42,0.0,0.99999,0.0,0.00142]
[1778464011164,62.12,81426.05,0.0,0.99999,0.0,0.00142]
[1778464013494,62.12,81425.94,0.0,0.99999,0.0,0.00142]
[1778464013562,62.12,81425.94,0.0,0.99999,0.0,0.00142]
[1778464017889,62.12,81422.26,0.0,0.99998,0.0,0.00143]
[1778464018896,62.12,81419.06,0.0,0.99998,0.0,0.00145]
[1778464020163,62.12,81419.06,0.0,0.99998,0.0,0.00145]
[1778464020265,62.12,81415.66,0.0,0.99998,0.0,0.00146]
[1778464020315,62.12,81415.66,0.0,0.99998,0.0,0.00146]
[1778464020910,62.12,81414.08,0.0,0.99998,0.0,0.00147]
[1778464021917,62.12,81411.58,0.0,0.99998,0.0,0.00148]
[1778464022924,62.12,81410.23,0.0,0.99998,0.0,0.00149]
[1778464023931,62.12,81411.84,0.0,0.99998,0.0,0.00148]
[1778464024939,62.12,81414.28,0.0,0.99998,0.0,0.00147]
[1778464025946,62.12,81415.88,0.0,0.99998,0.0,0.00146]
[1778464026556,62.12,81415.88,0.0,0.99998,0.0,0.00146]
[1778464026814,62.12,81415.88,0.0,0.99998,0.0,0.00146]
[1778464031988,62.12,81416.68,0.0,0.99998,0.0,0.00146]
[1778464032995,62.12,81415.48,0.0,0.99998,0.0,0.00146]
[1778464034383,62.12,81415.98,0.0,0.99998,0.0,0.00146]
[1778464034509,62.12,81415.98,0.0,0.99998,0.0,0.00146]
[1778464034562,62.12,81415.98,0.0,0.99998,0.0,0.00146]
[1778464035009,62.12,81415.96,0.0,0.99998,0.0,0.00146]
[1778464035895,62.12,81415.96,0.0,0.99998,0.0,0.00146]
[1778464036061,62.12,81415.96,0.0,0.99998,0.0,0.00146]
[1778464040046,62.12,81422.5,0.0,0.99998,0.0,0.00143]
[1778464041052,62.12,81427.04,0.0,0.99999,0.0,0.00141]
[1778464042235,62.12,81427.04,0.0,0.99999,0.0,0.00141]
[1778464042310,62.12,81427.04,0.0,0.99999,0.0,0.00141]
[1778464043066,62.12,81428.21,0.0,0.99999,0.0,0.00141]
[1778464043619,62.12,81428.21,0.0,0.99999,0.0,0.00141]
[1778464043813,62.12,81428.21,0.0,0.99999,0.0,0.00141]
[1778464044073,62.12,81429.63,0.0,0.99999,0.0,0.0014]
[1778464045080,62.12,81437.76,0.0,0.99999,0.0,0.00137]
[1778464046087,62.12,81441.64,0.0,0.99999,0.0,0.00135]
[1778464047712,62.12,81442.18,0.0,0.99999,0.0,0.00135]
[1778464047819,62.12,81442.18,0.0,0.99999,0.0,0.00135]
[1778464048101,62.12,81441.95,0.0,0.99999,0.0,0.00135]
[1778464049108,62.12,81448.68,0.0,0.99999,0.0,0.00132]
[1778464050115,62.12,81453.9,0.0,0.99999,0.0,0.0013]
[1778464051122,62.12,81454.97,0.0,0.99999,0.0,0.00126]
[1778464053136,62.12,81456.16,0.0,0.99999,0.0,0.00126]
[1778464057168,62.12,81456.2,0.0,0.99999,0.0,0.00126]
[1778464057310,62.12,81456.2,0.0,0.99999,0.0,0.00126]
[1778464060185,62.12,81463.35,0.0,0.99999,0.0,0.00123]
[1778464061192,62.12,81467.13,0.0,0.99999,0.0,0.00122]
[1778464062199,62.12,81468.5,0.0,0.99999,0.0,0.00121]
[1778464063206,62.12,81472.42,0.0,0.99999,0.0,0.0012]
[1778464064213,62.12,81475.55,0.0,0.99999,0.0,0.00118]
[1778464065220,62.12,81463.42,0.0,0.99999,0.0,0.00123]
[1778464066227,62.12,81458.05,0.0,0.99999,0.0,0.00125]
[1778464067160,62.12,81458.05,0.0,0.99999,0.0,0.00125]
[1778464067311,62.12,81458.05,0.0,0.99999,0.0,0.00125]
[1778464067234,62.12,81456.68,0.0,0.99999,0.0,0.00126]
[1778464068564,62.12,81456.41,0.0,0.99999,0.0,0.00126]
[1778464068811,62.12,81456.41,0.0,0.99999,0.0,0.00126]
[1778464073276,62.12,81458.55,0.0,0.99999,0.0,0.00125]
[1778464075291,62.12,81452.88,0.0,0.99999,0.0,0.00127]
[1778464077309,62.12,81452.73,0.0,0.99999,0.0,0.00127]
[1778464077558,62.12,81452.55,0.0,0.99999,0.0,0.00127]
[1778464078312,62.12,81447.81,0.0,0.99999,0.0,0.00129]
[1778464080121,62.12,81447.14,0.0,0.99999,0.0,0.00129]
[1778464080313,62.12,81447.14,0.0,0.99999,0.0,0.00129]
[1778464081333,62.12,81444.27,0.0,0.99999,0.0,0.00131]
[1778464084354,62.12,81443.11,0.0,0.99999,0.0,0.00131]
[1778464086529,62.12,81443.51,0.0,0.99999,0.0,0.00131]
[1778464086560,62.12,81443.51,0.0,0.99999,0.0,0.00131]
[1778464087375,62.12,81438.07,0.0,0.99999,0.0,0.00133]
[1778464088965,62.12,81438.07,0.0,0.99999,0.0,0.00133]
[1778464089030,62.12,81435.46,0.0,0.99999,0.0,0.00134]
[1778464089390,62.12,81433.47,0.0,0.99999,0.0,0.00135]
[1778464092108,62.12,81434.52,0.0,0.99999,0.0,0.00135]
[1778464092313,62.12,81434.52,0.0,0.99999,0.0,0.00135]
[1778464092168,62.12,81436.06,0.0,0.99999,0.0,0.00134]
[1778464096439,62.12,81434.38,0.0,0.99999,0.0,0.00135]
[1778464098220,62.12,81434.38,0.0,0.99999,0.0,0.00135]
[1778464098309,62.12,81434.38,0.0,0.99999,0.0,0.00135]
[1778464098321,62.12,81433.04,0.0,0.99999,0.0,0.00135]
[1778464098453,62.12,81434.78,0.0,0.99999,0.0,0.00134]
[1778464099762,62.12,81434.78,0.0,0.99999,0.0,0.00134]
[1778464099811,62.12,81434.78,0.0,0.99999,0.0,0.00134]
[1778464101474,62.12,81440.46,0.0,0.99999,0.0,0.00132]
[1778464102481,62.12,81445.63,0.0,0.99999,0.0,0.0013]
[1778464104452,62.12,81445.96,0.0,0.99999,0.0,0.0013]
[1778464104561,62.12,81445.96,0.0,0.99999,0.0,0.0013]
[1778464105007,62.12,81445.96,0.0,0.99999,0.0,0.0013]
[1778464105060,62.12,81445.96,0.0,0.99999,0.0,0.0013]
[1778464105160,62.12,81446.39,0.0,0.99999,0.0,0.0013]
[1778464106509,62.12,81447.56,0.0,0.99999,0.0,0.00129]
[1778464109803,62.12,81447.56,0.0,0.99999,0.0,0.00129]
[1778464109808,62.12,81447.56,0.0,0.99999,0.0,0.00129]
[1778464110062,62.12,81443.41,0.0,0.99999,0.0,0.00131]
[1778464111085,62.12,81443.41,0.0,0.99999,0.0,0.00131]
[1778464111311,62.12,81443.41,0.0,0.99999,0.0,0.00131]
[1778464111382,62.12,81444.48,0.0,0.99999,0.0,0.00127]
[1778464112551,62.12,81446.79,0.0,0.99999,0.0,0.00126]
[1778464117586,62.12,81448.47,0.0,0.99999,0.0,0.00126]
[1778464118593,62.12,81453.73,0.0,0.99999,0.0,0.00124]
[1778464119641,62.12,81453.73,0.0,0.99999,0.0,0.00124]
[1778464119809,62.12,81453.73,0.0,0.99999,0.0,0.00124]
[1778464119910,62.12,81455.41,0.0,0.99999,0.0,0.00123]
[1778464120607,62.12,81457.77,0.0,0.99999,0.0,0.00122]
[1778464121614,62.12,81460.25,0.0,0.99999,0.0,0.00121]
[1778464123336,62.12,81460.25,0.0,0.99999,0.0,0.00121]
[1778464123560,62.12,81459.47,0.0,0.99999,0.0,0.00121]
[1778464125309,62.12,81459.36,0.0,0.99999,0.0,0.00122]
[1778464125395,62.12,81459.62,0.0,0.99999,0.0,0.00121]
[1778464125642,62.12,81450.52,0.0,0.99999,0.0,0.00125]
[1778464126649,62.12,81461.73,0.0,0.99999,0.0,0.00121]
[1778464127929,62.12,81461.73,0.0,0.99999,0.0,0.00121]
[1778464128065,62.12,81461.73,0.0,0.99999,0.0,0.00121]
[1778464128166,62.12,81465.86,0.0,0.99999,0.0,0.00119]
[1778464129471,62.12,81465.83,0.0,0.99999,0.0,0.00119]
[1778464129560,62.12,81465.83,0.0,0.99999,0.0,0.00119]
[1778464135712,62.12,81467.2,0.0,0.99999,0.0,0.00119]
[1778464139420,62.12,81467.27,0.0,0.99999,0.0,0.00119]
[1778464139559,62.12,81467.71,0.0,0.99999,0.0,0.00118]
[1778464139740,62.12,81467.38,0.0,0.99999,0.0,0.00119]
[1778464140750,62.12,81473.97,0.0,0.99999,0.0,0.00116]
[1778464141554,62.12,81473.97,0.0,0.99999,0.0,0.00116]
[1778464141809,62.12,81473.97,0.0,0.99999,0.0,0.00116]
[1778464141909,62.12,81476.92,0.0,0.99999,0.0,0.00115]
[1778464142749,62.12,81476.92,0.0,0.99999,0.0,0.00115]
[1778464142809,62.12,81476.92,0.0,0.99999,0.0,0.00115]
[1778464142860,62.12,81474.89,0.0,0.99999,0.0,0.00116]
[1778464146466,62.12,81475.54,0.0,0.99999,0.0,0.00116]
[1778464146559,62.12,81475.54,0.0,0.99999,0.0,0.00116]
[1778464149810,62.12,81478.25,0.0,0.99999,0.0,0.00115]
[1778464150646,62.12,81478.25,0.0,0.99999,0.0,0.00115]
[1778464150811,62.12,81478.25,0.0,0.99999,0.0,0.00115]
[1778464151333,62.12,81478.25,0.0,0.99999,0.0,0.00115]
[1778464151410,62.12,81482.68,0.0,0.99999,0.0,0.00113]
[1778464151566,62.12,81482.68,0.0,0.99999,0.0,0.00113]
[1778464151824,62.12,81484.45,0.0,0.99999,0.0,0.00112]
[1778464152831,62.12,81486.92,0.0,0.99999,0.0,0.00111]
[1778464156859,62.12,81491.97,0.0,0.99999,0.0,0.0011]
[1778464157866,62.12,81496.08,0.0,0.99999,0.0,0.00108]
[1778464159880,62.12,81501.12,0.0,0.99999,0.0,0.00107]
[1778464160512,62.12,81501.12,0.0,0.99999,0.0,0.00107]
[1778464160559,62.12,81501.12,0.0,0.99999,0.0,0.00107]
[1778464161349,62.12,81501.52,0.0,0.99999,0.0,0.00106]
[1778464162276,62.12,81501.52,0.0,0.99999,0.0,0.00106]
[1778464162310,62.12,81501.52,0.0,0.99999,0.0,0.00106]
[1778464162901,62.12,81503.38,0.0,0.99999,0.0,0.00106]
[1778464163908,62.12,81521.69,0.0,0.99999,0.0,0.001]
[1778464164915,62.12,81524.3,0.0,0.99999,0.0,0.00099]
[1778464165925,62.12,81537.92,0.0,0.99999,0.0,0.00095]
[1778464166932,62.12,81536.73,0.0,0.99999,0.0,0.00095]
[1778464169319,62.12,81538.94,0.0,0.99999,0.0,0.00095]
[1778464169953,62.12,81541.94,0.0,0.99999,0.0,0.00094]
[1778464170960,62.12,81547.27,0.0,0.99999,0.0,0.00092]
[1778464171967,62.12,81547.47,0.0,0.99999,0.0,0.0009]
[1778464172974,62.12,81546.1,0.0,0.99999,0.0,0.0009]
[1778464173981,62.12,81544.5,0.0,0.99999,0.0,0.00091]
[1778464176313,62.12,81544.7,0.0,0.99999,0.0,0.00091]
[1778464176340,62.12,81544.8,0.0,0.99999,0.0,0.00091]
[1778464176561,62.12,81544.8,0.0,0.99999,0.0,0.00091]
[1778464177118,62.12,81542.91,0.0,0.99999,0.0,0.00091]
[1778464179017,62.12,81555.03,0.0,0.99999,0.0,0.00088]
[1778464180024,62.12,81559.99,0.0,0.99999,0.0,0.00086]
[1778464180664,62.12,81559.99,0.0,0.99999,0.0,0.00086]
[1778464181031,62.12,81559.59,0.0,0.99999,0.0,0.00086]
[1778464182361,62.12,81559.59,0.0,0.99999,0.0,0.00086]
[1778464182434,62.12,81557.36,0.0,0.99999,0.0,0.00087]
[1778464182555,62.12,81557.36,0.0,0.99999,0.0,0.00087]
[1778464182853,62.12,81557.36,0.0,0.99999,0.0,0.00087]
[1778464187073,62.12,81565.29,0.0,0.99999,0.0,0.00085]
[1778464188080,62.12,81569.01,0.0,0.99999,0.0,0.00084]
[1778464190094,62.12,81567.31,0.0,0.99999,0.0,0.00084]
[1778464191055,62.12,81567.31,0.0,0.99999,0.0,0.00084]
[1778464191310,62.12,81567.31,0.0,0.99999,0.0,0.00084]
[1778464191411,62.12,81567.27,0.0,0.99999,0.0,0.00084]
[1778464193134,62.12,81567.37,0.0,0.99999,0.0,0.00084]
[1778464193310,62.12,81567.37,0.0,0.99999,0.0,0.00084]
[1778464199158,62.12,81564.5,0.0,0.99999,0.0,0.00085]
[1778464202140,62.12,81564.6,0.0,0.99999,0.0,0.00085]
[1778464202317,62.12,81564.6,0.0,0.99999,0.0,0.00085]
[1778464202372,62.12,81565.49,0.0,0.99999,0.0,0.00085]
[1778464203186,62.12,81566.51,0.0,0.99999,0.0,0.00084]
[1778464204424,62.12,81566.51,0.0,0.99999,0.0,0.00084]
[1778464204564,62.12,81566.74,0.0,0.99999,0.0,0.00084]
[1778464207214,62.12,81548.42,0.0,0.99999,0.0,0.00089]
[1778464208221,62.12,81546.15,0.0,0.99999,0.0,0.0009]
[1778464208940,62.12,81546.15,0.0,0.99999,0.0,0.0009]
[1778464209058,62.12,81546.15,0.0,0.99999,0.0,0.0009]
[1778464209228,62.12,81547.28,0.0,0.99999,0.0,0.0009]
[1778464212626,62.12,81547.86,0.0,0.99999,0.0,0.0009]
[1778464212809,62.12,81547.86,0.0,0.99999,0.0,0.0009]
[1778464213256,62.12,81546.2,0.0,0.99999,0.0,0.0009]
[1778464216277,62.12,81539.76,0.0,0.99999,0.0,0.00092]
[1778464217246,62.12,81539.76,0.0,0.99999,0.0,0.00092]
[1778464217307,62.12,81539.76,0.0,0.99999,0.0,0.00092]
[1778464217408,62.12,81540.51,0.0,0.99999,0.0,0.00092]
[1778464217728,62.12,81540.51,0.0,0.99999,0.0,0.00092]
[1778464218804,62.12,81541.05,0.0,0.99999,0.0,0.00092]
[1778464219059,62.12,81541.05,0.0,0.99999,0.0,0.00092]
[1778464223326,62.12,81538.8,0.0,0.99999,0.0,0.00092]
[1778464223589,62.12,81538.8,0.0,0.99999,0.0,0.00092]
[1778464223810,62.12,81538.8,0.0,0.99999,0.0,0.00092]
[1778464224333,62.12,81537.15,0.0,0.99999,0.0,0.00093]
[1778464225340,62.12,81536.4,0.0,0.99999,0.0,0.00093]
[1778464225978,62.12,81536.4,0.0,0.99999,0.0,0.00093]
[1778464226063,62.12,81536.4,0.0,0.99999,0.0,0.00093]
[1778464227354,62.12,81532.42,0.0,0.99999,0.0,0.00094]
[1778464229368,62.12,81534.17,0.0,0.99999,0.0,0.00094]
[1778464230011,62.12,81534.17,0.0,0.99999,0.0,0.00094]
[1778464230063,62.12,81534.17,0.0,0.99999,0.0,0.00094]
[1778464231382,62.12,81534.16,0.0,0.99999,0.0,0.00091]
[1778464236226,62.12,81534.16,0.0,0.99999,0.0,0.00091]
[1778464236308,62.12,81534.16,0.0,0.99999,0.0,0.00091]
[1778464236417,62.12,81534.84,0.0,0.99999,0.0,0.00091]
[1778464237738,62.12,81534.84,0.0,0.99999,0.0,0.00091]
[1778464237809,62.12,81534.84,0.0,0.99999,0.0,0.00091]
[1778464238431,62.12,81533.54,0.0,0.99999,0.0,0.00091]
[1778464239438,62.12,81532.76,0.0,0.99999,0.0,0.00092]
[1778464242523,62.12,81533.33,0.0,0.99999,0.0,0.00091]
[1778464242562,62.12,81533.15,0.0,0.99999,0.0,0.00092]
[1778464243710,62.12,81533.35,0.0,0.99999,0.0,0.00091]
[1778464243811,62.12,81533.35,0.0,0.99999,0.0,0.00091]
[1778464244473,62.12,81534.51,0.0,0.99999,0.0,0.00091]
[1778464249509,62.12,81533.36,0.0,0.99999,0.0,0.00091]
[1778464253539,62.12,81523.65,0.0,0.99999,0.0,0.00094]
[1778464254547,62.12,81519.93,0.0,0.99999,0.0,0.00095]
[1778464254949,62.12,81519.93,0.0,0.99999,0.0,0.00095]
[1778464255062,62.12,81519.93,0.0,0.99999,0.0,0.00095]
[1778464257567,62.12,81521.78,0.0,0.99999,0.0,0.00095]
[1778464258988,62.12,81521.78,0.0,0.99999,0.0,0.00095]
[1778464259089,62.12,81522.49,0.0,0.99999,0.0,0.00095]
[1778464259581,62.12,81520.69,0.0,0.99999,0.0,0.00095]
[1778464261459,62.12,81520.69,0.0,0.99999,0.0,0.00095]
[1778464261505,62.12,81522.29,0.0,0.99999,0.0,0.00095]
[1778464261559,62.12,81522.29,0.0,0.99999,0.0,0.00095]
[1778464264616,62.12,81519.91,0.0,0.99999,0.0,0.00095]
[1778464265623,62.12,81519.23,0.0,0.99999,0.0,0.00096]
[1778464267776,62.12,81519.06,0.0,0.99999,0.0,0.00096]
[1778464269648,62.12,81519.23,0.0,0.99999,0.0,0.00096]
[1778464269854,62.12,81509.77,0.0,0.99999,0.0,0.00099]
[1778464270661,62.12,81498.44,0.0,0.99999,0.0,0.00102]
[1778464271669,62.12,81493.4,0.0,0.99999,0.0,0.00104]
[1778464272676,62.12,81490.64,0.0,0.99999,0.0,0.00105]
[1778464273682,62.12,81489.35,0.0,0.99999,0.0,0.00105]
[1778464274689,62.12,81487.71,0.0,0.99999,0.0,0.00106]
[1778464276978,62.12,81487.84,0.0,0.99999,0.0,0.00106]
[1778464277079,62.12,81488.53,0.0,0.99999,0.0,0.00105]
[1778464278127,62.12,81488.53,0.0,0.99999,0.0,0.00105]
[1778464278310,62.12,81488.53,0.0,0.99999,0.0,0.00105]
[1778464278559,62.12,81488.53,0.0,0.99999,0.0,0.00105]
[1778464278718,62.12,81486.39,0.0,0.99999,0.0,0.00106]
[1778464279725,62.12,81484.79,0.0,0.99999,0.0,0.00107]
[1778464280732,62.12,81481.41,0.0,0.99999,0.0,0.00108]
[1778464282821,62.12,81481.66,0.0,0.99999,0.0,0.00108]
[1778464283060,62.12,81481.66,0.0,0.99999,0.0,0.00108]
[1778464283160,62.12,81482.33,0.0,0.99999,0.0,0.00107]
[1778464288789,62.12,81482.16,0.0,0.99999,0.0,0.00108]
[1778464289797,62.12,81482.89,0.0,0.99999,0.0,0.00107]
[1778464290804,62.12,81485.07,0.0,0.99999,0.0,0.00107]
[1778464292208,62.12,81485.07,0.0,0.99999,0.0,0.00107]
[1778464292311,62.12,81485.07,0.0,0.99999,0.0,0.00107]
[1778464292560,62.12,81485.07,0.0,0.99999,0.0,0.00107]
[1778464292818,62.12,81484.37,0.0,0.99999,0.0,0.00104]
[1778464297547,62.12,81484.56,0.0,0.99999,0.0,0.00104]
[1778464297558,62.12,81484.56,0.0,0.99999,0.0,0.00104]
[1778464296850,62.12,81482.32,0.0,0.99999,0.0,0.00105]
[1778464298864,62.12,81479.47,0.0,0.99999,0.0,0.00106]
[1778464300878,62.12,81470.58,0.0,0.99999,0.0,0.00109]
[1778464301885,62.12,81467.63,0.0,0.99999,0.0,0.0011]
[1778464302892,62.12,81458.66,0.0,0.99999,0.0,0.00113]
[1778464304308,62.12,81458.66,0.0,0.99999,0.0,0.00113]
[1778464304561,62.12,81458.66,0.0,0.99999,0.0,0.00113]
[1778464304409,62.12,81458.54,0.0,0.99999,0.0,0.00113]
[1778464305977,62.12,81458.17,0.0,0.99999,0.0,0.00113]
[1778464306061,62.12,81458.17,0.0,0.99999,0.0,0.00113]
[1778464306153,62.12,81457.88,0.0,0.99999,0.0,0.00113]
[1778464306920,62.12,81460.22,0.0,0.99999,0.0,0.00112]
[1778464311955,62.12,81458.37,0.0,0.99999,0.0,0.00113]
[1778464314370,62.12,81455.45,0.0,0.99999,0.0,0.00114]
[1778464316117,62.12,81456.13,0.0,0.99999,0.0,0.00114]
[1778464316309,62.12,81456.13,0.0,0.99999,0.0,0.00114]
[1778464317997,62.12,81447.22,0.0,0.99999,0.0,0.00117]
[1778464319004,62.12,81444.01,0.0,0.99999,0.0,0.00118]
[1778464320012,62.12,81448.78,0.0,0.99999,0.0,0.00116]
[1778464321059,62.12,81448.78,0.0,0.99999,0.0,0.00116]
[1778464321066,62.12,81448.78,0.0,0.99999,0.0,0.00116]
[1778464321144,62.12,81450.74,0.0,0.99999,0.0,0.00116]
[1778464322723,62.12,81450.81,0.0,0.99999,0.0,0.00116]
[1778464322809,62.12,81450.81,0.0,0.99999,0.0,0.00116]
[1778464323032,62.12,81450.44,0.0,0.99999,0.0,0.00116]
[1778464328067,62.12,81452.22,0.0,0.99999,0.0,0.00115]
[1778464329077,62.12,81459.15,0.0,0.99999,0.0,0.00113]
[1778464330234,62.12,81459.15,0.0,0.99999,0.0,0.00113]
[1778464330310,62.12,81459.15,0.0,0.99999,0.0,0.00113]
[1778464330395,62.12,81462.0,0.0,0.99999,0.0,0.00112]
[1778464332098,62.12,81456.37,0.0,0.99999,0.0,0.00114]
[1778464333105,62.12,81454.24,0.0,0.99999,0.0,0.00114]
[1778464334147,62.12,81454.24,0.0,0.99999,0.0,0.00114]
[1778464334314,62.12,81454.24,0.0,0.99999,0.0,0.00114]
[1778464334415,62.12,81453.91,0.0,0.99999,0.0,0.00115]
[1778464335539,62.12,81453.91,0.0,0.99999,0.0,0.00115]
[1778464335566,62.12,81453.91,0.0,0.99999,0.0,0.00115]
[1778464340154,62.12,81461.67,0.0,0.99999,0.0,0.00112]
[1778464341502,62.12,81461.67,0.0,0.99999,0.0,0.00112]
[1778464341558,62.12,81461.67,0.0,0.99999,0.0,0.00112]
[1778464341603,62.12,81463.51,0.0,0.99999,0.0,0.00111]
[1778464342168,62.12,81464.99,0.0,0.99999,0.0,0.00111]
[1778464343175,62.12,81467.41,0.0,0.99999,0.0,0.0011]
[1778464344420,62.12,81467.41,0.0,0.99999,0.0,0.0011]
[1778464344567,62.12,81467.41,0.0,0.99999,0.0,0.0011]
[1778464344622,62.12,81467.42,0.0,0.99999,0.0,0.0011]
[1778464345189,62.12,81468.93,0.0,0.99999,0.0,0.00109]
[1778464346196,62.12,81476.61,0.0,0.99999,0.0,0.00107]
[1778464347203,62.12,81473.11,0.0,0.99999,0.0,0.00108]
[1778464348212,62.12,81478.93,0.0,0.99999,0.0,0.00106]
[1778464349608,62.12,81478.93,0.0,0.99999,0.0,0.00106]
[1778464349810,62.12,81479.45,0.0,0.99999,0.0,0.00106]
[1778464350226,62.12,81481.59,0.0,0.99999,0.0,0.00105]
[1778464351233,62.12,81483.79,0.0,0.99999,0.0,0.00102]
[1778464352240,62.12,81489.16,0.0,0.99999,0.0,0.001]
[1778464353247,62.12,81490.55,0.0,0.99999,0.0,0.00099]
[1778464354624,62.12,81490.55,0.0,0.99999,0.0,0.00099]
[1778464354809,62.12,81490.4,0.0,0.99999,0.0,0.00099]
[1778464355261,62.12,81490.42,0.0,0.99999,0.0,0.00099]
[1778464360296,62.12,81494.38,0.0,0.99999,0.0,0.00098]
[1778464363060,62.12,81494.59,0.0,0.99999,0.0,0.00098]
[1778464363309,62.12,81494.59,0.0,0.99999,0.0,0.00098]
[1778464366338,62.12,81496.93,0.0,0.99999,0.0,0.00097]
[1778464369359,62.12,81499.63,0.0,0.99999,0.0,0.00097]
[1778464369945,62.12,81499.63,0.0,0.99999,0.0,0.00097]
[1778464370060,62.12,81499.63,0.0,0.99999,0.0,0.00097]
[1778464372325,62.12,81499.14,0.0,0.99999,0.0,0.00097]
[1778464372560,62.12,81499.14,0.0,0.99999,0.0,0.00097]
[1778464372583,62.12,81498.95,0.0,0.99999,0.0,0.00097]
[1778464374394,62.12,81496.68,0.0,0.99999,0.0,0.00098]
[1778464378892,62.12,81497.42,0.0,0.99999,0.0,0.00097]
[1778464379059,62.12,81497.42,0.0,0.99999,0.0,0.00097]
[1778464381443,62.12,81499.44,0.0,0.99999,0.0,0.00097]
[1778464386478,62.12,81517.77,0.0,0.99999,0.0,0.00091]
[1778464387485,62.12,81519.49,0.0,0.99999,0.0,0.00091]
[1778464388492,62.12,81519.5,0.0,0.99999,0.0,0.00091]
[1778464388854,62.12,81519.5,0.0,0.99999,0.0,0.00091]
[1778464389060,62.12,81519.5,0.0,0.99999,0.0,0.00091]
[1778464391100,62.12,81520.41,0.0,0.99999,0.0,0.0009]
[1778464391310,62.12,81520.41,0.0,0.99999,0.0,0.0009]
[1778464391513,62.12,81520.39,0.0,0.99999,0.0,0.0009]
[1778464396548,62.12,81521.52,0.0,0.99999,0.0,0.0009]
[1778464397393,62.12,81521.52,0.0,0.99999,0.0,0.0009]
[1778464397561,62.12,81521.52,0.0,0.99999,0.0,0.0009]
[1778464399569,62.12,81524.77,0.0,0.99999,0.0,0.00089]
[1778464401583,62.12,81527.49,0.0,0.99999,0.0,0.00088]
[1778464406619,62.12,81527.44,0.0,0.99999,0.0,0.00088]
[1778464408288,62.12,81527.87,0.0,0.99999,0.0,0.00088]
[1778464408315,62.12,81527.87,0.0,0.99999,0.0,0.00088]
[1778464410647,62.12,81526.59,0.0,0.99999,0.0,0.00089]
[1778464411654,62.12,81527.6,0.0,0.99999,0.0,0.00086]
[1778464411890,62.12,81527.6,0.0,0.99999,0.0,0.00086]
[1778464412060,62.12,81527.6,0.0,0.99999,0.0,0.00086]
[1778464412661,62.12,81527.74,0.0,0.99999,0.0,0.00086]
[1778464417087,62.12,81528.32,0.0,0.99999,0.0,0.00086]
[1778464417311,62.12,81528.32,0.0,0.99999,0.0,0.00086]
[1778464417696,62.12,81526.77,0.0,0.99999,0.0,0.00086]
[1778464418703,62.12,81524.74,0.0,0.99999,0.0,0.00087]
[1778464421035,62.12,81524.2,0.0,0.99999,0.0,0.00087]
[1778464421059,62.12,81524.2,0.0,0.99999,0.0,0.00087]
[1778464421145,62.12,81524.2,0.0,0.99999,0.0,0.00087]
[1778464421314,62.12,81524.2,0.0,0.99999,0.0,0.00087]
[1778464421368,62.12,81524.88,0.0,0.99999,0.0,0.00087]
[1778464421725,62.12,81529.25,0.0,0.99999,0.0,0.00086]
[1778464423739,62.12,81525.04,0.0,0.99999,0.0,0.00087]
[1778464428774,62.12,81524.84,0.0,0.99999,0.0,0.00087]
[1778464431661,62.12,81524.84,0.0,0.99999,0.0,0.00087]
[1778464431812,62.12,81524.6,0.0,0.99999,0.0,0.00087]
[1778464434038,62.12,81525.55,0.0,0.99999,0.0,0.00087]
[1778464434059,62.12,81525.55,0.0,0.99999,0.0,0.00087]
[1778464434064,62.12,81525.03,0.0,0.99999,0.0,0.00087]
[1778464435823,62.12,81526.36,0.0,0.99999,0.0,0.00086]
[1778464439124,62.12,81526.33,0.0,0.99999,0.0,0.00086]
[1778464439310,62.12,81526.33,0.0,0.99999,0.0,0.00086]
[1778464440858,62.12,81528.37,0.0,0.99999,0.0,0.00086]
[1778464441865,62.12,81532.76,0.0,0.99999,0.0,0.00085]
[1778464446900,62.12,81533.89,0.0,0.99999,0.0,0.00084]
[1778464452942,62.12,81534.21,0.0,0.99999,0.0,0.00084]
[1778464453876,62.12,81534.21,0.0,0.99999,0.0,0.00084]
[1778464454062,62.12,81534.21,0.0,0.99999,0.0,0.00084]
[1778464456867,62.12,81534.21,0.0,0.99999,0.0,0.00084]
[1778464457066,62.12,81534.21,0.0,0.99999,0.0,0.00084]
[1778464457167,62.12,81534.0,0.0,0.99999,0.0,0.00084]
[1778464464030,62.12,81534.17,0.0,0.99999,0.0,0.00084]
[1778464467455,62.12,81534.63,0.0,0.99999,0.0,0.00084]
[1778464467558,62.12,81534.63,0.0,0.99999,0.0,0.00084]
[1778464467611,62.12,81534.5,0.0,0.99999,0.0,0.00084]
[1778464468559,62.12,81534.5,0.0,0.99999,0.0,0.00084]
[1778464469064,62.12,81536.83,0.0,0.99999,0.0,0.00084]
[1778464470558,62.12,81536.83,0.0,0.99999,0.0,0.00084]
[1778464471078,62.12,81534.81,0.0,0.99999,0.0,0.00082]
[1778464472088,62.12,81528.17,0.0,0.99999,0.0,0.00084]
[1778464473095,62.12,81517.38,0.0,0.99999,0.0,0.00087]
[1778464474102,62.12,81517.87,0.0,0.99999,0.0,0.00087]
[1778464475109,62.12,81514.64,0.0,0.99999,0.0,0.00087]
[1778464476011,62.12,81514.64,0.0,0.99999,0.0,0.00087]
[1778464476060,62.12,81514.64,0.0,0.99999,0.0,0.00087]
[1778464476559,62.12,81514.64,0.0,0.99999,0.0,0.00087]
[1778464476620,62.12,81512.74,0.0,0.99999,0.0,0.00088]
[1778464482158,62.12,81512.74,0.0,0.99999,0.0,0.00088]
[1778464483165,62.12,81510.83,0.0,0.99999,0.0,0.00088]
[1778464486187,62.12,81508.2,0.0,0.99999,0.0,0.00089]
[1778464487194,62.12,81502.74,0.0,0.99999,0.0,0.00091]
[1778464488201,62.12,81496.37,0.0,0.99999,0.0,0.00093]
[1778464489208,62.12,81493.72,0.0,0.99999,0.0,0.00093]
[1778464490669,62.12,81493.72,0.0,0.99999,0.0,0.00093]
[1778464490770,62.12,81491.05,0.0,0.99999,0.0,0.00094]
[1778464490809,62.12,81491.05,0.0,0.99999,0.0,0.00094]
[1778464494038,62.12,81490.1,0.0,0.99999,0.0,0.00095]
[1778464494063,62.12,81490.1,0.0,0.99999,0.0,0.00095]
[1778464496227,62.12,81489.22,0.0,0.99999,0.0,0.00095]
[1778464497264,62.12,81485.69,0.0,0.99999,0.0,0.00096]
[1778464502299,62.12,81486.25,0.0,0.99999,0.0,0.00096]
[1778464503606,62.12,81486.25,0.0,0.99999,0.0,0.00096]
[1778464503661,62.12,81486.29,0.0,0.99999,0.0,0.00096]
[1778464503808,62.12,81486.29,0.0,0.99999,0.0,0.00096]
[1778464503848,62.12,81486.29,0.0,0.99999,0.0,0.00096]
[1778464504063,62.12,81486.29,0.0,0.99999,0.0,0.00096]
[1778464509348,62.12,81486.54,0.0,0.99999,0.0,0.00096]
[1778464511362,62.12,81483.69,0.0,0.99999,0.0,0.00096]
[1778464512371,62.12,81481.36,0.0,0.99999,0.0,0.00097]
[1778464513376,62.12,81466.07,0.0,0.99999,0.0,0.00102]
[1778464514383,62.12,81465.33,0.0,0.99999,0.0,0.00102]
[1778464517404,62.12,81463.75,0.0,0.99999,0.0,0.00103]
[1778464519570,62.12,81464.74,0.0,0.99999,0.0,0.00102]
[1778464519811,62.12,81464.74,0.0,0.99999,0.0,0.00102]
[1778464519610,62.12,81464.71,0.0,0.99999,0.0,0.00102]
[1778464520274,62.12,81464.71,0.0,0.99999,0.0,0.00102]
[1778464520310,62.12,81464.71,0.0,0.99999,0.0,0.00102]
[1778464520425,62.12,81462.75,0.0,0.99999,0.0,0.00103]
[1778464522439,62.12,81456.75,0.0,0.99999,0.0,0.00105]
[1778464523446,62.12,81453.74,0.0,0.99999,0.0,0.00106]
[1778464525899,62.12,81453.52,0.0,0.99999,0.0,0.00106]
[1778464526062,62.12,81453.52,0.0,0.99999,0.0,0.00106]
[1778464526476,62.12,81453.52,0.0,0.99999,0.0,0.00106]
[1778464526559,62.12,81453.52,0.0,0.99999,0.0,0.00106]
[1778464526571,62.12,81453.24,0.0,0.99999,0.0,0.00106]
[1778464528482,62.12,81457.17,0.0,0.99999,0.0,0.00105]
[1778464529489,62.12,81459.71,0.0,0.99999,0.0,0.00104]
[1778464531503,62.12,81464.0,0.0,0.99999,0.0,0.001]
[1778464532510,62.12,81473.46,0.0,0.99999,0.0,0.00097]
[1778464533585,62.12,81473.46,0.0,0.99999,0.0,0.00097]
[1778464533810,62.12,81473.46,0.0,0.99999,0.0,0.00097]
[1778464533686,62.12,81473.97,0.0,0.99999,0.0,0.00097]
[1778464535390,62.12,81473.54,0.0,0.99999,0.0,0.00097]
[1778464535558,62.12,81473.54,0.0,0.99999,0.0,0.00097]
[1778464535659,62.12,81471.94,0.0,0.99999,0.0,0.00098]
[1778464537546,62.12,81476.76,0.0,0.99999,0.0,0.00096]
[1778464539433,62.12,81477.32,0.0,0.99999,0.0,0.00096]
[1778464539562,62.12,81477.32,0.0,0.99999,0.0,0.00096]
[1778464541144,62.12,81476.49,0.0,0.99999,0.0,0.00096]
[1778464541308,62.12,81476.49,0.0,0.99999,0.0,0.00096]
[1778464541574,62.12,81476.0,0.0,0.99999,0.0,0.00096]
[1778464546609,62.12,81477.63,0.0,0.99999,0.0,0.00096]
[1778464547158,62.12,81477.63,0.0,0.99999,0.0,0.00096]
[1778464547309,62.12,81477.63,0.0,0.99999,0.0,0.00096]
[1778464549630,62.12,81475.98,0.0,0.99999,0.0,0.00096]
[1778464551322,62.12,81476.86,0.0,0.99999,0.0,0.00096]
[1778464551577,62.12,81476.86,0.0,0.99999,0.0,0.00096]
[1778464551675,62.12,81476.63,0.0,0.99999,0.0,0.00096]
[1778464553658,62.12,81473.15,0.0,0.99999,0.0,0.00097]
[1778464554329,62.12,81473.15,0.0,0.99999,0.0,0.00097]
[1778464554559,62.12,81473.15,0.0,0.99999,0.0,0.00097]
[1778464558693,62.12,81470.54,0.0,0.99999,0.0,0.00098]
[1778464559614,62.12,81470.54,0.0,0.99999,0.0,0.00098]
[1778464559814,62.12,81470.54,0.0,0.99999,0.0,0.00098]
[1778464559700,62.12,81470.7,0.0,0.99999,0.0,0.00098]
[1778464559904,62.12,81470.7,0.0,0.99999,0.0,0.00098]
[1778464560062,62.12,81470.7,0.0,0.99999,0.0,0.00098]
[1778464561727,62.12,81469.5,0.0,0.99999,0.0,0.00098]
[1778464562734,62.12,81461.56,0.0,0.99999,0.0,0.00101]
[1778464564453,62.12,81460.96,0.0,0.99999,0.0,0.00101]
[1778464564560,62.12,81460.96,0.0,0.99999,0.0,0.00101]
[1778464564748,62.12,81459.58,0.0,0.99999,0.0,0.00101]
[1778464565061,62.12,81459.58,0.0,0.99999,0.0,0.00101]
[1778464566762,62.12,81456.47,0.0,0.99999,0.0,0.00102]
[1778464570421,62.12,81456.53,0.0,0.99999,0.0,0.00102]
[1778464570560,62.12,81456.53,0.0,0.99999,0.0,0.00102]
[1778464570643,62.12,81456.53,0.0,0.99999,0.0,0.00102]
[1778464570808,62.12,81456.53,0.0,0.99999,0.0,0.00102]
[1778464570816,62.12,81456.46,0.0,0.99999,0.0,0.00102]
[1778464571799,62.12,81453.04,0.0,0.99999,0.0,0.00104]
[1778464572804,62.12,81458.85,0.0,0.99999,0.0,0.00102]
[1778464574275,62.12,81458.42,0.0,0.99999,0.0,0.00102]
[1778464574313,62.12,81458.42,0.0,0.99999,0.0,0.00102]
[1778464576623,62.12,81456.77,0.0,0.99999,0.0,0.00102]
[1778464576808,62.12,81456.77,0.0,0.99999,0.0,0.00102]
[1778464576832,62.12,81454.98,0.0,0.99999,0.0,0.00103]
[1778464580134,62.12,81454.24,0.0,0.99999,0.0,0.00103]
[1778464580310,62.12,81454.24,0.0,0.99999,0.0,0.00103]
[1778464584953,62.12,81455.48,0.0,0.99999,0.0,0.00103]
[1778464586902,62.12,81453.31,0.0,0.99999,0.0,0.00104]
[1778464587909,62.12,81450.86,0.0,0.99999,0.0,0.00104]
[1778464589061,62.12,81450.86,0.0,0.99999,0.0,0.00104]
[1778464589310,62.12,81450.86,0.0,0.99999,0.0,0.00104]
[1778464589514,62.12,81450.86,0.0,0.99999,0.0,0.00104]
[1778464589559,62.12,81450.86,0.0,0.99999,0.0,0.00104]
[1778464589615,62.12,81450.61,0.0,0.99999,0.0,0.00104]
[1778464591882,62.12,81451.02,0.0,0.99999,0.0,0.00104]
[1778464590930,62.12,81453.49,0.0,0.99999,0.0,0.00103]
[1778464592059,62.12,81453.49,0.0,0.99999,0.0,0.00103]
[1778464592160,62.12,81452.95,0.0,0.99999,0.0,0.00101]
[1778464593951,62.12,81464.1,0.0,0.99999,0.0,0.00097]
[1778464595196,62.12,81464.1,0.0,0.99999,0.0,0.00097]
[1778464595310,62.12,81464.1,0.0,0.99999,0.0,0.00097]
[1778464595668,62.12,81464.1,0.0,0.99999,0.0,0.00097]
[1778464595812,62.12,81464.1,0.0,0.99999,0.0,0.00097]
[1778464595767,62.12,81470.14,0.0,0.99999,0.0,0.00096]
[1778464595965,62.12,81472.09,0.0,0.99999,0.0,0.00095]
[1778464596972,62.12,81473.42,0.0,0.99999,0.0,0.00095]
[1778464598986,62.12,81470.5,0.0,0.99999,0.0,0.00095]
[1778464604021,62.12,81471.03,0.0,0.99999,0.0,0.00095]
[1778464608049,62.12,81474.75,0.0,0.99999,0.0,0.00094]
[1778464609056,62.12,81481.31,0.0,0.99999,0.0,0.00092]
[1778464611859,62.12,81482.08,0.0,0.99999,0.0,0.00092]
[1778464611910,62.12,81483.22,0.0,0.99999,0.0,0.00092]
[1778464612062,62.12,81483.22,0.0,0.99999,0.0,0.00092]
[1778464612325,62.12,81483.22,0.0,0.99999,0.0,0.00092]
[1778464612561,62.12,81483.22,0.0,0.99999,0.0,0.00092]
[1778464612614,62.12,81482.27,0.0,0.99999,0.0,0.00092]
[1778464616105,62.12,81481.16,0.0,0.99999,0.0,0.00092]
[1778464618278,62.12,81480.96,0.0,0.99999,0.0,0.00092]
[1778464618309,62.12,81480.96,0.0,0.99999,0.0,0.00092]
[1778464618346,62.12,81481.19,0.0,0.99999,0.0,0.00092]
[1778464619611,62.12,81481.19,0.0,0.99999,0.0,0.00092]
[1778464619810,62.12,81481.19,0.0,0.99999,0.0,0.00092]
[1778464619911,62.12,81487.69,0.0,0.99999,0.0,0.0009]
[1778464620133,62.12,81489.24,0.0,0.99999,0.0,0.0009]
[1778464622147,62.12,81486.51,0.0,0.99999,0.0,0.00091]
[1778464623154,62.12,81488.05,0.0,0.99999,0.0,0.0009]
[1778464624161,62.12,81486.94,0.0,0.99999,0.0,0.00091]
[1778464624962,62.12,81486.94,0.0,0.99999,0.0,0.00091]
[1778464625059,62.12,81486.94,0.0,0.99999,0.0,0.00091]
[1778464634231,62.12,81486.7,0.0,0.99999,0.0,0.00091]
[1778464636293,62.12,81486.36,0.0,0.99999,0.0,0.00091]
[1778464636309,62.12,81486.36,0.0,0.99999,0.0,0.00091]
[1778464636917,62.12,81486.36,0.0,0.99999,0.0,0.00091]
[1778464636578,62.12,81479.64,0.0,0.99999,0.0,0.00093]
[1778464637063,62.12,81479.64,0.0,0.99999,0.0,0.00093]
[1778464642323,62.12,81479.0,0.0,0.99999,0.0,0.00093]
[1778464646315,62.12,81469.57,0.0,0.99999,0.0,0.00096]
[1778464647322,62.12,81463.6,0.0,0.99999,0.0,0.00098]
[1778464648329,62.12,81461.63,0.0,0.99999,0.0,0.00098]
[1778464649874,62.12,81461.63,0.0,0.99999,0.0,0.00098]
[1778464649912,62.12,81457.65,0.0,0.99999,0.0,0.00099]
[1778464650060,62.12,81457.65,0.0,0.99999,0.0,0.00099]
[1778464651510,62.12,81456.89,0.0,0.99999,0.0,0.001]
[1778464651560,62.12,81456.89,0.0,0.99999,0.0,0.001]
[1778464651611,62.12,81456.46,0.0,0.99999,0.0,0.00097]
[1778464653364,62.12,81451.17,0.0,0.99999,0.0,0.00099]
[1778464654371,62.12,81450.03,0.0,0.99999,0.0,0.00099]
[1778464658207,62.12,81450.08,0.0,0.99999,0.0,0.00099]
[1778464658310,62.12,81450.08,0.0,0.99999,0.0,0.00099]
[1778464658450,62.12,81450.08,0.0,0.99999,0.0,0.00099]
[1778464658561,62.12,81450.08,0.0,0.99999,0.0,0.00099]
[1778464658659,62.12,81449.55,0.0,0.99999,0.0,0.00099]
[1778464661420,62.12,81448.29,0.0,0.99999,0.0,0.001]
[1778464663719,62.12,81448.29,0.0,0.99999,0.0,0.001]
[1778464665539,62.12,81448.39,0.0,0.99999,0.0,0.001]
[1778464665558,62.12,81448.39,0.0,0.99999,0.0,0.001]
[1778464665712,62.12,81448.36,0.0,0.99999,0.0,0.001]
[1778464666127,62.12,81448.36,0.0,0.99999,0.0,0.001]
[1778464666309,62.12,81448.36,0.0,0.99999,0.0,0.001]
[1778464671490,62.12,81448.56,0.0,0.99999,0.0,0.001]
[1778464676533,62.12,81450.08,0.0,0.99999,0.0,0.00099]
[1778464677976,62.12,81450.08,0.0,0.99999,0.0,0.00099]
[1778464677540,62.12,81451.9,0.0,0.99999,0.0,0.00099]
[1778464678061,62.12,81451.9,0.0,0.99999,0.0,0.00099]
[1778464678457,62.12,81451.9,0.0,0.99999,0.0,0.00099]
[1778464678561,62.12,81451.9,0.0,0.99999,0.0,0.00099]
[1778464678618,62.12,81454.25,0.0,0.99999,0.0,0.00098]
[1778464680561,62.12,81458.18,0.0,0.99999,0.0,0.00097]
[1778464681286,62.12,81458.18,0.0,0.99999,0.0,0.00097]
[1778464681316,62.12,81458.18,0.0,0.99999,0.0,0.00097]
[1778464681568,62.12,81459.26,0.0,0.99999,0.0,0.00096]
[1778464685476,62.12,81459.59,0.0,0.99999,0.0,0.00096]
[1778464685560,62.12,81459.59,0.0,0.99999,0.0,0.00096]
[1778464685596,62.12,81460.2,0.0,0.99999,0.0,0.00096]
[1778464690631,62.12,81459.43,0.0,0.99999,0.0,0.00096]
[1778464691638,62.12,81458.21,0.0,0.99999,0.0,0.00097]
[1778464693536,62.12,81458.23,0.0,0.99999,0.0,0.00097]
[1778464693560,62.12,81458.23,0.0,0.99999,0.0,0.00097]
[1778464695687,62.12,81458.08,0.0,0.99999,0.0,0.00097]
[1778464695812,62.12,81458.08,0.0,0.99999,0.0,0.00097]
[1778464695911,62.12,81453.14,0.0,0.99999,0.0,0.00098]
[1778464698899,62.12,81453.2,0.0,0.99999,0.0,0.00098]
[1778464698949,62.12,81452.44,0.0,0.99999,0.0,0.00099]
[1778464699060,62.12,81452.44,0.0,0.99999,0.0,0.00099]
[1778464700026,62.12,81453.0,0.0,0.99999,0.0,0.00098]
[1778464700065,62.12,81453.0,0.0,0.99999,0.0,0.00098]
[1778464701709,62.12,81454.78,0.0,0.99999,0.0,0.00098]
[1778464703722,62.12,81455.81,0.0,0.99999,0.0,0.00097]
[1778464705019,62.12,81456.73,0.0,0.99999,0.0,0.00097]
[1778464705063,62.12,81456.73,0.0,0.99999,0.0,0.00097]
[1778464705959,62.12,81456.73,0.0,0.99999,0.0,0.00097]
[1778464705736,62.12,81458.31,0.0,0.99999,0.0,0.00097]
[1778464706061,62.12,81458.31,0.0,0.99999,0.0,0.00097]
[1778464706743,62.12,81459.15,0.0,0.99999,0.0,0.00096]
[1778464707721,62.12,81459.15,0.0,0.99999,0.0,0.00096]
[1778464707820,62.12,81459.15,0.0,0.99999,0.0,0.00096]
[1778464707822,62.12,81464.94,0.0,0.99999,0.0,0.00095]
[1778464708757,62.12,81466.99,0.0,0.99999,0.0,0.00094]
[1778464711747,62.12,81467.51,0.0,0.99999,0.0,0.00094]
[1778464711811,62.12,81467.51,0.0,0.99999,0.0,0.00094]
[1778464711848,62.12,81465.29,0.0,0.99999,0.0,0.00092]
[1778464712105,62.12,81465.29,0.0,0.99999,0.0,0.00092]
[1778464712308,62.12,81465.29,0.0,0.99999,0.0,0.00092]
[1778464714799,62.12,81466.83,0.0,0.99999,0.0,0.00092]
[1778464715806,62.12,81471.98,0.0,0.99999,0.0,0.0009]
[1778464716141,62.12,81471.98,0.0,0.99999,0.0,0.0009]
[1778464716311,62.12,81471.98,0.0,0.99999,0.0,0.0009]
[1778464716783,62.12,81471.98,0.0,0.99999,0.0,0.0009]
[1778464716809,62.12,81471.98,0.0,0.99999,0.0,0.0009]
[1778464716813,62.12,81474.79,0.0,0.99999,0.0,0.00089]
[1778464719834,62.12,81472.96,0.0,0.99999,0.0,0.0009]
[1778464721798,62.12,81472.98,0.0,0.99999,0.0,0.0009]
[1778464721815,62.12,81472.98,0.0,0.99999,0.0,0.0009]
[1778464721899,62.12,81474.04,0.0,0.99999,0.0,0.0009]
[1778464725876,62.12,81475.51,0.0,0.99999,0.0,0.00089]
[1778464727948,62.12,81475.51,0.0,0.99999,0.0,0.00089]
[1778464727973,62.12,81469.55,0.0,0.99999,0.0,0.00091]
[1778464728060,62.12,81469.55,0.0,0.99999,0.0,0.00091]
[1778464728617,62.12,81469.55,0.0,0.99999,0.0,0.00091]
[1778464728810,62.12,81469.55,0.0,0.99999,0.0,0.00091]
[1778464728897,62.12,81471.85,0.0,0.99999,0.0,0.0009]
[1778464730911,62.12,81473.65,0.0,0.99999,0.0,0.0009]
[1778464731918,62.12,81474.56,0.0,0.99999,0.0,0.00089]
[1778464732183,62.12,81474.56,0.0,0.99999,0.0,0.00089]
[1778464732313,62.12,81474.56,0.0,0.99999,0.0,0.00089]
[1778464733042,62.12,81474.56,0.0,0.99999,0.0,0.00089]
[1778464732925,62.12,81479.23,0.0,0.99999,0.0,0.00088]
[1778464733061,62.12,81479.23,0.0,0.99999,0.0,0.00088]
[1778464733932,62.12,81481.02,0.0,0.99999,0.0,0.00088]
[1778464735003,62.12,81479.9,0.0,0.99999,0.0,0.00088]
[1778464740225,62.12,81480.28,0.0,0.99999,0.0,0.00088]
[1778464740315,62.12,81480.28,0.0,0.99999,0.0,0.00088]
[1778464740708,62.12,81480.28,0.0,0.99999,0.0,0.00088]
[1778464740810,62.12,81480.28,0.0,0.99999,0.0,0.00088]
[1778464740981,62.12,81479.97,0.0,0.99999,0.0,0.00088]
[1778464741988,62.12,81480.7,0.0,0.99999,0.0,0.00088]
[1778464744006,62.12,81484.89,0.0,0.99999,0.0,0.00086]
[1778464744481,62.12,81484.89,0.0,0.99999,0.0,0.00086]
[1778464744564,62.12,81484.89,0.0,0.99999,0.0,0.00086]
[1778464745010,62.12,81486.87,0.0,0.99999,0.0,0.00086]
[1778464745200,62.12,81486.87,0.0,0.99999,0.0,0.00086]
[1778464745312,62.12,81486.87,0.0,0.99999,0.0,0.00086]
[1778464746017,62.12,81488.97,0.0,0.99999,0.0,0.00085]
[1778464751054,62.12,81487.71,0.0,0.99999,0.0,0.00086]
[1778464752105,62.12,81487.83,0.0,0.99999,0.0,0.00086]
[1778464752311,62.12,81487.83,0.0,0.99999,0.0,0.00086]
[1778464752412,62.12,81487.83,0.0,0.99999,0.0,0.00086]
[1778464752559,62.12,81487.83,0.0,0.99999,0.0,0.00086]
[1778464753066,62.12,81488.01,0.0,0.99999,0.0,0.00086]
[1778464756087,62.12,81487.19,0.0,0.99999,0.0,0.00086]
[1778464759626,62.12,81487.19,0.0,0.99999,0.0,0.00086]
[1778464759812,62.12,81487.19,0.0,0.99999,0.0,0.00086]
[1778464759909,62.12,81488.09,0.0,0.99999,0.0,0.00086]
[1778464762129,62.12,81489.35,0.0,0.99999,0.0,0.00085]
[1778464763136,62.12,81490.59,0.0,0.99999,0.0,0.00085]
[1778464766468,62.12,81491.19,0.0,0.99999,0.0,0.00085]
[1778464766559,62.12,81491.19,0.0,0.99999,0.0,0.00085]
[1778464766569,62.12,81490.28,0.0,0.99999,0.0,0.00085]
[1778464767650,62.12,81490.28,0.0,0.99999,0.0,0.00085]
[1778464767810,62.12,81490.28,0.0,0.99999,0.0,0.00085]
[1778464767911,62.12,81491.23,0.0,0.99999,0.0,0.00085]
[1778464768171,62.12,81497.26,0.0,0.99999,0.0,0.00083]
[1778464772199,62.12,81498.13,0.0,0.99999,0.0,0.00081]
[1778464773206,62.12,81505.36,0.0,0.99999,0.0,0.00079]
[1778464774213,62.12,81511.21,0.0,0.99999,0.0,0.00077]
[1778464775429,62.12,81513.16,0.0,0.99999,0.0,0.00077]
[1778464776565,62.12,81513.16,0.0,0.99999,0.0,0.00077]
[1778464776617,62.12,81514.61,0.0,0.99999,0.0,0.00076]
[1778464777236,62.12,81516.87,0.0,0.99999,0.0,0.00076]
[1778464778540,62.12,81516.87,0.0,0.99999,0.0,0.00076]
[1778464778561,62.12,81516.87,0.0,0.99999,0.0,0.00076]
[1778464780257,62.12,81513.93,0.0,0.99999,0.0,0.00077]
[1778464781264,62.12,81510.53,0.0,0.99999,0.0,0.00077]
[1778464782271,62.12,81509.21,0.0,0.99999,0.0,0.00078]
[1778464783165,62.12,81509.21,0.0,0.99999,0.0,0.00078]
[1778464783312,62.12,81509.21,0.0,0.99999,0.0,0.00078]
[1778464783371,62.12,81507.65,0.0,0.99999,0.0,0.00078]
[1778464786558,62.12,81507.81,0.0,0.99999,0.0,0.00078]
[1778464786659,62.12,81505.45,0.0,0.99999,0.0,0.00079]
[1778464787993,62.12,81505.45,0.0,0.99999,0.0,0.00079]
[1778464788060,62.12,81505.45,0.0,0.99999,0.0,0.00079]
[1778464793771,62.12,81505.61,0.0,0.99999,0.0,0.00079]
[1778464793840,62.12,81503.38,0.0,0.99999,0.0,0.00079]
[1778464794356,62.12,81494.36,0.0,0.99999,0.0,0.00082]
[1778464795363,62.12,81494.73,0.0,0.99999,0.0,0.00082]
[1778464796450,62.12,81494.73,0.0,0.99999,0.0,0.00082]
[1778464796561,62.12,81494.73,0.0,0.99999,0.0,0.00082]
[1778464798084,62.12,81495.87,0.0,0.99999,0.0,0.00081]
[1778464797377,62.12,81494.12,0.0,0.99999,0.0,0.00082]
[1778464798308,62.12,81494.12,0.0,0.99999,0.0,0.00082]
[1778464798384,62.12,81494.69,0.0,0.99999,0.0,0.00082]
[1778464801405,62.12,81501.36,0.0,0.99999,0.0,0.0008]
[1778464802223,62.12,81501.36,0.0,0.99999,0.0,0.0008]
[1778464802309,62.12,81501.36,0.0,0.99999,0.0,0.0008]
[1778464804486,62.12,81503.56,0.0,0.99999,0.0,0.00079]
[1778464804567,62.12,81503.56,0.0,0.99999,0.0,0.00079]
[1778464804735,62.12,81503.56,0.0,0.99999,0.0,0.00079]
[1778464804811,62.12,81503.56,0.0,0.99999,0.0,0.00079]
[1778464804836,62.12,81500.54,0.0,0.99999,0.0,0.0008]
[1778464809461,62.12,81510.95,0.0,0.99999,0.0,0.00077]
[1778464810373,62.12,81510.95,0.0,0.99999,0.0,0.00077]
[1778464810559,62.12,81510.95,0.0,0.99999,0.0,0.00077]
[1778464810663,62.12,81512.13,0.0,0.99999,0.0,0.00077]
[1778464811467,62.12,81512.13,0.0,0.99999,0.0,0.00077]
[1778464811561,62.12,81512.13,0.0,0.99999,0.0,0.00077]
[1778464811569,62.12,81512.51,0.0,0.99999,0.0,0.00077]
[1778464813775,62.12,81511.29,0.0,0.99999,0.0,0.00077]
[1778464813808,62.12,81511.29,0.0,0.99999,0.0,0.00077]
[1778464813876,62.12,81506.89,0.0,0.99999,0.0,0.00078]
[1778464815871,62.12,81505.16,0.0,0.99999,0.0,0.00079]
[1778464816516,62.12,81505.16,0.0,0.99999,0.0,0.00079]
[1778464816559,62.12,81505.16,0.0,0.99999,0.0,0.00079]
[1778464816586,62.12,81500.47,0.0,0.99999,0.0,0.0008]
[1778464817358,62.12,81500.47,0.0,0.99999,0.0,0.0008]
[1778464817560,62.12,81500.47,0.0,0.99999,0.0,0.0008]
[1778464817574,62.12,81498.91,0.0,0.99999,0.0,0.0008]
[1778464818526,62.12,81493.39,0.0,0.99999,0.0,0.00082]
[1778464820538,62.12,81495.35,0.0,0.99999,0.0,0.00081]
[1778464821183,62.12,81495.35,0.0,0.99999,0.0,0.00081]
[1778464821319,62.12,81495.35,0.0,0.99999,0.0,0.00081]
[1778464822553,62.12,81499.08,0.0,0.99999,0.0,0.0008]
[1778464823560,62.12,81497.71,0.0,0.99999,0.0,0.00081]
[1778464824651,62.12,81497.71,0.0,0.99999,0.0,0.00081]
[1778464824812,62.12,81497.71,0.0,0.99999,0.0,0.00081]
[1778464824913,62.12,81501.62,0.0,0.99999,0.0,0.0008]
[1778464825194,62.12,81501.62,0.0,0.99999,0.0,0.0008]
[1778464825311,62.12,81501.62,0.0,0.99999,0.0,0.0008]
[1778464825574,62.12,81504.14,0.0,0.99999,0.0,0.00079]
[1778464826581,62.12,81502.52,0.0,0.99999,0.0,0.00079]
[1778464829430,62.12,81501.33,0.0,0.99999,0.0,0.0008]
[1778464829559,62.12,81501.33,0.0,0.99999,0.0,0.0008]
[1778464829607,62.12,81494.29,0.0,0.99999,0.0,0.00082]
[1778464830614,62.12,81495.98,0.0,0.99999,0.0,0.00081]
[1778464831621,62.12,81496.16,0.0,0.99999,0.0,0.00079]
[1778464835626,62.12,81495.93,0.0,0.99999,0.0,0.00079]
[1778464835809,62.12,81495.93,0.0,0.99999,0.0,0.00079]
[1778464836419,62.12,81495.32,0.0,0.99999,0.0,0.00079]
[1778464836558,62.12,81495.32,0.0,0.99999,0.0,0.00079]
[1778464836657,62.12,81495.21,0.0,0.99999,0.0,0.00079]
[1778464838671,62.12,81492.49,0.0,0.99999,0.0,0.0008]
[1778464841611,62.12,81492.45,0.0,0.99999,0.0,0.0008]
[1778464841811,62.12,81492.45,0.0,0.99999,0.0,0.0008]
[1778464843710,62.12,81490.85,0.0,0.99999,0.0,0.0008]
[1778464847872,62.12,81490.66,0.0,0.99999,0.0,0.0008]
[1778464848062,62.12,81490.66,0.0,0.99999,0.0,0.0008]
[1778464848752,62.12,81489.85,0.0,0.99999,0.0,0.00081]
[1778464848810,62.12,81489.85,0.0,0.99999,0.0,0.00081]
[1778464848902,62.12,81490.35,0.0,0.99999,0.0,0.0008]
[1778464852674,62.12,81489.92,0.0,0.99999,0.0,0.00081]
[1778464852773,62.12,81492.47,0.0,0.99999,0.0,0.0008]
[1778464853472,62.12,81492.47,0.0,0.99999,0.0,0.0008]
[1778464853557,62.12,81492.47,0.0,0.99999,0.0,0.0008]
[1778464858815,62.12,81494.53,0.0,0.99999,0.0,0.00079]
[1778464861569,62.12,81494.76,0.0,0.99999,0.0,0.00079]
[1778464861811,62.12,81494.76,0.0,0.99999,0.0,0.00079]
[1778464862843,62.12,81492.34,0.0,0.99999,0.0,0.0008]
[1778464863472,62.12,81492.34,0.0,0.99999,0.0,0.0008]
[1778464863560,62.12,81492.34,0.0,0.99999,0.0,0.0008]
[1778464863850,62.12,81492.27,0.0,0.99999,0.0,0.0008]
[1778464868887,62.12,81493.0,0.0,0.99999,0.0,0.0008]
[1778464869443,62.12,81493.0,0.0,0.99999,0.0,0.0008]
[1778464869559,62.12,81493.0,0.0,0.99999,0.0,0.0008]
[1778464874378,62.12,81493.49,0.0,0.99999,0.0,0.0008]
[1778464874939,62.12,81493.49,0.0,0.99999,0.0,0.0008]
[1778464875065,62.12,81493.49,0.0,0.99999,0.0,0.0008]
[1778464875164,62.12,81492.34,0.0,0.99999,0.0,0.0008]
[1778464876943,62.12,81487.55,0.0,0.99999,0.0,0.00081]
[1778464882003,62.12,81486.19,0.0,0.99999,0.0,0.00082]
[1778464883006,62.12,81481.93,0.0,0.99999,0.0,0.00083]
[1778464885028,62.12,81484.7,0.0,0.99999,0.0,0.00082]
[1778464890063,62.12,81484.24,0.0,0.99999,0.0,0.00082]
[1778464891070,62.12,81483.79,0.0,0.99999,0.0,0.0008]
[1778464896105,62.12,81482.98,0.0,0.99999,0.0,0.0008]
[1778464901141,62.12,81482.19,0.0,0.99999,0.0,0.0008]
[1778464905168,62.12,81480.96,0.0,0.99999,0.0,0.00081]
[1778464910203,62.12,81481.1,0.0,0.99999,0.0,0.00081]
[1778464911210,62.12,81484.16,0.0,0.99999,0.0,0.0008]
[1778464915239,62.12,81487.92,0.0,0.99999,0.0,0.00079]
[1778464919267,62.12,81483.52,0.0,0.99999,0.0,0.0008]
[1778464921281,62.12,81481.72,0.0,0.99999,0.0,0.00081]
[1778464922289,62.12,81463.36,0.0,0.99999,0.0,0.00085]
[1778464923296,62.12,81458.74,0.0,0.99999,0.0,0.00087]
[1778464924303,62.12,81457.28,0.0,0.99999,0.0,0.00087]
[1778464929338,62.12,81457.34,0.0,0.99999,0.0,0.00087]
[1778464933366,62.12,81468.4,0.0,0.99999,0.0,0.00084]
[1778464934374,62.12,81473.83,0.0,0.99999,0.0,0.00083]
[1778464935380,62.12,81482.63,0.0,0.99999,0.0,0.0008]
[1778464936387,62.12,81484.51,0.0,0.99999,0.0,0.0008]
[1778464937268,62.12,81484.51,0.0,0.99999,0.0,0.0008]
[1778464937309,62.12,81484.51,0.0,0.99999,0.0,0.0008]
[1778464937394,62.12,81484.78,0.0,0.99999,0.0,0.0008]
[1778464940416,62.12,81486.02,0.0,0.99999,0.0,0.00079]
[1778464941423,62.12,81491.79,0.0,0.99999,0.0,0.00078]
[1778464942430,62.12,81493.43,0.0,0.99999,0.0,0.00078]
[1778464946458,62.12,81494.75,0.0,0.99999,0.0,0.00077]
[1778464949479,62.12,81503.52,0.0,0.99999,0.0,0.00075]
[1778464951493,62.12,81502.94,0.0,0.99999,0.0,0.00073]
[1778464953507,62.12,81505.52,0.0,0.99999,0.0,0.00073]
[1778464954514,62.12,81508.29,0.0,0.99999,0.0,0.00072]
[1778464955521,62.12,81510.71,0.0,0.99999,0.0,0.00071]
[1778464958566,62.12,81511.2,0.0,0.99999,0.0,0.00071]
[1778464958667,62.12,81512.96,0.0,0.99999,0.0,0.00071]
[1778464959390,62.12,81512.96,0.0,0.99999,0.0,0.00071]
[1778464959549,62.12,81514.26,0.0,0.99999,0.0,0.0007]
[1778464963577,62.12,81517.2,0.0,0.99999,0.0,0.0007]
[1778464964584,62.12,81521.84,0.0,0.99999,0.0,0.00069]
[1778464966151,62.12,81526.02,0.0,0.99999,0.0,0.00068]
[1778464966802,62.12,81526.02,0.0,0.99999,0.0,0.00068]
[1778464966809,62.12,81526.02,0.0,0.99999,0.0,0.00068]
[1778464966851,62.12,81526.57,0.0,0.99999,0.0,0.00068]
[1778464971633,62.12,81535.6,0.0,0.99999,0.0,0.00066]
[1778464972640,62.12,81538.24,0.0,0.99999,0.0,0.00065]
[1778464973648,62.12,81534.06,0.0,0.99999,0.0,0.00066]
[1778464978682,62.12,81534.64,0.0,0.99999,0.0,0.00066]
[1778464980696,62.12,81528.35,0.0,0.99999,0.0,0.00067]
[1778464982710,62.12,81530.11,0.0,0.99999,0.0,0.00067]
[1778464983719,62.12,81535.19,0.0,0.99999,0.0,0.00066]
[1778464987745,62.12,81537.06,0.0,0.99999,0.0,0.00065]
[1778464992780,62.12,81541.33,0.0,0.99999,0.0,0.00065]
[1778464993787,62.12,81542.92,0.0,0.99999,0.0,0.00064]
[1778464995801,62.12,81544.25,0.0,0.99999,0.0,0.00064]
[1778464999832,62.12,81544.62,0.0,0.99999,0.0,0.00064]
[1778464999870,62.12,81548.08,0.0,0.99999,0.0,0.00063]
[1778465001843,62.12,81540.68,0.0,0.99999,0.0,0.00065]
[1778465004658,62.12,81540.79,0.0,0.99999,0.0,0.00065]
[1778465004809,62.12,81540.79,0.0,0.99999,0.0,0.00065]
[1778465004864,62.12,81543.22,0.0,0.99999,0.0,0.00064]
[1778465010084,62.12,81542.82,0.0,0.99999,0.0,0.00064]
[1778465010131,62.12,81533.16,0.0,0.99999,0.0,0.00066]
[1778465010906,62.12,81527.04,0.0,0.99999,0.0,0.00068]
[1778465011913,62.12,81526.27,0.0,0.99999,0.0,0.00066]
[1778465012564,62.12,81526.27,0.0,0.99999,0.0,0.00066]
[1778465013759,62.12,81527.03,0.0,0.99999,0.0,0.00066]
[1778465013810,62.12,81527.03,0.0,0.99999,0.0,0.00066]
[1778465013927,62.12,81526.58,0.0,0.99999,0.0,0.00066]
[1778465014934,62.12,81523.8,0.0,0.99999,0.0,0.00066]
[1778465018898,62.12,81522.95,0.0,0.99999,0.0,0.00067]
[1778465019059,62.12,81522.95,0.0,0.99999,0.0,0.00067]
[1778465019969,62.12,81524.16,0.0,0.99999,0.0,0.00066]
[1778465020976,62.12,81525.83,0.0,0.99999,0.0,0.00066]
[1778465021983,62.12,81529.88,0.0,0.99999,0.0,0.00065]
[1778465023473,62.12,81529.23,0.0,0.99999,0.0,0.00065]
[1778465023561,62.12,81529.23,0.0,0.99999,0.0,0.00065]
[1778465024294,62.12,81529.23,0.0,0.99999,0.0,0.00065]
[1778465024309,62.12,81529.23,0.0,0.99999,0.0,0.00065]
[1778465024337,62.12,81528.83,0.0,0.99999,0.0,0.00065]
[1778465028026,62.12,81520.57,0.0,0.99999,0.0,0.00067]
[1778465029639,62.12,81521.64,0.0,0.99999,0.0,0.00067]
[1778465029809,62.12,81521.64,0.0,0.99999,0.0,0.00067]
[1778465030251,62.12,81521.64,0.0,0.99999,0.0,0.00067]
[1778465030312,62.12,81521.64,0.0,0.99999,0.0,0.00067]
[1778465030351,62.12,81522.07,0.0,0.99999,0.0,0.00067]
[1778465036082,62.12,81520.71,0.0,0.99999,0.0,0.00067]
[1778465040110,62.12,81522.74,0.0,0.99999,0.0,0.00067]
[1778465041306,62.12,81532.24,0.0,0.99999,0.0,0.00065]
[1778465042127,62.12,81547.69,0.0,0.99999,0.0,0.00061]
[1778465043133,62.12,81553.05,0.0,0.99999,0.0,0.0006]
[1778465044297,62.12,81553.05,0.0,0.99999,0.0,0.0006]
[1778465044310,62.12,81553.05,0.0,0.99999,0.0,0.0006]
[1778465044325,62.12,81553.7,0.0,0.99999,0.0,0.0006]
[1778465044849,62.12,81553.7,0.0,0.99999,0.0,0.0006]
[1778465045061,62.12,81553.7,0.0,0.99999,0.0,0.0006]
[1778465048174,62.12,81546.87,0.0,0.99999,0.0,0.00062]
[1778465049181,62.12,81545.36,0.0,0.99999,0.0,0.00062]
[1778465050987,62.12,81545.62,0.0,0.99999,0.0,0.00062]
[1778465051059,62.12,81545.62,0.0,0.99999,0.0,0.00062]
[1778465051196,62.12,81545.42,0.0,0.99999,0.0,0.00062]
[1778465052247,62.12,81545.42,0.0,0.99999,0.0,0.00062]
[1778465052308,62.12,81545.42,0.0,0.99999,0.0,0.00062]
[1778465053210,62.12,81537.02,0.0,0.99999,0.0,0.00064]
[1778465054217,62.12,81538.95,0.0,0.99999,0.0,0.00063]
[1778465057238,62.12,81537.44,0.0,0.99999,0.0,0.00064]
[1778465058600,62.12,81536.75,0.0,0.99999,0.0,0.00064]
[1778465058812,62.12,81536.75,0.0,0.99999,0.0,0.00064]
[1778465059273,62.12,81536.75,0.0,0.99999,0.0,0.00064]
[1778465059311,62.12,81536.75,0.0,0.99999,0.0,0.00064]
[1778465059309,62.12,81533.73,0.0,0.99999,0.0,0.00064]
[1778465065230,62.12,81534.19,0.0,0.99999,0.0,0.00064]
[1778465065294,62.12,81531.26,0.0,0.99999,0.0,0.00065]
[1778465069655,62.12,81531.26,0.0,0.99999,0.0,0.00065]
[1778465069811,62.12,81531.26,0.0,0.99999,0.0,0.00065]
[1778465070329,62.12,81531.33,0.0,0.99999,0.0,0.00065]
[1778465070603,62.12,81531.33,0.0,0.99999,0.0,0.00065]
[1778465070809,62.12,81531.33,0.0,0.99999,0.0,0.00065]
[1778465071337,62.12,81530.8,0.0,0.99999,0.0,0.00063]
[1778465072343,62.12,81527.93,0.0,0.99999,0.0,0.00064]
[1778465073350,62.12,81522.24,0.0,0.99999,0.0,0.00065]
[1778465073647,62.12,81522.24,0.0,0.99999,0.0,0.00065]
[1778465073813,62.12,81522.24,0.0,0.99999,0.0,0.00065]
[1778465074285,62.12,81522.24,0.0,0.99999,0.0,0.00065]
[1778465074309,62.12,81522.24,0.0,0.99999,0.0,0.00065]
[1778465074357,62.12,81520.49,0.0,0.99999,0.0,0.00065]
[1778465079393,62.12,81519.78,0.0,0.99999,0.0,0.00065]
[1778465082213,62.12,81519.95,0.0,0.99999,0.0,0.00065]
[1778465082310,62.12,81519.95,0.0,0.99999,0.0,0.00065]
[1778465082409,62.12,81519.95,0.0,0.99999,0.0,0.00065]
[1778465082413,62.12,81523.75,0.0,0.99999,0.0,0.00065]
[1778465083595,62.12,81523.75,0.0,0.99999,0.0,0.00065]
[1778465083809,62.12,81523.75,0.0,0.99999,0.0,0.00065]
[1778465086441,62.12,81522.36,0.0,0.99999,0.0,0.00065]
[1778465087448,62.12,81521.23,0.0,0.99999,0.0,0.00065]
[1778465090469,62.12,81522.77,0.0,0.99999,0.0,0.00065]
[1778465093490,62.12,81521.17,0.0,0.99999,0.0,0.00065]
[1778465094497,62.12,81516.61,0.0,0.99999,0.0,0.00066]
[1778465095769,62.12,81516.61,0.0,0.99999,0.0,0.00066]
[1778465095814,62.12,81516.61,0.0,0.99999,0.0,0.00066]
[1778465095910,62.12,81516.82,0.0,0.99999,0.0,0.00066]
[1778465096611,62.12,81516.82,0.0,0.99999,0.0,0.00066]
[1778465096809,62.12,81516.82,0.0,0.99999,0.0,0.00066]
[1778465100539,62.12,81515.25,0.0,0.99999,0.0,0.00066]
[1778465101546,62.12,81513.92,0.0,0.99999,0.0,0.00067]
[1778465102919,62.12,81513.92,0.0,0.99999,0.0,0.00067]
[1778465105574,62.12,81516.1,0.0,0.99999,0.0,0.00066]
[1778465108595,62.12,81514.74,0.0,0.99999,0.0,0.00067]
[1778465113630,62.12,81515.1,0.0,0.99999,0.0,0.00066]
[1778465118665,62.12,81515.21,0.0,0.99999,0.0,0.00066]
[1778465123700,62.12,81516.21,0.0,0.99999,0.0,0.00066]
[1778465124707,62.12,81518.31,0.0,0.99999,0.0,0.00066]
[1778465126210,62.12,81518.31,0.0,0.99999,0.0,0.00066]
[1778465126310,62.12,81518.31,0.0,0.99999,0.0,0.00066]
[1778465126401,62.12,81518.75,0.0,0.99999,0.0,0.00066]
[1778465127356,62.12,81518.75,0.0,0.99999,0.0,0.00066]
[1778465127398,62.12,81520.55,0.0,0.99999,0.0,0.00065]
[1778465127557,62.12,81520.55,0.0,0.99999,0.0,0.00065]
[1778465129742,62.12,81512.52,0.0,0.99999,0.0,0.00067]
[1778465130612,62.12,81512.52,0.0,0.99999,0.0,0.00067]
[1778465130811,62.12,81512.52,0.0,0.99999,0.0,0.00067]
[1778465130911,62.12,81510.81,0.0,0.99999,0.0,0.00067]
[1778465131756,62.12,81498.61,0.0,0.99999,0.0,0.00068]
[1778465132779,62.12,81493.09,0.0,0.99999,0.0,0.0007]
[1778465133778,62.12,81483.86,0.0,0.99999,0.0,0.00072]
[1778465134787,62.12,81495.39,0.0,0.99999,0.0,0.00069]
[1778465135795,62.12,81503.76,0.0,0.99999,0.0,0.00067]
[1778465136801,62.12,81507.86,0.0,0.99999,0.0,0.00066]
[1778465137808,62.12,81514.42,0.0,0.99999,0.0,0.00065]
[1778465138815,62.12,81515.87,0.0,0.99999,0.0,0.00064]
[1778465139766,62.12,81515.87,0.0,0.99999,0.0,0.00064]
[1778465139808,62.12,81515.87,0.0,0.99999,0.0,0.00064]
[1778465142843,62.12,81518.73,0.0,0.99999,0.0,0.00064]
[1778465148551,62.12,81519.5,0.0,0.99999,0.0,0.00064]
[1778465152913,62.12,81529.08,0.0,0.99999,0.0,0.00062]
[1778465153920,62.12,81537.44,0.0,0.99999,0.0,0.0006]
[1778465154927,62.12,81536.32,0.0,0.99999,0.0,0.0006]
[1778465156362,62.12,81536.32,0.0,0.99999,0.0,0.0006]
[1778465156410,62.12,81533.79,0.0,0.99999,0.0,0.00061]
[1778465156567,62.12,81533.79,0.0,0.99999,0.0,0.00061]
[1778465157229,62.12,81535.05,0.0,0.99999,0.0,0.00061]
[1778465158014,62.12,81535.05,0.0,0.99999,0.0,0.00061]
[1778465158065,62.12,81535.05,0.0,0.99999,0.0,0.00061]
[1778465160969,62.12,81528.28,0.0,0.99999,0.0,0.00062]
[1778465162122,62.12,81528.28,0.0,0.99999,0.0,0.00062]
[1778465162311,62.12,81528.28,0.0,0.99999,0.0,0.00062]
[1778465162357,62.12,81525.91,0.0,0.99999,0.0,0.00062]
[1778465163082,62.12,81525.91,0.0,0.99999,0.0,0.00062]
[1778465163346,62.12,81525.91,0.0,0.99999,0.0,0.00062]
[1778465163991,62.12,81513.56,0.0,0.99999,0.0,0.00065]
[1778465164998,62.12,81496.51,0.0,0.99999,0.0,0.00069]
[1778465166005,62.12,81490.7,0.0,0.99999,0.0,0.0007]
[1778465168675,62.12,81490.33,0.0,0.99999,0.0,0.0007]
[1778465168811,62.12,81490.33,0.0,0.99999,0.0,0.0007]
[1778465169026,62.12,81490.51,0.0,0.99999,0.0,0.0007]
[1778465170033,62.12,81489.16,0.0,0.99999,0.0,0.0007]
[1778465171040,62.12,81484.7,0.0,0.99999,0.0,0.00071]
[1778465173404,62.12,81483.99,0.0,0.99999,0.0,0.00072]
[1778465173557,62.12,81484.03,0.0,0.99999,0.0,0.00072]
[1778465179096,62.12,81483.5,0.0,0.99999,0.0,0.00072]
[1778465180258,62.12,81483.5,0.0,0.99999,0.0,0.00072]
[1778465180309,62.12,81483.5,0.0,0.99999,0.0,0.00072]
[1778465180409,62.12,81484.29,0.0,0.99999,0.0,0.00072]
[1778465180788,62.12,81484.29,0.0,0.99999,0.0,0.00072]
[1778465180813,62.12,81484.29,0.0,0.99999,0.0,0.00072]
[1778465185139,62.12,81488.93,0.0,0.99999,0.0,0.0007]
[1778465186146,62.12,81484.04,0.0,0.99999,0.0,0.00072]
[1778465186713,62.12,81484.04,0.0,0.99999,0.0,0.00072]
[1778465186810,62.12,81484.04,0.0,0.99999,0.0,0.00072]
[1778465187433,62.12,81484.04,0.0,0.99999,0.0,0.00072]
[1778465187153,62.12,81483.21,0.0,0.99999,0.0,0.00072]
[1778465187561,62.12,81483.21,0.0,0.99999,0.0,0.00072]
[1778465191181,62.12,81483.06,0.0,0.99999,0.0,0.0007]
[1778465192188,62.12,81488.16,0.0,0.99999,0.0,0.00069]
[1778465193258,62.12,81488.16,0.0,0.99999,0.0,0.00069]
[1778465193311,62.12,81488.16,0.0,0.99999,0.0,0.00069]
[1778465193411,62.12,81487.39,0.0,0.99999,0.0,0.00069]
[1778465194236,62.12,81487.39,0.0,0.99999,0.0,0.00069]
[1778465194309,62.12,81487.39,0.0,0.99999,0.0,0.00069]
[1778465198230,62.12,81496.6,0.0,0.99999,0.0,0.00067]
[1778465199167,62.12,81496.6,0.0,0.99999,0.0,0.00067]
[1778465199310,62.12,81496.6,0.0,0.99999,0.0,0.00067]
[1778465199413,62.12,81502.52,0.0,0.99999,0.0,0.00066]
[1778465200244,62.12,81504.68,0.0,0.99999,0.0,0.00065]
[1778465200833,62.12,81504.68,0.0,0.99999,0.0,0.00065]
[1778465201060,62.12,81504.68,0.0,0.99999,0.0,0.00065]
[1778465201251,62.12,81500.25,0.0,0.99999,0.0,0.00066]
[1778465206286,62.12,81496.33,0.0,0.99999,0.0,0.00067]
[1778465206980,62.12,81496.33,0.0,0.99999,0.0,0.00067]
[1778465207064,62.12,81496.33,0.0,0.99999,0.0,0.00067]
[1778465207293,62.12,81496.0,0.0,0.99999,0.0,0.00067]
[1778465207868,62.12,81496.0,0.0,0.99999,0.0,0.00067]
[1778465208067,62.12,81496.0,0.0,0.99999,0.0,0.00067]
[1778465209309,62.12,81494.63,0.0,0.99999,0.0,0.00067]
[1778465212232,62.12,81493.92,0.0,0.99999,0.0,0.00067]
[1778465215350,62.12,81491.88,0.0,0.99999,0.0,0.00068]
[1778465216357,62.12,81485.63,0.0,0.99999,0.0,0.00069]
[1778465217285,62.12,81485.63,0.0,0.99999,0.0,0.00069]
[1778465217310,62.12,81485.63,0.0,0.99999,0.0,0.00069]
[1778465217364,62.12,81480.24,0.0,0.99999,0.0,0.00071]
[1778465218667,62.12,81479.35,0.0,0.99999,0.0,0.00071]
[1778465218810,62.12,81479.35,0.0,0.99999,0.0,0.00071]
[1778465224413,62.12,81477.43,0.0,0.99999,0.0,0.00071]
[1778465225328,62.12,81477.43,0.0,0.99999,0.0,0.00071]
[1778465225561,62.12,81478.36,0.0,0.99999,0.0,0.00071]
[1778465226224,62.12,81478.36,0.0,0.99999,0.0,0.00071]
[1778465226311,62.12,81478.36,0.0,0.99999,0.0,0.00071]
[1778465226427,62.12,81477.08,0.0,0.99999,0.0,0.00071]
[1778465227434,62.12,81475.3,0.0,0.99999,0.0,0.00072]
[1778465228441,62.12,81474.24,0.0,0.99999,0.0,0.00072]
[1778465229448,62.12,81470.41,0.0,0.99999,0.0,0.00073]
[1778465230314,62.12,81470.41,0.0,0.99999,0.0,0.00073]
[1778465230455,62.12,81468.04,0.0,0.99999,0.0,0.00073]
[1778465230623,62.12,81468.04,0.0,0.99999,0.0,0.00073]
[1778465230810,62.12,81468.04,0.0,0.99999,0.0,0.00073]
[1778465231462,62.12,81467.85,0.0,0.99999,0.0,0.00073]
[1778465232469,62.12,81462.83,0.0,0.99999,0.0,0.00075]
[1778465233476,62.12,81458.62,0.0,0.99999,0.0,0.00076]
[1778465233642,62.12,81458.62,0.0,0.99999,0.0,0.00076]
[1778465233809,62.12,81458.62,0.0,0.99999,0.0,0.00076]
[1778465234483,62.12,81454.49,0.0,0.99999,0.0,0.00077]
[1778465235269,62.12,81454.49,0.0,0.99999,0.0,0.00077]
[1778465235309,62.12,81454.49,0.0,0.99999,0.0,0.00077]
[1778465236497,62.12,81452.59,0.0,0.99999,0.0,0.00077]
[1778465239518,62.12,81430.49,0.0,0.99999,0.0,0.00083]
[1778465240525,62.12,81423.34,0.0,0.99999,0.0,0.00085]
[1778465241532,62.12,81421.22,0.0,0.99999,0.0,0.00086]
[1778465244201,62.12,81421.52,0.0,0.99999,0.0,0.00085]
[1778465244307,62.12,81421.52,0.0,0.99999,0.0,0.00085]
[1778465244553,62.12,81421.29,0.0,0.99999,0.0,0.00086]
[1778465245560,62.12,81406.83,0.0,0.99999,0.0,0.0009]
[1778465246567,62.12,81396.55,0.0,0.99999,0.0,0.00093]
[1778465247574,62.12,81391.94,0.0,0.99999,0.0,0.00094]
[1778465252426,62.12,81391.9,0.0,0.99999,0.0,0.00094]
[1778465252559,62.12,81391.9,0.0,0.99999,0.0,0.00094]
[1778465252507,62.12,81362.09,0.0,0.99999,0.0,0.00101]
[1778465252756,62.12,81355.49,0.0,0.99999,0.0,0.00103]
[1778465253623,62.12,81363.79,0.0,0.99999,0.0,0.001]
[1778465254631,62.12,81368.24,0.0,0.99999,0.0,0.00099]
[1778465258658,62.12,81370.48,0.0,0.99999,0.0,0.00098]
[1778465259665,62.12,81376.47,0.0,0.99999,0.0,0.00096]
[1778465260672,62.12,81378.51,0.0,0.99999,0.0,0.00096]
[1778465261679,62.12,81383.03,0.0,0.99999,0.0,0.00094]
[1778465262686,62.12,81384.34,0.0,0.99999,0.0,0.00094]
[1778465265614,62.12,81384.96,0.0,0.99999,0.0,0.00094]
[1778465265811,62.12,81384.96,0.0,0.99999,0.0,0.00094]
[1778465265880,62.12,81384.86,0.0,0.99999,0.0,0.00094]
[1778465266661,62.12,81384.86,0.0,0.99999,0.0,0.00094]
[1778465266809,62.12,81384.86,0.0,0.99999,0.0,0.00094]
[1778465266844,62.12,81385.99,0.0,0.99999,0.0,0.00093]
[1778465267721,62.12,81387.12,0.0,0.99999,0.0,0.00093]
[1778465268728,62.12,81388.66,0.0,0.99999,0.0,0.00093]
[1778465269735,62.12,81391.23,0.0,0.99999,0.0,0.00092]
[1778465270641,62.12,81391.23,0.0,0.99999,0.0,0.00092]
[1778465270809,62.12,81391.23,0.0,0.99999,0.0,0.00092]
[1778465272260,62.12,81391.94,0.0,0.99999,0.0,0.00092]
[1778465272307,62.12,81391.94,0.0,0.99999,0.0,0.00092]
[1778465272361,62.12,81394.74,0.0,0.99999,0.0,0.00091]
[1778465272756,62.12,81396.58,0.0,0.99999,0.0,0.0009]
[1778465274770,62.12,81400.17,0.0,0.99999,0.0,0.00089]
[1778465275777,62.12,81402.35,0.0,0.99999,0.0,0.00089]
[1778465276784,62.12,81401.51,0.0,0.99999,0.0,0.00089]
[1778465277791,62.12,81407.33,0.0,0.99999,0.0,0.00087]
[1778465279447,62.12,81407.33,0.0,0.99999,0.0,0.00087]
[1778465279559,62.12,81407.33,0.0,0.99999,0.0,0.00087]
[1778465279543,62.12,81408.95,0.0,0.99999,0.0,0.00087]
[1778465279805,62.12,81406.37,0.0,0.99999,0.0,0.00087]
[1778465282467,62.12,81406.54,0.0,0.99999,0.0,0.00087]
[1778465282559,62.12,81406.54,0.0,0.99999,0.0,0.00087]
[1778465282512,62.12,81397.63,0.0,0.99999,0.0,0.0009]
[1778465283174,62.12,81397.63,0.0,0.99999,0.0,0.0009]
[1778465283313,62.12,81397.63,0.0,0.99999,0.0,0.0009]
[1778465283389,62.12,81397.29,0.0,0.99999,0.0,0.0009]
[1778465283833,62.12,81392.39,0.0,0.99999,0.0,0.00091]
[1778465285567,62.12,81392.39,0.0,0.99999,0.0,0.00091]
[1778465285617,62.12,81385.58,0.0,0.99999,0.0,0.00094]
[1778465285811,62.12,81385.58,0.0,0.99999,0.0,0.00094]
[1778465285847,62.12,81384.38,0.0,0.99999,0.0,0.00094]
[1778465286854,62.12,81385.9,0.0,0.99999,0.0,0.00093]
[1778465288331,62.12,81385.9,0.0,0.99999,0.0,0.00093]
[1778465288561,62.12,81385.9,0.0,0.99999,0.0,0.00093]
[1778465288575,62.12,81394.72,0.0,0.99999,0.0,0.00091]
[1778465289242,62.12,81394.72,0.0,0.99999,0.0,0.00091]
[1778465289309,62.12,81394.72,0.0,0.99999,0.0,0.00091]
[1778465289586,62.12,81403.34,0.0,0.99999,0.0,0.00088]
[1778465289875,62.12,81406.24,0.0,0.99999,0.0,0.00087]
[1778465290882,62.12,81407.49,0.0,0.99999,0.0,0.00087]
[1778465291889,62.12,81408.25,0.0,0.99999,0.0,0.00087]
[1778465293585,62.12,81408.25,0.0,0.99999,0.0,0.00087]
[1778465293815,62.12,81408.51,0.0,0.99999,0.0,0.00087]
[1778465294029,62.12,81408.51,0.0,0.99999,0.0,0.00087]
[1778465294059,62.12,81408.51,0.0,0.99999,0.0,0.00087]
[1778465294125,62.12,81407.47,0.0,0.99999,0.0,0.00087]
[1778465294911,62.12,81408.34,0.0,0.99999,0.0,0.00087]
[1778465297932,62.12,81412.08,0.0,0.99999,0.0,0.00086]
[1778465299213,62.12,81412.08,0.0,0.99999,0.0,0.00086]
[1778465299307,62.12,81412.08,0.0,0.99999,0.0,0.00086]
[1778465299494,62.12,81416.62,0.0,0.99999,0.0,0.00085]
[1778465300017,62.12,81416.62,0.0,0.99999,0.0,0.00085]
[1778465300061,62.12,81416.62,0.0,0.99999,0.0,0.00085]
[1778465301583,62.12,81416.19,0.0,0.99999,0.0,0.00085]
[1778465300953,62.12,81409.09,0.0,0.99999,0.0,0.00087]
[1778465301812,62.12,81409.09,0.0,0.99999,0.0,0.00087]
[1778465301960,62.12,81404.61,0.0,0.99999,0.0,0.00088]
[1778465307080,62.12,81404.39,0.0,0.99999,0.0,0.00088]
[1778465307310,62.12,81404.39,0.0,0.99999,0.0,0.00088]
[1778465307411,62.12,81400.18,0.0,0.99999,0.0,0.00089]
[1778465308520,62.12,81400.18,0.0,0.99999,0.0,0.00089]
[1778465308558,62.12,81400.18,0.0,0.99999,0.0,0.00089]
[1778465308574,62.12,81395.73,0.0,0.99999,0.0,0.0009]
[1778465312032,62.12,81399.21,0.0,0.99999,0.0,0.00087]
[1778465313114,62.12,81399.21,0.0,0.99999,0.0,0.00087]
[1778465313314,62.12,81399.21,0.0,0.99999,0.0,0.00087]
[1778465313414,62.12,81398.2,0.0,0.99999,0.0,0.00087]
[1778465314046,62.12,81398.97,0.0,0.99999,0.0,0.00087]
[1778465319081,62.12,81398.73,0.0,0.99999,0.0,0.00087]
[1778465322508,62.12,81399.26,0.0,0.99999,0.0,0.00087]
[1778465322558,62.12,81399.26,0.0,0.99999,0.0,0.00087]
[1778465322560,62.12,81401.09,0.0,0.99999,0.0,0.00087]
[1778465323109,62.12,81403.28,0.0,0.99999,0.0,0.00086]
[1778465324563,62.12,81403.28,0.0,0.99999,0.0,0.00086]
[1778465324116,62.12,81405.35,0.0,0.99999,0.0,0.00085]
[1778465325124,62.12,81406.37,0.0,0.99999,0.0,0.00085]
[1778465326203,62.12,81406.37,0.0,0.99999,0.0,0.00085]
[1778465326308,62.12,81406.37,0.0,0.99999,0.0,0.00085]
[1778465326347,62.12,81412.01,0.0,0.99999,0.0,0.00083]
[1778465327138,62.12,81417.77,0.0,0.99999,0.0,0.00082]
[1778465329152,62.12,81419.28,0.0,0.99999,0.0,0.00082]
[1778465331166,62.12,81417.78,0.0,0.99999,0.0,0.00082]
[1778465332166,62.12,81417.78,0.0,0.99999,0.0,0.00082]
[1778465332309,62.12,81417.78,0.0,0.99999,0.0,0.00082]
[1778465332559,62.12,81417.78,0.0,0.99999,0.0,0.00082]
[1778465332629,62.12,81417.68,0.0,0.99999,0.0,0.00082]
[1778465333180,62.12,81420.0,0.0,0.99999,0.0,0.00081]
[1778465335198,62.12,81415.39,0.0,0.99999,0.0,0.00083]
[1778465336205,62.12,81401.43,0.0,0.99999,0.0,0.00086]
[1778465337041,62.12,81401.43,0.0,0.99999,0.0,0.00086]
[1778465337059,62.12,81401.43,0.0,0.99999,0.0,0.00086]
[1778465337212,62.12,81400.15,0.0,0.99999,0.0,0.00087]
[1778465338893,62.12,81400.01,0.0,0.99999,0.0,0.00087]
[1778465339060,62.12,81400.01,0.0,0.99999,0.0,0.00087]
[1778465339229,62.12,81400.9,0.0,0.99999,0.0,0.00087]
[1778465342250,62.12,81407.87,0.0,0.99999,0.0,0.00085]
[1778465343285,62.12,81407.87,0.0,0.99999,0.0,0.00085]
[1778465343308,62.12,81407.87,0.0,0.99999,0.0,0.00085]
[1778465343410,62.12,81416.49,0.0,0.99999,0.0,0.00082]
[1778465344264,62.12,81413.77,0.0,0.99999,0.0,0.00083]
[1778465344792,62.12,81413.77,0.0,0.99999,0.0,0.00083]
[1778465344809,62.12,81413.77,0.0,0.99999,0.0,0.00083]
[1778465345271,62.12,81410.74,0.0,0.99999,0.0,0.00084]
[1778465346349,62.12,81410.74,0.0,0.99999,0.0,0.00084]
[1778465346559,62.12,81410.74,0.0,0.99999,0.0,0.00084]
[1778465346660,62.12,81408.74,0.0,0.99999,0.0,0.00084]
[1778465347285,62.12,81411.14,0.0,0.99999,0.0,0.00084]
[1778465347749,62.12,81411.14,0.0,0.99999,0.0,0.00084]
[1778465347809,62.12,81411.14,0.0,0.99999,0.0,0.00084]
[1778465351302,62.12,81412.08,0.0,0.99999,0.0,0.00083]
[1778465351309,62.12,81412.08,0.0,0.99999,0.0,0.00083]
[1778465351313,62.12,81412.16,0.0,0.99999,0.0,0.00083]
[1778465355341,62.12,81415.24,0.0,0.99999,0.0,0.00083]
[1778465355921,62.12,81415.24,0.0,0.99999,0.0,0.00083]
[1778465356062,62.12,81415.24,0.0,0.99999,0.0,0.00083]
[1778465356348,62.12,81417.12,0.0,0.99999,0.0,0.00082]
[1778465357355,62.12,81418.92,0.0,0.99999,0.0,0.00082]
[1778465359369,62.12,81423.83,0.0,0.99999,0.0,0.0008]
[1778465360272,62.12,81423.83,0.0,0.99999,0.0,0.0008]
[1778465360309,62.12,81423.83,0.0,0.99999,0.0,0.0008]
[1778465360376,62.12,81423.85,0.0,0.99999,0.0,0.0008]
[1778465361432,62.12,81423.85,0.0,0.99999,0.0,0.0008]
[1778465366418,62.12,81417.92,0.0,0.99999,0.0,0.00082]
[1778465369184,62.12,81417.01,0.0,0.99999,0.0,0.00082]
[1778465369309,62.12,81417.01,0.0,0.99999,0.0,0.00082]
[1778465371453,62.12,81416.53,0.0,0.99999,0.0,0.0008]
[1778465376488,62.12,81405.78,0.0,0.99999,0.0,0.00083]
[1778465377228,62.12,81405.78,0.0,0.99999,0.0,0.00083]
[1778465377308,62.12,81405.78,0.0,0.99999,0.0,0.00083]
[1778465377495,62.12,81401.6,0.0,0.99999,0.0,0.00084]
[1778465378502,62.12,81400.17,0.0,0.99999,0.0,0.00084]
[1778465379390,62.12,81400.17,0.0,0.99999,0.0,0.00084]
[1778465379559,62.12,81400.17,0.0,0.99999,0.0,0.00084]
[1778465379606,62.12,81400.47,0.0,0.99999,0.0,0.00084]
[1778465383538,62.12,81402.68,0.0,0.99999,0.0,0.00084]
[1778465384504,62.12,81402.68,0.0,0.99999,0.0,0.00084]
[1778465384559,62.12,81402.68,0.0,0.99999,0.0,0.00084]
[1778465387565,62.12,81401.1,0.0,0.99999,0.0,0.00084]
[1778465388572,62.12,81399.79,0.0,0.99999,0.0,0.00085]
[1778465389579,62.12,81396.3,0.0,0.99999,0.0,0.00085]
[1778465390249,62.12,81396.3,0.0,0.99999,0.0,0.00085]
[1778465390307,62.12,81396.3,0.0,0.99999,0.0,0.00085]
[1778465392133,62.12,81397.44,0.0,0.99999,0.0,0.00085]
[1778465392308,62.12,81397.44,0.0,0.99999,0.0,0.00085]
[1778465392600,62.12,81397.51,0.0,0.99999,0.0,0.00085]
[1778465396024,62.12,81396.84,0.0,0.99999,0.0,0.00085]
[1778465396061,62.12,81396.84,0.0,0.99999,0.0,0.00085]
[1778465398643,62.12,81399.06,0.0,0.99999,0.0,0.00085]
[1778465399600,62.12,81399.06,0.0,0.99999,0.0,0.00085]
[1778465399650,62.12,81408.92,0.0,0.99999,0.0,0.00082]
[1778465399809,62.12,81408.92,0.0,0.99999,0.0,0.00082]
[1778465400657,62.12,81407.94,0.0,0.99999,0.0,0.00082]
[1778465401032,62.12,81407.94,0.0,0.99999,0.0,0.00082]
[1778465401061,62.12,81407.94,0.0,0.99999,0.0,0.00082]
[1778465401665,62.12,81408.87,0.0,0.99999,0.0,0.00082]
[1778465402672,62.12,81410.35,0.0,0.99999,0.0,0.00082]
[1778465403679,62.12,81408.9,0.0,0.99999,0.0,0.00082]
[1778465403851,62.12,81408.9,0.0,0.99999,0.0,0.00082]
[1778465404060,62.12,81408.9,0.0,0.99999,0.0,0.00082]
[1778465406701,62.12,81410.59,0.0,0.99999,0.0,0.00082]
[1778465410377,62.12,81410.4,0.0,0.99999,0.0,0.00082]
[1778465410560,62.12,81410.4,0.0,0.99999,0.0,0.00082]
[1778465411632,62.12,81411.37,0.0,0.99999,0.0,0.00081]
[1778465411738,62.12,81411.29,0.0,0.99999,0.0,0.00081]
[1778465411811,62.12,81411.29,0.0,0.99999,0.0,0.00081]
[1778465418710,62.12,81411.0,0.0,0.99999,0.0,0.00081]
[1778465418808,62.12,81410.57,0.0,0.99999,0.0,0.00082]
[1778465418898,62.12,81404.98,0.0,0.99999,0.0,0.00083]
[1778465424653,62.12,81405.4,0.0,0.99999,0.0,0.00083]
[1778465424808,62.12,81406.0,0.0,0.99999,0.0,0.00083]
[1778465425147,62.12,81406.0,0.0,0.99999,0.0,0.00083]
[1778465425309,62.12,81406.0,0.0,0.99999,0.0,0.00083]
[1778465425411,62.12,81405.27,0.0,0.99999,0.0,0.00083]
[1778465426843,62.12,81408.82,0.0,0.99999,0.0,0.00082]
[1778465427850,62.12,81413.03,0.0,0.99999,0.0,0.00081]
[1778465430861,62.12,81413.18,0.0,0.99999,0.0,0.00081]
[1778465431064,62.12,81413.18,0.0,0.99999,0.0,0.00081]
[1778465431165,62.12,81409.39,0.0,0.99999,0.0,0.0008]
[1778465431878,62.12,81405.83,0.0,0.99999,0.0,0.00081]
[1778465437719,62.12,81405.66,0.0,0.99999,0.0,0.00081]
[1778465437920,62.12,81408.82,0.0,0.99999,0.0,0.0008]
[1778465439311,62.12,81408.82,0.0,0.99999,0.0,0.0008]
[1778465439560,62.12,81408.82,0.0,0.99999,0.0,0.0008]
[1778465439565,62.12,81407.66,0.0,0.99999,0.0,0.0008]
[1778465439934,62.12,81406.05,0.0,0.99999,0.0,0.00081]
[1778465440941,62.12,81410.0,0.0,0.99999,0.0,0.00079]
[1778465443962,62.12,81412.8,0.0,0.99999,0.0,0.00079]
[1778465446983,62.12,81421.15,0.0,0.99999,0.0,0.00077]
[1778465448559,62.12,81421.15,0.0,0.99999,0.0,0.00077]
[1778465448661,62.12,81423.03,0.0,0.99999,0.0,0.00076]
[1778465448997,62.12,81424.47,0.0,0.99999,0.0,0.00076]
[1778465454032,62.12,81425.3,0.0,0.99999,0.0,0.00076]
[1778465459405,62.12,81425.71,0.0,0.99999,0.0,0.00075]
[1778465462088,62.12,81423.65,0.0,0.99999,0.0,0.00076]
[1778465463095,62.12,81428.91,0.0,0.99999,0.0,0.00075]
[1778465464704,62.12,81428.91,0.0,0.99999,0.0,0.00075]
[1778465464809,62.12,81428.91,0.0,0.99999,0.0,0.00075]
[1778465464717,62.12,81434.96,0.0,0.99999,0.0,0.00073]
[1778465470144,62.12,81434.8,0.0,0.99999,0.0,0.00073]
[1778465475180,62.12,81434.86,0.0,0.99999,0.0,0.00073]
[1778465480216,62.12,81434.57,0.0,0.99999,0.0,0.00073]
[1778465485250,62.12,81434.47,0.0,0.99999,0.0,0.00073]
[1778465490285,62.12,81434.88,0.0,0.99999,0.0,0.00073]
[1778465491292,62.12,81435.52,0.0,0.99999,0.0,0.00071]
[1778465496327,62.12,81435.04,0.0,0.99999,0.0,0.00071]
[1778465500355,62.12,81443.25,0.0,0.99999,0.0,0.00069]
[1778465503376,62.12,81444.64,0.0,0.99999,0.0,0.00069]
[1778465504383,62.12,81439.29,0.0,0.99999,0.0,0.0007]
[1778465509419,62.12,81438.98,0.0,0.99999,0.0,0.0007]
[1778465514454,62.12,81438.41,0.0,0.99999,0.0,0.0007]
[1778465515461,62.12,81439.62,0.0,0.99999,0.0,0.0007]
[1778465516468,62.12,81441.43,0.0,0.99999,0.0,0.0007]
[1778465521505,62.12,81444.64,0.0,0.99999,0.0,0.00069]
[1778465522512,62.12,81452.9,0.0,0.99999,0.0,0.00067]
[1778465523519,62.12,81448.2,0.0,0.99999,0.0,0.00068]
[1778465524526,62.12,81446.48,0.0,0.99999,0.0,0.00069]
[1778465530571,62.12,81446.93,0.0,0.99999,0.0,0.00068]
[1778465535606,62.12,81441.42,0.0,0.99999,0.0,0.0007]
[1778465536611,62.12,81415.84,0.0,0.99999,0.0,0.00076]
[1778465537618,62.12,81411.27,0.0,0.99999,0.0,0.00077]
[1778465538625,62.12,81401.71,0.0,0.99999,0.0,0.00079]
[1778465539632,62.12,81399.46,0.0,0.99999,0.0,0.0008]
[1778465540639,62.12,81397.2,0.0,0.99999,0.0,0.00081]
[1778465541646,62.12,81387.99,0.0,0.99999,0.0,0.00083]
[1778465543660,62.12,81389.56,0.0,0.99999,0.0,0.00083]
[1778465545371,62.12,81390.64,0.0,0.99999,0.0,0.00082]
[1778465547688,62.12,81386.81,0.0,0.99999,0.0,0.00083]
[1778465548558,62.12,81386.81,0.0,0.99999,0.0,0.00083]
[1778465549702,62.12,81389.05,0.0,0.99999,0.0,0.00083]
[1778465550896,62.12,81389.05,0.0,0.99999,0.0,0.00083]
[1778465550909,62.12,81389.05,0.0,0.99999,0.0,0.00083]
[1778465551063,62.12,81389.05,0.0,0.99999,0.0,0.00083]
[1778465553730,62.12,81393.4,0.0,0.99999,0.0,0.00079]
[1778465554217,62.12,81393.4,0.0,0.99999,0.0,0.00079]
[1778465554313,62.12,81393.4,0.0,0.99999,0.0,0.00079]
[1778465555744,62.12,81400.3,0.0,0.99999,0.0,0.00078]
[1778465556796,62.12,81400.3,0.0,0.99999,0.0,0.00078]
[1778465556808,62.12,81400.3,0.0,0.99999,0.0,0.00078]
[1778465556909,62.12,81401.52,0.0,0.99999,0.0,0.00077]
[1778465557004,62.12,81401.52,0.0,0.99999,0.0,0.00077]
[1778465557059,62.12,81401.52,0.0,0.99999,0.0,0.00077]
[1778465560787,62.12,81407.61,0.0,0.99999,0.0,0.00076]
[1778465561791,62.12,81414.32,0.0,0.99999,0.0,0.00074]
[1778465562797,62.12,81412.21,0.0,0.99999,0.0,0.00075]
[1778465563804,62.12,81413.46,0.0,0.99999,0.0,0.00074]
[1778465564968,62.12,81413.46,0.0,0.99999,0.0,0.00074]
[1778465565068,62.12,81413.46,0.0,0.99999,0.0,0.00074]
[1778465565818,62.12,81412.3,0.0,0.99999,0.0,0.00075]
[1778465566825,62.12,81407.59,0.0,0.99999,0.0,0.00076]
[1778465567707,62.12,81407.59,0.0,0.99999,0.0,0.00076]
[1778465567811,62.12,81407.59,0.0,0.99999,0.0,0.00076]
[1778465572867,62.12,81405.86,0.0,0.99999,0.0,0.00076]
[1778465574881,62.12,81409.87,0.0,0.99999,0.0,0.00075]
[1778465576042,62.12,81410.36,0.0,0.99999,0.0,0.00075]
[1778465576061,62.12,81410.36,0.0,0.99999,0.0,0.00075]
[1778465576602,62.12,81410.36,0.0,0.99999,0.0,0.00075]
[1778465576814,62.12,81410.36,0.0,0.99999,0.0,0.00075]
[1778465576895,62.12,81410.13,0.0,0.99999,0.0,0.00075]
[1778465577903,62.12,81411.53,0.0,0.99999,0.0,0.00075]
[1778465578909,62.12,81421.69,0.0,0.99999,0.0,0.00072]
[1778465579916,62.12,81427.37,0.0,0.99999,0.0,0.00071]
[1778465581930,62.12,81429.57,0.0,0.99999,0.0,0.0007]
[1778465582937,62.12,81427.86,0.0,0.99999,0.0,0.00071]
[1778465584086,62.12,81427.49,0.0,0.99999,0.0,0.00071]
[1778465584312,62.12,81427.49,0.0,0.99999,0.0,0.00071]
[1778465584702,62.12,81427.49,0.0,0.99999,0.0,0.00071]
[1778465584814,62.12,81427.49,0.0,0.99999,0.0,0.00071]
[1778465584951,62.12,81427.52,0.0,0.99999,0.0,0.00071]
[1778465589986,62.12,81427.16,0.0,0.99999,0.0,0.00071]
[1778465595021,62.12,81429.45,0.0,0.99999,0.0,0.0007]
[1778465598023,62.12,81429.42,0.0,0.99999,0.0,0.0007]
[1778465598061,62.12,81429.42,0.0,0.99999,0.0,0.0007]
[1778465598911,62.12,81429.42,0.0,0.99999,0.0,0.0007]
[1778465598935,62.12,81429.42,0.0,0.99999,0.0,0.0007]
[1778465599063,62.12,81429.42,0.0,0.99999,0.0,0.0007]
[1778465599160,62.12,81431.79,0.0,0.99999,0.0,0.0007]
[1778465600056,62.12,81434.71,0.0,0.99999,0.0,0.00069]
[1778465604084,62.12,81440.75,0.0,0.99999,0.0,0.00068]
[1778465605091,62.12,81444.39,0.0,0.99999,0.0,0.00067]
[1778465607817,62.12,81445.08,0.0,0.99999,0.0,0.00067]
[1778465608061,62.12,81446.2,0.0,0.99999,0.0,0.00067]
[1778465610126,62.12,81449.15,0.0,0.99999,0.0,0.00066]
[1778465611133,62.12,81448.96,0.0,0.99999,0.0,0.00064]
[1778465612140,62.12,81444.53,0.0,0.99999,0.0,0.00065]
[1778465613147,62.12,81441.97,0.0,0.99999,0.0,0.00066]
[1778465615781,62.12,81441.93,0.0,0.99999,0.0,0.00066]
[1778465615813,62.12,81441.93,0.0,0.99999,0.0,0.00066]
[1778465615817,62.12,81438.62,0.0,0.99999,0.0,0.00066]
[1778465616388,62.12,81438.62,0.0,0.99999,0.0,0.00066]
[1778465616565,62.12,81438.62,0.0,0.99999,0.0,0.00066]
[1778465619190,62.12,81434.72,0.0,0.99999,0.0,0.00067]
[1778465622211,62.12,81426.58,0.0,0.99999,0.0,0.00069]
[1778465623218,62.12,81423.57,0.0,0.99999,0.0,0.0007]
[1778465624225,62.12,81415.52,0.0,0.99999,0.0,0.00072]
[1778465625274,62.12,81415.52,0.0,0.99999,0.0,0.00072]
[1778465625310,62.12,81415.52,0.0,0.99999,0.0,0.00072]
[1778465625410,62.12,81412.12,0.0,0.99999,0.0,0.00073]
[1778465626849,62.12,81412.12,0.0,0.99999,0.0,0.00073]
[1778465627061,62.12,81412.29,0.0,0.99999,0.0,0.00073]
[1778465629261,62.12,81410.77,0.0,0.99999,0.0,0.00073]
[1778465634296,62.12,81405.21,0.0,0.99999,0.0,0.00074]
[1778465635303,62.12,81397.72,0.0,0.99999,0.0,0.00076]
[1778465636420,62.12,81397.72,0.0,0.99999,0.0,0.00076]
[1778465636560,62.12,81397.72,0.0,0.99999,0.0,0.00076]
[1778465636661,62.12,81392.81,0.0,0.99999,0.0,0.00077]
[1778465637317,62.12,81388.53,0.0,0.99999,0.0,0.00078]
[1778465638052,62.12,81388.53,0.0,0.99999,0.0,0.00078]
[1778465638062,62.12,81388.53,0.0,0.99999,0.0,0.00078]
[1778465638324,62.12,81388.19,0.0,0.99999,0.0,0.00079]
[1778465644366,62.12,81387.7,0.0,0.99999,0.0,0.00079]
[1778465646380,62.12,81379.5,0.0,0.99999,0.0,0.00081]
[1778465647387,62.12,81366.46,0.0,0.99999,0.0,0.00084]
[1778465648394,62.12,81362.38,0.0,0.99999,0.0,0.00086]
[1778465653429,62.12,81361.16,0.0,0.99999,0.0,0.00086]
[1778465654436,62.12,81365.25,0.0,0.99999,0.0,0.00085]
[1778465655443,62.12,81367.8,0.0,0.99999,0.0,0.00084]
[1778465656876,62.12,81367.8,0.0,0.99999,0.0,0.00084]
[1778465657060,62.12,81368.18,0.0,0.99999,0.0,0.00084]
[1778465657457,62.12,81373.89,0.0,0.99999,0.0,0.00082]
[1778465658545,62.12,81378.67,0.0,0.99999,0.0,0.00081]
[1778465659911,62.12,81378.67,0.0,0.99999,0.0,0.00081]
[1778465659981,62.12,81379.32,0.0,0.99999,0.0,0.00081]
[1778465660062,62.12,81379.32,0.0,0.99999,0.0,0.00081]
[1778465661625,62.12,81379.29,0.0,0.99999,0.0,0.00081]
[1778465661807,62.12,81379.29,0.0,0.99999,0.0,0.00081]
[1778465665513,62.12,81382.24,0.0,0.99999,0.0,0.0008]
[1778465666520,62.12,81380.93,0.0,0.99999,0.0,0.0008]
[1778465667410,62.12,81380.93,0.0,0.99999,0.0,0.0008]
[1778465667559,62.12,81380.93,0.0,0.99999,0.0,0.0008]
[1778465667644,62.12,81380.93,0.0,0.99999,0.0,0.0008]
[1778465667811,62.12,81380.93,0.0,0.99999,0.0,0.0008]
[1778465667848,62.12,81381.42,0.0,0.99999,0.0,0.0008]
[1778465671754,62.12,81381.64,0.0,0.99999,0.0,0.00078]
[1778465677497,62.12,81381.97,0.0,0.99999,0.0,0.00078]
[1778465677560,62.12,81381.97,0.0,0.99999,0.0,0.00078]
[1778465677931,62.12,81381.97,0.0,0.99999,0.0,0.00078]
[1778465677982,62.12,81382.28,0.0,0.99999,0.0,0.00078]
[1778465678065,62.12,81382.28,0.0,0.99999,0.0,0.00078]
[1778465678605,62.12,81379.58,0.0,0.99999,0.0,0.00079]
[1778465681626,62.12,81381.27,0.0,0.99999,0.0,0.00078]
[1778465686662,62.12,81381.47,0.0,0.99999,0.0,0.00078]
[1778465687669,62.12,81384.04,0.0,0.99999,0.0,0.00077]
[1778465688504,62.12,81384.04,0.0,0.99999,0.0,0.00077]
[1778465688563,62.12,81384.04,0.0,0.99999,0.0,0.00077]
[1778465688676,62.12,81384.0,0.0,0.99999,0.0,0.00077]
[1778465689088,62.12,81384.0,0.0,0.99999,0.0,0.00077]
[1778465689312,62.12,81384.0,0.0,0.99999,0.0,0.00077]
[1778465691697,62.12,81390.47,0.0,0.99999,0.0,0.00076]
[1778465692704,62.12,81393.49,0.0,0.99999,0.0,0.00075]
[1778465693432,62.12,81393.49,0.0,0.99999,0.0,0.00075]
[1778465693560,62.12,81393.49,0.0,0.99999,0.0,0.00075]
[1778465693847,62.12,81393.49,0.0,0.99999,0.0,0.00075]
[1778465693894,62.12,81393.44,0.0,0.99999,0.0,0.00075]
[1778465694083,62.12,81393.44,0.0,0.99999,0.0,0.00075]
[1778465699223,62.12,81392.41,0.0,0.99999,0.0,0.00075]
[1778465699652,62.12,81392.41,0.0,0.99999,0.0,0.00075]
[1778465699808,62.12,81392.41,0.0,0.99999,0.0,0.00075]
[1778465699872,62.12,81392.75,0.0,0.99999,0.0,0.00075]
[1778465700176,62.12,81392.75,0.0,0.99999,0.0,0.00075]
[1778465700310,62.12,81392.75,0.0,0.99999,0.0,0.00075]
[1778465700760,62.12,81386.29,0.0,0.99999,0.0,0.00077]
[1778465701767,62.12,81370.87,0.0,0.99999,0.0,0.00081]
[1778465702774,62.12,81371.53,0.0,0.99999,0.0,0.00081]
[1778465703279,62.12,81371.53,0.0,0.99999,0.0,0.00081]
[1778465703311,62.12,81371.53,0.0,0.99999,0.0,0.00081]
[1778465703835,62.12,81371.53,0.0,0.99999,0.0,0.00081]
[1778465704068,62.12,81371.53,0.0,0.99999,0.0,0.00081]
[1778465703915,62.12,81371.46,0.0,0.99999,0.0,0.00081]
[1778465705795,62.12,81366.64,0.0,0.99999,0.0,0.00082]
[1778465707809,62.12,81365.5,0.0,0.99999,0.0,0.00082]
[1778465708596,62.12,81365.5,0.0,0.99999,0.0,0.00082]
[1778465708811,62.12,81365.5,0.0,0.99999,0.0,0.00082]
[1778465708816,62.12,81364.71,0.0,0.99999,0.0,0.00083]
[1778465709093,62.12,81364.71,0.0,0.99999,0.0,0.00083]
[1778465709310,62.12,81364.71,0.0,0.99999,0.0,0.00083]
[1778465711839,62.12,81355.15,0.0,0.99999,0.0,0.00085]
[1778465712846,62.12,81352.35,0.0,0.99999,0.0,0.00086]
[1778465713853,62.12,81351.21,0.0,0.99999,0.0,0.00086]
[1778465715867,62.12,81349.83,0.0,0.99999,0.0,0.00087]
[1778465716199,62.12,81349.83,0.0,0.99999,0.0,0.00087]
[1778465716311,62.12,81349.83,0.0,0.99999,0.0,0.00087]
[1778465717011,62.12,81349.83,0.0,0.99999,0.0,0.00087]
[1778465717058,62.12,81349.83,0.0,0.99999,0.0,0.00087]
[1778465716874,62.12,81349.4,0.0,0.99999,0.0,0.00087]
[1778465717881,62.12,81346.97,0.0,0.99999,0.0,0.00087]
[1778465719895,62.12,81345.32,0.0,0.99999,0.0,0.00088]
[1778465720902,62.12,81341.29,0.0,0.99999,0.0,0.00089]
[1778465721909,62.12,81328.81,0.0,0.99999,0.0,0.00093]
[1778465722919,62.12,81308.2,0.0,0.99999,0.0,0.00099]
[1778465723924,62.12,81297.65,0.0,0.99999,0.0,0.00103]
[1778465724931,62.12,81293.08,0.0,0.99999,0.0,0.00104]
[1778465725938,62.12,81293.11,0.0,0.99999,0.0,0.00104]
[1778465726945,62.12,81295.29,0.0,0.99999,0.0,0.00104]
[1778465728959,62.12,81298.09,0.0,0.99999,0.0,0.00103]
[1778465731980,62.12,81296.21,0.0,0.99999,0.0,0.00101]
[1778465732987,62.12,81299.15,0.0,0.99999,0.0,0.001]
[1778465733994,62.12,81296.07,0.0,0.99999,0.0,0.00101]
[1778465735020,62.12,81283.19,0.0,0.99999,0.0,0.00105]
[1778465736050,62.12,81283.19,0.0,0.99999,0.0,0.00105]
[1778465736036,62.12,81238.64,0.0,0.99999,0.0,0.00121]
[1778465737021,62.12,81225.43,0.0,0.99999,0.0,0.00127]
[1778465738027,62.12,81224.04,0.0,0.99999,0.0,0.00127]
[1778465739034,62.12,81222.65,0.0,0.99999,0.0,0.00128]
[1778465739128,62.12,81222.65,0.0,0.99999,0.0,0.00128]
[1778465740041,62.12,81215.66,0.0,0.99999,0.0,0.00131]
[1778465741048,62.12,81211.05,0.0,0.99999,0.0,0.00133]
[1778465742055,62.12,81203.68,0.0,0.99999,0.0,0.00136]
[1778465743062,62.12,81197.79,0.0,0.99998,0.0,0.00138]
[1778465744069,62.12,81188.3,0.0,0.99998,0.0,0.00143]
[1778465744389,62.12,81188.3,0.0,0.99998,0.0,0.00143]
[1778465744557,62.12,81188.3,0.0,0.99998,0.0,0.00143]
[1778465745076,62.12,81192.09,0.0,0.99998,0.0,0.00141]
[1778465747090,62.12,81189.67,0.0,0.99998,0.0,0.00142]
[1778465748097,62.12,81186.96,0.0,0.99998,0.0,0.00143]
[1778465749104,62.12,81185.42,0.0,0.99998,0.0,0.00144]
[1778465751119,62.12,81186.56,0.0,0.99998,0.0,0.00143]
[1778465752126,62.12,81194.65,0.0,0.99998,0.0,0.0014]
[1778465753133,62.12,81204.63,0.0,0.99999,0.0,0.00135]
[1778465754140,62.12,81207.13,0.0,0.99999,0.0,0.00134]
[1778465755147,62.12,81202.97,0.0,0.99999,0.0,0.00136]
[1778465756154,62.12,81205.21,0.0,0.99999,0.0,0.00135]
[1778465757161,62.12,81208.7,0.0,0.99999,0.0,0.00134]
[1778465759175,62.12,81213.68,0.0,0.99999,0.0,0.00131]
[1778465760182,62.12,81211.71,0.0,0.99999,0.0,0.00132]
[1778465761189,62.12,81214.86,0.0,0.99999,0.0,0.00131]
[1778465766725,62.12,81215.39,0.0,0.99999,0.0,0.00131]
[1778465766808,62.12,81215.39,0.0,0.99999,0.0,0.00131]
[1778465766824,62.12,81215.98,0.0,0.99999,0.0,0.00131]
[1778465767372,62.12,81215.98,0.0,0.99999,0.0,0.00131]
[1778465767558,62.12,81215.98,0.0,0.99999,0.0,0.00131]
[1778465771268,62.12,81217.26,0.0,0.99999,0.0,0.0013]
[1778465772273,62.12,81222.95,0.0,0.99999,0.0,0.00128]
[1778465774122,62.12,81222.95,0.0,0.99999,0.0,0.00128]
[1778465774161,62.12,81225.67,0.0,0.99999,0.0,0.00126]
[1778465774309,62.12,81225.67,0.0,0.99999,0.0,0.00126]
[1778465774673,62.12,81225.67,0.0,0.99999,0.0,0.00126]
[1778465774812,62.12,81225.67,0.0,0.99999,0.0,0.00126]
[1778465774883,62.12,81229.31,0.0,0.99999,0.0,0.00125]
[1778465778713,62.12,81228.43,0.0,0.99999,0.0,0.00125]
[1778465778810,62.12,81228.43,0.0,0.99999,0.0,0.00125]
[1778465779109,62.12,81228.43,0.0,0.99999,0.0,0.00125]
[1778465778836,62.12,81218.38,0.0,0.99999,0.0,0.0013]
[1778465779310,62.12,81218.38,0.0,0.99999,0.0,0.0013]
[1778465779322,62.12,81215.31,0.0,0.99999,0.0,0.00131]
[1778465784363,62.12,81212.98,0.0,0.99999,0.0,0.00132]
[1778465785954,62.12,81212.98,0.0,0.99999,0.0,0.00132]
[1778465786059,62.12,81212.98,0.0,0.99999,0.0,0.00132]
[1778465786145,62.12,81212.11,0.0,0.99999,0.0,0.00132]
[1778465786324,62.12,81212.11,0.0,0.99999,0.0,0.00132]
[1778465786559,62.12,81212.11,0.0,0.99999,0.0,0.00132]
[1778465791412,62.12,81212.22,0.0,0.99999,0.0,0.00129]
[1778465792696,62.12,81226.45,0.0,0.99999,0.0,0.00123]
[1778465793888,62.12,81226.45,0.0,0.99999,0.0,0.00123]
[1778465794062,62.12,81226.45,0.0,0.99999,0.0,0.00123]
[1778465794162,62.12,81228.74,0.0,0.99999,0.0,0.00122]
[1778465794451,62.12,81228.74,0.0,0.99999,0.0,0.00122]
[1778465794560,62.12,81228.74,0.0,0.99999,0.0,0.00122]
[1778465795440,62.12,81230.7,0.0,0.99999,0.0,0.00121]
[1778465797454,62.12,81232.39,0.0,0.99999,0.0,0.0012]
[1778465798859,62.12,81232.39,0.0,0.99999,0.0,0.0012]
[1778465799060,62.12,81232.39,0.0,0.99999,0.0,0.0012]
[1778465799129,62.12,81227.23,0.0,0.99999,0.0,0.00123]
[1778465799291,62.12,81227.23,0.0,0.99999,0.0,0.00123]
[1778465799310,62.12,81227.23,0.0,0.99999,0.0,0.00123]
[1778465799468,62.12,81219.16,0.0,0.99999,0.0,0.00126]
[1778465801482,62.12,81215.09,0.0,0.99999,0.0,0.00127]
[1778465802489,62.12,81216.74,0.0,0.99999,0.0,0.00127]
[1778465803788,62.12,81216.74,0.0,0.99999,0.0,0.00127]
[1778465803809,62.12,81216.74,0.0,0.99999,0.0,0.00127]
[1778465803943,62.12,81233.03,0.0,0.99999,0.0,0.0012]
[1778465804503,62.12,81243.21,0.0,0.99999,0.0,0.00116]
[1778465805510,62.12,81239.43,0.0,0.99999,0.0,0.00118]
[1778465806517,62.12,81235.75,0.0,0.99999,0.0,0.00119]
[1778465807228,62.12,81235.75,0.0,0.99999,0.0,0.00119]
[1778465807313,62.12,81235.75,0.0,0.99999,0.0,0.00119]
[1778465807716,62.12,81235.75,0.0,0.99999,0.0,0.00119]
[1778465807810,62.12,81235.75,0.0,0.99999,0.0,0.00119]
[1778465807813,62.12,81232.54,0.0,0.99999,0.0,0.0012]
[1778465808531,62.12,81234.89,0.0,0.99999,0.0,0.00119]
[1778465810545,62.12,81240.59,0.0,0.99999,0.0,0.00117]
[1778465811921,62.12,81240.59,0.0,0.99999,0.0,0.00117]
[1778465812062,62.12,81240.59,0.0,0.99999,0.0,0.00117]
[1778465812069,62.12,81243.17,0.0,0.99999,0.0,0.00116]
[1778465812504,62.12,81243.17,0.0,0.99999,0.0,0.00116]
[1778465812557,62.12,81243.17,0.0,0.99999,0.0,0.00116]
[1778465812559,62.12,81244.63,0.0,0.99999,0.0,0.00116]
[1778465813566,62.12,81250.61,0.0,0.99999,0.0,0.00114]
[1778465815886,62.12,81250.97,0.0,0.99999,0.0,0.00113]
[1778465816062,62.12,81250.97,0.0,0.99999,0.0,0.00113]
[1778465816161,62.12,81247.89,0.0,0.99999,0.0,0.00115]
[1778465816588,62.12,81246.42,0.0,0.99999,0.0,0.00115]
[1778465817594,62.12,81251.2,0.0,0.99999,0.0,0.00113]
[1778465818601,62.12,81243.53,0.0,0.99999,0.0,0.00116]
[1778465819305,62.12,81243.53,0.0,0.99999,0.0,0.00116]
[1778465819558,62.12,81243.53,0.0,0.99999,0.0,0.00116]
[1778465819892,62.12,81243.53,0.0,0.99999,0.0,0.00116]
[1778465820063,62.12,81243.53,0.0,0.99999,0.0,0.00116]
[1778465820149,62.12,81243.94,0.0,0.99999,0.0,0.00116]
[1778465821904,62.12,81243.46,0.0,0.99999,0.0,0.00116]
[1778465822060,62.12,81243.46,0.0,0.99999,0.0,0.00116]
[1778465822112,62.12,81251.67,0.0,0.99999,0.0,0.00113]
[1778465822427,62.12,81251.67,0.0,0.99999,0.0,0.00113]
[1778465822558,62.12,81251.67,0.0,0.99999,0.0,0.00113]
[1778465822630,62.12,81245.73,0.0,0.99999,0.0,0.00115]
[1778465825651,62.12,81252.29,0.0,0.99999,0.0,0.00113]
[1778465826650,62.12,81252.29,0.0,0.99999,0.0,0.00113]
[1778465826809,62.12,81252.29,0.0,0.99999,0.0,0.00113]
[1778465826909,62.12,81254.26,0.0,0.99999,0.0,0.00112]
[1778465829679,62.12,81257.04,0.0,0.99999,0.0,0.00111]
[1778465830289,62.12,81257.04,0.0,0.99999,0.0,0.00111]
[1778465830309,62.12,81257.04,0.0,0.99999,0.0,0.00111]
[1778465836730,62.12,81257.02,0.0,0.99999,0.0,0.00111]
[1778465838981,62.12,81257.02,0.0,0.99999,0.0,0.00111]
[1778465839060,62.12,81257.02,0.0,0.99999,0.0,0.00111]
[1778465839082,62.12,81256.8,0.0,0.99999,0.0,0.00111]
[1778465839698,62.12,81256.8,0.0,0.99999,0.0,0.00111]
[1778465839808,62.12,81256.8,0.0,0.99999,0.0,0.00111]
[1778465842770,62.12,81258.34,0.0,0.99999,0.0,0.00111]
[1778465843777,62.12,81263.47,0.0,0.99999,0.0,0.00109]
[1778465845131,62.12,81263.47,0.0,0.99999,0.0,0.00109]
[1778465845162,62.12,81266.73,0.0,0.99999,0.0,0.00108]
[1778465845312,62.12,81266.73,0.0,0.99999,0.0,0.00108]
[1778465845791,62.12,81272.08,0.0,0.99999,0.0,0.00106]
[1778465846744,62.12,81272.08,0.0,0.99999,0.0,0.00106]
[1778465846809,62.12,81272.08,0.0,0.99999,0.0,0.00106]
[1778465848814,62.12,81282.61,0.0,0.99999,0.0,0.00102]
[1778465850120,62.12,81282.61,0.0,0.99999,0.0,0.00102]
[1778465850163,62.12,81283.34,0.0,0.99999,0.0,0.00102]
[1778465850309,62.12,81283.34,0.0,0.99999,0.0,0.00102]
[1778465850875,62.12,81283.34,0.0,0.99999,0.0,0.00102]
[1778465851060,62.12,81283.34,0.0,0.99999,0.0,0.00102]
[1778465851160,62.12,81283.66,0.0,0.99999,0.0,0.00099]
[1778465851835,62.12,81267.46,0.0,0.99999,0.0,0.00105]
[1778465852842,62.12,81244.44,0.0,0.99999,0.0,0.00113]
[1778465854065,62.12,81244.44,0.0,0.99999,0.0,0.00113]
[1778465854174,62.12,81242.86,0.0,0.99999,0.0,0.00113]
[1778465854310,62.12,81242.86,0.0,0.99999,0.0,0.00113]
[1778465854779,62.12,81242.86,0.0,0.99999,0.0,0.00113]
[1778465854808,62.12,81242.86,0.0,0.99999,0.0,0.00113]
[1778465854856,62.12,81243.07,0.0,0.99999,0.0,0.00113]
[1778465855863,62.12,81237.77,0.0,0.99999,0.0,0.00115]
[1778465856870,62.12,81241.81,0.0,0.99999,0.0,0.00114]
[1778465858030,62.12,81241.81,0.0,0.99999,0.0,0.00114]
[1778465858061,62.12,81241.81,0.0,0.99999,0.0,0.00114]
[1778465859891,62.12,81240.06,0.0,0.99999,0.0,0.00114]
[1778465860898,62.12,81246.65,0.0,0.99999,0.0,0.00112]
[1778465861685,62.12,81246.65,0.0,0.99999,0.0,0.00112]
[1778465861808,62.12,81246.65,0.0,0.99999,0.0,0.00112]
[1778465861905,62.12,81247.65,0.0,0.99999,0.0,0.00112]
[1778465862596,62.12,81247.65,0.0,0.99999,0.0,0.00112]
[1778465862809,62.12,81247.65,0.0,0.99999,0.0,0.00112]
[1778465863921,62.12,81246.42,0.0,0.99999,0.0,0.00112]
[1778465864926,62.12,81248.01,0.0,0.99999,0.0,0.00111]
[1778465865935,62.12,81246.64,0.0,0.99999,0.0,0.00112]
[1778465867376,62.12,81246.9,0.0,0.99999,0.0,0.00112]
[1778465867558,62.12,81246.9,0.0,0.99999,0.0,0.00112]
[1778465868224,62.12,81246.9,0.0,0.99999,0.0,0.00112]
[1778465867947,62.12,81252.91,0.0,0.99999,0.0,0.0011]
[1778465868309,62.12,81252.91,0.0,0.99999,0.0,0.0011]
[1778465868954,62.12,81255.89,0.0,0.99999,0.0,0.00109]
[1778465870818,62.12,81256.22,0.0,0.99999,0.0,0.00108]
[1778465870968,62.12,81257.89,0.0,0.99999,0.0,0.00108]
[1778465871975,62.12,81262.53,0.0,0.99999,0.0,0.00106]
[1778465872799,62.12,81262.53,0.0,0.99999,0.0,0.00106]
[1778465872808,62.12,81262.53,0.0,0.99999,0.0,0.00106]
[1778465872982,62.12,81267.96,0.0,0.99999,0.0,0.00104]
[1778465873989,62.12,81265.21,0.0,0.99999,0.0,0.00105]
[1778465874996,62.12,81262.63,0.0,0.99999,0.0,0.00106]
[1778465875734,62.12,81262.63,0.0,0.99999,0.0,0.00106]
[1778465875811,62.12,81262.63,0.0,0.99999,0.0,0.00106]
[1778465876009,62.12,81260.21,0.0,0.99999,0.0,0.00107]
[1778465877010,62.12,81262.23,0.0,0.99999,0.0,0.00106]
[1778465878017,62.12,81267.68,0.0,0.99999,0.0,0.00104]
[1778465879028,62.12,81270.2,0.0,0.99999,0.0,0.00104]
[1778465880670,62.12,81269.76,0.0,0.99999,0.0,0.00104]
[1778465880811,62.12,81269.76,0.0,0.99999,0.0,0.00104]
[1778465881043,62.12,81268.94,0.0,0.99999,0.0,0.00104]
[1778465882050,62.12,81264.84,0.0,0.99999,0.0,0.00105]
[1778465883057,62.12,81261.93,0.0,0.99999,0.0,0.00106]
[1778465884065,62.12,81263.15,0.0,0.99999,0.0,0.00106]
[1778465885720,62.12,81263.29,0.0,0.99999,0.0,0.00106]
[1778465885809,62.12,81263.29,0.0,0.99999,0.0,0.00106]
[1778465886078,62.12,81262.47,0.0,0.99999,0.0,0.00106]
[1778465888092,62.12,81266.89,0.0,0.99999,0.0,0.00105]
[1778465889099,62.12,81268.38,0.0,0.99999,0.0,0.00104]
[1778465890222,62.12,81268.38,0.0,0.99999,0.0,0.00104]
[1778465890308,62.12,81268.52,0.0,0.99999,0.0,0.00104]
[1778465892120,62.12,81267.59,0.0,0.99999,0.0,0.00104]
[1778465893127,62.12,81269.82,0.0,0.99999,0.0,0.00104]
[1778465898162,62.12,81275.29,0.0,0.99999,0.0,0.00102]
[1778465899169,62.12,81277.14,0.0,0.99999,0.0,0.00101]
[1778465899891,62.12,81277.14,0.0,0.99999,0.0,0.00101]
[1778465900062,62.12,81277.14,0.0,0.99999,0.0,0.00101]
[1778465902190,62.12,81275.63,0.0,0.99999,0.0,0.00102]
[1778465904204,62.12,81274.64,0.0,0.99999,0.0,0.00102]
[1778465905211,62.12,81275.74,0.0,0.99999,0.0,0.00102]
[1778465905595,62.12,81275.74,0.0,0.99999,0.0,0.00102]
[1778465905814,62.12,81275.74,0.0,0.99999,0.0,0.00102]
[1778465906218,62.12,81279.83,0.0,0.99999,0.0,0.001]
[1778465907225,62.12,81281.08,0.0,0.99999,0.0,0.001]
[1778465909239,62.12,81286.12,0.0,0.99999,0.0,0.00098]
[1778465910031,62.12,81286.12,0.0,0.99999,0.0,0.00098]
[1778465910058,62.12,81286.12,0.0,0.99999,0.0,0.00098]
[1778465912260,62.12,81285.98,0.0,0.99999,0.0,0.00096]
[1778465913270,62.12,81283.52,0.0,0.99999,0.0,0.00096]
[1778465914274,62.12,81264.44,0.0,0.99999,0.0,0.00103]
[1778465915194,62.12,81264.44,0.0,0.99999,0.0,0.00103]
[1778465915281,62.12,81261.62,0.0,0.99999,0.0,0.00104]
[1778465920316,62.12,81261.54,0.0,0.99999,0.0,0.00104]
[1778465922406,62.12,81261.54,0.0,0.99999,0.0,0.00104]
[1778465922558,62.12,81261.54,0.0,0.99999,0.0,0.00104]
[1778465922627,62.12,81265.09,0.0,0.99999,0.0,0.00102]
[1778465923337,62.12,81265.97,0.0,0.99999,0.0,0.00102]
[1778465924344,62.12,81267.1,0.0,0.99999,0.0,0.00102]
[1778465929918,62.12,81267.62,0.0,0.99999,0.0,0.00102]
[1778465930063,62.12,81267.62,0.0,0.99999,0.0,0.00102]
[1778465930075,62.12,81265.01,0.0,0.99999,0.0,0.00103]
[1778465933407,62.12,81267.49,0.0,0.99999,0.0,0.00102]
[1778465937197,62.12,81267.09,0.0,0.99999,0.0,0.00102]
[1778465937308,62.12,81267.09,0.0,0.99999,0.0,0.00102]
[1778465940456,62.12,81266.23,0.0,0.99999,0.0,0.00102]
[1778465941827,62.12,81266.23,0.0,0.99999,0.0,0.00102]
[1778465942061,62.12,81266.23,0.0,0.99999,0.0,0.00102]
[1778465942117,62.12,81260.12,0.0,0.99999,0.0,0.00104]
[1778465942473,62.12,81252.5,0.0,0.99999,0.0,0.00107]
[1778465947508,62.12,81252.47,0.0,0.99999,0.0,0.00107]
[1778465951536,62.12,81258.39,0.0,0.99999,0.0,0.00105]
[1778465952543,62.12,81259.84,0.0,0.99999,0.0,0.00104]
[1778465954946,62.12,81260.39,0.0,0.99999,0.0,0.00104]
[1778465955311,62.12,81260.39,0.0,0.99999,0.0,0.00104]
[1778465955786,62.12,81266.63,0.0,0.99999,0.0,0.00102]
[1778465961606,62.12,81266.55,0.0,0.99999,0.0,0.00102]
[1778465963620,62.12,81267.37,0.0,0.99999,0.0,0.00102]
[1778465964627,62.12,81268.17,0.0,0.99999,0.0,0.00101]
[1778465966641,62.12,81268.91,0.0,0.99999,0.0,0.00101]
[1778465969814,62.12,81273.56,0.0,0.99999,0.0,0.001]
[1778465971153,62.12,81287.86,0.0,0.99999,0.0,0.00092]
[1778465971787,62.12,81288.49,0.0,0.99999,0.0,0.00092]
[1778465973310,62.12,81288.49,0.0,0.99999,0.0,0.00092]
[1778465973801,62.12,81289.94,0.0,0.99999,0.0,0.00092]
[1778465977310,62.12,81289.45,0.0,0.99999,0.0,0.00092]
[1778465983871,62.12,81285.72,0.0,0.99999,0.0,0.00093]
[1778465984878,62.12,81280.34,0.0,0.99999,0.0,0.00095]
[1778465985885,62.12,81278.68,0.0,0.99999,0.0,0.00095]
[1778465986498,62.12,81278.68,0.0,0.99999,0.0,0.00095]
[1778465987310,62.12,81278.68,0.0,0.99999,0.0,0.00095]
[1778465987338,62.12,81276.65,0.0,0.99999,0.0,0.00096]
[1778465994950,62.12,81276.66,0.0,0.99999,0.0,0.00096]
[1778465996761,62.12,81276.66,0.0,0.99999,0.0,0.00096]
[1778465996807,62.12,81276.66,0.0,0.99999,0.0,0.00096]
[1778466000993,62.12,81273.31,0.0,0.99999,0.0,0.00097]
[1778466002000,62.12,81270.62,0.0,0.99999,0.0,0.00098]
[1778466003007,62.12,81272.82,0.0,0.99999,0.0,0.00097]
[1778466004138,62.12,81272.82,0.0,0.99999,0.0,0.00097]
[1778466004309,62.12,81272.82,0.0,0.99999,0.0,0.00097]
[1778466004399,62.12,81272.82,0.0,0.99999,0.0,0.00097]
[1778466004395,62.12,81271.74,0.0,0.99999,0.0,0.00098]
[1778466004558,62.12,81271.74,0.0,0.99999,0.0,0.00098]
[1778466008043,62.12,81268.36,0.0,0.99999,0.0,0.00099]
[1778466010057,62.12,81266.81,0.0,0.99999,0.0,0.00099]
[1778466010941,62.12,81266.81,0.0,0.99999,0.0,0.00099]
[1778466011059,62.12,81266.81,0.0,0.99999,0.0,0.00099]
[1778466011181,62.12,81266.81,0.0,0.99999,0.0,0.00099]
[1778466011310,62.12,81266.81,0.0,0.99999,0.0,0.00099]
[1778466011282,62.12,81267.65,0.0,0.99999,0.0,0.00099]
[1778466016677,62.12,81267.2,0.0,0.99999,0.0,0.00099]
[1778466022141,62.12,81267.15,0.0,0.99999,0.0,0.00099]
[1778466024245,62.12,81267.81,0.0,0.99999,0.0,0.00099]
[1778466024308,62.12,81267.81,0.0,0.99999,0.0,0.00099]
[1778466024408,62.12,81267.85,0.0,0.99999,0.0,0.00099]
[1778466024567,62.12,81267.85,0.0,0.99999,0.0,0.00099]
[1778466024808,62.12,81267.85,0.0,0.99999,0.0,0.00099]
[1778466030198,62.12,81267.79,0.0,0.99999,0.0,0.00099]
[1778466031205,62.12,81267.7,0.0,0.99999,0.0,0.00096]
[1778466033639,62.12,81267.64,0.0,0.99999,0.0,0.00096]
[1778466034227,62.12,81228.22,0.0,0.99999,0.0,0.00109]
[1778466035235,62.12,81207.67,0.0,0.99999,0.0,0.00117]
[1778466036242,62.12,81207.06,0.0,0.99999,0.0,0.00117]
[1778466037355,62.12,81207.06,0.0,0.99999,0.0,0.00117]
[1778466037395,62.12,81205.58,0.0,0.99999,0.0,0.00118]
[1778466038256,62.12,81202.13,0.0,0.99999,0.0,0.00119]
[1778466039263,62.12,81211.6,0.0,0.99999,0.0,0.00116]
[1778466040270,62.12,81214.38,0.0,0.99999,0.0,0.00115]
[1778466040468,62.12,81214.38,0.0,0.99999,0.0,0.00115]
[1778466040557,62.12,81214.38,0.0,0.99999,0.0,0.00115]
[1778466041277,62.12,81214.51,0.0,0.99999,0.0,0.00114]
[1778466043291,62.12,81218.48,0.0,0.99999,0.0,0.00113]
[1778466047319,62.12,81226.49,0.0,0.99999,0.0,0.0011]
[1778466050340,62.12,81231.59,0.0,0.99999,0.0,0.00108]
[1778466051347,62.12,81237.04,0.0,0.99999,0.0,0.00106]
[1778466052354,62.12,81238.83,0.0,0.99999,0.0,0.00106]
[1778466053372,62.12,81234.54,0.0,0.99999,0.0,0.00107]
[1778466054375,62.12,81232.44,0.0,0.99999,0.0,0.00108]
[1778466055382,62.12,81229.9,0.0,0.99999,0.0,0.00109]
[1778466058480,62.12,81229.79,0.0,0.99999,0.0,0.00109]
[1778466058557,62.12,81229.79,0.0,0.99999,0.0,0.00109]
[1778466058785,62.12,81229.79,0.0,0.99999,0.0,0.00109]
[1778466058810,62.12,81229.79,0.0,0.99999,0.0,0.00109]
[1778466059410,62.12,81229.77,0.0,0.99999,0.0,0.00109]
[1778466064445,62.12,81229.42,0.0,0.99999,0.0,0.00109]
[1778466067466,62.12,81230.93,0.0,0.99999,0.0,0.00108]
[1778466068475,62.12,81232.81,0.0,0.99999,0.0,0.00108]
[1778466069770,62.12,81232.81,0.0,0.99999,0.0,0.00108]
[1778466069810,62.12,81232.81,0.0,0.99999,0.0,0.00108]
[1778466070231,62.12,81232.81,0.0,0.99999,0.0,0.00108]
[1778466070309,62.12,81232.81,0.0,0.99999,0.0,0.00108]
[1778466070323,62.12,81232.61,0.0,0.99999,0.0,0.00108]
[1778466070487,62.12,81231.31,0.0,0.99999,0.0,0.00108]
[1778466071494,62.12,81232.62,0.0,0.99999,0.0,0.00108]
[1778466075523,62.12,81241.89,0.0,0.99999,0.0,0.00105]
[1778466076529,62.12,81238.79,0.0,0.99999,0.0,0.00106]
[1778466079620,62.12,81238.43,0.0,0.99999,0.0,0.00106]
[1778466079811,62.12,81238.43,0.0,0.99999,0.0,0.00106]
[1778466079929,62.12,81238.43,0.0,0.99999,0.0,0.00106]
[1778466080059,62.12,81238.43,0.0,0.99999,0.0,0.00106]
[1778466080160,62.12,81238.09,0.0,0.99999,0.0,0.00106]
[1778466081564,62.12,81241.8,0.0,0.99999,0.0,0.00105]
[1778466085465,62.12,81241.94,0.0,0.99999,0.0,0.00105]
[1778466085571,62.12,81241.25,0.0,0.99999,0.0,0.00105]
[1778466085786,62.12,81241.25,0.0,0.99999,0.0,0.00105]
[1778466085811,62.12,81241.25,0.0,0.99999,0.0,0.00105]
[1778466085887,62.12,81241.25,0.0,0.99999,0.0,0.00105]
[1778466091634,62.12,81240.03,0.0,0.99999,0.0,0.00102]
[1778466095598,62.12,81239.91,0.0,0.99999,0.0,0.00102]
[1778466095813,62.12,81239.91,0.0,0.99999,0.0,0.00102]
[1778466095987,62.12,81239.91,0.0,0.99999,0.0,0.00102]
[1778466096059,62.12,81239.91,0.0,0.99999,0.0,0.00102]
[1778466096088,62.12,81239.93,0.0,0.99999,0.0,0.00102]
[1778466101704,62.12,81240.06,0.0,0.99999,0.0,0.00102]
[1778466102711,62.12,81237.66,0.0,0.99999,0.0,0.00103]
[1778466103718,62.12,81231.84,0.0,0.99999,0.0,0.00105]
[1778466104729,62.12,81211.65,0.0,0.99999,0.0,0.00112]
[1778466105736,62.12,81208.58,0.0,0.99999,0.0,0.00114]
[1778466107750,62.12,81210.39,0.0,0.99999,0.0,0.00113]
[1778466111237,62.12,81211.21,0.0,0.99999,0.0,0.00113]
[1778466111311,62.12,81211.21,0.0,0.99999,0.0,0.00113]
[1778466111383,62.12,81211.21,0.0,0.99999,0.0,0.00113]
[1778466111400,62.12,81210.73,0.0,0.99999,0.0,0.00113]
[1778466111559,62.12,81210.73,0.0,0.99999,0.0,0.00113]
[1778466112785,62.12,81214.61,0.0,0.99999,0.0,0.00111]
[1778466113792,62.12,81215.94,0.0,0.99999,0.0,0.00111]
[1778466115999,62.12,81215.95,0.0,0.99999,0.0,0.00111]
[1778466116100,62.12,81214.07,0.0,0.99999,0.0,0.00112]
[1778466117210,62.12,81214.07,0.0,0.99999,0.0,0.00112]
[1778466117311,62.12,81214.07,0.0,0.99999,0.0,0.00112]
[1778466117363,62.12,81214.07,0.0,0.99999,0.0,0.00112]
[1778466117412,62.12,81212.98,0.0,0.99999,0.0,0.00112]
[1778466117564,62.12,81212.98,0.0,0.99999,0.0,0.00112]
[1778466117823,62.12,81214.45,0.0,0.99999,0.0,0.00111]
[1778466118829,62.12,81223.99,0.0,0.99999,0.0,0.00108]
[1778466119836,62.12,81226.6,0.0,0.99999,0.0,0.00107]
[1778466120843,62.12,81224.03,0.0,0.99999,0.0,0.00108]
[1778466122857,62.12,81228.55,0.0,0.99999,0.0,0.00106]
[1778466124167,62.12,81228.55,0.0,0.99999,0.0,0.00106]
[1778466124311,62.12,81228.55,0.0,0.99999,0.0,0.00106]
[1778466124412,62.12,81228.62,0.0,0.99999,0.0,0.00106]
[1778466124769,62.12,81228.62,0.0,0.99999,0.0,0.00106]
[1778466124809,62.12,81228.62,0.0,0.99999,0.0,0.00106]
[1778466125879,62.12,81230.4,0.0,0.99999,0.0,0.00106]
[1778466130914,62.12,81229.51,0.0,0.99999,0.0,0.00106]
[1778466134942,62.12,81232.44,0.0,0.99999,0.0,0.00105]
[1778466135949,62.12,81236.26,0.0,0.99999,0.0,0.00104]
[1778466136956,62.12,81238.1,0.0,0.99999,0.0,0.00103]
[1778466138879,62.12,81238.49,0.0,0.99999,0.0,0.00103]
[1778466139059,62.12,81238.49,0.0,0.99999,0.0,0.00103]
[1778466139337,62.12,81238.49,0.0,0.99999,0.0,0.00103]
[1778466139427,62.12,81237.84,0.0,0.99999,0.0,0.00103]
[1778466139562,62.12,81237.84,0.0,0.99999,0.0,0.00103]
[1778466145014,62.12,81236.71,0.0,0.99999,0.0,0.00104]
[1778466147323,62.12,81237.36,0.0,0.99999,0.0,0.00103]
[1778466147411,62.12,81237.23,0.0,0.99999,0.0,0.00103]
[1778466147561,62.12,81237.23,0.0,0.99999,0.0,0.00103]
[1778466148042,62.12,81225.49,0.0,0.99999,0.0,0.00107]
[1778466149049,62.12,81218.01,0.0,0.99999,0.0,0.0011]
[1778466150056,62.12,81215.1,0.0,0.99999,0.0,0.00111]
[1778466151063,62.12,81214.84,0.0,0.99999,0.0,0.00108]
[1778466152070,62.12,81216.55,0.0,0.99999,0.0,0.00108]
[1778466153077,62.12,81224.28,0.0,0.99999,0.0,0.00105]
[1778466154095,62.12,81226.98,0.0,0.99999,0.0,0.00104]
[1778466155103,62.12,81225.57,0.0,0.99999,0.0,0.00104]
[1778466157319,62.12,81224.67,0.0,0.99999,0.0,0.00105]
[1778466157559,62.12,81224.67,0.0,0.99999,0.0,0.00105]
[1778466158123,62.12,81221.55,0.0,0.99999,0.0,0.00106]
[1778466159130,62.12,81220.08,0.0,0.99999,0.0,0.00106]
[1778466163158,62.12,81221.59,0.0,0.99999,0.0,0.00106]
[1778466165344,62.12,81221.06,0.0,0.99999,0.0,0.00106]
[1778466165547,62.12,81221.06,0.0,0.99999,0.0,0.00106]
[1778466165564,62.12,81221.06,0.0,0.99999,0.0,0.00106]
[1778466165432,62.12,81221.31,0.0,0.99999,0.0,0.00106]
[1778466169200,62.12,81218.15,0.0,0.99999,0.0,0.00107]
[1778466169777,62.12,81218.15,0.0,0.99999,0.0,0.00107]
[1778466170207,62.12,81216.91,0.0,0.99999,0.0,0.00107]
[1778466171214,62.12,81210.07,0.0,0.99999,0.0,0.0011]
[1778466173228,62.12,81208.65,0.0,0.99999,0.0,0.0011]
[1778466173998,62.12,81208.65,0.0,0.99999,0.0,0.0011]
[1778466174061,62.12,81208.65,0.0,0.99999,0.0,0.0011]
[1778466174143,62.12,81208.65,0.0,0.99999,0.0,0.0011]
[1778466174313,62.12,81208.65,0.0,0.99999,0.0,0.0011]
[1778466174353,62.12,81207.11,0.0,0.99999,0.0,0.00111]
[1778466175242,62.12,81201.93,0.0,0.99999,0.0,0.00113]
[1778466176249,62.12,81191.48,0.0,0.99999,0.0,0.00117]
[1778466177256,62.12,81187.09,0.0,0.99999,0.0,0.00119]
[1778466181284,62.12,81174.87,0.0,0.99999,0.0,0.00123]
[1778466182291,62.12,81167.22,0.0,0.99999,0.0,0.00126]
[1778466183299,62.12,81164.11,0.0,0.99999,0.0,0.00128]
[1778466184306,62.12,81157.47,0.0,0.99999,0.0,0.00131]
[1778466185313,62.12,81154.93,0.0,0.99999,0.0,0.00132]
[1778466188334,62.12,81137.27,0.0,0.99998,0.0,0.00139]
[1778466189341,62.12,81134.6,0.0,0.99998,0.0,0.00141]
[1778466190357,62.12,81140.07,0.0,0.99998,0.0,0.00138]
[1778466191358,62.12,81147.94,0.0,0.99999,0.0,0.00135]
[1778466193372,62.12,81145.98,0.0,0.99998,0.0,0.00136]
[1778466194379,62.12,81154.65,0.0,0.99999,0.0,0.00132]
[1778466195386,62.12,81161.86,0.0,0.99999,0.0,0.00129]
[1778466196395,62.12,81164.07,0.0,0.99999,0.0,0.00128]
[1778466197404,62.12,81166.03,0.0,0.99999,0.0,0.00127]
[1778466198409,62.12,81183.08,0.0,0.99999,0.0,0.0012]
[1778466199416,62.12,81185.23,0.0,0.99999,0.0,0.00119]
[1778466200423,62.12,81170.33,0.0,0.99999,0.0,0.00125]
[1778466201430,62.12,81169.09,0.0,0.99999,0.0,0.00126]
[1778466202437,62.12,81167.09,0.0,0.99999,0.0,0.00127]
[1778466204451,62.12,81169.12,0.0,0.99999,0.0,0.00126]
[1778466205458,62.12,81178.74,0.0,0.99999,0.0,0.00122]
[1778466206465,62.12,81180.43,0.0,0.99999,0.0,0.00121]
[1778466207472,62.12,81182.64,0.0,0.99999,0.0,0.0012]
[1778466207772,62.12,81182.64,0.0,0.99999,0.0,0.0012]
[1778466207810,62.12,81182.64,0.0,0.99999,0.0,0.0012]
[1778466208479,62.12,81184.15,0.0,0.99999,0.0,0.0012]
[1778466209486,62.12,81186.26,0.0,0.99999,0.0,0.00119]
[1778466210493,62.12,81187.56,0.0,0.99999,0.0,0.00118]
[1778466211500,62.12,81192.25,0.0,0.99999,0.0,0.00113]
[1778466212507,62.12,81197.14,0.0,0.99999,0.0,0.00112]
[1778466213514,62.12,81200.11,0.0,0.99999,0.0,0.0011]
[1778466214522,62.12,81202.71,0.0,0.99999,0.0,0.00109]
[1778466215529,62.12,81204.92,0.0,0.99999,0.0,0.00109]
[1778466216536,62.12,81206.89,0.0,0.99999,0.0,0.00108]
[1778466218550,62.12,81203.0,0.0,0.99999,0.0,0.00109]
[1778466221762,62.12,81203.43,0.0,0.99999,0.0,0.00109]
[1778466221808,62.12,81203.43,0.0,0.99999,0.0,0.00109]
[1778466221871,62.12,81203.43,0.0,0.99999,0.0,0.00109]
[1778466222060,62.12,81203.43,0.0,0.99999,0.0,0.00109]
[1778466222167,62.12,81203.43,0.0,0.99999,0.0,0.00109]
[1778466222578,62.12,81204.22,0.0,0.99999,0.0,0.00109]
[1778466223585,62.12,81211.99,0.0,0.99999,0.0,0.00106]
[1778466224592,62.12,81214.43,0.0,0.99999,0.0,0.00105]
[1778466225669,62.12,81214.88,0.0,0.99999,0.0,0.00105]
[1778466225675,62.12,81214.88,0.0,0.99999,0.0,0.00105]
[1778466225809,62.12,81214.88,0.0,0.99999,0.0,0.00105]
[1778466226606,62.12,81219.29,0.0,0.99999,0.0,0.00104]
[1778466231641,62.12,81219.67,0.0,0.99999,0.0,0.00104]
[1778466236676,62.12,81219.69,0.0,0.99999,0.0,0.00104]
[1778466238690,62.12,81217.38,0.0,0.99999,0.0,0.00104]
[1778466239697,62.12,81213.4,0.0,0.99999,0.0,0.00106]
[1778466241711,62.12,81211.38,0.0,0.99999,0.0,0.00106]
[1778466242721,62.12,81211.38,0.0,0.99999,0.0,0.00106]
[1778466242786,62.12,81211.38,0.0,0.99999,0.0,0.00106]
[1778466242809,62.12,81211.38,0.0,0.99999,0.0,0.00106]
[1778466242823,62.12,81210.51,0.0,0.99999,0.0,0.00107]
[1778466246746,62.12,81213.99,0.0,0.99999,0.0,0.00105]
[1778466248661,62.12,81214.49,0.0,0.99999,0.0,0.00105]
[1778466248803,62.12,81214.49,0.0,0.99999,0.0,0.00105]
[1778466248810,62.12,81214.49,0.0,0.99999,0.0,0.00105]
[1778466249062,62.12,81214.49,0.0,0.99999,0.0,0.00105]
[1778466249160,62.12,81214.72,0.0,0.99999,0.0,0.00105]
[1778466249767,62.12,81216.87,0.0,0.99999,0.0,0.00104]
[1778466254802,62.12,81217.8,0.0,0.99999,0.0,0.00104]
[1778466259837,62.12,81219.78,0.0,0.99999,0.0,0.00103]
[1778466260844,62.12,81222.65,0.0,0.99999,0.0,0.00103]
[1778466262039,62.12,81222.65,0.0,0.99999,0.0,0.00103]
[1778466262060,62.12,81222.65,0.0,0.99999,0.0,0.00103]
[1778466262297,62.12,81222.65,0.0,0.99999,0.0,0.00103]
[1778466262309,62.12,81222.65,0.0,0.99999,0.0,0.00103]
[1778466262398,62.12,81222.96,0.0,0.99999,0.0,0.00102]
[1778466266887,62.12,81225.88,0.0,0.99999,0.0,0.00101]
[1778466273936,62.12,81226.68,0.0,0.99999,0.0,0.00098]
[1778466275568,62.12,81226.68,0.0,0.99999,0.0,0.00098]
[1778466275811,62.12,81226.68,0.0,0.99999,0.0,0.00098]
[1778466278173,62.12,81226.68,0.0,0.99999,0.0,0.00098]
[1778466278309,62.12,81226.68,0.0,0.99999,0.0,0.00098]
[1778466278410,62.12,81226.71,0.0,0.99999,0.0,0.00098]
[1778466279978,62.12,81216.74,0.0,0.99999,0.0,0.00102]
[1778466280985,62.12,81212.14,0.0,0.99999,0.0,0.00103]
[1778466282475,62.12,81212.14,0.0,0.99999,0.0,0.00103]
[1778466282566,62.12,81212.14,0.0,0.99999,0.0,0.00103]
[1778466288233,62.12,81212.13,0.0,0.99999,0.0,0.00103]
[1778466288310,62.12,81212.13,0.0,0.99999,0.0,0.00103]
[1778466288368,62.12,81212.13,0.0,0.99999,0.0,0.00103]
[1778466288566,62.12,81212.13,0.0,0.99999,0.0,0.00103]
[1778466288665,62.12,81212.04,0.0,0.99999,0.0,0.00103]
[1778466290049,62.12,81213.35,0.0,0.99999,0.0,0.00103]
[1778466293070,62.12,81214.92,0.0,0.99999,0.0,0.00102]
[1778466297325,62.12,81215.7,0.0,0.99999,0.0,0.00102]
[1778466297378,62.12,81215.7,0.0,0.99999,0.0,0.00102]
[1778466297558,62.12,81215.7,0.0,0.99999,0.0,0.00102]
[1778466297658,62.12,81215.79,0.0,0.99999,0.0,0.00102]
[1778466299112,62.12,81217.4,0.0,0.99999,0.0,0.00101]
[1778466301126,62.12,81220.36,0.0,0.99999,0.0,0.001]
[1778466302133,62.12,81222.01,0.0,0.99999,0.0,0.001]
[1778466303140,62.12,81226.98,0.0,0.99999,0.0,0.00098]
[1778466304147,62.12,81228.6,0.0,0.99999,0.0,0.00098]
[1778466305658,62.12,81228.6,0.0,0.99999,0.0,0.00098]
[1778466305154,62.12,81221.52,0.0,0.99999,0.0,0.001]
[1778466305815,62.12,81221.52,0.0,0.99999,0.0,0.001]
[1778466305833,62.12,81221.52,0.0,0.99999,0.0,0.001]
[1778466306063,62.12,81221.52,0.0,0.99999,0.0,0.001]
[1778466306161,62.12,81220.27,0.0,0.99999,0.0,0.001]
[1778466311196,62.12,81219.08,0.0,0.99999,0.0,0.00101]
[1778466315128,62.12,81219.08,0.0,0.99999,0.0,0.00101]
[1778466315191,62.12,81219.08,0.0,0.99999,0.0,0.00101]
[1778466315309,62.12,81219.08,0.0,0.99999,0.0,0.00101]
[1778466315409,62.12,81219.12,0.0,0.99999,0.0,0.00101]
[1778466321266,62.12,81219.86,0.0,0.99999,0.0,0.00101]
[1778466321734,62.12,81219.86,0.0,0.99999,0.0,0.00101]
[1778466321811,62.12,81219.86,0.0,0.99999,0.0,0.00101]
[1778466321978,62.12,81219.86,0.0,0.99999,0.0,0.00101]
[1778466322061,62.12,81219.86,0.0,0.99999,0.0,0.00101]
[1778466322274,62.12,81219.88,0.0,0.99999,0.0,0.00101]
[1778466324287,62.12,81216.99,0.0,0.99999,0.0,0.00102]
[1778466326301,62.12,81213.06,0.0,0.99999,0.0,0.00103]
[1778466327973,62.12,81213.03,0.0,0.99999,0.0,0.00103]
[1778466328071,62.12,81213.03,0.0,0.99999,0.0,0.00103]
[1778466328116,62.12,81213.03,0.0,0.99999,0.0,0.00103]
[1778466328129,62.12,81213.03,0.0,0.99999,0.0,0.00103]
[1778466328310,62.12,81213.03,0.0,0.99999,0.0,0.00103]
[1778466328317,62.12,81213.34,0.0,0.99999,0.0,0.00103]
[1778466329324,62.12,81215.48,0.0,0.99999,0.0,0.00102]
[1778466331338,62.12,81215.8,0.0,0.99999,0.0,0.00099]
[1778466336373,62.12,81215.7,0.0,0.99999,0.0,0.00099]
[1778466341408,62.12,81216.36,0.0,0.99999,0.0,0.00099]
[1778466343123,62.12,81216.42,0.0,0.99999,0.0,0.00099]
[1778466343127,62.12,81216.42,0.0,0.99999,0.0,0.00099]
[1778466343308,62.12,81216.42,0.0,0.99999,0.0,0.00099]
[1778466343457,62.12,81216.37,0.0,0.99999,0.0,0.00099]
[1778466344464,62.12,81214.48,0.0,0.99999,0.0,0.001]
[1778466345471,62.12,81201.86,0.0,0.99999,0.0,0.00104]
[1778466346478,62.12,81190.59,0.0,0.99999,0.0,0.00108]
[1778466347485,62.12,81189.31,0.0,0.99999,0.0,0.00108]
[1778466348492,62.12,81180.02,0.0,0.99999,0.0,0.00112]
[1778466349499,62.12,81182.45,0.0,0.99999,0.0,0.00111]
[1778466350506,62.12,81184.24,0.0,0.99999,0.0,0.0011]
[1778466352520,62.12,81181.55,0.0,0.99999,0.0,0.00111]
[1778466354534,62.12,81180.61,0.0,0.99999,0.0,0.00111]
[1778466354562,62.12,81180.61,0.0,0.99999,0.0,0.00111]
[1778466354649,62.12,81180.61,0.0,0.99999,0.0,0.00111]
[1778466354750,62.12,81180.5,0.0,0.99999,0.0,0.00111]
[1778466354811,62.12,81180.5,0.0,0.99999,0.0,0.00111]
[1778466355541,62.12,81181.51,0.0,0.99999,0.0,0.00111]
[1778466360586,62.12,81181.49,0.0,0.99999,0.0,0.00111]
[1778466360813,62.12,81181.49,0.0,0.99999,0.0,0.00111]
[1778466361060,62.12,81181.49,0.0,0.99999,0.0,0.00111]
[1778466361592,62.12,81177.42,0.0,0.99999,0.0,0.00113]
[1778466362600,62.12,81177.42,0.0,0.99999,0.0,0.00113]
[1778466362658,62.12,81177.76,0.0,0.99999,0.0,0.00112]
[1778466362801,62.12,81177.76,0.0,0.99999,0.0,0.00112]
[1778466363606,62.12,81174.75,0.0,0.99999,0.0,0.00114]
[1778466364613,62.12,81171.79,0.0,0.99999,0.0,0.00115]
[1778466365624,62.12,81172.95,0.0,0.99999,0.0,0.00114]
[1778466365867,62.12,81172.95,0.0,0.99999,0.0,0.00114]
[1778466366060,62.12,81172.95,0.0,0.99999,0.0,0.00114]
[1778466369652,62.12,81175.28,0.0,0.99999,0.0,0.00113]
[1778466370659,62.12,81176.47,0.0,0.99999,0.0,0.00113]
[1778466371700,62.12,81176.47,0.0,0.99999,0.0,0.00113]
[1778466371778,62.12,81176.47,0.0,0.99999,0.0,0.00113]
[1778466371811,62.12,81176.54,0.0,0.99999,0.0,0.00113]
[1778466372673,62.12,81176.56,0.0,0.99999,0.0,0.00113]
[1778466373680,62.12,81181.51,0.0,0.99999,0.0,0.00111]
[1778466374688,62.12,81197.98,0.0,0.99999,0.0,0.00105]
[1778466375694,62.12,81200.8,0.0,0.99999,0.0,0.00104]
[1778466376701,62.12,81198.07,0.0,0.99999,0.0,0.00105]
[1778466377710,62.12,81199.15,0.0,0.99999,0.0,0.00105]
[1778466377806,62.12,81199.15,0.0,0.99999,0.0,0.00105]
[1778466377995,62.12,81199.15,0.0,0.99999,0.0,0.00105]
[1778466378060,62.12,81199.15,0.0,0.99999,0.0,0.00105]
[1778466378715,62.12,81199.82,0.0,0.99999,0.0,0.00105]
[1778466383750,62.12,81202.15,0.0,0.99999,0.0,0.00104]
[1778466384757,62.12,81206.42,0.0,0.99999,0.0,0.00102]
[1778466386910,62.12,81206.44,0.0,0.99999,0.0,0.00102]
[1778466387068,62.12,81206.44,0.0,0.99999,0.0,0.00102]
[1778466387309,62.12,81206.44,0.0,0.99999,0.0,0.00102]
[1778466387778,62.12,81206.41,0.0,0.99999,0.0,0.00102]
[1778466391806,62.12,81207.66,0.0,0.99999,0.0,0.00099]
[1778466394178,62.12,81207.73,0.0,0.99999,0.0,0.00099]
[1778466394308,62.12,81207.73,0.0,0.99999,0.0,0.00099]
[1778466394409,62.12,81206.85,0.0,0.99999,0.0,0.00099]
[1778466394827,62.12,81209.32,0.0,0.99999,0.0,0.00098]
[1778466396161,62.12,81209.32,0.0,0.99999,0.0,0.00098]
[1778466396311,62.12,81209.32,0.0,0.99999,0.0,0.00098]
[1778466396390,62.12,81210.22,0.0,0.99999,0.0,0.00098]
[1778466399862,62.12,81211.69,0.0,0.99999,0.0,0.00098]
[1778466400869,62.12,81212.95,0.0,0.99999,0.0,0.00097]
[1778466402883,62.12,81207.77,0.0,0.99999,0.0,0.00099]
[1778466403890,62.12,81190.81,0.0,0.99999,0.0,0.00105]
[1778466405590,62.12,81190.81,0.0,0.99999,0.0,0.00105]
[1778466405654,62.12,81190.81,0.0,0.99999,0.0,0.00105]
[1778466405810,62.12,81190.81,0.0,0.99999,0.0,0.00105]
[1778466405808,62.12,81186.96,0.0,0.99999,0.0,0.00106]
[1778466405905,62.12,81186.73,0.0,0.99999,0.0,0.00106]
[1778466406913,62.12,81187.8,0.0,0.99999,0.0,0.00106]
[1778466407920,62.12,81188.74,0.0,0.99999,0.0,0.00105]
[1778466409934,62.12,81190.3,0.0,0.99999,0.0,0.00105]
[1778466412371,62.12,81190.36,0.0,0.99999,0.0,0.00105]
[1778466412421,62.12,81190.36,0.0,0.99999,0.0,0.00105]
[1778466412557,62.12,81190.36,0.0,0.99999,0.0,0.00105]
[1778466412658,62.12,81190.92,0.0,0.99999,0.0,0.00105]
[1778466414969,62.12,81189.27,0.0,0.99999,0.0,0.00105]
[1778466415976,62.12,81187.87,0.0,0.99999,0.0,0.00106]
[1778466422018,62.12,81188.32,0.0,0.99999,0.0,0.00106]
[1778466423448,62.12,81188.32,0.0,0.99999,0.0,0.00106]
[1778466423558,62.12,81188.32,0.0,0.99999,0.0,0.00106]
[1778466423569,62.12,81188.32,0.0,0.99999,0.0,0.00106]
[1778466423809,62.12,81188.32,0.0,0.99999,0.0,0.00106]
[1778466423634,62.12,81187.74,0.0,0.99999,0.0,0.00106]
[1778466426702,62.12,81187.89,0.0,0.99999,0.0,0.00106]
[1778466426811,62.12,81187.89,0.0,0.99999,0.0,0.00106]
[1778466426752,62.12,81192.53,0.0,0.99999,0.0,0.00104]
[1778466427530,62.12,81192.53,0.0,0.99999,0.0,0.00104]
[1778466427559,62.12,81192.53,0.0,0.99999,0.0,0.00104]
[1778466427586,62.12,81196.21,0.0,0.99999,0.0,0.00103]
[1778466428704,62.12,81195.35,0.0,0.99999,0.0,0.00103]
[1778466429067,62.12,81196.34,0.0,0.99999,0.0,0.00103]
[1778466430074,62.12,81194.83,0.0,0.99999,0.0,0.00103]
[1778466431255,62.12,81194.83,0.0,0.99999,0.0,0.00103]
[1778466431309,62.12,81194.83,0.0,0.99999,0.0,0.00103]
[1778466433095,62.12,81192.78,0.0,0.99999,0.0,0.00104]
[1778466434102,62.12,81189.47,0.0,0.99999,0.0,0.00105]
[1778466439137,62.12,81188.21,0.0,0.99999,0.0,0.00106]
[1778466440725,62.12,81188.21,0.0,0.99999,0.0,0.00106]
[1778466440809,62.12,81188.21,0.0,0.99999,0.0,0.00106]
[1778466440775,62.12,81187.17,0.0,0.99999,0.0,0.00106]
[1778466440856,62.12,81187.17,0.0,0.99999,0.0,0.00106]
[1778466441060,62.12,81187.17,0.0,0.99999,0.0,0.00106]
[1778466441151,62.12,81185.98,0.0,0.99999,0.0,0.00106]
[1778466442158,62.12,81180.05,0.0,0.99999,0.0,0.00108]
[1778466443165,62.12,81176.87,0.0,0.99999,0.0,0.0011]
[1778466446039,62.12,81177.26,0.0,0.99999,0.0,0.00109]
[1778466446058,62.12,81177.26,0.0,0.99999,0.0,0.00109]
[1778466446130,62.12,81177.26,0.0,0.99999,0.0,0.00109]
[1778466446308,62.12,81177.26,0.0,0.99999,0.0,0.00109]
[1778466446342,62.12,81177.06,0.0,0.99999,0.0,0.0011]
[1778466449208,62.12,81182.17,0.0,0.99999,0.0,0.00108]
[1778466450015,62.12,81182.17,0.0,0.99999,0.0,0.00108]
[1778466450061,62.12,81182.17,0.0,0.99999,0.0,0.00108]
[1778466450139,62.12,81182.17,0.0,0.99999,0.0,0.00108]
[1778466450308,62.12,81182.17,0.0,0.99999,0.0,0.00108]
[1778466450372,62.12,81188.35,0.0,0.99999,0.0,0.00106]
[1778466451222,62.12,81188.83,0.0,0.99999,0.0,0.00102]
[1778466452229,62.12,81189.69,0.0,0.99999,0.0,0.00102]
[1778466453236,62.12,81192.2,0.0,0.99999,0.0,0.00101]
[1778466454781,62.12,81192.2,0.0,0.99999,0.0,0.00101]
[1778466454811,62.12,81192.2,0.0,0.99999,0.0,0.00101]
[1778466454801,62.12,81191.32,0.0,0.99999,0.0,0.00102]
[1778466454923,62.12,81191.32,0.0,0.99999,0.0,0.00102]
[1778466455064,62.12,81191.32,0.0,0.99999,0.0,0.00102]
[1778466455250,62.12,81191.25,0.0,0.99999,0.0,0.00102]
[1778466458271,62.12,81192.55,0.0,0.99999,0.0,0.00101]
[1778466460287,62.12,81190.97,0.0,0.99999,0.0,0.00102]
[1778466460991,62.12,81190.97,0.0,0.99999,0.0,0.00102]
[1778466461061,62.12,81190.97,0.0,0.99999,0.0,0.00102]
[1778466461407,62.12,81190.97,0.0,0.99999,0.0,0.00102]
[1778466461559,62.12,81190.97,0.0,0.99999,0.0,0.00102]
[1778466461561,62.12,81190.61,0.0,0.99999,0.0,0.00102]
[1778466465322,62.12,81191.9,0.0,0.99999,0.0,0.00101]
[1778466467454,62.12,81192.1,0.0,0.99999,0.0,0.00101]
[1778466467557,62.12,81192.1,0.0,0.99999,0.0,0.00101]
[1778466467658,62.12,81193.09,0.0,0.99999,0.0,0.00101]
[1778466469786,62.12,81193.22,0.0,0.99999,0.0,0.00101]
[1778466470357,62.12,81200.11,0.0,0.99999,0.0,0.00099]
[1778466473378,62.12,81198.59,0.0,0.99999,0.0,0.00099]
[1778466474809,62.12,81198.59,0.0,0.99999,0.0,0.00099]
[1778466474843,62.12,81199.84,0.0,0.99999,0.0,0.00099]
[1778466475060,62.12,81199.84,0.0,0.99999,0.0,0.00099]
[1778466475392,62.12,81199.88,0.0,0.99999,0.0,0.00099]
[1778466479420,62.12,81206.22,0.0,0.99999,0.0,0.00097]
[1778466480427,62.12,81213.19,0.0,0.99999,0.0,0.00094]
[1778466481081,62.12,81213.19,0.0,0.99999,0.0,0.00094]
[1778466483054,62.12,81213.49,0.0,0.99999,0.0,0.00094]
[1778466484288,62.12,81213.04,0.0,0.99999,0.0,0.00094]
[1778466484310,62.12,81213.04,0.0,0.99999,0.0,0.00094]
[1778466484455,62.12,81213.62,0.0,0.99999,0.0,0.00094]
[1778466485462,62.12,81209.66,0.0,0.99999,0.0,0.00096]
[1778466486469,62.12,81204.64,0.0,0.99999,0.0,0.00097]
[1778466487476,62.12,81201.76,0.0,0.99999,0.0,0.00098]
[1778466491504,62.12,81196.23,0.0,0.99999,0.0,0.001]
[1778466496854,62.12,81196.5,0.0,0.99999,0.0,0.001]
[1778466499059,62.12,81196.47,0.0,0.99999,0.0,0.001]
[1778466500567,62.12,81202.15,0.0,0.99999,0.0,0.00098]
[1778466502499,62.12,81202.5,0.0,0.99999,0.0,0.00098]
[1778466502559,62.12,81202.5,0.0,0.99999,0.0,0.00098]
[1778466502685,62.12,81202.5,0.0,0.99999,0.0,0.00098]
[1778466502808,62.12,81202.5,0.0,0.99999,0.0,0.00098]
[1778466502909,62.12,81201.42,0.0,0.99999,0.0,0.00098]
[1778466503588,62.12,81203.22,0.0,0.99999,0.0,0.00098]
[1778466506609,62.12,81211.28,0.0,0.99999,0.0,0.00095]
[1778466507616,62.12,81215.1,0.0,0.99999,0.0,0.00094]
[1778466509254,62.12,81215.6,0.0,0.99999,0.0,0.00094]
[1778466509310,62.12,81215.6,0.0,0.99999,0.0,0.00094]
[1778466509501,62.12,81215.6,0.0,0.99999,0.0,0.00094]
[1778466509559,62.12,81215.6,0.0,0.99999,0.0,0.00094]
[1778466509630,62.12,81215.42,0.0,0.99999,0.0,0.00094]
[1778466511644,62.12,81212.39,0.0,0.99999,0.0,0.00092]
[1778466514001,62.12,81212.92,0.0,0.99999,0.0,0.00092]
[1778466514061,62.12,81212.92,0.0,0.99999,0.0,0.00092]
[1778466514212,62.12,81212.92,0.0,0.99999,0.0,0.00092]
[1778466514309,62.12,81212.92,0.0,0.99999,0.0,0.00092]
[1778466514665,62.12,81213.54,0.0,0.99999,0.0,0.00092]
[1778466517686,62.12,81214.89,0.0,0.99999,0.0,0.00091]
[1778466520856,62.12,81215.72,0.0,0.99999,0.0,0.00091]
[1778466520907,62.12,81215.72,0.0,0.99999,0.0,0.00091]
[1778466520707,62.12,81217.76,0.0,0.99999,0.0,0.0009]
[1778466521059,62.12,81217.76,0.0,0.99999,0.0,0.0009]
[1778466521714,62.12,81224.79,0.0,0.99999,0.0,0.00088]
[1778466523729,62.12,81221.95,0.0,0.99999,0.0,0.00089]
[1778466528766,62.12,81221.79,0.0,0.99999,0.0,0.00089]
[1778466530663,62.12,81221.87,0.0,0.99999,0.0,0.00089]
[1778466530783,62.12,81221.87,0.0,0.99999,0.0,0.00089]
[1778466530810,62.12,81221.87,0.0,0.99999,0.0,0.00089]
[1778466530876,62.12,81221.86,0.0,0.99999,0.0,0.00089]
[1778466534808,62.12,81224.59,0.0,0.99999,0.0,0.00088]
[1778466535815,62.12,81231.64,0.0,0.99999,0.0,0.00086]
[1778466537489,62.12,81232.03,0.0,0.99999,0.0,0.00086]
[1778466537566,62.12,81232.03,0.0,0.99999,0.0,0.00086]
[1778466537633,62.12,81232.03,0.0,0.99999,0.0,0.00086]
[1778466537812,62.12,81232.03,0.0,0.99999,0.0,0.00086]
[1778466537911,62.12,81232.1,0.0,0.99999,0.0,0.00086]
[1778466540850,62.12,81229.26,0.0,0.99999,0.0,0.00087]
[1778466541857,62.12,81226.0,0.0,0.99999,0.0,0.00088]
[1778466542864,62.12,81220.59,0.0,0.99999,0.0,0.00089]
[1778466543332,62.12,81220.59,0.0,0.99999,0.0,0.00089]
[1778466543558,62.12,81220.59,0.0,0.99999,0.0,0.00089]
[1778466543572,62.12,81220.59,0.0,0.99999,0.0,0.00089]
[1778466543810,62.12,81220.59,0.0,0.99999,0.0,0.00089]
[1778466543910,62.12,81220.86,0.0,0.99999,0.0,0.00089]
[1778466549864,62.12,81221.37,0.0,0.99999,0.0,0.00089]
[1778466549913,62.12,81221.9,0.0,0.99999,0.0,0.00089]
[1778466550060,62.12,81221.9,0.0,0.99999,0.0,0.00089]
[1778466551931,62.12,81223.15,0.0,0.99999,0.0,0.00089]
[1778466552426,62.12,81223.15,0.0,0.99999,0.0,0.00089]
[1778466552570,62.12,81223.15,0.0,0.99999,0.0,0.00089]
[1778466553944,62.12,81225.31,0.0,0.99999,0.0,0.00088]
[1778466559546,62.12,81225.8,0.0,0.99999,0.0,0.00088]
[1778466559560,62.12,81225.8,0.0,0.99999,0.0,0.00088]
[1778466559594,62.12,81225.8,0.0,0.99999,0.0,0.00088]
[1778466559808,62.12,81225.8,0.0,0.99999,0.0,0.00088]
[1778466559909,62.12,81226.42,0.0,0.99999,0.0,0.00088]
[1778466565022,62.12,81228.72,0.0,0.99999,0.0,0.00087]
[1778466566049,62.12,81228.72,0.0,0.99999,0.0,0.00087]
[1778466566066,62.12,81228.72,0.0,0.99999,0.0,0.00087]
[1778466566239,62.12,81228.72,0.0,0.99999,0.0,0.00087]
[1778466566309,62.12,81228.72,0.0,0.99999,0.0,0.00087]
[1778466566409,62.12,81228.25,0.0,0.99999,0.0,0.00087]
[1778466572071,62.12,81227.75,0.0,0.99999,0.0,0.00085]
[1778466573078,62.12,81225.91,0.0,0.99999,0.0,0.00085]
[1778466574887,62.12,81225.91,0.0,0.99999,0.0,0.00085]
[1778466574910,62.12,81221.01,0.0,0.99999,0.0,0.00087]
[1778466575061,62.12,81221.01,0.0,0.99999,0.0,0.00087]
[1778466575173,62.12,81221.01,0.0,0.99999,0.0,0.00087]
[1778466575307,62.12,81221.01,0.0,0.99999,0.0,0.00087]
[1778466576099,62.12,81227.37,0.0,0.99999,0.0,0.00085]
[1778466577029,62.12,81227.37,0.0,0.99999,0.0,0.00085]
[1778466577063,62.12,81227.37,0.0,0.99999,0.0,0.00085]
[1778466577106,62.12,81230.62,0.0,0.99999,0.0,0.00084]
[1778466581134,62.12,81236.05,0.0,0.99999,0.0,0.00083]
[1778466583050,62.12,81236.68,0.0,0.99999,0.0,0.00082]
[1778466583063,62.12,81236.68,0.0,0.99999,0.0,0.00082]
[1778466586169,62.12,81240.29,0.0,0.99999,0.0,0.00081]
[1778466588941,62.12,81240.22,0.0,0.99999,0.0,0.00081]
[1778466588183,62.12,81238.84,0.0,0.99999,0.0,0.00082]
[1778466590760,62.12,81238.21,0.0,0.99999,0.0,0.00082]
[1778466590810,62.12,81238.21,0.0,0.99999,0.0,0.00082]
[1778466590909,62.12,81238.21,0.0,0.99999,0.0,0.00082]
[1778466591129,62.12,81238.21,0.0,0.99999,0.0,0.00082]
[1778466591308,62.12,81238.21,0.0,0.99999,0.0,0.00082]
[1778466597246,62.12,81231.6,0.0,0.99999,0.0,0.00084]
[1778466598253,62.12,81229.28,0.0,0.99999,0.0,0.00084]
[1778466599048,62.12,81229.28,0.0,0.99999,0.0,0.00084]
[1778466599060,62.12,81229.28,0.0,0.99999,0.0,0.00084]
[1778466599456,62.12,81229.28,0.0,0.99999,0.0,0.00084]
[1778466599558,62.12,81229.28,0.0,0.99999,0.0,0.00084]
[1778466599617,62.12,81229.08,0.0,0.99999,0.0,0.00084]
[1778466601274,62.12,81227.81,0.0,0.99999,0.0,0.00085]
[1778466602281,62.12,81225.52,0.0,0.99999,0.0,0.00086]
[1778466604212,62.12,81225.46,0.0,0.99999,0.0,0.00086]
[1778466604309,62.12,81225.46,0.0,0.99999,0.0,0.00086]
[1778466604406,62.12,81225.46,0.0,0.99999,0.0,0.00086]
[1778466604561,62.12,81225.46,0.0,0.99999,0.0,0.00086]
[1778466604662,62.12,81225.54,0.0,0.99999,0.0,0.00085]
[1778466611344,62.12,81224.67,0.0,0.99999,0.0,0.00086]
[1778466616379,62.12,81226.1,0.0,0.99999,0.0,0.00085]
[1778466618616,62.12,81225.48,0.0,0.99999,0.0,0.00086]
[1778466618808,62.12,81225.48,0.0,0.99999,0.0,0.00086]
[1778466618914,62.12,81225.48,0.0,0.99999,0.0,0.00086]
[1778466618983,62.12,81225.58,0.0,0.99999,0.0,0.00085]
[1778466619060,62.12,81225.58,0.0,0.99999,0.0,0.00085]
[1778466619400,62.12,81228.26,0.0,0.99999,0.0,0.00085]
[1778466620407,62.12,81226.02,0.0,0.99999,0.0,0.00085]
[1778466622421,62.12,81223.9,0.0,0.99999,0.0,0.00086]
[1778466624051,62.12,81224.85,0.0,0.99999,0.0,0.00086]
[1778466624063,62.12,81224.85,0.0,0.99999,0.0,0.00086]
[1778466624191,62.12,81224.85,0.0,0.99999,0.0,0.00086]
[1778466624308,62.12,81224.85,0.0,0.99999,0.0,0.00086]
[1778466624760,62.12,81224.87,0.0,0.99999,0.0,0.00086]
[1778466626768,62.12,81228.15,0.0,0.99999,0.0,0.00085]
[1778466627456,62.12,81234.81,0.0,0.99999,0.0,0.00083]
[1778466628136,62.12,81234.81,0.0,0.99999,0.0,0.00083]
[1778466628309,62.12,81234.81,0.0,0.99999,0.0,0.00083]
[1778466628409,62.12,81234.81,0.0,0.99999,0.0,0.00083]
[1778466628559,62.12,81234.81,0.0,0.99999,0.0,0.00083]
[1778466628659,62.12,81236.02,0.0,0.99999,0.0,0.00083]
[1778466630477,62.12,81240.67,0.0,0.99999,0.0,0.00081]
[1778466631484,62.12,81241.29,0.0,0.99999,0.0,0.00079]
[1778466632880,62.12,81241.29,0.0,0.99999,0.0,0.00079]
[1778466632981,62.12,81240.83,0.0,0.99999,0.0,0.00079]
[1778466633062,62.12,81240.83,0.0,0.99999,0.0,0.00079]
[1778466633206,62.12,81240.83,0.0,0.99999,0.0,0.00079]
[1778466633309,62.12,81240.83,0.0,0.99999,0.0,0.00079]
[1778466633498,62.12,81241.04,0.0,0.99999,0.0,0.00079]
[1778466638986,62.12,81241.8,0.0,0.99999,0.0,0.00079]
[1778466638533,62.12,81243.02,0.0,0.99999,0.0,0.00078]
[1778466639061,62.12,81243.02,0.0,0.99999,0.0,0.00078]
[1778466639241,62.12,81243.02,0.0,0.99999,0.0,0.00078]
[1778466639311,62.12,81243.02,0.0,0.99999,0.0,0.00078]
[1778466639867,62.12,81244.38,0.0,0.99999,0.0,0.00078]
[1778466640547,62.12,81246.56,0.0,0.99999,0.0,0.00077]
[1778466641555,62.12,81253.02,0.0,0.99999,0.0,0.00076]
[1778466643059,62.12,81259.69,0.0,0.99999,0.0,0.00074]
[1778466643568,62.12,81266.49,0.0,0.99999,0.0,0.00072]
[1778466644575,62.12,81267.77,0.0,0.99999,0.0,0.00072]
[1778466646589,62.12,81266.27,0.0,0.99999,0.0,0.00072]
[1778466647596,62.12,81265.03,0.0,0.99999,0.0,0.00073]
[1778466649055,62.12,81265.03,0.0,0.99999,0.0,0.00073]
[1778466649310,62.12,81265.28,0.0,0.99999,0.0,0.00073]
[1778466649501,62.12,81265.28,0.0,0.99999,0.0,0.00073]
[1778466649557,62.12,81265.28,0.0,0.99999,0.0,0.00073]
[1778466649610,62.12,81263.28,0.0,0.99999,0.0,0.00073]
[1778466654645,62.12,81262.36,0.0,0.99999,0.0,0.00073]
[1778466659686,62.12,81262.28,0.0,0.99999,0.0,0.00073]
[1778466660678,62.12,81262.28,0.0,0.99999,0.0,0.00073]
[1778466660808,62.12,81262.28,0.0,0.99999,0.0,0.00073]
[1778466662993,62.12,81262.67,0.0,0.99999,0.0,0.00073]
[1778466663061,62.12,81262.67,0.0,0.99999,0.0,0.00073]
[1778466663020,62.12,81262.78,0.0,0.99999,0.0,0.00073]
[1778466667746,62.12,81246.3,0.0,0.99999,0.0,0.00077]
[1778466668753,62.12,81249.68,0.0,0.99999,0.0,0.00077]
[1778466670785,62.12,81249.78,0.0,0.99999,0.0,0.00076]
[1778466670808,62.12,81249.78,0.0,0.99999,0.0,0.00076]
[1778466670886,62.12,81252.49,0.0,0.99999,0.0,0.00076]
[1778466671774,62.12,81245.18,0.0,0.99999,0.0,0.00078]
[1778466673004,62.12,81245.18,0.0,0.99999,0.0,0.00078]
[1778466673060,62.12,81245.18,0.0,0.99999,0.0,0.00078]
[1778466673030,62.12,81243.25,0.0,0.99999,0.0,0.00078]
[1778466673257,62.12,81243.25,0.0,0.99999,0.0,0.00078]
[1778466673308,62.12,81243.25,0.0,0.99999,0.0,0.00078]
[1778466674795,62.12,81239.98,0.0,0.99999,0.0,0.00079]
[1778466676809,62.12,81238.89,0.0,0.99999,0.0,0.00079]
[1778466679830,62.12,81243.65,0.0,0.99999,0.0,0.00078]
[1778466680837,62.12,81246.11,0.0,0.99999,0.0,0.00077]
[1778466681446,62.12,81246.11,0.0,0.99999,0.0,0.00077]
[1778466681561,62.12,81246.11,0.0,0.99999,0.0,0.00077]
[1778466681915,62.12,81246.11,0.0,0.99999,0.0,0.00077]
[1778466682061,62.12,81246.11,0.0,0.99999,0.0,0.00077]
[1778466682016,62.12,81246.44,0.0,0.99999,0.0,0.00077]
[1778466683858,62.12,81248.76,0.0,0.99999,0.0,0.00077]
[1778466685872,62.12,81251.06,0.0,0.99999,0.0,0.00076]
[1778466686879,62.12,81252.4,0.0,0.99999,0.0,0.00076]
[1778466687427,62.12,81252.4,0.0,0.99999,0.0,0.00076]
[1778466687562,62.12,81252.4,0.0,0.99999,0.0,0.00076]
[1778466687822,62.12,81252.4,0.0,0.99999,0.0,0.00076]
[1778466688058,62.12,81252.4,0.0,0.99999,0.0,0.00076]
[1778466687886,62.12,81252.12,0.0,0.99999,0.0,0.00076]
[1778466690907,62.12,81250.04,0.0,0.99999,0.0,0.00076]
[1778466691914,62.12,81247.98,0.0,0.99999,0.0,0.00075]
[1778466692921,62.12,81238.6,0.0,0.99999,0.0,0.00077]
[1778466693212,62.12,81238.6,0.0,0.99999,0.0,0.00077]
[1778466693308,62.12,81238.6,0.0,0.99999,0.0,0.00077]
[1778466693872,62.12,81238.6,0.0,0.99999,0.0,0.00077]
[1778466694060,62.12,81238.6,0.0,0.99999,0.0,0.00077]
[1778466693928,62.12,81236.18,0.0,0.99999,0.0,0.00078]
[1778466694935,62.12,81237.2,0.0,0.99999,0.0,0.00077]
[1778466698965,62.12,81233.22,0.0,0.99999,0.0,0.00079]
[1778466700081,62.12,81233.22,0.0,0.99999,0.0,0.00079]
[1778466699972,62.12,81227.77,0.0,0.99999,0.0,0.0008]
[1778466700312,62.12,81227.77,0.0,0.99999,0.0,0.0008]
[1778466700446,62.12,81227.77,0.0,0.99999,0.0,0.0008]
[1778466700558,62.12,81227.77,0.0,0.99999,0.0,0.0008]
[1778466700979,62.12,81227.97,0.0,0.99999,0.0,0.0008]
[1778466701986,62.12,81230.16,0.0,0.99999,0.0,0.00079]
[1778466704000,62.12,81208.79,0.0,0.99999,0.0,0.00085]
[1778466705007,62.12,81200.13,0.0,0.99999,0.0,0.00088]
[1778466706014,62.12,81194.32,0.0,0.99999,0.0,0.0009]
[1778466707021,62.12,81191.01,0.0,0.99999,0.0,0.00091]
[1778466709035,62.12,81191.1,0.0,0.99999,0.0,0.00091]
[1778466710042,62.12,81189.96,0.0,0.99999,0.0,0.00091]
[1778466712056,62.12,81188.08,0.0,0.99999,0.0,0.00092]
[1778466713063,62.12,81183.14,0.0,0.99999,0.0,0.00093]
[1778466713283,62.12,81183.14,0.0,0.99999,0.0,0.00093]
[1778466713307,62.12,81183.14,0.0,0.99999,0.0,0.00093]
[1778466714070,62.12,81181.58,0.0,0.99999,0.0,0.00094]
[1778466715961,62.12,81181.28,0.0,0.99999,0.0,0.00094]
[1778466716064,62.12,81181.28,0.0,0.99999,0.0,0.00094]
[1778466716087,62.12,81181.2,0.0,0.99999,0.0,0.00094]
[1778466719990,62.12,81180.76,0.0,0.99999,0.0,0.00094]
[1778466720067,62.12,81180.76,0.0,0.99999,0.0,0.00094]
[1778466721122,62.12,81185.21,0.0,0.99999,0.0,0.00092]
[1778466722129,62.12,81188.41,0.0,0.99999,0.0,0.00091]
[1778466723136,62.12,81180.81,0.0,0.99999,0.0,0.00094]
[1778466723179,62.12,81180.81,0.0,0.99999,0.0,0.00094]
[1778466723308,62.12,81180.81,0.0,0.99999,0.0,0.00094]
[1778466723856,62.12,81180.81,0.0,0.99999,0.0,0.00094]
[1778466724057,62.12,81180.81,0.0,0.99999,0.0,0.00094]
[1778466724143,62.12,81176.11,0.0,0.99999,0.0,0.00095]
[1778466727211,62.12,81176.88,0.0,0.99999,0.0,0.00095]
[1778466727311,62.12,81176.88,0.0,0.99999,0.0,0.00095]
[1778466727722,62.12,81176.88,0.0,0.99999,0.0,0.00095]
[1778466727810,62.12,81176.88,0.0,0.99999,0.0,0.00095]
[1778466727865,62.12,81178.53,0.0,0.99999,0.0,0.00095]
[1778466729182,62.12,81181.82,0.0,0.99999,0.0,0.00093]
[1778466731892,62.12,81181.9,0.0,0.99999,0.0,0.00093]
[1778466732033,62.12,81181.9,0.0,0.99999,0.0,0.00093]
[1778466732088,62.12,81179.59,0.0,0.99999,0.0,0.00094]
[1778466732203,62.12,81176.35,0.0,0.99999,0.0,0.00095]
[1778466733254,62.12,81176.35,0.0,0.99999,0.0,0.00095]
[1778466733309,62.12,81176.35,0.0,0.99999,0.0,0.00095]
[1778466735224,62.12,81171.87,0.0,0.99999,0.0,0.00097]
[1778466736885,62.12,81171.87,0.0,0.99999,0.0,0.00097]
[1778466737060,62.12,81171.87,0.0,0.99999,0.0,0.00097]
[1778466737136,62.12,81171.87,0.0,0.99999,0.0,0.00097]
[1778466737039,62.12,81169.48,0.0,0.99999,0.0,0.00097]
[1778466737309,62.12,81169.48,0.0,0.99999,0.0,0.00097]
[1778466737410,62.12,81167.84,0.0,0.99999,0.0,0.00098]
[1778466739252,62.12,81150.33,0.0,0.99999,0.0,0.00104]
[1778466740259,62.12,81140.09,0.0,0.99999,0.0,0.00108]
[1778466741266,62.12,81149.08,0.0,0.99999,0.0,0.00104]
[1778466742940,62.12,81150.15,0.0,0.99999,0.0,0.00104]
[1778466743295,62.12,81148.08,0.0,0.99999,0.0,0.00105]
[1778466744300,62.12,81144.69,0.0,0.99999,0.0,0.00106]
[1778466745307,62.12,81143.57,0.0,0.99999,0.0,0.00106]
[1778466746659,62.12,81143.57,0.0,0.99999,0.0,0.00106]
[1778466746810,62.12,81143.57,0.0,0.99999,0.0,0.00106]
[1778466746840,62.12,81145.08,0.0,0.99999,0.0,0.00106]
[1778466747242,62.12,81145.08,0.0,0.99999,0.0,0.00106]
[1778466747310,62.12,81145.08,0.0,0.99999,0.0,0.00106]
[1778466747321,62.12,81143.14,0.0,0.99999,0.0,0.00106]
[1778466750342,62.12,81133.84,0.0,0.99999,0.0,0.0011]
[1778466751266,62.12,81133.84,0.0,0.99999,0.0,0.0011]
[1778466751349,62.12,81128.44,0.0,0.99999,0.0,0.00109]
[1778466752356,62.12,81127.5,0.0,0.99999,0.0,0.00109]
[1778466753363,62.12,81115.77,0.0,0.99999,0.0,0.00113]
[1778466754990,62.12,81115.77,0.0,0.99999,0.0,0.00113]
[1778466755072,62.12,81115.07,0.0,0.99999,0.0,0.00114]
[1778466756384,62.12,81113.59,0.0,0.99999,0.0,0.00114]
[1778466758398,62.12,81112.5,0.0,0.99999,0.0,0.00115]
[1778466759405,62.12,81113.78,0.0,0.99999,0.0,0.00114]
[1778466761419,62.12,81114.94,0.0,0.99999,0.0,0.00114]
[1778466762892,62.12,81114.94,0.0,0.99999,0.0,0.00114]
[1778466763059,62.12,81114.94,0.0,0.99999,0.0,0.00114]
[1778466763134,62.12,81120.23,0.0,0.99999,0.0,0.00112]
[1778466763434,62.12,81118.82,0.0,0.99999,0.0,0.00112]
[1778466764320,62.12,81118.82,0.0,0.99999,0.0,0.00112]
[1778466764558,62.12,81118.82,0.0,0.99999,0.0,0.00112]
[1778466764909,62.12,81122.03,0.0,0.99999,0.0,0.00111]
[1778466765448,62.12,81125.32,0.0,0.99999,0.0,0.0011]
[1778466767462,62.12,81124.09,0.0,0.99999,0.0,0.0011]
[1778466768965,62.12,81124.09,0.0,0.99999,0.0,0.0011]
[1778466769063,62.12,81124.09,0.0,0.99999,0.0,0.0011]
[1778466769164,62.12,81123.81,0.0,0.99999,0.0,0.0011]
[1778466769476,62.12,81116.12,0.0,0.99999,0.0,0.00113]
[1778466770962,62.12,81116.12,0.0,0.99999,0.0,0.00113]
[1778466771059,62.12,81116.12,0.0,0.99999,0.0,0.00113]
[1778466771490,62.12,81114.9,0.0,0.99999,0.0,0.00114]
[1778466774780,62.12,81115.62,0.0,0.99999,0.0,0.00113]
[1778466774811,62.12,81115.62,0.0,0.99999,0.0,0.00113]
[1778466774881,62.12,81114.38,0.0,0.99999,0.0,0.00114]
[1778466776074,62.12,81114.38,0.0,0.99999,0.0,0.00114]
[1778466776161,62.12,81112.25,0.0,0.99999,0.0,0.00115]
[1778466776308,62.12,81112.25,0.0,0.99999,0.0,0.00115]
[1778466776525,62.12,81111.1,0.0,0.99999,0.0,0.00115]
[1778466778970,62.12,81111.58,0.0,0.99999,0.0,0.00115]
[1778466779069,62.12,81111.58,0.0,0.99999,0.0,0.00115]
[1778466779130,62.12,81118.85,0.0,0.99999,0.0,0.00112]
[1778466779547,62.12,81120.14,0.0,0.99999,0.0,0.00112]
[1778466780554,62.12,81123.69,0.0,0.99999,0.0,0.0011]
[1778466782568,62.12,81131.6,0.0,0.99999,0.0,0.00107]
[1778466784472,62.12,81131.67,0.0,0.99999,0.0,0.00107]
[1778466784559,62.12,81131.67,0.0,0.99999,0.0,0.00107]
[1778466784583,62.12,81131.91,0.0,0.99999,0.0,0.00107]
[1778466785315,62.12,81131.91,0.0,0.99999,0.0,0.00107]
[1778466785561,62.12,81131.91,0.0,0.99999,0.0,0.00107]
[1778466785591,62.12,81132.75,0.0,0.99999,0.0,0.00107]
[1778466786598,62.12,81136.71,0.0,0.99999,0.0,0.00106]
[1778466788612,62.12,81137.71,0.0,0.99999,0.0,0.00105]
[1778466789623,62.12,81138.97,0.0,0.99999,0.0,0.00105]
[1778466790626,62.12,81148.36,0.0,0.99999,0.0,0.00102]
[1778466791633,62.12,81156.73,0.0,0.99999,0.0,0.00099]
[1778466792640,62.12,81157.93,0.0,0.99999,0.0,0.00098]
[1778466793513,62.12,81157.93,0.0,0.99999,0.0,0.00098]
[1778466793558,62.12,81157.93,0.0,0.99999,0.0,0.00098]
[1778466794130,62.12,81157.93,0.0,0.99999,0.0,0.00098]
[1778466793647,62.12,81158.82,0.0,0.99999,0.0,0.00098]
[1778466794245,62.12,81158.82,0.0,0.99999,0.0,0.00098]
[1778466794654,62.12,81161.58,0.0,0.99999,0.0,0.00097]
[1778466795661,62.12,81162.39,0.0,0.99999,0.0,0.00097]
[1778466796668,62.12,81161.58,0.0,0.99999,0.0,0.00097]
[1778466797675,62.12,81159.25,0.0,0.99999,0.0,0.00098]
[1778466798643,62.12,81159.25,0.0,0.99999,0.0,0.00098]
[1778466798809,62.12,81159.25,0.0,0.99999,0.0,0.00098]
[1778466798879,62.12,81156.5,0.0,0.99999,0.0,0.00099]
[1778466799689,62.12,81150.57,0.0,0.99999,0.0,0.00101]
[1778466800702,62.12,81150.57,0.0,0.99999,0.0,0.00101]
[1778466800808,62.12,81150.57,0.0,0.99999,0.0,0.00101]
[1778466800909,62.12,81146.69,0.0,0.99999,0.0,0.00102]
[1778466805732,62.12,81140.43,0.0,0.99999,0.0,0.00104]
[1778466806739,62.12,81136.58,0.0,0.99999,0.0,0.00106]
[1778466807587,62.12,81136.58,0.0,0.99999,0.0,0.00106]
[1778466807809,62.12,81136.58,0.0,0.99999,0.0,0.00106]
[1778466807895,62.12,81133.11,0.0,0.99999,0.0,0.00107]
[1778466808366,62.12,81133.11,0.0,0.99999,0.0,0.00107]
[1778466808560,62.12,81133.11,0.0,0.99999,0.0,0.00107]
[1778466809761,62.12,81135.93,0.0,0.99999,0.0,0.00106]
[1778466810767,62.12,81139.0,0.0,0.99999,0.0,0.00105]
[1778466811774,62.12,81140.2,0.0,0.99999,0.0,0.00101]
[1778466813480,62.12,81140.17,0.0,0.99999,0.0,0.00101]
[1778466813558,62.12,81140.17,0.0,0.99999,0.0,0.00101]
[1778466814009,62.12,81140.17,0.0,0.99999,0.0,0.00101]
[1778466814063,62.12,81140.17,0.0,0.99999,0.0,0.00101]
[1778466814110,62.12,81139.92,0.0,0.99999,0.0,0.00102]
[1778466816809,62.12,81142.02,0.0,0.99999,0.0,0.00101]
[1778466817746,62.12,81142.02,0.0,0.99999,0.0,0.00101]
[1778466817809,62.12,81142.02,0.0,0.99999,0.0,0.00101]
[1778466817816,62.12,81141.22,0.0,0.99999,0.0,0.00101]
[1778466818825,62.12,81139.51,0.0,0.99999,0.0,0.00102]
[1778466819832,62.12,81137.0,0.0,0.99999,0.0,0.00103]
[1778466821846,62.12,81137.69,0.0,0.99999,0.0,0.00102]
[1778466823345,62.12,81137.53,0.0,0.99999,0.0,0.00102]
[1778466823560,62.12,81137.53,0.0,0.99999,0.0,0.00102]
[1778466823815,62.12,81137.53,0.0,0.99999,0.0,0.00102]
[1778466824065,62.12,81137.53,0.0,0.99999,0.0,0.00102]
[1778466824130,62.12,81138.67,0.0,0.99999,0.0,0.00102]
[1778466826881,62.12,81137.67,0.0,0.99999,0.0,0.00102]
[1778466828895,62.12,81138.9,0.0,0.99999,0.0,0.00102]
[1778466829277,62.12,81138.9,0.0,0.99999,0.0,0.00102]
[1778466829312,62.12,81138.9,0.0,0.99999,0.0,0.00102]
[1778466829902,62.12,81146.07,0.0,0.99999,0.0,0.00099]
[1778466830909,62.12,81147.22,0.0,0.99999,0.0,0.00099]
[1778466832206,62.12,81152.43,0.0,0.99999,0.0,0.00097]
[1778466833061,62.12,81152.43,0.0,0.99999,0.0,0.00097]
[1778466833092,62.12,81152.43,0.0,0.99999,0.0,0.00097]
[1778466833193,62.12,81148.27,0.0,0.99999,0.0,0.00099]
[1778466833310,62.12,81148.27,0.0,0.99999,0.0,0.00099]
[1778466833930,62.12,81149.61,0.0,0.99999,0.0,0.00098]
[1778466836942,62.12,81149.8,0.0,0.99999,0.0,0.00098]
[1778466836996,62.12,81149.8,0.0,0.99999,0.0,0.00098]
[1778466837958,62.12,81146.76,0.0,0.99999,0.0,0.00099]
[1778466838965,62.12,81148.93,0.0,0.99999,0.0,0.00099]
[1778466839526,62.12,81148.93,0.0,0.99999,0.0,0.00099]
[1778466839564,62.12,81148.93,0.0,0.99999,0.0,0.00099]
[1778466839972,62.12,81151.48,0.0,0.99999,0.0,0.00098]
[1778466841064,62.12,81151.48,0.0,0.99999,0.0,0.00098]
[1778466841117,62.12,81150.47,0.0,0.99999,0.0,0.00098]
[1778466841312,62.12,81150.47,0.0,0.99999,0.0,0.00098]
[1778466841986,62.12,81152.51,0.0,0.99999,0.0,0.00097]
[1778466842796,62.12,81152.51,0.0,0.99999,0.0,0.00097]
[1778466842807,62.12,81152.51,0.0,0.99999,0.0,0.00097]
[1778466842993,62.12,81144.57,0.0,0.99999,0.0,0.001]
[1778466845008,62.12,81142.5,0.0,0.99999,0.0,0.00101]
[1778466845319,62.12,81142.5,0.0,0.99999,0.0,0.00101]
[1778466845558,62.12,81142.5,0.0,0.99999,0.0,0.00101]
[1778466846015,62.12,81143.41,0.0,0.99999,0.0,0.001]
[1778466847022,62.12,81145.37,0.0,0.99999,0.0,0.001]
[1778466847715,62.12,81145.37,0.0,0.99999,0.0,0.001]
[1778466847809,62.12,81145.37,0.0,0.99999,0.0,0.001]
[1778466848029,62.12,81147.23,0.0,0.99999,0.0,0.00099]
[1778466849036,62.12,81148.73,0.0,0.99999,0.0,0.00099]
[1778466854071,62.12,81155.88,0.0,0.99999,0.0,0.00096]
[1778466854547,62.12,81155.88,0.0,0.99999,0.0,0.00096]
[1778466854560,62.12,81155.88,0.0,0.99999,0.0,0.00096]
[1778466855078,62.12,81164.89,0.0,0.99999,0.0,0.00093]
[1778466856085,62.12,81163.65,0.0,0.99999,0.0,0.00094]
[1778466857092,62.12,81178.67,0.0,0.99999,0.0,0.00089]
[1778466858099,62.12,81172.43,0.0,0.99999,0.0,0.00091]
[1778466859025,62.12,81172.43,0.0,0.99999,0.0,0.00091]
[1778466859106,62.12,81166.19,0.0,0.99999,0.0,0.00093]
[1778466860115,62.12,81164.85,0.0,0.99999,0.0,0.00093]
[1778466860341,62.12,81164.85,0.0,0.99999,0.0,0.00093]
[1778466861121,62.12,81160.85,0.0,0.99999,0.0,0.00095]
[1778466863697,62.12,81160.5,0.0,0.99999,0.0,0.00095]
[1778466863808,62.12,81160.5,0.0,0.99999,0.0,0.00095]
[1778466864142,62.12,81160.64,0.0,0.99999,0.0,0.00095]
[1778466866585,62.12,81161.26,0.0,0.99999,0.0,0.00095]
[1778466866811,62.12,81161.26,0.0,0.99999,0.0,0.00095]
[1778466869177,62.12,81158.74,0.0,0.99999,0.0,0.00095]
[1778466871191,62.12,81158.36,0.0,0.99999,0.0,0.00093]
[1778466873234,62.12,81158.36,0.0,0.99999,0.0,0.00093]
[1778466873307,62.12,81157.89,0.0,0.99999,0.0,0.00093]
[1778466874592,62.12,81157.75,0.0,0.99999,0.0,0.00093]
[1778466874814,62.12,81157.75,0.0,0.99999,0.0,0.00093]
[1778466875219,62.12,81147.77,0.0,0.99999,0.0,0.00096]
[1778466876226,62.12,81144.6,0.0,0.99999,0.0,0.00097]
[1778466877233,62.12,81144.93,0.0,0.99999,0.0,0.00097]
[1778466882269,62.12,81144.84,0.0,0.99999,0.0,0.00097]
[1778466885289,62.12,81146.96,0.0,0.99999,0.0,0.00096]
[1778466886296,62.12,81153.17,0.0,0.99999,0.0,0.00094]
[1778466886565,62.12,81153.17,0.0,0.99999,0.0,0.00094]
[1778466888112,62.12,81153.79,0.0,0.99999,0.0,0.00094]
[1778466888308,62.12,81153.79,0.0,0.99999,0.0,0.00094]
[1778466888557,62.12,81153.79,0.0,0.99999,0.0,0.00094]
[1778466888570,62.12,81153.89,0.0,0.99999,0.0,0.00094]
[1778466894352,62.12,81154.77,0.0,0.99999,0.0,0.00094]
[1778466898380,62.12,81157.96,0.0,0.99999,0.0,0.00093]
[1778466900394,62.12,81161.75,0.0,0.99999,0.0,0.00092]
[1778466902098,62.12,81161.75,0.0,0.99999,0.0,0.00092]
[1778466902308,62.12,81161.75,0.0,0.99999,0.0,0.00092]
[1778466902162,62.12,81166.74,0.0,0.99999,0.0,0.0009]
[1778466903126,62.12,81166.74,0.0,0.99999,0.0,0.0009]
[1778466903307,62.12,81166.74,0.0,0.99999,0.0,0.0009]
[1778466904423,62.12,81169.09,0.0,0.99999,0.0,0.00089]
[1778466908976,62.12,81170.03,0.0,0.99999,0.0,0.00089]
[1778466909458,62.12,81167.28,0.0,0.99999,0.0,0.0009]
[1778466910465,62.12,81163.46,0.0,0.99999,0.0,0.00091]
[1778466912617,62.12,81162.74,0.0,0.99999,0.0,0.00091]
[1778466912808,62.12,81162.74,0.0,0.99999,0.0,0.00091]
[1778466912875,62.12,81162.81,0.0,0.99999,0.0,0.00091]
[1778466913765,62.12,81162.81,0.0,0.99999,0.0,0.00091]
[1778466913808,62.12,81162.81,0.0,0.99999,0.0,0.00091]
[1778466917514,62.12,81165.41,0.0,0.99999,0.0,0.0009]
[1778466918521,62.12,81166.67,0.0,0.99999,0.0,0.0009]
[1778466920198,62.12,81166.67,0.0,0.99999,0.0,0.0009]
[1778466920311,62.12,81166.67,0.0,0.99999,0.0,0.0009]
[1778466920299,62.12,81168.94,0.0,0.99999,0.0,0.00089]
[1778466920535,62.12,81171.86,0.0,0.99999,0.0,0.00089]
[1778466921542,62.12,81175.1,0.0,0.99999,0.0,0.00088]
[1778466923250,62.12,81175.1,0.0,0.99999,0.0,0.00088]
[1778466923308,62.12,81175.1,0.0,0.99999,0.0,0.00088]
[1778466924563,62.12,81177.85,0.0,0.99999,0.0,0.00087]
[1778466927585,62.12,81179.36,0.0,0.99999,0.0,0.00086]
[1778466930299,62.12,81180.62,0.0,0.99999,0.0,0.00086]
[1778466931612,62.12,81180.05,0.0,0.99999,0.0,0.00084]
[1778466933327,62.12,81180.05,0.0,0.99999,0.0,0.00084]
[1778466933563,62.12,81180.18,0.0,0.99999,0.0,0.00084]
[1778466933626,62.12,81179.93,0.0,0.99999,0.0,0.00084]
[1778466934633,62.12,81170.73,0.0,0.99999,0.0,0.00086]
[1778466935640,62.12,81169.1,0.0,0.99999,0.0,0.00087]
[1778466937086,62.12,81169.1,0.0,0.99999,0.0,0.00087]
[1778466937308,62.12,81169.1,0.0,0.99999,0.0,0.00087]
[1778466943696,62.12,81168.47,0.0,0.99999,0.0,0.00087]
[1778466944703,62.12,81166.34,0.0,0.99999,0.0,0.00088]
[1778466947396,62.12,81165.98,0.0,0.99999,0.0,0.00088]
[1778466947557,62.12,81165.98,0.0,0.99999,0.0,0.00088]
[1778466948354,62.12,81165.98,0.0,0.99999,0.0,0.00088]
[1778466947724,62.12,81165.83,0.0,0.99999,0.0,0.00088]
[1778466948558,62.12,81165.83,0.0,0.99999,0.0,0.00088]
[1778466953766,62.12,81165.97,0.0,0.99999,0.0,0.00088]
[1778466957013,62.12,81165.28,0.0,0.99999,0.0,0.00088]
[1778466957061,62.12,81165.28,0.0,0.99999,0.0,0.00088]
[1778466957162,62.12,81165.21,0.0,0.99999,0.0,0.00088]
[1778466957840,62.12,81165.21,0.0,0.99999,0.0,0.00088]
[1778466958070,62.12,81165.21,0.0,0.99999,0.0,0.00088]
[1778466960815,62.12,81166.89,0.0,0.99999,0.0,0.00087]
[1778466961824,62.12,81168.96,0.0,0.99999,0.0,0.00087]
[1778466963479,62.12,81169.09,0.0,0.99999,0.0,0.00087]
[1778466963656,62.12,81169.09,0.0,0.99999,0.0,0.00087]
[1778466963810,62.12,81169.09,0.0,0.99999,0.0,0.00087]
[1778466963836,62.12,81169.39,0.0,0.99999,0.0,0.00087]
[1778466964462,62.12,81169.39,0.0,0.99999,0.0,0.00087]
[1778466964558,62.12,81169.39,0.0,0.99999,0.0,0.00087]
[1778466969886,62.12,81178.66,0.0,0.99999,0.0,0.00084]
[1778466970890,62.12,81190.68,0.0,0.99999,0.0,0.00081]
[1778466971897,62.12,81191.07,0.0,0.99999,0.0,0.00081]
[1778466972904,62.12,81194.44,0.0,0.99999,0.0,0.0008]
[1778466973911,62.12,81195.69,0.0,0.99999,0.0,0.00079]
[1778466974918,62.12,81197.16,0.0,0.99999,0.0,0.00079]
[1778466976997,62.12,81196.51,0.0,0.99999,0.0,0.00079]
[1778466977061,62.12,81196.51,0.0,0.99999,0.0,0.00079]
[1778466977161,62.12,81196.63,0.0,0.99999,0.0,0.00079]
[1778466978947,62.12,81199.75,0.0,0.99999,0.0,0.00078]
[1778466981400,62.12,81199.89,0.0,0.99999,0.0,0.00078]
[1778466981556,62.12,81198.8,0.0,0.99999,0.0,0.00078]
[1778466981968,62.12,81196.47,0.0,0.99999,0.0,0.00079]
[1778466982975,62.12,81191.91,0.0,0.99999,0.0,0.0008]
[1778466984990,62.12,81193.88,0.0,0.99999,0.0,0.0008]
[1778466986535,62.12,81193.73,0.0,0.99999,0.0,0.0008]
[1778466986560,62.12,81193.73,0.0,0.99999,0.0,0.0008]
[1778466987154,62.12,81193.73,0.0,0.99999,0.0,0.0008]
[1778466987308,62.12,81193.73,0.0,0.99999,0.0,0.0008]
[1778466987409,62.12,81193.73,0.0,0.99999,0.0,0.0008]
[1778466991043,62.12,81194.33,0.0,0.99999,0.0,0.00077]
[1778466995071,62.12,81196.4,0.0,0.99999,0.0,0.00077]
[1778466997085,62.12,81198.08,0.0,0.99999,0.0,0.00076]
[1778466997872,62.12,81198.08,0.0,0.99999,0.0,0.00076]
[1778466998057,62.12,81198.08,0.0,0.99999,0.0,0.00076]
[1778466998092,62.12,81194.32,0.0,0.99999,0.0,0.00077]
[1778466999101,62.12,81183.91,0.0,0.99999,0.0,0.0008]
[1778467000106,62.12,81171.93,0.0,0.99999,0.0,0.00083]
[1778467001113,62.12,81169.96,0.0,0.99999,0.0,0.00084]
[1778467004134,62.12,81168.49,0.0,0.99999,0.0,0.00084]
[1778467005141,62.12,81171.67,0.0,0.99999,0.0,0.00083]
[1778467006926,62.12,81172.31,0.0,0.99999,0.0,0.00083]
[1778467007057,62.12,81172.31,0.0,0.99999,0.0,0.00083]
[1778467009169,62.12,81174.88,0.0,0.99999,0.0,0.00083]
[1778467014204,62.12,81175.41,0.0,0.99999,0.0,0.00082]
[1778467015211,62.12,81170.39,0.0,0.99999,0.0,0.00084]
[1778467016218,62.12,81167.92,0.0,0.99999,0.0,0.00085]
[1778467016526,62.12,81167.92,0.0,0.99999,0.0,0.00085]
[1778467017235,62.12,81167.92,0.0,0.99999,0.0,0.00085]
[1778467017309,62.12,81167.92,0.0,0.99999,0.0,0.00085]
[1778467017336,62.12,81167.52,0.0,0.99999,0.0,0.00085]
[1778467017921,62.12,81167.52,0.0,0.99999,0.0,0.00085]
[1778467018058,62.12,81167.52,0.0,0.99999,0.0,0.00085]
[1778467020246,62.12,81169.43,0.0,0.99999,0.0,0.00084]
[1778467022260,62.12,81168.04,0.0,0.99999,0.0,0.00085]
[1778467023267,62.12,81166.9,0.0,0.99999,0.0,0.00085]
[1778467023660,62.12,81166.9,0.0,0.99999,0.0,0.00085]
[1778467023809,62.12,81166.9,0.0,0.99999,0.0,0.00085]
[1778467024078,62.12,81166.9,0.0,0.99999,0.0,0.00085]
[1778467024307,62.12,81166.9,0.0,0.99999,0.0,0.00085]
[1778467024400,62.12,81167.0,0.0,0.99999,0.0,0.00085]
[1778467028303,62.12,81165.43,0.0,0.99999,0.0,0.00085]
[1778467029311,62.12,81167.1,0.0,0.99999,0.0,0.00085]
[1778467030317,62.12,81173.89,0.0,0.99999,0.0,0.00083]
[1778467031330,62.12,81168.02,0.0,0.99999,0.0,0.00085]
[1778467032331,62.12,81162.35,0.0,0.99999,0.0,0.00086]
[1778467033176,62.12,81162.35,0.0,0.99999,0.0,0.00086]
[1778467033338,62.12,81162.34,0.0,0.99999,0.0,0.00086]
[1778467033714,62.12,81162.34,0.0,0.99999,0.0,0.00086]
[1778467035360,62.12,81163.37,0.0,0.99999,0.0,0.00086]
[1778467040387,62.12,81163.0,0.0,0.99999,0.0,0.00086]
[1778467045424,62.12,81162.82,0.0,0.99999,0.0,0.00086]
[1778467046406,62.12,81162.82,0.0,0.99999,0.0,0.00086]
[1778467046429,62.12,81162.69,0.0,0.99999,0.0,0.00086]
[1778467046558,62.12,81162.69,0.0,0.99999,0.0,0.00086]
[1778467046830,62.12,81162.69,0.0,0.99999,0.0,0.00086]
[1778467047060,62.12,81162.69,0.0,0.99999,0.0,0.00086]
[1778467049450,62.12,81168.67,0.0,0.99999,0.0,0.00084]
[1778467050457,62.12,81167.37,0.0,0.99999,0.0,0.00085]
[1778467051464,62.12,81167.16,0.0,0.99999,0.0,0.00082]
[1778467051903,62.12,81167.16,0.0,0.99999,0.0,0.00082]
[1778467052057,62.12,81167.16,0.0,0.99999,0.0,0.00082]
[1778467052471,62.12,81169.21,0.0,0.99999,0.0,0.00082]
[1778467052785,62.12,81169.21,0.0,0.99999,0.0,0.00082]
[1778467052811,62.12,81169.21,0.0,0.99999,0.0,0.00082]
[1778467053478,62.12,81167.23,0.0,0.99999,0.0,0.00082]
[1778467054485,62.12,81169.43,0.0,0.99999,0.0,0.00082]
[1778467058513,62.12,81172.76,0.0,0.99999,0.0,0.00081]
[1778467059520,62.12,81176.38,0.0,0.99999,0.0,0.0008]
[1778467060527,62.12,81184.13,0.0,0.99999,0.0,0.00078]
[1778467061958,62.12,81184.13,0.0,0.99999,0.0,0.00078]
[1778467062064,62.12,81184.13,0.0,0.99999,0.0,0.00078]
[1778467062202,62.12,81184.13,0.0,0.99999,0.0,0.00078]
[1778467062435,62.12,81184.13,0.0,0.99999,0.0,0.00078]
[1778467062303,62.12,81185.29,0.0,0.99999,0.0,0.00077]
[1778467062560,62.12,81185.29,0.0,0.99999,0.0,0.00077]
[1778467066569,62.12,81187.58,0.0,0.99999,0.0,0.00077]
[1778467067576,62.12,81190.83,0.0,0.99999,0.0,0.00076]
[1778467069590,62.12,81188.98,0.0,0.99999,0.0,0.00076]
[1778467070597,62.12,81187.59,0.0,0.99999,0.0,0.00077]
[1778467071562,62.12,81187.59,0.0,0.99999,0.0,0.00077]
[1778467071809,62.12,81187.59,0.0,0.99999,0.0,0.00077]
[1778467072118,62.12,81187.59,0.0,0.99999,0.0,0.00077]
[1778467072308,62.12,81187.59,0.0,0.99999,0.0,0.00077]
[1778467072409,62.12,81186.98,0.0,0.99999,0.0,0.00077]
[1778467073618,62.12,81184.86,0.0,0.99999,0.0,0.00077]
[1778467080989,62.12,81185.35,0.0,0.99999,0.0,0.00077]
[1778467083689,62.12,81182.62,0.0,0.99999,0.0,0.00078]
[1778467085297,62.12,81182.62,0.0,0.99999,0.0,0.00078]
[1778467085310,62.12,81182.62,0.0,0.99999,0.0,0.00078]
[1778467085405,62.12,81183.87,0.0,0.99999,0.0,0.00078]
[1778467085856,62.12,81183.87,0.0,0.99999,0.0,0.00078]
[1778467086061,62.12,81183.87,0.0,0.99999,0.0,0.00078]
[1778467086761,62.12,81182.74,0.0,0.99999,0.0,0.00078]
[1778467087770,62.12,81178.95,0.0,0.99999,0.0,0.00079]
[1778467089067,62.12,81178.95,0.0,0.99999,0.0,0.00079]
[1778467089168,62.12,81166.97,0.0,0.99999,0.0,0.00082]
[1778467089688,62.12,81166.97,0.0,0.99999,0.0,0.00082]
[1778467089811,62.12,81166.97,0.0,0.99999,0.0,0.00082]
[1778467090263,62.12,81166.97,0.0,0.99999,0.0,0.00082]
[1778467090311,62.12,81166.97,0.0,0.99999,0.0,0.00082]
[1778467090364,62.12,81167.24,0.0,0.99999,0.0,0.00082]
[1778467091796,62.12,81172.71,0.0,0.99999,0.0,0.00081]
[1778467093200,62.12,81172.71,0.0,0.99999,0.0,0.00081]
[1778467093307,62.12,81172.71,0.0,0.99999,0.0,0.00081]
[1778467093405,62.12,81170.05,0.0,0.99999,0.0,0.00081]
[1778467096296,62.12,81170.18,0.0,0.99999,0.0,0.00081]
[1778467096307,62.12,81170.18,0.0,0.99999,0.0,0.00081]
[1778467096397,62.12,81169.4,0.0,0.99999,0.0,0.00082]
[1778467100573,62.12,81170.26,0.0,0.99999,0.0,0.00081]
[1778467100810,62.12,81170.26,0.0,0.99999,0.0,0.00081]
[1778467103880,62.12,81177.11,0.0,0.99999,0.0,0.0008]
[1778467105116,62.12,81177.11,0.0,0.99999,0.0,0.0008]
[1778467105311,62.12,81177.11,0.0,0.99999,0.0,0.0008]
[1778467105411,62.12,81179.06,0.0,0.99999,0.0,0.00079]
[1778467105919,62.12,81179.06,0.0,0.99999,0.0,0.00079]
[1778467106062,62.12,81179.06,0.0,0.99999,0.0,0.00079]
[1778467110914,62.12,81178.88,0.0,0.99999,0.0,0.00079]
[1778467111061,62.12,81178.88,0.0,0.99999,0.0,0.00079]
[1778467111345,62.12,81178.88,0.0,0.99999,0.0,0.00079]
[1778467111409,62.12,81179.35,0.0,0.99999,0.0,0.00077]
[1778467111561,62.12,81179.35,0.0,0.99999,0.0,0.00077]
[1778467115965,62.12,81181.98,0.0,0.99999,0.0,0.00076]
[1778467117456,62.12,81181.98,0.0,0.99999,0.0,0.00076]
[1778467117557,62.12,81182.94,0.0,0.99999,0.0,0.00076]
[1778467117956,62.12,81182.94,0.0,0.99999,0.0,0.00076]
[1778467118059,62.12,81182.94,0.0,0.99999,0.0,0.00076]
[1778467118159,62.12,81183.27,0.0,0.99999,0.0,0.00076]
[1778467119995,62.12,81171.68,0.0,0.99999,0.0,0.00079]
[1778467121002,62.12,81162.87,0.0,0.99999,0.0,0.00081]
[1778467121624,62.12,81162.87,0.0,0.99999,0.0,0.00081]
[1778467121810,62.12,81162.87,0.0,0.99999,0.0,0.00081]
[1778467122112,62.12,81162.87,0.0,0.99999,0.0,0.00081]
[1778467122308,62.12,81162.87,0.0,0.99999,0.0,0.00081]
[1778467122335,62.12,81162.88,0.0,0.99999,0.0,0.00081]
[1778467125030,62.12,81164.75,0.0,0.99999,0.0,0.00081]
[1778467126277,62.12,81164.75,0.0,0.99999,0.0,0.00081]
[1778467126310,62.12,81164.75,0.0,0.99999,0.0,0.00081]
[1778467127595,62.12,81165.37,0.0,0.99999,0.0,0.0008]
[1778467127810,62.12,81165.37,0.0,0.99999,0.0,0.0008]
[1778467128051,62.12,81165.93,0.0,0.99999,0.0,0.0008]
[1778467129058,62.12,81168.31,0.0,0.99999,0.0,0.0008]
[1778467131843,62.12,81167.33,0.0,0.99999,0.0,0.0008]
[1778467132060,62.12,81167.33,0.0,0.99999,0.0,0.0008]
[1778467133088,62.12,81164.33,0.0,0.99999,0.0,0.00081]
[1778467135539,62.12,81164.54,0.0,0.99999,0.0,0.00081]
[1778467135563,62.12,81164.54,0.0,0.99999,0.0,0.00081]
[1778467135102,62.12,81159.9,0.0,0.99999,0.0,0.00082]
[1778467139132,62.12,81158.68,0.0,0.99999,0.0,0.00082]
[1778467140139,62.12,81155.41,0.0,0.99999,0.0,0.00083]
[1778467141146,62.12,81154.3,0.0,0.99999,0.0,0.00083]
[1778467141631,62.12,81154.3,0.0,0.99999,0.0,0.00083]
[1778467141809,62.12,81154.3,0.0,0.99999,0.0,0.00083]
[1778467142244,62.12,81154.3,0.0,0.99999,0.0,0.00083]
[1778467142308,62.12,81154.3,0.0,0.99999,0.0,0.00083]
[1778467142345,62.12,81154.28,0.0,0.99999,0.0,0.00083]
[1778467143225,62.12,81151.26,0.0,0.99999,0.0,0.00084]
[1778467143859,62.12,81151.26,0.0,0.99999,0.0,0.00084]
[1778467144176,62.12,81130.04,0.0,0.99999,0.0,0.00091]
[1778467145189,62.12,81128.95,0.0,0.99999,0.0,0.00091]
[1778467147084,62.12,81128.06,0.0,0.99999,0.0,0.00091]
[1778467147414,62.12,81128.06,0.0,0.99999,0.0,0.00091]
[1778467147497,62.12,81127.5,0.0,0.99999,0.0,0.00091]
[1778467149215,62.12,81126.07,0.0,0.99999,0.0,0.00092]
[1778467152236,62.12,81128.1,0.0,0.99999,0.0,0.00091]
[1778467156264,62.12,81135.28,0.0,0.99999,0.0,0.00089]
[1778467158278,62.12,81139.01,0.0,0.99999,0.0,0.00088]
[1778467159294,62.12,81139.01,0.0,0.99999,0.0,0.00088]
[1778467159307,62.12,81139.01,0.0,0.99999,0.0,0.00088]
[1778467159401,62.12,81140.47,0.0,0.99999,0.0,0.00087]
[1778467159733,62.12,81140.47,0.0,0.99999,0.0,0.00087]
[1778467159807,62.12,81140.47,0.0,0.99999,0.0,0.00087]
[1778467161299,62.12,81135.27,0.0,0.99999,0.0,0.00089]
[1778467166334,62.12,81134.76,0.0,0.99999,0.0,0.00089]
[1778467171297,62.12,81135.57,0.0,0.99999,0.0,0.00089]
[1778467171311,62.12,81135.57,0.0,0.99999,0.0,0.00089]
[1778467171369,62.12,81135.52,0.0,0.99999,0.0,0.00086]
[1778467171841,62.12,81135.52,0.0,0.99999,0.0,0.00086]
[1778467172058,62.12,81135.52,0.0,0.99999,0.0,0.00086]
[1778467174390,62.12,81144.05,0.0,0.99999,0.0,0.00084]
[1778467175397,62.12,81159.92,0.0,0.99999,0.0,0.00079]
[1778467176404,62.12,81160.49,0.0,0.99999,0.0,0.00079]
[1778467176962,62.12,81160.49,0.0,0.99999,0.0,0.00079]
[1778467177061,62.12,81160.49,0.0,0.99999,0.0,0.00079]
[1778467177411,62.12,81161.35,0.0,0.99999,0.0,0.00079]
[1778467178076,62.12,81161.35,0.0,0.99999,0.0,0.00079]
[1778467178309,62.12,81161.35,0.0,0.99999,0.0,0.00079]
[1778467181439,62.12,81177.56,0.0,0.99999,0.0,0.00075]
[1778467182446,62.12,81178.57,0.0,0.99999,0.0,0.00074]
[1778467183453,62.12,81172.1,0.0,0.99999,0.0,0.00076]
[1778467184460,62.12,81168.76,0.0,0.99999,0.0,0.00077]
[1778467185467,62.12,81173.75,0.0,0.99999,0.0,0.00076]
[1778467186474,62.12,81176.27,0.0,0.99999,0.0,0.00075]
[1778467187755,62.12,81175.65,0.0,0.99999,0.0,0.00075]
[1778467187808,62.12,81175.65,0.0,0.99999,0.0,0.00075]
[1778467188588,62.12,81175.65,0.0,0.99999,0.0,0.00075]
[1778467188488,62.12,81175.96,0.0,0.99999,0.0,0.00075]
[1778467188809,62.12,81175.96,0.0,0.99999,0.0,0.00075]
[1778467192516,62.12,81199.47,0.0,0.99999,0.0,0.00069]
[1778467193523,62.12,81202.15,0.0,0.99999,0.0,0.00069]
[1778467194530,62.12,81203.13,0.0,0.99999,0.0,0.00068]
[1778467195537,62.12,81193.81,0.0,0.99999,0.0,0.00071]
[1778467197236,62.12,81193.51,0.0,0.99999,0.0,0.00071]
[1778467197310,62.12,81193.51,0.0,0.99999,0.0,0.00071]
[1778467197551,62.12,81193.61,0.0,0.99999,0.0,0.00071]
[1778467198144,62.12,81193.61,0.0,0.99999,0.0,0.00071]
[1778467198310,62.12,81193.61,0.0,0.99999,0.0,0.00071]
[1778467200572,62.12,81192.16,0.0,0.99999,0.0,0.00071]
[1778467201579,62.12,81189.3,0.0,0.99999,0.0,0.00072]
[1778467202632,62.12,81189.3,0.0,0.99999,0.0,0.00072]
[1778467202586,62.12,81186.33,0.0,0.99999,0.0,0.00073]
[1778467202809,62.12,81186.33,0.0,0.99999,0.0,0.00073]
[1778467203547,62.12,81186.33,0.0,0.99999,0.0,0.00073]
[1778467203558,62.12,81186.33,0.0,0.99999,0.0,0.00073]
[1778467203593,62.12,81186.45,0.0,0.99999,0.0,0.00072]
[1778467208628,62.12,81187.91,0.0,0.99999,0.0,0.00072]
[1778467209635,62.12,81189.36,0.0,0.99999,0.0,0.00072]
[1778467209866,62.12,81189.36,0.0,0.99999,0.0,0.00072]
[1778467210057,62.12,81189.36,0.0,0.99999,0.0,0.00072]
[1778467210642,62.12,81190.05,0.0,0.99999,0.0,0.00072]
[1778467210980,62.12,81190.05,0.0,0.99999,0.0,0.00072]
[1778467211059,62.12,81190.05,0.0,0.99999,0.0,0.00072]
[1778467213663,62.12,81189.09,0.0,0.99999,0.0,0.00072]
[1778467214670,62.12,81187.05,0.0,0.99999,0.0,0.00072]
[1778467217492,62.12,81187.05,0.0,0.99999,0.0,0.00072]
[1778467217557,62.12,81187.05,0.0,0.99999,0.0,0.00072]
[1778467217593,62.12,81186.98,0.0,0.99999,0.0,0.00072]
[1778467219232,62.12,81187.37,0.0,0.99999,0.0,0.00072]
[1778467219313,62.12,81187.37,0.0,0.99999,0.0,0.00072]
[1778467219333,62.12,81190.79,0.0,0.99999,0.0,0.00071]
[1778467219705,62.12,81194.19,0.0,0.99999,0.0,0.00071]
[1778467221518,62.12,81194.19,0.0,0.99999,0.0,0.00071]
[1778467221559,62.12,81194.19,0.0,0.99999,0.0,0.00071]
[1778467221659,62.12,81197.18,0.0,0.99999,0.0,0.0007]
[1778467221719,62.12,81195.27,0.0,0.99999,0.0,0.0007]
[1778467222726,62.12,81193.17,0.0,0.99999,0.0,0.00071]
[1778467225458,62.12,81193.2,0.0,0.99999,0.0,0.00071]
[1778467225559,62.12,81193.2,0.0,0.99999,0.0,0.00071]
[1778467225596,62.12,81193.22,0.0,0.99999,0.0,0.00071]
[1778467226259,62.12,81193.22,0.0,0.99999,0.0,0.00071]
[1778467226308,62.12,81193.22,0.0,0.99999,0.0,0.00071]
[1778467226360,62.12,81196.35,0.0,0.99999,0.0,0.0007]
[1778467226754,62.12,81194.13,0.0,0.99999,0.0,0.00071]
[1778467227761,62.12,81193.1,0.0,0.99999,0.0,0.00071]
[1778467231470,62.12,81192.63,0.0,0.99999,0.0,0.00071]
[1778467231559,62.12,81192.63,0.0,0.99999,0.0,0.00071]
[1778467231571,62.12,81192.06,0.0,0.99999,0.0,0.00069]
[1778467231789,62.12,81191.04,0.0,0.99999,0.0,0.00069]
[1778467233753,62.12,81191.04,0.0,0.99999,0.0,0.00069]
[1778467233808,62.12,81191.04,0.0,0.99999,0.0,0.00069]
[1778467233850,62.12,81190.66,0.0,0.99999,0.0,0.00069]
[1778467235625,62.12,81190.66,0.0,0.99999,0.0,0.00069]
[1778467234810,62.12,81179.04,0.0,0.99999,0.0,0.00072]
[1778467235810,62.12,81179.04,0.0,0.99999,0.0,0.00072]
[1778467235817,62.12,81177.55,0.0,0.99999,0.0,0.00073]
[1778467240441,62.12,81177.53,0.0,0.99999,0.0,0.00073]
[1778467240557,62.12,81177.53,0.0,0.99999,0.0,0.00073]
[1778467241632,62.12,81177.38,0.0,0.99999,0.0,0.00073]
[1778467241809,62.12,81177.79,0.0,0.99999,0.0,0.00072]
[1778467241859,62.12,81180.46,0.0,0.99999,0.0,0.00072]
[1778467246894,62.12,81180.44,0.0,0.99999,0.0,0.00072]
[1778467249108,62.12,81180.2,0.0,0.99999,0.0,0.00072]
[1778467250922,62.12,81182.16,0.0,0.99999,0.0,0.00071]
[1778467252262,62.12,81182.16,0.0,0.99999,0.0,0.00071]
[1778467252308,62.12,81182.16,0.0,0.99999,0.0,0.00071]
[1778467252409,62.12,81180.09,0.0,0.99999,0.0,0.00072]
[1778467253943,62.12,81181.14,0.0,0.99999,0.0,0.00072]
[1778467255957,62.12,81181.8,0.0,0.99999,0.0,0.00071]
[1778467256964,62.12,81182.89,0.0,0.99999,0.0,0.00071]
[1778467258272,62.12,81182.89,0.0,0.99999,0.0,0.00071]
[1778467258308,62.12,81182.89,0.0,0.99999,0.0,0.00071]
[1778467258978,62.12,81181.14,0.0,0.99999,0.0,0.00072]
[1778467262208,62.12,81180.63,0.0,0.99999,0.0,0.00072]
[1778467262309,62.12,81179.05,0.0,0.99999,0.0,0.00072]
[1778467262809,62.12,81179.05,0.0,0.99999,0.0,0.00072]
[1778467263043,62.12,81179.05,0.0,0.99999,0.0,0.00072]
[1778467263060,62.12,81179.05,0.0,0.99999,0.0,0.00072]
[1778467263137,62.12,81177.87,0.0,0.99999,0.0,0.00072]
[1778467264013,62.12,81172.04,0.0,0.99999,0.0,0.00074]
[1778467265020,62.12,81171.07,0.0,0.99999,0.0,0.00074]
[1778467266027,62.12,81168.5,0.0,0.99999,0.0,0.00075]
[1778467266809,62.12,81168.5,0.0,0.99999,0.0,0.00075]
[1778467267059,62.12,81168.5,0.0,0.99999,0.0,0.00075]
[1778467267129,62.12,81166.06,0.0,0.99999,0.0,0.00075]
[1778467268041,62.12,81165.28,0.0,0.99999,0.0,0.00076]
[1778467270060,62.12,81167.66,0.0,0.99999,0.0,0.00075]
[1778467271454,62.12,81171.88,0.0,0.99999,0.0,0.00074]
[1778467271809,62.12,81171.88,0.0,0.99999,0.0,0.00074]
[1778467271897,62.12,81171.88,0.0,0.99999,0.0,0.00074]
[1778467272061,62.12,81171.88,0.0,0.99999,0.0,0.00074]
[1778467272117,62.12,81173.48,0.0,0.99999,0.0,0.00074]
[1778467273126,62.12,81178.32,0.0,0.99999,0.0,0.00072]
[1778467274678,62.12,81178.32,0.0,0.99999,0.0,0.00072]
[1778467274722,62.12,81178.32,0.0,0.99999,0.0,0.00072]
[1778467274131,62.12,81184.16,0.0,0.99999,0.0,0.00071]
[1778467275139,62.12,81186.54,0.0,0.99999,0.0,0.0007]
[1778467276151,62.12,81189.38,0.0,0.99999,0.0,0.0007]
[1778467278636,62.12,81189.54,0.0,0.99999,0.0,0.0007]
[1778467278815,62.12,81190.3,0.0,0.99999,0.0,0.00069]
[1778467279172,62.12,81189.98,0.0,0.99999,0.0,0.00069]
[1778467280179,62.12,81188.49,0.0,0.99999,0.0,0.0007]
[1778467281186,62.12,81187.23,0.0,0.99999,0.0,0.0007]
[1778467282106,62.12,81187.23,0.0,0.99999,0.0,0.0007]
[1778467282309,62.12,81187.23,0.0,0.99999,0.0,0.0007]
[1778467284207,62.12,81182.27,0.0,0.99999,0.0,0.00071]
[1778467285214,62.12,81179.2,0.0,0.99999,0.0,0.00072]
[1778467286064,62.12,81179.2,0.0,0.99999,0.0,0.00072]
[1778467286309,62.12,81179.2,0.0,0.99999,0.0,0.00072]
[1778467286409,62.12,81172.81,0.0,0.99999,0.0,0.00074]
[1778467289896,62.12,81172.96,0.0,0.99999,0.0,0.00074]
[1778467290062,62.12,81172.96,0.0,0.99999,0.0,0.00074]
[1778467290249,62.12,81173.94,0.0,0.99999,0.0,0.00073]
[1778467291256,62.12,81173.72,0.0,0.99999,0.0,0.00071]
[1778467295284,62.12,81171.09,0.0,0.99999,0.0,0.00072]
[1778467295791,62.12,81171.09,0.0,0.99999,0.0,0.00072]
[1778467295809,62.12,81171.09,0.0,0.99999,0.0,0.00072]
[1778467299312,62.12,81172.57,0.0,0.99999,0.0,0.00072]
[1778467299993,62.12,81172.57,0.0,0.99999,0.0,0.00072]
[1778467300058,62.12,81172.57,0.0,0.99999,0.0,0.00072]
[1778467300320,62.12,81174.72,0.0,0.99999,0.0,0.00071]
[1778467301552,62.12,81174.72,0.0,0.99999,0.0,0.00071]
[1778467301559,62.12,81174.72,0.0,0.99999,0.0,0.00071]
[1778467301653,62.12,81186.41,0.0,0.99999,0.0,0.00068]
[1778467302333,62.12,81188.95,0.0,0.99999,0.0,0.00068]
[1778467304347,62.12,81191.89,0.0,0.99999,0.0,0.00067]
[1778467305422,62.12,81191.89,0.0,0.99999,0.0,0.00067]
[1778467305559,62.12,81191.89,0.0,0.99999,0.0,0.00067]
[1778467305638,62.12,81192.33,0.0,0.99999,0.0,0.00067]
[1778467306361,62.12,81194.21,0.0,0.99999,0.0,0.00066]
[1778467307820,62.12,81194.71,0.0,0.99999,0.0,0.00066]
[1778467308057,62.12,81194.71,0.0,0.99999,0.0,0.00066]
[1778467311193,62.12,81193.63,0.0,0.99999,0.0,0.00066]
[1778467311308,62.12,81193.63,0.0,0.99999,0.0,0.00066]
[1778467311396,62.12,81193.96,0.0,0.99999,0.0,0.00066]
[1778467313263,62.12,81193.69,0.0,0.99999,0.0,0.00066]
[1778467313310,62.12,81193.69,0.0,0.99999,0.0,0.00066]
[1778467313410,62.12,81190.66,0.0,0.99999,0.0,0.00067]
[1778467314420,62.12,81188.62,0.0,0.99999,0.0,0.00068]
[1778467315425,62.12,81182.36,0.0,0.99999,0.0,0.00069]
[1778467317441,62.12,81182.91,0.0,0.99999,0.0,0.00069]
[1778467317566,62.12,81182.91,0.0,0.99999,0.0,0.00069]
[1778467317881,62.12,81183.46,0.0,0.99999,0.0,0.00069]
[1778467318060,62.12,81183.46,0.0,0.99999,0.0,0.00069]
[1778467318446,62.12,81183.78,0.0,0.99999,0.0,0.00069]
[1778467322474,62.12,81182.36,0.0,0.99999,0.0,0.00069]
[1778467322993,62.12,81182.36,0.0,0.99999,0.0,0.00069]
[1778467323058,62.12,81182.36,0.0,0.99999,0.0,0.00069]
[1778467323481,62.12,81177.43,0.0,0.99999,0.0,0.0007]
[1778467325505,62.12,81187.19,0.0,0.99999,0.0,0.00068]
[1778467325908,62.12,81187.19,0.0,0.99999,0.0,0.00068]
[1778467326058,62.12,81187.19,0.0,0.99999,0.0,0.00068]
[1778467326505,62.12,81194.82,0.0,0.99999,0.0,0.00066]
[1778467328777,62.12,81195.55,0.0,0.99999,0.0,0.00066]
[1778467328811,62.12,81195.4,0.0,0.99999,0.0,0.00066]
[1778467329526,62.12,81195.71,0.0,0.99999,0.0,0.00066]
[1778467331540,62.12,81194.36,0.0,0.99999,0.0,0.00066]
[1778467332302,62.12,81194.36,0.0,0.99999,0.0,0.00066]
[1778467332307,62.12,81194.36,0.0,0.99999,0.0,0.00066]
[1778467332548,62.12,81197.98,0.0,0.99999,0.0,0.00065]
[1778467335592,62.12,81197.81,0.0,0.99999,0.0,0.00066]
[1778467335659,62.12,81189.8,0.0,0.99999,0.0,0.00067]
[1778467336576,62.12,81181.92,0.0,0.99999,0.0,0.00069]
[1778467339597,62.12,81181.65,0.0,0.99999,0.0,0.00069]
[1778467339977,62.12,81181.65,0.0,0.99999,0.0,0.00069]
[1778467340066,62.12,81181.65,0.0,0.99999,0.0,0.00069]
[1778467340604,62.12,81181.19,0.0,0.99999,0.0,0.00069]
[1778467342618,62.12,81187.15,0.0,0.99999,0.0,0.00068]
[1778467345639,62.12,81185.67,0.0,0.99999,0.0,0.00068]
[1778467347654,62.12,81184.49,0.0,0.99999,0.0,0.00069]
[1778467350674,62.12,81182.71,0.0,0.99999,0.0,0.00069]
[1778467351681,62.12,81182.12,0.0,0.99999,0.0,0.00067]
[1778467353695,62.12,81179.46,0.0,0.99999,0.0,0.00068]
[1778467355709,62.12,81177.01,0.0,0.99999,0.0,0.00068]
[1778467357723,62.12,81179.34,0.0,0.99999,0.0,0.00068]
[1778467360744,62.12,81180.76,0.0,0.99999,0.0,0.00067]
[1778467361752,62.12,81182.76,0.0,0.99999,0.0,0.00067]
[1778467362758,62.12,81181.17,0.0,0.99999,0.0,0.00067]
[1778467363765,62.12,81183.76,0.0,0.99999,0.0,0.00067]
[1778467365779,62.12,81186.05,0.0,0.99999,0.0,0.00066]
[1778467370814,62.12,81185.13,0.0,0.99999,0.0,0.00066]
[1778467375849,62.12,81184.9,0.0,0.99999,0.0,0.00066]
[1778467376856,62.12,81182.43,0.0,0.99999,0.0,0.00067]
[1778467378870,62.12,81180.98,0.0,0.99999,0.0,0.00067]
[1778467379877,62.12,81184.75,0.0,0.99999,0.0,0.00066]
[1778467384912,62.12,81185.09,0.0,0.99999,0.0,0.00066]
[1778467389947,62.12,81185.01,0.0,0.99999,0.0,0.00066]
[1778467394982,62.12,81183.79,0.0,0.99999,0.0,0.00067]
[1778467400019,62.12,81184.46,0.0,0.99999,0.0,0.00067]
[1778467402031,62.12,81187.94,0.0,0.99999,0.0,0.00066]
[1778467403038,62.12,81190.67,0.0,0.99999,0.0,0.00065]
[1778467408073,62.12,81190.2,0.0,0.99999,0.0,0.00065]
[1778467411094,62.12,81189.57,0.0,0.99999,0.0,0.00063]
[1778467413108,62.12,81193.35,0.0,0.99999,0.0,0.00063]
[1778467418143,62.12,81194.24,0.0,0.99999,0.0,0.00062]
[1778467422171,62.12,81195.7,0.0,0.99999,0.0,0.00062]
[1778467424204,62.12,81196.95,0.0,0.99999,0.0,0.00062]
[1778467428232,62.12,81199.2,0.0,0.99999,0.0,0.00061]
[1778467431253,62.12,81197.27,0.0,0.99999,0.0,0.00062]
[1778467432260,62.12,81192.9,0.0,0.99999,0.0,0.00063]
[1778467438302,62.12,81193.26,0.0,0.99999,0.0,0.00063]
[1778467439309,62.12,81195.29,0.0,0.99999,0.0,0.00062]
[1778467440316,62.12,81196.81,0.0,0.99999,0.0,0.00062]
[1778467445351,62.12,81196.2,0.0,0.99999,0.0,0.00062]
[1778467450386,62.12,81200.98,0.0,0.99999,0.0,0.00061]
[1778467451393,62.12,81217.54,0.0,0.99999,0.0,0.00057]
[1778467451993,62.12,81217.54,0.0,0.99999,0.0,0.00057]
[1778467452061,62.12,81217.54,0.0,0.99999,0.0,0.00057]
[1778467452400,62.12,81219.09,0.0,0.99999,0.0,0.00057]
[1778467457435,62.12,81218.38,0.0,0.99999,0.0,0.00057]
[1778467458443,62.12,81210.59,0.0,0.99999,0.0,0.00059]
[1778467461464,62.12,81207.18,0.0,0.99999,0.0,0.0006]
[1778467462471,62.12,81204.84,0.0,0.99999,0.0,0.0006]
[1778467463478,62.12,81203.44,0.0,0.99999,0.0,0.0006]
[1778467465201,62.12,81204.06,0.0,0.99999,0.0,0.0006]
[1778467465307,62.12,81204.06,0.0,0.99999,0.0,0.0006]
[1778467465493,62.12,81204.46,0.0,0.99999,0.0,0.0006]
[1778467467506,62.12,81199.98,0.0,0.99999,0.0,0.00061]
[1778467471514,62.12,81200.25,0.0,0.99999,0.0,0.00061]
[1778467471869,62.12,81198.79,0.0,0.99999,0.0,0.00059]
[1778467473809,62.12,81199.65,0.0,0.99999,0.0,0.00059]
[1778467479519,62.12,81197.98,0.0,0.99999,0.0,0.0006]
[1778467479563,62.12,81197.98,0.0,0.99999,0.0,0.0006]
[1778467479592,62.12,81198.08,0.0,0.99999,0.0,0.0006]
[1778467480135,62.12,81198.08,0.0,0.99999,0.0,0.0006]
[1778467480308,62.12,81198.08,0.0,0.99999,0.0,0.0006]
[1778467483620,62.12,81201.25,0.0,0.99999,0.0,0.00059]
[1778467484987,62.12,81202.35,0.0,0.99999,0.0,0.00059]
[1778467485060,62.12,81202.35,0.0,0.99999,0.0,0.00059]
[1778467485648,62.12,81202.35,0.0,0.99999,0.0,0.00059]
[1778467485814,62.12,81202.35,0.0,0.99999,0.0,0.00059]
[1778467485911,62.12,81201.86,0.0,0.99999,0.0,0.00059]
[1778467486287,62.12,81201.86,0.0,0.99999,0.0,0.00059]
[1778467486641,62.12,81187.31,0.0,0.99999,0.0,0.00062]
[1778467487648,62.12,81187.71,0.0,0.99999,0.0,0.00062]
[1778467489907,62.12,81187.07,0.0,0.99999,0.0,0.00062]
[1778467489662,62.12,81188.95,0.0,0.99999,0.0,0.00062]
[1778467490669,62.12,81190.38,0.0,0.99999,0.0,0.00061]
[1778467494697,62.12,81188.92,0.0,0.99999,0.0,0.00062]
[1778467497718,62.12,81192.21,0.0,0.99999,0.0,0.00061]
[1778467498725,62.12,81193.49,0.0,0.99999,0.0,0.00061]
[1778467499732,62.12,81195.57,0.0,0.99999,0.0,0.0006]
[1778467501665,62.12,81195.47,0.0,0.99999,0.0,0.0006]
[1778467501826,62.12,81195.47,0.0,0.99999,0.0,0.0006]
[1778467501889,62.12,81195.25,0.0,0.99999,0.0,0.0006]
[1778467502754,62.12,81192.7,0.0,0.99999,0.0,0.00061]
[1778467504684,62.12,81192.53,0.0,0.99999,0.0,0.00061]
[1778467504809,62.12,81192.53,0.0,0.99999,0.0,0.00061]
[1778467508796,62.12,81194.59,0.0,0.99999,0.0,0.0006]
[1778467509572,62.12,81194.59,0.0,0.99999,0.0,0.0006]
[1778467509811,62.12,81194.59,0.0,0.99999,0.0,0.0006]
[1778467509829,62.12,81195.68,0.0,0.99999,0.0,0.0006]
[1778467510138,62.12,81195.68,0.0,0.99999,0.0,0.0006]
[1778467510308,62.12,81195.68,0.0,0.99999,0.0,0.0006]
[1778467515325,62.12,81196.56,0.0,0.99999,0.0,0.0006]
[1778467515568,62.12,81196.56,0.0,0.99999,0.0,0.0006]
[1778467515787,62.12,81196.56,0.0,0.99999,0.0,0.0006]
[1778467515811,62.12,81196.56,0.0,0.99999,0.0,0.0006]
[1778467515845,62.12,81197.17,0.0,0.99999,0.0,0.0006]
[1778467517859,62.12,81198.42,0.0,0.99999,0.0,0.0006]
[1778467518866,62.12,81199.57,0.0,0.99999,0.0,0.00059]
[1778467519847,62.12,81199.57,0.0,0.99999,0.0,0.00059]
[1778467519873,62.12,81201.28,0.0,0.99999,0.0,0.00059]
[1778467520060,62.12,81201.28,0.0,0.99999,0.0,0.00059]
[1778467520569,62.12,81201.28,0.0,0.99999,0.0,0.00059]
[1778467520808,62.12,81201.28,0.0,0.99999,0.0,0.00059]
[1778467526922,62.12,81200.44,0.0,0.99999,0.0,0.00059]
[1778467528936,62.12,81208.68,0.0,0.99999,0.0,0.00057]
[1778467529943,62.12,81211.99,0.0,0.99999,0.0,0.00057]
[1778467530802,62.12,81211.99,0.0,0.99999,0.0,0.00057]
[1778467530811,62.12,81211.99,0.0,0.99999,0.0,0.00057]
[1778467530950,62.12,81218.26,0.0,0.99999,0.0,0.00056]
[1778467531957,62.12,81218.4,0.0,0.99999,0.0,0.00054]
[1778467532964,62.12,81217.11,0.0,0.99999,0.0,0.00054]
[1778467533971,62.12,81214.0,0.0,0.99999,0.0,0.00055]
[1778467536239,62.12,81213.79,0.0,0.99999,0.0,0.00055]
[1778467536308,62.12,81213.79,0.0,0.99999,0.0,0.00055]
[1778467540697,62.12,81213.14,0.0,0.99999,0.0,0.00055]
[1778467540807,62.12,81213.14,0.0,0.99999,0.0,0.00055]
[1778467540908,62.12,81214.6,0.0,0.99999,0.0,0.00054]
[1778467541926,62.12,81214.6,0.0,0.99999,0.0,0.00054]
[1778467542059,62.12,81213.67,0.0,0.99999,0.0,0.00055]
[1778467545052,62.12,81219.53,0.0,0.99999,0.0,0.00054]
[1778467546060,62.12,81224.78,0.0,0.99999,0.0,0.00053]
[1778467547182,62.12,81224.78,0.0,0.99999,0.0,0.00053]
[1778467547308,62.12,81224.78,0.0,0.99999,0.0,0.00053]
[1778467547409,62.12,81226.36,0.0,0.99999,0.0,0.00052]
[1778467548420,62.12,81226.36,0.0,0.99999,0.0,0.00052]
[1778467548557,62.12,81226.36,0.0,0.99999,0.0,0.00052]
[1778467553108,62.12,81228.0,0.0,0.99999,0.0,0.00052]
[1778467555037,62.12,81228.4,0.0,0.99999,0.0,0.00052]
[1778467555061,62.12,81228.4,0.0,0.99999,0.0,0.00052]
[1778467555122,62.12,81228.44,0.0,0.99999,0.0,0.00052]
[1778467556725,62.12,81228.44,0.0,0.99999,0.0,0.00052]
[1778467556809,62.12,81228.44,0.0,0.99999,0.0,0.00052]
[1778467556826,62.12,81229.78,0.0,0.99999,0.0,0.00052]
[1778467559150,62.12,81232.19,0.0,0.99999,0.0,0.00051]
[1778467562171,62.12,81229.7,0.0,0.99999,0.0,0.00052]
[1778467563178,62.12,81228.21,0.0,0.99999,0.0,0.00052]
[1778467564319,62.12,81228.21,0.0,0.99999,0.0,0.00052]
[1778467564561,62.12,81228.21,0.0,0.99999,0.0,0.00052]
[1778467564609,62.12,81227.83,0.0,0.99999,0.0,0.00052]
[1778467565846,62.12,81227.83,0.0,0.99999,0.0,0.00052]
[1778467566063,62.12,81227.2,0.0,0.99999,0.0,0.00052]
[1778467566199,62.12,81232.5,0.0,0.99999,0.0,0.00051]
[1778467571234,62.12,81232.0,0.0,0.99999,0.0,0.00051]
[1778467572241,62.12,81234.47,0.0,0.99999,0.0,0.00051]
[1778467574033,62.12,81234.47,0.0,0.99999,0.0,0.00051]
[1778467574064,62.12,81234.81,0.0,0.99999,0.0,0.00051]
[1778467574255,62.12,81234.88,0.0,0.99999,0.0,0.00051]
[1778467575244,62.12,81234.88,0.0,0.99999,0.0,0.00051]
[1778467575310,62.12,81234.88,0.0,0.99999,0.0,0.00051]
[1778467576269,62.12,81237.68,0.0,0.99999,0.0,0.0005]
[1778467580297,62.12,81238.81,0.0,0.99999,0.0,0.0005]
[1778467581305,62.12,81240.67,0.0,0.99999,0.0,0.0005]
[1778467584422,62.12,81240.32,0.0,0.99999,0.0,0.0005]
[1778467584558,62.12,81240.32,0.0,0.99999,0.0,0.0005]
[1778467584658,62.12,81240.85,0.0,0.99999,0.0,0.0005]
[1778467585656,62.12,81240.85,0.0,0.99999,0.0,0.0005]
[1778467585807,62.12,81240.85,0.0,0.99999,0.0,0.0005]
[1778467590820,62.12,81240.47,0.0,0.99999,0.0,0.0005]
[1778467590912,62.12,81241.37,0.0,0.99999,0.0,0.0005]
[1778467591059,62.12,81241.37,0.0,0.99999,0.0,0.0005]
[1778467591787,62.12,81241.37,0.0,0.99999,0.0,0.0005]
[1778467591808,62.12,81241.37,0.0,0.99999,0.0,0.0005]
[1778467591886,62.12,81241.93,0.0,0.99999,0.0,0.00048]
[1778467594396,62.12,81239.9,0.0,0.99999,0.0,0.00048]
[1778467596462,62.12,81240.38,0.0,0.99999,0.0,0.00048]
[1778467596557,62.12,81240.38,0.0,0.99999,0.0,0.00048]
[1778467597558,62.12,81240.65,0.0,0.99999,0.0,0.00048]
[1778467597766,62.12,81240.65,0.0,0.99999,0.0,0.00048]
[1778467597868,62.12,81241.55,0.0,0.99999,0.0,0.00048]
[1778467603460,62.12,81242.34,0.0,0.99999,0.0,0.00048]
[1778467604467,62.12,81239.28,0.0,0.99999,0.0,0.00048]
[1778467605474,62.12,81237.37,0.0,0.99999,0.0,0.00049]
[1778467606740,62.12,81237.37,0.0,0.99999,0.0,0.00049]
[1778467606807,62.12,81237.37,0.0,0.99999,0.0,0.00049]
[1778467610509,62.12,81228.83,0.0,0.99999,0.0,0.0005]
[1778467611516,62.12,81224.95,0.0,0.99999,0.0,0.00051]
[1778467612231,62.12,81224.95,0.0,0.99999,0.0,0.00051]
[1778467612887,62.12,81224.95,0.0,0.99999,0.0,0.00051]
[1778467613059,62.12,81224.95,0.0,0.99999,0.0,0.00051]
[1778467612988,62.12,81224.36,0.0,0.99999,0.0,0.00051]
[1778467613530,62.12,81225.71,0.0,0.99999,0.0,0.00051]
[1778467615066,62.12,81225.71,0.0,0.99999,0.0,0.00051]
[1778467615308,62.12,81225.84,0.0,0.99999,0.0,0.00051]
[1778467619572,62.12,81228.04,0.0,0.99999,0.0,0.0005]
[1778467620579,62.12,81229.84,0.0,0.99999,0.0,0.0005]
[1778467621930,62.12,81229.84,0.0,0.99999,0.0,0.0005]
[1778467622060,62.12,81229.84,0.0,0.99999,0.0,0.0005]
[1778467622021,62.12,81234.54,0.0,0.99999,0.0,0.00049]
[1778467622919,62.12,81234.54,0.0,0.99999,0.0,0.00049]
[1778467623070,62.12,81234.54,0.0,0.99999,0.0,0.00049]
[1778467623020,62.12,81235.19,0.0,0.99999,0.0,0.00049]
[1778467624062,62.12,81235.19,0.0,0.99999,0.0,0.00049]
[1778467624607,62.12,81234.99,0.0,0.99999,0.0,0.00049]
[1778467627628,62.12,81236.56,0.0,0.99999,0.0,0.00049]
[1778467628635,62.12,81239.6,0.0,0.99999,0.0,0.00048]
[1778467630457,62.12,81240.41,0.0,0.99999,0.0,0.00048]
[1778467630564,62.12,81240.41,0.0,0.99999,0.0,0.00048]
[1778467630649,62.12,81240.56,0.0,0.99999,0.0,0.00048]
[1778467632035,62.12,81240.56,0.0,0.99999,0.0,0.00048]
[1778467632059,62.12,81240.56,0.0,0.99999,0.0,0.00048]
[1778467638708,62.12,81242.69,0.0,0.99999,0.0,0.00048]
[1778467639337,62.12,81242.69,0.0,0.99999,0.0,0.00048]
[1778467639558,62.12,81242.69,0.0,0.99999,0.0,0.00048]
[1778467639715,62.12,81242.78,0.0,0.99999,0.0,0.00048]
[1778467641059,62.12,81242.78,0.0,0.99999,0.0,0.00048]
[1778467641313,62.12,81242.78,0.0,0.99999,0.0,0.00048]
[1778467641729,62.12,81243.88,0.0,0.99999,0.0,0.00048]
[1778467646765,62.12,81246.06,0.0,0.99999,0.0,0.00047]
[1778467648779,62.12,81247.67,0.0,0.99999,0.0,0.00047]
[1778467650020,62.12,81247.67,0.0,0.99999,0.0,0.00047]
[1778467650061,62.12,81247.67,0.0,0.99999,0.0,0.00047]
[1778467650118,62.12,81247.76,0.0,0.99999,0.0,0.00047]
[1778467651800,62.12,81239.81,0.0,0.99999,0.0,0.00047]
[1778467653373,62.12,81240.44,0.0,0.99999,0.0,0.00047]
[1778467653559,62.12,81240.44,0.0,0.99999,0.0,0.00047]
[1778467658849,62.12,81240.68,0.0,0.99999,0.0,0.00047]
[1778467659856,62.12,81236.79,0.0,0.99999,0.0,0.00047]
[1778467660863,62.12,81234.48,0.0,0.99999,0.0,0.00048]
[1778467661407,62.12,81234.48,0.0,0.99999,0.0,0.00048]
[1778467661558,62.12,81234.48,0.0,0.99999,0.0,0.00048]
[1778467661870,62.12,81232.79,0.0,0.99999,0.0,0.00048]
[1778467662970,62.12,81232.79,0.0,0.99999,0.0,0.00048]
[1778467663060,62.12,81232.79,0.0,0.99999,0.0,0.00048]
[1778467663884,62.12,81230.21,0.0,0.99999,0.0,0.00048]
[1778467664891,62.12,81227.67,0.0,0.99999,0.0,0.00049]
[1778467665898,62.12,81225.96,0.0,0.99999,0.0,0.00049]
[1778467666905,62.12,81227.06,0.0,0.99999,0.0,0.00049]
[1778467667298,62.12,81227.06,0.0,0.99999,0.0,0.00049]
[1778467667311,62.12,81227.06,0.0,0.99999,0.0,0.00049]
[1778467668461,62.12,81226.85,0.0,0.99999,0.0,0.00049]
[1778467668558,62.12,81226.85,0.0,0.99999,0.0,0.00049]
[1778467668919,62.12,81228.25,0.0,0.99999,0.0,0.00049]
[1778467673954,62.12,81229.91,0.0,0.99999,0.0,0.00048]
[1778467675220,62.12,81230.26,0.0,0.99999,0.0,0.00048]
[1778467675315,62.12,81230.26,0.0,0.99999,0.0,0.00048]
[1778467683139,62.12,81230.14,0.0,0.99999,0.0,0.00048]
[1778467683309,62.12,81229.41,0.0,0.99999,0.0,0.00048]
[1778467684027,62.12,81231.55,0.0,0.99999,0.0,0.00048]
[1778467685034,62.12,81237.58,0.0,0.99999,0.0,0.00047]
[1778467686160,62.12,81237.58,0.0,0.99999,0.0,0.00047]
[1778467686312,62.12,81238.44,0.0,0.99999,0.0,0.00047]
[1778467688055,62.12,81239.76,0.0,0.99999,0.0,0.00047]
[1778467692079,62.12,81240.09,0.0,0.99999,0.0,0.00047]
[1778467692083,62.12,81235.8,0.0,0.99999,0.0,0.00047]
[1778467692309,62.12,81235.8,0.0,0.99999,0.0,0.00047]
[1778467693090,62.12,81234.83,0.0,0.99999,0.0,0.00048]
[1778467693699,62.12,81234.83,0.0,0.99999,0.0,0.00048]
[1778467693809,62.12,81234.83,0.0,0.99999,0.0,0.00048]
[1778467699134,62.12,81234.75,0.0,0.99999,0.0,0.00048]
[1778467703108,62.12,81235.33,0.0,0.99999,0.0,0.00047]
[1778467703160,62.12,81235.18,0.0,0.99999,0.0,0.00047]
[1778467703307,62.12,81235.18,0.0,0.99999,0.0,0.00047]
[1778467704167,62.12,81234.8,0.0,0.99999,0.0,0.00048]
[1778467704949,62.12,81234.8,0.0,0.99999,0.0,0.00048]
[1778467705062,62.12,81234.8,0.0,0.99999,0.0,0.00048]
[1778467706181,62.12,81231.72,0.0,0.99999,0.0,0.00048]
[1778467707189,62.12,81230.18,0.0,0.99999,0.0,0.00048]
[1778467708564,62.12,81230.18,0.0,0.99999,0.0,0.00048]
[1778467708807,62.12,81230.18,0.0,0.99999,0.0,0.00048]
[1778467708892,62.12,81225.97,0.0,0.99999,0.0,0.00049]
[1778467710586,62.12,81226.22,0.0,0.99999,0.0,0.00049]
[1778467710811,62.12,81226.22,0.0,0.99999,0.0,0.00049]
[1778467711216,62.12,81225.55,0.0,0.99999,0.0,0.00048]
[1778467714846,62.12,81208.05,0.0,0.99999,0.0,0.00051]
[1778467715248,62.12,81198.04,0.0,0.99999,0.0,0.00052]
[1778467716255,62.12,81195.58,0.0,0.99999,0.0,0.00053]
[1778467717262,62.12,81194.45,0.0,0.99999,0.0,0.00053]
[1778467719276,62.12,81193.19,0.0,0.99999,0.0,0.00053]
[1778467720283,62.12,81194.58,0.0,0.99999,0.0,0.00053]
[1778467721307,62.12,81194.58,0.0,0.99999,0.0,0.00053]
[1778467721559,62.12,81194.58,0.0,0.99999,0.0,0.00053]
[1778467721646,62.12,81193.9,0.0,0.99999,0.0,0.00053]
[1778467723078,62.12,81193.9,0.0,0.99999,0.0,0.00053]
[1778467723309,62.12,81193.7,0.0,0.99999,0.0,0.00053]
[1778467726325,62.12,81194.74,0.0,0.99999,0.0,0.00053]
[1778467727332,62.12,81201.76,0.0,0.99999,0.0,0.00052]
[1778467728339,62.12,81204.58,0.0,0.99999,0.0,0.00051]
[1778467729572,62.12,81204.58,0.0,0.99999,0.0,0.00051]
[1778467729809,62.12,81204.58,0.0,0.99999,0.0,0.00051]
[1778467729910,62.12,81203.9,0.0,0.99999,0.0,0.00051]
[1778467731225,62.12,81203.82,0.0,0.99999,0.0,0.00051]
[1778467731309,62.12,81203.82,0.0,0.99999,0.0,0.00051]
[1778467735388,62.12,81205.42,0.0,0.99999,0.0,0.00051]
[1778467736787,62.12,81205.42,0.0,0.99999,0.0,0.00051]
[1778467736809,62.12,81205.42,0.0,0.99999,0.0,0.00051]
[1778467737038,62.12,81206.96,0.0,0.99999,0.0,0.00051]
[1778467737605,62.12,81206.16,0.0,0.99999,0.0,0.00051]
[1778467738409,62.12,81209.71,0.0,0.99999,0.0,0.0005]
[1778467739762,62.12,81209.71,0.0,0.99999,0.0,0.0005]
[1778467739807,62.12,81209.71,0.0,0.99999,0.0,0.0005]
[1778467739820,62.12,81214.79,0.0,0.99999,0.0,0.00049]
[1778467740423,62.12,81213.23,0.0,0.99999,0.0,0.0005]
[1778467741675,62.12,81213.23,0.0,0.99999,0.0,0.0005]
[1778467741810,62.12,81213.23,0.0,0.99999,0.0,0.0005]
[1778467741909,62.12,81212.03,0.0,0.99999,0.0,0.0005]
[1778467743444,62.12,81208.63,0.0,0.99999,0.0,0.0005]
[1778467744592,62.12,81208.63,0.0,0.99999,0.0,0.0005]
[1778467744808,62.12,81208.63,0.0,0.99999,0.0,0.0005]
[1778467744900,62.12,81201.8,0.0,0.99999,0.0,0.00052]
[1778467746337,62.12,81201.47,0.0,0.99999,0.0,0.00052]
[1778467746558,62.12,81201.47,0.0,0.99999,0.0,0.00052]
[1778467747476,62.12,81200.72,0.0,0.99999,0.0,0.00052]
[1778467748483,62.12,81199.38,0.0,0.99999,0.0,0.00052]
[1778467751560,62.12,81199.53,0.0,0.99999,0.0,0.00052]
[1778467751808,62.12,81199.53,0.0,0.99999,0.0,0.00052]
[1778467751908,62.12,81198.14,0.0,0.99999,0.0,0.00052]
[1778467752511,62.12,81196.71,0.0,0.99999,0.0,0.00053]
[1778467753518,62.12,81189.12,0.0,0.99999,0.0,0.00054]
[1778467754875,62.12,81189.12,0.0,0.99999,0.0,0.00054]
[1778467755061,62.12,81189.12,0.0,0.99999,0.0,0.00054]
[1778467755162,62.12,81188.25,0.0,0.99999,0.0,0.00054]
[1778467757547,62.12,81186.56,0.0,0.99999,0.0,0.00055]
[1778467759972,62.12,81186.29,0.0,0.99999,0.0,0.00055]
[1778467760059,62.12,81186.29,0.0,0.99999,0.0,0.00055]
[1778467760068,62.12,81187.07,0.0,0.99999,0.0,0.00055]
[1778467760609,62.12,81187.07,0.0,0.99999,0.0,0.00055]
[1778467760811,62.12,81187.07,0.0,0.99999,0.0,0.00055]
[1778467766710,62.12,81187.43,0.0,0.99999,0.0,0.00054]
[1778467768238,62.12,81187.52,0.0,0.99999,0.0,0.00054]
[1778467767617,62.12,81191.76,0.0,0.99999,0.0,0.00054]
[1778467768307,62.12,81191.76,0.0,0.99999,0.0,0.00054]
[1778467768761,62.12,81202.62,0.0,0.99999,0.0,0.00052]
[1778467769632,62.12,81203.66,0.0,0.99999,0.0,0.00051]
[1778467771646,62.12,81210.49,0.0,0.99999,0.0,0.00049]
[1778467772789,62.12,81210.49,0.0,0.99999,0.0,0.00049]
[1778467772813,62.12,81210.49,0.0,0.99999,0.0,0.00049]
[1778467772818,62.12,81211.42,0.0,0.99999,0.0,0.00048]
[1778467773660,62.12,81216.99,0.0,0.99999,0.0,0.00047]
[1778467774667,62.12,81217.7,0.0,0.99999,0.0,0.00047]
[1778467775801,62.12,81217.7,0.0,0.99999,0.0,0.00047]
[1778467775809,62.12,81217.7,0.0,0.99999,0.0,0.00047]
[1778467775847,62.12,81217.1,0.0,0.99999,0.0,0.00047]
[1778467776681,62.12,81220.98,0.0,0.99999,0.0,0.00047]
[1778467777688,62.12,81222.9,0.0,0.99999,0.0,0.00046]
[1778467780709,62.12,81222.15,0.0,0.99999,0.0,0.00047]
[1778467781716,62.12,81219.97,0.0,0.99999,0.0,0.00047]
[1778467785017,62.12,81217.3,0.0,0.99999,0.0,0.00047]
[1778467786061,62.12,81217.3,0.0,0.99999,0.0,0.00047]
[1778467786140,62.12,81215.67,0.0,0.99999,0.0,0.00048]
[1778467786308,62.12,81215.67,0.0,0.99999,0.0,0.00048]
[1778467786751,62.12,81212.12,0.0,0.99999,0.0,0.00048]
[1778467787758,62.12,81205.49,0.0,0.99999,0.0,0.00049]
[1778467788860,62.12,81205.49,0.0,0.99999,0.0,0.00049]
[1778467789066,62.12,81205.49,0.0,0.99999,0.0,0.00049]
[1778467789118,62.12,81203.83,0.0,0.99999,0.0,0.0005]
[1778467789772,62.12,81201.49,0.0,0.99999,0.0,0.0005]
[1778467790779,62.12,81194.14,0.0,0.99999,0.0,0.00051]
[1778467791786,62.12,81189.99,0.0,0.99999,0.0,0.00052]
[1778467792793,62.12,81178.38,0.0,0.99999,0.0,0.00054]
[1778467793800,62.12,81178.98,0.0,0.99999,0.0,0.00054]
[1778467794807,62.12,81174.61,0.0,0.99999,0.0,0.00055]
[1778467797520,62.12,81174.36,0.0,0.99999,0.0,0.00055]
[1778467797558,62.12,81174.36,0.0,0.99999,0.0,0.00055]
[1778467799177,62.12,81174.66,0.0,0.99999,0.0,0.00055]
[1778467799309,62.12,81174.66,0.0,0.99999,0.0,0.00055]
[1778467799410,62.12,81174.66,0.0,0.99999,0.0,0.00055]
[1778467804877,62.12,81175.09,0.0,0.99999,0.0,0.00055]
[1778467806895,62.12,81177.87,0.0,0.99999,0.0,0.00055]
[1778467810502,62.12,81178.09,0.0,0.99999,0.0,0.00054]
[1778467810558,62.12,81178.09,0.0,0.99999,0.0,0.00054]
[1778467811930,62.12,81182.09,0.0,0.99999,0.0,0.00054]
[1778467812937,62.12,81184.95,0.0,0.99999,0.0,0.00053]
[1778467813760,62.12,81184.95,0.0,0.99999,0.0,0.00053]
[1778467815170,62.12,81184.19,0.0,0.99999,0.0,0.00053]
[1778467815174,62.12,81179.66,0.0,0.99999,0.0,0.00054]
[1778467815310,62.12,81179.66,0.0,0.99999,0.0,0.00054]
[1778467816805,62.12,81179.18,0.0,0.99999,0.0,0.00054]
[1778467817064,62.12,81179.18,0.0,0.99999,0.0,0.00054]
[1778467817085,62.12,81178.82,0.0,0.99999,0.0,0.00054]
[1778467818985,62.12,81180.02,0.0,0.99999,0.0,0.00054]
[1778467819724,62.12,81180.02,0.0,0.99999,0.0,0.00054]
[1778467819811,62.12,81180.02,0.0,0.99999,0.0,0.00054]
[1778467819992,62.12,81185.86,0.0,0.99999,0.0,0.00053]
[1778467820999,62.12,81187.07,0.0,0.99999,0.0,0.00053]
[1778467826041,62.12,81188.06,0.0,0.99999,0.0,0.00053]
[1778467828055,62.12,81190.68,0.0,0.99999,0.0,0.00052]
[1778467831079,62.12,81190.59,0.0,0.99999,0.0,0.0005]
[1778467834100,62.12,81192.73,0.0,0.99999,0.0,0.0005]
[1778467839135,62.12,81192.87,0.0,0.99999,0.0,0.0005]
[1778467839531,62.12,81192.87,0.0,0.99999,0.0,0.0005]
[1778467839557,62.12,81192.87,0.0,0.99999,0.0,0.0005]
[1778467842156,62.12,81200.04,0.0,0.99999,0.0,0.00049]
[1778467843560,62.12,81200.7,0.0,0.99999,0.0,0.00049]
[1778467843810,62.12,81200.7,0.0,0.99999,0.0,0.00049]
[1778467845012,62.12,81201.77,0.0,0.99999,0.0,0.00048]
[1778467845059,62.12,81201.77,0.0,0.99999,0.0,0.00048]
[1778467845177,62.12,81201.9,0.0,0.99999,0.0,0.00048]
[1778467849016,62.12,81200.94,0.0,0.99999,0.0,0.00049]
[1778467849063,62.12,81200.94,0.0,0.99999,0.0,0.00049]
[1778467853233,62.12,81202.2,0.0,0.99999,0.0,0.00048]
[1778467854366,62.12,81202.01,0.0,0.99999,0.0,0.00048]
[1778467854559,62.12,81202.01,0.0,0.99999,0.0,0.00048]
[1778467855247,62.12,81201.39,0.0,0.99999,0.0,0.00049]
[1778467856088,62.12,81201.39,0.0,0.99999,0.0,0.00049]
[1778467856309,62.12,81201.39,0.0,0.99999,0.0,0.00049]
[1778467859275,62.12,81202.71,0.0,0.99999,0.0,0.00048]
[1778467860282,62.12,81205.7,0.0,0.99999,0.0,0.00048]
[1778467860701,62.12,81205.7,0.0,0.99999,0.0,0.00048]
[1778467860808,62.12,81205.7,0.0,0.99999,0.0,0.00048]
[1778467861289,62.12,81214.12,0.0,0.99999,0.0,0.00046]
[1778467862865,62.12,81215.09,0.0,0.99999,0.0,0.00046]
[1778467863060,62.12,81215.09,0.0,0.99999,0.0,0.00046]
[1778467863303,62.12,81214.99,0.0,0.99999,0.0,0.00046]
[1778467864310,62.12,81217.67,0.0,0.99999,0.0,0.00046]
[1778467866324,62.12,81222.23,0.0,1.0,0.0,0.00045]
[1778467867139,62.12,81222.23,0.0,1.0,0.0,0.00045]
[1778467867310,62.12,81222.23,0.0,1.0,0.0,0.00045]
[1778467870352,62.12,81224.78,0.0,1.0,0.0,0.00045]
[1778467871359,62.12,81222.2,0.0,1.0,0.0,0.00045]
[1778467872367,62.12,81225.64,0.0,1.0,0.0,0.00044]
[1778467873787,62.12,81226.79,0.0,1.0,0.0,0.00044]
[1778467873811,62.12,81226.79,0.0,1.0,0.0,0.00044]
[1778467876094,62.12,81227.87,0.0,1.0,0.0,0.00044]
[1778467876308,62.12,81227.87,0.0,1.0,0.0,0.00044]
[1778467876195,62.12,81229.05,0.0,1.0,0.0,0.00044]
[1778467881429,62.12,81230.17,0.0,1.0,0.0,0.00044]
[1778467882436,62.12,81231.85,0.0,1.0,0.0,0.00043]
[1778467884197,62.12,81231.85,0.0,1.0,0.0,0.00043]
[1778467884308,62.12,81231.85,0.0,1.0,0.0,0.00043]
[1778467891499,62.12,81234.25,0.0,1.0,0.0,0.00042]
[1778467893546,62.12,81234.25,0.0,1.0,0.0,0.00042]
[1778467893559,62.12,81234.25,0.0,1.0,0.0,0.00042]
[1778467895926,62.12,81233.9,0.0,1.0,0.0,0.00042]
[1778467896059,62.12,81233.9,0.0,1.0,0.0,0.00042]
[1778467896077,62.12,81234.38,0.0,1.0,0.0,0.00042]
[1778467896534,62.12,81236.23,0.0,1.0,0.0,0.00041]
[1778467901301,62.12,81237.24,0.0,1.0,0.0,0.00041]
[1778467901557,62.12,81237.1,0.0,1.0,0.0,0.00041]
[1778467905597,62.12,81238.59,0.0,1.0,0.0,0.00041]
[1778467906454,62.12,81238.59,0.0,1.0,0.0,0.00041]
[1778467906557,62.12,81238.59,0.0,1.0,0.0,0.00041]
[1778467906639,62.12,81238.59,0.0,1.0,0.0,0.00041]
[1778467906810,62.12,81238.59,0.0,1.0,0.0,0.00041]
[1778467906911,62.12,81236.91,0.0,1.0,0.0,0.00041]
[1778467910632,62.12,81238.69,0.0,1.0,0.0,0.00041]
[1778467911629,62.12,81238.69,0.0,1.0,0.0,0.00041]
[1778467911809,62.12,81238.69,0.0,1.0,0.0,0.00041]
[1778467912646,62.12,81240.05,0.0,1.0,0.0,0.00041]
[1778467916569,62.12,81239.59,0.0,1.0,0.0,0.00041]
[1778467916808,62.12,81239.59,0.0,1.0,0.0,0.00041]
[1778467916881,62.12,81237.17,0.0,1.0,0.0,0.00041]
[1778467918756,62.12,81237.74,0.0,1.0,0.0,0.00041]
[1778467918809,62.12,81237.74,0.0,1.0,0.0,0.00041]
[1778467918858,62.12,81238.03,0.0,1.0,0.0,0.00041]
[1778467922266,62.12,81238.13,0.0,1.0,0.0,0.00041]
[1778467922309,62.12,81238.13,0.0,1.0,0.0,0.00041]
[1778467922716,62.12,81228.92,0.0,1.0,0.0,0.00043]
[1778467925203,62.12,81229.74,0.0,1.0,0.0,0.00042]
[1778467925307,62.12,81229.74,0.0,1.0,0.0,0.00042]
[1778467925378,62.12,81228.48,0.0,1.0,0.0,0.00043]
[1778467927188,62.12,81229.38,0.0,1.0,0.0,0.00042]
[1778467927309,62.12,81229.38,0.0,1.0,0.0,0.00042]
[1778467927405,62.12,81231.99,0.0,1.0,0.0,0.00042]
[1778467929765,62.12,81230.84,0.0,1.0,0.0,0.00042]
[1778467930897,62.12,81230.84,0.0,1.0,0.0,0.00042]
[1778467931059,62.12,81230.84,0.0,1.0,0.0,0.00042]
[1778467931159,62.12,81232.08,0.0,1.0,0.0,0.00042]
[1778467936814,62.12,81232.08,0.0,1.0,0.0,0.00042]
[1778467938111,62.12,81232.08,0.0,1.0,0.0,0.00042]
[1778467938308,62.12,81232.08,0.0,1.0,0.0,0.00042]
[1778467938394,62.12,81233.31,0.0,1.0,0.0,0.00042]
[1778467942686,62.12,81233.89,0.0,1.0,0.0,0.00042]
[1778467942811,62.12,81233.89,0.0,1.0,0.0,0.00042]
[1778467942856,62.12,81233.46,0.0,1.0,0.0,0.00042]
[1778467944557,62.12,81233.81,0.0,1.0,0.0,0.00042]
[1778467944812,62.12,81233.81,0.0,1.0,0.0,0.00042]
[1778467948430,62.12,81233.9,0.0,1.0,0.0,0.00042]
[1778467948559,62.12,81234.77,0.0,1.0,0.0,0.00042]
[1778467950804,62.12,81235.45,0.0,1.0,0.0,0.00042]
[1778467951067,62.12,81235.45,0.0,1.0,0.0,0.00042]
[1778467951154,62.12,81236.67,0.0,1.0,0.0,0.0004]
[1778467952926,62.12,81232.62,0.0,1.0,0.0,0.00041]
[1778467953933,62.12,81226.55,0.0,1.0,0.0,0.00041]
[1778467954940,62.12,81222.09,0.0,1.0,0.0,0.00042]
[1778467955947,62.12,81218.34,0.0,1.0,0.0,0.00043]
[1778467960982,62.12,81218.02,0.0,1.0,0.0,0.00043]
[1778467961989,62.12,81221.61,0.0,1.0,0.0,0.00042]
[1778467967024,62.12,81221.41,0.0,1.0,0.0,0.00042]
[1778467968031,62.12,81223.78,0.0,1.0,0.0,0.00042]
[1778467969038,62.12,81225.03,0.0,1.0,0.0,0.00042]
[1778467970045,62.12,81226.79,0.0,1.0,0.0,0.00041]
[1778467971052,62.12,81225.05,0.0,1.0,0.0,0.00042]
[1778467972060,62.12,81222.83,0.0,1.0,0.0,0.00042]
[1778467977095,62.12,81222.31,0.0,1.0,0.0,0.00042]
[1778467982141,62.12,81221.45,0.0,1.0,0.0,0.00042]
[1778467983146,62.12,81217.62,0.0,1.0,0.0,0.00043]
[1778467984153,62.12,81215.37,0.0,1.0,0.0,0.00043]
[1778467989188,62.12,81215.12,0.0,1.0,0.0,0.00043]
[1778467994223,62.12,81215.15,0.0,1.0,0.0,0.00043]
[1778467997245,62.12,81218.14,0.0,1.0,0.0,0.00043]
[1778467998252,62.12,81215.33,0.0,1.0,0.0,0.00043]
[1778467999259,62.12,81211.81,0.0,1.0,0.0,0.00044]
[1778468009330,62.12,81210.82,0.0,1.0,0.0,0.00044]
[1778468011344,62.12,81211.13,0.0,1.0,0.0,0.00042]
[1778468016379,62.12,81210.83,0.0,1.0,0.0,0.00042]
[1778468019400,62.12,81212.08,0.0,1.0,0.0,0.00042]
[1778468020407,62.12,81210.84,0.0,1.0,0.0,0.00042]
[1778468023428,62.12,81203.58,0.0,1.0,0.0,0.00044]
[1778468024435,62.12,81197.16,0.0,1.0,0.0,0.00045]
[1778468026449,62.12,81197.28,0.0,1.0,0.0,0.00045]
[1778468032230,62.12,81196.25,0.0,1.0,0.0,0.00045]
[1778468032310,62.12,81196.25,0.0,1.0,0.0,0.00045]
[1778468032491,62.12,81196.61,0.0,1.0,0.0,0.00045]
[1778468033819,62.12,81196.53,0.0,1.0,0.0,0.00045]
[1778468034505,62.12,81193.93,0.0,1.0,0.0,0.00045]
[1778468036060,62.12,81193.55,0.0,1.0,0.0,0.00045]
[1778468038073,62.12,81194.56,0.0,1.0,0.0,0.00045]
[1778468043568,62.12,81193.26,0.0,1.0,0.0,0.00045]
[1778468045582,62.12,81199.12,0.0,1.0,0.0,0.00044]
[1778468046591,62.12,81200.38,0.0,1.0,0.0,0.00044]
[1778468047597,62.12,81201.76,0.0,1.0,0.0,0.00044]
[1778468048604,62.12,81203.12,0.0,1.0,0.0,0.00044]
[1778468049852,62.12,81203.12,0.0,1.0,0.0,0.00044]
[1778468050069,62.12,81203.12,0.0,1.0,0.0,0.00044]
[1778468050170,62.12,81203.92,0.0,1.0,0.0,0.00044]
[1778468051907,62.12,81203.99,0.0,1.0,0.0,0.00044]
[1778468052008,62.12,81201.07,0.0,1.0,0.0,0.00044]
[1778468057667,62.12,81200.95,0.0,1.0,0.0,0.00044]
[1778468062702,62.12,81201.45,0.0,1.0,0.0,0.00044]
[1778468066879,62.12,81201.19,0.0,1.0,0.0,0.00044]
[1778468067066,62.12,81201.19,0.0,1.0,0.0,0.00044]
[1778468067166,62.12,81201.62,0.0,1.0,0.0,0.00044]
[1778468067640,62.12,81201.62,0.0,1.0,0.0,0.00044]
[1778468067810,62.12,81201.62,0.0,1.0,0.0,0.00044]
[1778468068744,62.12,81203.98,0.0,1.0,0.0,0.00044]
[1778468071765,62.12,81204.54,0.0,1.0,0.0,0.00042]
[1778468076800,62.12,81205.32,0.0,1.0,0.0,0.00042]
[1778468078389,62.12,81205.32,0.0,1.0,0.0,0.00042]
[1778468078559,62.12,81205.32,0.0,1.0,0.0,0.00042]
[1778468078409,62.12,81205.09,0.0,1.0,0.0,0.00042]
[1778468078987,62.12,81205.09,0.0,1.0,0.0,0.00042]
[1778468079060,62.12,81205.09,0.0,1.0,0.0,0.00042]
[1778468086616,62.12,81203.91,0.0,1.0,0.0,0.00042]
[1778468086820,62.12,81203.91,0.0,1.0,0.0,0.00042]
[1778468086872,62.12,81204.63,0.0,1.0,0.0,0.00042]
[1778468087879,62.12,81212.15,0.0,1.0,0.0,0.00041]
[1778468089454,62.12,81212.15,0.0,1.0,0.0,0.00041]
[1778468089559,62.12,81212.15,0.0,1.0,0.0,0.00041]
[1778468093921,62.12,81214.89,0.0,1.0,0.0,0.0004]
[1778468094928,62.12,81218.62,0.0,1.0,0.0,0.0004]
[1778468095935,62.12,81220.08,0.0,1.0,0.0,0.0004]
[1778468097949,62.12,81218.3,0.0,1.0,0.0,0.0004]
[1778468098728,62.12,81218.3,0.0,1.0,0.0,0.0004]
[1778468098811,62.12,81218.3,0.0,1.0,0.0,0.0004]
[1778468099565,62.12,81218.3,0.0,1.0,0.0,0.0004]
[1778468098913,62.12,81218.3,0.0,1.0,0.0,0.0004]
[1778468099808,62.12,81218.3,0.0,1.0,0.0,0.0004]
[1778468102984,62.12,81219.59,0.0,1.0,0.0,0.0004]
[1778468104998,62.12,81218.49,0.0,1.0,0.0,0.0004]
[1778468112050,62.12,81218.22,0.0,1.0,0.0,0.0004]
[1778468114876,62.12,81218.22,0.0,1.0,0.0,0.0004]
[1778468115064,62.12,81218.22,0.0,1.0,0.0,0.0004]
[1778468115164,62.12,81218.22,0.0,1.0,0.0,0.0004]
[1778468115799,62.12,81218.22,0.0,1.0,0.0,0.0004]
[1778468115810,62.12,81218.22,0.0,1.0,0.0,0.0004]
[1778468119099,62.12,81219.95,0.0,1.0,0.0,0.0004]
[1778468122120,62.12,81218.29,0.0,1.0,0.0,0.0004]
[1778468124002,62.12,81218.16,0.0,1.0,0.0,0.0004]
[1778468124060,62.12,81218.16,0.0,1.0,0.0,0.0004]
[1778468124134,62.12,81216.1,0.0,1.0,0.0,0.0004]
[1778468124661,62.12,81216.1,0.0,1.0,0.0,0.0004]
[1778468124808,62.12,81216.1,0.0,1.0,0.0,0.0004]
[1778468127156,62.12,81211.24,0.0,1.0,0.0,0.00041]
[1778468129139,62.12,81210.62,0.0,1.0,0.0,0.00041]
[1778468129310,62.12,81210.62,0.0,1.0,0.0,0.00041]
[1778468129410,62.12,81210.02,0.0,1.0,0.0,0.00041]
[1778468129892,62.12,81210.02,0.0,1.0,0.0,0.00041]
[1778468130062,62.12,81210.02,0.0,1.0,0.0,0.00041]
[1778468131184,62.12,81210.13,0.0,1.0,0.0,0.0004]
[1778468133198,62.12,81211.92,0.0,1.0,0.0,0.0004]
[1778468134205,62.12,81213.35,0.0,1.0,0.0,0.00039]
[1778468135320,62.12,81213.35,0.0,1.0,0.0,0.00039]
[1778468135560,62.12,81213.35,0.0,1.0,0.0,0.00039]
[1778468135410,62.12,81214.34,0.0,1.0,0.0,0.00039]
[1778468136161,62.12,81214.34,0.0,1.0,0.0,0.00039]
[1778468136308,62.12,81214.34,0.0,1.0,0.0,0.00039]
[1778468138235,62.12,81212.47,0.0,1.0,0.0,0.00039]
[1778468139242,62.12,81208.79,0.0,1.0,0.0,0.0004]
[1778468140249,62.12,81204.44,0.0,1.0,0.0,0.00041]
[1778468141256,62.12,81202.0,0.0,1.0,0.0,0.00041]
[1778468142250,62.12,81202.0,0.0,1.0,0.0,0.00041]
[1778468142312,62.12,81202.0,0.0,1.0,0.0,0.00041]
[1778468142351,62.12,81201.41,0.0,1.0,0.0,0.00041]
[1778468142801,62.12,81201.41,0.0,1.0,0.0,0.00041]
[1778468142810,62.12,81201.41,0.0,1.0,0.0,0.00041]
[1778468148305,62.12,81201.94,0.0,1.0,0.0,0.00041]
[1778468150863,62.12,81201.48,0.0,1.0,0.0,0.00041]
[1778468151056,62.12,81201.48,0.0,1.0,0.0,0.00041]
[1778468152333,62.12,81200.06,0.0,1.0,0.0,0.00041]
[1778468154281,62.12,81199.83,0.0,1.0,0.0,0.00041]
[1778468154308,62.12,81199.83,0.0,1.0,0.0,0.00041]
[1778468154347,62.12,81199.39,0.0,1.0,0.0,0.00041]
[1778468156094,62.12,81199.39,0.0,1.0,0.0,0.00041]
[1778468156309,62.12,81199.39,0.0,1.0,0.0,0.00041]
[1778468161398,62.12,81200.15,0.0,1.0,0.0,0.00041]
[1778468162920,62.12,81199.8,0.0,1.0,0.0,0.00041]
[1778468163062,62.12,81199.8,0.0,1.0,0.0,0.00041]
[1778468167060,62.12,81199.8,0.0,1.0,0.0,0.00041]
[1778468167309,62.12,81199.8,0.0,1.0,0.0,0.00041]
[1778468167440,62.12,81199.77,0.0,1.0,0.0,0.00041]
[1778468172475,62.12,81199.31,0.0,1.0,0.0,0.00041]
[1778468174110,62.12,81198.69,0.0,1.0,0.0,0.00041]
[1778468174312,62.12,81198.69,0.0,1.0,0.0,0.00041]
[1778468177510,62.12,81197.06,0.0,1.0,0.0,0.00042]
[1778468180480,62.12,81197.63,0.0,1.0,0.0,0.00042]
[1778468180570,62.12,81197.63,0.0,1.0,0.0,0.00042]
[1778468186918,62.12,81196.43,0.0,1.0,0.0,0.00042]
[1778468187058,62.12,81196.43,0.0,1.0,0.0,0.00042]
[1778468187159,62.12,81196.43,0.0,1.0,0.0,0.00042]
[1778468191611,62.12,81196.25,0.0,1.0,0.0,0.0004]
[1778468193681,62.12,81196.85,0.0,1.0,0.0,0.0004]
[1778468193808,62.12,81196.49,0.0,1.0,0.0,0.0004]
[1778468197653,62.12,81195.5,0.0,1.0,0.0,0.00041]
[1778468199405,62.12,81195.28,0.0,1.0,0.0,0.00041]
[1778468200674,62.12,81193.84,0.0,1.0,0.0,0.00041]
[1778468201003,62.12,81193.84,0.0,1.0,0.0,0.00041]
[1778468201059,62.12,81193.84,0.0,1.0,0.0,0.00041]
[1778468201681,62.12,81192.46,0.0,1.0,0.0,0.00041]
[1778468202008,62.12,81192.46,0.0,1.0,0.0,0.00041]
[1778468202062,62.12,81192.46,0.0,1.0,0.0,0.00041]
[1778468207724,62.12,81188.75,0.0,1.0,0.0,0.00042]
[1778468209043,62.12,81188.75,0.0,1.0,0.0,0.00042]
[1778468209061,62.12,81188.75,0.0,1.0,0.0,0.00042]
[1778468209644,62.12,81188.75,0.0,1.0,0.0,0.00042]
[1778468209659,62.12,81190.46,0.0,1.0,0.0,0.00041]
[1778468209818,62.12,81190.46,0.0,1.0,0.0,0.00041]
[1778468214060,62.12,81191.41,0.0,1.0,0.0,0.00041]
[1778468215997,62.12,81191.41,0.0,1.0,0.0,0.00041]
[1778468216060,62.12,81191.41,0.0,1.0,0.0,0.00041]
[1778468216098,62.12,81193.07,0.0,1.0,0.0,0.00041]
[1778468216943,62.12,81193.07,0.0,1.0,0.0,0.00041]
[1778468217061,62.12,81193.07,0.0,1.0,0.0,0.00041]
[1778468222130,62.12,81192.05,0.0,1.0,0.0,0.00041]
[1778468222309,62.12,81192.05,0.0,1.0,0.0,0.00041]
[1778468222336,62.12,81189.13,0.0,1.0,0.0,0.00042]
[1778468222943,62.12,81189.13,0.0,1.0,0.0,0.00042]
[1778468223063,62.12,81189.13,0.0,1.0,0.0,0.00042]
[1778468228871,62.12,81188.57,0.0,1.0,0.0,0.00042]
[1778468232899,62.12,81185.98,0.0,1.0,0.0,0.00042]
[1778468234305,62.12,81185.98,0.0,1.0,0.0,0.00042]
[1778468234557,62.12,81185.98,0.0,1.0,0.0,0.00042]
[1778468234658,62.12,81183.25,0.0,1.0,0.0,0.00042]
[1778468235376,62.12,81183.25,0.0,1.0,0.0,0.00042]
[1778468235559,62.12,81183.25,0.0,1.0,0.0,0.00042]
[1778468235602,62.12,81182.95,0.0,1.0,0.0,0.00042]
[1778468240955,62.12,81182.85,0.0,1.0,0.0,0.00042]
[1778468241962,62.12,81186.04,0.0,1.0,0.0,0.00042]
[1778468243720,62.12,81186.04,0.0,1.0,0.0,0.00042]
[1778468242969,62.12,81189.21,0.0,1.0,0.0,0.00042]
[1778468243812,62.12,81189.21,0.0,1.0,0.0,0.00042]
[1778468249011,62.12,81190.12,0.0,1.0,0.0,0.00041]
[1778468250594,62.12,81190.12,0.0,1.0,0.0,0.00041]
[1778468250810,62.12,81190.71,0.0,1.0,0.0,0.00041]
[1778468254293,62.12,81190.71,0.0,1.0,0.0,0.00041]
[1778468254310,62.12,81190.71,0.0,1.0,0.0,0.00041]
[1778468254591,62.12,81197.93,0.0,1.0,0.0,0.00039]
[1778468255239,62.12,81197.93,0.0,1.0,0.0,0.00039]
[1778468255311,62.12,81197.93,0.0,1.0,0.0,0.00039]
[1778468261095,62.12,81198.02,0.0,1.0,0.0,0.00039]
[1778468261836,62.12,81198.02,0.0,1.0,0.0,0.00039]
[1778468262060,62.12,81198.02,0.0,1.0,0.0,0.00039]
[1778468262102,62.12,81200.04,0.0,1.0,0.0,0.00039]
[1778468262990,62.12,81200.04,0.0,1.0,0.0,0.00039]
[1778468263062,62.12,81200.04,0.0,1.0,0.0,0.00039]
[1778468264117,62.12,81198.73,0.0,1.0,0.0,0.00039]
[1778468265124,62.12,81195.46,0.0,1.0,0.0,0.00039]
[1778468270159,62.12,81195.55,0.0,1.0,0.0,0.00039]
[1778468273180,62.12,81197.01,0.0,1.0,0.0,0.00039]
[1778468274077,62.12,81197.01,0.0,1.0,0.0,0.00039]
[1778468274309,62.12,81197.01,0.0,1.0,0.0,0.00039]
[1778468274409,62.12,81198.44,0.0,1.0,0.0,0.00039]
[1778468274885,62.12,81198.44,0.0,1.0,0.0,0.00039]
[1778468275061,62.12,81198.44,0.0,1.0,0.0,0.00039]
[1778468278215,62.12,81196.2,0.0,1.0,0.0,0.00039]
[1778468280702,62.12,81195.59,0.0,1.0,0.0,0.00039]
[1778468280807,62.12,81194.82,0.0,1.0,0.0,0.00039]
[1778468281179,62.12,81194.82,0.0,1.0,0.0,0.00039]
[1778468281312,62.12,81194.82,0.0,1.0,0.0,0.00039]
[1778468281394,62.12,81194.99,0.0,1.0,0.0,0.00039]
[1778468282243,62.12,81195.98,0.0,1.0,0.0,0.00039]
[1778468287278,62.12,81195.54,0.0,1.0,0.0,0.00039]
[1778468288060,62.12,81195.54,0.0,1.0,0.0,0.00039]
[1778468288214,62.12,81195.54,0.0,1.0,0.0,0.00039]
[1778468288309,62.12,81195.54,0.0,1.0,0.0,0.00039]
[1778468288572,62.12,81195.54,0.0,1.0,0.0,0.00039]
[1778468288810,62.12,81195.71,0.0,1.0,0.0,0.00039]
[1778468289292,62.12,81197.04,0.0,1.0,0.0,0.00039]
[1778468291306,62.12,81196.25,0.0,1.0,0.0,0.00039]
[1778468295730,62.12,81196.18,0.0,1.0,0.0,0.00039]
[1778468295810,62.12,81196.18,0.0,1.0,0.0,0.00039]
[1778468295334,62.12,81197.25,0.0,1.0,0.0,0.00039]
[1778468296709,62.12,81197.25,0.0,1.0,0.0,0.00039]
[1778468296808,62.12,81197.25,0.0,1.0,0.0,0.00039]
[1778468296722,62.12,81196.26,0.0,1.0,0.0,0.00039]
[1778468300865,62.12,81195.71,0.0,1.0,0.0,0.00039]
[1778468301064,62.12,81195.71,0.0,1.0,0.0,0.00039]
[1778468302580,62.12,81195.71,0.0,1.0,0.0,0.00039]
[1778468302811,62.12,81195.71,0.0,1.0,0.0,0.00039]
[1778468302728,62.12,81197.03,0.0,1.0,0.0,0.00039]
[1778468303505,62.12,81196.05,0.0,1.0,0.0,0.00039]
[1778468308425,62.12,81196.88,0.0,1.0,0.0,0.00039]
[1778468309435,62.12,81196.88,0.0,1.0,0.0,0.00039]
[1778468309558,62.12,81196.88,0.0,1.0,0.0,0.00039]
[1778468309659,62.12,81197.41,0.0,1.0,0.0,0.00039]
[1778468309937,62.12,81197.41,0.0,1.0,0.0,0.00039]
[1778468310061,62.12,81197.41,0.0,1.0,0.0,0.00039]
[1778468311446,62.12,81198.29,0.0,1.0,0.0,0.00037]
[1778468316761,62.12,81198.26,0.0,1.0,0.0,0.00037]
[1778468316810,62.12,81198.26,0.0,1.0,0.0,0.00037]
[1778468316481,62.12,81197.16,0.0,1.0,0.0,0.00038]
[1778468317797,62.12,81197.16,0.0,1.0,0.0,0.00038]
[1778468317810,62.12,81197.16,0.0,1.0,0.0,0.00038]
[1778468317488,62.12,81197.45,0.0,1.0,0.0,0.00038]
[1778468321516,62.12,81197.14,0.0,1.0,0.0,0.00038]
[1778468322064,62.12,81197.14,0.0,1.0,0.0,0.00038]
[1778468322523,62.12,81195.05,0.0,1.0,0.0,0.00038]
[1778468323195,62.12,81195.05,0.0,1.0,0.0,0.00038]
[1778468323314,62.12,81195.05,0.0,1.0,0.0,0.00038]
[1778468323809,62.12,81193.75,0.0,1.0,0.0,0.00038]
[1778468328522,62.12,81193.83,0.0,1.0,0.0,0.00038]
[1778468329387,62.12,81193.53,0.0,1.0,0.0,0.00038]
[1778468329559,62.12,81193.53,0.0,1.0,0.0,0.00038]
[1778468333600,62.12,81187.82,0.0,1.0,0.0,0.00039]
[1778468334795,62.12,81187.82,0.0,1.0,0.0,0.00039]
[1778468334811,62.12,81187.82,0.0,1.0,0.0,0.00039]
[1778468334607,62.12,81186.62,0.0,1.0,0.0,0.00039]
[1778468336621,62.12,81183.02,0.0,1.0,0.0,0.0004]
[1778468337628,62.12,81182.12,0.0,1.0,0.0,0.0004]
[1778468338100,62.12,81182.12,0.0,1.0,0.0,0.0004]
[1778468338308,62.12,81182.12,0.0,1.0,0.0,0.0004]
[1778468338635,62.12,81180.26,0.0,1.0,0.0,0.0004]
[1778468339738,62.12,81180.26,0.0,1.0,0.0,0.0004]
[1778468339809,62.12,81180.26,0.0,1.0,0.0,0.0004]
[1778468339803,62.12,81180.6,0.0,1.0,0.0,0.0004]
[1778468339910,62.12,81180.6,0.0,1.0,0.0,0.0004]
[1778468342663,62.12,81178.31,0.0,1.0,0.0,0.0004]
[1778468343670,62.12,81176.68,0.0,1.0,0.0,0.00041]
[1778468345514,62.12,81176.32,0.0,1.0,0.0,0.00041]
[1778468345559,62.12,81176.32,0.0,1.0,0.0,0.00041]
[1778468345684,62.12,81175.47,0.0,1.0,0.0,0.00041]
[1778468349712,62.12,81172.94,0.0,1.0,0.0,0.00041]
[1778468351252,62.12,81172.89,0.0,1.0,0.0,0.00041]
[1778468351313,62.12,81172.89,0.0,1.0,0.0,0.00041]
[1778468351726,62.12,81173.51,0.0,1.0,0.0,0.00041]
[1778468352734,62.12,81175.71,0.0,1.0,0.0,0.00041]
[1778468357570,62.12,81175.84,0.0,1.0,0.0,0.00041]
[1778468358442,62.12,81175.35,0.0,1.0,0.0,0.00041]
[1778468358563,62.12,81175.35,0.0,1.0,0.0,0.00041]
[1778468360059,62.12,81175.41,0.0,1.0,0.0,0.00041]
[1778468360795,62.12,81175.87,0.0,1.0,0.0,0.00041]
[1778468365830,62.12,81175.81,0.0,1.0,0.0,0.00041]
[1778468367652,62.12,81175.32,0.0,1.0,0.0,0.00041]
[1778468367812,62.12,81175.32,0.0,1.0,0.0,0.00041]
[1778468370865,62.12,81173.33,0.0,1.0,0.0,0.00041]
[1778468371872,62.12,81167.37,0.0,1.0,0.0,0.00041]
[1778468372879,62.12,81163.02,0.0,1.0,0.0,0.00041]
[1778468374124,62.12,81162.72,0.0,1.0,0.0,0.00041]
[1778468374311,62.12,81162.72,0.0,1.0,0.0,0.00041]
[1778468376338,62.12,81162.68,0.0,1.0,0.0,0.00041]
[1778468376565,62.12,81162.68,0.0,1.0,0.0,0.00041]
[1778468376611,62.12,81158.38,0.0,1.0,0.0,0.00042]
[1778468377914,62.12,81156.44,0.0,1.0,0.0,0.00042]
[1778468379173,62.12,81156.44,0.0,1.0,0.0,0.00042]
[1778468379310,62.12,81156.44,0.0,1.0,0.0,0.00042]
[1778468384964,62.12,81155.66,0.0,1.0,0.0,0.00042]
[1778468389999,62.12,81155.14,0.0,1.0,0.0,0.00042]
[1778468392015,62.12,81158.77,0.0,1.0,0.0,0.00042]
[1778468393204,62.12,81158.77,0.0,1.0,0.0,0.00042]
[1778468393309,62.12,81158.77,0.0,1.0,0.0,0.00042]
[1778468394246,62.12,81158.97,0.0,1.0,0.0,0.00042]
[1778468394308,62.12,81158.97,0.0,1.0,0.0,0.00042]
[1778468394410,62.12,81159.04,0.0,1.0,0.0,0.00042]
[1778468396042,62.12,81160.86,0.0,1.0,0.0,0.00042]
[1778468398056,62.12,81162.8,0.0,1.0,0.0,0.00041]
[1778468399702,62.12,81162.8,0.0,1.0,0.0,0.00041]
[1778468399809,62.12,81162.8,0.0,1.0,0.0,0.00041]
[1778468402084,62.12,81159.37,0.0,1.0,0.0,0.00042]
[1778468403616,62.12,81159.37,0.0,1.0,0.0,0.00042]
[1778468403666,62.12,81159.37,0.0,1.0,0.0,0.00042]
[1778468403746,62.12,81163.86,0.0,1.0,0.0,0.00041]
[1778468404625,62.12,81163.86,0.0,1.0,0.0,0.00041]
[1778468404808,62.12,81163.86,0.0,1.0,0.0,0.00041]
[1778468404909,62.12,81167.86,0.0,1.0,0.0,0.0004]
[1778468405107,62.12,81169.16,0.0,1.0,0.0,0.0004]
[1778468406582,62.12,81169.16,0.0,1.0,0.0,0.0004]
[1778468406813,62.12,81169.16,0.0,1.0,0.0,0.0004]
[1778468406882,62.12,81174.0,0.0,1.0,0.0,0.0004]
[1778468407121,62.12,81176.93,0.0,1.0,0.0,0.00039]
[1778468409904,62.12,81176.53,0.0,1.0,0.0,0.00039]
[1778468409934,62.12,81167.81,0.0,1.0,0.0,0.00041]
[1778468410072,62.12,81167.81,0.0,1.0,0.0,0.00041]
[1778468410850,62.12,81167.81,0.0,1.0,0.0,0.00041]
[1778468410882,62.12,81163.3,0.0,1.0,0.0,0.00041]
[1778468411064,62.12,81163.3,0.0,1.0,0.0,0.00041]
[1778468414171,62.12,81165.57,0.0,1.0,0.0,0.00041]
[1778468415180,62.12,81167.34,0.0,1.0,0.0,0.00041]
[1778468418300,62.12,81168.39,0.0,1.0,0.0,0.0004]
[1778468418308,62.12,81168.39,0.0,1.0,0.0,0.0004]
[1778468419415,62.12,81168.39,0.0,1.0,0.0,0.0004]
[1778468419558,62.12,81168.39,0.0,1.0,0.0,0.0004]
[1778468419636,62.12,81168.45,0.0,1.0,0.0,0.0004]
[1778468424243,62.12,81167.03,0.0,1.0,0.0,0.00041]
[1778468425250,62.12,81165.18,0.0,1.0,0.0,0.00041]
[1778468426111,62.12,81165.18,0.0,1.0,0.0,0.00041]
[1778468426314,62.12,81165.18,0.0,1.0,0.0,0.00041]
[1778468426527,62.12,81161.87,0.0,1.0,0.0,0.00041]
[1778468427915,62.12,81161.87,0.0,1.0,0.0,0.00041]
[1778468427266,62.12,81159.27,0.0,1.0,0.0,0.00042]
[1778468428062,62.12,81159.27,0.0,1.0,0.0,0.00042]
[1778468428273,62.12,81155.23,0.0,1.0,0.0,0.00042]
[1778468431891,62.12,81154.8,0.0,1.0,0.0,0.00042]
[1778468431939,62.12,81155.34,0.0,1.0,0.0,0.00041]
[1778468432062,62.12,81155.34,0.0,1.0,0.0,0.00041]
[1778468437336,62.12,81155.9,0.0,1.0,0.0,0.00041]
[1778468438834,62.12,81155.9,0.0,1.0,0.0,0.00041]
[1778468439060,62.12,81155.15,0.0,1.0,0.0,0.00041]
[1778468439982,62.12,81155.26,0.0,1.0,0.0,0.00041]
[1778468440060,62.12,81155.26,0.0,1.0,0.0,0.00041]
[1778468440357,62.12,81156.2,0.0,1.0,0.0,0.00041]
[1778468443520,62.12,81156.48,0.0,1.0,0.0,0.00041]
[1778468443566,62.12,81156.48,0.0,1.0,0.0,0.00041]
[1778468443567,62.12,81154.45,0.0,1.0,0.0,0.00041]
[1778468448766,62.12,81154.53,0.0,1.0,0.0,0.00041]
[1778468448811,62.12,81154.53,0.0,1.0,0.0,0.00041]
[1778468448911,62.12,81154.19,0.0,1.0,0.0,0.00041]
[1778468449631,62.12,81154.19,0.0,1.0,0.0,0.00041]
[1778468449810,62.12,81154.19,0.0,1.0,0.0,0.00041]
[1778468453448,62.12,81149.97,0.0,1.0,0.0,0.00042]
[1778468454390,62.12,81149.97,0.0,1.0,0.0,0.00042]
[1778468454512,62.12,81149.97,0.0,1.0,0.0,0.00042]
[1778468454547,62.12,81149.97,0.0,1.0,0.0,0.00042]
[1778468454559,62.12,81149.97,0.0,1.0,0.0,0.00042]
[1778468454615,62.12,81148.89,0.0,1.0,0.0,0.00042]
[1778468455462,62.12,81146.99,0.0,1.0,0.0,0.00042]
[1778468457476,62.12,81145.45,0.0,1.0,0.0,0.00042]
[1778468458483,62.12,81144.25,0.0,1.0,0.0,0.00043]
[1778468459689,62.12,81144.25,0.0,1.0,0.0,0.00043]
[1778468459809,62.12,81144.25,0.0,1.0,0.0,0.00043]
[1778468459892,62.12,81143.26,0.0,1.0,0.0,0.00043]
[1778468462511,62.12,81139.85,0.0,1.0,0.0,0.00043]
[1778468463287,62.12,81139.85,0.0,1.0,0.0,0.00043]
[1778468463312,62.12,81139.85,0.0,1.0,0.0,0.00043]
[1778468467693,62.12,81140.88,0.0,1.0,0.0,0.00043]
[1778468467809,62.12,81140.88,0.0,1.0,0.0,0.00043]
[1778468467910,62.12,81140.64,0.0,1.0,0.0,0.00043]
[1778468473589,62.12,81132.41,0.0,1.0,0.0,0.00045]
[1778468474597,62.12,81124.93,0.0,0.99999,0.0,0.00046]
[1778468475604,62.12,81122.72,0.0,0.99999,0.0,0.00046]
[1778468478062,62.12,81122.27,0.0,0.99999,0.0,0.00046]
[1778468478626,62.12,81120.66,0.0,0.99999,0.0,0.00047]
[1778468482654,62.12,81101.72,0.0,0.99999,0.0,0.0005]
[1778468483661,62.12,81100.84,0.0,0.99999,0.0,0.0005]
[1778468485675,62.12,81093.98,0.0,0.99999,0.0,0.00051]
[1778468486682,62.12,81091.07,0.0,0.99999,0.0,0.00052]
[1778468487689,62.12,81096.53,0.0,0.99999,0.0,0.00051]
[1778468491717,62.12,81092.26,0.0,0.99999,0.0,0.0005]
[1778468494227,62.12,81092.3,0.0,0.99999,0.0,0.0005]
[1778468494312,62.12,81092.3,0.0,0.99999,0.0,0.0005]
[1778468494738,62.12,81093.06,0.0,0.99999,0.0,0.0005]
[1778468495240,62.12,81093.06,0.0,0.99999,0.0,0.0005]
[1778468495308,62.12,81093.06,0.0,0.99999,0.0,0.0005]
[1778468498766,62.12,81096.94,0.0,0.99999,0.0,0.00049]
[1778468499773,62.12,81111.81,0.0,0.99999,0.0,0.00046]
[1778468500780,62.12,81112.61,0.0,0.99999,0.0,0.00046]
[1778468502306,62.12,81112.47,0.0,0.99999,0.0,0.00046]
[1778468502558,62.12,81112.47,0.0,0.99999,0.0,0.00046]
[1778468502794,62.12,81109.83,0.0,0.99999,0.0,0.00047]
[1778468503099,62.12,81109.83,0.0,0.99999,0.0,0.00047]
[1778468503307,62.12,81109.83,0.0,0.99999,0.0,0.00047]
[1778468503801,62.12,81108.16,0.0,0.99999,0.0,0.00047]
[1778468506822,62.12,81109.47,0.0,0.99999,0.0,0.00047]
[1778468507829,62.12,81112.42,0.0,0.99999,0.0,0.00046]
[1778468508836,62.12,81111.0,0.0,0.99999,0.0,0.00047]
[1778468509843,62.12,81112.57,0.0,0.99999,0.0,0.00046]
[1778468510304,62.12,81112.57,0.0,0.99999,0.0,0.00046]
[1778468510561,62.12,81112.57,0.0,0.99999,0.0,0.00046]
[1778468510850,62.12,81111.94,0.0,0.99999,0.0,0.00046]
[1778468511286,62.12,81111.94,0.0,0.99999,0.0,0.00046]
[1778468511309,62.12,81111.94,0.0,0.99999,0.0,0.00046]
[1778468514878,62.12,81114.46,0.0,0.99999,0.0,0.00046]
[1778468515885,62.12,81118.32,0.0,0.99999,0.0,0.00045]
[1778468516892,62.12,81121.38,0.0,0.99999,0.0,0.00045]
[1778468518097,62.12,81121.84,0.0,0.99999,0.0,0.00045]
[1778468518311,62.12,81121.84,0.0,0.99999,0.0,0.00045]
[1778468518740,62.12,81121.84,0.0,0.99999,0.0,0.00045]
[1778468518809,62.12,81121.84,0.0,0.99999,0.0,0.00045]
[1778468518906,62.12,81121.59,0.0,0.99999,0.0,0.00045]
[1778468520920,62.12,81122.87,0.0,1.0,0.0,0.00045]
[1778468521937,62.12,81120.36,0.0,0.99999,0.0,0.00045]
[1778468522940,62.12,81111.79,0.0,0.99999,0.0,0.00046]
[1778468524611,62.12,81111.37,0.0,0.99999,0.0,0.00047]
[1778468524810,62.12,81111.37,0.0,0.99999,0.0,0.00047]
[1778468524954,62.12,81110.88,0.0,0.99999,0.0,0.00047]
[1778468525362,62.12,81110.88,0.0,0.99999,0.0,0.00047]
[1778468525567,62.12,81110.88,0.0,0.99999,0.0,0.00047]
[1778468526968,62.12,81107.68,0.0,0.99999,0.0,0.00047]
[1778468528982,62.12,81106.25,0.0,0.99999,0.0,0.00047]
[1778468529746,62.12,81106.25,0.0,0.99999,0.0,0.00047]
[1778468529810,62.12,81106.25,0.0,0.99999,0.0,0.00047]
[1778468529989,62.12,81105.45,0.0,0.99999,0.0,0.00048]
[1778468531804,62.12,81105.93,0.0,0.99999,0.0,0.00047]
[1778468532059,62.12,81105.93,0.0,0.99999,0.0,0.00047]
[1778468532005,62.12,81103.86,0.0,0.99999,0.0,0.00048]
[1778468534020,62.12,81102.05,0.0,0.99999,0.0,0.00048]
[1778468535024,62.12,81100.37,0.0,0.99999,0.0,0.00048]
[1778468535738,62.12,81100.37,0.0,0.99999,0.0,0.00048]
[1778468535808,62.12,81100.37,0.0,0.99999,0.0,0.00048]
[1778468535998,62.12,81100.37,0.0,0.99999,0.0,0.00048]
[1778468536060,62.12,81100.37,0.0,0.99999,0.0,0.00048]
[1778468536031,62.12,81101.59,0.0,0.99999,0.0,0.00048]
[1778468538046,62.12,81094.08,0.0,0.99999,0.0,0.0005]
[1778468539052,62.12,81090.97,0.0,0.99999,0.0,0.0005]
[1778468539752,62.12,81090.97,0.0,0.99999,0.0,0.0005]
[1778468539810,62.12,81090.97,0.0,0.99999,0.0,0.0005]
[1778468540059,62.12,81093.48,0.0,0.99999,0.0,0.0005]
[1778468541035,62.12,81093.48,0.0,0.99999,0.0,0.0005]
[1778468541061,62.12,81093.48,0.0,0.99999,0.0,0.0005]
[1778468541066,62.12,81097.01,0.0,0.99999,0.0,0.00049]
[1778468542073,62.12,81098.21,0.0,0.99999,0.0,0.00049]
[1778468544087,62.12,81101.55,0.0,0.99999,0.0,0.00048]
[1778468545756,62.12,81101.55,0.0,0.99999,0.0,0.00048]
[1778468545818,62.12,81101.55,0.0,0.99999,0.0,0.00048]
[1778468545819,62.12,81103.88,0.0,0.99999,0.0,0.00048]
[1778468546328,62.12,81103.88,0.0,0.99999,0.0,0.00048]
[1778468546558,62.12,81103.88,0.0,0.99999,0.0,0.00048]
[1778468551136,62.12,81104.72,0.0,0.99999,0.0,0.00046]
[1778468556171,62.12,81105.25,0.0,0.99999,0.0,0.00046]
[1778468557535,62.12,81105.25,0.0,0.99999,0.0,0.00046]
[1778468557569,62.12,81105.25,0.0,0.99999,0.0,0.00046]
[1778468557614,62.12,81105.25,0.0,0.99999,0.0,0.00046]
[1778468557808,62.12,81105.25,0.0,0.99999,0.0,0.00046]
[1778468557908,62.12,81105.29,0.0,0.99999,0.0,0.00046]
[1778468558185,62.12,81103.06,0.0,0.99999,0.0,0.00046]
[1778468563220,62.12,81102.48,0.0,0.99999,0.0,0.00046]
[1778468567159,62.12,81102.47,0.0,0.99999,0.0,0.00046]
[1778468567309,62.12,81102.47,0.0,0.99999,0.0,0.00046]
[1778468567795,62.12,81102.47,0.0,0.99999,0.0,0.00046]
[1778468567809,62.12,81102.47,0.0,0.99999,0.0,0.00046]
[1778468567896,62.12,81103.09,0.0,0.99999,0.0,0.00046]
[1778468572283,62.12,81104.34,0.0,0.99999,0.0,0.00046]
[1778468577339,62.12,81104.89,0.0,0.99999,0.0,0.00046]
[1778468578347,62.12,81106.92,0.0,0.99999,0.0,0.00046]
[1778468579354,62.12,81111.88,0.0,0.99999,0.0,0.00045]
[1778468581056,62.12,81111.88,0.0,0.99999,0.0,0.00045]
[1778468580361,62.12,81123.31,0.0,1.0,0.0,0.00043]
[1778468581310,62.12,81123.31,0.0,1.0,0.0,0.00043]
[1778468581840,62.12,81123.31,0.0,1.0,0.0,0.00043]
[1778468582063,62.12,81123.31,0.0,1.0,0.0,0.00043]
[1778468581910,62.12,81122.65,0.0,1.0,0.0,0.00043]
[1778468583382,62.12,81124.44,0.0,1.0,0.0,0.00043]
[1778468584389,62.12,81128.19,0.0,1.0,0.0,0.00042]
[1778468585396,62.12,81132.47,0.0,1.0,0.0,0.00042]
[1778468586403,62.12,81133.91,0.0,1.0,0.0,0.00041]
[1778468587441,62.12,81133.91,0.0,1.0,0.0,0.00041]
[1778468587558,62.12,81133.91,0.0,1.0,0.0,0.00041]
[1778468587881,62.12,81133.91,0.0,1.0,0.0,0.00041]
[1778468588061,62.12,81133.91,0.0,1.0,0.0,0.00041]
[1778468588125,62.12,81133.48,0.0,1.0,0.0,0.00041]
[1778468589424,62.12,81136.72,0.0,1.0,0.0,0.00041]
[1778468594459,62.12,81136.35,0.0,1.0,0.0,0.00041]
[1778468595792,62.12,81136.35,0.0,1.0,0.0,0.00041]
[1778468595809,62.12,81136.35,0.0,1.0,0.0,0.00041]
[1778468595893,62.12,81135.52,0.0,1.0,0.0,0.00041]
[1778468596285,62.12,81135.52,0.0,1.0,0.0,0.00041]
[1778468596311,62.12,81135.52,0.0,1.0,0.0,0.00041]
[1778468597480,62.12,81133.98,0.0,1.0,0.0,0.00041]
[1778468599546,62.12,81128.11,0.0,1.0,0.0,0.00042]
[1778468600520,62.12,81119.06,0.0,1.0,0.0,0.00044]
[1778468601799,62.12,81119.06,0.0,1.0,0.0,0.00044]
[1778468601810,62.12,81119.06,0.0,1.0,0.0,0.00044]
[1778468601900,62.12,81117.48,0.0,1.0,0.0,0.00044]
[1778468602508,62.12,81117.48,0.0,1.0,0.0,0.00044]
[1778468602558,62.12,81117.48,0.0,1.0,0.0,0.00044]
[1778468604549,62.12,81119.13,0.0,1.0,0.0,0.00044]
[1778468605555,62.12,81120.35,0.0,1.0,0.0,0.00043]
[1778468609138,62.12,81120.82,0.0,1.0,0.0,0.00043]
[1778468608576,62.12,81124.06,0.0,1.0,0.0,0.00043]
[1778468609310,62.12,81124.06,0.0,1.0,0.0,0.00043]
[1778468609857,62.12,81124.06,0.0,1.0,0.0,0.00043]
[1778468610061,62.12,81124.06,0.0,1.0,0.0,0.00043]
[1778468609916,62.12,81125.63,0.0,1.0,0.0,0.00043]
[1778468610590,62.12,81129.44,0.0,1.0,0.0,0.00042]
[1778468611597,62.12,81126.73,0.0,1.0,0.0,0.00041]
[1778468612230,62.12,81126.73,0.0,1.0,0.0,0.00041]
[1778468612309,62.12,81126.73,0.0,1.0,0.0,0.00041]
[1778468612882,62.12,81126.73,0.0,1.0,0.0,0.00041]
[1778468613058,62.12,81126.73,0.0,1.0,0.0,0.00041]
[1778468613157,62.12,81124.27,0.0,1.0,0.0,0.00041]
[1778468613611,62.12,81127.35,0.0,1.0,0.0,0.00041]
[1778468614618,62.12,81129.14,0.0,1.0,0.0,0.00041]
[1778468615562,62.12,81129.14,0.0,1.0,0.0,0.00041]
[1778468615812,62.12,81129.14,0.0,1.0,0.0,0.00041]
[1778468616059,62.12,81129.14,0.0,1.0,0.0,0.00041]
[1778468616160,62.12,81129.44,0.0,1.0,0.0,0.00041]
[1778468617639,62.12,81130.6,0.0,1.0,0.0,0.0004]
[1778468619795,62.12,81130.98,0.0,1.0,0.0,0.0004]
[1778468619808,62.12,81130.98,0.0,1.0,0.0,0.0004]
[1778468619849,62.12,81129.11,0.0,1.0,0.0,0.00041]
[1778468620533,62.12,81129.11,0.0,1.0,0.0,0.00041]
[1778468620559,62.12,81129.11,0.0,1.0,0.0,0.00041]
[1778468621667,62.12,81126.8,0.0,1.0,0.0,0.00041]
[1778468622674,62.12,81124.84,0.0,1.0,0.0,0.00041]
[1778468625051,62.12,81124.6,0.0,1.0,0.0,0.00041]
[1778468625060,62.12,81124.6,0.0,1.0,0.0,0.00041]
[1778468625582,62.12,81124.62,0.0,1.0,0.0,0.00041]
[1778468625809,62.12,81124.62,0.0,1.0,0.0,0.00041]
[1778468625831,62.12,81127.07,0.0,1.0,0.0,0.00041]
[1778468630088,62.12,81127.18,0.0,1.0,0.0,0.00041]
[1778468631894,62.12,81128.09,0.0,1.0,0.0,0.00041]
[1778468632059,62.12,81128.09,0.0,1.0,0.0,0.00041]
[1778468634761,62.12,81128.33,0.0,1.0,0.0,0.00041]
[1778468634789,62.12,81125.69,0.0,1.0,0.0,0.00041]
[1778468635767,62.12,81119.13,0.0,1.0,0.0,0.00042]
[1778468637781,62.12,81120.96,0.0,1.0,0.0,0.00042]
[1778468638324,62.12,81120.96,0.0,1.0,0.0,0.00042]
[1778468638788,62.12,81120.52,0.0,1.0,0.0,0.00042]
[1778468640802,62.12,81122.66,0.0,1.0,0.0,0.00042]
[1778468641947,62.12,81122.66,0.0,1.0,0.0,0.00042]
[1778468642059,62.12,81122.66,0.0,1.0,0.0,0.00042]
[1778468642159,62.12,81125.2,0.0,1.0,0.0,0.00041]
[1778468642816,62.12,81128.29,0.0,1.0,0.0,0.00041]
[1778468643823,62.12,81131.99,0.0,1.0,0.0,0.0004]
[1778468644830,62.12,81134.15,0.0,1.0,0.0,0.0004]
[1778468645984,62.12,81134.15,0.0,1.0,0.0,0.0004]
[1778468646059,62.12,81134.15,0.0,1.0,0.0,0.0004]
[1778468646159,62.12,81132.84,0.0,1.0,0.0,0.0004]
[1778468646844,62.12,81134.49,0.0,1.0,0.0,0.0004]
[1778468647265,62.12,81134.49,0.0,1.0,0.0,0.0004]
[1778468647309,62.12,81134.49,0.0,1.0,0.0,0.0004]
[1778468647853,62.12,81134.57,0.0,1.0,0.0,0.0004]
[1778468649106,62.12,81134.57,0.0,1.0,0.0,0.0004]
[1778468649129,62.12,81136.35,0.0,1.0,0.0,0.0004]
[1778468649311,62.12,81136.35,0.0,1.0,0.0,0.0004]
[1778468649866,62.12,81138.57,0.0,1.0,0.0,0.00039]
[1778468654753,62.12,81137.83,0.0,1.0,0.0,0.00039]
[1778468654809,62.12,81137.83,0.0,1.0,0.0,0.00039]
[1778468655062,62.12,81137.83,0.0,1.0,0.0,0.00039]
[1778468655107,62.12,81138.49,0.0,1.0,0.0,0.00039]
[1778468655310,62.12,81138.49,0.0,1.0,0.0,0.00039]
[1778468655908,62.12,81144.76,0.0,1.0,0.0,0.00038]
[1778468656915,62.12,81148.35,0.0,1.0,0.0,0.00038]
[1778468658929,62.12,81141.23,0.0,1.0,0.0,0.00039]
[1778468660219,62.12,81135.6,0.0,1.0,0.0,0.0004]
[1778468660312,62.12,81135.6,0.0,1.0,0.0,0.0004]
[1778468661002,62.12,81135.6,0.0,1.0,0.0,0.0004]
[1778468661059,62.12,81135.6,0.0,1.0,0.0,0.0004]
[1778468661159,62.12,81133.22,0.0,1.0,0.0,0.0004]
[1778468661950,62.12,81130.31,0.0,1.0,0.0,0.0004]
[1778468662957,62.12,81126.68,0.0,1.0,0.0,0.00041]
[1778468667992,62.12,81126.41,0.0,1.0,0.0,0.00041]
[1778468668999,62.12,81118.09,0.0,1.0,0.0,0.00042]
[1778468669802,62.12,81118.09,0.0,1.0,0.0,0.00042]
[1778468669813,62.12,81118.09,0.0,1.0,0.0,0.00042]
[1778468670006,62.12,81115.51,0.0,1.0,0.0,0.00043]
[1778468671145,62.12,81115.51,0.0,1.0,0.0,0.00043]
[1778468671013,62.12,81113.12,0.0,1.0,0.0,0.00042]
[1778468671310,62.12,81113.12,0.0,1.0,0.0,0.00042]
[1778468672021,62.12,81111.53,0.0,1.0,0.0,0.00042]
[1778468673028,62.12,81112.46,0.0,1.0,0.0,0.00042]
[1778468675041,62.12,81111.98,0.0,1.0,0.0,0.00042]
[1778468675062,62.12,81111.98,0.0,1.0,0.0,0.00042]
[1778468675089,62.12,81111.74,0.0,1.0,0.0,0.00042]
[1778468677217,62.12,81112.06,0.0,1.0,0.0,0.00042]
[1778468680259,62.12,81112.35,0.0,1.0,0.0,0.00042]
[1778468680309,62.12,81112.35,0.0,1.0,0.0,0.00042]
[1778468684105,62.12,81113.27,0.0,1.0,0.0,0.00042]
[1778468686120,62.12,81111.05,0.0,1.0,0.0,0.00042]
[1778468686405,62.12,81111.05,0.0,1.0,0.0,0.00042]
[1778468686557,62.12,81111.05,0.0,1.0,0.0,0.00042]
[1778468687127,62.12,81110.39,0.0,1.0,0.0,0.00042]
[1778468688134,62.12,81099.93,0.0,1.0,0.0,0.00044]
[1778468688805,62.12,81099.93,0.0,1.0,0.0,0.00044]
[1778468689071,62.12,81099.93,0.0,1.0,0.0,0.00044]
[1778468690148,62.12,81097.85,0.0,1.0,0.0,0.00044]
[1778468691155,62.12,81101.61,0.0,1.0,0.0,0.00043]
[1778468692162,62.12,81103.55,0.0,1.0,0.0,0.00043]
[1778468692520,62.12,81103.55,0.0,1.0,0.0,0.00043]
[1778468692559,62.12,81103.55,0.0,1.0,0.0,0.00043]
[1778468693135,62.12,81103.55,0.0,1.0,0.0,0.00043]
[1778468693169,62.12,81103.09,0.0,1.0,0.0,0.00043]
[1778468693309,62.12,81103.09,0.0,1.0,0.0,0.00043]
[1778468699211,62.12,81103.38,0.0,1.0,0.0,0.00043]
[1778468700017,62.12,81103.38,0.0,1.0,0.0,0.00043]
[1778468700063,62.12,81103.38,0.0,1.0,0.0,0.00043]
[1778468700218,62.12,81102.92,0.0,1.0,0.0,0.00043]
[1778468700822,62.12,81102.92,0.0,1.0,0.0,0.00043]
[1778468701061,62.12,81102.92,0.0,1.0,0.0,0.00043]
[1778468706260,62.12,81104.11,0.0,1.0,0.0,0.00043]
[1778468707189,62.12,81104.11,0.0,1.0,0.0,0.00043]
[1778468707310,62.12,81104.11,0.0,1.0,0.0,0.00043]
[1778468708184,62.12,81104.11,0.0,1.0,0.0,0.00043]
[1778468708211,62.12,81104.48,0.0,1.0,0.0,0.00043]
[1778468708313,62.12,81104.48,0.0,1.0,0.0,0.00043]
[1778468712915,62.12,81104.67,0.0,1.0,0.0,0.00043]
[1778468713060,62.12,81104.67,0.0,1.0,0.0,0.00043]
[1778468713071,62.12,81110.0,0.0,1.0,0.0,0.00042]
[1778468713310,62.12,81110.92,0.0,1.0,0.0,0.00042]
[1778468716331,62.12,81109.97,0.0,1.0,0.0,0.00042]
[1778468717499,62.12,81109.97,0.0,1.0,0.0,0.00042]
[1778468717558,62.12,81109.97,0.0,1.0,0.0,0.00042]
[1778468717601,62.12,81109.93,0.0,1.0,0.0,0.00042]
[1778468722373,62.12,81110.65,0.0,1.0,0.0,0.00042]
[1778468723380,62.12,81112.14,0.0,1.0,0.0,0.00042]
[1778468725250,62.12,81112.14,0.0,1.0,0.0,0.00042]
[1778468725309,62.12,81112.72,0.0,1.0,0.0,0.00042]
[1778468728415,62.12,81114.97,0.0,1.0,0.0,0.00041]
[1778468731436,62.12,81116.81,0.0,1.0,0.0,0.0004]
[1778468732311,62.12,81116.81,0.0,1.0,0.0,0.0004]
[1778468732510,62.12,81116.81,0.0,1.0,0.0,0.0004]
[1778468732559,62.12,81116.81,0.0,1.0,0.0,0.0004]
[1778468732601,62.12,81113.5,0.0,1.0,0.0,0.0004]
[1778468733413,62.12,81113.5,0.0,1.0,0.0,0.0004]
[1778468733561,62.12,81113.5,0.0,1.0,0.0,0.0004]
[1778468733621,62.12,81112.21,0.0,1.0,0.0,0.0004]
[1778468735464,62.12,81110.94,0.0,1.0,0.0,0.00041]
[1778468737749,62.12,81110.32,0.0,1.0,0.0,0.00041]
[1778468737809,62.12,81110.32,0.0,1.0,0.0,0.00041]
[1778468737843,62.12,81110.73,0.0,1.0,0.0,0.00041]
[1778468738396,62.12,81110.73,0.0,1.0,0.0,0.00041]
[1778468738560,62.12,81110.73,0.0,1.0,0.0,0.00041]
[1778468739492,62.12,81109.92,0.0,1.0,0.0,0.00041]
[1778468741024,62.12,81109.92,0.0,1.0,0.0,0.00041]
[1778468741172,62.12,81098.91,0.0,1.0,0.0,0.00042]
[1778468741749,62.12,81098.91,0.0,1.0,0.0,0.00042]
[1778468741783,62.12,81089.09,0.0,1.0,0.0,0.00044]
[1778468742513,62.12,81088.51,0.0,1.0,0.0,0.00044]
[1778468744039,62.12,81088.51,0.0,1.0,0.0,0.00044]
[1778468744127,62.12,81089.16,0.0,1.0,0.0,0.00044]
[1778468744858,62.12,81089.16,0.0,1.0,0.0,0.00044]
[1778468745092,62.12,81089.16,0.0,1.0,0.0,0.00044]
[1778468745211,62.12,81075.23,0.0,0.99999,0.0,0.00046]
[1778468745537,62.12,81069.81,0.0,0.99999,0.0,0.00047]
[1778468746544,62.12,81070.5,0.0,0.99999,0.0,0.00047]
[1778468747551,62.12,81069.56,0.0,0.99999,0.0,0.00047]
[1778468748869,62.12,81069.56,0.0,0.99999,0.0,0.00047]
[1778468748893,62.12,81068.21,0.0,0.99999,0.0,0.00048]
[1778468751579,62.12,81066.48,0.0,0.99999,0.0,0.00048]
[1778468752586,62.12,81065.05,0.0,0.99999,0.0,0.00048]
[1778468753593,62.12,81066.56,0.0,0.99999,0.0,0.00048]
[1778468754600,62.12,81071.06,0.0,0.99999,0.0,0.00047]
[1778468756154,62.12,81066.22,0.0,0.99999,0.0,0.00048]
[1778468757266,62.12,81066.22,0.0,0.99999,0.0,0.00048]
[1778468757309,62.12,81066.22,0.0,0.99999,0.0,0.00048]
[1778468757470,62.12,81066.77,0.0,0.99999,0.0,0.00048]
[1778468758311,62.12,81066.77,0.0,0.99999,0.0,0.00048]
[1778468757621,62.12,81068.42,0.0,0.99999,0.0,0.00047]
[1778468758628,62.12,81070.87,0.0,0.99999,0.0,0.00047]
[1778468759637,62.12,81077.84,0.0,0.99999,0.0,0.00046]
[1778468760821,62.12,81077.84,0.0,0.99999,0.0,0.00046]
[1778468761067,62.12,81077.84,0.0,0.99999,0.0,0.00046]
[1778468761139,62.12,81081.77,0.0,0.99999,0.0,0.00045]
[1778468763672,62.12,81081.22,0.0,0.99999,0.0,0.00045]
[1778468766704,62.12,81082.01,0.0,0.99999,0.0,0.00045]
[1778468768718,62.12,81086.98,0.0,1.0,0.0,0.00044]
[1778468769725,62.12,81089.73,0.0,1.0,0.0,0.00044]
[1778468771794,62.12,81090.12,0.0,1.0,0.0,0.00044]
[1778468771808,62.12,81090.12,0.0,1.0,0.0,0.00044]
[1778468771844,62.12,81089.47,0.0,1.0,0.0,0.00044]
[1778468773060,62.12,81089.47,0.0,1.0,0.0,0.00044]
[1778468773089,62.12,81089.69,0.0,1.0,0.0,0.00044]
[1778468773753,62.12,81092.52,0.0,1.0,0.0,0.00043]
[1778468774762,62.12,81105.88,0.0,1.0,0.0,0.00041]
[1778468775769,62.12,81108.62,0.0,1.0,0.0,0.00041]
[1778468776967,62.12,81108.62,0.0,1.0,0.0,0.00041]
[1778468777060,62.12,81108.62,0.0,1.0,0.0,0.00041]
[1778468777137,62.12,81110.19,0.0,1.0,0.0,0.00041]
[1778468779797,62.12,81120.89,0.0,1.0,0.0,0.00039]
[1778468780804,62.12,81126.27,0.0,1.0,0.0,0.00038]
[1778468781811,62.12,81128.72,0.0,1.0,0.0,0.00038]
[1778468782818,62.12,81131.31,0.0,1.0,0.0,0.00038]
[1778468785383,62.12,81132.16,0.0,1.0,0.0,0.00037]
[1778468785842,62.12,81068.3,0.0,0.99999,0.0,0.00047]
[1778468786849,62.12,81069.87,0.0,0.99999,0.0,0.00047]
[1778468788766,62.12,81069.86,0.0,0.99999,0.0,0.00047]
[1778468788997,62.12,81069.86,0.0,0.99999,0.0,0.00047]
[1778468789204,62.12,81069.86,0.0,0.99999,0.0,0.00047]
[1778468789232,62.12,81066.47,0.0,0.99999,0.0,0.00048]
[1778468790877,62.12,81065.3,0.0,0.99999,0.0,0.00048]
[1778468791884,62.12,81063.83,0.0,0.99999,0.0,0.00047]
[1778468796920,62.12,81063.46,0.0,0.99999,0.0,0.00047]
[1778468798933,62.12,81061.48,0.0,0.99999,0.0,0.00047]
[1778468800130,62.12,81061.48,0.0,0.99999,0.0,0.00047]
[1778468800308,62.12,81061.48,0.0,0.99999,0.0,0.00047]
[1778468803628,62.12,81061.94,0.0,0.99999,0.0,0.00047]
[1778468803810,62.12,81061.94,0.0,0.99999,0.0,0.00047]
[1778468803968,62.12,81063.43,0.0,0.99999,0.0,0.00047]
[1778468805982,62.12,81065.15,0.0,0.99999,0.0,0.00046]
[1778468806561,62.12,81065.15,0.0,0.99999,0.0,0.00046]
[1778468806811,62.12,81065.15,0.0,0.99999,0.0,0.00046]
[1778468806990,62.12,81066.96,0.0,0.99999,0.0,0.00046]
[1778468809301,62.12,81067.36,0.0,0.99999,0.0,0.00046]
[1778468809310,62.12,81067.36,0.0,0.99999,0.0,0.00046]
[1778468809362,62.12,81063.45,0.0,0.99999,0.0,0.00047]
[1778468810010,62.12,81060.68,0.0,0.99999,0.0,0.00047]
[1778468812377,62.12,81061.38,0.0,0.99999,0.0,0.00047]
[1778468812559,62.12,81061.29,0.0,0.99999,0.0,0.00047]
[1778468813031,62.12,81061.27,0.0,0.99999,0.0,0.00047]
[1778468815045,62.12,81059.0,0.0,0.99999,0.0,0.00047]
[1778468815645,62.12,81059.0,0.0,0.99999,0.0,0.00047]
[1778468815810,62.12,81059.0,0.0,0.99999,0.0,0.00047]
[1778468818068,62.12,81055.71,0.0,0.99999,0.0,0.00048]
[1778468819075,62.12,81053.5,0.0,0.99999,0.0,0.00048]
[1778468821040,62.12,81053.25,0.0,0.99999,0.0,0.00048]
[1778468821058,62.12,81053.25,0.0,0.99999,0.0,0.00048]
[1778468822096,62.12,81057.03,0.0,0.99999,0.0,0.00048]
[1778468823103,62.12,81058.25,0.0,0.99999,0.0,0.00048]
[1778468824324,62.12,81058.25,0.0,0.99999,0.0,0.00048]
[1778468824368,62.12,81055.26,0.0,0.99999,0.0,0.00048]
[1778468824566,62.12,81055.26,0.0,0.99999,0.0,0.00048]
[1778468826124,62.12,81052.94,0.0,0.99999,0.0,0.00049]
[1778468827968,62.12,81053.07,0.0,0.99999,0.0,0.00049]
[1778468828063,62.12,81053.07,0.0,0.99999,0.0,0.00049]
[1778468828364,62.12,81055.31,0.0,0.99999,0.0,0.00048]
[1778468828781,62.12,81055.31,0.0,0.99999,0.0,0.00048]
[1778468828810,62.12,81055.31,0.0,0.99999,0.0,0.00048]
[1778468829145,62.12,81056.65,0.0,0.99999,0.0,0.00048]
[1778468830152,62.12,81054.26,0.0,0.99999,0.0,0.00048]
[1778468831159,62.12,81053.09,0.0,0.99999,0.0,0.00049]
[1778468831749,62.12,81053.09,0.0,0.99999,0.0,0.00049]
[1778468831809,62.12,81053.09,0.0,0.99999,0.0,0.00049]
[1778468832166,62.12,81062.58,0.0,0.99999,0.0,0.00047]
[1778468833173,62.12,81064.29,0.0,0.99999,0.0,0.00047]
[1778468835187,62.12,81062.61,0.0,0.99999,0.0,0.00047]
[1778468836225,62.12,81062.61,0.0,0.99999,0.0,0.00047]
[1778468836310,62.12,81062.61,0.0,0.99999,0.0,0.00047]
[1778468836319,62.12,81060.84,0.0,0.99999,0.0,0.00047]
[1778468837201,62.12,81056.25,0.0,0.99999,0.0,0.00048]
[1778468838208,62.12,81054.48,0.0,0.99999,0.0,0.00048]
[1778468838791,62.12,81054.48,0.0,0.99999,0.0,0.00048]
[1778468839215,62.12,81049.19,0.0,0.99999,0.0,0.00049]
[1778468841229,62.12,81047.72,0.0,0.99999,0.0,0.00049]
[1778468842435,62.12,81047.69,0.0,0.99999,0.0,0.0005]
[1778468845345,62.12,81046.66,0.0,0.99999,0.0,0.0005]
[1778468846264,62.12,81048.45,0.0,0.99999,0.0,0.00049]
[1778468847271,62.12,81050.19,0.0,0.99999,0.0,0.00049]
[1778468850317,62.12,81051.13,0.0,0.99999,0.0,0.00049]
[1778468850413,62.12,81049.86,0.0,0.99999,0.0,0.00049]
[1778468850571,62.12,81049.86,0.0,0.99999,0.0,0.00049]
[1778468851300,62.12,81050.45,0.0,0.99999,0.0,0.00047]
[1778468854321,62.12,81048.84,0.0,0.99999,0.0,0.00048]
[1778468855119,62.12,81048.84,0.0,0.99999,0.0,0.00048]
[1778468855307,62.12,81048.84,0.0,0.99999,0.0,0.00048]
[1778468859962,62.12,81049.67,0.0,0.99999,0.0,0.00047]
[1778468860059,62.12,81049.67,0.0,0.99999,0.0,0.00047]
[1778468860363,62.12,81045.49,0.0,0.99999,0.0,0.00048]
[1778468864545,62.12,81046.3,0.0,0.99999,0.0,0.00048]
[1778468864561,62.12,81046.3,0.0,0.99999,0.0,0.00048]
[1778468865273,62.12,81046.3,0.0,0.99999,0.0,0.00048]
[1778468865312,62.12,81046.3,0.0,0.99999,0.0,0.00048]
[1778468865398,62.12,81047.7,0.0,0.99999,0.0,0.00048]
[1778468866405,62.12,81049.77,0.0,0.99999,0.0,0.00047]
[1778468868453,62.12,81050.37,0.0,0.99999,0.0,0.00047]
[1778468868561,62.12,81050.37,0.0,0.99999,0.0,0.00047]
[1778468869426,62.12,81039.46,0.0,0.99999,0.0,0.00049]
[1778468870433,62.12,81030.06,0.0,0.99999,0.0,0.00051]
[1778468871975,62.12,81030.06,0.0,0.99999,0.0,0.00051]
[1778468872076,62.12,81029.45,0.0,0.99999,0.0,0.00051]
[1778468873486,62.12,81029.4,0.0,0.99999,0.0,0.00051]
[1778468874466,62.12,81026.46,0.0,0.99999,0.0,0.00052]
[1778468875473,62.12,81025.02,0.0,0.99999,0.0,0.00052]
[1778468878437,62.12,81025.52,0.0,0.99999,0.0,0.00052]
[1778468877501,62.12,81008.61,0.0,0.99999,0.0,0.00055]
[1778468878508,62.12,81004.57,0.0,0.99999,0.0,0.00056]
[1778468879515,62.12,81004.61,0.0,0.99999,0.0,0.00056]
[1778468881529,62.12,81005.81,0.0,0.99999,0.0,0.00056]
[1778468882536,62.12,81004.65,0.0,0.99999,0.0,0.00056]
[1778468884550,62.12,81003.23,0.0,0.99999,0.0,0.00056]
[1778468885557,62.12,81001.66,0.0,0.99999,0.0,0.00057]
[1778468886564,62.12,80999.38,0.0,0.99999,0.0,0.00057]
[1778468887571,62.12,80997.01,0.0,0.99999,0.0,0.00058]
[1778468888578,62.12,80992.96,0.0,0.99999,0.0,0.00058]
[1778468891599,62.12,80991.71,0.0,0.99999,0.0,0.00059]
[1778468892606,62.12,80993.37,0.0,0.99999,0.0,0.00058]
[1778468893613,62.12,80998.76,0.0,0.99999,0.0,0.00057]
[1778468894620,62.12,81005.82,0.0,0.99999,0.0,0.00056]
[1778468895627,62.12,81009.68,0.0,0.99999,0.0,0.00055]
[1778468898648,62.12,81012.25,0.0,0.99999,0.0,0.00054]
[1778468899655,62.12,81016.81,0.0,0.99999,0.0,0.00054]
[1778468901605,62.12,81017.91,0.0,0.99999,0.0,0.00053]
[1778468901811,62.12,81017.91,0.0,0.99999,0.0,0.00053]
[1778468901844,62.12,81017.73,0.0,0.99999,0.0,0.00053]
[1778468903310,62.12,81017.73,0.0,0.99999,0.0,0.00053]
[1778468903683,62.12,81020.79,0.0,0.99999,0.0,0.00053]
[1778468904690,62.12,81024.42,0.0,0.99999,0.0,0.00052]
[1778468907711,62.12,81020.06,0.0,0.99999,0.0,0.00053]
[1778468909725,62.12,81017.57,0.0,0.99999,0.0,0.00053]
[1778468910732,62.12,81013.89,0.0,0.99999,0.0,0.00054]
[1778468911776,62.12,81013.89,0.0,0.99999,0.0,0.00054]
[1778468911810,62.12,81013.89,0.0,0.99999,0.0,0.00054]
[1778468911877,62.12,81013.84,0.0,0.99999,0.0,0.00052]
[1778468914150,62.12,81011.12,0.0,0.99999,0.0,0.00053]
[1778468915311,62.12,81011.12,0.0,0.99999,0.0,0.00053]
[1778468915412,62.12,81007.79,0.0,0.99999,0.0,0.00054]
[1778468915767,62.12,81005.53,0.0,0.99999,0.0,0.00054]
[1778468920802,62.12,81008.98,0.0,0.99999,0.0,0.00053]
[1778468921809,62.12,81012.82,0.0,0.99999,0.0,0.00053]
[1778468923823,62.12,81009.85,0.0,0.99999,0.0,0.00053]
[1778468926265,62.12,81010.21,0.0,0.99999,0.0,0.00053]
[1778468926312,62.12,81010.21,0.0,0.99999,0.0,0.00053]
[1778468926411,62.12,81009.54,0.0,0.99999,0.0,0.00053]
[1778468927851,62.12,81013.81,0.0,0.99999,0.0,0.00052]
[1778468928858,62.12,81019.74,0.0,0.99999,0.0,0.00051]
[1778468929626,62.12,81019.74,0.0,0.99999,0.0,0.00051]
[1778468929865,62.12,81015.23,0.0,0.99999,0.0,0.00052]
[1778468930872,62.12,81009.92,0.0,0.99999,0.0,0.00053]
[1778468931879,62.12,81011.28,0.0,0.99999,0.0,0.00053]
[1778468933209,62.12,81011.28,0.0,0.99999,0.0,0.00053]
[1778468934924,62.12,81011.07,0.0,0.99999,0.0,0.00053]
[1778468935063,62.12,81011.07,0.0,0.99999,0.0,0.00053]
[1778468935165,62.12,81013.36,0.0,0.99999,0.0,0.00052]
[1778468935907,62.12,81016.79,0.0,0.99999,0.0,0.00052]
[1778468936914,62.12,81019.16,0.0,0.99999,0.0,0.00051]
[1778468939935,62.12,81022.28,0.0,0.99999,0.0,0.00051]
[1778468940770,62.12,81022.28,0.0,0.99999,0.0,0.00051]
[1778468940942,62.12,81004.31,0.0,0.99999,0.0,0.00054]
[1778468941949,62.12,80990.95,0.0,0.99999,0.0,0.00057]
[1778468942956,62.12,80989.65,0.0,0.99999,0.0,0.00057]
[1778468944333,62.12,80989.65,0.0,0.99999,0.0,0.00057]
[1778468945980,62.12,80989.58,0.0,0.99999,0.0,0.00057]
[1778468946063,62.12,80989.58,0.0,0.99999,0.0,0.00057]
[1778468948999,62.12,80996.08,0.0,0.99999,0.0,0.00056]
[1778468950021,62.12,80998.89,0.0,0.99999,0.0,0.00055]
[1778468951030,62.12,81000.93,0.0,0.99999,0.0,0.00055]
[1778468952043,62.12,81003.97,0.0,0.99999,0.0,0.00054]
[1778468953058,62.12,81015.97,0.0,0.99999,0.0,0.00052]
[1778468954059,62.12,81023.52,0.0,0.99999,0.0,0.0005]
[1778468955066,62.12,81024.99,0.0,0.99999,0.0,0.0005]
[1778468956073,62.12,81023.65,0.0,0.99999,0.0,0.0005]
[1778468957080,62.12,81021.62,0.0,0.99999,0.0,0.00051]
[1778468959434,62.12,81021.25,0.0,0.99999,0.0,0.00051]
[1778468959531,62.12,81021.75,0.0,0.99999,0.0,0.00051]
[1778468959562,62.12,81021.75,0.0,0.99999,0.0,0.00051]
[1778468960690,62.12,81021.98,0.0,0.99999,0.0,0.00051]
[1778468960810,62.12,81021.98,0.0,0.99999,0.0,0.00051]
[1778468962115,62.12,81024.01,0.0,0.99999,0.0,0.0005]
[1778468964129,62.12,81025.76,0.0,0.99999,0.0,0.0005]
[1778468965136,62.12,81028.2,0.0,0.99999,0.0,0.0005]
[1778468966143,62.12,81030.14,0.0,0.99999,0.0,0.00049]
[1778468967150,62.12,81028.95,0.0,0.99999,0.0,0.00049]
[1778468968157,62.12,81027.2,0.0,0.99999,0.0,0.0005]
[1778468970425,62.12,81026.26,0.0,0.99999,0.0,0.0005]
[1778468970514,62.12,81023.85,0.0,0.99999,0.0,0.0005]
[1778468971179,62.12,81014.53,0.0,0.99999,0.0,0.0005]
[1778468972185,62.12,81014.02,0.0,0.99999,0.0,0.00051]
[1778468973192,62.12,81016.36,0.0,0.99999,0.0,0.0005]
[1778468974137,62.12,81016.36,0.0,0.99999,0.0,0.0005]
[1778468975206,62.12,81011.31,0.0,0.99999,0.0,0.00051]
[1778468977220,62.12,81009.11,0.0,0.99999,0.0,0.00051]
[1778468982258,62.12,81009.96,0.0,0.99999,0.0,0.00051]
[1778468985280,62.12,81011.67,0.0,0.99999,0.0,0.00051]
[1778468986287,62.12,81018.39,0.0,0.99999,0.0,0.0005]
[1778468987294,62.12,81023.0,0.0,0.99999,0.0,0.00049]
[1778468988252,62.12,81023.0,0.0,0.99999,0.0,0.00049]
[1778468988311,62.12,81023.0,0.0,0.99999,0.0,0.00049]
[1778468988348,62.12,81023.01,0.0,0.99999,0.0,0.00049]
[1778468990078,62.12,81023.63,0.0,0.99999,0.0,0.00049]
[1778468990310,62.12,81023.63,0.0,0.99999,0.0,0.00049]
[1778468990315,62.12,81022.16,0.0,0.99999,0.0,0.00049]
[1778468991322,62.12,81019.82,0.0,0.99999,0.0,0.00049]
[1778468994343,62.12,81021.89,0.0,0.99999,0.0,0.00049]
[1778468995350,62.12,81023.09,0.0,0.99999,0.0,0.00049]
[1778468997227,62.12,81023.09,0.0,0.99999,0.0,0.00049]
[1778468997312,62.12,81023.09,0.0,0.99999,0.0,0.00049]
[1778468997364,62.12,81023.19,0.0,0.99999,0.0,0.00049]
[1778469000508,62.12,81023.25,0.0,0.99999,0.0,0.00049]
[1778469000570,62.12,81023.25,0.0,0.99999,0.0,0.00049]
[1778469002399,62.12,81020.73,0.0,0.99999,0.0,0.00049]
[1778469005776,62.12,81021.06,0.0,0.99999,0.0,0.00049]
[1778469005810,62.12,81021.06,0.0,0.99999,0.0,0.00049]
[1778469006330,62.12,81021.06,0.0,0.99999,0.0,0.00049]
[1778469006557,62.12,81021.06,0.0,0.99999,0.0,0.00049]
[1778469006427,62.12,81021.05,0.0,0.99999,0.0,0.00049]
[1778469008441,62.12,81022.45,0.0,0.99999,0.0,0.00049]
[1778469012469,62.12,81020.8,0.0,0.99999,0.0,0.00049]
[1778469015713,62.12,81021.74,0.0,0.99999,0.0,0.00049]
[1778469015810,62.12,81021.74,0.0,0.99999,0.0,0.00049]
[1778469016497,62.12,81021.71,0.0,0.99999,0.0,0.00049]
[1778469016888,62.12,81021.71,0.0,0.99999,0.0,0.00049]
[1778469017066,62.12,81021.71,0.0,0.99999,0.0,0.00049]
[1778469019859,62.12,81021.38,0.0,0.99999,0.0,0.00049]
[1778469020062,62.12,81021.38,0.0,0.99999,0.0,0.00049]
[1778469020525,62.12,81021.89,0.0,0.99999,0.0,0.00049]
[1778469024553,62.12,81023.14,0.0,0.99999,0.0,0.00049]
[1778469025220,62.12,81023.14,0.0,0.99999,0.0,0.00049]
[1778469027018,62.12,81023.18,0.0,0.99999,0.0,0.00049]
[1778469027061,62.12,81023.18,0.0,0.99999,0.0,0.00049]
[1778469031602,62.12,81023.46,0.0,0.99999,0.0,0.00047]
[1778469033616,62.12,81022.36,0.0,0.99999,0.0,0.00047]
[1778469035272,62.12,81022.36,0.0,0.99999,0.0,0.00047]
[1778469035315,62.12,81022.36,0.0,0.99999,0.0,0.00047]
[1778469035374,62.12,81022.25,0.0,0.99999,0.0,0.00047]
[1778469036482,62.12,81022.25,0.0,0.99999,0.0,0.00047]
[1778469036562,62.12,81022.25,0.0,0.99999,0.0,0.00047]
[1778469041672,62.12,81022.07,0.0,0.99999,0.0,0.00047]
[1778469043686,62.12,81017.43,0.0,0.99999,0.0,0.00048]
[1778469045254,62.12,81017.43,0.0,0.99999,0.0,0.00048]
[1778469045309,62.12,81017.43,0.0,0.99999,0.0,0.00048]
[1778469045356,62.12,81017.83,0.0,0.99999,0.0,0.00048]
[1778469046163,62.12,81017.83,0.0,0.99999,0.0,0.00048]
[1778469046311,62.12,81017.83,0.0,0.99999,0.0,0.00048]
[1778469049728,62.12,81019.1,0.0,0.99999,0.0,0.00048]
[1778469050735,62.12,81017.78,0.0,0.99999,0.0,0.00048]
[1778469052749,62.12,81013.54,0.0,0.99999,0.0,0.00049]
[1778469054763,62.12,81005.77,0.0,0.99999,0.0,0.0005]
[1778469055770,62.12,81005.77,0.0,0.99999,0.0,0.0005]
[1778469055812,62.12,81005.77,0.0,0.99999,0.0,0.0005]
[1778469055872,62.12,81007.33,0.0,0.99999,0.0,0.0005]
[1778469057140,62.12,81007.33,0.0,0.99999,0.0,0.0005]
[1778469057311,62.12,81007.33,0.0,0.99999,0.0,0.0005]
[1778469057784,62.12,81000.9,0.0,0.99999,0.0,0.00051]
[1778469058791,62.12,80996.41,0.0,0.99999,0.0,0.00052]
[1778469061488,62.12,80994.07,0.0,0.99999,0.0,0.00053]
[1778469061812,62.12,80992.21,0.0,0.99999,0.0,0.00053]
[1778469063182,62.12,80992.21,0.0,0.99999,0.0,0.00053]
[1778469063310,62.12,80992.21,0.0,0.99999,0.0,0.00053]
[1778469063411,62.12,80992.6,0.0,0.99999,0.0,0.00053]
[1778469065979,62.12,80992.75,0.0,0.99999,0.0,0.00053]
[1778469066070,62.12,80992.75,0.0,0.99999,0.0,0.00053]
[1778469072889,62.12,80992.78,0.0,0.99999,0.0,0.00053]
[1778469075976,62.12,80992.76,0.0,0.99999,0.0,0.00053]
[1778469076058,62.12,80992.76,0.0,0.99999,0.0,0.00053]
[1778469076551,62.12,80992.76,0.0,0.99999,0.0,0.00053]
[1778469076561,62.12,80992.76,0.0,0.99999,0.0,0.00053]
[1778469076597,62.12,80992.82,0.0,0.99999,0.0,0.00053]
[1778469077925,62.12,80995.01,0.0,0.99999,0.0,0.00052]
[1778469079939,62.12,80993.29,0.0,0.99999,0.0,0.00053]
[1778469081753,62.12,80992.73,0.0,0.99999,0.0,0.00053]
[1778469081812,62.12,80992.73,0.0,0.99999,0.0,0.00053]
[1778469081953,62.12,80993.21,0.0,0.99999,0.0,0.00053]
[1778469083005,62.12,80993.21,0.0,0.99999,0.0,0.00053]
[1778469083065,62.12,80993.21,0.0,0.99999,0.0,0.00053]
[1778469084974,62.12,80994.42,0.0,0.99999,0.0,0.00052]
[1778469086993,62.12,80995.66,0.0,0.99999,0.0,0.00052]
[1778469088313,62.12,80995.66,0.0,0.99999,0.0,0.00052]
[1778469088561,62.12,80995.66,0.0,0.99999,0.0,0.00052]
[1778469088663,62.12,81000.61,0.0,0.99999,0.0,0.00051]
[1778469088991,62.12,81000.61,0.0,0.99999,0.0,0.00051]
[1778469089064,62.12,81000.61,0.0,0.99999,0.0,0.00051]
[1778469091021,62.12,80999.43,0.0,0.99999,0.0,0.0005]
[1778469092028,62.12,80997.85,0.0,0.99999,0.0,0.0005]
[1778469095060,62.12,80998.59,0.0,0.99999,0.0,0.0005]
[1778469095310,62.12,80998.59,0.0,0.99999,0.0,0.0005]
[1778469095328,62.12,80998.58,0.0,0.99999,0.0,0.0005]
[1778469096515,62.12,80998.58,0.0,0.99999,0.0,0.0005]
[1778469096559,62.12,80998.58,0.0,0.99999,0.0,0.0005]
[1778469096616,62.12,80996.95,0.0,0.99999,0.0,0.0005]
[1778469098070,62.12,80995.26,0.0,0.99999,0.0,0.00051]
[1778469103105,62.12,80993.21,0.0,0.99999,0.0,0.00051]
[1778469103884,62.12,80993.21,0.0,0.99999,0.0,0.00051]
[1778469104067,62.12,80993.21,0.0,0.99999,0.0,0.00051]
[1778469104515,62.12,80993.21,0.0,0.99999,0.0,0.00051]
[1778469104560,62.12,80993.21,0.0,0.99999,0.0,0.00051]
[1778469104661,62.12,80992.93,0.0,0.99999,0.0,0.00051]
[1778469108140,62.12,80990.26,0.0,0.99999,0.0,0.00051]
[1778469110154,62.12,80989.23,0.0,0.99999,0.0,0.00052]
[1778469111085,62.12,80989.23,0.0,0.99999,0.0,0.00052]
[1778469111310,62.12,80989.23,0.0,0.99999,0.0,0.00052]
[1778469111560,62.12,80989.23,0.0,0.99999,0.0,0.00052]
[1778469111661,62.12,80989.28,0.0,0.99999,0.0,0.00052]
[1778469111808,62.12,80989.28,0.0,0.99999,0.0,0.00052]
[1778469112168,62.12,80989.18,0.0,0.99999,0.0,0.00052]
[1778469117203,62.12,80989.44,0.0,0.99999,0.0,0.00052]
[1778469118210,62.12,80980.35,0.0,0.99999,0.0,0.00053]
[1778469119218,62.12,80972.95,0.0,0.99999,0.0,0.00055]
[1778469121231,62.12,80971.86,0.0,0.99999,0.0,0.00055]
[1778469122238,62.12,80976.39,0.0,0.99999,0.0,0.00054]
[1778469124252,62.12,80969.24,0.0,0.99999,0.0,0.00056]
[1778469125259,62.12,80958.3,0.0,0.99999,0.0,0.00058]
[1778469126267,62.12,80952.71,0.0,0.99999,0.0,0.00059]
[1778469127273,62.12,80951.24,0.0,0.99999,0.0,0.00059]
[1778469127811,62.12,80951.24,0.0,0.99999,0.0,0.00059]
[1778469128280,62.12,80949.96,0.0,0.99999,0.0,0.0006]
[1778469129287,62.12,80937.61,0.0,0.99999,0.0,0.00062]
[1778469130294,62.12,80931.89,0.0,0.99999,0.0,0.00064]
[1778469133315,62.12,80930.15,0.0,0.99999,0.0,0.00064]
[1778469135330,62.12,80928.86,0.0,0.99999,0.0,0.00065]
[1778469136337,62.12,80926.23,0.0,0.99999,0.0,0.00065]
[1778469137346,62.12,80917.53,0.0,0.99999,0.0,0.00067]
[1778469138352,62.12,80915.6,0.0,0.99999,0.0,0.00068]
[1778469140366,62.12,80913.16,0.0,0.99999,0.0,0.00068]
[1778469141373,62.12,80910.72,0.0,0.99999,0.0,0.00069]
[1778469142380,62.12,80906.5,0.0,0.99999,0.0,0.0007]
[1778469143387,62.12,80903.79,0.0,0.99999,0.0,0.00071]
[1778469144394,62.12,80906.33,0.0,0.99999,0.0,0.0007]
[1778469145401,62.12,80913.15,0.0,0.99999,0.0,0.00068]
[1778469146729,62.12,80913.15,0.0,0.99999,0.0,0.00068]
[1778469146408,62.12,80914.39,0.0,0.99999,0.0,0.00068]
[1778469146807,62.12,80914.39,0.0,0.99999,0.0,0.00068]
[1778469147415,62.12,80918.83,0.0,0.99999,0.0,0.00067]
[1778469148422,62.12,80926.43,0.0,0.99999,0.0,0.00065]
[1778469149429,62.12,80928.21,0.0,0.99999,0.0,0.00065]
[1778469150136,62.12,80928.21,0.0,0.99999,0.0,0.00065]
[1778469150318,62.12,80928.21,0.0,0.99999,0.0,0.00065]
[1778469150617,62.12,80928.21,0.0,0.99999,0.0,0.00065]
[1778469150660,62.12,80928.6,0.0,0.99999,0.0,0.00065]
[1778469150812,62.12,80928.6,0.0,0.99999,0.0,0.00065]
[1778469151443,62.12,80928.55,0.0,0.99999,0.0,0.00062]
[1778469152450,62.12,80924.57,0.0,0.99999,0.0,0.00063]
[1778469153457,62.12,80918.91,0.0,0.99999,0.0,0.00065]
[1778469154464,62.12,80917.15,0.0,0.99999,0.0,0.00065]
[1778469155089,62.12,80917.15,0.0,0.99999,0.0,0.00065]
[1778469155311,62.12,80917.15,0.0,0.99999,0.0,0.00065]
[1778469155449,62.12,80917.15,0.0,0.99999,0.0,0.00065]
[1778469155559,62.12,80917.15,0.0,0.99999,0.0,0.00065]
[1778469155655,62.12,80917.49,0.0,0.99999,0.0,0.00065]
[1778469156478,62.12,80913.95,0.0,0.99999,0.0,0.00066]
[1778469158588,62.12,80914.93,0.0,0.99999,0.0,0.00066]
[1778469158644,62.12,80916.29,0.0,0.99999,0.0,0.00065]
[1778469158812,62.12,80916.29,0.0,0.99999,0.0,0.00065]
[1778469159499,62.12,80914.2,0.0,0.99999,0.0,0.00066]
[1778469160324,62.12,80914.2,0.0,0.99999,0.0,0.00066]
[1778469160557,62.12,80914.2,0.0,0.99999,0.0,0.00066]
[1778469161513,62.12,80912.84,0.0,0.99999,0.0,0.00066]
[1778469163896,62.12,80913.47,0.0,0.99999,0.0,0.00066]
[1778469164065,62.12,80913.47,0.0,0.99999,0.0,0.00066]
[1778469164534,62.12,80913.46,0.0,0.99999,0.0,0.00066]
[1778469165541,62.12,80909.88,0.0,0.99999,0.0,0.00067]
[1778469166548,62.12,80904.16,0.0,0.99999,0.0,0.00068]
[1778469167555,62.12,80900.54,0.0,0.99999,0.0,0.00069]
[1778469168591,62.12,80869.24,0.0,0.99999,0.0,0.00078]
[1778469169135,62.12,80869.24,0.0,0.99999,0.0,0.00078]
[1778469169579,62.12,80838.38,0.0,0.99999,0.0,0.00087]
[1778469170583,62.12,80833.69,0.0,0.99999,0.0,0.00088]
[1778469172127,62.12,80832.87,0.0,0.99999,0.0,0.00088]
[1778469172598,62.12,80813.08,0.0,0.99999,0.0,0.00095]
[1778469173617,62.12,80796.31,0.0,0.99999,0.0,0.00101]
[1778469174612,62.12,80796.71,0.0,0.99999,0.0,0.00101]
[1778469175619,62.12,80798.85,0.0,0.99999,0.0,0.001]
[1778469177633,62.12,80804.08,0.0,0.99999,0.0,0.00098]
[1778469178537,62.12,80804.08,0.0,0.99999,0.0,0.00098]
[1778469178640,62.12,80795.19,0.0,0.99999,0.0,0.00101]
[1778469179647,62.12,80790.77,0.0,0.99999,0.0,0.00103]
[1778469181674,62.12,80780.87,0.0,0.99999,0.0,0.00107]
[1778469182041,62.12,80780.87,0.0,0.99999,0.0,0.00107]
[1778469182681,62.12,80765.58,0.0,0.99999,0.0,0.00113]
[1778469183690,62.12,80750.69,0.0,0.99999,0.0,0.00119]
[1778469184695,62.12,80748.19,0.0,0.99999,0.0,0.0012]
[1778469185702,62.12,80752.69,0.0,0.99999,0.0,0.00118]
[1778469186709,62.12,80745.77,0.0,0.99999,0.0,0.00121]
[1778469187716,62.12,80748.15,0.0,0.99999,0.0,0.0012]
[1778469188723,62.12,80754.04,0.0,0.99999,0.0,0.00117]
[1778469189730,62.12,80752.53,0.0,0.99999,0.0,0.00118]
[1778469190737,62.12,80747.38,0.0,0.99999,0.0,0.0012]
[1778469191744,62.12,80733.98,0.0,0.99998,0.0,0.00126]
[1778469191984,62.12,80733.98,0.0,0.99998,0.0,0.00126]
[1778469192773,62.12,80736.02,0.0,0.99998,0.0,0.00125]
[1778469193762,62.12,80749.83,0.0,0.99999,0.0,0.00119]
[1778469194769,62.12,80758.51,0.0,0.99999,0.0,0.00116]
[1778469195456,62.12,80758.51,0.0,0.99999,0.0,0.00116]
[1778469195778,62.12,80775.33,0.0,0.99999,0.0,0.00109]
[1778469196783,62.12,80770.76,0.0,0.99999,0.0,0.00111]
[1778469197794,62.12,80769.22,0.0,0.99999,0.0,0.00111]
[1778469199807,62.12,80774.86,0.0,0.99999,0.0,0.00109]
[1778469200814,62.12,80769.2,0.0,0.99999,0.0,0.00111]
[1778469201821,62.12,80763.03,0.0,0.99999,0.0,0.00114]
[1778469202894,62.12,80743.51,0.0,0.99999,0.0,0.00122]
[1778469203861,62.12,80713.62,0.0,0.99998,0.0,0.00135]
[1778469205074,62.12,80713.62,0.0,0.99998,0.0,0.00135]
[1778469205308,62.12,80713.62,0.0,0.99998,0.0,0.00135]
[1778469205417,62.12,80694.81,0.0,0.99998,0.0,0.00145]
[1778469205855,62.12,80691.58,0.0,0.99998,0.0,0.00146]
[1778469206862,62.12,80711.73,0.0,0.99998,0.0,0.00136]
[1778469207869,62.12,80714.22,0.0,0.99998,0.0,0.00135]
[1778469208880,62.12,80709.92,0.0,0.99998,0.0,0.00137]
[1778469210893,62.12,80711.46,0.0,0.99998,0.0,0.00136]
[1778469211900,62.12,80719.97,0.0,0.99998,0.0,0.00128]
[1778469212908,62.12,80723.66,0.0,0.99998,0.0,0.00127]
[1778469213915,62.12,80725.41,0.0,0.99998,0.0,0.00126]
[1778469214921,62.12,80723.39,0.0,0.99998,0.0,0.00127]
[1778469216935,62.12,80729.72,0.0,0.99999,0.0,0.00124]
[1778469217943,62.12,80732.93,0.0,0.99999,0.0,0.00123]
[1778469218950,62.12,80740.39,0.0,0.99999,0.0,0.00119]
[1778469219957,62.12,80747.85,0.0,0.99999,0.0,0.00116]
[1778469221971,62.12,80753.42,0.0,0.99999,0.0,0.00114]
[1778469222978,62.12,80757.38,0.0,0.99999,0.0,0.00112]
[1778469224379,62.12,80759.12,0.0,0.99999,0.0,0.00112]
[1778469225846,62.12,80759.12,0.0,0.99999,0.0,0.00112]
[1778469224992,62.12,80766.19,0.0,0.99999,0.0,0.00109]
[1778469226014,62.12,80762.09,0.0,0.99999,0.0,0.0011]
[1778469227014,62.12,80746.29,0.0,0.99999,0.0,0.00117]
[1778469228038,62.12,80747.86,0.0,0.99999,0.0,0.00116]
[1778469229714,62.12,80747.86,0.0,0.99999,0.0,0.00116]
[1778469229763,62.12,80752.49,0.0,0.99999,0.0,0.00114]
[1778469230041,62.12,80759.98,0.0,0.99999,0.0,0.00111]
[1778469231048,62.12,80762.69,0.0,0.99999,0.0,0.0011]
[1778469233061,62.12,80758.66,0.0,0.99999,0.0,0.00112]
[1778469234068,62.12,80760.07,0.0,0.99999,0.0,0.00111]
[1778469235075,62.12,80762.76,0.0,0.99999,0.0,0.0011]
[1778469236082,62.12,80764.19,0.0,0.99999,0.0,0.0011]
[1778469237521,62.12,80764.19,0.0,0.99999,0.0,0.0011]
[1778469237546,62.12,80736.9,0.0,0.99999,0.0,0.00121]
[1778469238098,62.12,80725.07,0.0,0.99998,0.0,0.00126]
[1778469239105,62.12,80712.82,0.0,0.99998,0.0,0.00132]
[1778469240112,62.12,80706.15,0.0,0.99998,0.0,0.00135]
[1778469241464,62.12,80706.15,0.0,0.99998,0.0,0.00135]
[1778469241548,62.12,80708.05,0.0,0.99998,0.0,0.00134]
[1778469242126,62.12,80705.22,0.0,0.99998,0.0,0.00135]
[1778469243133,62.12,80693.23,0.0,0.99998,0.0,0.00141]
[1778469244502,62.12,80668.92,0.0,0.99998,0.0,0.00154]
[1778469245167,62.12,80643.15,0.0,0.99998,0.0,0.00168]
[1778469246173,62.12,80660.66,0.0,0.99998,0.0,0.00158]
[1778469247181,62.12,80665.9,0.0,0.99998,0.0,0.00155]
[1778469248187,62.12,80660.12,0.0,0.99998,0.0,0.00158]
[1778469249195,62.12,80662.29,0.0,0.99998,0.0,0.00157]
[1778469251209,62.12,80647.81,0.0,0.99998,0.0,0.00165]
[1778469252216,62.12,80639.88,0.0,0.99998,0.0,0.0017]
[1778469253223,62.12,80634.16,0.0,0.99998,0.0,0.00174]
[1778469254232,62.12,80641.65,0.0,0.99998,0.0,0.00169]
[1778469255671,62.12,80646.32,0.0,0.99998,0.0,0.00166]
[1778469256244,62.12,80640.59,0.0,0.99998,0.0,0.0017]
[1778469257251,62.12,80634.43,0.0,0.99998,0.0,0.00173]
[1778469259266,62.12,80630.94,0.0,0.99998,0.0,0.00175]
[1778469260272,62.12,80633.26,0.0,0.99998,0.0,0.00174]
[1778469261279,62.12,80630.57,0.0,0.99998,0.0,0.00176]
[1778469262286,62.12,80631.99,0.0,0.99998,0.0,0.00175]
[1778469263294,62.12,80625.75,0.0,0.99998,0.0,0.00179]
[1778469264173,62.12,80625.75,0.0,0.99998,0.0,0.00179]
[1778469264300,62.12,80650.67,0.0,0.99998,0.0,0.00164]
[1778469265307,62.12,80677.45,0.0,0.99998,0.0,0.00149]
[1778469266314,62.12,80687.48,0.0,0.99998,0.0,0.00144]
[1778469267929,62.12,80687.48,0.0,0.99998,0.0,0.00144]
[1778469267321,62.12,80687.2,0.0,0.99998,0.0,0.00144]
[1778469268328,62.12,80691.59,0.0,0.99998,0.0,0.00142]
[1778469269335,62.12,80698.53,0.0,0.99998,0.0,0.00138]
[1778469270342,62.12,80709.34,0.0,0.99998,0.0,0.00133]
[1778469271349,62.12,80713.91,0.0,0.99998,0.0,0.00127]
[1778469272356,62.12,80716.24,0.0,0.99998,0.0,0.00126]
[1778469274370,62.12,80722.24,0.0,0.99999,0.0,0.00123]
[1778469275377,62.12,80725.87,0.0,0.99999,0.0,0.00122]
[1778469278398,62.12,80721.51,0.0,0.99999,0.0,0.00124]
[1778469279405,62.12,80720.05,0.0,0.99998,0.0,0.00124]
[1778469280412,62.12,80717.31,0.0,0.99998,0.0,0.00125]
[1778469281419,62.12,80712.33,0.0,0.99998,0.0,0.00128]
[1778469282426,62.12,80708.32,0.0,0.99998,0.0,0.0013]
[1778469283433,62.12,80704.75,0.0,0.99998,0.0,0.00131]
[1778469284440,62.12,80703.26,0.0,0.99998,0.0,0.00132]
[1778469285447,62.12,80706.1,0.0,0.99998,0.0,0.00131]
[1778469286454,62.12,80704.87,0.0,0.99998,0.0,0.00131]
[1778469287461,62.12,80703.45,0.0,0.99998,0.0,0.00132]
[1778469288135,62.12,80703.45,0.0,0.99998,0.0,0.00132]
[1778469288311,62.12,80703.45,0.0,0.99998,0.0,0.00132]
[1778469288323,62.12,80703.45,0.0,0.99998,0.0,0.00132]
[1778469288558,62.12,80703.45,0.0,0.99998,0.0,0.00132]
[1778469288659,62.12,80701.88,0.0,0.99998,0.0,0.00133]
[1778469289475,62.12,80703.05,0.0,0.99998,0.0,0.00132]
[1778469291489,62.12,80696.44,0.0,0.99998,0.0,0.00135]
[1778469293163,62.12,80696.44,0.0,0.99998,0.0,0.00135]
[1778469292508,62.12,80685.13,0.0,0.99998,0.0,0.00141]
[1778469293514,62.12,80633.89,0.0,0.99998,0.0,0.00168]
[1778469294527,62.12,80604.51,0.0,0.99998,0.0,0.00187]
[1778469295527,62.12,80603.79,0.0,0.99998,0.0,0.00187]
[1778469296856,62.12,80603.79,0.0,0.99998,0.0,0.00187]
[1778469296925,62.12,80604.78,0.0,0.99998,0.0,0.00186]
[1778469297541,62.12,80609.18,0.0,0.99998,0.0,0.00184]
[1778469299555,62.12,80605.65,0.0,0.99998,0.0,0.00186]
[1778469302626,62.12,80596.61,0.0,0.99998,0.0,0.00192]
[1778469303300,62.12,80596.61,0.0,0.99998,0.0,0.00192]
[1778469303591,62.12,80563.89,0.0,0.99997,0.0,0.00215]
[1778469304599,62.12,80563.45,0.0,0.99997,0.0,0.00215]
[1778469305607,62.12,80584.0,0.0,0.99998,0.0,0.002]
[1778469306630,62.12,80584.0,0.0,0.99998,0.0,0.002]
[1778469306722,62.12,80593.44,0.0,0.99998,0.0,0.00194]
[1778469307624,62.12,80594.71,0.0,0.99998,0.0,0.00193]
[1778469308631,62.12,80588.74,0.0,0.99998,0.0,0.00197]
[1778469309639,62.12,80587.22,0.0,0.99998,0.0,0.00198]
[1778469311652,62.12,80597.25,0.0,0.99998,0.0,0.00191]
[1778469313713,62.12,80602.93,0.0,0.99998,0.0,0.00188]
[1778469314673,62.12,80616.45,0.0,0.99998,0.0,0.00179]
[1778469315680,62.12,80621.9,0.0,0.99998,0.0,0.00176]
[1778469316687,62.12,80621.88,0.0,0.99998,0.0,0.00176]
[1778469317695,62.12,80626.66,0.0,0.99998,0.0,0.00173]
[1778469318701,62.12,80628.68,0.0,0.99998,0.0,0.00171]
[1778469319709,62.12,80633.84,0.0,0.99998,0.0,0.00168]
[1778469320716,62.12,80636.79,0.0,0.99998,0.0,0.00167]
[1778469321727,62.12,80633.29,0.0,0.99998,0.0,0.00169]
[1778469322730,62.12,80634.43,0.0,0.99998,0.0,0.00168]
[1778469323739,62.12,80638.14,0.0,0.99998,0.0,0.00166]
[1778469324744,62.12,80641.61,0.0,0.99998,0.0,0.00164]
[1778469325752,62.12,80643.36,0.0,0.99998,0.0,0.00163]
[1778469326758,62.12,80646.58,0.0,0.99998,0.0,0.00161]
[1778469327765,62.12,80644.94,0.0,0.99998,0.0,0.00162]
[1778469328772,62.12,80650.05,0.0,0.99998,0.0,0.00159]
[1778469329779,62.12,80647.29,0.0,0.99998,0.0,0.00161]
[1778469330786,62.12,80642.7,0.0,0.99998,0.0,0.00163]
[1778469331793,62.12,80639.69,0.0,0.99998,0.0,0.0016]
[1778469332800,62.12,80638.45,0.0,0.99998,0.0,0.00161]
[1778469333559,62.12,80638.45,0.0,0.99998,0.0,0.00161]
[1778469333811,62.12,80638.45,0.0,0.99998,0.0,0.00161]
[1778469334814,62.12,80644.15,0.0,0.99998,0.0,0.00157]
[1778469335212,62.12,80644.15,0.0,0.99998,0.0,0.00157]
[1778469335311,62.12,80644.15,0.0,0.99998,0.0,0.00157]
[1778469335821,62.12,80646.45,0.0,0.99998,0.0,0.00156]
[1778469336828,62.12,80649.12,0.0,0.99998,0.0,0.00155]
[1778469337835,62.12,80651.73,0.0,0.99998,0.0,0.00153]
[1778469338393,62.12,80651.73,0.0,0.99998,0.0,0.00153]
[1778469338560,62.12,80651.73,0.0,0.99998,0.0,0.00153]
[1778469339849,62.12,80629.24,0.0,0.99998,0.0,0.00166]
[1778469340123,62.12,80629.24,0.0,0.99998,0.0,0.00166]
[1778469340856,62.12,80609.01,0.0,0.99998,0.0,0.00178]
[1778469341863,62.12,80608.42,0.0,0.99998,0.0,0.00178]
[1778469343474,62.12,80607.89,0.0,0.99998,0.0,0.00179]
[1778469343877,62.12,80610.86,0.0,0.99998,0.0,0.00177]
[1778469344884,62.12,80619.89,0.0,0.99998,0.0,0.00171]
[1778469345891,62.12,80625.41,0.0,0.99998,0.0,0.00168]
[1778469346898,62.12,80630.75,0.0,0.99998,0.0,0.00165]
[1778469347905,62.12,80637.67,0.0,0.99998,0.0,0.00161]
[1778469349919,62.12,80639.64,0.0,0.99998,0.0,0.0016]
[1778469350931,62.12,80638.5,0.0,0.99998,0.0,0.00161]
[1778469351935,62.12,80633.59,0.0,0.99998,0.0,0.00163]
[1778469353558,62.12,80634.35,0.0,0.99998,0.0,0.00163]
[1778469353810,62.12,80634.35,0.0,0.99998,0.0,0.00163]
[1778469353949,62.12,80632.75,0.0,0.99998,0.0,0.00164]
[1778469354956,62.12,80626.43,0.0,0.99998,0.0,0.00168]
[1778469355187,62.12,80626.43,0.0,0.99998,0.0,0.00168]
[1778469355313,62.12,80626.43,0.0,0.99998,0.0,0.00168]
[1778469355963,62.12,80627.8,0.0,0.99998,0.0,0.00167]
[1778469356970,62.12,80626.06,0.0,0.99998,0.0,0.00168]
[1778469357977,62.12,80627.63,0.0,0.99998,0.0,0.00167]
[1778469358479,62.12,80627.63,0.0,0.99998,0.0,0.00167]
[1778469358563,62.12,80627.63,0.0,0.99998,0.0,0.00167]
[1778469363012,62.12,80631.8,0.0,0.99998,0.0,0.00164]
[1778469364021,62.12,80647.6,0.0,0.99998,0.0,0.00156]
[1778469365027,62.12,80663.03,0.0,0.99998,0.0,0.00147]
[1778469366034,62.12,80664.69,0.0,0.99998,0.0,0.00146]
[1778469367045,62.12,80675.57,0.0,0.99998,0.0,0.00141]
[1778469368052,62.12,80681.08,0.0,0.99998,0.0,0.00138]
[1778469369061,62.12,80687.15,0.0,0.99998,0.0,0.00135]
[1778469370066,62.12,80690.65,0.0,0.99998,0.0,0.00134]
[1778469372934,62.12,80691.65,0.0,0.99998,0.0,0.00133]
[1778469373125,62.12,80685.21,0.0,0.99998,0.0,0.00136]
[1778469374094,62.12,80681.72,0.0,0.99998,0.0,0.00138]
[1778469375101,62.12,80692.44,0.0,0.99998,0.0,0.00133]
[1778469376600,62.12,80692.44,0.0,0.99998,0.0,0.00133]
[1778469376685,62.12,80691.45,0.0,0.99998,0.0,0.00133]
[1778469377117,62.12,80688.27,0.0,0.99998,0.0,0.00135]
[1778469380136,62.12,80684.27,0.0,0.99998,0.0,0.00137]
[1778469381879,62.12,80684.27,0.0,0.99998,0.0,0.00137]
[1778469382062,62.12,80684.27,0.0,0.99998,0.0,0.00137]
[1778469382083,62.12,80678.71,0.0,0.99998,0.0,0.00139]
[1778469383157,62.12,80671.62,0.0,0.99998,0.0,0.00143]
[1778469386340,62.12,80671.48,0.0,0.99998,0.0,0.00143]
[1778469386557,62.12,80671.48,0.0,0.99998,0.0,0.00143]
[1778469386780,62.12,80671.48,0.0,0.99998,0.0,0.00143]
[1778469386813,62.12,80671.48,0.0,0.99998,0.0,0.00143]
[1778469386870,62.12,80675.01,0.0,0.99998,0.0,0.00141]
[1778469389199,62.12,80677.9,0.0,0.99998,0.0,0.0014]
[1778469390206,62.12,80679.92,0.0,0.99998,0.0,0.00139]
[1778469391230,62.12,80679.92,0.0,0.99998,0.0,0.00139]
[1778469391309,62.12,80679.92,0.0,0.99998,0.0,0.00139]
[1778469391360,62.12,80684.04,0.0,0.99998,0.0,0.00132]
[1778469392905,62.12,80684.04,0.0,0.99998,0.0,0.00132]
[1778469393067,62.12,80684.04,0.0,0.99998,0.0,0.00132]
[1778469392909,62.12,80688.06,0.0,0.99998,0.0,0.00131]
[1778469393227,62.12,80691.02,0.0,0.99998,0.0,0.00129]
[1778469394370,62.12,80692.9,0.0,0.99998,0.0,0.00128]
[1778469397614,62.12,80692.43,0.0,0.99998,0.0,0.00129]
[1778469397630,62.12,80662.43,0.0,0.99998,0.0,0.00143]
[1778469398268,62.12,80648.49,0.0,0.99998,0.0,0.0015]
[1778469399275,62.12,80653.67,0.0,0.99998,0.0,0.00147]
[1778469401007,62.12,80653.67,0.0,0.99998,0.0,0.00147]
[1778469401044,62.12,80654.75,0.0,0.99998,0.0,0.00147]
[1778469401289,62.12,80658.6,0.0,0.99998,0.0,0.00145]
[1778469402296,62.12,80661.36,0.0,0.99998,0.0,0.00144]
[1778469404310,62.12,80664.8,0.0,0.99998,0.0,0.00142]
[1778469405943,62.12,80664.8,0.0,0.99998,0.0,0.00142]
[1778469406060,62.12,80664.8,0.0,0.99998,0.0,0.00142]
[1778469406034,62.12,80670.16,0.0,0.99998,0.0,0.00139]
[1778469406324,62.12,80672.1,0.0,0.99998,0.0,0.00138]
[1778469407331,62.12,80670.69,0.0,0.99998,0.0,0.00139]
[1778469408338,62.12,80671.86,0.0,0.99998,0.0,0.00138]
[1778469409345,62.12,80674.75,0.0,0.99998,0.0,0.00137]
[1778469411017,62.12,80674.75,0.0,0.99998,0.0,0.00137]
[1778469411099,62.12,80674.75,0.0,0.99998,0.0,0.00137]
[1778469411065,62.12,80674.45,0.0,0.99998,0.0,0.00137]
[1778469411359,62.12,80673.13,0.0,0.99998,0.0,0.00138]
[1778469412244,62.12,80673.13,0.0,0.99998,0.0,0.00138]
[1778469412309,62.12,80673.13,0.0,0.99998,0.0,0.00138]
[1778469412366,62.12,80668.9,0.0,0.99998,0.0,0.0014]
[1778469413373,62.12,80672.69,0.0,0.99998,0.0,0.00138]
[1778469415387,62.12,80673.95,0.0,0.99998,0.0,0.00137]
[1778469416390,62.12,80673.95,0.0,0.99998,0.0,0.00137]
[1778469416561,62.12,80673.95,0.0,0.99998,0.0,0.00137]
[1778469416661,62.12,80673.77,0.0,0.99998,0.0,0.00137]
[1778469418844,62.12,80674.63,0.0,0.99998,0.0,0.00137]
[1778469419060,62.12,80674.63,0.0,0.99998,0.0,0.00137]
[1778469418909,62.12,80678.14,0.0,0.99998,0.0,0.00135]
[1778469419415,62.12,80681.03,0.0,0.99998,0.0,0.00134]
[1778469420422,62.12,80686.13,0.0,0.99998,0.0,0.00131]
[1778469421429,62.12,80687.27,0.0,0.99998,0.0,0.00131]
[1778469422436,62.12,80686.06,0.0,0.99998,0.0,0.00131]
[1778469424795,62.12,80686.75,0.0,0.99998,0.0,0.00131]
[1778469424807,62.12,80686.75,0.0,0.99998,0.0,0.00131]
[1778469424952,62.12,80686.75,0.0,0.99998,0.0,0.00131]
[1778469425061,62.12,80686.75,0.0,0.99998,0.0,0.00131]
[1778469425030,62.12,80685.96,0.0,0.99998,0.0,0.00132]
[1778469426464,62.12,80682.31,0.0,0.99998,0.0,0.00133]
[1778469427758,62.12,80682.31,0.0,0.99998,0.0,0.00133]
[1778469427810,62.12,80682.31,0.0,0.99998,0.0,0.00133]
[1778469427859,62.12,80681.22,0.0,0.99998,0.0,0.00134]
[1778469428478,62.12,80685.68,0.0,0.99998,0.0,0.00132]
[1778469432862,62.12,80686.04,0.0,0.99998,0.0,0.00131]
[1778469433060,62.12,80686.04,0.0,0.99998,0.0,0.00131]
[1778469433093,62.12,80678.82,0.0,0.99998,0.0,0.00135]
[1778469433317,62.12,80678.82,0.0,0.99998,0.0,0.00135]
[1778469433558,62.12,80678.82,0.0,0.99998,0.0,0.00135]
[1778469433659,62.12,80676.41,0.0,0.99998,0.0,0.00136]
[1778469435527,62.12,80675.01,0.0,0.99998,0.0,0.00137]
[1778469436534,62.12,80670.53,0.0,0.99998,0.0,0.00139]
[1778469440562,62.12,80672.58,0.0,0.99998,0.0,0.00138]
[1778469442576,62.12,80676.61,0.0,0.99998,0.0,0.00136]
[1778469443682,62.12,80676.61,0.0,0.99998,0.0,0.00136]
[1778469443813,62.12,80676.61,0.0,0.99998,0.0,0.00136]
[1778469443839,62.12,80677.67,0.0,0.99998,0.0,0.00135]
[1778469444590,62.12,80683.24,0.0,0.99998,0.0,0.00133]
[1778469445665,62.12,80683.24,0.0,0.99998,0.0,0.00133]
[1778469445810,62.12,80683.24,0.0,0.99998,0.0,0.00133]
[1778469445910,62.12,80689.19,0.0,0.99998,0.0,0.0013]
[1778469446884,62.12,80689.19,0.0,0.99998,0.0,0.0013]
[1778469447064,62.12,80689.19,0.0,0.99998,0.0,0.0013]
[1778469447163,62.12,80685.75,0.0,0.99998,0.0,0.00132]
[1778469448618,62.12,80684.7,0.0,0.99998,0.0,0.00132]
[1778469451987,62.12,80684.66,0.0,0.99998,0.0,0.00132]
[1778469452065,62.12,80684.66,0.0,0.99998,0.0,0.00132]
[1778469452166,62.12,80686.29,0.0,0.99998,0.0,0.00127]
[1778469452578,62.12,80686.29,0.0,0.99998,0.0,0.00127]
[1778469452809,62.12,80686.29,0.0,0.99998,0.0,0.00127]
[1778469455667,62.12,80683.23,0.0,0.99998,0.0,0.00129]
[1778469456827,62.12,80683.23,0.0,0.99998,0.0,0.00129]
[1778469457059,62.12,80683.23,0.0,0.99998,0.0,0.00129]
[1778469457160,62.12,80679.18,0.0,0.99998,0.0,0.0013]
[1778469457813,62.12,80679.18,0.0,0.99998,0.0,0.0013]
[1778469458065,62.12,80679.18,0.0,0.99998,0.0,0.0013]
[1778469458129,62.12,80680.94,0.0,0.99998,0.0,0.0013]
[1778469458688,62.12,80685.27,0.0,0.99998,0.0,0.00128]
[1778469461762,62.12,80686.04,0.0,0.99998,0.0,0.00127]
[1778469461808,62.12,80686.04,0.0,0.99998,0.0,0.00127]
[1778469462716,62.12,80688.14,0.0,0.99998,0.0,0.00126]
[1778469464731,62.12,80691.57,0.0,0.99998,0.0,0.00125]
[1778469465211,62.12,80691.57,0.0,0.99998,0.0,0.00125]
[1778469465309,62.12,80691.57,0.0,0.99998,0.0,0.00125]
[1778469465869,62.12,80691.57,0.0,0.99998,0.0,0.00125]
[1778469466062,62.12,80691.57,0.0,0.99998,0.0,0.00125]
[1778469466156,62.12,80695.15,0.0,0.99998,0.0,0.00123]
[1778469467761,62.12,80696.78,0.0,0.99999,0.0,0.00122]
[1778469469775,62.12,80700.39,0.0,0.99999,0.0,0.00121]
[1778469470541,62.12,80700.39,0.0,0.99999,0.0,0.00121]
[1778469470559,62.12,80700.39,0.0,0.99999,0.0,0.00121]
[1778469470782,62.12,80700.81,0.0,0.99999,0.0,0.00121]
[1778469471530,62.12,80700.81,0.0,0.99999,0.0,0.00121]
[1778469471561,62.12,80700.81,0.0,0.99999,0.0,0.00121]
[1778469471790,62.12,80696.33,0.0,0.99999,0.0,0.00123]
[1778469473804,62.12,80660.99,0.0,0.99998,0.0,0.00139]
[1778469474520,62.12,80660.99,0.0,0.99998,0.0,0.00139]
[1778469474811,62.12,80646.77,0.0,0.99998,0.0,0.00146]
[1778469475818,62.12,80638.88,0.0,0.99998,0.0,0.00151]
[1778469476825,62.12,80642.63,0.0,0.99998,0.0,0.00149]
[1778469477834,62.12,80641.59,0.0,0.99998,0.0,0.00149]
[1778469478432,62.12,80641.59,0.0,0.99998,0.0,0.00149]
[1778469480855,62.12,80640.02,0.0,0.99998,0.0,0.0015]
[1778469481862,62.12,80642.97,0.0,0.99998,0.0,0.00148]
[1778469484883,62.12,80644.67,0.0,0.99998,0.0,0.00147]
[1778469485890,62.12,80651.46,0.0,0.99998,0.0,0.00144]
[1778469486267,62.12,80651.46,0.0,0.99998,0.0,0.00144]
[1778469486308,62.12,80651.46,0.0,0.99998,0.0,0.00144]
[1778469486897,62.12,80659.01,0.0,0.99998,0.0,0.0014]
[1778469487766,62.12,80659.01,0.0,0.99998,0.0,0.0014]
[1778469487810,62.12,80659.01,0.0,0.99998,0.0,0.0014]
[1778469487904,62.12,80658.93,0.0,0.99998,0.0,0.0014]
[1778469488911,62.12,80656.84,0.0,0.99998,0.0,0.00141]
[1778469490925,62.12,80663.21,0.0,0.99998,0.0,0.00138]
[1778469491924,62.12,80663.21,0.0,0.99998,0.0,0.00138]
[1778469492058,62.12,80663.21,0.0,0.99998,0.0,0.00138]
[1778469492137,62.12,80665.24,0.0,0.99998,0.0,0.00137]
[1778469492939,62.12,80664.27,0.0,0.99998,0.0,0.00138]
[1778469494953,62.12,80666.38,0.0,0.99998,0.0,0.00137]
[1778469495920,62.12,80666.38,0.0,0.99998,0.0,0.00137]
[1778469496059,62.12,80666.38,0.0,0.99998,0.0,0.00137]
[1778469496147,62.12,80669.19,0.0,0.99998,0.0,0.00135]
[1778469496967,62.12,80679.01,0.0,0.99998,0.0,0.00131]
[1778469497974,62.12,80683.35,0.0,0.99998,0.0,0.00129]
[1778469498467,62.12,80683.35,0.0,0.99998,0.0,0.00129]
[1778469498558,62.12,80683.35,0.0,0.99998,0.0,0.00129]
[1778469498942,62.12,80683.35,0.0,0.99998,0.0,0.00129]
[1778469498985,62.12,80681.8,0.0,0.99998,0.0,0.00129]
[1778469500998,62.12,80682.76,0.0,0.99998,0.0,0.00129]
[1778469502024,62.12,80667.51,0.0,0.99998,0.0,0.00136]
[1778469502884,62.12,80667.51,0.0,0.99998,0.0,0.00136]
[1778469503024,62.12,80632.62,0.0,0.99998,0.0,0.00154]
[1778469504029,62.12,80636.35,0.0,0.99998,0.0,0.00152]
[1778469506043,62.12,80637.51,0.0,0.99998,0.0,0.00151]
[1778469507050,62.12,80639.12,0.0,0.99998,0.0,0.0015]
[1778469511065,62.12,80640.06,0.0,0.99998,0.0,0.0015]
[1778469511079,62.12,80639.81,0.0,0.99998,0.0,0.00145]
[1778469513065,62.12,80640.34,0.0,0.99998,0.0,0.00145]
[1778469516114,62.12,80638.35,0.0,0.99998,0.0,0.00146]
[1778469517857,62.12,80637.69,0.0,0.99998,0.0,0.00146]
[1778469518060,62.12,80637.69,0.0,0.99998,0.0,0.00146]
[1778469518128,62.12,80638.18,0.0,0.99998,0.0,0.00146]
[1778469519135,62.12,80636.6,0.0,0.99998,0.0,0.00147]
[1778469521634,62.12,80636.22,0.0,0.99998,0.0,0.00147]
[1778469521810,62.12,80636.22,0.0,0.99998,0.0,0.00147]
[1778469523058,62.12,80636.7,0.0,0.99998,0.0,0.00147]
[1778469523163,62.12,80633.36,0.0,0.99998,0.0,0.00149]
[1778469526184,62.12,80635.49,0.0,0.99998,0.0,0.00148]
[1778469527771,62.12,80636.06,0.0,0.99998,0.0,0.00147]
[1778469527818,62.12,80636.06,0.0,0.99998,0.0,0.00147]
[1778469528198,62.12,80636.61,0.0,0.99998,0.0,0.00147]
[1778469531744,62.12,80637.25,0.0,0.99998,0.0,0.00147]
[1778469533233,62.12,80646.12,0.0,0.99998,0.0,0.00142]
[1778469534240,62.12,80648.71,0.0,0.99998,0.0,0.00141]
[1778469535059,62.12,80648.71,0.0,0.99998,0.0,0.00141]
[1778469535247,62.12,80651.49,0.0,0.99998,0.0,0.00139]
[1778469537034,62.12,80652.31,0.0,0.99998,0.0,0.00139]
[1778469537268,62.12,80657.68,0.0,0.99998,0.0,0.00136]
[1778469538271,62.12,80666.12,0.0,0.99998,0.0,0.00132]
[1778469539278,62.12,80672.49,0.0,0.99998,0.0,0.00129]
[1778469541713,62.12,80672.56,0.0,0.99998,0.0,0.00129]
[1778469541752,62.12,80659.11,0.0,0.99998,0.0,0.00136]
[1778469542300,62.12,80651.2,0.0,0.99998,0.0,0.0014]
[1778469543802,62.12,80651.2,0.0,0.99998,0.0,0.0014]
[1778469543845,62.12,80649.78,0.0,0.99998,0.0,0.0014]
[1778469545315,62.12,80650.2,0.0,0.99998,0.0,0.0014]
[1778469545322,62.12,80651.4,0.0,0.99998,0.0,0.00139]
[1778469546329,62.12,80652.3,0.0,0.99998,0.0,0.00139]
[1778469547336,62.12,80662.65,0.0,0.99998,0.0,0.00134]
[1778469548343,62.12,80671.68,0.0,0.99998,0.0,0.0013]
[1778469549350,62.12,80651.72,0.0,0.99998,0.0,0.00139]
[1778469550357,62.12,80651.06,0.0,0.99998,0.0,0.0014]
[1778469552163,62.12,80651.06,0.0,0.99998,0.0,0.0014]
[1778469552586,62.12,80651.86,0.0,0.99998,0.0,0.00139]
[1778469552667,62.12,80651.47,0.0,0.99998,0.0,0.00139]
[1778469553378,62.12,80653.47,0.0,0.99998,0.0,0.00138]
[1778469554385,62.12,80655.19,0.0,0.99998,0.0,0.00138]
[1778469555702,62.12,80655.19,0.0,0.99998,0.0,0.00138]
[1778469556203,62.12,80655.19,0.0,0.99998,0.0,0.00138]
[1778469556308,62.12,80656.02,0.0,0.99998,0.0,0.00137]
[1778469556561,62.12,80656.02,0.0,0.99998,0.0,0.00137]
[1778469556613,62.12,80655.88,0.0,0.99998,0.0,0.00137]
[1778469559421,62.12,80659.67,0.0,0.99998,0.0,0.00135]
[1778469561023,62.12,80659.67,0.0,0.99998,0.0,0.00135]
[1778469561059,62.12,80662.77,0.0,0.99998,0.0,0.00134]
[1778469562441,62.12,80645.84,0.0,0.99998,0.0,0.00142]
[1778469563448,62.12,80634.99,0.0,0.99998,0.0,0.00148]
[1778469564455,62.12,80633.01,0.0,0.99998,0.0,0.00149]
[1778469566130,62.12,80633.01,0.0,0.99998,0.0,0.00149]
[1778469566227,62.12,80633.01,0.0,0.99998,0.0,0.00149]
[1778469566300,62.12,80638.31,0.0,0.99998,0.0,0.00146]
[1778469568308,62.12,80638.58,0.0,0.99998,0.0,0.00146]
[1778469568483,62.12,80640.62,0.0,0.99998,0.0,0.00145]
[1778469569490,62.12,80652.3,0.0,0.99998,0.0,0.00139]
[1778469570497,62.12,80648.29,0.0,0.99998,0.0,0.00141]
[1778469571412,62.12,80648.29,0.0,0.99998,0.0,0.00141]
[1778469572311,62.12,80648.29,0.0,0.99998,0.0,0.00141]
[1778469571504,62.12,80652.13,0.0,0.99998,0.0,0.00135]
[1778469572511,62.12,80655.26,0.0,0.99998,0.0,0.00133]
[1778469573487,62.12,80655.26,0.0,0.99998,0.0,0.00133]
[1778469576312,62.12,80655.86,0.0,0.99998,0.0,0.00133]
[1778469575532,62.12,80659.34,0.0,0.99998,0.0,0.00131]
[1778469576696,62.12,80659.34,0.0,0.99998,0.0,0.00131]
[1778469576794,62.12,80660.74,0.0,0.99998,0.0,0.00131]
[1778469578553,62.12,80662.77,0.0,0.99998,0.0,0.0013]
[1778469580311,62.12,80662.77,0.0,0.99998,0.0,0.0013]
[1778469579560,62.12,80659.7,0.0,0.99998,0.0,0.00131]
[1778469581108,62.12,80659.7,0.0,0.99998,0.0,0.00131]
[1778469581312,62.12,80659.7,0.0,0.99998,0.0,0.00131]
[1778469581317,62.12,80656.97,0.0,0.99998,0.0,0.00132]
[1778469581574,62.12,80656.01,0.0,0.99998,0.0,0.00133]
[1778469585527,62.12,80656.75,0.0,0.99998,0.0,0.00132]
[1778469585560,62.12,80656.75,0.0,0.99998,0.0,0.00132]
[1778469585602,62.12,80658.74,0.0,0.99998,0.0,0.00132]
[1778469586609,62.12,80653.54,0.0,0.99998,0.0,0.00134]
[1778469588524,62.12,80653.29,0.0,0.99998,0.0,0.00134]
[1778469588558,62.12,80653.29,0.0,0.99998,0.0,0.00134]
[1778469588623,62.12,80654.92,0.0,0.99998,0.0,0.00133]
[1778469589630,62.12,80653.21,0.0,0.99998,0.0,0.00134]
[1778469590688,62.12,80653.21,0.0,0.99998,0.0,0.00134]
[1778469590809,62.12,80653.21,0.0,0.99998,0.0,0.00134]
[1778469591644,62.12,80654.23,0.0,0.99998,0.0,0.00134]
[1778469592651,62.12,80653.27,0.0,0.99998,0.0,0.00134]
[1778469594636,62.12,80653.88,0.0,0.99998,0.0,0.00134]
[1778469594810,62.12,80653.88,0.0,0.99998,0.0,0.00134]
[1778469594909,62.12,80653.32,0.0,0.99998,0.0,0.00134]
[1778469595672,62.12,80654.48,0.0,0.99998,0.0,0.00134]
[1778469596448,62.12,80654.48,0.0,0.99998,0.0,0.00134]
[1778469596560,62.12,80654.48,0.0,0.99998,0.0,0.00134]
[1778469599700,62.12,80647.55,0.0,0.99998,0.0,0.00137]
[1778469600461,62.12,80647.55,0.0,0.99998,0.0,0.00137]
[1778469600561,62.12,80647.55,0.0,0.99998,0.0,0.00137]
[1778469600711,62.12,80640.94,0.0,0.99998,0.0,0.0014]
[1778469601714,62.12,80625.47,0.0,0.99998,0.0,0.00148]
[1778469602721,62.12,80625.95,0.0,0.99998,0.0,0.00148]
[1778469603729,62.12,80629.27,0.0,0.99998,0.0,0.00146]
[1778469604736,62.12,80632.72,0.0,0.99998,0.0,0.00144]
[1778469605743,62.12,80625.64,0.0,0.99998,0.0,0.00148]
[1778469606750,62.12,80624.45,0.0,0.99998,0.0,0.00149]
[1778469607757,62.12,80622.72,0.0,0.99998,0.0,0.0015]
[1778469608764,62.12,80605.98,0.0,0.99998,0.0,0.00159]
[1778469609772,62.12,80608.37,0.0,0.99998,0.0,0.00157]
[1778469610779,62.12,80607.38,0.0,0.99998,0.0,0.00158]
[1778469611786,62.12,80606.59,0.0,0.99998,0.0,0.00158]
[1778469613800,62.12,80601.97,0.0,0.99998,0.0,0.00161]
[1778469614807,62.12,80599.87,0.0,0.99998,0.0,0.00162]
[1778469615814,62.12,80598.67,0.0,0.99998,0.0,0.00163]
[1778469616821,62.12,80604.41,0.0,0.99998,0.0,0.0016]
[1778469617828,62.12,80606.19,0.0,0.99998,0.0,0.00159]
[1778469618836,62.12,80607.13,0.0,0.99998,0.0,0.00158]
[1778469619844,62.12,80613.27,0.0,0.99998,0.0,0.00155]
[1778469620851,62.12,80612.32,0.0,0.99998,0.0,0.00155]
[1778469621858,62.12,80611.26,0.0,0.99998,0.0,0.00156]
[1778469622865,62.12,80609.14,0.0,0.99998,0.0,0.00157]
[1778469623992,62.12,80609.14,0.0,0.99998,0.0,0.00157]
[1778469624062,62.12,80609.14,0.0,0.99998,0.0,0.00157]
[1778469624879,62.12,80610.36,0.0,0.99998,0.0,0.00156]
[1778469625886,62.12,80611.92,0.0,0.99998,0.0,0.00155]
[1778469627483,62.12,80612.32,0.0,0.99998,0.0,0.00155]
[1778469627902,62.12,80614.02,0.0,0.99998,0.0,0.00154]
[1778469629550,62.12,80613.93,0.0,0.99998,0.0,0.00154]
[1778469629557,62.12,80613.93,0.0,0.99998,0.0,0.00154]
[1778469629914,62.12,80614.57,0.0,0.99998,0.0,0.00154]
[1778469630921,62.12,80618.18,0.0,0.99998,0.0,0.00152]
[1778469631928,62.12,80612.67,0.0,0.99998,0.0,0.0015]
[1778469632935,62.12,80603.68,0.0,0.99998,0.0,0.00155]
[1778469633942,62.12,80601.84,0.0,0.99998,0.0,0.00156]
[1778469636285,62.12,80601.26,0.0,0.99998,0.0,0.00156]
[1778469636313,62.12,80601.26,0.0,0.99998,0.0,0.00156]
[1778469636963,62.12,80602.83,0.0,0.99998,0.0,0.00155]
[1778469638979,62.12,80604.67,0.0,0.99998,0.0,0.00154]
[1778469640051,62.12,80604.67,0.0,0.99998,0.0,0.00154]
[1778469640064,62.12,80604.67,0.0,0.99998,0.0,0.00154]
[1778469640073,62.12,80605.06,0.0,0.99998,0.0,0.00154]
[1778469641272,62.12,80605.06,0.0,0.99998,0.0,0.00154]
[1778469641327,62.12,80605.06,0.0,0.99998,0.0,0.00154]
[1778469644273,62.12,80605.14,0.0,0.99998,0.0,0.00154]
[1778469644308,62.12,80605.14,0.0,0.99998,0.0,0.00154]
[1778469644320,62.12,80601.42,0.0,0.99998,0.0,0.00156]
[1778469645022,62.12,80604.36,0.0,0.99998,0.0,0.00155]
[1778469646029,62.12,80602.34,0.0,0.99998,0.0,0.00156]
[1778469647036,62.12,80612.8,0.0,0.99998,0.0,0.0015]
[1778469648043,62.12,80617.63,0.0,0.99998,0.0,0.00147]
[1778469649291,62.12,80617.63,0.0,0.99998,0.0,0.00147]
[1778469649310,62.12,80617.63,0.0,0.99998,0.0,0.00147]
[1778469649318,62.12,80619.09,0.0,0.99998,0.0,0.00147]
[1778469650057,62.12,80626.04,0.0,0.99998,0.0,0.00143]
[1778469651064,62.12,80630.27,0.0,0.99998,0.0,0.00141]
[1778469652071,62.12,80628.4,0.0,0.99998,0.0,0.00142]
[1778469654085,62.12,80629.71,0.0,0.99998,0.0,0.00141]
[1778469654731,62.12,80629.71,0.0,0.99998,0.0,0.00141]
[1778469654812,62.12,80629.71,0.0,0.99998,0.0,0.00141]
[1778469655092,62.12,80630.97,0.0,0.99998,0.0,0.00141]
[1778469656091,62.12,80630.97,0.0,0.99998,0.0,0.00141]
[1778469656310,62.12,80630.97,0.0,0.99998,0.0,0.00141]
[1778469656099,62.12,80631.99,0.0,0.99998,0.0,0.0014]
[1778469657106,62.12,80631.51,0.0,0.99998,0.0,0.0014]
[1778469661135,62.12,80640.79,0.0,0.99998,0.0,0.00136]
[1778469662142,62.12,80636.03,0.0,0.99998,0.0,0.00138]
[1778469663148,62.12,80621.9,0.0,0.99998,0.0,0.00145]
[1778469664155,62.12,80620.0,0.0,0.99998,0.0,0.00146]
[1778469665162,62.12,80618.49,0.0,0.99998,0.0,0.00147]
[1778469667176,62.12,80620.18,0.0,0.99998,0.0,0.00146]
[1778469668183,62.12,80615.24,0.0,0.99998,0.0,0.00149]
[1778469669190,62.12,80611.32,0.0,0.99998,0.0,0.00151]
[1778469670208,62.12,80611.32,0.0,0.99998,0.0,0.00151]
[1778469670313,62.12,80611.32,0.0,0.99998,0.0,0.00151]
[1778469670309,62.12,80610.71,0.0,0.99998,0.0,0.00151]
[1778469673218,62.12,80607.33,0.0,0.99998,0.0,0.00153]
[1778469674225,62.12,80605.72,0.0,0.99998,0.0,0.00154]
[1778469674448,62.12,80605.72,0.0,0.99998,0.0,0.00154]
[1778469674558,62.12,80605.72,0.0,0.99998,0.0,0.00154]
[1778469675232,62.12,80605.48,0.0,0.99998,0.0,0.00154]
[1778469676240,62.12,80604.6,0.0,0.99998,0.0,0.00154]
[1778469677275,62.12,80604.6,0.0,0.99998,0.0,0.00154]
[1778469677310,62.12,80604.6,0.0,0.99998,0.0,0.00154]
[1778469679260,62.12,80604.06,0.0,0.99998,0.0,0.00155]
[1778469680267,62.12,80605.72,0.0,0.99998,0.0,0.00154]
[1778469682281,62.12,80598.08,0.0,0.99998,0.0,0.00158]
[1778469683288,62.12,80596.91,0.0,0.99998,0.0,0.00159]
[1778469684295,62.12,80596.28,0.0,0.99998,0.0,0.00159]
[1778469684780,62.12,80596.28,0.0,0.99998,0.0,0.00159]
[1778469685087,62.12,80596.28,0.0,0.99998,0.0,0.00159]
[1778469685302,62.12,80594.51,0.0,0.99998,0.0,0.0016]
[1778469685810,62.12,80594.51,0.0,0.99998,0.0,0.0016]
[1778469686309,62.12,80589.4,0.0,0.99998,0.0,0.00163]
[1778469687020,62.12,80589.4,0.0,0.99998,0.0,0.00163]
[1778469687316,62.12,80583.16,0.0,0.99998,0.0,0.00167]
[1778469688323,62.12,80581.32,0.0,0.99998,0.0,0.00168]
[1778469689330,62.12,80571.65,0.0,0.99998,0.0,0.00174]
[1778469690337,62.12,80582.27,0.0,0.99998,0.0,0.00167]
[1778469691344,62.12,80586.1,0.0,0.99998,0.0,0.0016]
[1778469691970,62.12,80586.1,0.0,0.99998,0.0,0.0016]
[1778469692351,62.12,80577.15,0.0,0.99998,0.0,0.00165]
[1778469693360,62.12,80567.16,0.0,0.99998,0.0,0.00171]
[1778469694367,62.12,80562.05,0.0,0.99998,0.0,0.00174]
[1778469695798,62.12,80561.21,0.0,0.99998,0.0,0.00175]
[1778469699404,62.12,80559.95,0.0,0.99998,0.0,0.00175]
[1778469704439,62.12,80564.39,0.0,0.99998,0.0,0.00173]
[1778469706453,62.12,80567.7,0.0,0.99998,0.0,0.00171]
[1778469706986,62.12,80567.7,0.0,0.99998,0.0,0.00171]
[1778469707060,62.12,80567.7,0.0,0.99998,0.0,0.00171]
[1778469707460,62.12,80564.57,0.0,0.99998,0.0,0.00172]
[1778469708467,62.12,80559.2,0.0,0.99998,0.0,0.00176]
[1778469710481,62.12,80562.07,0.0,0.99998,0.0,0.00174]
[1778469711488,62.12,80571.09,0.0,0.99998,0.0,0.00169]
[1778469712496,62.12,80578.69,0.0,0.99998,0.0,0.00164]
[1778469713502,62.12,80583.65,0.0,0.99998,0.0,0.00161]
[1778469714509,62.12,80585.18,0.0,0.99998,0.0,0.0016]
[1778469717305,62.12,80584.95,0.0,0.99998,0.0,0.0016]
[1778469717560,62.12,80585.81,0.0,0.99998,0.0,0.0016]
[1778469718057,62.12,80585.81,0.0,0.99998,0.0,0.0016]
[1778469718308,62.12,80585.81,0.0,0.99998,0.0,0.0016]
[1778469718360,62.12,80585.9,0.0,0.99998,0.0,0.0016]
[1778469718537,62.12,80587.82,0.0,0.99998,0.0,0.00159]
[1778469719544,62.12,80591.41,0.0,0.99998,0.0,0.00157]
[1778469720551,62.12,80597.94,0.0,0.99998,0.0,0.00153]
[1778469721558,62.12,80600.98,0.0,0.99998,0.0,0.00152]
[1778469722565,62.12,80597.03,0.0,0.99998,0.0,0.00154]
[1778469723572,62.12,80594.29,0.0,0.99998,0.0,0.00155]
[1778469724579,62.12,80585.83,0.0,0.99998,0.0,0.0016]
[1778469727311,62.12,80585.06,0.0,0.99998,0.0,0.0016]
[1778469727568,62.12,80584.05,0.0,0.99998,0.0,0.00161]
[1778469727601,62.12,80589.71,0.0,0.99998,0.0,0.00158]
[1778469729076,62.12,80589.71,0.0,0.99998,0.0,0.00158]
[1778469729174,62.12,80587.64,0.0,0.99998,0.0,0.00159]
[1778469729615,62.12,80566.37,0.0,0.99998,0.0,0.00171]
[1778469730622,62.12,80568.36,0.0,0.99998,0.0,0.0017]
[1778469732325,62.12,80568.36,0.0,0.99998,0.0,0.0017]
[1778469732636,62.12,80565.33,0.0,0.99998,0.0,0.00172]
[1778469733643,62.12,80562.37,0.0,0.99998,0.0,0.00174]
[1778469734650,62.12,80567.11,0.0,0.99998,0.0,0.00171]
[1778469738578,62.12,80567.57,0.0,0.99998,0.0,0.00171]
[1778469738809,62.12,80567.57,0.0,0.99998,0.0,0.00171]
[1778469738828,62.12,80567.1,0.0,0.99998,0.0,0.00171]
[1778469742706,62.12,80563.23,0.0,0.99998,0.0,0.00173]
[1778469746141,62.12,80563.44,0.0,0.99998,0.0,0.00173]
[1778469746311,62.12,80563.44,0.0,0.99998,0.0,0.00173]
[1778469746412,62.12,80564.72,0.0,0.99998,0.0,0.00172]
[1778469746734,62.12,80569.74,0.0,0.99998,0.0,0.00169]
[1778469749196,62.12,80568.62,0.0,0.99998,0.0,0.0017]
[1778469749298,62.12,80572.06,0.0,0.99998,0.0,0.00168]
[1778469749755,62.12,80570.01,0.0,0.99998,0.0,0.00169]
[1778469750762,62.12,80579.65,0.0,0.99998,0.0,0.00163]
[1778469751769,62.12,80584.34,0.0,0.99998,0.0,0.00156]
[1778469752720,62.12,80584.34,0.0,0.99998,0.0,0.00156]
[1778469752776,62.12,80575.54,0.0,0.99998,0.0,0.00161]
[1778469753783,62.12,80570.34,0.0,0.99998,0.0,0.00164]
[1778469756804,62.12,80571.86,0.0,0.99998,0.0,0.00163]
[1778469758311,62.12,80571.86,0.0,0.99998,0.0,0.00163]
[1778469758362,62.12,80572.64,0.0,0.99998,0.0,0.00162]
[1778469758558,62.12,80572.64,0.0,0.99998,0.0,0.00162]
[1778469760348,62.12,80572.54,0.0,0.99998,0.0,0.00162]
[1778469760396,62.12,80570.27,0.0,0.99998,0.0,0.00164]
[1778469760832,62.12,80560.24,0.0,0.99998,0.0,0.0017]
[1778469761839,62.12,80563.86,0.0,0.99998,0.0,0.00167]
[1778469762846,62.12,80568.11,0.0,0.99998,0.0,0.00165]
[1778469764077,62.12,80568.11,0.0,0.99998,0.0,0.00165]
[1778469764112,62.12,80571.63,0.0,0.99998,0.0,0.00163]
[1778469764637,62.12,80571.63,0.0,0.99998,0.0,0.00163]
[1778469764861,62.12,80569.62,0.0,0.99998,0.0,0.00164]
[1778469766875,62.12,80567.51,0.0,0.99998,0.0,0.00165]
[1778469768371,62.12,80567.51,0.0,0.99998,0.0,0.00165]
[1778469768889,62.12,80564.4,0.0,0.99998,0.0,0.00167]
[1778469769896,62.12,80563.26,0.0,0.99998,0.0,0.00168]
[1778469770903,62.12,80569.67,0.0,0.99998,0.0,0.00164]
[1778469771910,62.12,80573.41,0.0,0.99998,0.0,0.00162]
[1778469772917,62.12,80570.0,0.0,0.99998,0.0,0.00164]
[1778469773924,62.12,80572.05,0.0,0.99998,0.0,0.00163]
[1778469775005,62.12,80572.05,0.0,0.99998,0.0,0.00163]
[1778469775066,62.12,80572.05,0.0,0.99998,0.0,0.00163]
[1778469775166,62.12,80576.52,0.0,0.99998,0.0,0.0016]
[1778469776287,62.12,80576.52,0.0,0.99998,0.0,0.0016]
[1778469776310,62.12,80576.52,0.0,0.99998,0.0,0.0016]
[1778469776945,62.12,80579.15,0.0,0.99998,0.0,0.00159]
[1778469778959,62.12,80577.65,0.0,0.99998,0.0,0.00159]
[1778469780419,62.12,80577.65,0.0,0.99998,0.0,0.00159]
[1778469780559,62.12,80577.65,0.0,0.99998,0.0,0.00159]
[1778469780991,62.12,80576.82,0.0,0.99998,0.0,0.0016]
[1778469781061,62.12,80576.82,0.0,0.99998,0.0,0.0016]
[1778469781092,62.12,80577.93,0.0,0.99998,0.0,0.00159]
[1778469781980,62.12,80576.23,0.0,0.99998,0.0,0.0016]
[1778469782987,62.12,80573.2,0.0,0.99998,0.0,0.00162]
[1778469783994,62.12,80564.41,0.0,0.99998,0.0,0.00167]
[1778469785011,62.12,80568.68,0.0,0.99998,0.0,0.00165]
[1778469786008,62.12,80574.82,0.0,0.99998,0.0,0.00161]
[1778469787337,62.12,80574.82,0.0,0.99998,0.0,0.00161]
[1778469787564,62.12,80574.82,0.0,0.99998,0.0,0.00161]
[1778469787411,62.12,80579.2,0.0,0.99998,0.0,0.00159]
[1778469788025,62.12,80582.34,0.0,0.99998,0.0,0.00157]
[1778469789030,62.12,80597.65,0.0,0.99998,0.0,0.00148]
[1778469790037,62.12,80602.83,0.0,0.99998,0.0,0.00146]
[1778469791044,62.12,80614.26,0.0,0.99998,0.0,0.0014]
[1778469792051,62.12,80613.51,0.0,0.99998,0.0,0.0014]
[1778469793058,62.12,80610.89,0.0,0.99998,0.0,0.00142]
[1778469795561,62.12,80611.22,0.0,0.99998,0.0,0.00141]
[1778469795811,62.12,80610.99,0.0,0.99998,0.0,0.00142]
[1778469796060,62.12,80610.99,0.0,0.99998,0.0,0.00142]
[1778469796316,62.12,80610.99,0.0,0.99998,0.0,0.00142]
[1778469796416,62.12,80612.12,0.0,0.99998,0.0,0.00141]
[1778469797086,62.12,80614.14,0.0,0.99998,0.0,0.0014]
[1778469798093,62.12,80615.96,0.0,0.99998,0.0,0.00139]
[1778469800107,62.12,80620.19,0.0,0.99998,0.0,0.00137]
[1778469802121,62.12,80618.46,0.0,0.99998,0.0,0.00138]
[1778469803128,62.12,80616.42,0.0,0.99998,0.0,0.00139]
[1778469804441,62.12,80614.53,0.0,0.99998,0.0,0.0014]
[1778469804802,62.12,80614.53,0.0,0.99998,0.0,0.0014]
[1778469804810,62.12,80614.53,0.0,0.99998,0.0,0.0014]
[1778469807156,62.12,80612.52,0.0,0.99998,0.0,0.00141]
[1778469809649,62.12,80613.3,0.0,0.99998,0.0,0.0014]
[1778469809766,62.12,80613.3,0.0,0.99998,0.0,0.0014]
[1778469809809,62.12,80613.3,0.0,0.99998,0.0,0.0014]
[1778469810177,62.12,80613.32,0.0,0.99998,0.0,0.0014]
[1778469811572,62.12,80613.32,0.0,0.99998,0.0,0.0014]
[1778469811188,62.12,80605.44,0.0,0.99998,0.0,0.0014]
[1778469812438,62.12,80593.55,0.0,0.99998,0.0,0.00146]
[1778469814210,62.12,80594.43,0.0,0.99998,0.0,0.00145]
[1778469814954,62.12,80594.43,0.0,0.99998,0.0,0.00145]
[1778469815217,62.12,80596.13,0.0,0.99998,0.0,0.00145]
[1778469816224,62.12,80597.47,0.0,0.99998,0.0,0.00144]
[1778469817231,62.12,80600.0,0.0,0.99998,0.0,0.00143]
[1778469818238,62.12,80603.57,0.0,0.99998,0.0,0.00141]
[1778469819245,62.12,80607.01,0.0,0.99998,0.0,0.00139]
[1778469820252,62.12,80615.51,0.0,0.99998,0.0,0.00135]
[1778469821259,62.12,80612.07,0.0,0.99998,0.0,0.00136]
[1778469822316,62.12,80612.07,0.0,0.99998,0.0,0.00136]
[1778469822559,62.12,80612.07,0.0,0.99998,0.0,0.00136]
[1778469822411,62.12,80614.58,0.0,0.99998,0.0,0.00135]
[1778469823934,62.12,80614.87,0.0,0.99998,0.0,0.00135]
[1778469824068,62.12,80614.87,0.0,0.99998,0.0,0.00135]
[1778469824282,62.12,80614.86,0.0,0.99998,0.0,0.00135]
[1778469826298,62.12,80616.96,0.0,0.99998,0.0,0.00134]
[1778469827302,62.12,80618.67,0.0,0.99998,0.0,0.00133]
[1778469829437,62.12,80619.45,0.0,0.99998,0.0,0.00133]
[1778469829560,62.12,80619.45,0.0,0.99998,0.0,0.00133]
[1778469829531,62.12,80621.64,0.0,0.99998,0.0,0.00132]
[1778469830323,62.12,80624.14,0.0,0.99998,0.0,0.00131]
[1778469832337,62.12,80621.78,0.0,0.99998,0.0,0.00132]
[1778469834576,62.12,80621.26,0.0,0.99998,0.0,0.00132]
[1778469834606,62.12,80622.74,0.0,0.99998,0.0,0.00131]
[1778469834810,62.12,80622.74,0.0,0.99998,0.0,0.00131]
[1778469834846,62.12,80622.74,0.0,0.99998,0.0,0.00131]
[1778469835061,62.12,80622.74,0.0,0.99998,0.0,0.00131]
[1778469835358,62.12,80622.35,0.0,0.99998,0.0,0.00131]
[1778469837372,62.12,80623.67,0.0,0.99998,0.0,0.00131]
[1778469838380,62.12,80625.61,0.0,0.99998,0.0,0.0013]
[1778469844421,62.12,80626.11,0.0,0.99998,0.0,0.0013]
[1778469845428,62.12,80630.53,0.0,0.99998,0.0,0.00128]
[1778469846440,62.12,80650.2,0.0,0.99999,0.0,0.00119]
[1778469847445,62.12,80663.43,0.0,0.99999,0.0,0.00113]
[1778469848452,62.12,80668.49,0.0,0.99999,0.0,0.00111]
[1778469849459,62.12,80673.74,0.0,0.99999,0.0,0.00109]
[1778469850466,62.12,80676.41,0.0,0.99999,0.0,0.00108]
[1778469854494,62.12,80672.89,0.0,0.99999,0.0,0.00109]
[1778469856508,62.12,80674.77,0.0,0.99999,0.0,0.00109]
[1778469857515,62.12,80673.46,0.0,0.99999,0.0,0.00109]
[1778469859529,62.12,80675.71,0.0,0.99999,0.0,0.00108]
[1778469860536,62.12,80677.76,0.0,0.99999,0.0,0.00108]
[1778469861409,62.12,80677.76,0.0,0.99999,0.0,0.00108]
[1778469861559,62.12,80677.76,0.0,0.99999,0.0,0.00108]
[1778469861618,62.12,80680.09,0.0,0.99999,0.0,0.00107]
[1778469862156,62.12,80680.09,0.0,0.99999,0.0,0.00107]
[1778469862312,62.12,80680.09,0.0,0.99999,0.0,0.00107]
[1778469862551,62.12,80680.06,0.0,0.99999,0.0,0.00107]
[1778469863557,62.12,80682.02,0.0,0.99999,0.0,0.00106]
[1778469866578,62.12,80674.96,0.0,0.99999,0.0,0.00109]
[1778469867585,62.12,80677.7,0.0,0.99999,0.0,0.00108]
[1778469868266,62.12,80677.7,0.0,0.99999,0.0,0.00108]
[1778469868310,62.12,80677.7,0.0,0.99999,0.0,0.00108]
[1778469868592,62.12,80678.95,0.0,0.99999,0.0,0.00107]
[1778469869075,62.12,80678.95,0.0,0.99999,0.0,0.00107]
[1778469869599,62.12,80671.86,0.0,0.99999,0.0,0.0011]
[1778469870606,62.12,80668.52,0.0,0.99999,0.0,0.00111]
[1778469871613,62.12,80668.8,0.0,0.99999,0.0,0.00107]
[1778469872620,62.12,80666.5,0.0,0.99999,0.0,0.00108]
[1778469872766,62.12,80666.5,0.0,0.99999,0.0,0.00108]
[1778469873627,62.12,80662.7,0.0,0.99999,0.0,0.0011]
[1778469876648,62.12,80661.57,0.0,0.99999,0.0,0.0011]
[1778469878662,62.12,80664.42,0.0,0.99999,0.0,0.00109]
[1778469881218,62.12,80664.1,0.0,0.99999,0.0,0.00109]
[1778469881308,62.12,80664.1,0.0,0.99999,0.0,0.00109]
[1778469881315,62.12,80664.93,0.0,0.99999,0.0,0.00109]
[1778469881894,62.12,80664.93,0.0,0.99999,0.0,0.00109]
[1778469882067,62.12,80664.93,0.0,0.99999,0.0,0.00109]
[1778469884704,62.12,80667.8,0.0,0.99999,0.0,0.00108]
[1778469886718,62.12,80665.85,0.0,0.99999,0.0,0.00109]
[1778469888050,62.12,80665.85,0.0,0.99999,0.0,0.00109]
[1778469888061,62.12,80665.85,0.0,0.99999,0.0,0.00109]
[1778469888074,62.12,80664.65,0.0,0.99999,0.0,0.00109]
[1778469888694,62.12,80664.65,0.0,0.99999,0.0,0.00109]
[1778469888809,62.12,80664.65,0.0,0.99999,0.0,0.00109]
[1778469888888,62.12,80665.08,0.0,0.99999,0.0,0.00109]
[1778469894664,62.12,80665.74,0.0,0.99999,0.0,0.00109]
[1778469894667,62.12,80664.09,0.0,0.99999,0.0,0.00109]
[1778469894810,62.12,80664.09,0.0,0.99999,0.0,0.00109]
[1778469901823,62.12,80663.81,0.0,0.99999,0.0,0.00109]
[1778469903853,62.12,80666.24,0.0,0.99999,0.0,0.00108]
[1778469905584,62.12,80666.24,0.0,0.99999,0.0,0.00108]
[1778469905592,62.12,80666.24,0.0,0.99999,0.0,0.00108]
[1778469905813,62.12,80666.56,0.0,0.99999,0.0,0.00108]
[1778469905974,62.12,80666.56,0.0,0.99999,0.0,0.00108]
[1778469906070,62.12,80666.56,0.0,0.99999,0.0,0.00108]
[1778469906116,62.12,80666.67,0.0,0.99999,0.0,0.00108]
[1778469907873,62.12,80659.35,0.0,0.99999,0.0,0.00111]
[1778469908880,62.12,80649.25,0.0,0.99999,0.0,0.00115]
[1778469909894,62.12,80637.1,0.0,0.99999,0.0,0.00121]
[1778469910896,62.12,80630.8,0.0,0.99998,0.0,0.00123]
[1778469912910,62.12,80632.23,0.0,0.99998,0.0,0.00123]
[1778469914924,62.12,80630.7,0.0,0.99998,0.0,0.00123]
[1778469915901,62.12,80630.7,0.0,0.99998,0.0,0.00123]
[1778469916062,62.12,80630.7,0.0,0.99998,0.0,0.00123]
[1778469917945,62.12,80629.57,0.0,0.99998,0.0,0.00124]
[1778469918952,62.12,80632.89,0.0,0.99998,0.0,0.00122]
[1778469920254,62.12,80632.89,0.0,0.99998,0.0,0.00122]
[1778469920314,62.12,80632.89,0.0,0.99998,0.0,0.00122]
[1778469920396,62.12,80634.7,0.0,0.99998,0.0,0.00122]
[1778469922238,62.12,80634.23,0.0,0.99998,0.0,0.00122]
[1778469922309,62.12,80634.23,0.0,0.99998,0.0,0.00122]
[1778469922980,62.12,80632.14,0.0,0.99998,0.0,0.00123]
[1778469924994,62.12,80633.47,0.0,0.99998,0.0,0.00122]
[1778469927535,62.12,80633.79,0.0,0.99998,0.0,0.00122]
[1778469927559,62.12,80633.79,0.0,0.99998,0.0,0.00122]
[1778469927609,62.12,80635.32,0.0,0.99999,0.0,0.00121]
[1778469927962,62.12,80635.32,0.0,0.99999,0.0,0.00121]
[1778469928068,62.12,80635.32,0.0,0.99999,0.0,0.00121]
[1778469928155,62.12,80636.71,0.0,0.99999,0.0,0.00121]
[1778469931037,62.12,80636.14,0.0,0.99999,0.0,0.00117]
[1778469932486,62.12,80637.67,0.0,0.99999,0.0,0.00116]
[1778469933052,62.12,80640.53,0.0,0.99999,0.0,0.00115]
[1778469934453,62.12,80640.53,0.0,0.99999,0.0,0.00115]
[1778469934558,62.12,80640.53,0.0,0.99999,0.0,0.00115]
[1778469934626,62.12,80641.92,0.0,0.99999,0.0,0.00115]
[1778469937934,62.12,80641.3,0.0,0.99999,0.0,0.00115]
[1778469938060,62.12,80641.3,0.0,0.99999,0.0,0.00115]
[1778469938087,62.12,80642.11,0.0,0.99999,0.0,0.00115]
[1778469941108,62.12,80640.73,0.0,0.99999,0.0,0.00115]
[1778469942372,62.12,80640.73,0.0,0.99999,0.0,0.00115]
[1778469942560,62.12,80640.73,0.0,0.99999,0.0,0.00115]
[1778469947150,62.12,80643.32,0.0,0.99999,0.0,0.00114]
[1778469947870,62.12,80643.32,0.0,0.99999,0.0,0.00114]
[1778469948060,62.12,80643.32,0.0,0.99999,0.0,0.00114]
[1778469948158,62.12,80643.79,0.0,0.99999,0.0,0.00114]
[1778469949165,62.12,80631.68,0.0,0.99999,0.0,0.00119]
[1778469950018,62.12,80631.68,0.0,0.99999,0.0,0.00119]
[1778469950068,62.12,80631.68,0.0,0.99999,0.0,0.00119]
[1778469950172,62.12,80629.84,0.0,0.99999,0.0,0.0012]
[1778469951179,62.12,80631.18,0.0,0.99999,0.0,0.00119]
[1778469954200,62.12,80635.94,0.0,0.99999,0.0,0.00117]
[1778469955052,62.12,80635.94,0.0,0.99999,0.0,0.00117]
[1778469955060,62.12,80635.94,0.0,0.99999,0.0,0.00117]
[1778469956459,62.12,80636.59,0.0,0.99999,0.0,0.00117]
[1778469956561,62.12,80636.59,0.0,0.99999,0.0,0.00117]
[1778469956639,62.12,80636.68,0.0,0.99999,0.0,0.00117]
[1778469962256,62.12,80637.48,0.0,0.99999,0.0,0.00116]
[1778469965282,62.12,80636.02,0.0,0.99999,0.0,0.00117]
[1778469966388,62.12,80636.02,0.0,0.99999,0.0,0.00117]
[1778469966559,62.12,80636.02,0.0,0.99999,0.0,0.00117]
[1778469971285,62.12,80637.04,0.0,0.99999,0.0,0.00117]
[1778469972330,62.12,80640.82,0.0,0.99999,0.0,0.00115]
[1778469973708,62.12,80640.82,0.0,0.99999,0.0,0.00115]
[1778469973337,62.12,80642.26,0.0,0.99999,0.0,0.00114]
[1778469973808,62.12,80642.26,0.0,0.99999,0.0,0.00114]
[1778469975275,62.12,80643.1,0.0,0.99999,0.0,0.00114]
[1778469975315,62.12,80643.1,0.0,0.99999,0.0,0.00114]
[1778469975376,62.12,80643.1,0.0,0.99999,0.0,0.00114]
[1778469980388,62.12,80642.68,0.0,0.99999,0.0,0.00114]
[1778469982402,62.12,80638.99,0.0,0.99999,0.0,0.00116]
[1778469982898,62.12,80638.99,0.0,0.99999,0.0,0.00116]
[1778469983064,62.12,80638.99,0.0,0.99999,0.0,0.00116]
[1778469986536,62.12,80638.59,0.0,0.99999,0.0,0.00116]
[1778469986654,62.12,80576.74,0.0,0.99998,0.0,0.00145]
[1778469987452,62.12,80561.53,0.0,0.99998,0.0,0.00153]
[1778469988459,62.12,80559.18,0.0,0.99998,0.0,0.00155]
[1778469989777,62.12,80559.18,0.0,0.99998,0.0,0.00155]
[1778469989466,62.12,80557.97,0.0,0.99998,0.0,0.00155]
[1778469991480,62.12,80558.45,0.0,0.99998,0.0,0.0015]
[1778469993494,62.12,80556.33,0.0,0.99998,0.0,0.00151]
[1778469995509,62.12,80553.22,0.0,0.99998,0.0,0.00153]
[1778470000544,62.12,80552.34,0.0,0.99998,0.0,0.00153]
[1778470002558,62.12,80547.23,0.0,0.99998,0.0,0.00156]
[1778470005101,62.12,80546.52,0.0,0.99998,0.0,0.00157]
[1778470005309,62.12,80546.52,0.0,0.99998,0.0,0.00157]
[1778470007975,62.12,80547.15,0.0,0.99998,0.0,0.00156]
[1778470008062,62.12,80547.15,0.0,0.99998,0.0,0.00156]
[1778470008600,62.12,80546.92,0.0,0.99998,0.0,0.00156]
[1778470009607,62.12,80545.32,0.0,0.99998,0.0,0.00157]
[1778470011149,62.12,80545.46,0.0,0.99998,0.0,0.00157]
[1778470011309,62.12,80545.46,0.0,0.99998,0.0,0.00157]
[1778470015652,62.12,80553.58,0.0,0.99998,0.0,0.00153]
[1778470016659,62.12,80556.4,0.0,0.99998,0.0,0.00151]
[1778470017506,62.12,80556.4,0.0,0.99998,0.0,0.00151]
[1778470017558,62.12,80556.4,0.0,0.99998,0.0,0.00151]
[1778470017666,62.12,80558.22,0.0,0.99998,0.0,0.0015]
[1778470018673,62.12,80562.51,0.0,0.99998,0.0,0.00148]
[1778470020441,62.12,80562.57,0.0,0.99998,0.0,0.00148]
[1778470020560,62.12,80562.57,0.0,0.99998,0.0,0.00148]
[1778470020687,62.12,80562.17,0.0,0.99998,0.0,0.00148]
[1778470021694,62.12,80559.01,0.0,0.99998,0.0,0.0015]
[1778470022701,62.12,80551.99,0.0,0.99998,0.0,0.00154]
[1778470023366,62.12,80551.99,0.0,0.99998,0.0,0.00154]
[1778470023557,62.12,80551.99,0.0,0.99998,0.0,0.00154]
[1778470023709,62.12,80557.01,0.0,0.99998,0.0,0.00151]
[1778470024715,62.12,80558.68,0.0,0.99998,0.0,0.0015]
[1778470028747,62.12,80561.87,0.0,0.99998,0.0,0.00148]
[1778470029630,62.12,80561.87,0.0,0.99998,0.0,0.00148]
[1778470029810,62.12,80561.87,0.0,0.99998,0.0,0.00148]
[1778470029754,62.12,80565.0,0.0,0.99998,0.0,0.00146]
[1778470030761,62.12,80566.67,0.0,0.99998,0.0,0.00146]
[1778470031768,62.12,80568.17,0.0,0.99998,0.0,0.00145]
[1778470031923,62.12,80568.17,0.0,0.99998,0.0,0.00145]
[1778470032063,62.12,80568.17,0.0,0.99998,0.0,0.00145]
[1778470032775,62.12,80578.41,0.0,0.99998,0.0,0.0014]
[1778470033782,62.12,80580.29,0.0,0.99998,0.0,0.00139]
[1778470034148,62.12,80580.29,0.0,0.99998,0.0,0.00139]
[1778470034309,62.12,80580.29,0.0,0.99998,0.0,0.00139]
[1778470036803,62.12,80584.63,0.0,0.99998,0.0,0.00136]
[1778470038817,62.12,80586.21,0.0,0.99998,0.0,0.00136]
[1778470038869,62.12,80586.21,0.0,0.99998,0.0,0.00136]
[1778470039058,62.12,80586.21,0.0,0.99998,0.0,0.00136]
[1778470042167,62.12,80585.93,0.0,0.99998,0.0,0.00136]
[1778470042314,62.12,80585.93,0.0,0.99998,0.0,0.00136]
[1778470042376,62.12,80585.72,0.0,0.99998,0.0,0.00136]
[1778470043669,62.12,80585.72,0.0,0.99998,0.0,0.00136]
[1778470043816,62.12,80585.72,0.0,0.99998,0.0,0.00136]
[1778470043852,62.12,80584.43,0.0,0.99998,0.0,0.00137]
[1778470044859,62.12,80582.05,0.0,0.99998,0.0,0.00138]
[1778470045866,62.12,80575.46,0.0,0.99998,0.0,0.00141]
[1778470046873,62.12,80570.58,0.0,0.99998,0.0,0.00144]
[1778470048871,62.12,80570.55,0.0,0.99998,0.0,0.00144]
[1778470049062,62.12,80570.55,0.0,0.99998,0.0,0.00144]
[1778470049133,62.12,80569.79,0.0,0.99998,0.0,0.00144]
[1778470051909,62.12,80562.58,0.0,0.99998,0.0,0.00143]
[1778470052916,62.12,80558.03,0.0,0.99998,0.0,0.00145]
[1778470053923,62.12,80559.51,0.0,0.99998,0.0,0.00145]
[1778470055501,62.12,80560.66,0.0,0.99998,0.0,0.00144]
[1778470056944,62.12,80562.78,0.0,0.99998,0.0,0.00143]
[1778470058958,62.12,80565.36,0.0,0.99998,0.0,0.00142]
[1778470059965,62.12,80570.9,0.0,0.99998,0.0,0.00139]
[1778470060972,62.12,80572.56,0.0,0.99998,0.0,0.00138]
[1778470061979,62.12,80573.59,0.0,0.99998,0.0,0.00137]
[1778470062986,62.12,80570.83,0.0,0.99998,0.0,0.00139]
[1778470065001,62.12,80569.47,0.0,0.99998,0.0,0.00139]
[1778470067017,62.12,80571.54,0.0,0.99998,0.0,0.00138]
[1778470068025,62.12,80570.26,0.0,0.99998,0.0,0.00139]
[1778470072095,62.12,80572.06,0.0,0.99998,0.0,0.00138]
[1778470074109,62.12,80570.82,0.0,0.99998,0.0,0.00139]
[1778470077130,62.12,80569.78,0.0,0.99998,0.0,0.00139]
[1778470082165,62.12,80570.32,0.0,0.99998,0.0,0.00139]
[1778470086193,62.12,80572.03,0.0,0.99998,0.0,0.00138]
[1778470087200,62.12,80575.21,0.0,0.99998,0.0,0.00137]
[1778470090224,62.12,80573.35,0.0,0.99998,0.0,0.00138]
[1778470091231,62.12,80574.42,0.0,0.99998,0.0,0.00137]
[1778470095259,62.12,80580.62,0.0,0.99998,0.0,0.00134]
[1778470097273,62.12,80583.18,0.0,0.99998,0.0,0.00133]
[1778470098280,62.12,80581.22,0.0,0.99998,0.0,0.00134]
[1778470099296,62.12,80584.31,0.0,0.99998,0.0,0.00132]
[1778470100294,62.12,80594.29,0.0,0.99998,0.0,0.00127]
[1778470101301,62.12,80595.37,0.0,0.99998,0.0,0.00127]
[1778470102308,62.12,80593.37,0.0,0.99998,0.0,0.00128]
[1778470104322,62.12,80590.77,0.0,0.99998,0.0,0.00129]
[1778470105329,62.12,80583.85,0.0,0.99998,0.0,0.00132]
[1778470106336,62.12,80580.18,0.0,0.99998,0.0,0.00134]
[1778470108350,62.12,80579.06,0.0,0.99998,0.0,0.00135]
[1778470109357,62.12,80583.89,0.0,0.99998,0.0,0.00132]
[1778470111371,62.12,80577.26,0.0,0.99998,0.0,0.00131]
[1778470112378,62.12,80579.06,0.0,0.99998,0.0,0.0013]
[1778470113385,62.12,80581.16,0.0,0.99998,0.0,0.00129]
[1778470115399,62.12,80585.98,0.0,0.99998,0.0,0.00127]
[1778470121441,62.12,80589.92,0.0,0.99998,0.0,0.00125]
[1778470122448,62.12,80587.62,0.0,0.99998,0.0,0.00126]
[1778470123455,62.12,80585.52,0.0,0.99998,0.0,0.00127]
[1778470124464,62.12,80587.94,0.0,0.99998,0.0,0.00126]
[1778470126478,62.12,80588.99,0.0,0.99998,0.0,0.00126]
[1778470131513,62.12,80583.31,0.0,0.99998,0.0,0.00128]
[1778470136549,62.12,80583.2,0.0,0.99998,0.0,0.00128]
[1778470137556,62.12,80573.85,0.0,0.99998,0.0,0.00133]
[1778470139577,62.12,80572.84,0.0,0.99998,0.0,0.00133]
[1778470141591,62.12,80574.84,0.0,0.99998,0.0,0.00132]
[1778470144612,62.12,80576.1,0.0,0.99998,0.0,0.00132]
[1778470146626,62.12,80577.49,0.0,0.99998,0.0,0.00131]
[1778470149647,62.12,80580.63,0.0,0.99998,0.0,0.0013]
[1778470154682,62.12,80583.24,0.0,0.99998,0.0,0.00128]
[1778470155324,62.12,80583.24,0.0,0.99998,0.0,0.00128]
[1778470155689,62.12,80581.42,0.0,0.99998,0.0,0.00129]
[1778470156696,62.12,80586.4,0.0,0.99998,0.0,0.00127]
[1778470158710,62.12,80587.78,0.0,0.99998,0.0,0.00126]
[1778470159087,62.12,80587.78,0.0,0.99998,0.0,0.00126]
[1778470162738,62.12,80592.87,0.0,0.99998,0.0,0.00124]
[1778470163745,62.12,80594.94,0.0,0.99998,0.0,0.00123]
[1778470164752,62.12,80597.73,0.0,0.99998,0.0,0.00122]
[1778470169787,62.12,80598.62,0.0,0.99998,0.0,0.00121]
[1778470170795,62.12,80597.19,0.0,0.99998,0.0,0.00122]
[1778470171801,62.12,80598.03,0.0,0.99999,0.0,0.00117]
[1778470172448,62.12,80598.03,0.0,0.99999,0.0,0.00117]
[1778470172560,62.12,80598.03,0.0,0.99999,0.0,0.00117]
[1778470172808,62.12,80597.72,0.0,0.99999,0.0,0.00118]
[1778470175829,62.12,80596.56,0.0,0.99999,0.0,0.00118]
[1778470177843,62.12,80597.95,0.0,0.99999,0.0,0.00118]
[1778470182878,62.12,80597.97,0.0,0.99999,0.0,0.00118]
[1778470183885,62.12,80596.41,0.0,0.99999,0.0,0.00118]
[1778470187915,62.12,80595.28,0.0,0.99999,0.0,0.00119]
[1778470191941,62.12,80591.79,0.0,0.99999,0.0,0.0012]
[1778470192948,62.12,80586.45,0.0,0.99998,0.0,0.00123]
[1778470197983,62.12,80585.78,0.0,0.99998,0.0,0.00123]
[1778470203018,62.12,80585.86,0.0,0.99998,0.0,0.00123]
[1778470206039,62.12,80586.89,0.0,0.99998,0.0,0.00122]
[1778470208053,62.12,80577.09,0.0,0.99998,0.0,0.00127]
[1778470209060,62.12,80572.17,0.0,0.99998,0.0,0.00129]
[1778470211074,62.12,80567.01,0.0,0.99998,0.0,0.00132]
[1778470215102,62.12,80561.07,0.0,0.99998,0.0,0.00134]
[1778470216109,62.12,80558.37,0.0,0.99998,0.0,0.00136]
[1778470217116,62.12,80560.1,0.0,0.99998,0.0,0.00135]
[1778470222151,62.12,80560.06,0.0,0.99998,0.0,0.00135]
[1778470223158,62.12,80567.81,0.0,0.99998,0.0,0.00131]
[1778470224165,62.12,80572.75,0.0,0.99998,0.0,0.00129]
[1778470226718,62.12,80572.83,0.0,0.99998,0.0,0.00129]
[1778470226812,62.12,80572.83,0.0,0.99998,0.0,0.00129]
[1778470226913,62.12,80572.28,0.0,0.99998,0.0,0.00129]
[1778470228364,62.12,80573.32,0.0,0.99998,0.0,0.00129]
[1778470230208,62.12,80574.74,0.0,0.99998,0.0,0.00128]
[1778470231214,62.12,80581.76,0.0,0.99998,0.0,0.00121]
[1778470234235,62.12,80585.34,0.0,0.99999,0.0,0.00119]
[1778470236252,62.12,80587.58,0.0,0.99999,0.0,0.00118]
[1778470237259,62.12,80591.16,0.0,0.99999,0.0,0.00116]
[1778470238266,62.12,80592.81,0.0,0.99999,0.0,0.00116]
[1778470239273,62.12,80595.24,0.0,0.99999,0.0,0.00115]
[1778470243301,62.12,80596.62,0.0,0.99999,0.0,0.00114]
[1778470244308,62.12,80594.32,0.0,0.99999,0.0,0.00115]
[1778470245315,62.12,80591.16,0.0,0.99999,0.0,0.00116]
[1778470248336,62.12,80592.81,0.0,0.99999,0.0,0.00116]
[1778470249343,62.12,80594.71,0.0,0.99999,0.0,0.00115]
[1778470254378,62.12,80595.35,0.0,0.99999,0.0,0.00115]
[1778470255385,62.12,80596.35,0.0,0.99999,0.0,0.00114]
[1778470256392,62.12,80598.54,0.0,0.99999,0.0,0.00113]
[1778470258406,62.12,80610.06,0.0,0.99999,0.0,0.00109]
[1778470259413,62.12,80610.2,0.0,0.99999,0.0,0.00109]
[1778470264448,62.12,80610.56,0.0,0.99999,0.0,0.00108]
[1778470266190,62.12,80611.53,0.0,0.99999,0.0,0.00108]
[1778470266462,62.12,80617.34,0.0,0.99999,0.0,0.00106]
[1778470267061,62.12,80617.34,0.0,0.99999,0.0,0.00106]
[1778470267469,62.12,80618.86,0.0,0.99999,0.0,0.00105]
[1778470270490,62.12,80624.78,0.0,0.99999,0.0,0.00103]
[1778470273511,62.12,80609.68,0.0,0.99999,0.0,0.00109]
[1778470274518,62.12,80596.13,0.0,0.99999,0.0,0.00114]
[1778470275309,62.12,80596.13,0.0,0.99999,0.0,0.00114]
[1778470275526,62.12,80589.91,0.0,0.99999,0.0,0.00117]
[1778470276532,62.12,80591.11,0.0,0.99999,0.0,0.00116]
[1778470277539,62.12,80589.86,0.0,0.99999,0.0,0.00117]
[1778470279160,62.12,80589.39,0.0,0.99999,0.0,0.00117]
[1778470279309,62.12,80589.39,0.0,0.99999,0.0,0.00117]
[1778470279553,62.12,80588.75,0.0,0.99999,0.0,0.00117]
[1778470280560,62.12,80589.91,0.0,0.99999,0.0,0.00117]
[1778470281567,62.12,80595.3,0.0,0.99999,0.0,0.00115]
[1778470282574,62.12,80602.68,0.0,0.99999,0.0,0.00112]
[1778470283583,62.12,80604.22,0.0,0.99999,0.0,0.00111]
[1778470284809,62.12,80598.51,0.0,0.99999,0.0,0.00113]
[1778470286605,62.12,80596.27,0.0,0.99999,0.0,0.00114]
[1778470289778,62.12,80595.95,0.0,0.99999,0.0,0.00114]
[1778470289811,62.12,80595.95,0.0,0.99999,0.0,0.00114]
[1778470289875,62.12,80597.24,0.0,0.99999,0.0,0.00114]
[1778470291640,62.12,80596.33,0.0,0.99999,0.0,0.0011]
[1778470296675,62.12,80597.48,0.0,0.99999,0.0,0.0011]
[1778470298689,62.12,80595.43,0.0,0.99999,0.0,0.00111]
[1778470299696,62.12,80597.12,0.0,0.99999,0.0,0.0011]
[1778470300703,62.12,80598.66,0.0,0.99999,0.0,0.00109]
[1778470301710,62.12,80601.12,0.0,0.99999,0.0,0.00108]
[1778470302717,62.12,80603.84,0.0,0.99999,0.0,0.00107]
[1778470304731,62.12,80602.42,0.0,0.99999,0.0,0.00108]
[1778470307752,62.12,80603.51,0.0,0.99999,0.0,0.00107]
[1778470308760,62.12,80606.29,0.0,0.99999,0.0,0.00106]
[1778470311781,62.12,80607.64,0.0,0.99999,0.0,0.00106]
[1778470312788,62.12,80610.57,0.0,0.99999,0.0,0.00105]
[1778470317827,62.12,80611.3,0.0,0.99999,0.0,0.00104]
[1778470320709,62.12,80612.13,0.0,0.99999,0.0,0.00104]
[1778470320808,62.12,80612.13,0.0,0.99999,0.0,0.00104]
[1778470320846,62.12,80613.31,0.0,0.99999,0.0,0.00104]
[1778470322860,62.12,80612.26,0.0,0.99999,0.0,0.00104]
[1778470328902,62.12,80612.37,0.0,0.99999,0.0,0.00104]
[1778470329909,62.12,80608.02,0.0,0.99999,0.0,0.00106]
[1778470331071,62.12,80610.05,0.0,0.99999,0.0,0.00105]
[1778470331712,62.12,80610.05,0.0,0.99999,0.0,0.00105]
[1778470331811,62.12,80610.05,0.0,0.99999,0.0,0.00105]
[1778470331923,62.12,80613.52,0.0,0.99999,0.0,0.00104]
[1778470333311,62.12,80613.38,0.0,0.99999,0.0,0.00104]
[1778470333938,62.12,80610.71,0.0,0.99999,0.0,0.00105]
[1778470338973,62.12,80611.41,0.0,0.99999,0.0,0.00104]
[1778470342401,62.12,80610.94,0.0,0.99999,0.0,0.00105]
[1778470342560,62.12,80610.94,0.0,0.99999,0.0,0.00105]
[1778470343001,62.12,80610.84,0.0,0.99999,0.0,0.00105]
[1778470344667,62.12,80610.87,0.0,0.99999,0.0,0.00105]
[1778470344808,62.12,80610.87,0.0,0.99999,0.0,0.00105]
[1778470346024,62.12,80616.49,0.0,0.99999,0.0,0.00102]
[1778470347031,62.12,80612.74,0.0,0.99999,0.0,0.00104]
[1778470347965,62.12,80612.74,0.0,0.99999,0.0,0.00104]
[1778470348069,62.12,80612.74,0.0,0.99999,0.0,0.00104]
[1778470348038,62.12,80610.93,0.0,0.99999,0.0,0.00105]
[1778470349659,62.12,80610.93,0.0,0.99999,0.0,0.00105]
[1778470349807,62.12,80610.93,0.0,0.99999,0.0,0.00105]
[1778470351059,62.12,80611.07,0.0,0.99999,0.0,0.00101]
[1778470353073,62.12,80607.7,0.0,0.99999,0.0,0.00102]
[1778470354080,62.12,80605.07,0.0,0.99999,0.0,0.00103]
[1778470354892,62.12,80605.07,0.0,0.99999,0.0,0.00103]
[1778470355060,62.12,80605.07,0.0,0.99999,0.0,0.00103]
[1778470355087,62.12,80606.6,0.0,0.99999,0.0,0.00103]
[1778470357101,62.12,80603.34,0.0,0.99999,0.0,0.00104]
[1778470357668,62.12,80603.34,0.0,0.99999,0.0,0.00104]
[1778470357810,62.12,80603.34,0.0,0.99999,0.0,0.00104]
[1778470362138,62.12,80602.24,0.0,0.99999,0.0,0.00104]
[1778470362627,62.12,80602.24,0.0,0.99999,0.0,0.00104]
[1778470362807,62.12,80602.24,0.0,0.99999,0.0,0.00104]
[1778470367180,62.12,80602.21,0.0,0.99999,0.0,0.00104]
[1778470367314,62.12,80602.21,0.0,0.99999,0.0,0.00104]
[1778470367371,62.12,80604.38,0.0,0.99999,0.0,0.00103]
[1778470368180,62.12,80606.91,0.0,0.99999,0.0,0.00103]
[1778470369761,62.12,80606.91,0.0,0.99999,0.0,0.00103]
[1778470369808,62.12,80606.91,0.0,0.99999,0.0,0.00103]
[1778470369909,62.12,80605.85,0.0,0.99999,0.0,0.00103]
[1778470372208,62.12,80607.08,0.0,0.99999,0.0,0.00102]
[1778470373215,62.12,80608.26,0.0,0.99999,0.0,0.00102]
[1778470376135,62.12,80608.46,0.0,0.99999,0.0,0.00102]
[1778470376310,62.12,80608.76,0.0,0.99999,0.0,0.00102]
[1778470376678,62.12,80608.76,0.0,0.99999,0.0,0.00102]
[1778470376807,62.12,80608.76,0.0,0.99999,0.0,0.00102]
[1778470376845,62.12,80609.26,0.0,0.99999,0.0,0.00102]
[1778470377243,62.12,80612.73,0.0,0.99999,0.0,0.001]
[1778470378250,62.12,80619.07,0.0,0.99999,0.0,0.00098]
[1778470379257,62.12,80621.2,0.0,0.99999,0.0,0.00097]
[1778470381272,62.12,80634.78,0.0,0.99999,0.0,0.00092]
[1778470382279,62.12,80635.7,0.0,0.99999,0.0,0.00092]
[1778470387314,62.12,80629.8,0.0,0.99999,0.0,0.00094]
[1778470390116,62.12,80629.92,0.0,0.99999,0.0,0.00094]
[1778470390308,62.12,80629.85,0.0,0.99999,0.0,0.00094]
[1778470392349,62.12,80632.54,0.0,0.99999,0.0,0.00093]
[1778470393356,62.12,80634.44,0.0,0.99999,0.0,0.00093]
[1778470396380,62.12,80639.95,0.0,0.99999,0.0,0.00091]
[1778470397385,62.12,80644.58,0.0,0.99999,0.0,0.00089]
[1778470398598,62.12,80644.58,0.0,0.99999,0.0,0.00089]
[1778470398699,62.12,80644.84,0.0,0.99999,0.0,0.00089]
[1778470399399,62.12,80646.75,0.0,0.99999,0.0,0.00088]
[1778470400726,62.12,80646.75,0.0,0.99999,0.0,0.00088]
[1778470400809,62.12,80646.97,0.0,0.99999,0.0,0.00088]
[1778470402420,62.12,80648.16,0.0,0.99999,0.0,0.00088]
[1778470404024,62.12,80648.16,0.0,0.99999,0.0,0.00088]
[1778470404065,62.12,80648.16,0.0,0.99999,0.0,0.00088]
[1778470407455,62.12,80650.05,0.0,0.99999,0.0,0.00087]
[1778470411483,62.12,80650.46,0.0,0.99999,0.0,0.00084]
[1778470413497,62.12,80645.83,0.0,0.99999,0.0,0.00086]
[1778470415222,62.12,80646.43,0.0,0.99999,0.0,0.00085]
[1778470415308,62.12,80646.43,0.0,0.99999,0.0,0.00085]
[1778470415511,62.12,80646.84,0.0,0.99999,0.0,0.00085]
[1778470417555,62.12,80646.51,0.0,0.99999,0.0,0.00085]
[1778470417812,62.12,80646.51,0.0,0.99999,0.0,0.00085]
[1778470418532,62.12,80648.45,0.0,0.99999,0.0,0.00085]
[1778470419539,62.12,80649.62,0.0,0.99999,0.0,0.00084]
[1778470421119,62.12,80649.62,0.0,0.99999,0.0,0.00084]
[1778470421311,62.12,80649.45,0.0,0.99999,0.0,0.00084]
[1778470421553,62.12,80647.02,0.0,0.99999,0.0,0.00085]
[1778470422560,62.12,80634.86,0.0,0.99999,0.0,0.00089]
[1778470423567,62.12,80630.04,0.0,0.99999,0.0,0.00091]
[1778470428602,62.12,80602.12,0.0,0.99999,0.0,0.00101]
[1778470430125,62.12,80588.52,0.0,0.99999,0.0,0.00106]
[1778470430616,62.12,80583.6,0.0,0.99999,0.0,0.00108]
[1778470431623,62.12,80571.28,0.0,0.99999,0.0,0.00113]
[1778470432630,62.12,80570.92,0.0,0.99999,0.0,0.00113]
[1778470434644,62.12,80576.55,0.0,0.99999,0.0,0.00111]
[1778470435652,62.12,80574.88,0.0,0.99999,0.0,0.00112]
[1778470436658,62.12,80577.12,0.0,0.99999,0.0,0.00111]
[1778470438672,62.12,80580.44,0.0,0.99999,0.0,0.00109]
[1778470439684,62.12,80585.32,0.0,0.99999,0.0,0.00107]
[1778470440689,62.12,80587.96,0.0,0.99999,0.0,0.00106]
[1778470441697,62.12,80584.86,0.0,0.99999,0.0,0.00107]
[1778470443713,62.12,80581.71,0.0,0.99999,0.0,0.00109]
[1778470444302,62.12,80581.71,0.0,0.99999,0.0,0.00109]
[1778470444309,62.12,80581.71,0.0,0.99999,0.0,0.00109]
[1778470444890,62.12,80575.83,0.0,0.99999,0.0,0.00111]
[1778470446676,62.12,80576.25,0.0,0.99999,0.0,0.00111]
[1778470446811,62.12,80576.25,0.0,0.99999,0.0,0.00111]
[1778470450200,62.12,80576.4,0.0,0.99999,0.0,0.00111]
[1778470450205,62.12,80577.33,0.0,0.99999,0.0,0.0011]
[1778470450310,62.12,80577.33,0.0,0.99999,0.0,0.0011]
[1778470450762,62.12,80578.29,0.0,0.99999,0.0,0.0011]
[1778470451769,62.12,80584.45,0.0,0.99999,0.0,0.00108]
[1778470453641,62.12,80583.83,0.0,0.99999,0.0,0.00108]
[1778470453811,62.12,80583.83,0.0,0.99999,0.0,0.00108]
[1778470453884,62.12,80582.75,0.0,0.99999,0.0,0.00108]
[1778470454798,62.12,80580.07,0.0,0.99999,0.0,0.00109]
[1778470455725,62.12,80580.07,0.0,0.99999,0.0,0.00109]
[1778470455811,62.12,80580.07,0.0,0.99999,0.0,0.00109]
[1778470456812,62.12,80578.64,0.0,0.99999,0.0,0.0011]
[1778470457819,62.12,80579.44,0.0,0.99999,0.0,0.0011]
[1778470459782,62.12,80579.54,0.0,0.99999,0.0,0.0011]
[1778470459809,62.12,80579.54,0.0,0.99999,0.0,0.0011]
[1778470459833,62.12,80582.27,0.0,0.99999,0.0,0.00108]
[1778470461279,62.12,80581.8,0.0,0.99999,0.0,0.00109]
[1778470461314,62.12,80581.8,0.0,0.99999,0.0,0.00109]
[1778470461847,62.12,80584.29,0.0,0.99999,0.0,0.00108]
[1778470462854,62.12,80585.83,0.0,0.99999,0.0,0.00107]
[1778470464868,62.12,80588.19,0.0,0.99999,0.0,0.00106]
[1778470465768,62.12,80588.19,0.0,0.99999,0.0,0.00106]
[1778470465808,62.12,80588.19,0.0,0.99999,0.0,0.00106]
[1778470465875,62.12,80592.59,0.0,0.99999,0.0,0.00104]
[1778470466882,62.12,80594.24,0.0,0.99999,0.0,0.00104]
[1778470467601,62.12,80594.24,0.0,0.99999,0.0,0.00104]
[1778470467814,62.12,80594.24,0.0,0.99999,0.0,0.00104]
[1778470468896,62.12,80590.69,0.0,0.99999,0.0,0.00105]
[1778470469893,62.12,80590.69,0.0,0.99999,0.0,0.00105]
[1778470470060,62.12,80590.69,0.0,0.99999,0.0,0.00105]
[1778470470160,62.12,80583.1,0.0,0.99999,0.0,0.00108]
[1778470470910,62.12,80584.1,0.0,0.99999,0.0,0.00108]
[1778470471650,62.12,80584.1,0.0,0.99999,0.0,0.00108]
[1778470471813,62.12,80584.1,0.0,0.99999,0.0,0.00108]
[1778470471917,62.12,80584.62,0.0,0.99999,0.0,0.00104]
[1778470476952,62.12,80584.91,0.0,0.99999,0.0,0.00104]
[1778470480583,62.12,80584.9,0.0,0.99999,0.0,0.00104]
[1778470480809,62.12,80584.9,0.0,0.99999,0.0,0.00104]
[1778470480980,62.12,80584.95,0.0,0.99999,0.0,0.00104]
[1778470481987,62.12,80586.22,0.0,0.99999,0.0,0.00103]
[1778470482803,62.12,80586.22,0.0,0.99999,0.0,0.00103]
[1778470483061,62.12,80586.22,0.0,0.99999,0.0,0.00103]
[1778470484280,62.12,80586.0,0.0,0.99999,0.0,0.00103]
[1778470485011,62.12,80587.43,0.0,0.99999,0.0,0.00103]
[1778470487026,62.12,80585.98,0.0,0.99999,0.0,0.00103]
[1778470488032,62.12,80583.76,0.0,0.99999,0.0,0.00104]
[1778470488411,62.12,80583.76,0.0,0.99999,0.0,0.00104]
[1778470488558,62.12,80583.76,0.0,0.99999,0.0,0.00104]
[1778470488652,62.12,80583.76,0.0,0.99999,0.0,0.00104]
[1778470488808,62.12,80583.76,0.0,0.99999,0.0,0.00104]
[1778470489039,62.12,80582.93,0.0,0.99999,0.0,0.00104]
[1778470491053,62.12,80580.3,0.0,0.99999,0.0,0.00106]
[1778470492062,62.12,80578.47,0.0,0.99999,0.0,0.00106]
[1778470492626,62.12,80578.47,0.0,0.99999,0.0,0.00106]
[1778470492837,62.12,80578.47,0.0,0.99999,0.0,0.00106]
[1778470493077,62.12,80576.42,0.0,0.99999,0.0,0.00107]
[1778470494076,62.12,80554.04,0.0,0.99999,0.0,0.00116]
[1778470495083,62.12,80552.51,0.0,0.99999,0.0,0.00117]
[1778470496090,62.12,80549.71,0.0,0.99999,0.0,0.00118]
[1778470497097,62.12,80548.16,0.0,0.99999,0.0,0.00119]
[1778470498104,62.12,80546.98,0.0,0.99998,0.0,0.00119]
[1778470499115,62.12,80543.09,0.0,0.99998,0.0,0.00121]
[1778470500860,62.12,80542.63,0.0,0.99998,0.0,0.00121]
[1778470501070,62.12,80542.63,0.0,0.99998,0.0,0.00121]
[1778470501126,62.12,80543.81,0.0,0.99998,0.0,0.00121]
[1778470502159,62.12,80545.0,0.0,0.99998,0.0,0.0012]
[1778470503308,62.12,80545.0,0.0,0.99998,0.0,0.0012]
[1778470503563,62.12,80545.0,0.0,0.99998,0.0,0.0012]
[1778470504168,62.12,80550.39,0.0,0.99999,0.0,0.00118]
[1778470505175,62.12,80557.08,0.0,0.99999,0.0,0.00115]
[1778470507189,62.12,80556.44,0.0,0.99999,0.0,0.00115]
[1778470508038,62.12,80556.44,0.0,0.99999,0.0,0.00115]
[1778470508061,62.12,80556.44,0.0,0.99999,0.0,0.00115]
[1778470509203,62.12,80555.28,0.0,0.99999,0.0,0.00116]
[1778470510200,62.12,80555.28,0.0,0.99999,0.0,0.00116]
[1778470510210,62.12,80554.13,0.0,0.99999,0.0,0.00116]
[1778470510307,62.12,80554.13,0.0,0.99999,0.0,0.00116]
[1778470511217,62.12,80554.67,0.0,0.99999,0.0,0.00116]
[1778470515245,62.12,80553.99,0.0,0.99999,0.0,0.00116]
[1778470516253,62.12,80555.21,0.0,0.99999,0.0,0.00116]
[1778470516505,62.12,80555.21,0.0,0.99999,0.0,0.00116]
[1778470517259,62.12,80554.5,0.0,0.99999,0.0,0.00116]
[1778470518093,62.12,80554.5,0.0,0.99999,0.0,0.00116]
[1778470518266,62.12,80558.4,0.0,0.99999,0.0,0.00114]
[1778470518314,62.12,80558.4,0.0,0.99999,0.0,0.00114]
[1778470519273,62.12,80562.15,0.0,0.99999,0.0,0.00113]
[1778470521290,62.12,80562.97,0.0,0.99999,0.0,0.00113]
[1778470522170,62.12,80562.97,0.0,0.99999,0.0,0.00113]
[1778470522313,62.12,80562.81,0.0,0.99999,0.0,0.00113]
[1778470524311,62.12,80575.5,0.0,0.99999,0.0,0.00107]
[1778470525318,62.12,80578.21,0.0,0.99999,0.0,0.00106]
[1778470526994,62.12,80578.21,0.0,0.99999,0.0,0.00106]
[1778470527063,62.12,80578.21,0.0,0.99999,0.0,0.00106]
[1778470527162,62.12,80579.46,0.0,0.99999,0.0,0.00106]
[1778470528777,62.12,80578.75,0.0,0.99999,0.0,0.00106]
[1778470529346,62.12,80579.82,0.0,0.99999,0.0,0.00106]
[1778470531360,62.12,80579.65,0.0,0.99999,0.0,0.00102]
[1778470532367,62.12,80574.0,0.0,0.99999,0.0,0.00104]
[1778470533374,62.12,80571.71,0.0,0.99999,0.0,0.00105]
[1778470534381,62.12,80569.75,0.0,0.99999,0.0,0.00106]
[1778470535388,62.12,80568.93,0.0,0.99999,0.0,0.00106]
[1778470536746,62.12,80568.93,0.0,0.99999,0.0,0.00106]
[1778470536814,62.12,80568.93,0.0,0.99999,0.0,0.00106]
[1778470537402,62.12,80570.36,0.0,0.99999,0.0,0.00106]
[1778470538409,62.12,80571.23,0.0,0.99999,0.0,0.00105]
[1778470542437,62.12,80570.65,0.0,0.99999,0.0,0.00106]
[1778470547472,62.12,80569.65,0.0,0.99999,0.0,0.00106]
[1778470549262,62.12,80571.09,0.0,0.99999,0.0,0.00105]
[1778470549417,62.12,80571.09,0.0,0.99999,0.0,0.00105]
[1778470549559,62.12,80571.09,0.0,0.99999,0.0,0.00105]
[1778470549644,62.12,80572.5,0.0,0.99999,0.0,0.00105]
[1778470551500,62.12,80564.23,0.0,0.99999,0.0,0.00108]
[1778470552925,62.12,80564.23,0.0,0.99999,0.0,0.00108]
[1778470553066,62.12,80564.23,0.0,0.99999,0.0,0.00108]
[1778470558549,62.12,80564.11,0.0,0.99999,0.0,0.00108]
[1778470559556,62.12,80564.87,0.0,0.99999,0.0,0.00108]
[1778470560563,62.12,80557.2,0.0,0.99999,0.0,0.00111]
[1778470561570,62.12,80555.01,0.0,0.99999,0.0,0.00112]
[1778470562577,62.12,80556.56,0.0,0.99999,0.0,0.00111]
[1778470563584,62.12,80557.3,0.0,0.99999,0.0,0.00111]
[1778470564374,62.12,80557.3,0.0,0.99999,0.0,0.00111]
[1778470564561,62.12,80557.3,0.0,0.99999,0.0,0.00111]
[1778470567612,62.12,80564.25,0.0,0.99999,0.0,0.00108]
[1778470568941,62.12,80564.25,0.0,0.99999,0.0,0.00108]
[1778470569063,62.12,80564.25,0.0,0.99999,0.0,0.00108]
[1778470569111,62.12,80565.29,0.0,0.99999,0.0,0.00108]
[1778470571640,62.12,80562.76,0.0,0.99999,0.0,0.00109]
[1778470572647,62.12,80560.22,0.0,0.99999,0.0,0.0011]
[1778470574107,62.12,80560.22,0.0,0.99999,0.0,0.0011]
[1778470574311,62.12,80560.22,0.0,0.99999,0.0,0.0011]
[1778470574160,62.12,80560.89,0.0,0.99999,0.0,0.0011]
[1778470574661,62.12,80555.96,0.0,0.99999,0.0,0.00112]
[1778470575668,62.12,80549.1,0.0,0.99999,0.0,0.00114]
[1778470576675,62.12,80546.67,0.0,0.99999,0.0,0.00115]
[1778470577878,62.12,80546.67,0.0,0.99999,0.0,0.00115]
[1778470578060,62.12,80546.67,0.0,0.99999,0.0,0.00115]
[1778470578160,62.12,80550.77,0.0,0.99999,0.0,0.00114]
[1778470578689,62.12,80550.2,0.0,0.99999,0.0,0.00114]
[1778470580703,62.12,80549.33,0.0,0.99999,0.0,0.00114]
[1778470581710,62.12,80550.69,0.0,0.99999,0.0,0.00114]
[1778470584808,62.12,80550.61,0.0,0.99999,0.0,0.00114]
[1778470584866,62.12,80545.06,0.0,0.99999,0.0,0.00116]
[1778470586745,62.12,80543.72,0.0,0.99999,0.0,0.00117]
[1778470587974,62.12,80543.72,0.0,0.99999,0.0,0.00117]
[1778470588064,62.12,80543.72,0.0,0.99999,0.0,0.00117]
[1778470588136,62.12,80540.66,0.0,0.99999,0.0,0.00118]
[1778470590773,62.12,80539.39,0.0,0.99999,0.0,0.00119]
[1778470591780,62.12,80539.05,0.0,0.99999,0.0,0.00115]
[1778470593160,62.12,80539.05,0.0,0.99999,0.0,0.00115]
[1778470593320,62.12,80539.05,0.0,0.99999,0.0,0.00115]
[1778470593794,62.12,80537.7,0.0,0.99999,0.0,0.00115]
[1778470595811,62.12,80530.6,0.0,0.99999,0.0,0.00118]
[1778470596817,62.12,80521.46,0.0,0.99998,0.0,0.00122]
[1778470597824,62.12,80518.04,0.0,0.99998,0.0,0.00124]
[1778470598831,62.12,80515.55,0.0,0.99998,0.0,0.00125]
[1778470599838,62.12,80519.38,0.0,0.99998,0.0,0.00123]
[1778470600845,62.12,80528.35,0.0,0.99998,0.0,0.00119]
[1778470601820,62.12,80528.35,0.0,0.99998,0.0,0.00119]
[1778470601852,62.12,80530.67,0.0,0.99999,0.0,0.00118]
[1778470602859,62.12,80529.86,0.0,0.99998,0.0,0.00119]
[1778470604873,62.12,80522.85,0.0,0.99998,0.0,0.00122]
[1778470606146,62.12,80522.85,0.0,0.99998,0.0,0.00122]
[1778470606309,62.12,80522.85,0.0,0.99998,0.0,0.00122]
[1778470606364,62.12,80519.3,0.0,0.99998,0.0,0.00123]
[1778470606888,62.12,80520.48,0.0,0.99998,0.0,0.00123]
[1778470607896,62.12,80525.45,0.0,0.99998,0.0,0.00121]
[1778470608902,62.12,80526.88,0.0,0.99998,0.0,0.0012]
[1778470609487,62.12,80526.88,0.0,0.99998,0.0,0.0012]
[1778470609562,62.12,80526.88,0.0,0.99998,0.0,0.0012]
[1778470613938,62.12,80524.17,0.0,0.99998,0.0,0.00121]
[1778470614944,62.12,80519.38,0.0,0.99998,0.0,0.00123]
[1778470615960,62.12,80511.72,0.0,0.99998,0.0,0.00127]
[1778470616781,62.12,80511.72,0.0,0.99998,0.0,0.00127]
[1778470616808,62.12,80511.72,0.0,0.99998,0.0,0.00127]
[1778470616967,62.12,80513.51,0.0,0.99998,0.0,0.00126]
[1778470618981,62.12,80516.96,0.0,0.99998,0.0,0.00125]
[1778470619506,62.12,80516.96,0.0,0.99998,0.0,0.00125]
[1778470619561,62.12,80516.96,0.0,0.99998,0.0,0.00125]
[1778470619988,62.12,80519.72,0.0,0.99998,0.0,0.00123]
[1778470620995,62.12,80524.66,0.0,0.99998,0.0,0.00121]
[1778470622002,62.12,80531.17,0.0,0.99999,0.0,0.00118]
[1778470623009,62.12,80533.32,0.0,0.99999,0.0,0.00117]
[1778470624178,62.12,80533.32,0.0,0.99999,0.0,0.00117]
[1778470624313,62.12,80533.32,0.0,0.99999,0.0,0.00117]
[1778470624387,62.12,80527.81,0.0,0.99998,0.0,0.0012]
[1778470625219,62.12,80527.81,0.0,0.99998,0.0,0.0012]
[1778470625310,62.12,80521.23,0.0,0.99998,0.0,0.00123]
[1778470626036,62.12,80516.57,0.0,0.99998,0.0,0.00125]
[1778470628052,62.12,80517.46,0.0,0.99998,0.0,0.00124]
[1778470629040,62.12,80517.46,0.0,0.99998,0.0,0.00124]
[1778470629060,62.12,80516.45,0.0,0.99998,0.0,0.00125]
[1778470630070,62.12,80517.02,0.0,0.99998,0.0,0.00125]
[1778470631077,62.12,80517.91,0.0,0.99998,0.0,0.00124]
[1778470632084,62.12,80518.64,0.0,0.99998,0.0,0.00124]
[1778470635025,62.12,80518.87,0.0,0.99998,0.0,0.00124]
[1778470635066,62.12,80518.87,0.0,0.99998,0.0,0.00124]
[1778470635105,62.12,80520.61,0.0,0.99998,0.0,0.00123]
[1778470637119,62.12,80521.51,0.0,0.99998,0.0,0.00122]
[1778470638422,62.12,80521.51,0.0,0.99998,0.0,0.00122]
[1778470638511,62.12,80520.66,0.0,0.99998,0.0,0.00123]
[1778470638577,62.12,80520.66,0.0,0.99998,0.0,0.00123]
[1778470639064,62.12,80520.66,0.0,0.99998,0.0,0.00123]
[1778470639134,62.12,80524.03,0.0,0.99998,0.0,0.00121]
[1778470640143,62.12,80525.16,0.0,0.99998,0.0,0.00121]
[1778470642155,62.12,80523.05,0.0,0.99998,0.0,0.00122]
[1778470643160,62.12,80523.05,0.0,0.99998,0.0,0.00122]
[1778470643311,62.12,80523.05,0.0,0.99998,0.0,0.00122]
[1778470643370,62.12,80518.39,0.0,0.99998,0.0,0.00124]
[1778470644904,62.12,80518.19,0.0,0.99998,0.0,0.00124]
[1778470645059,62.12,80518.19,0.0,0.99998,0.0,0.00124]
[1778470645181,62.12,80516.69,0.0,0.99998,0.0,0.00125]
[1778470646719,62.12,80517.45,0.0,0.99998,0.0,0.00124]
[1778470646811,62.12,80517.45,0.0,0.99998,0.0,0.00124]
[1778470648198,62.12,80519.39,0.0,0.99998,0.0,0.00123]
[1778470649205,62.12,80517.02,0.0,0.99998,0.0,0.00125]
[1778470649635,62.12,80517.02,0.0,0.99998,0.0,0.00125]
[1778470649812,62.12,80517.02,0.0,0.99998,0.0,0.00125]
[1778470650181,62.12,80517.02,0.0,0.99998,0.0,0.00125]
[1778470650308,62.12,80517.02,0.0,0.99998,0.0,0.00125]
[1778470650411,62.12,80517.85,0.0,0.99998,0.0,0.00124]
[1778470651219,62.12,80518.3,0.0,0.99998,0.0,0.0012]
[1778470653233,62.12,80521.7,0.0,0.99999,0.0,0.00118]
[1778470653784,62.12,80521.7,0.0,0.99999,0.0,0.00118]
[1778470653815,62.12,80521.7,0.0,0.99999,0.0,0.00118]
[1778470655247,62.12,80516.23,0.0,0.99998,0.0,0.00121]
[1778470656519,62.12,80516.23,0.0,0.99998,0.0,0.00121]
[1778470656559,62.12,80514.01,0.0,0.99998,0.0,0.00122]
[1778470656951,62.12,80514.01,0.0,0.99998,0.0,0.00122]
[1778470657059,62.12,80514.01,0.0,0.99998,0.0,0.00122]
[1778470657261,62.12,80514.06,0.0,0.99998,0.0,0.00122]
[1778470661289,62.12,80515.8,0.0,0.99998,0.0,0.00121]
[1778470661813,62.12,80515.8,0.0,0.99998,0.0,0.00121]
[1778470662296,62.12,80514.35,0.0,0.99998,0.0,0.00121]
[1778470663304,62.12,80516.58,0.0,0.99998,0.0,0.0012]
[1778470663749,62.12,80516.58,0.0,0.99998,0.0,0.0012]
[1778470663814,62.12,80516.58,0.0,0.99998,0.0,0.0012]
[1778470664311,62.12,80518.7,0.0,0.99998,0.0,0.00119]
[1778470666325,62.12,80517.31,0.0,0.99998,0.0,0.0012]
[1778470666742,62.12,80517.31,0.0,0.99998,0.0,0.0012]
[1778470666815,62.12,80517.31,0.0,0.99998,0.0,0.0012]
[1778470671980,62.12,80517.64,0.0,0.99998,0.0,0.0012]
[1778470672059,62.12,80517.64,0.0,0.99998,0.0,0.0012]
[1778470673333,62.12,80517.21,0.0,0.99998,0.0,0.0012]
[1778470673560,62.12,80517.21,0.0,0.99998,0.0,0.0012]
[1778470673374,62.12,80517.03,0.0,0.99998,0.0,0.0012]
[1778470675388,62.12,80518.61,0.0,0.99998,0.0,0.0012]
[1778470676396,62.12,80518.61,0.0,0.99998,0.0,0.0012]
[1778470676567,62.12,80518.61,0.0,0.99998,0.0,0.0012]
[1778470676411,62.12,80529.04,0.0,0.99999,0.0,0.00115]
[1778470677402,62.12,80532.09,0.0,0.99999,0.0,0.00114]
[1778470678414,62.12,80541.15,0.0,0.99999,0.0,0.0011]
[1778470679416,62.12,80551.04,0.0,0.99999,0.0,0.00106]
[1778470680423,62.12,80560.17,0.0,0.99999,0.0,0.00102]
[1778470681430,62.12,80561.91,0.0,0.99999,0.0,0.00102]
[1778470682437,62.12,80555.12,0.0,0.99999,0.0,0.00104]
[1778470683444,62.12,80553.6,0.0,0.99999,0.0,0.00105]
[1778470684451,62.12,80548.73,0.0,0.99999,0.0,0.00107]
[1778470685017,62.12,80548.73,0.0,0.99999,0.0,0.00107]
[1778470685061,62.12,80548.73,0.0,0.99999,0.0,0.00107]
[1778470686651,62.12,80548.65,0.0,0.99999,0.0,0.00107]
[1778470686808,62.12,80548.65,0.0,0.99999,0.0,0.00107]
[1778470687472,62.12,80549.03,0.0,0.99999,0.0,0.00107]
[1778470689486,62.12,80550.31,0.0,0.99999,0.0,0.00106]
[1778470692507,62.12,80551.71,0.0,0.99999,0.0,0.00106]
[1778470693514,62.12,80558.98,0.0,0.99999,0.0,0.00103]
[1778470694521,62.12,80562.62,0.0,0.99999,0.0,0.00101]
[1778470695528,62.12,80568.62,0.0,0.99999,0.0,0.00099]
[1778470696535,62.12,80563.02,0.0,0.99999,0.0,0.00101]
[1778470697542,62.12,80561.92,0.0,0.99999,0.0,0.00102]
[1778470697793,62.12,80561.92,0.0,0.99999,0.0,0.00102]
[1778470697813,62.12,80561.92,0.0,0.99999,0.0,0.00102]
[1778470698223,62.12,80561.92,0.0,0.99999,0.0,0.00102]
[1778470699556,62.12,80563.03,0.0,0.99999,0.0,0.00101]
[1778470700563,62.12,80568.97,0.0,0.99999,0.0,0.00099]
[1778470701142,62.12,80568.97,0.0,0.99999,0.0,0.00099]
[1778470701312,62.12,80568.97,0.0,0.99999,0.0,0.00099]
[1778470701570,62.12,80573.88,0.0,0.99999,0.0,0.00097]
[1778470702577,62.12,80576.03,0.0,0.99999,0.0,0.00096]
[1778470703803,62.12,80576.06,0.0,0.99999,0.0,0.00096]
[1778470703821,62.12,80576.06,0.0,0.99999,0.0,0.00096]
[1778470704591,62.12,80571.25,0.0,0.99999,0.0,0.00098]
[1778470705598,62.12,80568.06,0.0,0.99999,0.0,0.00099]
[1778470705852,62.12,80568.06,0.0,0.99999,0.0,0.00099]
[1778470706045,62.12,80568.06,0.0,0.99999,0.0,0.00099]
[1778470706605,62.12,80572.0,0.0,0.99999,0.0,0.00098]
[1778470707612,62.12,80574.51,0.0,0.99999,0.0,0.00097]
[1778470708619,62.12,80583.09,0.0,0.99999,0.0,0.00094]
[1778470709413,62.12,80583.09,0.0,0.99999,0.0,0.00094]
[1778470709561,62.12,80583.09,0.0,0.99999,0.0,0.00094]
[1778470709627,62.12,80583.67,0.0,0.99999,0.0,0.00094]
[1778470710096,62.12,80583.67,0.0,0.99999,0.0,0.00094]
[1778470710307,62.12,80583.67,0.0,0.99999,0.0,0.00094]
[1778470710634,62.12,80584.87,0.0,0.99999,0.0,0.00093]
[1778470711641,62.12,80585.37,0.0,0.99999,0.0,0.0009]
[1778470713655,62.12,80587.14,0.0,0.99999,0.0,0.00089]
[1778470716317,62.12,80587.48,0.0,0.99999,0.0,0.00089]
[1778470716397,62.12,80587.48,0.0,0.99999,0.0,0.00089]
[1778470716487,62.12,80595.13,0.0,0.99999,0.0,0.00087]
[1778470716676,62.12,80597.07,0.0,0.99999,0.0,0.00086]
[1778470723633,62.12,80597.65,0.0,0.99999,0.0,0.00086]
[1778470722718,62.12,80600.69,0.0,0.99999,0.0,0.00085]
[1778470723809,62.12,80600.69,0.0,0.99999,0.0,0.00085]
[1778470726188,62.12,80599.93,0.0,0.99999,0.0,0.00085]
[1778470726308,62.12,80599.93,0.0,0.99999,0.0,0.00085]
[1778470726409,62.12,80599.27,0.0,0.99999,0.0,0.00085]
[1778470726746,62.12,80600.66,0.0,0.99999,0.0,0.00085]
[1778470730004,62.12,80601.27,0.0,0.99999,0.0,0.00085]
[1778470730061,62.12,80601.27,0.0,0.99999,0.0,0.00085]
[1778470730105,62.12,80604.17,0.0,0.99999,0.0,0.00084]
[1778470734802,62.12,80607.89,0.0,0.99999,0.0,0.00082]
[1778470736160,62.12,80607.89,0.0,0.99999,0.0,0.00082]
[1778470736310,62.12,80607.89,0.0,0.99999,0.0,0.00082]
[1778470736405,62.12,80603.6,0.0,0.99999,0.0,0.00084]
[1778470738415,62.12,80603.37,0.0,0.99999,0.0,0.00084]
[1778470738561,62.12,80603.37,0.0,0.99999,0.0,0.00084]
[1778470738516,62.12,80603.32,0.0,0.99999,0.0,0.00084]
[1778470738830,62.12,80601.03,0.0,0.99999,0.0,0.00085]
[1778470741587,62.12,80601.01,0.0,0.99999,0.0,0.00085]
[1778470741624,62.12,80601.01,0.0,0.99999,0.0,0.00085]
[1778470741851,62.12,80596.64,0.0,0.99999,0.0,0.00086]
[1778470742858,62.12,80592.69,0.0,0.99999,0.0,0.00087]
[1778470743865,62.12,80590.82,0.0,0.99999,0.0,0.00088]
[1778470744933,62.12,80590.82,0.0,0.99999,0.0,0.00088]
[1778470745061,62.12,80590.82,0.0,0.99999,0.0,0.00088]
[1778470745662,62.12,80590.82,0.0,0.99999,0.0,0.00088]
[1778470745113,62.12,80592.33,0.0,0.99999,0.0,0.00087]
[1778470745809,62.12,80592.33,0.0,0.99999,0.0,0.00087]
[1778470745879,62.12,80593.95,0.0,0.99999,0.0,0.00087]
[1778470748900,62.12,80595.23,0.0,0.99999,0.0,0.00086]
[1778470751443,62.12,80595.55,0.0,0.99999,0.0,0.00086]
[1778470751559,62.12,80595.55,0.0,0.99999,0.0,0.00086]
[1778470751921,62.12,80597.21,0.0,0.99999,0.0,0.00086]
[1778470752928,62.12,80599.23,0.0,0.99999,0.0,0.00085]
[1778470754201,62.12,80599.23,0.0,0.99999,0.0,0.00085]
[1778470754310,62.12,80599.23,0.0,0.99999,0.0,0.00085]
[1778470754410,62.12,80600.15,0.0,0.99999,0.0,0.00085]
[1778470755602,62.12,80600.15,0.0,0.99999,0.0,0.00085]
[1778470755812,62.12,80600.28,0.0,0.99999,0.0,0.00085]
[1778470758970,62.12,80602.34,0.0,0.99999,0.0,0.00084]
[1778470759977,62.12,80607.74,0.0,0.99999,0.0,0.00082]
[1778470762294,62.12,80607.56,0.0,0.99999,0.0,0.00083]
[1778470762308,62.12,80607.56,0.0,0.99999,0.0,0.00083]
[1778470762347,62.12,80607.17,0.0,0.99999,0.0,0.00083]
[1778470762998,62.12,80608.31,0.0,0.99999,0.0,0.00082]
[1778470764007,62.12,80610.04,0.0,0.99999,0.0,0.00082]
[1778470767026,62.12,80611.15,0.0,0.99999,0.0,0.00081]
[1778470771054,62.12,80605.49,0.0,0.99999,0.0,0.0008]
[1778470772061,62.12,80603.17,0.0,0.99999,0.0,0.00081]
[1778470773068,62.12,80596.12,0.0,0.99999,0.0,0.00083]
[1778470774075,62.12,80593.49,0.0,0.99999,0.0,0.00084]
[1778470775082,62.12,80592.16,0.0,0.99999,0.0,0.00084]
[1778470776089,62.12,80587.38,0.0,0.99999,0.0,0.00086]
[1778470777097,62.12,80585.9,0.0,0.99999,0.0,0.00086]
[1778470781124,62.12,80587.22,0.0,0.99999,0.0,0.00086]
[1778470782650,62.12,80588.45,0.0,0.99999,0.0,0.00086]
[1778470783138,62.12,80589.58,0.0,0.99999,0.0,0.00085]
[1778470787166,62.12,80591.06,0.0,0.99999,0.0,0.00085]
[1778470790187,62.12,80595.84,0.0,0.99999,0.0,0.00083]
[1778470791194,62.12,80597.37,0.0,0.99999,0.0,0.00083]
[1778470795222,62.12,80598.79,0.0,0.99999,0.0,0.00082]
[1778470799250,62.12,80599.87,0.0,0.99999,0.0,0.00082]
[1778470800257,62.12,80604.62,0.0,0.99999,0.0,0.0008]
[1778470801264,62.12,80607.27,0.0,0.99999,0.0,0.0008]
[1778470805293,62.12,80603.74,0.0,0.99999,0.0,0.00081]
[1778470810328,62.12,80603.63,0.0,0.99999,0.0,0.00081]
[1778470814356,62.12,80602.55,0.0,0.99999,0.0,0.00081]
[1778470819393,62.12,80600.13,0.0,0.99999,0.0,0.00082]
[1778470824429,62.12,80600.03,0.0,0.99999,0.0,0.00082]
[1778470828457,62.12,80601.35,0.0,0.99999,0.0,0.00081]
[1778470831478,62.12,80601.14,0.0,0.99999,0.0,0.00079]
[1778470833492,62.12,80608.47,0.0,0.99999,0.0,0.00076]
[1778470834499,62.12,80612.99,0.0,0.99999,0.0,0.00075]
[1778470835323,62.12,80612.99,0.0,0.99999,0.0,0.00075]
[1778470835506,62.12,80614.2,0.0,0.99999,0.0,0.00075]
[1778470835815,62.12,80614.2,0.0,0.99999,0.0,0.00075]
[1778470836513,62.12,80618.12,0.0,0.99999,0.0,0.00074]
[1778470837520,62.12,80623.29,0.0,0.99999,0.0,0.00072]
[1778470838527,62.12,80626.21,0.0,0.99999,0.0,0.00071]
[1778470839349,62.12,80626.21,0.0,0.99999,0.0,0.00071]
[1778470839560,62.12,80626.21,0.0,0.99999,0.0,0.00071]
[1778470839693,62.12,80624.86,0.0,0.99999,0.0,0.00072]
[1778470841548,62.12,80626.83,0.0,0.99999,0.0,0.00071]
[1778470842555,62.12,80628.59,0.0,0.99999,0.0,0.00071]
[1778470843562,62.12,80633.12,0.0,0.99999,0.0,0.00069]
[1778470844569,62.12,80634.29,0.0,0.99999,0.0,0.00069]
[1778470845576,62.12,80636.06,0.0,0.99999,0.0,0.00069]
[1778470846583,62.12,80638.75,0.0,0.99999,0.0,0.00068]
[1778470847590,62.12,80642.09,0.0,0.99999,0.0,0.00067]
[1778470849315,62.12,80641.45,0.0,0.99999,0.0,0.00067]
[1778470849559,62.12,80641.45,0.0,0.99999,0.0,0.00067]
[1778470849604,62.12,80642.09,0.0,0.99999,0.0,0.00067]
[1778470850612,62.12,80640.98,0.0,0.99999,0.0,0.00067]
[1778470851058,62.12,80640.98,0.0,0.99999,0.0,0.00067]
[1778470854640,62.12,80642.78,0.0,0.99999,0.0,0.00067]
[1778470856560,62.12,80642.34,0.0,0.99999,0.0,0.00067]
[1778470856654,62.12,80642.51,0.0,0.99999,0.0,0.00067]
[1778470856810,62.12,80642.51,0.0,0.99999,0.0,0.00067]
[1778470857477,62.12,80642.51,0.0,0.99999,0.0,0.00067]
[1778470857560,62.12,80642.51,0.0,0.99999,0.0,0.00067]
[1778470859675,62.12,80653.32,0.0,0.99999,0.0,0.00064]
[1778470860682,62.12,80660.0,0.0,0.99999,0.0,0.00063]
[1778470861689,62.12,80654.57,0.0,0.99999,0.0,0.00064]
[1778470863703,62.12,80655.93,0.0,0.99999,0.0,0.00064]
[1778470865717,62.12,80660.8,0.0,0.99999,0.0,0.00062]
[1778470866983,62.12,80660.39,0.0,0.99999,0.0,0.00063]
[1778470867064,62.12,80660.39,0.0,0.99999,0.0,0.00063]
[1778470867731,62.12,80663.43,0.0,0.99999,0.0,0.00062]
[1778470870113,62.12,80662.77,0.0,0.99999,0.0,0.00062]
[1778470870309,62.12,80662.77,0.0,0.99999,0.0,0.00062]
[1778470870752,62.12,80660.88,0.0,0.99999,0.0,0.00062]
[1778470871759,62.12,80663.0,0.0,0.99999,0.0,0.00062]
[1778470872766,62.12,80664.39,0.0,0.99999,0.0,0.00062]
[1778470874969,62.12,80665.36,0.0,0.99999,0.0,0.00061]
[1778470875065,62.12,80665.36,0.0,0.99999,0.0,0.00061]
[1778470875787,62.12,80663.74,0.0,0.99999,0.0,0.00062]
[1778470877271,62.12,80662.99,0.0,0.99999,0.0,0.00062]
[1778470877311,62.12,80662.99,0.0,0.99999,0.0,0.00062]
[1778470882836,62.12,80661.9,0.0,0.99999,0.0,0.00062]
[1778470883843,62.12,80656.92,0.0,0.99999,0.0,0.00063]
[1778470884850,62.12,80650.5,0.0,0.99999,0.0,0.00065]
[1778470885870,62.12,80650.5,0.0,0.99999,0.0,0.00065]
[1778470886061,62.12,80650.5,0.0,0.99999,0.0,0.00065]
[1778470886163,62.12,80650.57,0.0,0.99999,0.0,0.00065]
[1778470886864,62.12,80651.72,0.0,0.99999,0.0,0.00065]
[1778470888362,62.12,80651.72,0.0,0.99999,0.0,0.00065]
[1778470888559,62.12,80651.72,0.0,0.99999,0.0,0.00065]
[1778470891899,62.12,80649.89,0.0,0.99999,0.0,0.00063]
[1778470895927,62.12,80651.48,0.0,0.99999,0.0,0.00062]
[1778470896934,62.12,80651.48,0.0,0.99999,0.0,0.00062]
[1778470897393,62.12,80651.48,0.0,0.99999,0.0,0.00062]
[1778470897561,62.12,80651.48,0.0,0.99999,0.0,0.00062]
[1778470897629,62.12,80650.62,0.0,0.99999,0.0,0.00063]
[1778470898977,62.12,80650.77,0.0,0.99999,0.0,0.00062]
[1778470899060,62.12,80650.77,0.0,0.99999,0.0,0.00062]
[1778470899072,62.12,80651.98,0.0,0.99999,0.0,0.00062]
[1778470899955,62.12,80653.03,0.0,0.99999,0.0,0.00062]
[1778470903985,62.12,80655.37,0.0,0.99999,0.0,0.00061]
[1778470905102,62.12,80655.37,0.0,0.99999,0.0,0.00061]
[1778470905308,62.12,80655.37,0.0,0.99999,0.0,0.00061]
[1778470905409,62.12,80658.7,0.0,0.99999,0.0,0.00061]
[1778470905999,62.12,80654.45,0.0,0.99999,0.0,0.00062]
[1778470907743,62.12,80654.45,0.0,0.99999,0.0,0.00062]
[1778470907811,62.12,80654.45,0.0,0.99999,0.0,0.00062]
[1778470907789,62.12,80651.99,0.0,0.99999,0.0,0.00062]
[1778470909024,62.12,80651.0,0.0,0.99999,0.0,0.00062]
[1778470914315,62.12,80651.15,0.0,0.99999,0.0,0.00062]
[1778470914559,62.12,80651.15,0.0,0.99999,0.0,0.00062]
[1778470914565,62.12,80652.29,0.0,0.99999,0.0,0.00062]
[1778470915694,62.12,80652.29,0.0,0.99999,0.0,0.00062]
[1778470915808,62.12,80652.29,0.0,0.99999,0.0,0.00062]
[1778470915795,62.12,80653.74,0.0,0.99999,0.0,0.00062]
[1778470917080,62.12,80652.66,0.0,0.99999,0.0,0.00062]
[1778470918087,62.12,80654.27,0.0,0.99999,0.0,0.00062]
[1778470923122,62.12,80657.15,0.0,0.99999,0.0,0.00061]
[1778470924722,62.12,80657.15,0.0,0.99999,0.0,0.00061]
[1778470924810,62.12,80657.15,0.0,0.99999,0.0,0.00061]
[1778470924765,62.12,80659.92,0.0,0.99999,0.0,0.0006]
[1778470925974,62.12,80659.77,0.0,0.99999,0.0,0.0006]
[1778470926059,62.12,80659.77,0.0,0.99999,0.0,0.0006]
[1778470929164,62.12,80662.55,0.0,0.99999,0.0,0.0006]
[1778470931178,62.12,80663.72,0.0,0.99999,0.0,0.00059]
[1778470931887,62.12,80663.72,0.0,0.99999,0.0,0.00059]
[1778470932061,62.12,80663.72,0.0,0.99999,0.0,0.00059]
[1778470932185,62.12,80659.88,0.0,0.99999,0.0,0.0006]
[1778470934069,62.12,80660.41,0.0,0.99999,0.0,0.0006]
[1778470934309,62.12,80660.41,0.0,0.99999,0.0,0.0006]
[1778470934409,62.12,80659.44,0.0,0.99999,0.0,0.0006]
[1778470936213,62.12,80656.1,0.0,0.99999,0.0,0.00061]
[1778470938577,62.12,80656.6,0.0,0.99999,0.0,0.00061]
[1778470938812,62.12,80656.6,0.0,0.99999,0.0,0.00061]
[1778470938619,62.12,80655.5,0.0,0.99999,0.0,0.00061]
[1778470939055,62.12,80655.5,0.0,0.99999,0.0,0.00061]
[1778470939311,62.12,80655.5,0.0,0.99999,0.0,0.00061]
[1778470938910,62.12,80655.5,0.0,0.99999,0.0,0.00061]
[1778470940241,62.12,80659.8,0.0,0.99999,0.0,0.0006]
[1778470942255,62.12,80661.03,0.0,0.99999,0.0,0.0006]
[1778470944269,62.12,80663.1,0.0,0.99999,0.0,0.0006]
[1778470944964,62.12,80663.1,0.0,0.99999,0.0,0.0006]
[1778470945064,62.12,80663.1,0.0,0.99999,0.0,0.0006]
[1778470945520,62.12,80663.1,0.0,0.99999,0.0,0.0006]
[1778470945560,62.12,80663.1,0.0,0.99999,0.0,0.0006]
[1778470945659,62.12,80663.57,0.0,0.99999,0.0,0.00059]
[1778470946283,62.12,80664.89,0.0,0.99999,0.0,0.00059]
[1778470948297,62.12,80665.98,0.0,0.99999,0.0,0.00059]
[1778470949304,62.12,80667.8,0.0,0.99999,0.0,0.00058]
[1778470949958,62.12,80667.8,0.0,0.99999,0.0,0.00058]
[1778470950059,62.12,80667.8,0.0,0.99999,0.0,0.00058]
[1778470950726,62.12,80667.8,0.0,0.99999,0.0,0.00058]
[1778470950826,62.12,80667.8,0.0,0.99999,0.0,0.00058]
[1778470950827,62.12,80669.55,0.0,0.99999,0.0,0.00058]
[1778470951323,62.12,80670.46,0.0,0.99999,0.0,0.00056]
[1778470953339,62.12,80669.15,0.0,0.99999,0.0,0.00056]
[1778470954346,62.12,80667.57,0.0,0.99999,0.0,0.00056]
[1778470955353,62.12,80668.8,0.0,0.99999,0.0,0.00056]
[1778470958015,62.12,80668.99,0.0,0.99999,0.0,0.00056]
[1778470958058,62.12,80668.99,0.0,0.99999,0.0,0.00056]
[1778470958582,62.12,80668.99,0.0,0.99999,0.0,0.00056]
[1778470958808,62.12,80668.99,0.0,0.99999,0.0,0.00056]
[1778470958835,62.12,80669.63,0.0,0.99999,0.0,0.00056]
[1778470959381,62.12,80668.68,0.0,0.99999,0.0,0.00056]
[1778470961395,62.12,80669.7,0.0,0.99999,0.0,0.00056]
[1778470962402,62.12,80665.06,0.0,0.99999,0.0,0.00057]
[1778470963114,62.12,80665.06,0.0,0.99999,0.0,0.00057]
[1778470963314,62.12,80665.06,0.0,0.99999,0.0,0.00057]
[1778470963409,62.12,80661.25,0.0,0.99999,0.0,0.00058]
[1778470964609,62.12,80661.25,0.0,0.99999,0.0,0.00058]
[1778470964809,62.12,80661.25,0.0,0.99999,0.0,0.00058]
[1778470964661,62.12,80659.93,0.0,0.99999,0.0,0.00058]
[1778470965424,62.12,80661.54,0.0,0.99999,0.0,0.00058]
[1778470968444,62.12,80664.68,0.0,0.99999,0.0,0.00057]
[1778470968901,62.12,80664.68,0.0,0.99999,0.0,0.00057]
[1778470969059,62.12,80664.68,0.0,0.99999,0.0,0.00057]
[1778470969451,62.12,80664.39,0.0,0.99999,0.0,0.00057]
[1778470969932,62.12,80664.39,0.0,0.99999,0.0,0.00057]
[1778470970063,62.12,80664.39,0.0,0.99999,0.0,0.00057]
[1778470970458,62.12,80665.26,0.0,0.99999,0.0,0.00057]
[1778470971465,62.12,80667.82,0.0,0.99999,0.0,0.00056]
[1778470972472,62.12,80673.35,0.0,0.99999,0.0,0.00055]
[1778470973749,62.12,80673.35,0.0,0.99999,0.0,0.00055]
[1778470973813,62.12,80673.35,0.0,0.99999,0.0,0.00055]
[1778470973850,62.12,80672.06,0.0,0.99999,0.0,0.00055]
[1778470979752,62.12,80672.28,0.0,0.99999,0.0,0.00055]
[1778470984172,62.12,80671.87,0.0,0.99999,0.0,0.00055]
[1778470984311,62.12,80671.87,0.0,0.99999,0.0,0.00055]
[1778470984556,62.12,80671.79,0.0,0.99999,0.0,0.00055]
[1778470985923,62.12,80672.63,0.0,0.99999,0.0,0.00055]
[1778470986062,62.12,80672.63,0.0,0.99999,0.0,0.00055]
[1778470988585,62.12,80670.65,0.0,0.99999,0.0,0.00056]
[1778470991295,62.12,80670.72,0.0,0.99999,0.0,0.00056]
[1778470991310,62.12,80670.72,0.0,0.99999,0.0,0.00056]
[1778470991605,62.12,80677.14,0.0,0.99999,0.0,0.00054]
[1778470992839,62.12,80677.14,0.0,0.99999,0.0,0.00054]
[1778470992612,62.12,80675.73,0.0,0.99999,0.0,0.00055]
[1778470993063,62.12,80675.73,0.0,0.99999,0.0,0.00055]
[1778470995244,62.12,80675.92,0.0,0.99999,0.0,0.00055]
[1778470995308,62.12,80675.92,0.0,0.99999,0.0,0.00055]
[1778470995633,62.12,80671.27,0.0,0.99999,0.0,0.00056]
[1778470997301,62.12,80671.12,0.0,0.99999,0.0,0.00056]
[1778470997311,62.12,80671.12,0.0,0.99999,0.0,0.00056]
[1778470999661,62.12,80674.19,0.0,0.99999,0.0,0.00055]
[1778471000276,62.12,80674.19,0.0,0.99999,0.0,0.00055]
[1778471000309,62.12,80674.19,0.0,0.99999,0.0,0.00055]
[1778471000668,62.12,80677.59,0.0,0.99999,0.0,0.00054]
[1778471001675,62.12,80678.43,0.0,0.99999,0.0,0.00054]
[1778471002518,62.12,80678.43,0.0,0.99999,0.0,0.00054]
[1778471002564,62.12,80678.43,0.0,0.99999,0.0,0.00054]
[1778471004696,62.12,80683.66,0.0,0.99999,0.0,0.00053]
[1778471005211,62.12,80683.66,0.0,0.99999,0.0,0.00053]
[1778471005308,62.12,80683.66,0.0,0.99999,0.0,0.00053]
[1778471005703,62.12,80684.39,0.0,0.99999,0.0,0.00053]
[1778471006710,62.12,80686.92,0.0,0.99999,0.0,0.00052]
[1778471009731,62.12,80688.67,0.0,0.99999,0.0,0.00052]
[1778471010004,62.12,80688.67,0.0,0.99999,0.0,0.00052]
[1778471010070,62.12,80688.67,0.0,0.99999,0.0,0.00052]
[1778471011745,62.12,80689.88,0.0,0.99999,0.0,0.0005]
[1778471012752,62.12,80685.04,0.0,0.99999,0.0,0.00051]
[1778471013759,62.12,80678.62,0.0,0.99999,0.0,0.00052]
[1778471014766,62.12,80676.77,0.0,0.99999,0.0,0.00052]
[1778471015028,62.12,80676.77,0.0,0.99999,0.0,0.00052]
[1778471015061,62.12,80676.77,0.0,0.99999,0.0,0.00052]
[1778471015773,62.12,80676.85,0.0,0.99999,0.0,0.00052]
[1778471016790,62.12,80676.85,0.0,0.99999,0.0,0.00052]
[1778471016811,62.12,80676.85,0.0,0.99999,0.0,0.00052]
[1778471022822,62.12,80677.22,0.0,0.99999,0.0,0.00052]
[1778471023829,62.12,80678.23,0.0,0.99999,0.0,0.00052]
[1778471024319,62.12,80678.23,0.0,0.99999,0.0,0.00052]
[1778471024558,62.12,80678.23,0.0,0.99999,0.0,0.00052]
[1778471024836,62.12,80675.12,0.0,0.99999,0.0,0.00053]
[1778471025843,62.12,80672.13,0.0,0.99999,0.0,0.00053]
[1778471026847,62.12,80672.13,0.0,0.99999,0.0,0.00053]
[1778471027063,62.12,80672.53,0.0,0.99999,0.0,0.00053]
[1778471027857,62.12,80675.12,0.0,0.99999,0.0,0.00053]
[1778471032604,62.12,80674.43,0.0,0.99999,0.0,0.00053]
[1778471032816,62.12,80674.43,0.0,0.99999,0.0,0.00053]
[1778471032892,62.12,80675.24,0.0,0.99999,0.0,0.00053]
[1778471033776,62.12,80675.24,0.0,0.99999,0.0,0.00053]
[1778471033810,62.12,80675.24,0.0,0.99999,0.0,0.00053]
[1778471033899,62.12,80672.13,0.0,0.99999,0.0,0.00053]
[1778471036920,62.12,80672.84,0.0,0.99999,0.0,0.00053]
[1778471037248,62.12,80672.84,0.0,0.99999,0.0,0.00053]
[1778471037315,62.12,80672.84,0.0,0.99999,0.0,0.00053]
[1778471037927,62.12,80671.65,0.0,0.99999,0.0,0.00053]
[1778471040659,62.12,80671.6,0.0,0.99999,0.0,0.00053]
[1778471040809,62.12,80671.6,0.0,0.99999,0.0,0.00053]
[1778471040948,62.12,80673.2,0.0,0.99999,0.0,0.00053]
[1778471041958,62.12,80676.06,0.0,0.99999,0.0,0.00052]
[1778471042964,62.12,80684.02,0.0,0.99999,0.0,0.00051]
[1778471043965,62.12,80684.02,0.0,0.99999,0.0,0.00051]
[1778471044069,62.12,80684.02,0.0,0.99999,0.0,0.00051]
[1778471044170,62.12,80686.46,0.0,0.99999,0.0,0.0005]
[1778471044978,62.12,80687.48,0.0,0.99999,0.0,0.0005]
[1778471045985,62.12,80688.68,0.0,0.99999,0.0,0.0005]
[1778471048547,62.12,80688.5,0.0,0.99999,0.0,0.0005]
[1778471048557,62.12,80688.5,0.0,0.99999,0.0,0.0005]
[1778471048764,62.12,80692.8,0.0,0.99999,0.0,0.00049]
[1778471050013,62.12,80694.88,0.0,0.99999,0.0,0.00049]
[1778471051101,62.12,80694.88,0.0,0.99999,0.0,0.00049]
[1778471051238,62.12,80694.88,0.0,0.99999,0.0,0.00049]
[1778471052027,62.12,80696.54,0.0,0.99999,0.0,0.00048]
[1778471053778,62.12,80696.54,0.0,0.99999,0.0,0.00048]
[1778471053811,62.12,80696.54,0.0,0.99999,0.0,0.00048]
[1778471053879,62.12,80694.31,0.0,0.99999,0.0,0.00049]
[1778471054041,62.12,80693.04,0.0,0.99999,0.0,0.00049]
[1778471056057,62.12,80694.35,0.0,0.99999,0.0,0.00049]
[1778471057576,62.12,80694.35,0.0,0.99999,0.0,0.00049]
[1778471057809,62.12,80694.35,0.0,0.99999,0.0,0.00049]
[1778471059537,62.12,80694.75,0.0,0.99999,0.0,0.00049]
[1778471061092,62.12,80696.08,0.0,0.99999,0.0,0.00048]
[1778471062247,62.12,80696.08,0.0,0.99999,0.0,0.00048]
[1778471062317,62.12,80696.08,0.0,0.99999,0.0,0.00048]
[1778471062409,62.12,80695.47,0.0,0.99999,0.0,0.00049]
[1778471063106,62.12,80693.78,0.0,0.99999,0.0,0.00049]
[1778471064113,62.12,80695.61,0.0,0.99999,0.0,0.00049]
[1778471067276,62.12,80695.81,0.0,0.99999,0.0,0.00048]
[1778471067313,62.12,80695.81,0.0,0.99999,0.0,0.00048]
[1778471071162,62.12,80695.83,0.0,0.99999,0.0,0.00047]
[1778471072170,62.12,80699.73,0.0,0.99999,0.0,0.00046]
[1778471073197,62.12,80699.73,0.0,0.99999,0.0,0.00046]
[1778471073309,62.12,80699.73,0.0,0.99999,0.0,0.00046]
[1778471073403,62.12,80701.0,0.0,0.99999,0.0,0.00046]
[1778471074183,62.12,80702.31,0.0,0.99999,0.0,0.00045]
[1778471075190,62.12,80704.76,0.0,0.99999,0.0,0.00045]
[1778471076197,62.12,80705.87,0.0,0.99999,0.0,0.00045]
[1778471077204,62.12,80706.59,0.0,0.99999,0.0,0.00045]
[1778471078211,62.12,80708.74,0.0,0.99999,0.0,0.00044]
[1778471080225,62.12,80710.86,0.0,0.99999,0.0,0.00044]
[1778471081944,62.12,80710.86,0.0,0.99999,0.0,0.00044]
[1778471082064,62.12,80710.41,0.0,0.99999,0.0,0.00044]
[1778471083246,62.12,80708.1,0.0,0.99999,0.0,0.00044]
[1778471084253,62.12,80706.39,0.0,0.99999,0.0,0.00045]
[1778471085260,62.12,80707.2,0.0,0.99999,0.0,0.00045]
[1778471086336,62.12,80707.2,0.0,0.99999,0.0,0.00045]
[1778471086563,62.12,80707.2,0.0,0.99999,0.0,0.00045]
[1778471086631,62.12,80707.8,0.0,0.99999,0.0,0.00044]
[1778471087274,62.12,80707.0,0.0,0.99999,0.0,0.00045]
[1778471089288,62.12,80705.9,0.0,0.99999,0.0,0.00045]
[1778471090295,62.12,80708.24,0.0,0.99999,0.0,0.00044]
[1778471092695,62.12,80708.18,0.0,0.99999,0.0,0.00044]
[1778471092813,62.12,80708.18,0.0,0.99999,0.0,0.00044]
[1778471093318,62.12,80709.62,0.0,0.99999,0.0,0.00044]
[1778471095011,62.12,80709.62,0.0,0.99999,0.0,0.00044]
[1778471094325,62.12,80715.15,0.0,0.99999,0.0,0.00043]
[1778471095065,62.12,80715.15,0.0,0.99999,0.0,0.00043]
[1778471098658,62.12,80710.78,0.0,0.99999,0.0,0.00044]
[1778471099544,62.12,80710.78,0.0,0.99999,0.0,0.00044]
[1778471099563,62.12,80710.78,0.0,0.99999,0.0,0.00044]
[1778471101374,62.12,80708.77,0.0,0.99999,0.0,0.00044]
[1778471102381,62.12,80706.87,0.0,0.99999,0.0,0.00045]
[1778471103388,62.12,80706.15,0.0,0.99999,0.0,0.00045]
[1778471104144,62.12,80706.15,0.0,0.99999,0.0,0.00045]
[1778471104313,62.12,80706.15,0.0,0.99999,0.0,0.00045]
[1778471104395,62.12,80708.96,0.0,0.99999,0.0,0.00044]
[1778471108423,62.12,80709.63,0.0,0.99999,0.0,0.00044]
[1778471109430,62.12,80708.67,0.0,0.99999,0.0,0.00044]
[1778471110437,62.12,80707.97,0.0,0.99999,0.0,0.00044]
[1778471111558,62.12,80707.97,0.0,0.99999,0.0,0.00044]
[1778471111812,62.12,80707.97,0.0,0.99999,0.0,0.00044]
[1778471114466,62.12,80707.05,0.0,0.99999,0.0,0.00045]
[1778471118494,62.12,80708.51,0.0,0.99999,0.0,0.00044]
[1778471119616,62.12,80708.51,0.0,0.99999,0.0,0.00044]
[1778471119810,62.12,80708.51,0.0,0.99999,0.0,0.00044]
[1778471120508,62.12,80707.7,0.0,0.99999,0.0,0.00044]
[1778471121515,62.12,80708.98,0.0,0.99999,0.0,0.00044]
[1778471125543,62.12,80709.97,0.0,0.99999,0.0,0.00044]
[1778471126808,62.12,80709.97,0.0,0.99999,0.0,0.00044]
[1778471126826,62.12,80708.0,0.0,0.99999,0.0,0.00044]
[1778471127062,62.12,80708.0,0.0,0.99999,0.0,0.00044]
[1778471127557,62.12,80705.48,0.0,0.99999,0.0,0.00045]
[1778471128564,62.12,80700.97,0.0,0.99999,0.0,0.00046]
[1778471129571,62.12,80696.31,0.0,0.99999,0.0,0.00047]
[1778471130557,62.12,80696.31,0.0,0.99999,0.0,0.00047]
[1778471130818,62.12,80696.31,0.0,0.99999,0.0,0.00047]
[1778471130883,62.12,80693.67,0.0,0.99999,0.0,0.00047]
[1778471131589,62.12,80693.64,0.0,0.99999,0.0,0.00045]
[1778471134610,62.12,80690.89,0.0,0.99999,0.0,0.00046]
[1778471135617,62.12,80682.41,0.0,0.99999,0.0,0.00047]
[1778471136624,62.12,80680.56,0.0,0.99999,0.0,0.00048]
[1778471137940,62.12,80680.56,0.0,0.99999,0.0,0.00048]
[1778471138061,62.12,80680.56,0.0,0.99999,0.0,0.00048]
[1778471138041,62.12,80680.38,0.0,0.99999,0.0,0.00048]
[1778471138638,62.12,80681.29,0.0,0.99999,0.0,0.00047]
[1778471139645,62.12,80683.37,0.0,0.99999,0.0,0.00047]
[1778471140652,62.12,80683.95,0.0,0.99999,0.0,0.00047]
[1778471143673,62.12,80684.66,0.0,0.99999,0.0,0.00047]
[1778471144680,62.12,80689.01,0.0,0.99999,0.0,0.00046]
[1778471145687,62.12,80691.22,0.0,0.99999,0.0,0.00046]
[1778471146694,62.12,80688.95,0.0,0.99999,0.0,0.00046]
[1778471147588,62.12,80688.95,0.0,0.99999,0.0,0.00046]
[1778471147808,62.12,80688.95,0.0,0.99999,0.0,0.00046]
[1778471149715,62.12,80693.21,0.0,0.99999,0.0,0.00045]
[1778471150722,62.12,80691.55,0.0,0.99999,0.0,0.00046]
[1778471151508,62.12,80691.55,0.0,0.99999,0.0,0.00046]
[1778471151564,62.12,80691.55,0.0,0.99999,0.0,0.00046]
[1778471154750,62.12,80696.34,0.0,0.99999,0.0,0.00045]
[1778471155300,62.12,80696.34,0.0,0.99999,0.0,0.00045]
[1778471155312,62.12,80696.34,0.0,0.99999,0.0,0.00045]
[1778471155757,62.12,80698.41,0.0,0.99999,0.0,0.00044]
[1778471157771,62.12,80699.17,0.0,0.99999,0.0,0.00044]
[1778471158778,62.12,80700.07,0.0,0.99999,0.0,0.00044]
[1778471162041,62.12,80699.71,0.0,0.99999,0.0,0.00044]
[1778471162060,62.12,80699.71,0.0,0.99999,0.0,0.00044]
[1778471163813,62.12,80705.36,0.0,0.99999,0.0,0.00043]
[1778471164820,62.12,80708.47,0.0,0.99999,0.0,0.00043]
[1778471165827,62.12,80710.47,0.0,0.99999,0.0,0.00042]
[1778471166579,62.12,80710.47,0.0,0.99999,0.0,0.00042]
[1778471166812,62.12,80710.47,0.0,0.99999,0.0,0.00042]
[1778471167841,62.12,80715.69,0.0,0.99999,0.0,0.00041]
[1778471168848,62.12,80721.69,0.0,1.0,0.0,0.0004]
[1778471170049,62.12,80721.69,0.0,1.0,0.0,0.0004]
[1778471170060,62.12,80721.69,0.0,1.0,0.0,0.0004]
[1778471170862,62.12,80724.17,0.0,1.0,0.0,0.0004]
[1778471171869,62.12,80727.13,0.0,1.0,0.0,0.0004]
[1778471172876,62.12,80727.78,0.0,1.0,0.0,0.00039]
[1778471175337,62.12,80728.13,0.0,1.0,0.0,0.00039]
[1778471175565,62.12,80728.13,0.0,1.0,0.0,0.00039]
[1778471177917,62.12,80728.41,0.0,1.0,0.0,0.00039]
[1778471179059,62.12,80728.53,0.0,1.0,0.0,0.00039]
[1778471178918,62.12,80729.38,0.0,1.0,0.0,0.00039]
[1778471179925,62.12,80730.27,0.0,1.0,0.0,0.00039]
[1778471182357,62.12,80730.91,0.0,1.0,0.0,0.00039]
[1778471182946,62.12,80733.76,0.0,1.0,0.0,0.00039]
[1778471186830,62.12,80734.24,0.0,1.0,0.0,0.00038]
[1778471187066,62.12,80734.24,0.0,1.0,0.0,0.00038]
[1778471188989,62.12,80732.7,0.0,1.0,0.0,0.00039]
[1778471189996,62.12,80730.68,0.0,1.0,0.0,0.00039]
[1778471190815,62.12,80730.68,0.0,1.0,0.0,0.00039]
[1778471191065,62.12,80730.68,0.0,1.0,0.0,0.00039]
[1778471191086,62.12,80731.43,0.0,1.0,0.0,0.00037]
[1778471191715,62.12,80731.43,0.0,1.0,0.0,0.00037]
[1778471192027,62.12,80733.63,0.0,1.0,0.0,0.00037]
[1778471196839,62.12,80733.28,0.0,1.0,0.0,0.00037]
[1778471197047,62.12,80736.77,0.0,1.0,0.0,0.00037]
[1778471198054,62.12,80738.24,0.0,1.0,0.0,0.00036]
[1778471199061,62.12,80740.22,0.0,1.0,0.0,0.00036]
[1778471200290,62.12,80740.05,0.0,1.0,0.0,0.00036]
[1778471200315,62.12,80740.05,0.0,1.0,0.0,0.00036]
[1778471201075,62.12,80742.97,0.0,1.0,0.0,0.00036]
[1778471204216,62.12,80743.87,0.0,1.0,0.0,0.00035]
[1778471204308,62.12,80743.87,0.0,1.0,0.0,0.00035]
[1778471210138,62.12,80746.09,0.0,1.0,0.0,0.00035]
[1778471210403,62.12,80746.09,0.0,1.0,0.0,0.00035]
[1778471210557,62.12,80746.09,0.0,1.0,0.0,0.00035]
[1778471211145,62.12,80746.3,0.0,1.0,0.0,0.00035]
[1778471213226,62.12,80746.74,0.0,1.0,0.0,0.00035]
[1778471213309,62.12,80746.74,0.0,1.0,0.0,0.00035]
[1778471216180,62.12,80754.9,0.0,1.0,0.0,0.00034]
[1778471217197,62.12,80754.9,0.0,1.0,0.0,0.00034]
[1778471217310,62.12,80754.9,0.0,1.0,0.0,0.00034]
[1778471218489,62.12,80754.62,0.0,1.0,0.0,0.00034]
[1778471218563,62.12,80754.62,0.0,1.0,0.0,0.00034]
[1778471218649,62.12,80754.76,0.0,1.0,0.0,0.00034]
[1778471219202,62.12,80750.61,0.0,1.0,0.0,0.00035]
[1778471220209,62.12,80747.1,0.0,1.0,0.0,0.00035]
[1778471221262,62.12,80747.1,0.0,1.0,0.0,0.00035]
[1778471221311,62.12,80747.1,0.0,1.0,0.0,0.00035]
[1778471221409,62.12,80740.64,0.0,1.0,0.0,0.00036]
[1778471222223,62.12,80738.75,0.0,1.0,0.0,0.00036]
[1778471226739,62.12,80738.92,0.0,1.0,0.0,0.00036]
[1778471226810,62.12,80738.92,0.0,1.0,0.0,0.00036]
[1778471226894,62.12,80740.52,0.0,1.0,0.0,0.00036]
[1778471227682,62.12,80740.52,0.0,1.0,0.0,0.00036]
[1778471227810,62.12,80740.52,0.0,1.0,0.0,0.00036]
[1778471227909,62.12,80740.94,0.0,1.0,0.0,0.00036]
[1778471231286,62.12,80742.02,0.0,1.0,0.0,0.00036]
[1778471234913,62.12,80741.74,0.0,1.0,0.0,0.00036]
[1778471235057,62.12,80741.74,0.0,1.0,0.0,0.00036]
[1778471237464,62.12,80740.1,0.0,1.0,0.0,0.00036]
[1778471240759,62.12,80739.82,0.0,1.0,0.0,0.00036]
[1778471240808,62.12,80739.82,0.0,1.0,0.0,0.00036]
[1778471241684,62.12,80740.09,0.0,1.0,0.0,0.00036]
[1778471241811,62.12,80740.09,0.0,1.0,0.0,0.00036]
[1778471241910,62.12,80740.24,0.0,1.0,0.0,0.00036]
[1778471248405,62.12,80739.74,0.0,1.0,0.0,0.00036]
[1778471249888,62.12,80739.74,0.0,1.0,0.0,0.00036]
[1778471250063,62.12,80739.74,0.0,1.0,0.0,0.00036]
[1778471250162,62.12,80737.83,0.0,1.0,0.0,0.00036]
[1778471251426,62.12,80733.61,0.0,1.0,0.0,0.00036]
[1778471254978,62.12,80733.14,0.0,1.0,0.0,0.00036]
[1778471255066,62.12,80733.14,0.0,1.0,0.0,0.00036]
[1778471255079,62.12,80732.91,0.0,1.0,0.0,0.00036]
[1778471256935,62.12,80733.19,0.0,1.0,0.0,0.00036]
[1778471257057,62.12,80733.19,0.0,1.0,0.0,0.00036]
[1778471258475,62.12,80728.46,0.0,1.0,0.0,0.00036]
[1778471262902,62.12,80728.1,0.0,1.0,0.0,0.00036]
[1778471263062,62.12,80728.1,0.0,1.0,0.0,0.00036]
[1778471263318,62.12,80728.11,0.0,1.0,0.0,0.00036]
[1778471263559,62.12,80728.11,0.0,1.0,0.0,0.00036]
[1778471263659,62.12,80728.17,0.0,1.0,0.0,0.00036]
[1778471264517,62.12,80725.48,0.0,1.0,0.0,0.00037]
[1778471268545,62.12,80721.87,0.0,1.0,0.0,0.00037]
[1778471271566,62.12,80718.71,0.0,1.0,0.0,0.00038]
[1778471273499,62.12,80718.81,0.0,1.0,0.0,0.00038]
[1778471273557,62.12,80718.81,0.0,1.0,0.0,0.00038]
[1778471278616,62.12,80720.01,0.0,1.0,0.0,0.00038]
[1778471282714,62.12,80719.96,0.0,1.0,0.0,0.00038]
[1778471282809,62.12,80719.96,0.0,1.0,0.0,0.00038]
[1778471282815,62.12,80717.34,0.0,1.0,0.0,0.00038]
[1778471285865,62.12,80717.1,0.0,1.0,0.0,0.00038]
[1778471286063,62.12,80717.1,0.0,1.0,0.0,0.00038]
[1778471286162,62.12,80717.47,0.0,1.0,0.0,0.00038]
[1778471291709,62.12,80717.36,0.0,1.0,0.0,0.00038]
[1778471293513,62.12,80717.43,0.0,1.0,0.0,0.00038]
[1778471293559,62.12,80717.43,0.0,1.0,0.0,0.00038]
[1778471298758,62.12,80718.6,0.0,1.0,0.0,0.00038]
[1778471300773,62.12,80715.39,0.0,1.0,0.0,0.00038]
[1778471301779,62.12,80713.84,0.0,1.0,0.0,0.00038]
[1778471304689,62.12,80714.18,0.0,1.0,0.0,0.00038]
[1778471304809,62.12,80714.18,0.0,1.0,0.0,0.00038]
[1778471304909,62.12,80713.67,0.0,1.0,0.0,0.00038]
[1778471308062,62.12,80713.78,0.0,1.0,0.0,0.00038]
[1778471308063,62.12,80714.83,0.0,1.0,0.0,0.00038]
[1778471308828,62.12,80721.41,0.0,1.0,0.0,0.00037]
[1778471311144,62.12,80721.52,0.0,1.0,0.0,0.00037]
[1778471311195,62.12,80721.42,0.0,1.0,0.0,0.00036]
[1778471311310,62.12,80721.42,0.0,1.0,0.0,0.00036]
[1778471313863,62.12,80724.46,0.0,1.0,0.0,0.00035]
[1778471316884,62.12,80725.59,0.0,1.0,0.0,0.00035]
[1778471318433,62.12,80725.21,0.0,1.0,0.0,0.00035]
[1778471318559,62.12,80725.21,0.0,1.0,0.0,0.00035]
[1778471318898,62.12,80723.98,0.0,1.0,0.0,0.00035]
[1778471323015,62.12,80723.86,0.0,1.0,0.0,0.00035]
[1778471323061,62.12,80723.86,0.0,1.0,0.0,0.00035]
[1778471323114,62.12,80725.12,0.0,1.0,0.0,0.00035]
[1778471329975,62.12,80724.18,0.0,1.0,0.0,0.00035]
[1778471332064,62.12,80724.18,0.0,1.0,0.0,0.00035]
[1778471336170,62.12,80724.72,0.0,1.0,0.0,0.00035]
[1778471336189,62.12,80725.26,0.0,1.0,0.0,0.00035]
[1778471336309,62.12,80725.26,0.0,1.0,0.0,0.00035]
[1778471338161,62.12,80725.86,0.0,1.0,0.0,0.00035]
[1778471338213,62.12,80724.72,0.0,1.0,0.0,0.00035]
[1778471338309,62.12,80724.72,0.0,1.0,0.0,0.00035]
[1778471339038,62.12,80726.01,0.0,1.0,0.0,0.00035]
[1778471340045,62.12,80727.58,0.0,1.0,0.0,0.00035]
[1778471342059,62.12,80725.26,0.0,1.0,0.0,0.00035]
[1778471343066,62.12,80723.13,0.0,1.0,0.0,0.00036]
[1778471343308,62.12,80723.13,0.0,1.0,0.0,0.00036]
[1778471343558,62.12,80723.13,0.0,1.0,0.0,0.00036]
[1778471344073,62.12,80721.89,0.0,1.0,0.0,0.00036]
[1778471344495,62.12,80721.89,0.0,1.0,0.0,0.00036]
[1778471344558,62.12,80721.89,0.0,1.0,0.0,0.00036]
[1778471350115,62.12,80718.58,0.0,1.0,0.0,0.00036]
[1778471351038,62.12,80718.58,0.0,1.0,0.0,0.00036]
[1778471352831,62.12,80717.16,0.0,1.0,0.0,0.00036]
[1778471353064,62.12,80717.16,0.0,1.0,0.0,0.00036]
[1778471353136,62.12,80713.26,0.0,1.0,0.0,0.00037]
[1778471354144,62.12,80711.85,0.0,1.0,0.0,0.00037]
[1778471354774,62.12,80711.85,0.0,1.0,0.0,0.00037]
[1778471354809,62.12,80711.85,0.0,1.0,0.0,0.00037]
[1778471357164,62.12,80710.71,0.0,1.0,0.0,0.00037]
[1778471361018,62.12,80710.93,0.0,1.0,0.0,0.00037]
[1778471361061,62.12,80710.93,0.0,1.0,0.0,0.00037]
[1778471361192,62.12,80710.94,0.0,1.0,0.0,0.00037]
[1778471361630,62.12,80710.94,0.0,1.0,0.0,0.00037]
[1778471361808,62.12,80710.94,0.0,1.0,0.0,0.00037]
[1778471367234,62.12,80711.84,0.0,1.0,0.0,0.00037]
[1778471368241,62.12,80709.05,0.0,1.0,0.0,0.00038]
[1778471369248,62.12,80707.6,0.0,1.0,0.0,0.00038]
[1778471371263,62.12,80707.49,0.0,1.0,0.0,0.00036]
[1778471372181,62.12,80707.49,0.0,1.0,0.0,0.00036]
[1778471372310,62.12,80707.49,0.0,1.0,0.0,0.00036]
[1778471372269,62.12,80707.58,0.0,1.0,0.0,0.00036]
[1778471373285,62.12,80707.58,0.0,1.0,0.0,0.00036]
[1778471373307,62.12,80707.58,0.0,1.0,0.0,0.00036]
[1778471375296,62.12,80698.68,0.0,1.0,0.0,0.00038]
[1778471376301,62.12,80684.55,0.0,1.0,0.0,0.0004]
[1778471377308,62.12,80685.87,0.0,1.0,0.0,0.0004]
[1778471380329,62.12,80687.74,0.0,1.0,0.0,0.00039]
[1778471383274,62.12,80688.37,0.0,1.0,0.0,0.00039]
[1778471383311,62.12,80688.37,0.0,1.0,0.0,0.00039]
[1778471383319,62.12,80687.66,0.0,1.0,0.0,0.00039]
[1778471385113,62.12,80688.52,0.0,1.0,0.0,0.00039]
[1778471385309,62.12,80688.52,0.0,1.0,0.0,0.00039]
[1778471387378,62.12,80686.48,0.0,1.0,0.0,0.0004]
[1778471392413,62.12,80686.11,0.0,1.0,0.0,0.0004]
[1778471397448,62.12,80685.57,0.0,1.0,0.0,0.0004]
[1778471398984,62.12,80685.57,0.0,1.0,0.0,0.0004]
[1778471399062,62.12,80685.57,0.0,1.0,0.0,0.0004]
[1778471399151,62.12,80686.08,0.0,1.0,0.0,0.0004]
[1778471399827,62.12,80686.08,0.0,1.0,0.0,0.0004]
[1778471400061,62.12,80686.08,0.0,1.0,0.0,0.0004]
[1778471401476,62.12,80682.6,0.0,1.0,0.0,0.0004]
[1778471403490,62.12,80673.69,0.0,0.99999,0.0,0.00042]
[1778471405256,62.12,80673.69,0.0,0.99999,0.0,0.00042]
[1778471405795,62.12,80673.44,0.0,0.99999,0.0,0.00042]
[1778471405810,62.12,80673.44,0.0,0.99999,0.0,0.00042]
[1778471405896,62.12,80673.0,0.0,0.99999,0.0,0.00042]
[1778471406809,62.12,80673.0,0.0,0.99999,0.0,0.00042]
[1778471407058,62.12,80673.0,0.0,0.99999,0.0,0.00042]
[1778471407518,62.12,80680.11,0.0,1.0,0.0,0.00041]
[1778471408525,62.12,80682.21,0.0,1.0,0.0,0.0004]
[1778471413560,62.12,80683.58,0.0,1.0,0.0,0.0004]
[1778471414548,62.12,80683.58,0.0,1.0,0.0,0.0004]
[1778471414558,62.12,80683.58,0.0,1.0,0.0,0.0004]
[1778471414806,62.12,80683.58,0.0,1.0,0.0,0.0004]
[1778471415059,62.12,80683.58,0.0,1.0,0.0,0.0004]
[1778471415160,62.12,80683.38,0.0,1.0,0.0,0.0004]
[1778471417588,62.12,80684.44,0.0,1.0,0.0,0.0004]
[1778471422623,62.12,80684.28,0.0,1.0,0.0,0.0004]
[1778471428169,62.12,80684.6,0.0,1.0,0.0,0.0004]
[1778471428270,62.12,80683.56,0.0,1.0,0.0,0.0004]
[1778471430778,62.12,80683.83,0.0,1.0,0.0,0.0004]
[1778471430812,62.12,80683.83,0.0,1.0,0.0,0.0004]
[1778471430879,62.12,80683.56,0.0,1.0,0.0,0.0004]
[1778471431426,62.12,80683.56,0.0,1.0,0.0,0.0004]
[1778471431562,62.12,80683.56,0.0,1.0,0.0,0.0004]
[1778471431691,62.12,80683.53,0.0,1.0,0.0,0.00038]
[1778471436726,62.12,80685.26,0.0,1.0,0.0,0.00038]
[1778471440369,62.12,80685.32,0.0,1.0,0.0,0.00038]
[1778471440562,62.12,80685.29,0.0,1.0,0.0,0.00038]
[1778471440856,62.12,80685.29,0.0,1.0,0.0,0.00038]
[1778471441061,62.12,80685.29,0.0,1.0,0.0,0.00038]
[1778471441074,62.12,80685.07,0.0,1.0,0.0,0.00038]
[1778471443775,62.12,80686.84,0.0,1.0,0.0,0.00038]
[1778471444782,62.12,80688.76,0.0,1.0,0.0,0.00038]
[1778471445789,62.12,80691.28,0.0,1.0,0.0,0.00037]
[1778471446797,62.12,80694.37,0.0,1.0,0.0,0.00037]
[1778471447804,62.12,80698.76,0.0,1.0,0.0,0.00036]
[1778471448811,62.12,80703.68,0.0,1.0,0.0,0.00035]
[1778471449845,62.12,80703.68,0.0,1.0,0.0,0.00035]
[1778471450063,62.12,80703.68,0.0,1.0,0.0,0.00035]
[1778471450083,62.12,80703.96,0.0,1.0,0.0,0.00035]
[1778471450825,62.12,80708.99,0.0,1.0,0.0,0.00035]
[1778471451832,62.12,80712.06,0.0,1.0,0.0,0.00034]
[1778471452839,62.12,80713.28,0.0,1.0,0.0,0.00034]
[1778471453846,62.12,80715.38,0.0,1.0,0.0,0.00034]
[1778471454853,62.12,80713.28,0.0,1.0,0.0,0.00034]
[1778471457874,62.12,80711.28,0.0,1.0,0.0,0.00034]
[1778471458994,62.12,80711.28,0.0,1.0,0.0,0.00034]
[1778471459057,62.12,80711.28,0.0,1.0,0.0,0.00034]
[1778471459888,62.12,80714.1,0.0,1.0,0.0,0.00034]
[1778471461902,62.12,80715.92,0.0,1.0,0.0,0.00034]
[1778471463916,62.12,80713.91,0.0,1.0,0.0,0.00034]
[1778471467944,62.12,80715.3,0.0,1.0,0.0,0.00034]
[1778471468653,62.12,80715.3,0.0,1.0,0.0,0.00034]
[1778471468811,62.12,80715.3,0.0,1.0,0.0,0.00034]
[1778471469108,62.12,80715.3,0.0,1.0,0.0,0.00034]
[1778471469309,62.12,80715.3,0.0,1.0,0.0,0.00034]
[1778471469409,62.12,80716.17,0.0,1.0,0.0,0.00034]
[1778471470965,62.12,80715.04,0.0,1.0,0.0,0.00034]
[1778471476029,62.12,80715.07,0.0,1.0,0.0,0.00034]
[1778471478014,62.12,80713.67,0.0,1.0,0.0,0.00034]
[1778471478935,62.12,80713.67,0.0,1.0,0.0,0.00034]
[1778471479062,62.12,80713.67,0.0,1.0,0.0,0.00034]
[1778471479163,62.12,80714.38,0.0,1.0,0.0,0.00034]
[1778471479667,62.12,80714.38,0.0,1.0,0.0,0.00034]
[1778471479812,62.12,80714.38,0.0,1.0,0.0,0.00034]
[1778471480028,62.12,80716.47,0.0,1.0,0.0,0.00034]
[1778471485064,62.12,80716.62,0.0,1.0,0.0,0.00034]
[1778471486070,62.12,80718.93,0.0,1.0,0.0,0.00033]
[1778471488084,62.12,80719.94,0.0,1.0,0.0,0.00033]
[1778471489729,62.12,80719.94,0.0,1.0,0.0,0.00033]
[1778471489810,62.12,80719.94,0.0,1.0,0.0,0.00033]
[1778471490347,62.12,80719.94,0.0,1.0,0.0,0.00033]
[1778471490438,62.12,80719.83,0.0,1.0,0.0,0.00033]
[1778471490563,62.12,80719.83,0.0,1.0,0.0,0.00033]
[1778471491107,62.12,80718.18,0.0,1.0,0.0,0.00032]
[1778471493122,62.12,80715.56,0.0,1.0,0.0,0.00032]
[1778471497149,62.12,80713.24,0.0,1.0,0.0,0.00033]
[1778471497910,62.12,80713.24,0.0,1.0,0.0,0.00033]
[1778471498063,62.12,80713.24,0.0,1.0,0.0,0.00033]
[1778471498156,62.12,80713.88,0.0,1.0,0.0,0.00033]
[1778471498494,62.12,80713.88,0.0,1.0,0.0,0.00033]
[1778471498560,62.12,80713.88,0.0,1.0,0.0,0.00033]
[1778471501179,62.12,80709.7,0.0,1.0,0.0,0.00033]
[1778471502186,62.12,80703.74,0.0,1.0,0.0,0.00034]
[1778471503194,62.12,80701.19,0.0,1.0,0.0,0.00034]
[1778471504200,62.12,80698.17,0.0,1.0,0.0,0.00035]
[1778471504460,62.12,80698.17,0.0,1.0,0.0,0.00035]
[1778471504566,62.12,80698.17,0.0,1.0,0.0,0.00035]
[1778471505413,62.12,80698.17,0.0,1.0,0.0,0.00035]
[1778471504666,62.12,80698.17,0.0,1.0,0.0,0.00035]
[1778471505566,62.12,80698.17,0.0,1.0,0.0,0.00035]
[1778471507221,62.12,80699.45,0.0,1.0,0.0,0.00035]
[1778471508066,62.12,80699.45,0.0,1.0,0.0,0.00035]
[1778471508228,62.12,80695.24,0.0,1.0,0.0,0.00035]
[1778471510242,62.12,80688.39,0.0,1.0,0.0,0.00036]
[1778471511249,62.12,80685.54,0.0,1.0,0.0,0.00037]
[1778471513263,62.12,80687.38,0.0,1.0,0.0,0.00036]
[1778471515076,62.12,80687.37,0.0,1.0,0.0,0.00036]
[1778471515314,62.12,80687.37,0.0,1.0,0.0,0.00036]
[1778471515383,62.12,80687.38,0.0,1.0,0.0,0.00036]
[1778471516985,62.12,80686.82,0.0,1.0,0.0,0.00036]
[1778471517061,62.12,80686.82,0.0,1.0,0.0,0.00036]
[1778471522326,62.12,80686.09,0.0,1.0,0.0,0.00036]
[1778471523333,62.12,80683.79,0.0,1.0,0.0,0.00037]
[1778471524340,62.12,80681.94,0.0,1.0,0.0,0.00037]
[1778471526375,62.12,80682.16,0.0,1.0,0.0,0.00037]
[1778471526476,62.12,80682.19,0.0,1.0,0.0,0.00037]
[1778471526560,62.12,80682.19,0.0,1.0,0.0,0.00037]
[1778471527267,62.12,80682.19,0.0,1.0,0.0,0.00037]
[1778471527312,62.12,80682.19,0.0,1.0,0.0,0.00037]
[1778471527362,62.12,80682.12,0.0,1.0,0.0,0.00037]
[1778471530383,62.12,80684.24,0.0,1.0,0.0,0.00037]
[1778471531390,62.12,80690.05,0.0,1.0,0.0,0.00036]
[1778471532395,62.12,80690.05,0.0,1.0,0.0,0.00036]
[1778471532414,62.12,80690.05,0.0,1.0,0.0,0.00036]
[1778471532560,62.12,80690.05,0.0,1.0,0.0,0.00036]
[1778471533336,62.12,80690.05,0.0,1.0,0.0,0.00036]
[1778471533404,62.12,80690.09,0.0,1.0,0.0,0.00036]
[1778471533563,62.12,80690.09,0.0,1.0,0.0,0.00036]
[1778471539446,62.12,80689.57,0.0,1.0,0.0,0.00036]
[1778471543913,62.12,80690.11,0.0,1.0,0.0,0.00036]
[1778471544064,62.12,80690.11,0.0,1.0,0.0,0.00036]
[1778471544216,62.12,80690.11,0.0,1.0,0.0,0.00036]
[1778471544310,62.12,80690.11,0.0,1.0,0.0,0.00036]
[1778471544481,62.12,80690.2,0.0,1.0,0.0,0.00036]
[1778471545488,62.12,80693.23,0.0,1.0,0.0,0.00035]
[1778471547502,62.12,80694.38,0.0,1.0,0.0,0.00035]
[1778471549739,62.12,80694.72,0.0,1.0,0.0,0.00035]
[1778471552197,62.12,80694.79,0.0,1.0,0.0,0.00035]
[1778471552311,62.12,80694.79,0.0,1.0,0.0,0.00035]
[1778471552408,62.12,80695.03,0.0,1.0,0.0,0.00034]
[1778471552727,62.12,80695.03,0.0,1.0,0.0,0.00034]
[1778471552825,62.12,80695.03,0.0,1.0,0.0,0.00034]
[1778471553544,62.12,80702.9,0.0,1.0,0.0,0.00033]
[1778471554551,62.12,80708.52,0.0,1.0,0.0,0.00032]
[1778471555743,62.12,80708.52,0.0,1.0,0.0,0.00032]
[1778471555809,62.12,80708.52,0.0,1.0,0.0,0.00032]
[1778471556243,62.12,80708.52,0.0,1.0,0.0,0.00032]
[1778471556310,62.12,80708.52,0.0,1.0,0.0,0.00032]
[1778471556397,62.12,80709.26,0.0,1.0,0.0,0.00032]
[1778471556566,62.12,80710.1,0.0,1.0,0.0,0.00032]
[1778471561600,62.12,80710.18,0.0,1.0,0.0,0.00032]
[1778471563614,62.12,80712.38,0.0,1.0,0.0,0.00031]
[1778471565628,62.12,80713.44,0.0,1.0,0.0,0.00031]
[1778471567642,62.12,80714.58,0.0,1.0,0.0,0.00031]
[1778471568574,62.12,80714.58,0.0,1.0,0.0,0.00031]
[1778471568810,62.12,80714.58,0.0,1.0,0.0,0.00031]
[1778471568910,62.12,80715.29,0.0,1.0,0.0,0.00031]
[1778471570026,62.12,80715.29,0.0,1.0,0.0,0.00031]
[1778471570063,62.12,80715.29,0.0,1.0,0.0,0.00031]
[1778471570127,62.12,80717.34,0.0,1.0,0.0,0.00031]
[1778471572677,62.12,80714.61,0.0,1.0,0.0,0.00031]
[1778471573684,62.12,80712.04,0.0,1.0,0.0,0.00031]
[1778471574691,62.12,80714.26,0.0,1.0,0.0,0.00031]
[1778471576797,62.12,80714.26,0.0,1.0,0.0,0.00031]
[1778471576807,62.12,80714.26,0.0,1.0,0.0,0.00031]
[1778471576892,62.12,80715.67,0.0,1.0,0.0,0.00031]
[1778471582133,62.12,80715.93,0.0,1.0,0.0,0.00031]
[1778471582310,62.12,80715.93,0.0,1.0,0.0,0.00031]
[1778471582394,62.12,80716.21,0.0,1.0,0.0,0.00031]
[1778471582747,62.12,80715.37,0.0,1.0,0.0,0.00031]
[1778471586751,62.12,80715.93,0.0,1.0,0.0,0.00031]
[1778471586814,62.12,80715.93,0.0,1.0,0.0,0.00031]
[1778471588789,62.12,80716.88,0.0,1.0,0.0,0.00031]
[1778471591377,62.12,80716.5,0.0,1.0,0.0,0.00031]
[1778471594831,62.12,80719.62,0.0,1.0,0.0,0.0003]
[1778471595838,62.12,80731.63,0.0,1.0,0.0,0.00029]
[1778471596845,62.12,80741.17,0.0,1.0,0.0,0.00028]
[1778471597852,62.12,80739.97,0.0,1.0,0.0,0.00028]
[1778471600176,62.12,80740.42,0.0,1.0,0.0,0.00028]
[1778471600309,62.12,80740.42,0.0,1.0,0.0,0.00028]
[1778471600409,62.12,80740.44,0.0,1.0,0.0,0.00028]
[1778471601365,62.12,80740.44,0.0,1.0,0.0,0.00028]
[1778471601562,62.12,80740.51,0.0,1.0,0.0,0.00028]
[1778471606915,62.12,80740.59,0.0,1.0,0.0,0.00028]
[1778471607922,62.12,80741.48,0.0,1.0,0.0,0.00028]
[1778471610943,62.12,80742.58,0.0,1.0,0.0,0.00028]
[1778471611950,62.12,80743.22,0.0,1.0,0.0,0.00027]
[1778471612704,62.12,80743.22,0.0,1.0,0.0,0.00027]
[1778471612809,62.12,80743.22,0.0,1.0,0.0,0.00027]
[1778471612957,62.12,80746.8,0.0,1.0,0.0,0.00026]
[1778471614037,62.12,80746.8,0.0,1.0,0.0,0.00026]
[1778471614062,62.12,80746.8,0.0,1.0,0.0,0.00026]
[1778471618999,62.12,80748.92,0.0,1.0,0.0,0.00026]
[1778471620745,62.12,80749.18,0.0,1.0,0.0,0.00026]
[1778471620810,62.12,80749.18,0.0,1.0,0.0,0.00026]
[1778471621159,62.12,80748.74,0.0,1.0,0.0,0.00026]
[1778471622001,62.12,80748.74,0.0,1.0,0.0,0.00026]
[1778471622062,62.12,80748.74,0.0,1.0,0.0,0.00026]
[1778471626050,62.12,80746.3,0.0,1.0,0.0,0.00026]
[1778471627262,62.12,80746.3,0.0,1.0,0.0,0.00026]
[1778471627308,62.12,80746.3,0.0,1.0,0.0,0.00026]
[1778471627357,62.12,80739.09,0.0,1.0,0.0,0.00027]
[1778471628064,62.12,80735.05,0.0,1.0,0.0,0.00027]
[1778471629321,62.12,80735.05,0.0,1.0,0.0,0.00027]
[1778471629558,62.12,80735.05,0.0,1.0,0.0,0.00027]
[1778471629371,62.12,80735.79,0.0,1.0,0.0,0.00027]
[1778471631085,62.12,80734.0,0.0,1.0,0.0,0.00028]
[1778471632092,62.12,80733.18,0.0,1.0,0.0,0.00028]
[1778471633099,62.12,80732.42,0.0,1.0,0.0,0.00028]
[1778471633610,62.12,80732.42,0.0,1.0,0.0,0.00028]
[1778471633810,62.12,80732.42,0.0,1.0,0.0,0.00028]
[1778471634106,62.12,80733.78,0.0,1.0,0.0,0.00028]
[1778471634820,62.12,80733.78,0.0,1.0,0.0,0.00028]
[1778471635062,62.12,80733.78,0.0,1.0,0.0,0.00028]
[1778471636120,62.12,80735.0,0.0,1.0,0.0,0.00027]
[1778471638134,62.12,80735.9,0.0,1.0,0.0,0.00027]
[1778471639141,62.12,80735.27,0.0,1.0,0.0,0.00027]
[1778471640539,62.12,80735.27,0.0,1.0,0.0,0.00027]
[1778471640563,62.12,80735.27,0.0,1.0,0.0,0.00027]
[1778471641155,62.12,80736.79,0.0,1.0,0.0,0.00027]
[1778471641696,62.12,80736.79,0.0,1.0,0.0,0.00027]
[1778471641810,62.12,80736.79,0.0,1.0,0.0,0.00027]
[1778471642162,62.12,80735.2,0.0,1.0,0.0,0.00027]
[1778471643448,62.12,80735.2,0.0,1.0,0.0,0.00027]
[1778471643564,62.12,80735.2,0.0,1.0,0.0,0.00027]
[1778471643549,62.12,80728.14,0.0,1.0,0.0,0.00028]
[1778471643938,62.12,80728.14,0.0,1.0,0.0,0.00028]
[1778471644064,62.12,80728.14,0.0,1.0,0.0,0.00028]
[1778471644176,62.12,80725.66,0.0,1.0,0.0,0.00028]
[1778471646190,62.12,80722.08,0.0,1.0,0.0,0.00029]
[1778471648204,62.12,80721.23,0.0,1.0,0.0,0.00029]
[1778471650218,62.12,80719.62,0.0,1.0,0.0,0.00029]
[1778471651427,62.12,80719.62,0.0,1.0,0.0,0.00029]
[1778471651562,62.12,80719.62,0.0,1.0,0.0,0.00029]
[1778471657268,62.12,80720.06,0.0,1.0,0.0,0.00029]
[1778471661119,62.12,80720.24,0.0,1.0,0.0,0.00029]
[1778471661313,62.12,80720.24,0.0,1.0,0.0,0.00029]
[1778471662061,62.12,80720.24,0.0,1.0,0.0,0.00029]
[1778471662305,62.12,80723.28,0.0,1.0,0.0,0.00029]
[1778471663312,62.12,80721.29,0.0,1.0,0.0,0.00029]
[1778471664319,62.12,80719.27,0.0,1.0,0.0,0.00029]
[1778471666380,62.12,80719.11,0.0,1.0,0.0,0.00029]
[1778471666561,62.12,80719.11,0.0,1.0,0.0,0.00029]
[1778471666617,62.12,80721.35,0.0,1.0,0.0,0.00029]
[1778471670362,62.12,80722.53,0.0,1.0,0.0,0.00029]
[1778471673382,62.12,80722.58,0.0,1.0,0.0,0.00028]
[1778471674389,62.12,80720.28,0.0,1.0,0.0,0.00028]
[1778471675343,62.12,80720.28,0.0,1.0,0.0,0.00028]
[1778471675557,62.12,80720.28,0.0,1.0,0.0,0.00028]
[1778471678132,62.12,80720.55,0.0,1.0,0.0,0.00028]
[1778471678310,62.12,80720.55,0.0,1.0,0.0,0.00028]
[1778471678417,62.12,80723.64,0.0,1.0,0.0,0.00028]
[1778471679050,62.12,80723.64,0.0,1.0,0.0,0.00028]
[1778471682445,62.12,80722.27,0.0,1.0,0.0,0.00028]
[1778471685760,62.12,80722.76,0.0,1.0,0.0,0.00028]
[1778471685807,62.12,80722.76,0.0,1.0,0.0,0.00028]
[1778471688487,62.12,80725.51,0.0,1.0,0.0,0.00027]
[1778471691241,62.12,80725.78,0.0,1.0,0.0,0.00027]
[1778471691289,62.12,80725.78,0.0,1.0,0.0,0.00027]
[1778471691308,62.12,80725.78,0.0,1.0,0.0,0.00027]
[1778471691508,62.12,80726.33,0.0,1.0,0.0,0.00027]
[1778471696543,62.12,80723.58,0.0,1.0,0.0,0.00028]
[1778471697452,62.12,80723.58,0.0,1.0,0.0,0.00028]
[1778471697559,62.12,80723.58,0.0,1.0,0.0,0.00028]
[1778471697550,62.12,80723.35,0.0,1.0,0.0,0.00028]
[1778471697812,62.12,80723.35,0.0,1.0,0.0,0.00028]
[1778471700571,62.12,80721.48,0.0,1.0,0.0,0.00028]
[1778471702585,62.12,80723.77,0.0,1.0,0.0,0.00028]
[1778471703592,62.12,80720.66,0.0,1.0,0.0,0.00028]
[1778471703901,62.12,80720.66,0.0,1.0,0.0,0.00028]
[1778471704063,62.12,80720.66,0.0,1.0,0.0,0.00028]
[1778471705387,62.12,80720.64,0.0,1.0,0.0,0.00028]
[1778471705559,62.12,80720.64,0.0,1.0,0.0,0.00028]
[1778471705606,62.12,80720.66,0.0,1.0,0.0,0.00028]
[1778471712713,62.12,80720.64,0.0,1.0,0.0,0.00028]
[1778471712808,62.12,80720.64,0.0,1.0,0.0,0.00028]
[1778471716683,62.12,80718.57,0.0,1.0,0.0,0.00028]
[1778471717913,62.12,80718.57,0.0,1.0,0.0,0.00028]
[1778471718060,62.12,80718.57,0.0,1.0,0.0,0.00028]
[1778471718114,62.12,80718.57,0.0,1.0,0.0,0.00028]
[1778471718312,62.12,80718.57,0.0,1.0,0.0,0.00028]
[1778471718327,62.12,80718.24,0.0,1.0,0.0,0.00028]
[1778471721718,62.12,80721.15,0.0,1.0,0.0,0.00028]
[1778471725176,62.12,80721.4,0.0,1.0,0.0,0.00028]
[1778471725310,62.12,80721.4,0.0,1.0,0.0,0.00028]
[1778471725409,62.12,80723.7,0.0,1.0,0.0,0.00028]
[1778471730047,62.12,80724.22,0.0,1.0,0.0,0.00027]
[1778471730062,62.12,80724.22,0.0,1.0,0.0,0.00027]
[1778471730093,62.12,80725.75,0.0,1.0,0.0,0.00027]
[1778471732152,62.12,80726.26,0.0,1.0,0.0,0.00027]
[1778471732309,62.12,80726.26,0.0,1.0,0.0,0.00027]
[1778471732398,62.12,80726.31,0.0,1.0,0.0,0.00026]
[1778471733802,62.12,80724.08,0.0,1.0,0.0,0.00026]
[1778471739844,62.12,80722.83,0.0,1.0,0.0,0.00026]
[1778471742549,62.12,80722.83,0.0,1.0,0.0,0.00026]
[1778471742561,62.12,80722.83,0.0,1.0,0.0,0.00026]
[1778471743690,62.12,80722.74,0.0,1.0,0.0,0.00026]
[1778471743810,62.12,80722.76,0.0,1.0,0.0,0.00026]
[1778471743872,62.12,80723.58,0.0,1.0,0.0,0.00026]
[1778471748990,62.12,80722.86,0.0,1.0,0.0,0.00026]
[1778471754169,62.12,80722.87,0.0,1.0,0.0,0.00026]
[1778471756933,62.12,80723.89,0.0,1.0,0.0,0.00026]
[1778471757063,62.12,80723.89,0.0,1.0,0.0,0.00026]
[1778471758221,62.12,80723.72,0.0,1.0,0.0,0.00026]
[1778471758313,62.12,80723.72,0.0,1.0,0.0,0.00026]
[1778471758374,62.12,80722.27,0.0,1.0,0.0,0.00027]
[1778471764674,62.12,80722.49,0.0,1.0,0.0,0.00026]
[1778471764774,62.12,80722.46,0.0,1.0,0.0,0.00026]
[1778471764808,62.12,80722.46,0.0,1.0,0.0,0.00026]
[1778471765025,62.12,80723.62,0.0,1.0,0.0,0.00026]
[1778471770060,62.12,80723.84,0.0,1.0,0.0,0.00026]
[1778471771505,62.12,80723.84,0.0,1.0,0.0,0.00026]
[1778471771562,62.12,80723.84,0.0,1.0,0.0,0.00026]
[1778471772074,62.12,80725.25,0.0,1.0,0.0,0.00026]
[1778471772809,62.12,80725.25,0.0,1.0,0.0,0.00026]
[1778471772862,62.12,80725.25,0.0,1.0,0.0,0.00026]
[1778471778116,62.12,80724.68,0.0,1.0,0.0,0.00026]
[1778471781137,62.12,80728.03,0.0,1.0,0.0,0.00026]
[1778471782181,62.12,80728.03,0.0,1.0,0.0,0.00026]
[1778471782309,62.12,80728.03,0.0,1.0,0.0,0.00026]
[1778471783151,62.12,80731.5,0.0,1.0,0.0,0.00026]
[1778471788186,62.12,80731.14,0.0,1.0,0.0,0.00026]
[1778471791207,62.12,80730.97,0.0,1.0,0.0,0.00024]
[1778471794460,62.12,80731.13,0.0,1.0,0.0,0.00024]
[1778471794560,62.12,80731.13,0.0,1.0,0.0,0.00024]
[1778471794561,62.12,80729.0,0.0,1.0,0.0,0.00025]
[1778471795228,62.12,80729.0,0.0,1.0,0.0,0.00025]
[1778471795309,62.12,80729.0,0.0,1.0,0.0,0.00025]
[1778471795329,62.12,80729.03,0.0,1.0,0.0,0.00025]
[1778471801278,62.12,80729.03,0.0,1.0,0.0,0.00025]
[1778471803405,62.12,80729.03,0.0,1.0,0.0,0.00025]
[1778471803561,62.12,80729.03,0.0,1.0,0.0,0.00025]
[1778471810340,62.12,80730.05,0.0,1.0,0.0,0.00025]
[1778471811836,62.12,80730.16,0.0,1.0,0.0,0.00025]
[1778471812059,62.12,80730.16,0.0,1.0,0.0,0.00025]
[1778471812354,62.12,80729.47,0.0,1.0,0.0,0.00025]
[1778471813748,62.12,80729.47,0.0,1.0,0.0,0.00025]
[1778471813361,62.12,80731.78,0.0,1.0,0.0,0.00024]
[1778471813812,62.12,80731.78,0.0,1.0,0.0,0.00024]
[1778471818528,62.12,80731.75,0.0,1.0,0.0,0.00024]
[1778471818717,62.12,80731.75,0.0,1.0,0.0,0.00024]
[1778471818812,62.12,80732.08,0.0,1.0,0.0,0.00024]
[1778471821417,62.12,80732.15,0.0,1.0,0.0,0.00024]
[1778471822355,62.12,80732.15,0.0,1.0,0.0,0.00024]
[1778471822558,62.12,80732.15,0.0,1.0,0.0,0.00024]
[1778471822659,62.12,80727.91,0.0,1.0,0.0,0.00025]
[1778471823431,62.12,80725.1,0.0,1.0,0.0,0.00025]
[1778471828467,62.12,80725.73,0.0,1.0,0.0,0.00025]
[1778471833502,62.12,80725.19,0.0,1.0,0.0,0.00025]
[1778471834459,62.12,80725.19,0.0,1.0,0.0,0.00025]
[1778471834558,62.12,80725.19,0.0,1.0,0.0,0.00025]
[1778471834790,62.12,80725.6,0.0,1.0,0.0,0.00025]
[1778471839796,62.12,80725.51,0.0,1.0,0.0,0.00025]
[1778471839807,62.12,80725.51,0.0,1.0,0.0,0.00025]
[1778471845587,62.12,80720.65,0.0,1.0,0.0,0.00026]
[1778471846594,62.12,80717.91,0.0,1.0,0.0,0.00026]
[1778471847893,62.12,80718.51,0.0,1.0,0.0,0.00026]
[1778471848063,62.12,80718.51,0.0,1.0,0.0,0.00026]
[1778471848609,62.12,80718.15,0.0,1.0,0.0,0.00026]
[1778471852637,62.12,80718.36,0.0,1.0,0.0,0.00025]
[1778471856065,62.12,80717.48,0.0,1.0,0.0,0.00025]
[1778471857672,62.12,80713.75,0.0,1.0,0.0,0.00025]
[1778471858456,62.12,80713.75,0.0,1.0,0.0,0.00025]
[1778471858562,62.12,80713.75,0.0,1.0,0.0,0.00025]
[1778471858679,62.12,80714.02,0.0,1.0,0.0,0.00025]
[1778471861176,62.12,80713.8,0.0,1.0,0.0,0.00025]
[1778471861309,62.12,80713.8,0.0,1.0,0.0,0.00025]
[1778471864721,62.12,80711.7,0.0,1.0,0.0,0.00025]
[1778471865728,62.12,80706.17,0.0,1.0,0.0,0.00026]
[1778471868087,62.12,80705.44,0.0,1.0,0.0,0.00026]
[1778471868311,62.12,80705.44,0.0,1.0,0.0,0.00026]
[1778471868749,62.12,80705.08,0.0,1.0,0.0,0.00026]
[1778471868900,62.12,80705.08,0.0,1.0,0.0,0.00026]
[1778471869063,62.12,80705.08,0.0,1.0,0.0,0.00026]
[1778471871770,62.12,80703.89,0.0,1.0,0.0,0.00026]
[1778471872610,62.12,80703.89,0.0,1.0,0.0,0.00026]
[1778471872777,62.12,80701.48,0.0,1.0,0.0,0.00026]
[1778471875798,62.12,80706.33,0.0,1.0,0.0,0.00026]
[1778471877267,62.12,80706.18,0.0,1.0,0.0,0.00026]
[1778471877310,62.12,80706.18,0.0,1.0,0.0,0.00026]
[1778471877812,62.12,80705.96,0.0,1.0,0.0,0.00026]
[1778471878254,62.12,80705.96,0.0,1.0,0.0,0.00026]
[1778471878308,62.12,80705.96,0.0,1.0,0.0,0.00026]
[1778471881840,62.12,80703.83,0.0,1.0,0.0,0.00026]
[1778471883317,62.12,80702.97,0.0,1.0,0.0,0.00026]
[1778471883560,62.12,80702.97,0.0,1.0,0.0,0.00026]
[1778471883744,62.12,80702.97,0.0,1.0,0.0,0.00026]
[1778471883808,62.12,80702.97,0.0,1.0,0.0,0.00026]
[1778471883854,62.12,80702.86,0.0,1.0,0.0,0.00026]
[1778471887882,62.12,80705.65,0.0,1.0,0.0,0.00026]
[1778471888990,62.12,80705.65,0.0,1.0,0.0,0.00026]
[1778471889067,62.12,80705.65,0.0,1.0,0.0,0.00026]
[1778471889729,62.12,80705.65,0.0,1.0,0.0,0.00026]
[1778471889810,62.12,80705.65,0.0,1.0,0.0,0.00026]
[1778471889771,62.12,80705.86,0.0,1.0,0.0,0.00026]
[1778471893924,62.12,80704.8,0.0,1.0,0.0,0.00026]
[1778471902987,62.12,80704.76,0.0,1.0,0.0,0.00026]
[1778471905647,62.12,80704.8,0.0,1.0,0.0,0.00026]
[1778471905807,62.12,80704.8,0.0,1.0,0.0,0.00026]
[1778471908022,62.12,80702.3,0.0,1.0,0.0,0.00026]
[1778471909627,62.12,80702.3,0.0,1.0,0.0,0.00026]
[1778471909810,62.12,80702.3,0.0,1.0,0.0,0.00026]
[1778471909728,62.12,80701.31,0.0,1.0,0.0,0.00027]
[1778471910460,62.12,80701.31,0.0,1.0,0.0,0.00027]
[1778471910560,62.12,80701.31,0.0,1.0,0.0,0.00027]
[1778471911043,62.12,80701.01,0.0,1.0,0.0,0.00025]
[1778471916078,62.12,80701.65,0.0,1.0,0.0,0.00025]
[1778471921529,62.12,80701.22,0.0,1.0,0.0,0.00025]
[1778471921563,62.12,80701.22,0.0,1.0,0.0,0.00025]
[1778471921630,62.12,80701.13,0.0,1.0,0.0,0.00025]
[1778471921974,62.12,80701.13,0.0,1.0,0.0,0.00025]
[1778471922063,62.12,80701.13,0.0,1.0,0.0,0.00025]
[1778471927155,62.12,80701.88,0.0,1.0,0.0,0.00025]
[1778471932190,62.12,80701.88,0.0,1.0,0.0,0.00025]
[1778471936472,62.12,80701.85,0.0,1.0,0.0,0.00025]
[1778471936558,62.12,80701.85,0.0,1.0,0.0,0.00025]
[1778471936652,62.12,80701.85,0.0,1.0,0.0,0.00025]
[1778471936809,62.12,80701.85,0.0,1.0,0.0,0.00025]
[1778471936908,62.12,80701.88,0.0,1.0,0.0,0.00025]
[1778471941304,62.12,80702.61,0.0,1.0,0.0,0.00025]
[1778471941562,62.12,80702.61,0.0,1.0,0.0,0.00025]
[1778471941691,62.12,80702.61,0.0,1.0,0.0,0.00025]
[1778471941810,62.12,80702.61,0.0,1.0,0.0,0.00025]
[1778471941851,62.12,80703.52,0.0,1.0,0.0,0.00025]
[1778471946288,62.12,80707.41,0.0,1.0,0.0,0.00025]
[1778471948322,62.12,80707.44,0.0,1.0,0.0,0.00025]
[1778471948558,62.12,80707.44,0.0,1.0,0.0,0.00025]
[1778471948599,62.12,80707.44,0.0,1.0,0.0,0.00025]
[1778471948809,62.12,80707.44,0.0,1.0,0.0,0.00025]
[1778471948882,62.12,80707.5,0.0,1.0,0.0,0.00025]
[1778471954344,62.12,80708.02,0.0,1.0,0.0,0.00025]
[1778471956908,62.12,80708.22,0.0,1.0,0.0,0.00025]
[1778471956909,62.12,80708.22,0.0,1.0,0.0,0.00025]
[1778471957062,62.12,80708.22,0.0,1.0,0.0,0.00025]
[1778471957369,62.12,80708.22,0.0,1.0,0.0,0.00025]
[1778471957559,62.12,80708.22,0.0,1.0,0.0,0.00025]
[1778471957660,62.12,80708.15,0.0,1.0,0.0,0.00025]
[1778471958775,62.12,80708.15,0.0,1.0,0.0,0.00025]
[1778471958780,62.12,80716.88,0.0,1.0,0.0,0.00024]
[1778471959839,62.12,80716.88,0.0,1.0,0.0,0.00024]
[1778471959857,62.12,80719.92,0.0,1.0,0.0,0.00023]
[1778471960063,62.12,80719.92,0.0,1.0,0.0,0.00023]
[1778471962400,62.12,80722.1,0.0,1.0,0.0,0.00023]
[1778471962995,62.12,80722.1,0.0,1.0,0.0,0.00023]
[1778471963059,62.12,80722.1,0.0,1.0,0.0,0.00023]
[1778471963407,62.12,80723.63,0.0,1.0,0.0,0.00023]
[1778471965381,62.12,80724.38,0.0,1.0,0.0,0.00023]
[1778471965558,62.12,80724.38,0.0,1.0,0.0,0.00023]
[1778471967435,62.12,80726.58,0.0,1.0,0.0,0.00023]
[1778471968442,62.12,80727.66,0.0,1.0,0.0,0.00023]
[1778471971463,62.12,80728.07,0.0,1.0,0.0,0.00022]
[1778471972470,62.12,80726.91,0.0,1.0,0.0,0.00022]
[1778471973477,62.12,80722.82,0.0,1.0,0.0,0.00022]
[1778471974073,62.12,80722.82,0.0,1.0,0.0,0.00022]
[1778471974309,62.12,80722.82,0.0,1.0,0.0,0.00022]
[1778471974484,62.12,80723.73,0.0,1.0,0.0,0.00022]
[1778471975008,62.12,80723.73,0.0,1.0,0.0,0.00022]
[1778471975067,62.12,80723.73,0.0,1.0,0.0,0.00022]
[1778471980837,62.12,80723.45,0.0,1.0,0.0,0.00022]
[1778471980909,62.12,80724.86,0.0,1.0,0.0,0.00022]
[1778471981061,62.12,80724.86,0.0,1.0,0.0,0.00022]
[1778471981527,62.12,80724.86,0.0,1.0,0.0,0.00022]
[1778471981562,62.12,80724.86,0.0,1.0,0.0,0.00022]
[1778471981660,62.12,80723.72,0.0,1.0,0.0,0.00022]
[1778471982540,62.12,80724.8,0.0,1.0,0.0,0.00022]
[1778471987394,62.12,80725.12,0.0,1.0,0.0,0.00022]
[1778471987559,62.12,80725.12,0.0,1.0,0.0,0.00022]
[1778471987575,62.12,80724.79,0.0,1.0,0.0,0.00022]
[1778471988229,62.12,80724.79,0.0,1.0,0.0,0.00022]
[1778471988318,62.12,80724.79,0.0,1.0,0.0,0.00022]
[1778471993848,62.12,80724.02,0.0,1.0,0.0,0.00022]
[1778471993940,62.12,80724.4,0.0,1.0,0.0,0.00022]
[1778471994061,62.12,80724.4,0.0,1.0,0.0,0.00022]
[1778471994205,62.12,80724.4,0.0,1.0,0.0,0.00022]
[1778471994313,62.12,80724.4,0.0,1.0,0.0,0.00022]
[1778471994624,62.12,80725.48,0.0,1.0,0.0,0.00022]
[1778471996830,62.12,80725.35,0.0,1.0,0.0,0.00022]
[1778471999913,62.12,80725.24,0.0,1.0,0.0,0.00022]
[1778471999659,62.12,80721.91,0.0,1.0,0.0,0.00022]
[1778472000061,62.12,80721.91,0.0,1.0,0.0,0.00022]
[1778472000686,62.12,80721.91,0.0,1.0,0.0,0.00022]
[1778472000814,62.12,80721.91,0.0,1.0,0.0,0.00022]
[1778472000911,62.12,80720.98,0.0,1.0,0.0,0.00022]
[1778472001673,62.12,80710.81,0.0,1.0,0.0,0.00023]
[1778472003687,62.12,80712.0,0.0,1.0,0.0,0.00023]
[1778472004694,62.12,80707.59,0.0,1.0,0.0,0.00024]
[1778472005701,62.12,80703.78,0.0,1.0,0.0,0.00024]
[1778472006573,62.12,80703.78,0.0,1.0,0.0,0.00024]
[1778472006811,62.12,80703.78,0.0,1.0,0.0,0.00024]
[1778472006825,62.12,80702.05,0.0,1.0,0.0,0.00024]
[1778472007180,62.12,80702.05,0.0,1.0,0.0,0.00024]
[1778472007311,62.12,80702.05,0.0,1.0,0.0,0.00024]
[1778472007715,62.12,80700.47,0.0,1.0,0.0,0.00024]
[1778472009729,62.12,80698.3,0.0,1.0,0.0,0.00025]
[1778472010736,62.12,80690.7,0.0,1.0,0.0,0.00025]
[1778472011743,62.12,80699.01,0.0,1.0,0.0,0.00024]
[1778472013757,62.12,80697.78,0.0,1.0,0.0,0.00025]
[1778472014234,62.12,80697.78,0.0,1.0,0.0,0.00025]
[1778472014308,62.12,80697.78,0.0,1.0,0.0,0.00025]
[1778472014764,62.12,80698.38,0.0,1.0,0.0,0.00025]
[1778472015452,62.12,80698.38,0.0,1.0,0.0,0.00025]
[1778472015563,62.12,80698.38,0.0,1.0,0.0,0.00025]
[1778472017785,62.12,80700.55,0.0,1.0,0.0,0.00024]
[1778472018792,62.12,80702.59,0.0,1.0,0.0,0.00024]
[1778472019616,62.12,80702.59,0.0,1.0,0.0,0.00024]
[1778472019812,62.12,80702.59,0.0,1.0,0.0,0.00024]
[1778472021813,62.12,80701.47,0.0,1.0,0.0,0.00024]
[1778472022607,62.12,80701.47,0.0,1.0,0.0,0.00024]
[1778472022808,62.12,80701.47,0.0,1.0,0.0,0.00024]
[1778472022820,62.12,80702.51,0.0,1.0,0.0,0.00024]
[1778472025841,62.12,80701.54,0.0,1.0,0.0,0.00024]
[1778472030948,62.12,80700.79,0.0,1.0,0.0,0.00024]
[1778472030876,62.12,80699.86,0.0,1.0,0.0,0.00024]
[1778472031064,62.12,80699.86,0.0,1.0,0.0,0.00024]
[1778472031049,62.12,80699.86,0.0,1.0,0.0,0.00023]
[1778472035311,62.12,80699.5,0.0,1.0,0.0,0.00023]
[1778472037807,62.12,80699.04,0.0,1.0,0.0,0.00023]
[1778472037930,62.12,80696.52,0.0,1.0,0.0,0.00024]
[1778472038063,62.12,80696.52,0.0,1.0,0.0,0.00024]
[1778472038839,62.12,80696.52,0.0,1.0,0.0,0.00024]
[1778472038937,62.12,80696.15,0.0,1.0,0.0,0.00024]
[1778472039061,62.12,80696.15,0.0,1.0,0.0,0.00024]
[1778472044979,62.12,80699.72,0.0,1.0,0.0,0.00023]
[1778472045194,62.12,80699.72,0.0,1.0,0.0,0.00023]
[1778472045313,62.12,80699.72,0.0,1.0,0.0,0.00023]
[1778472045484,62.12,80699.72,0.0,1.0,0.0,0.00023]
[1778472045561,62.12,80699.72,0.0,1.0,0.0,0.00023]
[1778472045986,62.12,80700.63,0.0,1.0,0.0,0.00023]
[1778472051022,62.12,80700.3,0.0,1.0,0.0,0.00023]
[1778472056057,62.12,80700.26,0.0,1.0,0.0,0.00023]
[1778472062099,62.12,80700.44,0.0,1.0,0.0,0.00023]
[1778472066127,62.12,80697.83,0.0,1.0,0.0,0.00024]
[1778472068468,62.12,80697.83,0.0,1.0,0.0,0.00024]
[1778472068558,62.12,80697.83,0.0,1.0,0.0,0.00024]
[1778472068619,62.12,80696.8,0.0,1.0,0.0,0.00024]
[1778472069440,62.12,80696.8,0.0,1.0,0.0,0.00024]
[1778472069563,62.12,80696.8,0.0,1.0,0.0,0.00024]
[1778472069656,62.12,80695.39,0.0,1.0,0.0,0.00024]
[1778472070414,62.12,80695.39,0.0,1.0,0.0,0.00024]
[1778472071163,62.12,80693.73,0.0,1.0,0.0,0.00024]
[1778472072169,62.12,80686.96,0.0,1.0,0.0,0.00025]
[1778472075695,62.12,80686.89,0.0,1.0,0.0,0.00025]
[1778472075810,62.12,80686.89,0.0,1.0,0.0,0.00025]
[1778472075902,62.12,80686.89,0.0,1.0,0.0,0.00025]
[1778472076068,62.12,80686.89,0.0,1.0,0.0,0.00025]
[1778472076309,62.12,80686.89,0.0,1.0,0.0,0.00025]
[1778472084253,62.12,80685.13,0.0,1.0,0.0,0.00025]
[1778472085260,62.12,80685.92,0.0,1.0,0.0,0.00025]
[1778472086217,62.12,80685.92,0.0,1.0,0.0,0.00025]
[1778472086307,62.12,80685.92,0.0,1.0,0.0,0.00025]
[1778472086318,62.12,80684.94,0.0,1.0,0.0,0.00025]
[1778472087331,62.12,80684.94,0.0,1.0,0.0,0.00025]
[1778472087567,62.12,80684.94,0.0,1.0,0.0,0.00025]
[1778472090295,62.12,80684.23,0.0,1.0,0.0,0.00025]
[1778472092309,62.12,80672.1,0.0,1.0,0.0,0.00025]
[1778472093314,62.12,80672.1,0.0,1.0,0.0,0.00025]
[1778472093559,62.12,80672.1,0.0,1.0,0.0,0.00025]
[1778472093660,62.12,80675.09,0.0,1.0,0.0,0.00025]
[1778472094323,62.12,80681.63,0.0,1.0,0.0,0.00024]
[1778472095827,62.12,80681.63,0.0,1.0,0.0,0.00024]
[1778472096065,62.12,80681.63,0.0,1.0,0.0,0.00024]
[1778472096079,62.12,80686.83,0.0,1.0,0.0,0.00024]
[1778472099358,62.12,80685.3,0.0,1.0,0.0,0.00024]
[1778472100832,62.12,80685.3,0.0,1.0,0.0,0.00024]
[1778472101061,62.12,80685.3,0.0,1.0,0.0,0.00024]
[1778472101372,62.12,80686.54,0.0,1.0,0.0,0.00024]
[1778472102643,62.12,80686.54,0.0,1.0,0.0,0.00024]
[1778472102809,62.12,80686.54,0.0,1.0,0.0,0.00024]
[1778472102898,62.12,80686.84,0.0,1.0,0.0,0.00024]
[1778472106407,62.12,80684.06,0.0,1.0,0.0,0.00024]
[1778472107414,62.12,80679.09,0.0,1.0,0.0,0.00024]
[1778472108201,62.12,80679.09,0.0,1.0,0.0,0.00024]
[1778472108312,62.12,80679.09,0.0,1.0,0.0,0.00024]
[1778472109433,62.12,80679.07,0.0,1.0,0.0,0.00024]
[1778472113501,62.12,80678.87,0.0,1.0,0.0,0.00024]
[1778472113571,62.12,80678.87,0.0,1.0,0.0,0.00024]
[1778472113876,62.12,80678.87,0.0,1.0,0.0,0.00024]
[1778472114060,62.12,80678.87,0.0,1.0,0.0,0.00024]
[1778472113972,62.12,80676.09,0.0,1.0,0.0,0.00025]
[1778472116477,62.12,80675.45,0.0,1.0,0.0,0.00025]
[1778472119498,62.12,80673.36,0.0,1.0,0.0,0.00025]
[1778472120231,62.12,80673.36,0.0,1.0,0.0,0.00025]
[1778472120307,62.12,80673.36,0.0,1.0,0.0,0.00025]
[1778472120505,62.12,80672.75,0.0,1.0,0.0,0.00025]
[1778472121270,62.12,80672.75,0.0,1.0,0.0,0.00025]
[1778472121314,62.12,80672.75,0.0,1.0,0.0,0.00025]
[1778472122519,62.12,80671.46,0.0,1.0,0.0,0.00025]
[1778472127554,62.12,80670.48,0.0,1.0,0.0,0.00025]
[1778472129138,62.12,80670.77,0.0,1.0,0.0,0.00025]
[1778472129312,62.12,80670.77,0.0,1.0,0.0,0.00025]
[1778472129568,62.12,80669.9,0.0,1.0,0.0,0.00025]
[1778472130159,62.12,80669.9,0.0,1.0,0.0,0.00025]
[1778472130310,62.12,80669.9,0.0,1.0,0.0,0.00025]
[1778472130575,62.12,80674.42,0.0,1.0,0.0,0.00025]
[1778472131582,62.12,80675.64,0.0,1.0,0.0,0.00025]
[1778472133596,62.12,80676.27,0.0,1.0,0.0,0.00025]
[1778472134603,62.12,80675.7,0.0,1.0,0.0,0.00025]
[1778472139638,62.12,80674.75,0.0,1.0,0.0,0.00025]
[1778472140645,62.12,80676.04,0.0,1.0,0.0,0.00025]
[1778472141960,62.12,80676.64,0.0,1.0,0.0,0.00025]
[1778472142677,62.12,80676.64,0.0,1.0,0.0,0.00025]
[1778472142813,62.12,80676.64,0.0,1.0,0.0,0.00025]
[1778472144060,62.12,80676.64,0.0,1.0,0.0,0.00025]
[1778472144673,62.12,80676.59,0.0,1.0,0.0,0.00025]
[1778472146005,62.12,80676.59,0.0,1.0,0.0,0.00025]
[1778472150903,62.12,80675.73,0.0,1.0,0.0,0.00025]
[1778472151062,62.12,80675.73,0.0,1.0,0.0,0.00025]
[1778472150913,62.12,80670.33,0.0,1.0,0.0,0.00025]
[1778472151723,62.12,80670.66,0.0,1.0,0.0,0.00024]
[1778472153737,62.12,80667.49,0.0,1.0,0.0,0.00024]
[1778472154997,62.12,80667.49,0.0,1.0,0.0,0.00024]
[1778472155067,62.12,80667.49,0.0,1.0,0.0,0.00024]
[1778472155151,62.12,80663.95,0.0,1.0,0.0,0.00025]
[1778472155995,62.12,80663.95,0.0,1.0,0.0,0.00025]
[1778472156062,62.12,80663.95,0.0,1.0,0.0,0.00025]
[1778472156009,62.12,80663.92,0.0,1.0,0.0,0.00025]
[1778472158060,62.12,80663.77,0.0,1.0,0.0,0.00025]
[1778472158772,62.12,80661.81,0.0,1.0,0.0,0.00025]
[1778472163857,62.12,80661.54,0.0,1.0,0.0,0.00025]
[1778472164828,62.12,80682.12,0.0,1.0,0.0,0.00023]
[1778472165838,62.12,80692.96,0.0,1.0,0.0,0.00022]
[1778472166844,62.12,80709.67,0.0,1.0,0.0,0.0002]
[1778472167895,62.12,80710.23,0.0,1.0,0.0,0.0002]
[1778472168858,62.12,80711.31,0.0,1.0,0.0,0.0002]
[1778472169865,62.12,80712.5,0.0,1.0,0.0,0.0002]
[1778472171025,62.12,80712.5,0.0,1.0,0.0,0.0002]
[1778472171059,62.12,80712.5,0.0,1.0,0.0,0.0002]
[1778472172012,62.12,80713.07,0.0,1.0,0.0,0.0002]
[1778472172068,62.12,80713.07,0.0,1.0,0.0,0.0002]
[1778472172115,62.12,80713.1,0.0,1.0,0.0,0.0002]
[1778472172886,62.12,80714.17,0.0,1.0,0.0,0.0002]
[1778472174900,62.12,80715.42,0.0,1.0,0.0,0.0002]
[1778472179475,62.12,80715.41,0.0,1.0,0.0,0.0002]
[1778472179567,62.12,80715.41,0.0,1.0,0.0,0.0002]
[1778472184970,62.12,80715.86,0.0,1.0,0.0,0.0002]
[1778472190014,62.12,80714.83,0.0,1.0,0.0,0.0002]
[1778472191013,62.12,80707.82,0.0,1.0,0.0,0.00021]
[1778472191285,62.12,80707.82,0.0,1.0,0.0,0.00021]
[1778472191314,62.12,80707.82,0.0,1.0,0.0,0.00021]
[1778472192068,62.12,80707.82,0.0,1.0,0.0,0.00021]
[1778472192160,62.12,80707.56,0.0,1.0,0.0,0.00021]
[1778472192308,62.12,80707.56,0.0,1.0,0.0,0.00021]
[1778472193027,62.12,80705.94,0.0,1.0,0.0,0.00021]
[1778472195041,62.12,80704.34,0.0,1.0,0.0,0.00021]
[1778472196048,62.12,80702.15,0.0,1.0,0.0,0.00021]
[1778472197055,62.12,80695.44,0.0,1.0,0.0,0.00022]
[1778472198635,62.12,80695.44,0.0,1.0,0.0,0.00022]
[1778472198809,62.12,80695.44,0.0,1.0,0.0,0.00022]
[1778472201083,62.12,80694.34,0.0,1.0,0.0,0.00022]
[1778472204104,62.12,80695.51,0.0,1.0,0.0,0.00022]
[1778472207200,62.12,80696.32,0.0,1.0,0.0,0.00022]
[1778472207310,62.12,80696.15,0.0,1.0,0.0,0.00022]
[1778472208690,62.12,80696.22,0.0,1.0,0.0,0.00022]
[1778472208807,62.12,80696.22,0.0,1.0,0.0,0.00022]
[1778472209139,62.12,80696.15,0.0,1.0,0.0,0.00022]
[1778472212160,62.12,80696.15,0.0,1.0,0.0,0.00021]
[1778472217195,62.12,80700.04,0.0,1.0,0.0,0.0002]
[1778472218588,62.12,80700.16,0.0,1.0,0.0,0.0002]
[1778472218811,62.12,80700.16,0.0,1.0,0.0,0.0002]
[1778472219181,62.12,80700.16,0.0,1.0,0.0,0.0002]
[1778472222891,62.12,80700.13,0.0,1.0,0.0,0.0002]
[1778472223061,62.12,80700.13,0.0,1.0,0.0,0.0002]
[1778472223161,62.12,80695.35,0.0,1.0,0.0,0.00021]
[1778472224264,62.12,80695.67,0.0,1.0,0.0,0.00021]
[1778472224309,62.12,80695.67,0.0,1.0,0.0,0.00021]
[1778472224311,62.12,80696.28,0.0,1.0,0.0,0.00021]
[1778472226258,62.12,80698.21,0.0,1.0,0.0,0.0002]
[1778472232300,62.12,80699.16,0.0,1.0,0.0,0.0002]
[1778472237335,62.12,80699.02,0.0,1.0,0.0,0.0002]
[1778472240598,62.12,80699.21,0.0,1.0,0.0,0.0002]
[1778472240810,62.12,80699.21,0.0,1.0,0.0,0.0002]
[1778472241363,62.12,80709.35,0.0,1.0,0.0,0.0002]
[1778472242779,62.12,80709.35,0.0,1.0,0.0,0.0002]
[1778472242812,62.12,80709.35,0.0,1.0,0.0,0.0002]
[1778472242880,62.12,80712.79,0.0,1.0,0.0,0.00019]
[1778472248412,62.12,80712.13,0.0,1.0,0.0,0.00019]
[1778472253108,62.12,80712.27,0.0,1.0,0.0,0.00019]
[1778472253308,62.12,80712.22,0.0,1.0,0.0,0.00019]
[1778472256203,62.12,80712.13,0.0,1.0,0.0,0.00019]
[1778472256261,62.12,80712.13,0.0,1.0,0.0,0.00019]
[1778472256309,62.12,80712.13,0.0,1.0,0.0,0.00019]
[1778472256468,62.12,80708.0,0.0,1.0,0.0,0.0002]
[1778472262016,62.12,80708.16,0.0,1.0,0.0,0.0002]
[1778472262059,62.12,80708.16,0.0,1.0,0.0,0.0002]
[1778472262195,62.12,80709.58,0.0,1.0,0.0,0.0002]
[1778472268297,62.12,80710.01,0.0,1.0,0.0,0.00019]
[1778472271574,62.12,80711.68,0.0,1.0,0.0,0.00018]
[1778472273593,62.12,80711.82,0.0,1.0,0.0,0.00018]
[1778472273811,62.12,80711.82,0.0,1.0,0.0,0.00018]
[1778472274699,62.12,80711.82,0.0,1.0,0.0,0.00018]
[1778472274810,62.12,80711.82,0.0,1.0,0.0,0.00018]
[1778472274910,62.12,80711.79,0.0,1.0,0.0,0.00018]
[1778472278492,62.12,80711.68,0.0,1.0,0.0,0.00018]
[1778472278558,62.12,80711.68,0.0,1.0,0.0,0.00018]
[1778472278623,62.12,80720.87,0.0,1.0,0.0,0.00018]
[1778472279630,62.12,80723.49,0.0,1.0,0.0,0.00018]
[1778472280639,62.12,80721.05,0.0,1.0,0.0,0.00018]
[1778472281318,62.12,80721.05,0.0,1.0,0.0,0.00018]
[1778472281645,62.12,80691.13,0.0,1.0,0.0,0.0002]
[1778472282652,62.12,80694.81,0.0,1.0,0.0,0.0002]
[1778472285119,62.12,80693.84,0.0,1.0,0.0,0.0002]
[1778472288282,62.12,80693.61,0.0,1.0,0.0,0.0002]
[1778472288307,62.12,80693.32,0.0,1.0,0.0,0.0002]
[1778472293732,62.12,80693.7,0.0,1.0,0.0,0.0002]
[1778472297879,62.12,80693.76,0.0,1.0,0.0,0.0002]
[1778472298063,62.12,80693.76,0.0,1.0,0.0,0.0002]
[1778472298133,62.12,80693.77,0.0,1.0,0.0,0.0002]
[1778472302795,62.12,80697.69,0.0,1.0,0.0,0.0002]
[1778472304235,62.12,80697.69,0.0,1.0,0.0,0.0002]
[1778472304308,62.12,80697.69,0.0,1.0,0.0,0.0002]
[1778472304300,62.12,80703.32,0.0,1.0,0.0,0.00019]
[1778472304809,62.12,80704.6,0.0,1.0,0.0,0.00019]
[1778472307482,62.12,80705.3,0.0,1.0,0.0,0.00019]
[1778472307557,62.12,80705.3,0.0,1.0,0.0,0.00019]
[1778472307612,62.12,80705.3,0.0,1.0,0.0,0.00019]
[1778472307811,62.12,80705.3,0.0,1.0,0.0,0.00019]
[1778472307830,62.12,80709.39,0.0,1.0,0.0,0.00019]
[1778472310918,62.12,80709.3,0.0,1.0,0.0,0.00019]
[1778472314879,62.12,80711.54,0.0,1.0,0.0,0.00018]
[1778472316087,62.12,80711.54,0.0,1.0,0.0,0.00018]
[1778472316893,62.12,80714.97,0.0,1.0,0.0,0.00018]
[1778472317900,62.12,80717.6,0.0,1.0,0.0,0.00018]
[1778472322936,62.12,80718.22,0.0,1.0,0.0,0.00018]
[1778472327293,62.12,80718.57,0.0,1.0,0.0,0.00018]
[1778472327311,62.12,80718.57,0.0,1.0,0.0,0.00018]
[1778472327345,62.12,80718.57,0.0,1.0,0.0,0.00018]
[1778472329200,62.12,80718.57,0.0,1.0,0.0,0.00018]
[1778472329309,62.12,80718.57,0.0,1.0,0.0,0.00018]
[1778472331999,62.12,80724.31,0.0,1.0,0.0,0.00017]
[1778472334881,62.12,80724.44,0.0,1.0,0.0,0.00017]
[1778472338644,62.12,80723.87,0.0,1.0,0.0,0.00017]
[1778472338810,62.12,80723.87,0.0,1.0,0.0,0.00017]
[1778472340057,62.12,80725.25,0.0,1.0,0.0,0.00017]
[1778472341076,62.12,80725.25,0.0,1.0,0.0,0.00017]
[1778472341309,62.12,80725.25,0.0,1.0,0.0,0.00017]
[1778472341315,62.12,80725.33,0.0,1.0,0.0,0.00017]
[1778472347105,62.12,80724.89,0.0,1.0,0.0,0.00017]
[1778472352140,62.12,80725.09,0.0,1.0,0.0,0.00017]
[1778472353758,62.12,80725.14,0.0,1.0,0.0,0.00017]
[1778472353808,62.12,80725.14,0.0,1.0,0.0,0.00017]
[1778472359189,62.12,80723.71,0.0,1.0,0.0,0.00017]
[1778472364224,62.12,80717.91,0.0,1.0,0.0,0.00017]
[1778472365231,62.12,80715.05,0.0,1.0,0.0,0.00017]
[1778472366922,62.12,80715.0,0.0,1.0,0.0,0.00017]
[1778472367064,62.12,80715.0,0.0,1.0,0.0,0.00017]
[1778472367245,62.12,80714.95,0.0,1.0,0.0,0.00017]
[1778472368252,62.12,80718.02,0.0,1.0,0.0,0.00017]
[1778472370266,62.12,80716.88,0.0,1.0,0.0,0.00017]
[1778472375294,62.12,80716.73,0.0,1.0,0.0,0.00017]
[1778472375301,62.12,80718.68,0.0,1.0,0.0,0.00017]
[1778472377312,62.12,80718.68,0.0,1.0,0.0,0.00017]
[1778472382350,62.12,80717.9,0.0,1.0,0.0,0.00017]
[1778472389400,62.12,80717.87,0.0,1.0,0.0,0.00017]
[1778472394435,62.12,80717.26,0.0,1.0,0.0,0.00016]
[1778472395155,62.12,80717.26,0.0,1.0,0.0,0.00016]
[1778472395311,62.12,80717.26,0.0,1.0,0.0,0.00016]
[1778472395442,62.12,80717.52,0.0,1.0,0.0,0.00016]
[1778472397078,62.12,80717.87,0.0,1.0,0.0,0.00016]
[1778472397310,62.12,80717.87,0.0,1.0,0.0,0.00016]
[1778472403498,62.12,80719.18,0.0,1.0,0.0,0.00016]
[1778472409552,62.12,80725.19,0.0,1.0,0.0,0.00016]
[1778472411087,62.12,80725.19,0.0,1.0,0.0,0.00016]
[1778472411312,62.12,80725.19,0.0,1.0,0.0,0.00016]
[1778472411413,62.12,80725.19,0.0,1.0,0.0,0.00016]
[1778472412984,62.12,80725.26,0.0,1.0,0.0,0.00016]
[1778472413060,62.12,80725.26,0.0,1.0,0.0,0.00016]
[1778472418616,62.12,80725.5,0.0,1.0,0.0,0.00016]
[1778472421636,62.12,80722.28,0.0,1.0,0.0,0.00016]
[1778472422643,62.12,80715.92,0.0,1.0,0.0,0.00016]
[1778472423820,62.12,80715.92,0.0,1.0,0.0,0.00016]
[1778472424060,62.12,80715.92,0.0,1.0,0.0,0.00016]
[1778472424160,62.12,80715.96,0.0,1.0,0.0,0.00016]
[1778472425665,62.12,80712.56,0.0,1.0,0.0,0.00017]
[1778472428412,62.12,80712.76,0.0,1.0,0.0,0.00017]
[1778472428561,62.12,80713.57,0.0,1.0,0.0,0.00017]
[1778472433720,62.12,80713.48,0.0,1.0,0.0,0.00017]
[1778472434695,62.12,80713.48,0.0,1.0,0.0,0.00017]
[1778472434808,62.12,80713.48,0.0,1.0,0.0,0.00017]
[1778472434837,62.12,80716.2,0.0,1.0,0.0,0.00016]
[1778472437616,62.12,80716.28,0.0,1.0,0.0,0.00016]
[1778472437814,62.12,80716.28,0.0,1.0,0.0,0.00016]
[1778472442783,62.12,80724.94,0.0,1.0,0.0,0.00016]
[1778472443790,62.12,80728.08,0.0,1.0,0.0,0.00016]
[1778472444959,62.12,80728.08,0.0,1.0,0.0,0.00016]
[1778472445059,62.12,80728.08,0.0,1.0,0.0,0.00016]
[1778472445061,62.12,80728.31,0.0,1.0,0.0,0.00016]
[1778472446882,62.12,80728.31,0.0,1.0,0.0,0.00016]
[1778472447062,62.12,80728.31,0.0,1.0,0.0,0.00016]
[1778472449143,62.12,80728.42,0.0,1.0,0.0,0.00016]
[1778472451470,62.12,80728.57,0.0,1.0,0.0,0.00016]
[1778472451485,62.12,80729.06,0.0,1.0,0.0,0.00015]
[1778472451558,62.12,80729.06,0.0,1.0,0.0,0.00015]
[1778472451850,62.12,80730.38,0.0,1.0,0.0,0.00015]
[1778472454871,62.12,80735.65,0.0,1.0,0.0,0.00014]
[1778472455878,62.12,80739.62,0.0,1.0,0.0,0.00014]
[1778472459241,62.12,80740.09,0.0,1.0,0.0,0.00014]
[1778472459311,62.12,80740.09,0.0,1.0,0.0,0.00014]
[1778472460913,62.12,80742.2,0.0,1.0,0.0,0.00014]
[1778472461923,62.12,80747.0,0.0,1.0,0.0,0.00014]
[1778472462930,62.12,80750.79,0.0,1.0,0.0,0.00013]
[1778472463937,62.12,80749.3,0.0,1.0,0.0,0.00014]
[1778472464948,62.12,80748.01,0.0,1.0,0.0,0.00014]
[1778472465955,62.12,80745.31,0.0,1.0,0.0,0.00014]
[1778472467447,62.12,80745.31,0.0,1.0,0.0,0.00014]
[1778472467498,62.12,80745.69,0.0,1.0,0.0,0.00014]
[1778472467558,62.12,80745.69,0.0,1.0,0.0,0.00014]
[1778472468976,62.12,80747.6,0.0,1.0,0.0,0.00014]
[1778472470057,62.12,80747.6,0.0,1.0,0.0,0.00014]
[1778472470307,62.12,80747.6,0.0,1.0,0.0,0.00014]
[1778472472207,62.12,80747.92,0.0,1.0,0.0,0.00014]
[1778472472250,62.12,80745.53,0.0,1.0,0.0,0.00014]
[1778472473006,62.12,80736.8,0.0,1.0,0.0,0.00014]
[1778472474012,62.12,80735.35,0.0,1.0,0.0,0.00014]
[1778472475019,62.12,80733.58,0.0,1.0,0.0,0.00015]
[1778472475799,62.12,80733.58,0.0,1.0,0.0,0.00015]
[1778472478040,62.12,80734.79,0.0,1.0,0.0,0.00014]
[1778472479047,62.12,80733.65,0.0,1.0,0.0,0.00015]
[1778472483075,62.12,80735.3,0.0,1.0,0.0,0.00014]
[1778472484082,62.12,80736.98,0.0,1.0,0.0,0.00014]
[1778472485089,62.12,80736.0,0.0,1.0,0.0,0.00014]
[1778472485936,62.12,80736.0,0.0,1.0,0.0,0.00014]
[1778472486060,62.12,80736.0,0.0,1.0,0.0,0.00014]
[1778472486103,62.12,80735.51,0.0,1.0,0.0,0.00014]
[1778472487282,62.12,80735.51,0.0,1.0,0.0,0.00014]
[1778472487310,62.12,80735.51,0.0,1.0,0.0,0.00014]
[1778472493151,62.12,80736.21,0.0,1.0,0.0,0.00014]
[1778472495528,62.12,80736.4,0.0,1.0,0.0,0.00014]
[1778472495561,62.12,80736.4,0.0,1.0,0.0,0.00014]
[1778472495558,62.12,80736.79,0.0,1.0,0.0,0.00014]
[1778472498906,62.12,80736.76,0.0,1.0,0.0,0.00014]
[1778472499060,62.12,80736.76,0.0,1.0,0.0,0.00014]
[1778472499193,62.12,80738.83,0.0,1.0,0.0,0.00014]
[1778472502214,62.12,80736.11,0.0,1.0,0.0,0.00014]
[1778472503221,62.12,80732.73,0.0,1.0,0.0,0.00015]
[1778472504228,62.12,80731.35,0.0,1.0,0.0,0.00015]
[1778472505235,62.12,80723.09,0.0,1.0,0.0,0.00015]
[1778472506242,62.12,80718.59,0.0,1.0,0.0,0.00016]
[1778472508260,62.12,80717.69,0.0,1.0,0.0,0.00016]
[1778472508308,62.12,80717.69,0.0,1.0,0.0,0.00016]
[1778472508409,62.12,80716.75,0.0,1.0,0.0,0.00016]
[1778472509853,62.12,80716.07,0.0,1.0,0.0,0.00016]
[1778472510061,62.12,80716.07,0.0,1.0,0.0,0.00016]
[1778472512286,62.12,80714.91,0.0,1.0,0.0,0.00015]
[1778472518328,62.12,80714.72,0.0,1.0,0.0,0.00015]
[1778472522295,62.12,80714.37,0.0,1.0,0.0,0.00015]
[1778472522312,62.12,80714.37,0.0,1.0,0.0,0.00015]
[1778472522357,62.12,80714.41,0.0,1.0,0.0,0.00015]
[1778472523365,62.12,80695.65,0.0,1.0,0.0,0.00016]
[1778472524372,62.12,80694.46,0.0,1.0,0.0,0.00016]
[1778472526386,62.12,80693.19,0.0,1.0,0.0,0.00017]
[1778472528757,62.12,80693.17,0.0,1.0,0.0,0.00017]
[1778472528809,62.12,80693.17,0.0,1.0,0.0,0.00017]
[1778472533435,62.12,80694.44,0.0,1.0,0.0,0.00016]
[1778472538477,62.12,80686.57,0.0,1.0,0.0,0.00017]
[1778472539478,62.12,80683.09,0.0,1.0,0.0,0.00017]
[1778472541492,62.12,80671.88,0.0,1.0,0.0,0.00018]
[1778472542499,62.12,80669.6,0.0,1.0,0.0,0.00018]
[1778472544513,62.12,80667.87,0.0,1.0,0.0,0.00018]
[1778472545520,62.12,80665.14,0.0,1.0,0.0,0.00019]
[1778472546532,62.12,80665.14,0.0,1.0,0.0,0.00019]
[1778472546559,62.12,80665.14,0.0,1.0,0.0,0.00019]
[1778472547535,62.12,80658.35,0.0,1.0,0.0,0.00019]
[1778472548541,62.12,80654.15,0.0,1.0,0.0,0.0002]
[1778472549548,62.12,80652.41,0.0,1.0,0.0,0.0002]
[1778472550555,62.12,80649.8,0.0,1.0,0.0,0.0002]
[1778472552490,62.12,80649.41,0.0,1.0,0.0,0.0002]
[1778472552560,62.12,80649.41,0.0,1.0,0.0,0.0002]
[1778472552569,62.12,80649.78,0.0,1.0,0.0,0.0002]
[1778472556480,62.12,80650.24,0.0,1.0,0.0,0.0002]
[1778472556561,62.12,80650.24,0.0,1.0,0.0,0.0002]
[1778472561632,62.12,80661.09,0.0,1.0,0.0,0.00019]
[1778472562639,62.12,80665.99,0.0,1.0,0.0,0.00019]
[1778472563646,62.12,80673.8,0.0,1.0,0.0,0.00018]
[1778472564653,62.12,80674.75,0.0,1.0,0.0,0.00018]
[1778472566186,62.12,80674.75,0.0,1.0,0.0,0.00018]
[1778472566321,62.12,80674.75,0.0,1.0,0.0,0.00018]
[1778472566422,62.12,80674.96,0.0,1.0,0.0,0.00018]
[1778472567847,62.12,80674.4,0.0,1.0,0.0,0.00018]
[1778472568060,62.12,80674.4,0.0,1.0,0.0,0.00018]
[1778472568164,62.12,80672.86,0.0,1.0,0.0,0.00018]
[1778472569102,62.12,80672.86,0.0,1.0,0.0,0.00018]
[1778472569163,62.12,80674.29,0.0,1.0,0.0,0.00018]
[1778472572710,62.12,80674.19,0.0,1.0,0.0,0.00017]
[1778472577745,62.12,80674.46,0.0,1.0,0.0,0.00017]
[1778472579625,62.12,80674.46,0.0,1.0,0.0,0.00017]
[1778472578752,62.12,80675.63,0.0,1.0,0.0,0.00017]
[1778472579809,62.12,80675.63,0.0,1.0,0.0,0.00017]
[1778472580297,62.12,80676.76,0.0,1.0,0.0,0.00017]
[1778472582780,62.12,80669.71,0.0,1.0,0.0,0.00017]
[1778472584238,62.12,80669.71,0.0,1.0,0.0,0.00017]
[1778472584308,62.12,80669.71,0.0,1.0,0.0,0.00017]
[1778472584339,62.12,80668.6,0.0,1.0,0.0,0.00018]
[1778472585329,62.12,80668.6,0.0,1.0,0.0,0.00018]
[1778472585567,62.12,80668.6,0.0,1.0,0.0,0.00018]
[1778472587824,62.12,80663.39,0.0,1.0,0.0,0.00018]
[1778472588825,62.12,80655.93,0.0,1.0,0.0,0.00019]
[1778472590157,62.12,80654.94,0.0,1.0,0.0,0.00019]
[1778472590839,62.12,80637.19,0.0,1.0,0.0,0.0002]
[1778472591846,62.12,80633.46,0.0,1.0,0.0,0.0002]
[1778472594822,62.12,80633.16,0.0,1.0,0.0,0.00021]
[1778472595060,62.12,80633.16,0.0,1.0,0.0,0.00021]
[1778472595069,62.12,80633.59,0.0,1.0,0.0,0.0002]
[1778472596861,62.12,80633.48,0.0,1.0,0.0,0.0002]
[1778472597061,62.12,80633.48,0.0,1.0,0.0,0.0002]
[1778472602924,62.12,80630.51,0.0,1.0,0.0,0.00021]
[1778472604938,62.12,80631.71,0.0,1.0,0.0,0.00021]
[1778472605945,62.12,80629.74,0.0,1.0,0.0,0.00021]
[1778472606952,62.12,80626.06,0.0,1.0,0.0,0.00021]
[1778472607959,62.12,80624.28,0.0,1.0,0.0,0.00021]
[1778472609401,62.12,80624.28,0.0,1.0,0.0,0.00021]
[1778472609558,62.12,80624.28,0.0,1.0,0.0,0.00021]
[1778472609659,62.12,80624.38,0.0,1.0,0.0,0.00021]
[1778472613359,62.12,80623.93,0.0,1.0,0.0,0.00021]
[1778472613560,62.12,80623.93,0.0,1.0,0.0,0.00021]
[1778472617022,62.12,80633.82,0.0,1.0,0.0,0.0002]
[1778472617894,62.12,80633.82,0.0,1.0,0.0,0.0002]
[1778472618066,62.12,80633.82,0.0,1.0,0.0,0.0002]
[1778472618167,62.12,80635.07,0.0,1.0,0.0,0.0002]
[1778472619499,62.12,80635.07,0.0,1.0,0.0,0.0002]
[1778472619565,62.12,80635.07,0.0,1.0,0.0,0.0002]
[1778472619666,62.12,80636.15,0.0,1.0,0.0,0.0002]
[1778472625079,62.12,80636.33,0.0,1.0,0.0,0.0002]
[1778472627179,62.12,80636.37,0.0,1.0,0.0,0.0002]
[1778472628100,62.12,80635.29,0.0,1.0,0.0,0.0002]
[1778472631121,62.12,80642.75,0.0,1.0,0.0,0.00019]
[1778472633712,62.12,80642.07,0.0,1.0,0.0,0.00019]
[1778472633813,62.12,80642.07,0.0,1.0,0.0,0.00019]
[1778472634142,62.12,80642.19,0.0,1.0,0.0,0.00019]
[1778472635436,62.12,80642.19,0.0,1.0,0.0,0.00019]
[1778472635564,62.12,80642.19,0.0,1.0,0.0,0.00019]
[1778472635665,62.12,80641.28,0.0,1.0,0.0,0.00019]
[1778472639179,62.12,80640.06,0.0,1.0,0.0,0.00019]
[1778472640185,62.12,80634.89,0.0,1.0,0.0,0.00019]
[1778472641014,62.12,80634.89,0.0,1.0,0.0,0.00019]
[1778472641060,62.12,80634.89,0.0,1.0,0.0,0.00019]
[1778472641192,62.12,80634.37,0.0,1.0,0.0,0.00019]
[1778472642199,62.12,80633.38,0.0,1.0,0.0,0.0002]
[1778472642897,62.12,80633.38,0.0,1.0,0.0,0.0002]
[1778472643065,62.12,80633.38,0.0,1.0,0.0,0.0002]
[1778472645220,62.12,80636.95,0.0,1.0,0.0,0.00019]
[1778472650247,62.12,80637.16,0.0,1.0,0.0,0.00019]
[1778472650744,62.12,80637.23,0.0,1.0,0.0,0.00019]
[1778472650811,62.12,80637.23,0.0,1.0,0.0,0.00019]
[1778472654289,62.12,80638.56,0.0,1.0,0.0,0.00019]
[1778472655292,62.12,80639.9,0.0,1.0,0.0,0.00019]
[1778472656168,62.12,80639.9,0.0,1.0,0.0,0.00019]
[1778472656310,62.12,80639.9,0.0,1.0,0.0,0.00019]
[1778472656397,62.12,80639.57,0.0,1.0,0.0,0.00019]
[1778472657689,62.12,80639.57,0.0,1.0,0.0,0.00019]
[1778472657812,62.12,80639.36,0.0,1.0,0.0,0.00019]
[1778472663352,62.12,80639.05,0.0,1.0,0.0,0.00019]
[1778472668388,62.12,80638.49,0.0,1.0,0.0,0.00019]
[1778472672741,62.12,80638.47,0.0,1.0,0.0,0.00019]
[1778472672808,62.12,80639.16,0.0,1.0,0.0,0.00019]
[1778472673671,62.12,80639.16,0.0,1.0,0.0,0.00019]
[1778472672842,62.12,80639.16,0.0,1.0,0.0,0.00019]
[1778472673812,62.12,80639.16,0.0,1.0,0.0,0.00019]
[1778472679287,62.12,80639.33,0.0,1.0,0.0,0.00019]
[1778472682487,62.12,80641.87,0.0,1.0,0.0,0.00019]
[1778472683494,62.12,80656.03,0.0,1.0,0.0,0.00018]
[1778472684502,62.12,80663.7,0.0,1.0,0.0,0.00017]
[1778472685947,62.12,80664.03,0.0,1.0,0.0,0.00017]
[1778472686058,62.12,80664.03,0.0,1.0,0.0,0.00017]
[1778472686515,62.12,80664.39,0.0,1.0,0.0,0.00017]
[1778472688409,62.12,80665.0,0.0,1.0,0.0,0.00017]
[1778472688560,62.12,80665.0,0.0,1.0,0.0,0.00017]
[1778472691550,62.12,80665.22,0.0,1.0,0.0,0.00016]
[1778472696585,62.12,80667.53,0.0,1.0,0.0,0.00016]
[1778472697592,62.12,80678.35,0.0,1.0,0.0,0.00015]
[1778472698600,62.12,80680.63,0.0,1.0,0.0,0.00015]
[1778472701167,62.12,80680.74,0.0,1.0,0.0,0.00015]
[1778472701312,62.12,80680.74,0.0,1.0,0.0,0.00015]
[1778472701621,62.12,80681.29,0.0,1.0,0.0,0.00015]
[1778472702637,62.12,80676.45,0.0,1.0,0.0,0.00015]
[1778472703635,62.12,80669.38,0.0,1.0,0.0,0.00016]
[1778472704642,62.12,80664.83,0.0,1.0,0.0,0.00016]
[1778472706165,62.12,80664.49,0.0,1.0,0.0,0.00016]
[1778472706310,62.12,80664.49,0.0,1.0,0.0,0.00016]
[1778472706656,62.12,80665.37,0.0,1.0,0.0,0.00016]
[1778472707663,62.12,80664.05,0.0,1.0,0.0,0.00016]
[1778472711691,62.12,80665.1,0.0,1.0,0.0,0.00016]
[1778472712231,62.12,80665.1,0.0,1.0,0.0,0.00016]
[1778472712310,62.12,80665.1,0.0,1.0,0.0,0.00016]
[1778472712698,62.12,80665.17,0.0,1.0,0.0,0.00016]
[1778472713368,62.12,80665.17,0.0,1.0,0.0,0.00016]
[1778472713562,62.12,80665.17,0.0,1.0,0.0,0.00016]
[1778472713705,62.12,80666.23,0.0,1.0,0.0,0.00016]
[1778472714712,62.12,80668.4,0.0,1.0,0.0,0.00016]
[1778472716499,62.12,80667.91,0.0,1.0,0.0,0.00016]
[1778472716557,62.12,80667.91,0.0,1.0,0.0,0.00016]
[1778472716726,62.12,80672.34,0.0,1.0,0.0,0.00016]
[1778472717540,62.12,80672.34,0.0,1.0,0.0,0.00016]
[1778472717567,62.12,80672.34,0.0,1.0,0.0,0.00016]
[1778472717733,62.12,80679.94,0.0,1.0,0.0,0.00015]
[1778472718740,62.12,80678.5,0.0,1.0,0.0,0.00015]
[1778472721762,62.12,80675.0,0.0,1.0,0.0,0.00016]
[1778472722091,62.12,80675.0,0.0,1.0,0.0,0.00016]
[1778472722309,62.12,80675.0,0.0,1.0,0.0,0.00016]
[1778472722769,62.12,80673.42,0.0,1.0,0.0,0.00016]
[1778472723776,62.12,80672.57,0.0,1.0,0.0,0.00016]
[1778472723850,62.12,80672.57,0.0,1.0,0.0,0.00016]
[1778472724065,62.12,80672.57,0.0,1.0,0.0,0.00016]
[1778472725790,62.12,80671.0,0.0,1.0,0.0,0.00016]
[1778472728391,62.12,80671.42,0.0,1.0,0.0,0.00016]
[1778472728559,62.12,80671.42,0.0,1.0,0.0,0.00016]
[1778472728660,62.12,80671.94,0.0,1.0,0.0,0.00016]
[1778472729080,62.12,80671.94,0.0,1.0,0.0,0.00016]
[1778472729311,62.12,80671.94,0.0,1.0,0.0,0.00016]
[1778472734853,62.12,80672.19,0.0,1.0,0.0,0.00016]
[1778472738917,62.12,80671.7,0.0,1.0,0.0,0.00016]
[1778472739059,62.12,80671.7,0.0,1.0,0.0,0.00016]
[1778472739082,62.12,80670.37,0.0,1.0,0.0,0.00016]
[1778472739888,62.12,80672.11,0.0,1.0,0.0,0.00016]
[1778472741475,62.12,80672.11,0.0,1.0,0.0,0.00016]
[1778472741562,62.12,80672.11,0.0,1.0,0.0,0.00016]
[1778472741902,62.12,80671.21,0.0,1.0,0.0,0.00016]
[1778472743916,62.12,80670.32,0.0,1.0,0.0,0.00016]
[1778472746454,62.12,80670.71,0.0,1.0,0.0,0.00016]
[1778472746555,62.12,80672.0,0.0,1.0,0.0,0.00016]
[1778472746937,62.12,80672.63,0.0,1.0,0.0,0.00016]
[1778472748793,62.12,80672.63,0.0,1.0,0.0,0.00016]
[1778472748813,62.12,80672.63,0.0,1.0,0.0,0.00016]
[1778472751972,62.12,80673.06,0.0,1.0,0.0,0.00015]
[1778472753987,62.12,80671.31,0.0,1.0,0.0,0.00015]
[1778472754993,62.12,80670.53,0.0,1.0,0.0,0.00015]
[1778472755998,62.12,80670.53,0.0,1.0,0.0,0.00015]
[1778472756062,62.12,80670.53,0.0,1.0,0.0,0.00015]
[1778472756090,62.12,80669.86,0.0,1.0,0.0,0.00015]
[1778472757007,62.12,80664.64,0.0,1.0,0.0,0.00015]
[1778472758014,62.12,80662.37,0.0,1.0,0.0,0.00016]
[1778472759809,62.12,80662.37,0.0,1.0,0.0,0.00016]
[1778472759021,62.12,80663.57,0.0,1.0,0.0,0.00016]
[1778472760028,62.12,80663.48,0.0,1.0,0.0,0.00016]
[1778472761657,62.12,80663.48,0.0,1.0,0.0,0.00016]
[1778472761731,62.12,80664.66,0.0,1.0,0.0,0.00015]
[1778472762042,62.12,80672.86,0.0,1.0,0.0,0.00015]
[1778472763049,62.12,80675.1,0.0,1.0,0.0,0.00015]
[1778472764120,62.12,80675.1,0.0,1.0,0.0,0.00015]
[1778472764309,62.12,80675.1,0.0,1.0,0.0,0.00015]
[1778472764410,62.12,80673.79,0.0,1.0,0.0,0.00015]
[1778472765063,62.12,80670.12,0.0,1.0,0.0,0.00015]
[1778472766070,62.12,80668.87,0.0,1.0,0.0,0.00015]
[1778472768084,62.12,80670.12,0.0,1.0,0.0,0.00015]
[1778472771105,62.12,80671.01,0.0,1.0,0.0,0.00015]
[1778472772634,62.12,80671.01,0.0,1.0,0.0,0.00015]
[1778472772721,62.12,80677.18,0.0,1.0,0.0,0.00015]
[1778472773119,62.12,80681.14,0.0,1.0,0.0,0.00014]
[1778472773977,62.12,80681.14,0.0,1.0,0.0,0.00014]
[1778472774061,62.12,80681.14,0.0,1.0,0.0,0.00014]
[1778472779161,62.12,80681.3,0.0,1.0,0.0,0.00014]
[1778472782182,62.12,80680.45,0.0,1.0,0.0,0.00014]
[1778472788381,62.12,80680.61,0.0,1.0,0.0,0.00014]
[1778472789669,62.12,80680.61,0.0,1.0,0.0,0.00014]
[1778472789810,62.12,80680.61,0.0,1.0,0.0,0.00014]
[1778472791807,62.12,80680.61,0.0,1.0,0.0,0.00014]
[1778472791848,62.12,80680.61,0.0,1.0,0.0,0.00014]
[1778472795538,62.12,80680.24,0.0,1.0,0.0,0.00014]
[1778472795563,62.12,80680.24,0.0,1.0,0.0,0.00014]
[1778472798294,62.12,80693.44,0.0,1.0,0.0,0.00014]
[1778472799642,62.12,80693.44,0.0,1.0,0.0,0.00014]
[1778472799813,62.12,80693.44,0.0,1.0,0.0,0.00014]
[1778472799743,62.12,80693.51,0.0,1.0,0.0,0.00014]
[1778472800790,62.12,80693.51,0.0,1.0,0.0,0.00014]
[1778472800807,62.12,80693.51,0.0,1.0,0.0,0.00014]
[1778472800891,62.12,80693.55,0.0,1.0,0.0,0.00014]
[1778472804337,62.12,80695.04,0.0,1.0,0.0,0.00014]
[1778472805345,62.12,80702.24,0.0,1.0,0.0,0.00013]
[1778472806352,62.12,80703.88,0.0,1.0,0.0,0.00013]
[1778472808371,62.12,80700.59,0.0,1.0,0.0,0.00013]
[1778472809988,62.12,80700.44,0.0,1.0,0.0,0.00013]
[1778472810060,62.12,80700.44,0.0,1.0,0.0,0.00013]
[1778472811392,62.12,80698.16,0.0,1.0,0.0,0.00013]
[1778472812399,62.12,80696.49,0.0,1.0,0.0,0.00013]
[1778472813406,62.12,80697.61,0.0,1.0,0.0,0.00013]
[1778472814827,62.12,80697.61,0.0,1.0,0.0,0.00013]
[1778472814856,62.12,80691.85,0.0,1.0,0.0,0.00013]
[1778472815420,62.12,80681.44,0.0,1.0,0.0,0.00014]
[1778472816427,62.12,80680.16,0.0,1.0,0.0,0.00014]
[1778472817504,62.12,80680.16,0.0,1.0,0.0,0.00014]
[1778472817562,62.12,80680.16,0.0,1.0,0.0,0.00014]
[1778472817587,62.12,80680.53,0.0,1.0,0.0,0.00014]
[1778472818441,62.12,80682.32,0.0,1.0,0.0,0.00014]
[1778472819458,62.12,80679.98,0.0,1.0,0.0,0.00014]
[1778472820465,62.12,80683.51,0.0,1.0,0.0,0.00014]
[1778472821899,62.12,80683.68,0.0,1.0,0.0,0.00014]
[1778472822060,62.12,80683.68,0.0,1.0,0.0,0.00014]
[1778472822479,62.12,80683.08,0.0,1.0,0.0,0.00014]
[1778472824493,62.12,80684.3,0.0,1.0,0.0,0.00013]
[1778472824911,62.12,80684.3,0.0,1.0,0.0,0.00013]
[1778472825064,62.12,80684.3,0.0,1.0,0.0,0.00013]
[1778472827514,62.12,80682.09,0.0,1.0,0.0,0.00014]
[1778472832550,62.12,80682.91,0.0,1.0,0.0,0.00014]
[1778472835571,62.12,80679.11,0.0,1.0,0.0,0.00014]
[1778472836983,62.12,80678.85,0.0,1.0,0.0,0.00014]
[1778472837062,62.12,80678.85,0.0,1.0,0.0,0.00014]
[1778472838164,62.12,80678.96,0.0,1.0,0.0,0.00014]
[1778472838308,62.12,80678.96,0.0,1.0,0.0,0.00014]
[1778472838592,62.12,80679.05,0.0,1.0,0.0,0.00014]
[1778472843627,62.12,80679.38,0.0,1.0,0.0,0.00014]
[1778472847655,62.12,80678.07,0.0,1.0,0.0,0.00014]
[1778472849598,62.12,80678.51,0.0,1.0,0.0,0.00014]
[1778472849809,62.12,80678.51,0.0,1.0,0.0,0.00014]
[1778472855711,62.12,80683.32,0.0,1.0,0.0,0.00014]
[1778472856978,62.12,80683.39,0.0,1.0,0.0,0.00014]
[1778472857065,62.12,80683.39,0.0,1.0,0.0,0.00014]
[1778472858245,62.12,80683.43,0.0,1.0,0.0,0.00014]
[1778472858308,62.12,80683.43,0.0,1.0,0.0,0.00014]
[1778472858732,62.12,80683.64,0.0,1.0,0.0,0.00014]
[1778472863767,62.12,80683.43,0.0,1.0,0.0,0.00014]
[1778472865781,62.12,80680.9,0.0,1.0,0.0,0.00014]
[1778472866788,62.12,80679.65,0.0,1.0,0.0,0.00014]
[1778472867138,62.12,80679.65,0.0,1.0,0.0,0.00014]
[1778472867311,62.12,80679.65,0.0,1.0,0.0,0.00014]
[1778472872830,62.12,80680.59,0.0,1.0,0.0,0.00013]
[1778472874532,62.12,80681.0,0.0,1.0,0.0,0.00013]
[1778472874563,62.12,80681.0,0.0,1.0,0.0,0.00013]
[1778472876121,62.12,80680.9,0.0,1.0,0.0,0.00013]
[1778472876310,62.12,80680.9,0.0,1.0,0.0,0.00013]
[1778472876858,62.12,80680.87,0.0,1.0,0.0,0.00013]
[1778472880886,62.12,80679.83,0.0,1.0,0.0,0.00013]
[1778472881714,62.12,80679.83,0.0,1.0,0.0,0.00013]
[1778472881810,62.12,80679.83,0.0,1.0,0.0,0.00013]
[1778472886928,62.12,80683.89,0.0,1.0,0.0,0.00013]
[1778472889042,62.12,80684.04,0.0,1.0,0.0,0.00013]
[1778472889060,62.12,80684.04,0.0,1.0,0.0,0.00013]
[1778472890212,62.12,80684.04,0.0,1.0,0.0,0.00013]
[1778472890309,62.12,80684.04,0.0,1.0,0.0,0.00013]
[1778472890956,62.12,80683.52,0.0,1.0,0.0,0.00013]
[1778472894986,62.12,80673.28,0.0,1.0,0.0,0.00013]
[1778472895995,62.12,80654.75,0.0,1.0,0.0,0.00015]
[1778472897002,62.12,80644.09,0.0,1.0,0.0,0.00015]
[1778472898608,62.12,80644.09,0.0,1.0,0.0,0.00015]
[1778472898862,62.12,80644.78,0.0,1.0,0.0,0.00015]
[1778472899007,62.12,80644.78,0.0,1.0,0.0,0.00015]
[1778472899016,62.12,80643.76,0.0,1.0,0.0,0.00015]
[1778472902064,62.12,80651.62,0.0,1.0,0.0,0.00015]
[1778472903072,62.12,80656.77,0.0,1.0,0.0,0.00015]
[1778472905085,62.12,80660.78,0.0,1.0,0.0,0.00014]
[1778472906958,62.12,80660.78,0.0,1.0,0.0,0.00014]
[1778472906092,62.12,80659.61,0.0,1.0,0.0,0.00014]
[1778472907061,62.12,80659.61,0.0,1.0,0.0,0.00014]
[1778472907117,62.12,80660.97,0.0,1.0,0.0,0.00014]
[1778472908842,62.12,80660.97,0.0,1.0,0.0,0.00014]
[1778472908908,62.12,80661.94,0.0,1.0,0.0,0.00014]
[1778472909060,62.12,80661.94,0.0,1.0,0.0,0.00014]
[1778472910120,62.12,80666.74,0.0,1.0,0.0,0.00014]
[1778472913755,62.12,80667.26,0.0,1.0,0.0,0.00014]
[1778472913811,62.12,80667.26,0.0,1.0,0.0,0.00014]
[1778472915155,62.12,80668.9,0.0,1.0,0.0,0.00014]
[1778472917169,62.12,80672.22,0.0,1.0,0.0,0.00014]
[1778472919187,62.12,80672.62,0.0,1.0,0.0,0.00014]
[1778472919308,62.12,80672.62,0.0,1.0,0.0,0.00014]
[1778472920030,62.12,80673.05,0.0,1.0,0.0,0.00013]
[1778472920061,62.12,80673.05,0.0,1.0,0.0,0.00013]
[1778472920190,62.12,80673.34,0.0,1.0,0.0,0.00013]
[1778472924717,62.12,80673.34,0.0,1.0,0.0,0.00013]
[1778472924811,62.12,80673.34,0.0,1.0,0.0,0.00013]
[1778472925227,62.12,80680.05,0.0,1.0,0.0,0.00013]
[1778472931269,62.12,80680.66,0.0,1.0,0.0,0.00012]
[1778472933445,62.12,80680.61,0.0,1.0,0.0,0.00012]
[1778472933559,62.12,80680.61,0.0,1.0,0.0,0.00012]
[1778472935102,62.12,80680.59,0.0,1.0,0.0,0.00012]
[1778472935310,62.12,80680.59,0.0,1.0,0.0,0.00012]
[1778472935410,62.12,80680.61,0.0,1.0,0.0,0.00012]
[1778472937111,62.12,80680.61,0.0,1.0,0.0,0.00012]
[1778472938881,62.12,80680.55,0.0,1.0,0.0,0.00012]
[1778472939077,62.12,80680.61,0.0,1.0,0.0,0.00012]
[1778472939325,62.12,80686.31,0.0,1.0,0.0,0.00012]
[1778472947381,62.12,80687.16,0.0,1.0,0.0,0.00012]
[1778472950402,62.12,80688.6,0.0,1.0,0.0,0.00012]
[1778472951409,62.12,80697.96,0.0,1.0,0.0,0.00011]
[1778472952194,62.12,80697.96,0.0,1.0,0.0,0.00011]
[1778472952309,62.12,80697.96,0.0,1.0,0.0,0.00011]
[1778472952416,62.12,80698.18,0.0,1.0,0.0,0.00011]
[1778472953423,62.12,80697.09,0.0,1.0,0.0,0.00012]
[1778472954729,62.12,80697.09,0.0,1.0,0.0,0.00012]
[1778472954810,62.12,80697.09,0.0,1.0,0.0,0.00012]
[1778472954880,62.12,80698.21,0.0,1.0,0.0,0.00011]
[1778472958458,62.12,80699.6,0.0,1.0,0.0,0.00011]
[1778472959423,62.12,80699.6,0.0,1.0,0.0,0.00011]
[1778472959558,62.12,80699.6,0.0,1.0,0.0,0.00011]
[1778472960472,62.12,80703.21,0.0,1.0,0.0,0.00011]
[1778472961479,62.12,80706.49,0.0,1.0,0.0,0.00011]
[1778472962486,62.12,80700.87,0.0,1.0,0.0,0.00011]
[1778472963388,62.12,80700.87,0.0,1.0,0.0,0.00011]
[1778472963558,62.12,80700.87,0.0,1.0,0.0,0.00011]
[1778472963966,62.12,80700.08,0.0,1.0,0.0,0.00011]
[1778472964500,62.12,80701.14,0.0,1.0,0.0,0.00011]
[1778472969535,62.12,80701.53,0.0,1.0,0.0,0.00011]
[1778472974570,62.12,80700.94,0.0,1.0,0.0,0.00011]
[1778472978598,62.12,80703.84,0.0,1.0,0.0,0.00011]
[1778472979859,62.12,80705.03,0.0,1.0,0.0,0.00011]
[1778472980810,62.12,80705.03,0.0,1.0,0.0,0.00011]
[1778472981619,62.12,80706.79,0.0,1.0,0.0,0.00011]
[1778472986654,62.12,80706.78,0.0,1.0,0.0,0.00011]
[1778472987661,62.12,80704.68,0.0,1.0,0.0,0.00011]
[1778472990737,62.12,80703.92,0.0,1.0,0.0,0.00011]
[1778472990810,62.12,80703.92,0.0,1.0,0.0,0.00011]
[1778472990838,62.12,80704.05,0.0,1.0,0.0,0.00011]
[1778472991633,62.12,80704.05,0.0,1.0,0.0,0.00011]
[1778472991815,62.12,80704.05,0.0,1.0,0.0,0.00011]
[1778472991916,62.12,80703.84,0.0,1.0,0.0,0.00011]
[1778472997731,62.12,80703.47,0.0,1.0,0.0,0.00011]
[1778472999745,62.12,80694.22,0.0,1.0,0.0,0.00011]
[1778473000779,62.12,80694.22,0.0,1.0,0.0,0.00011]
[1778473000810,62.12,80694.22,0.0,1.0,0.0,0.00011]
[1778473000880,62.12,80694.25,0.0,1.0,0.0,0.00011]
[1778473001759,62.12,80690.18,0.0,1.0,0.0,0.00011]
[1778473002766,62.12,80687.89,0.0,1.0,0.0,0.00011]
[1778473003386,62.12,80687.89,0.0,1.0,0.0,0.00011]
[1778473003563,62.12,80687.89,0.0,1.0,0.0,0.00011]
[1778473006794,62.12,80685.82,0.0,1.0,0.0,0.00012]
[1778473008808,62.12,80684.23,0.0,1.0,0.0,0.00012]
[1778473011231,62.12,80684.36,0.0,1.0,0.0,0.00012]
[1778473011310,62.12,80684.36,0.0,1.0,0.0,0.00012]
[1778473011872,62.12,80684.36,0.0,1.0,0.0,0.00012]
[1778473012059,62.12,80684.36,0.0,1.0,0.0,0.00012]
[1778473011973,62.12,80684.55,0.0,1.0,0.0,0.00012]
[1778473014850,62.12,80683.43,0.0,1.0,0.0,0.00012]
[1778473015857,62.12,80681.28,0.0,1.0,0.0,0.00012]
[1778473017871,62.12,80682.45,0.0,1.0,0.0,0.00012]
[1778473018758,62.12,80682.45,0.0,1.0,0.0,0.00012]
[1778473018810,62.12,80682.45,0.0,1.0,0.0,0.00012]
[1778473018878,62.12,80682.12,0.0,1.0,0.0,0.00012]
[1778473019485,62.12,80682.12,0.0,1.0,0.0,0.00012]
[1778473019560,62.12,80682.12,0.0,1.0,0.0,0.00012]
[1778473021899,62.12,80683.24,0.0,1.0,0.0,0.00012]
[1778473022906,62.12,80680.65,0.0,1.0,0.0,0.00012]
[1778473027942,62.12,80680.95,0.0,1.0,0.0,0.00012]
[1778473032976,62.12,80680.22,0.0,1.0,0.0,0.00012]
[1778473033560,62.12,80680.22,0.0,1.0,0.0,0.00012]
[1778473033810,62.12,80680.22,0.0,1.0,0.0,0.00012]
[1778473033983,62.12,80680.7,0.0,1.0,0.0,0.00012]
[1778473034956,62.12,80680.7,0.0,1.0,0.0,0.00012]
[1778473035059,62.12,80680.7,0.0,1.0,0.0,0.00012]
[1778473042039,62.12,80680.97,0.0,1.0,0.0,0.00012]
[1778473044053,62.12,80682.98,0.0,1.0,0.0,0.00012]
[1778473047031,62.12,80682.82,0.0,1.0,0.0,0.00012]
[1778473047063,62.12,80682.82,0.0,1.0,0.0,0.00012]
[1778473047074,62.12,80683.02,0.0,1.0,0.0,0.00012]
[1778473048131,62.12,80683.01,0.0,1.0,0.0,0.00012]
[1778473048309,62.12,80683.01,0.0,1.0,0.0,0.00012]
[1778473052109,62.12,80682.73,0.0,1.0,0.0,0.00011]
[1778473055130,62.12,80679.85,0.0,1.0,0.0,0.00011]
[1778473058151,62.12,80669.05,0.0,1.0,0.0,0.00012]
[1778473059158,62.12,80667.09,0.0,1.0,0.0,0.00012]
[1778473060245,62.12,80667.09,0.0,1.0,0.0,0.00012]
[1778473060311,62.12,80667.09,0.0,1.0,0.0,0.00012]
[1778473061010,62.12,80667.09,0.0,1.0,0.0,0.00012]
[1778473061060,62.12,80667.09,0.0,1.0,0.0,0.00012]
[1778473061112,62.12,80667.29,0.0,1.0,0.0,0.00012]
[1778473061190,62.12,80667.29,0.0,1.0,0.0,0.00012]
[1778473066207,62.12,80667.04,0.0,1.0,0.0,0.00012]
[1778473067394,62.12,80667.04,0.0,1.0,0.0,0.00012]
[1778473067558,62.12,80667.04,0.0,1.0,0.0,0.00012]
[1778473067659,62.12,80667.71,0.0,1.0,0.0,0.00012]
[1778473069228,62.12,80674.21,0.0,1.0,0.0,0.00012]
[1778473070235,62.12,80676.81,0.0,1.0,0.0,0.00011]
[1778473071226,62.12,80676.81,0.0,1.0,0.0,0.00011]
[1778473071309,62.12,80676.81,0.0,1.0,0.0,0.00011]
[1778473075270,62.12,80678.41,0.0,1.0,0.0,0.00011]
[1778473077213,62.12,80678.42,0.0,1.0,0.0,0.00011]
[1778473077309,62.12,80678.42,0.0,1.0,0.0,0.00011]
[1778473077687,62.12,80678.42,0.0,1.0,0.0,0.00011]
[1778473077810,62.12,80678.42,0.0,1.0,0.0,0.00011]
[1778473077911,62.12,80678.57,0.0,1.0,0.0,0.00011]
[1778473080305,62.12,80677.58,0.0,1.0,0.0,0.00011]
[1778473085424,62.12,80677.94,0.0,1.0,0.0,0.00011]
[1778473085559,62.12,80677.94,0.0,1.0,0.0,0.00011]
[1778473085660,62.12,80677.48,0.0,1.0,0.0,0.00011]
[1778473086259,62.12,80677.48,0.0,1.0,0.0,0.00011]
[1778473086311,62.12,80677.48,0.0,1.0,0.0,0.00011]
[1778473088361,62.12,80675.95,0.0,1.0,0.0,0.00011]
[1778473089368,62.12,80673.54,0.0,1.0,0.0,0.00012]
[1778473093215,62.12,80672.73,0.0,1.0,0.0,0.00012]
[1778473093309,62.12,80672.73,0.0,1.0,0.0,0.00012]
[1778473093585,62.12,80672.73,0.0,1.0,0.0,0.00012]
[1778473093812,62.12,80672.73,0.0,1.0,0.0,0.00012]
[1778473093815,62.12,80672.94,0.0,1.0,0.0,0.00012]
[1778473094403,62.12,80668.88,0.0,1.0,0.0,0.00012]
[1778473096409,62.12,80669.25,0.0,1.0,0.0,0.00012]
[1778473096557,62.12,80669.25,0.0,1.0,0.0,0.00012]
[1778473096740,62.12,80669.25,0.0,1.0,0.0,0.00012]
[1778473096811,62.12,80669.25,0.0,1.0,0.0,0.00012]
[1778473096911,62.12,80672.48,0.0,1.0,0.0,0.00012]
[1778473097424,62.12,80674.15,0.0,1.0,0.0,0.00012]
[1778473103466,62.12,80673.73,0.0,1.0,0.0,0.00012]
[1778473104319,62.12,80673.73,0.0,1.0,0.0,0.00012]
[1778473105779,62.12,80674.02,0.0,1.0,0.0,0.00012]
[1778473105813,62.12,80674.02,0.0,1.0,0.0,0.00012]
[1778473111522,62.12,80674.39,0.0,1.0,0.0,0.00011]
[1778473114117,62.12,80674.97,0.0,1.0,0.0,0.00011]
[1778473114159,62.12,80689.33,0.0,1.0,0.0,0.0001]
[1778473114308,62.12,80689.33,0.0,1.0,0.0,0.0001]
[1778473114543,62.12,80689.07,0.0,1.0,0.0,0.0001]
[1778473116232,62.12,80689.06,0.0,1.0,0.0,0.0001]
[1778473116313,62.12,80689.06,0.0,1.0,0.0,0.0001]
[1778473117564,62.12,80690.01,0.0,1.0,0.0,0.0001]
[1778473120731,62.12,80692.85,0.0,1.0,0.0,0.0001]
[1778473123109,62.12,80692.74,0.0,1.0,0.0,0.0001]
[1778473123310,62.12,80692.77,0.0,1.0,0.0,0.0001]
[1778473123613,62.12,80690.5,0.0,1.0,0.0,0.0001]
[1778473127906,62.12,80689.85,0.0,1.0,0.0,0.0001]
[1778473128063,62.12,80689.85,0.0,1.0,0.0,0.0001]
[1778473128116,62.12,80689.85,0.0,1.0,0.0,0.0001]
[1778473128648,62.12,80691.45,0.0,1.0,0.0,0.0001]
[1778473129843,62.12,80691.45,0.0,1.0,0.0,0.0001]
[1778473130060,62.12,80691.45,0.0,1.0,0.0,0.0001]
[1778473130662,62.12,80693.65,0.0,1.0,0.0,0.0001]
[1778473131669,62.12,80698.87,0.0,1.0,0.0,0.0001]
[1778473132676,62.12,80701.94,0.0,1.0,0.0,0.0001]
[1778473133683,62.12,80703.0,0.0,1.0,0.0,0.0001]
[1778473134520,62.12,80703.0,0.0,1.0,0.0,0.0001]
[1778473134562,62.12,80703.0,0.0,1.0,0.0,0.0001]
[1778473135300,62.12,80703.07,0.0,1.0,0.0,0.0001]
[1778473135309,62.12,80703.07,0.0,1.0,0.0,0.0001]
[1778473135401,62.12,80703.07,0.0,1.0,0.0,0.0001]
[1778473140732,62.12,80697.09,0.0,1.0,0.0,0.0001]
[1778473141739,62.12,80691.78,0.0,1.0,0.0,0.0001]
[1778473142746,62.12,80689.25,0.0,1.0,0.0,0.0001]
[1778473143768,62.12,80689.25,0.0,1.0,0.0,0.0001]
[1778473143809,62.12,80689.25,0.0,1.0,0.0,0.0001]
[1778473147071,62.12,80684.42,0.0,1.0,0.0,0.0001]
[1778473147781,62.12,80683.3,0.0,1.0,0.0,0.0001]
[1778473150069,62.12,80683.3,0.0,1.0,0.0,0.0001]
[1778473150160,62.12,80683.23,0.0,1.0,0.0,0.0001]
[1778473150313,62.12,80683.23,0.0,1.0,0.0,0.0001]
[1778473150802,62.12,80684.24,0.0,1.0,0.0,0.0001]
[1778473155843,62.12,80684.34,0.0,1.0,0.0,0.0001]
[1778473157730,62.12,80684.18,0.0,1.0,0.0,0.0001]
[1778473157809,62.12,80684.18,0.0,1.0,0.0,0.0001]
[1778473162890,62.12,80683.78,0.0,1.0,0.0,0.0001]
[1778473165225,62.12,80683.74,0.0,1.0,0.0,0.0001]
[1778473165312,62.12,80684.34,0.0,1.0,0.0,0.0001]
[1778473165508,62.12,80684.34,0.0,1.0,0.0,0.0001]
[1778473165564,62.12,80684.34,0.0,1.0,0.0,0.0001]
[1778473165911,62.12,80686.42,0.0,1.0,0.0,0.0001]
[1778473166918,62.12,80684.12,0.0,1.0,0.0,0.0001]
[1778473171953,62.12,80684.0,0.0,1.0,0.0,0.0001]
[1778473177995,62.12,80684.07,0.0,1.0,0.0,0.0001]
[1778473181016,62.12,80683.19,0.0,1.0,0.0,0.0001]
[1778473181836,62.12,80683.19,0.0,1.0,0.0,0.0001]
[1778473182061,62.12,80683.19,0.0,1.0,0.0,0.0001]
[1778473182162,62.12,80683.92,0.0,1.0,0.0,0.0001]
[1778473182387,62.12,80683.92,0.0,1.0,0.0,0.0001]
[1778473182561,62.12,80683.92,0.0,1.0,0.0,0.0001]
[1778473186052,62.12,80682.56,0.0,1.0,0.0,0.0001]
[1778473190080,62.12,80680.53,0.0,1.0,0.0,0.0001]
[1778473190353,62.12,80680.53,0.0,1.0,0.0,0.0001]
[1778473190568,62.12,80680.53,0.0,1.0,0.0,0.0001]
[1778473190838,62.12,80680.53,0.0,1.0,0.0,0.0001]
[1778473191063,62.12,80680.53,0.0,1.0,0.0,0.0001]
[1778473191087,62.12,80680.39,0.0,1.0,0.0,0.0001]
[1778473192094,62.12,80679.52,0.0,1.0,0.0,0.0001]
[1778473197130,62.12,80679.1,0.0,1.0,0.0,0.0001]
[1778473199144,62.12,80679.93,0.0,1.0,0.0,0.0001]
[1778473204179,62.12,80677.67,0.0,1.0,0.0,0.0001]
[1778473208217,62.12,80677.79,0.0,1.0,0.0,0.0001]
[1778473208260,62.12,80677.65,0.0,1.0,0.0,0.0001]
[1778473208313,62.12,80677.65,0.0,1.0,0.0,0.0001]
[1778473208791,62.12,80677.65,0.0,1.0,0.0,0.0001]
[1778473208812,62.12,80677.65,0.0,1.0,0.0,0.0001]
[1778473209214,62.12,80677.76,0.0,1.0,0.0,0.0001]
[1778473213244,62.12,80662.45,0.0,1.0,0.0,0.00011]
[1778473214249,62.12,80652.51,0.0,1.0,0.0,0.00011]
[1778473215256,62.12,80652.73,0.0,1.0,0.0,0.00011]
[1778473216015,62.12,80652.73,0.0,1.0,0.0,0.00011]
[1778473216061,62.12,80652.73,0.0,1.0,0.0,0.00011]
[1778473216263,62.12,80653.59,0.0,1.0,0.0,0.00011]
[1778473217373,62.12,80653.51,0.0,1.0,0.0,0.00011]
[1778473217562,62.12,80653.51,0.0,1.0,0.0,0.00011]
[1778473227340,62.12,80653.6,0.0,1.0,0.0,0.00011]
[1778473228348,62.12,80655.04,0.0,1.0,0.0,0.00011]
[1778473232307,62.12,80654.4,0.0,1.0,0.0,0.00011]
[1778473232559,62.12,80654.4,0.0,1.0,0.0,0.00011]
[1778473232859,62.12,80654.4,0.0,1.0,0.0,0.00011]
[1778473233065,62.12,80654.4,0.0,1.0,0.0,0.00011]
[1778473233071,62.12,80654.49,0.0,1.0,0.0,0.00011]
[1778473234392,62.12,80658.43,0.0,1.0,0.0,0.00011]
[1778473236406,62.12,80656.4,0.0,1.0,0.0,0.00011]
[1778473239948,62.12,80656.91,0.0,1.0,0.0,0.00011]
[1778473240060,62.12,80656.91,0.0,1.0,0.0,0.00011]
[1778473240129,62.12,80666.87,0.0,1.0,0.0,0.0001]
[1778473240569,62.12,80666.87,0.0,1.0,0.0,0.0001]
[1778473240812,62.12,80666.87,0.0,1.0,0.0,0.0001]
[1778473240898,62.12,80668.36,0.0,1.0,0.0,0.0001]
[1778473246287,62.12,80668.2,0.0,1.0,0.0,0.0001]
[1778473246309,62.12,80668.2,0.0,1.0,0.0,0.0001]
[1778473245469,62.12,80661.51,0.0,1.0,0.0,0.0001]
[1778473247021,62.12,80661.51,0.0,1.0,0.0,0.0001]
[1778473247062,62.12,80661.51,0.0,1.0,0.0,0.0001]
[1778473247076,62.12,80660.44,0.0,1.0,0.0,0.0001]
[1778473249497,62.12,80659.54,0.0,1.0,0.0,0.00011]
[1778473250504,62.12,80663.36,0.0,1.0,0.0,0.0001]
[1778473255539,62.12,80663.72,0.0,1.0,0.0,0.0001]
[1778473256355,62.12,80663.72,0.0,1.0,0.0,0.0001]
[1778473256561,62.12,80663.72,0.0,1.0,0.0,0.0001]
[1778473257012,62.12,80663.72,0.0,1.0,0.0,0.0001]
[1778473257059,62.12,80663.72,0.0,1.0,0.0,0.0001]
[1778473257112,62.12,80663.69,0.0,1.0,0.0,0.0001]
[1778473262588,62.12,80664.57,0.0,1.0,0.0,0.0001]
[1778473266616,62.12,80663.58,0.0,1.0,0.0,0.0001]
[1778473272312,62.12,80663.85,0.0,1.0,0.0,0.0001]
[1778473271651,62.12,80661.43,0.0,1.0,0.0,0.0001]
[1778473272561,62.12,80661.43,0.0,1.0,0.0,0.0001]
[1778473272916,62.12,80661.43,0.0,1.0,0.0,0.0001]
[1778473273062,62.12,80661.43,0.0,1.0,0.0,0.0001]
[1778473273128,62.12,80661.22,0.0,1.0,0.0,0.0001]
[1778473274672,62.12,80662.99,0.0,1.0,0.0,0.0001]
[1778473275850,62.12,80662.99,0.0,1.0,0.0,0.0001]
[1778473276059,62.12,80662.99,0.0,1.0,0.0,0.0001]
[1778473276119,62.12,80655.69,0.0,1.0,0.0,0.00011]
[1778473276376,62.12,80655.69,0.0,1.0,0.0,0.00011]
[1778473276563,62.12,80655.69,0.0,1.0,0.0,0.00011]
[1778473276689,62.12,80654.71,0.0,1.0,0.0,0.00011]
[1778473277696,62.12,80651.89,0.0,1.0,0.0,0.00011]
[1778473282121,62.12,80651.36,0.0,1.0,0.0,0.00011]
[1778473282310,62.12,80651.36,0.0,1.0,0.0,0.00011]
[1778473282222,62.12,80655.5,0.0,1.0,0.0,0.00011]
[1778473283225,62.12,80655.5,0.0,1.0,0.0,0.00011]
[1778473283313,62.12,80655.5,0.0,1.0,0.0,0.00011]
[1778473283326,62.12,80655.74,0.0,1.0,0.0,0.00011]
[1778473283738,62.12,80654.9,0.0,1.0,0.0,0.00011]
[1778473284745,62.12,80653.12,0.0,1.0,0.0,0.00011]
[1778473286759,62.12,80654.49,0.0,1.0,0.0,0.00011]
[1778473291692,62.12,80654.75,0.0,1.0,0.0,0.00011]
[1778473291810,62.12,80654.75,0.0,1.0,0.0,0.00011]
[1778473291910,62.12,80654.75,0.0,1.0,0.0,0.0001]
[1778473292577,62.12,80654.75,0.0,1.0,0.0,0.0001]
[1778473292812,62.12,80654.75,0.0,1.0,0.0,0.0001]
[1778473292855,62.12,80653.93,0.0,1.0,0.0,0.0001]
[1778473295822,62.12,80654.7,0.0,1.0,0.0,0.0001]
[1778473299332,62.12,80654.58,0.0,1.0,0.0,0.0001]
[1778473299566,62.12,80654.11,0.0,1.0,0.0,0.0001]
[1778473300471,62.12,80654.55,0.0,1.0,0.0,0.0001]
[1778473300558,62.12,80654.55,0.0,1.0,0.0,0.0001]
[1778473300857,62.12,80654.76,0.0,1.0,0.0,0.0001]
[1778473305892,62.12,80654.92,0.0,1.0,0.0,0.0001]
[1778473311934,62.12,80663.8,0.0,1.0,0.0,0.0001]
[1778473313167,62.12,80663.8,0.0,1.0,0.0,0.0001]
[1778473313311,62.12,80663.8,0.0,1.0,0.0,0.0001]
[1778473313169,62.12,80667.94,0.0,1.0,0.0,0.0001]
[1778473313948,62.12,80669.38,0.0,1.0,0.0,0.0001]
[1778473319308,62.12,80669.91,0.0,1.0,0.0,0.0001]
[1778473319318,62.12,80675.24,0.0,1.0,0.0,9e-05]
[1778473319558,62.12,80675.24,0.0,1.0,0.0,9e-05]
[1778473319993,62.12,80679.97,0.0,1.0,0.0,9e-05]
[1778473320997,62.12,80677.92,0.0,1.0,0.0,9e-05]
[1778473321585,62.12,80677.92,0.0,1.0,0.0,9e-05]
[1778473321819,62.12,80677.92,0.0,1.0,0.0,9e-05]
[1778473322004,62.12,80673.71,0.0,1.0,0.0,9e-05]
[1778473325380,62.12,80673.88,0.0,1.0,0.0,9e-05]
[1778473325026,62.12,80673.33,0.0,1.0,0.0,9e-05]
[1778473325561,62.12,80673.33,0.0,1.0,0.0,9e-05]
[1778473325850,62.12,80673.33,0.0,1.0,0.0,9e-05]
[1778473326062,62.12,80673.33,0.0,1.0,0.0,9e-05]
[1778473326163,62.12,80674.13,0.0,1.0,0.0,9e-05]
[1778473331068,62.12,80673.63,0.0,1.0,0.0,9e-05]
[1778473333082,62.12,80676.36,0.0,1.0,0.0,9e-05]
[1778473334089,62.12,80678.36,0.0,1.0,0.0,9e-05]
[1778473334508,62.12,80678.36,0.0,1.0,0.0,9e-05]
[1778473334560,62.12,80678.36,0.0,1.0,0.0,9e-05]
[1778473335096,62.12,80680.11,0.0,1.0,0.0,9e-05]
[1778473336103,62.12,80681.68,0.0,1.0,0.0,9e-05]
[1778473336812,62.12,80681.68,0.0,1.0,0.0,9e-05]
[1778473337110,62.12,80683.13,0.0,1.0,0.0,9e-05]
[1778473341138,62.12,80686.04,0.0,1.0,0.0,9e-05]
[1778473342145,62.12,80687.68,0.0,1.0,0.0,9e-05]
[1778473342422,62.12,80687.68,0.0,1.0,0.0,9e-05]
[1778473342561,62.12,80687.68,0.0,1.0,0.0,9e-05]
[1778473346174,62.12,80689.05,0.0,1.0,0.0,9e-05]
[1778473349954,62.12,80689.69,0.0,1.0,0.0,9e-05]
[1778473350063,62.12,80689.69,0.0,1.0,0.0,9e-05]
[1778473351554,62.12,80689.69,0.0,1.0,0.0,9e-05]
[1778473351809,62.12,80689.69,0.0,1.0,0.0,9e-05]
[1778473351863,62.12,80689.69,0.0,1.0,0.0,8e-05]
[1778473352809,62.12,80689.69,0.0,1.0,0.0,8e-05]
[1778473355237,62.12,80692.33,0.0,1.0,0.0,8e-05]
[1778473356244,62.12,80700.46,0.0,1.0,0.0,8e-05]
[1778473357326,62.12,80700.46,0.0,1.0,0.0,8e-05]
[1778473357409,62.12,80702.59,0.0,1.0,0.0,8e-05]
[1778473357561,62.12,80702.59,0.0,1.0,0.0,8e-05]
[1778473359147,62.12,80703.23,0.0,1.0,0.0,8e-05]
[1778473359311,62.12,80703.23,0.0,1.0,0.0,8e-05]
[1778473359376,62.12,80706.78,0.0,1.0,0.0,8e-05]
[1778473363831,62.12,80706.8,0.0,1.0,0.0,8e-05]
[1778473364062,62.12,80706.8,0.0,1.0,0.0,8e-05]
[1778473369335,62.12,80710.46,0.0,1.0,0.0,7e-05]
[1778473370682,62.12,80710.46,0.0,1.0,0.0,7e-05]
[1778473370813,62.12,80710.46,0.0,1.0,0.0,7e-05]
[1778473371349,62.12,80716.12,0.0,1.0,0.0,7e-05]
[1778473372356,62.12,80718.09,0.0,1.0,0.0,7e-05]
[1778473373235,62.12,80718.09,0.0,1.0,0.0,7e-05]
[1778473373314,62.12,80718.09,0.0,1.0,0.0,7e-05]
[1778473373363,62.12,80718.18,0.0,1.0,0.0,7e-05]
[1778473375381,62.12,80721.17,0.0,1.0,0.0,7e-05]
[1778473376995,62.12,80721.66,0.0,1.0,0.0,7e-05]
[1778473377063,62.12,80721.66,0.0,1.0,0.0,7e-05]
[1778473381423,62.12,80726.73,0.0,1.0,0.0,7e-05]
[1778473383781,62.12,80727.02,0.0,1.0,0.0,7e-05]
[1778473383810,62.12,80727.02,0.0,1.0,0.0,7e-05]
[1778473385451,62.12,80728.34,0.0,1.0,0.0,7e-05]
[1778473385544,62.12,80728.34,0.0,1.0,0.0,7e-05]
[1778473385562,62.12,80728.34,0.0,1.0,0.0,7e-05]
[1778473386458,62.12,80726.15,0.0,1.0,0.0,7e-05]
[1778473391493,62.12,80726.0,0.0,1.0,0.0,7e-05]
[1778473395521,62.12,80727.66,0.0,1.0,0.0,7e-05]
[1778473397013,62.12,80727.66,0.0,1.0,0.0,7e-05]
[1778473397060,62.12,80727.66,0.0,1.0,0.0,7e-05]
[1778473397114,62.12,80733.26,0.0,1.0,0.0,7e-05]
[1778473398542,62.12,80729.44,0.0,1.0,0.0,7e-05]
[1778473403567,62.12,80729.12,0.0,1.0,0.0,7e-05]
[1778473403813,62.12,80729.12,0.0,1.0,0.0,7e-05]
[1778473405312,62.12,80729.21,0.0,1.0,0.0,7e-05]
[1778473405318,62.12,80730.44,0.0,1.0,0.0,7e-05]
[1778473405560,62.12,80730.44,0.0,1.0,0.0,7e-05]
[1778473410626,62.12,80730.49,0.0,1.0,0.0,7e-05]
[1778473411633,62.12,80730.38,0.0,1.0,0.0,6e-05]
[1778473415661,62.12,80731.38,0.0,1.0,0.0,6e-05]
[1778473420145,62.12,80731.41,0.0,1.0,0.0,6e-05]
[1778473420308,62.12,80731.41,0.0,1.0,0.0,6e-05]
[1778473425731,62.12,80731.26,0.0,1.0,0.0,6e-05]
[1778473430766,62.12,80731.15,0.0,1.0,0.0,6e-05]
[1778473432780,62.12,80732.45,0.0,1.0,0.0,6e-05]
[1778473433721,62.12,80732.45,0.0,1.0,0.0,6e-05]
[1778473433809,62.12,80732.45,0.0,1.0,0.0,6e-05]
[1778473436055,62.12,80733.06,0.0,1.0,0.0,6e-05]
[1778473436311,62.12,80733.06,0.0,1.0,0.0,6e-05]
[1778473436380,62.12,80733.19,0.0,1.0,0.0,6e-05]
[1778473438822,62.12,80731.51,0.0,1.0,0.0,6e-05]
[1778473443857,62.12,80732.09,0.0,1.0,0.0,6e-05]
[1778473447740,62.12,80732.12,0.0,1.0,0.0,6e-05]
[1778473447810,62.12,80732.12,0.0,1.0,0.0,6e-05]
[1778473450906,62.12,80734.25,0.0,1.0,0.0,6e-05]
[1778473453729,62.12,80734.48,0.0,1.0,0.0,6e-05]
[1778473453810,62.12,80734.48,0.0,1.0,0.0,6e-05]
[1778473454200,62.12,80734.48,0.0,1.0,0.0,6e-05]
[1778473454311,62.12,80734.48,0.0,1.0,0.0,6e-05]
[1778473454409,62.12,80735.6,0.0,1.0,0.0,6e-05]
[1778473457955,62.12,80737.08,0.0,1.0,0.0,6e-05]
[1778473458962,62.12,80738.73,0.0,1.0,0.0,6e-05]
[1778473460174,62.12,80738.73,0.0,1.0,0.0,6e-05]
[1778473460312,62.12,80738.73,0.0,1.0,0.0,6e-05]
[1778473460382,62.12,80740.65,0.0,1.0,0.0,6e-05]
[1778473461983,62.12,80741.66,0.0,1.0,0.0,6e-05]
[1778473462990,62.12,80743.26,0.0,1.0,0.0,6e-05]
[1778473463674,62.12,80743.26,0.0,1.0,0.0,6e-05]
[1778473463810,62.12,80743.26,0.0,1.0,0.0,6e-05]
[1778473463997,62.12,80743.51,0.0,1.0,0.0,6e-05]
[1778473465007,62.12,80742.44,0.0,1.0,0.0,6e-05]
[1778473467551,62.12,80742.88,0.0,1.0,0.0,6e-05]
[1778473467557,62.12,80742.88,0.0,1.0,0.0,6e-05]
[1778473468025,62.12,80744.32,0.0,1.0,0.0,6e-05]
[1778473469032,62.12,80747.51,0.0,1.0,0.0,6e-05]
[1778473471046,62.12,80747.41,0.0,1.0,0.0,6e-05]
[1778473472286,62.12,80747.41,0.0,1.0,0.0,6e-05]
[1778473472307,62.12,80747.41,0.0,1.0,0.0,6e-05]
[1778473472408,62.12,80747.41,0.0,1.0,0.0,6e-05]
[1778473472507,62.12,80747.65,0.0,1.0,0.0,6e-05]
[1778473472559,62.12,80747.65,0.0,1.0,0.0,6e-05]
[1778473474067,62.12,80752.05,0.0,1.0,0.0,6e-05]
[1778473475074,62.12,80753.17,0.0,1.0,0.0,5e-05]
[1778473475897,62.12,80753.17,0.0,1.0,0.0,5e-05]
[1778473476072,62.12,80753.17,0.0,1.0,0.0,5e-05]
[1778473476081,62.12,80755.75,0.0,1.0,0.0,5e-05]
[1778473481116,62.12,80755.27,0.0,1.0,0.0,5e-05]
[1778473482101,62.12,80755.27,0.0,1.0,0.0,5e-05]
[1778473482307,62.12,80755.27,0.0,1.0,0.0,5e-05]
[1778473482821,62.12,80755.27,0.0,1.0,0.0,5e-05]
[1778473483062,62.12,80755.27,0.0,1.0,0.0,5e-05]
[1778473484137,62.12,80754.97,0.0,1.0,0.0,5e-05]
[1778473488166,62.12,80756.48,0.0,1.0,0.0,5e-05]
[1778473489173,62.12,80758.95,0.0,1.0,0.0,5e-05]
[1778473490392,62.12,80758.95,0.0,1.0,0.0,5e-05]
[1778473490562,62.12,80758.95,0.0,1.0,0.0,5e-05]
[1778473493164,62.12,80759.53,0.0,1.0,0.0,5e-05]
[1778473493309,62.12,80759.53,0.0,1.0,0.0,5e-05]
[1778473493326,62.12,80752.26,0.0,1.0,0.0,5e-05]
[1778473494419,62.12,80752.26,0.0,1.0,0.0,5e-05]
[1778473494564,62.12,80752.26,0.0,1.0,0.0,5e-05]
[1778473494512,62.12,80748.62,0.0,1.0,0.0,6e-05]
[1778473496222,62.12,80746.68,0.0,1.0,0.0,6e-05]
[1778473498236,62.12,80748.31,0.0,1.0,0.0,6e-05]
[1778473499243,62.12,80749.73,0.0,1.0,0.0,6e-05]
[1778473504810,62.12,80750.33,0.0,1.0,0.0,6e-05]
[1778473509313,62.12,80753.51,0.0,1.0,0.0,5e-05]
[1778473512334,62.12,80754.54,0.0,1.0,0.0,5e-05]
[1778473514704,62.12,80754.97,0.0,1.0,0.0,5e-05]
[1778473514818,62.12,80754.97,0.0,1.0,0.0,5e-05]
[1778473515939,62.12,80754.97,0.0,1.0,0.0,5e-05]
[1778473516061,62.12,80754.97,0.0,1.0,0.0,5e-05]
[1778473516362,62.12,80755.37,0.0,1.0,0.0,5e-05]
[1778473519383,62.12,80756.56,0.0,1.0,0.0,5e-05]
[1778473523726,62.12,80756.83,0.0,1.0,0.0,5e-05]
[1778473523809,62.12,80756.83,0.0,1.0,0.0,5e-05]
[1778473524306,62.12,80756.83,0.0,1.0,0.0,5e-05]
[1778473524558,62.12,80756.83,0.0,1.0,0.0,5e-05]
[1778473524407,62.12,80756.83,0.0,1.0,0.0,5e-05]
[1778473529453,62.12,80756.3,0.0,1.0,0.0,5e-05]
[1778473534488,62.12,80758.6,0.0,1.0,0.0,5e-05]
[1778473535025,62.12,80758.6,0.0,1.0,0.0,5e-05]
[1778473535952,62.12,80758.68,0.0,1.0,0.0,5e-05]
[1778473536061,62.12,80758.68,0.0,1.0,0.0,5e-05]
[1778473536540,62.12,80758.68,0.0,1.0,0.0,5e-05]
[1778473536559,62.12,80758.68,0.0,1.0,0.0,5e-05]
[1778473536502,62.12,80758.64,0.0,1.0,0.0,5e-05]
[1778473540530,62.12,80759.91,0.0,1.0,0.0,5e-05]
[1778473542608,62.12,80759.94,0.0,1.0,0.0,5e-05]
[1778473542814,62.12,80759.98,0.0,1.0,0.0,5e-05]
[1778473543508,62.12,80759.98,0.0,1.0,0.0,5e-05]
[1778473543559,62.12,80759.98,0.0,1.0,0.0,5e-05]
[1778473543609,62.12,80759.35,0.0,1.0,0.0,5e-05]
[1778473544558,62.12,80756.44,0.0,1.0,0.0,5e-05]
[1778473549593,62.12,80756.84,0.0,1.0,0.0,5e-05]
[1778473550610,62.12,80756.84,0.0,1.0,0.0,5e-05]
[1778473550813,62.12,80756.53,0.0,1.0,0.0,5e-05]
[1778473551242,62.12,80756.53,0.0,1.0,0.0,5e-05]
[1778473551315,62.12,80756.53,0.0,1.0,0.0,5e-05]
[1778473551409,62.12,80756.53,0.0,1.0,0.0,5e-05]
[1778473552614,62.12,80757.59,0.0,1.0,0.0,5e-05]
[1778473557649,62.12,80756.74,0.0,1.0,0.0,5e-05]
[1778473559191,62.12,80756.74,0.0,1.0,0.0,5e-05]
[1778473559313,62.12,80756.74,0.0,1.0,0.0,5e-05]
[1778473559410,62.12,80756.74,0.0,1.0,0.0,5e-05]
[1778473560033,62.12,80756.74,0.0,1.0,0.0,5e-05]
[1778473560059,62.12,80756.74,0.0,1.0,0.0,5e-05]
[1778473565709,62.12,80757.25,0.0,1.0,0.0,5e-05]
[1778473568639,62.12,80758.85,0.0,1.0,0.0,5e-05]
[1778473571358,62.12,80759.39,0.0,1.0,0.0,5e-05]
[1778473571559,62.12,80759.39,0.0,1.0,0.0,5e-05]
[1778473571626,62.12,80759.56,0.0,1.0,0.0,5e-05]
[1778473572415,62.12,80759.56,0.0,1.0,0.0,5e-05]
[1778473572565,62.12,80759.56,0.0,1.0,0.0,5e-05]
[1778473579807,62.12,80760.06,0.0,1.0,0.0,5e-05]
[1778473582216,62.12,80759.53,0.0,1.0,0.0,5e-05]
[1778473582313,62.12,80759.53,0.0,1.0,0.0,5e-05]
[1778473582414,62.12,80758.51,0.0,1.0,0.0,5e-05]
[1778473583116,62.12,80758.51,0.0,1.0,0.0,5e-05]
[1778473583308,62.12,80758.51,0.0,1.0,0.0,5e-05]
[1778473585849,62.12,80756.88,0.0,1.0,0.0,5e-05]
[1778473588870,62.12,80759.53,0.0,1.0,0.0,5e-05]
[1778473590526,62.12,80759.53,0.0,1.0,0.0,5e-05]
[1778473590570,62.12,80759.53,0.0,1.0,0.0,5e-05]
[1778473590625,62.12,80759.92,0.0,1.0,0.0,5e-05]
[1778473591165,62.12,80759.92,0.0,1.0,0.0,5e-05]
[1778473591308,62.12,80759.92,0.0,1.0,0.0,5e-05]
[1778473591377,62.12,80759.7,0.0,1.0,0.0,5e-05]
[1778473595919,62.12,80757.59,0.0,1.0,0.0,5e-05]
[1778473602318,62.12,80757.47,0.0,1.0,0.0,5e-05]
[1778473602559,62.12,80757.47,0.0,1.0,0.0,5e-05]
[1778473602659,62.12,80757.09,0.0,1.0,0.0,5e-05]
[1778473602936,62.12,80757.09,0.0,1.0,0.0,5e-05]
[1778473603064,62.12,80757.09,0.0,1.0,0.0,5e-05]
[1778473604984,62.12,80746.88,0.0,1.0,0.0,5e-05]
[1778473605990,62.12,80741.37,0.0,1.0,0.0,5e-05]
[1778473607195,62.12,80741.37,0.0,1.0,0.0,5e-05]
[1778473607309,62.12,80741.37,0.0,1.0,0.0,5e-05]
[1778473607402,62.12,80740.76,0.0,1.0,0.0,5e-05]
[1778473608868,62.12,80740.46,0.0,1.0,0.0,5e-05]
[1778473609076,62.12,80740.46,0.0,1.0,0.0,5e-05]
[1778473610033,62.12,80736.98,0.0,1.0,0.0,5e-05]
[1778473614060,62.12,80735.81,0.0,1.0,0.0,5e-05]
[1778473615402,62.12,80735.81,0.0,1.0,0.0,5e-05]
[1778473615560,62.12,80735.81,0.0,1.0,0.0,5e-05]
[1778473615573,62.12,80735.6,0.0,1.0,0.0,5e-05]
[1778473616301,62.12,80735.6,0.0,1.0,0.0,5e-05]
[1778473616313,62.12,80735.6,0.0,1.0,0.0,5e-05]
[1778473617081,62.12,80737.19,0.0,1.0,0.0,5e-05]
[1778473619095,62.12,80738.5,0.0,1.0,0.0,5e-05]
[1778473623926,62.12,80738.24,0.0,1.0,0.0,5e-05]
[1778473624068,62.12,80738.24,0.0,1.0,0.0,5e-05]
[1778473624130,62.12,80738.31,0.0,1.0,0.0,5e-05]
[1778473624832,62.12,80738.31,0.0,1.0,0.0,5e-05]
[1778473625061,62.12,80738.31,0.0,1.0,0.0,5e-05]
[1778473630172,62.12,80737.92,0.0,1.0,0.0,5e-05]
[1778473636271,62.12,80737.87,0.0,1.0,0.0,5e-05]
[1778473636310,62.12,80737.87,0.0,1.0,0.0,5e-05]
[1778473636372,62.12,80737.87,0.0,1.0,0.0,5e-05]
[1778473636734,62.12,80737.87,0.0,1.0,0.0,5e-05]
[1778473636810,62.12,80737.87,0.0,1.0,0.0,5e-05]
[1778473642256,62.12,80736.77,0.0,1.0,0.0,5e-05]
[1778473643263,62.12,80734.29,0.0,1.0,0.0,5e-05]
[1778473644153,62.12,80734.29,0.0,1.0,0.0,5e-05]
[1778473644310,62.12,80734.29,0.0,1.0,0.0,5e-05]
[1778473644412,62.12,80734.29,0.0,1.0,0.0,5e-05]
[1778473645087,62.12,80734.29,0.0,1.0,0.0,5e-05]
[1778473645311,62.12,80734.29,0.0,1.0,0.0,5e-05]
[1778473645412,62.12,80731.71,0.0,1.0,0.0,5e-05]
[1778473646284,62.12,80730.62,0.0,1.0,0.0,5e-05]
[1778473647291,62.12,80731.7,0.0,1.0,0.0,5e-05]
[1778473649305,62.12,80732.85,0.0,1.0,0.0,5e-05]
[1778473650459,62.12,80732.85,0.0,1.0,0.0,5e-05]
[1778473650561,62.12,80732.85,0.0,1.0,0.0,5e-05]
[1778473650662,62.12,80735.41,0.0,1.0,0.0,5e-05]
[1778473651100,62.12,80735.41,0.0,1.0,0.0,5e-05]
[1778473651311,62.12,80735.41,0.0,1.0,0.0,5e-05]
[1778473651319,62.12,80735.4,0.0,1.0,0.0,5e-05]
[1778473653333,62.12,80733.83,0.0,1.0,0.0,5e-05]
[1778473655351,62.12,80720.71,0.0,1.0,0.0,5e-05]
[1778473656358,62.12,80717.1,0.0,1.0,0.0,5e-05]
[1778473657365,62.12,80715.38,0.0,1.0,0.0,6e-05]
[1778473657993,62.12,80715.38,0.0,1.0,0.0,6e-05]
[1778473658058,62.12,80715.38,0.0,1.0,0.0,6e-05]
[1778473658372,62.12,80712.56,0.0,1.0,0.0,6e-05]
[1778473659536,62.12,80712.56,0.0,1.0,0.0,6e-05]
[1778473659561,62.12,80712.56,0.0,1.0,0.0,6e-05]
[1778473659637,62.12,80711.28,0.0,1.0,0.0,6e-05]
[1778473665421,62.12,80709.55,0.0,1.0,0.0,6e-05]
[1778473667746,62.12,80709.52,0.0,1.0,0.0,6e-05]
[1778473667809,62.12,80709.52,0.0,1.0,0.0,6e-05]
[1778473668442,62.12,80709.67,0.0,1.0,0.0,6e-05]
[1778473668827,62.12,80709.67,0.0,1.0,0.0,6e-05]
[1778473669065,62.12,80709.67,0.0,1.0,0.0,6e-05]
[1778473673476,62.12,80709.11,0.0,1.0,0.0,6e-05]
[1778473673560,62.12,80709.11,0.0,1.0,0.0,6e-05]
[1778473673630,62.12,80708.73,0.0,1.0,0.0,6e-05]
[1778473674413,62.12,80708.73,0.0,1.0,0.0,6e-05]
[1778473674561,62.12,80708.73,0.0,1.0,0.0,6e-05]
[1778473680526,62.12,80711.2,0.0,1.0,0.0,6e-05]
[1778473681533,62.12,80713.78,0.0,1.0,0.0,6e-05]
[1778473682540,62.12,80715.83,0.0,1.0,0.0,6e-05]
[1778473682783,62.12,80715.83,0.0,1.0,0.0,6e-05]
[1778473682809,62.12,80715.83,0.0,1.0,0.0,6e-05]
[1778473683657,62.12,80715.83,0.0,1.0,0.0,6e-05]
[1778473683660,62.12,80716.34,0.0,1.0,0.0,5e-05]
[1778473683811,62.12,80716.34,0.0,1.0,0.0,5e-05]
[1778473687575,62.12,80721.29,0.0,1.0,0.0,5e-05]
[1778473688582,62.12,80728.68,0.0,1.0,0.0,5e-05]
[1778473689138,62.12,80728.68,0.0,1.0,0.0,5e-05]
[1778473689314,62.12,80728.68,0.0,1.0,0.0,5e-05]
[1778473689589,62.12,80730.44,0.0,1.0,0.0,5e-05]
[1778473690566,62.12,80730.44,0.0,1.0,0.0,5e-05]
[1778473690813,62.12,80730.44,0.0,1.0,0.0,5e-05]
[1778473693617,62.12,80729.23,0.0,1.0,0.0,5e-05]
[1778473694624,62.12,80726.94,0.0,1.0,0.0,5e-05]
[1778473695631,62.12,80723.76,0.0,1.0,0.0,5e-05]
[1778473695800,62.12,80723.76,0.0,1.0,0.0,5e-05]
[1778473695808,62.12,80723.76,0.0,1.0,0.0,5e-05]
[1778473696638,62.12,80723.71,0.0,1.0,0.0,5e-05]
[1778473697005,62.12,80723.71,0.0,1.0,0.0,5e-05]
[1778473697064,62.12,80723.71,0.0,1.0,0.0,5e-05]
[1778473702680,62.12,80723.74,0.0,1.0,0.0,5e-05]
[1778473705703,62.12,80725.58,0.0,1.0,0.0,5e-05]
[1778473707141,62.12,80726.0,0.0,1.0,0.0,5e-05]
[1778473707309,62.12,80726.0,0.0,1.0,0.0,5e-05]
[1778473707719,62.12,80725.86,0.0,1.0,0.0,5e-05]
[1778473708709,62.12,80725.86,0.0,1.0,0.0,5e-05]
[1778473708813,62.12,80725.86,0.0,1.0,0.0,5e-05]
[1778473712751,62.12,80725.89,0.0,1.0,0.0,5e-05]
[1778473713758,62.12,80723.66,0.0,1.0,0.0,5e-05]
[1778473720807,62.12,80723.52,0.0,1.0,0.0,5e-05]
[1778473723720,62.12,80724.12,0.0,1.0,0.0,5e-05]
[1778473722821,62.12,80726.63,0.0,1.0,0.0,5e-05]
[1778473723809,62.12,80726.63,0.0,1.0,0.0,5e-05]
[1778473723910,62.12,80728.32,0.0,1.0,0.0,5e-05]
[1778473725292,62.12,80728.32,0.0,1.0,0.0,5e-05]
[1778473725312,62.12,80728.32,0.0,1.0,0.0,5e-05]
[1778473736919,62.12,80728.6,0.0,1.0,0.0,5e-05]
[1778473738452,62.12,80728.6,0.0,1.0,0.0,5e-05]
[1778473738557,62.12,80728.6,0.0,1.0,0.0,5e-05]
[1778473738658,62.12,80728.6,0.0,1.0,0.0,5e-05]
[1778473739890,62.12,80728.6,0.0,1.0,0.0,5e-05]
[1778473740064,62.12,80728.6,0.0,1.0,0.0,5e-05]
[1778473741954,62.12,80726.63,0.0,1.0,0.0,5e-05]
[1778473747358,62.12,80726.68,0.0,1.0,0.0,5e-05]
[1778473747559,62.12,80726.68,0.0,1.0,0.0,5e-05]
[1778473747660,62.12,80727.14,0.0,1.0,0.0,5e-05]
[1778473748840,62.12,80727.5,0.0,1.0,0.0,5e-05]
[1778473749062,62.12,80727.5,0.0,1.0,0.0,5e-05]
[1778473755045,62.12,80728.67,0.0,1.0,0.0,5e-05]
[1778473759709,62.12,80728.97,0.0,1.0,0.0,5e-05]
[1778473759808,62.12,80728.97,0.0,1.0,0.0,5e-05]
[1778473759739,62.12,80729.22,0.0,1.0,0.0,5e-05]
[1778473760080,62.12,80735.33,0.0,1.0,0.0,5e-05]
[1778473761395,62.12,80735.33,0.0,1.0,0.0,5e-05]
[1778473761565,62.12,80735.33,0.0,1.0,0.0,5e-05]
[1778473764108,62.12,80738.07,0.0,1.0,0.0,5e-05]
[1778473768136,62.12,80739.19,0.0,1.0,0.0,5e-05]
[1778473769881,62.12,80739.09,0.0,1.0,0.0,5e-05]
[1778473770059,62.12,80739.09,0.0,1.0,0.0,5e-05]
[1778473770150,62.12,80739.11,0.0,1.0,0.0,5e-05]
[1778473771600,62.12,80739.11,0.0,1.0,0.0,5e-05]
[1778473771812,62.12,80739.11,0.0,1.0,0.0,5e-05]
[1778473771659,62.12,80739.15,0.0,1.0,0.0,4e-05]
[1778473774178,62.12,80736.91,0.0,1.0,0.0,4e-05]
[1778473777595,62.12,80737.1,0.0,1.0,0.0,4e-05]
[1778473777810,62.12,80737.1,0.0,1.0,0.0,4e-05]
[1778473777700,62.12,80737.08,0.0,1.0,0.0,4e-05]
[1778473778206,62.12,80736.62,0.0,1.0,0.0,4e-05]
[1778473779256,62.12,80736.62,0.0,1.0,0.0,4e-05]
[1778473779311,62.12,80736.62,0.0,1.0,0.0,4e-05]
[1778473787269,62.12,80737.08,0.0,1.0,0.0,4e-05]
[1778473790445,62.12,80737.35,0.0,1.0,0.0,4e-05]
[1778473790563,62.12,80737.35,0.0,1.0,0.0,4e-05]
[1778473790626,62.12,80736.55,0.0,1.0,0.0,4e-05]
[1778473792610,62.12,80736.56,0.0,1.0,0.0,4e-05]
[1778473792811,62.12,80736.56,0.0,1.0,0.0,4e-05]
[1778473793311,62.12,80737.14,0.0,1.0,0.0,4e-05]
[1778473795375,62.12,80737.6,0.0,1.0,0.0,4e-05]
[1778473796382,62.12,80736.93,0.0,1.0,0.0,4e-05]
[1778473799403,62.12,80736.25,0.0,1.0,0.0,4e-05]
[1778473801417,62.12,80735.31,0.0,1.0,0.0,4e-05]
[1778473802812,62.12,80735.31,0.0,1.0,0.0,4e-05]
[1778473802850,62.12,80732.68,0.0,1.0,0.0,5e-05]
[1778473803581,62.12,80732.68,0.0,1.0,0.0,5e-05]
[1778473803811,62.12,80732.68,0.0,1.0,0.0,5e-05]
[1778473811487,62.12,80732.6,0.0,1.0,0.0,5e-05]
[1778473820550,62.12,80732.83,0.0,1.0,0.0,5e-05]
[1778473825585,62.12,80732.13,0.0,1.0,0.0,5e-05]
[1778473830620,62.12,80732.56,0.0,1.0,0.0,5e-05]
[1778473833641,62.12,80725.77,0.0,1.0,0.0,4e-05]
[1778473833975,62.12,80725.77,0.0,1.0,0.0,4e-05]
[1778473834070,62.12,80725.77,0.0,1.0,0.0,4e-05]
[1778473834648,62.12,80723.86,0.0,1.0,0.0,4e-05]
[1778473835655,62.12,80723.83,0.0,1.0,0.0,4e-05]
[1778473836060,62.12,80723.83,0.0,1.0,0.0,4e-05]
[1778473836310,62.12,80723.83,0.0,1.0,0.0,4e-05]
[1778473837669,62.12,80722.87,0.0,1.0,0.0,4e-05]
[1778473839683,62.12,80721.74,0.0,1.0,0.0,4e-05]
[1778473841726,62.12,80721.12,0.0,1.0,0.0,5e-05]
[1778473841813,62.12,80721.12,0.0,1.0,0.0,5e-05]
[1778473841910,62.12,80718.65,0.0,1.0,0.0,5e-05]
[1778473843713,62.12,80712.46,0.0,1.0,0.0,5e-05]
[1778473844720,62.12,80706.25,0.0,1.0,0.0,5e-05]
[1778473845218,62.12,80706.25,0.0,1.0,0.0,5e-05]
[1778473845311,62.12,80706.25,0.0,1.0,0.0,5e-05]
[1778473846735,62.12,80702.46,0.0,1.0,0.0,5e-05]
[1778473847387,62.12,80702.46,0.0,1.0,0.0,5e-05]
[1778473847562,62.12,80702.46,0.0,1.0,0.0,5e-05]
[1778473847741,62.12,80700.73,0.0,1.0,0.0,5e-05]
[1778473850762,62.12,80699.47,0.0,1.0,0.0,5e-05]
[1778473851045,62.12,80699.47,0.0,1.0,0.0,5e-05]
[1778473851063,62.12,80699.47,0.0,1.0,0.0,5e-05]
[1778473856804,62.12,80698.89,0.0,1.0,0.0,5e-05]
[1778473857847,62.12,80698.89,0.0,1.0,0.0,5e-05]
[1778473858064,62.12,80698.61,0.0,1.0,0.0,5e-05]
[1778473859871,62.12,80698.61,0.0,1.0,0.0,5e-05]
[1778473860068,62.12,80698.6,0.0,1.0,0.0,5e-05]
[1778473860832,62.12,80702.4,0.0,1.0,0.0,5e-05]
[1778473861839,62.12,80704.32,0.0,1.0,0.0,5e-05]
[1778473863736,62.12,80704.99,0.0,1.0,0.0,5e-05]
[1778473863810,62.12,80704.99,0.0,1.0,0.0,5e-05]
[1778473863853,62.12,80711.0,0.0,1.0,0.0,5e-05]
[1778473864860,62.12,80712.33,0.0,1.0,0.0,5e-05]
[1778473870903,62.12,80712.68,0.0,1.0,0.0,5e-05]
[1778473875938,62.12,80713.13,0.0,1.0,0.0,5e-05]
[1778473879500,62.12,80713.53,0.0,1.0,0.0,5e-05]
[1778473879559,62.12,80713.53,0.0,1.0,0.0,5e-05]
[1778473879966,62.12,80714.52,0.0,1.0,0.0,5e-05]
[1778473881485,62.12,80714.52,0.0,1.0,0.0,5e-05]
[1778473881562,62.12,80714.52,0.0,1.0,0.0,5e-05]
[1778473881583,62.12,80715.17,0.0,1.0,0.0,5e-05]
[1778473884812,62.12,80715.51,0.0,1.0,0.0,5e-05]
[1778473884909,62.12,80724.22,0.0,1.0,0.0,4e-05]
[1778473885060,62.12,80724.22,0.0,1.0,0.0,4e-05]
[1778473885109,62.12,80725.6,0.0,1.0,0.0,4e-05]
[1778473891725,62.12,80726.14,0.0,1.0,0.0,4e-05]
[1778473891808,62.12,80726.14,0.0,1.0,0.0,4e-05]
[1778473891896,62.12,80726.14,0.0,1.0,0.0,4e-05]
[1778473892705,62.12,80726.14,0.0,1.0,0.0,4e-05]
[1778473892812,62.12,80726.14,0.0,1.0,0.0,4e-05]
[1778473892911,62.12,80725.98,0.0,1.0,0.0,4e-05]
[1778473898093,62.12,80726.0,0.0,1.0,0.0,4e-05]
[1778473899887,62.12,80726.0,0.0,1.0,0.0,4e-05]
[1778473899100,62.12,80728.3,0.0,1.0,0.0,4e-05]
[1778473900063,62.12,80728.3,0.0,1.0,0.0,4e-05]
[1778473900107,62.12,80729.49,0.0,1.0,0.0,4e-05]
[1778473902967,62.12,80729.65,0.0,1.0,0.0,4e-05]
[1778473902121,62.12,80732.18,0.0,1.0,0.0,4e-05]
[1778473903064,62.12,80732.18,0.0,1.0,0.0,4e-05]
[1778473903128,62.12,80734.76,0.0,1.0,0.0,4e-05]
[1778473904748,62.12,80734.76,0.0,1.0,0.0,4e-05]
[1778473904813,62.12,80734.76,0.0,1.0,0.0,4e-05]
[1778473904911,62.12,80734.88,0.0,1.0,0.0,4e-05]
[1778473906155,62.12,80732.87,0.0,1.0,0.0,4e-05]
[1778473910183,62.12,80739.0,0.0,1.0,0.0,4e-05]
[1778473911440,62.12,80739.0,0.0,1.0,0.0,4e-05]
[1778473911560,62.12,80739.0,0.0,1.0,0.0,4e-05]
[1778473911606,62.12,80740.58,0.0,1.0,0.0,4e-05]
[1778473914211,62.12,80742.66,0.0,1.0,0.0,4e-05]
[1778473919247,62.12,80743.07,0.0,1.0,0.0,4e-05]
[1778473923866,62.12,80743.54,0.0,1.0,0.0,4e-05]
[1778473924060,62.12,80743.54,0.0,1.0,0.0,4e-05]
[1778473925951,62.12,80743.54,0.0,1.0,0.0,4e-05]
[1778473926063,62.12,80743.54,0.0,1.0,0.0,4e-05]
[1778473926161,62.12,80743.54,0.0,1.0,0.0,4e-05]
[1778473930323,62.12,80746.06,0.0,1.0,0.0,4e-05]
[1778473931333,62.12,80759.63,0.0,1.0,0.0,4e-05]
[1778473932989,62.12,80759.63,0.0,1.0,0.0,4e-05]
[1778473932337,62.12,80765.16,0.0,1.0,0.0,3e-05]
[1778473933058,62.12,80765.16,0.0,1.0,0.0,3e-05]
[1778473935358,62.12,80766.41,0.0,1.0,0.0,3e-05]
[1778473937372,62.12,80768.03,0.0,1.0,0.0,3e-05]
[1778473938379,62.12,80770.84,0.0,1.0,0.0,3e-05]
[1778473939166,62.12,80770.84,0.0,1.0,0.0,3e-05]
[1778473939311,62.12,80770.84,0.0,1.0,0.0,3e-05]
[1778473940592,62.12,80771.33,0.0,1.0,0.0,3e-05]
[1778473940812,62.12,80771.33,0.0,1.0,0.0,3e-05]
[1778473940883,62.12,80771.41,0.0,1.0,0.0,3e-05]
[1778473941400,62.12,80775.32,0.0,1.0,0.0,3e-05]
[1778473942407,62.12,80774.37,0.0,1.0,0.0,3e-05]
[1778473943414,62.12,80771.39,0.0,1.0,0.0,3e-05]
[1778473944045,62.12,80771.39,0.0,1.0,0.0,3e-05]
[1778473944058,62.12,80771.39,0.0,1.0,0.0,3e-05]
[1778473944421,62.12,80766.72,0.0,1.0,0.0,3e-05]
[1778473945428,62.12,80767.77,0.0,1.0,0.0,3e-05]
[1778473950463,62.12,80768.4,0.0,1.0,0.0,3e-05]
[1778473951470,62.12,80769.11,0.0,1.0,0.0,3e-05]
[1778473952478,62.12,80766.1,0.0,1.0,0.0,3e-05]
[1778473953316,62.12,80766.1,0.0,1.0,0.0,3e-05]
[1778473953559,62.12,80766.1,0.0,1.0,0.0,3e-05]
[1778473953634,62.12,80760.08,0.0,1.0,0.0,3e-05]
[1778473955707,62.12,80760.39,0.0,1.0,0.0,3e-05]
[1778473955812,62.12,80760.39,0.0,1.0,0.0,3e-05]
[1778473955912,62.12,80760.62,0.0,1.0,0.0,3e-05]
[1778473960433,62.12,80760.77,0.0,1.0,0.0,3e-05]
[1778473960560,62.12,80760.77,0.0,1.0,0.0,3e-05]
[1778473960589,62.12,80765.71,0.0,1.0,0.0,3e-05]
[1778473965666,62.12,80765.72,0.0,1.0,0.0,3e-05]
[1778473965812,62.12,80765.72,0.0,1.0,0.0,3e-05]
[1778473966565,62.12,80765.05,0.0,1.0,0.0,3e-05]
[1778473966810,62.12,80765.05,0.0,1.0,0.0,3e-05]
[1778473966909,62.12,80765.12,0.0,1.0,0.0,3e-05]
[1778473967583,62.12,80764.14,0.0,1.0,0.0,3e-05]
[1778473970521,62.12,80764.72,0.0,1.0,0.0,3e-05]
[1778473970563,62.12,80764.72,0.0,1.0,0.0,3e-05]
[1778473974635,62.12,80766.56,0.0,1.0,0.0,3e-05]
[1778473977026,62.12,80767.15,0.0,1.0,0.0,3e-05]
[1778473977030,62.12,80770.49,0.0,1.0,0.0,3e-05]
[1778473977081,62.12,80770.49,0.0,1.0,0.0,3e-05]
[1778473977657,62.12,80776.58,0.0,1.0,0.0,3e-05]
[1778473978664,62.12,80774.98,0.0,1.0,0.0,3e-05]
[1778473980448,62.12,80775.6,0.0,1.0,0.0,3e-05]
[1778473980563,62.12,80775.6,0.0,1.0,0.0,3e-05]
[1778473980679,62.12,80775.83,0.0,1.0,0.0,3e-05]
[1778473981693,62.12,80775.83,0.0,1.0,0.0,3e-05]
[1778473981809,62.12,80775.83,0.0,1.0,0.0,3e-05]
[1778473981881,62.12,80769.71,0.0,1.0,0.0,3e-05]
[1778473982693,62.12,80765.24,0.0,1.0,0.0,3e-05]
[1778473984707,62.12,80764.55,0.0,1.0,0.0,3e-05]
[1778473985714,62.12,80766.17,0.0,1.0,0.0,3e-05]
[1778473987807,62.12,80766.17,0.0,1.0,0.0,3e-05]
[1778473987840,62.12,80766.17,0.0,1.0,0.0,3e-05]
[1778473987909,62.12,80753.59,0.0,1.0,0.0,3e-05]
[1778473988735,62.12,80762.19,0.0,1.0,0.0,3e-05]
[1778473989743,62.12,80764.78,0.0,1.0,0.0,3e-05]
[1778473990749,62.12,80764.86,0.0,1.0,0.0,3e-05]
[1778473991701,62.12,80764.86,0.0,1.0,0.0,3e-05]
[1778473991812,62.12,80764.86,0.0,1.0,0.0,3e-05]
[1778473991912,62.12,80764.86,0.0,1.0,0.0,3e-05]
[1778473992763,62.12,80768.36,0.0,1.0,0.0,3e-05]
[1778473993770,62.12,80769.3,0.0,1.0,0.0,3e-05]
[1778473995785,62.12,80770.9,0.0,1.0,0.0,3e-05]
[1778473996792,62.12,80773.34,0.0,1.0,0.0,3e-05]
[1778474003841,62.12,80779.4,0.0,1.0,0.0,3e-05]
[1778474004848,62.12,80777.07,0.0,1.0,0.0,3e-05]
[1778474009883,62.12,80776.65,0.0,1.0,0.0,3e-05]
[1778474010890,62.12,80774.87,0.0,1.0,0.0,3e-05]
[1778474011897,62.12,80774.45,0.0,1.0,0.0,3e-05]
[1778474015925,62.12,80775.51,0.0,1.0,0.0,3e-05]
[1778474019953,62.12,80778.88,0.0,1.0,0.0,3e-05]
[1778474021327,62.12,80779.03,0.0,1.0,0.0,3e-05]
[1778474021967,62.12,80780.02,0.0,1.0,0.0,3e-05]
[1778474023981,62.12,80781.33,0.0,1.0,0.0,3e-05]
[1778474025460,62.12,80781.45,0.0,1.0,0.0,3e-05]
[1778474025562,62.12,80781.45,0.0,1.0,0.0,3e-05]
[1778474025995,62.12,80781.92,0.0,1.0,0.0,3e-05]
[1778474028010,62.12,80787.85,0.0,1.0,0.0,3e-05]
[1778474028652,62.12,80787.85,0.0,1.0,0.0,3e-05]
[1778474029016,62.12,80792.23,0.0,1.0,0.0,3e-05]
[1778474030023,62.12,80788.19,0.0,1.0,0.0,3e-05]
[1778474031030,62.12,80787.01,0.0,1.0,0.0,3e-05]
[1778474032918,62.12,80787.53,0.0,1.0,0.0,3e-05]
[1778474033062,62.12,80787.53,0.0,1.0,0.0,3e-05]
[1778474033044,62.12,80788.26,0.0,1.0,0.0,3e-05]
[1778474038079,62.12,80787.57,0.0,1.0,0.0,3e-05]
[1778474038721,62.12,80787.57,0.0,1.0,0.0,3e-05]
[1778474038810,62.12,80787.57,0.0,1.0,0.0,3e-05]
[1778474039086,62.12,80787.53,0.0,1.0,0.0,3e-05]
[1778474040813,62.12,80786.69,0.0,1.0,0.0,3e-05]
[1778474041100,62.12,80787.68,0.0,1.0,0.0,3e-05]
[1778474044393,62.12,80787.81,0.0,1.0,0.0,3e-05]
[1778474044562,62.12,80787.81,0.0,1.0,0.0,3e-05]
[1778474047142,62.12,80787.77,0.0,1.0,0.0,3e-05]
[1778474054191,62.12,80778.19,0.0,1.0,0.0,3e-05]
[1778474055198,62.12,80780.4,0.0,1.0,0.0,3e-05]
[1778474056205,62.12,80781.75,0.0,1.0,0.0,3e-05]
[1778474057663,62.12,80781.75,0.0,1.0,0.0,3e-05]
[1778474057809,62.12,80781.75,0.0,1.0,0.0,3e-05]
[1778474060233,62.12,80780.19,0.0,1.0,0.0,3e-05]
[1778474063227,62.12,80779.43,0.0,1.0,0.0,3e-05]
[1778474063313,62.12,80779.43,0.0,1.0,0.0,3e-05]
[1778474063328,62.12,80780.66,0.0,1.0,0.0,3e-05]
[1778474064649,62.12,80780.66,0.0,1.0,0.0,3e-05]
[1778474064813,62.12,80780.66,0.0,1.0,0.0,3e-05]
[1778474065268,62.12,80779.26,0.0,1.0,0.0,3e-05]
[1778474068793,62.12,80778.81,0.0,1.0,0.0,3e-05]
[1778474068813,62.12,80778.81,0.0,1.0,0.0,3e-05]
[1778474068898,62.12,80775.24,0.0,1.0,0.0,3e-05]
[1778474070141,62.12,80775.24,0.0,1.0,0.0,3e-05]
[1778474070310,62.12,80774.37,0.0,1.0,0.0,3e-05]
[1778474070411,62.12,80775.36,0.0,1.0,0.0,3e-05]
[1778474071310,62.12,80775.05,0.0,1.0,0.0,3e-05]
[1778474076345,62.12,80776.17,0.0,1.0,0.0,3e-05]
[1778474078359,62.12,80785.77,0.0,1.0,0.0,3e-05]
[1778474079364,62.12,80785.77,0.0,1.0,0.0,3e-05]
[1778474079561,62.12,80785.77,0.0,1.0,0.0,3e-05]
[1778474079576,62.12,80785.84,0.0,1.0,0.0,3e-05]
[1778474080260,62.12,80785.84,0.0,1.0,0.0,3e-05]
[1778474080311,62.12,80785.84,0.0,1.0,0.0,3e-05]
[1778474085409,62.12,80786.2,0.0,1.0,0.0,3e-05]
[1778474088429,62.12,80784.34,0.0,1.0,0.0,3e-05]
[1778474091889,62.12,80783.52,0.0,1.0,0.0,3e-05]
[1778474092061,62.12,80783.52,0.0,1.0,0.0,3e-05]
[1778474092095,62.12,80779.3,0.0,1.0,0.0,3e-05]
[1778474092457,62.12,80778.33,0.0,1.0,0.0,3e-05]
[1778474093281,62.12,80778.33,0.0,1.0,0.0,3e-05]
[1778474093311,62.12,80778.33,0.0,1.0,0.0,3e-05]
[1778474094471,62.12,80780.36,0.0,1.0,0.0,3e-05]
[1778474100513,62.12,80780.1,0.0,1.0,0.0,3e-05]
[1778474101520,62.12,80781.07,0.0,1.0,0.0,3e-05]
[1778474102626,62.12,80781.07,0.0,1.0,0.0,3e-05]
[1778474102809,62.12,80781.07,0.0,1.0,0.0,3e-05]
[1778474102910,62.12,80779.2,0.0,1.0,0.0,3e-05]
[1778474104154,62.12,80779.2,0.0,1.0,0.0,3e-05]
[1778474104309,62.12,80779.72,0.0,1.0,0.0,3e-05]
[1778474110583,62.12,80778.08,0.0,1.0,0.0,3e-05]
[1778474112966,62.12,80778.67,0.0,1.0,0.0,3e-05]
[1778474113063,62.12,80778.67,0.0,1.0,0.0,3e-05]
[1778474113067,62.12,80778.67,0.0,1.0,0.0,3e-05]
[1778474113891,62.12,80778.67,0.0,1.0,0.0,3e-05]
[1778474114060,62.12,80778.67,0.0,1.0,0.0,3e-05]
[1778474119646,62.12,80779.27,0.0,1.0,0.0,3e-05]
[1778474122146,62.12,80781.28,0.0,1.0,0.0,3e-05]
[1778474125688,62.12,80783.81,0.0,1.0,0.0,3e-05]
[1778474126932,62.12,80783.81,0.0,1.0,0.0,3e-05]
[1778474127065,62.12,80783.81,0.0,1.0,0.0,3e-05]
[1778474127156,62.12,80784.08,0.0,1.0,0.0,3e-05]
[1778474128041,62.12,80784.08,0.0,1.0,0.0,3e-05]
[1778474128063,62.12,80784.08,0.0,1.0,0.0,3e-05]
[1778474131730,62.12,80784.2,0.0,1.0,0.0,2e-05]
[1778474136765,62.12,80780.17,0.0,1.0,0.0,2e-05]
[1778474137772,62.12,80778.9,0.0,1.0,0.0,2e-05]
[1778474138811,62.12,80778.9,0.0,1.0,0.0,2e-05]
[1778474139061,62.12,80778.9,0.0,1.0,0.0,2e-05]
[1778474139083,62.12,80779.95,0.0,1.0,0.0,2e-05]
[1778474139896,62.12,80779.95,0.0,1.0,0.0,2e-05]
[1778474140064,62.12,80779.95,0.0,1.0,0.0,2e-05]
[1778474141800,62.12,80784.08,0.0,1.0,0.0,2e-05]
[1778474142807,62.12,80785.91,0.0,1.0,0.0,2e-05]
[1778474144071,62.12,80785.91,0.0,1.0,0.0,2e-05]
[1778474144163,62.12,80786.12,0.0,1.0,0.0,2e-05]
[1778474144312,62.12,80786.12,0.0,1.0,0.0,2e-05]
[1778474144821,62.12,80787.44,0.0,1.0,0.0,2e-05]
[1778474145383,62.12,80787.44,0.0,1.0,0.0,2e-05]
[1778474145564,62.12,80787.44,0.0,1.0,0.0,2e-05]
[1778474149857,62.12,80790.83,0.0,1.0,0.0,2e-05]
[1778474151314,62.12,80791.43,0.0,1.0,0.0,2e-05]
[1778474151560,62.12,80791.43,0.0,1.0,0.0,2e-05]
[1778474151870,62.12,80791.89,0.0,1.0,0.0,2e-05]
[1778474152269,62.12,80791.89,0.0,1.0,0.0,2e-05]
[1778474152310,62.12,80791.89,0.0,1.0,0.0,2e-05]
[1778474152877,62.12,80792.82,0.0,1.0,0.0,2e-05]
[1778474153884,62.12,80794.1,0.0,1.0,0.0,2e-05]
[1778474159927,62.12,80793.56,0.0,1.0,0.0,2e-05]
[1778474160934,62.12,80790.48,0.0,1.0,0.0,2e-05]
[1778474161941,62.12,80782.87,0.0,1.0,0.0,2e-05]
[1778474162770,62.12,80782.87,0.0,1.0,0.0,2e-05]
[1778474162813,62.12,80782.87,0.0,1.0,0.0,2e-05]
[1778474162948,62.12,80781.98,0.0,1.0,0.0,2e-05]
[1778474163939,62.12,80781.98,0.0,1.0,0.0,2e-05]
[1778474164063,62.12,80781.98,0.0,1.0,0.0,2e-05]
[1778474168994,62.12,80783.52,0.0,1.0,0.0,2e-05]
[1778474169999,62.12,80788.9,0.0,1.0,0.0,2e-05]
[1778474170704,62.12,80788.9,0.0,1.0,0.0,2e-05]
[1778474170808,62.12,80788.9,0.0,1.0,0.0,2e-05]
[1778474171006,62.12,80791.39,0.0,1.0,0.0,2e-05]
[1778474171555,62.12,80791.39,0.0,1.0,0.0,2e-05]
[1778474171810,62.12,80791.39,0.0,1.0,0.0,2e-05]
[1778474173020,62.12,80790.12,0.0,1.0,0.0,2e-05]
[1778474174027,62.12,80784.28,0.0,1.0,0.0,2e-05]
[1778474175034,62.12,80782.27,0.0,1.0,0.0,2e-05]
[1778474176041,62.12,80783.36,0.0,1.0,0.0,2e-05]
[1778474176356,62.12,80783.36,0.0,1.0,0.0,2e-05]
[1778474176677,62.12,80783.36,0.0,1.0,0.0,2e-05]
[1778474177048,62.12,80784.03,0.0,1.0,0.0,2e-05]
[1778474177763,62.12,80784.03,0.0,1.0,0.0,2e-05]
[1778474178098,62.12,80784.03,0.0,1.0,0.0,2e-05]
[1778474178178,62.12,80784.49,0.0,1.0,0.0,2e-05]
[1778474182083,62.12,80778.01,0.0,1.0,0.0,3e-05]
[1778474183071,62.12,80778.01,0.0,1.0,0.0,3e-05]
[1778474183090,62.12,80776.45,0.0,1.0,0.0,3e-05]
[1778474183308,62.12,80776.45,0.0,1.0,0.0,3e-05]
[1778474184097,62.12,80776.44,0.0,1.0,0.0,3e-05]
[1778474184834,62.12,80776.44,0.0,1.0,0.0,3e-05]
[1778474185060,62.12,80776.44,0.0,1.0,0.0,3e-05]
[1778474185104,62.12,80777.87,0.0,1.0,0.0,3e-05]
[1778474186111,62.12,80776.64,0.0,1.0,0.0,3e-05]
[1778474191146,62.12,80778.6,0.0,1.0,0.0,2e-05]
[1778474193265,62.12,80779.32,0.0,1.0,0.0,2e-05]
[1778474193309,62.12,80779.44,0.0,1.0,0.0,2e-05]
[1778474194167,62.12,80779.65,0.0,1.0,0.0,2e-05]
[1778474195174,62.12,80778.19,0.0,1.0,0.0,2e-05]
[1778474196272,62.12,80778.19,0.0,1.0,0.0,2e-05]
[1778474196311,62.12,80777.43,0.0,1.0,0.0,2e-05]
[1778474200209,62.12,80778.89,0.0,1.0,0.0,2e-05]
[1778474201216,62.12,80777.82,0.0,1.0,0.0,2e-05]
[1778474202010,62.12,80777.82,0.0,1.0,0.0,2e-05]
[1778474202058,62.12,80777.82,0.0,1.0,0.0,2e-05]
[1778474202223,62.12,80777.78,0.0,1.0,0.0,2e-05]
[1778474203282,62.12,80777.78,0.0,1.0,0.0,2e-05]
[1778474203310,62.12,80777.97,0.0,1.0,0.0,2e-05]
[1778474207150,62.12,80778.7,0.0,1.0,0.0,2e-05]
[1778474207258,62.12,80779.34,0.0,1.0,0.0,2e-05]
[1778474207310,62.12,80779.34,0.0,1.0,0.0,2e-05]
[1778474208065,62.12,80779.34,0.0,1.0,0.0,2e-05]
[1778474208164,62.12,80779.34,0.0,1.0,0.0,2e-05]
[1778474208308,62.12,80779.34,0.0,1.0,0.0,2e-05]
[1778474213741,62.12,80779.24,0.0,1.0,0.0,2e-05]
[1778474217328,62.12,80781.04,0.0,1.0,0.0,2e-05]
[1778474218898,62.12,80781.04,0.0,1.0,0.0,2e-05]
[1778474219066,62.12,80781.04,0.0,1.0,0.0,2e-05]
[1778474219153,62.12,80781.26,0.0,1.0,0.0,2e-05]
[1778474219342,62.12,80780.46,0.0,1.0,0.0,2e-05]
[1778474220411,62.12,80780.46,0.0,1.0,0.0,2e-05]
[1778474220561,62.12,80780.46,0.0,1.0,0.0,2e-05]
[1778474220662,62.12,80781.46,0.0,1.0,0.0,2e-05]
[1778474221356,62.12,80778.59,0.0,1.0,0.0,2e-05]
[1778474222363,62.12,80779.32,0.0,1.0,0.0,2e-05]
[1778474224377,62.12,80781.13,0.0,1.0,0.0,2e-05]
[1778474225743,62.12,80781.13,0.0,1.0,0.0,2e-05]
[1778474225812,62.12,80781.13,0.0,1.0,0.0,2e-05]
[1778474227570,62.12,80781.42,0.0,1.0,0.0,2e-05]
[1778474227811,62.12,80781.42,0.0,1.0,0.0,2e-05]
[1778474227842,62.12,80780.3,0.0,1.0,0.0,2e-05]
[1778474228405,62.12,80781.47,0.0,1.0,0.0,2e-05]
[1778474232434,62.12,80782.85,0.0,1.0,0.0,2e-05]
[1778474233963,62.12,80782.85,0.0,1.0,0.0,2e-05]
[1778474234066,62.12,80782.85,0.0,1.0,0.0,2e-05]
[1778474237469,62.12,80784.37,0.0,1.0,0.0,2e-05]
[1778474239483,62.12,80785.54,0.0,1.0,0.0,2e-05]
[1778474242834,62.12,80785.54,0.0,1.0,0.0,2e-05]
[1778474243065,62.12,80785.54,0.0,1.0,0.0,2e-05]
[1778474243165,62.12,80785.54,0.0,1.0,0.0,2e-05]
[1778474244318,62.12,80785.54,0.0,1.0,0.0,2e-05]
[1778474244331,62.12,80784.39,0.0,1.0,0.0,2e-05]
[1778474244565,62.12,80784.39,0.0,1.0,0.0,2e-05]
[1778474255595,62.12,80783.73,0.0,1.0,0.0,2e-05]
[1778474256993,62.12,80783.73,0.0,1.0,0.0,2e-05]
[1778474257069,62.12,80783.73,0.0,1.0,0.0,2e-05]
[1778474257094,62.12,80776.46,0.0,1.0,0.0,2e-05]
[1778474257609,62.12,80778.09,0.0,1.0,0.0,2e-05]
[1778474258616,62.12,80782.28,0.0,1.0,0.0,2e-05]
[1778474259490,62.12,80782.28,0.0,1.0,0.0,2e-05]
[1778474259563,62.12,80782.28,0.0,1.0,0.0,2e-05]
[1778474259623,62.12,80783.55,0.0,1.0,0.0,2e-05]
[1778474261637,62.12,80784.77,0.0,1.0,0.0,2e-05]
[1778474262644,62.12,80785.54,0.0,1.0,0.0,2e-05]
[1778474263651,62.12,80786.22,0.0,1.0,0.0,2e-05]
[1778474264658,62.12,80784.55,0.0,1.0,0.0,2e-05]
[1778474269693,62.12,80784.41,0.0,1.0,0.0,2e-05]
[1778474273721,62.12,80785.82,0.0,1.0,0.0,2e-05]
[1778474274728,62.12,80787.62,0.0,1.0,0.0,2e-05]
[1778474277819,62.12,80788.13,0.0,1.0,0.0,2e-05]
[1778474278061,62.12,80788.13,0.0,1.0,0.0,2e-05]
[1778474278162,62.12,80788.17,0.0,1.0,0.0,2e-05]
[1778474279455,62.12,80788.27,0.0,1.0,0.0,2e-05]
[1778474279558,62.12,80788.27,0.0,1.0,0.0,2e-05]
[1778474285805,62.12,80787.77,0.0,1.0,0.0,2e-05]
[1778474288851,62.12,80787.68,0.0,1.0,0.0,2e-05]
[1778474289069,62.12,80787.68,0.0,1.0,0.0,2e-05]
[1778474289142,62.12,80786.0,0.0,1.0,0.0,2e-05]
[1778474290626,62.12,80786.1,0.0,1.0,0.0,2e-05]
[1778474290816,62.12,80786.1,0.0,1.0,0.0,2e-05]
[1778474295875,62.12,80786.38,0.0,1.0,0.0,2e-05]
[1778474300910,62.12,80786.33,0.0,1.0,0.0,2e-05]
[1778474305945,62.12,80786.1,0.0,1.0,0.0,2e-05]
[1778474310980,62.12,80786.3,0.0,1.0,0.0,2e-05]
[1778474311987,62.12,80786.43,0.0,1.0,0.0,2e-05]
[1778474321051,62.12,80786.64,0.0,1.0,0.0,2e-05]
[1778474325405,62.12,80786.64,0.0,1.0,0.0,2e-05]
[1778474325568,62.12,80786.65,0.0,1.0,0.0,2e-05]
[1778474326086,62.12,80786.64,0.0,1.0,0.0,2e-05]
[1778474327026,62.12,80786.64,0.0,1.0,0.0,2e-05]
[1778474327064,62.12,80786.64,0.0,1.0,0.0,2e-05]
[1778474336156,62.12,80786.66,0.0,1.0,0.0,2e-05]
[1778474341284,62.12,80786.63,0.0,1.0,0.0,2e-05]
[1778474341311,62.12,80786.63,0.0,1.0,0.0,2e-05]
[1778474341335,62.12,80786.59,0.0,1.0,0.0,2e-05]
[1778474342203,62.12,80785.61,0.0,1.0,0.0,2e-05]
[1778474343208,62.12,80784.82,0.0,1.0,0.0,2e-05]
[1778474343625,62.12,80784.82,0.0,1.0,0.0,2e-05]
[1778474343813,62.12,80784.82,0.0,1.0,0.0,2e-05]
[1778474345386,62.12,80784.52,0.0,1.0,0.0,2e-05]
[1778474345222,62.12,80783.61,0.0,1.0,0.0,2e-05]
[1778474345561,62.12,80783.61,0.0,1.0,0.0,2e-05]
[1778474346231,62.12,80779.78,0.0,1.0,0.0,2e-05]
[1778474347294,62.12,80779.78,0.0,1.0,0.0,2e-05]
[1778474347313,62.12,80779.78,0.0,1.0,0.0,2e-05]
[1778474347335,62.12,80778.82,0.0,1.0,0.0,2e-05]
[1778474351266,62.12,80780.08,0.0,1.0,0.0,2e-05]
[1778474351465,62.12,80780.08,0.0,1.0,0.0,2e-05]
[1778474351558,62.12,80780.08,0.0,1.0,0.0,2e-05]
[1778474352273,62.12,80781.41,0.0,1.0,0.0,2e-05]
[1778474352709,62.12,80781.41,0.0,1.0,0.0,2e-05]
[1778474352811,62.12,80781.41,0.0,1.0,0.0,2e-05]
[1778474356938,62.12,80781.45,0.0,1.0,0.0,2e-05]
[1778474357063,62.12,80781.45,0.0,1.0,0.0,2e-05]
[1778474359323,62.12,80780.16,0.0,1.0,0.0,2e-05]
[1778474360330,62.12,80779.11,0.0,1.0,0.0,2e-05]
[1778474360763,62.12,80779.11,0.0,1.0,0.0,2e-05]
[1778474360814,62.12,80779.11,0.0,1.0,0.0,2e-05]
[1778474362350,62.12,80778.91,0.0,1.0,0.0,2e-05]
[1778474362419,62.12,80775.24,0.0,1.0,0.0,2e-05]
[1778474363352,62.12,80768.92,0.0,1.0,0.0,2e-05]
[1778474364359,62.12,80763.19,0.0,1.0,0.0,2e-05]
[1778474365545,62.12,80762.25,0.0,1.0,0.0,2e-05]
[1778474365566,62.12,80762.25,0.0,1.0,0.0,2e-05]
[1778474366373,62.12,80760.94,0.0,1.0,0.0,2e-05]
[1778474370304,62.12,80761.11,0.0,1.0,0.0,2e-05]
[1778474370552,62.12,80761.36,0.0,1.0,0.0,2e-05]
[1778474370562,62.12,80761.36,0.0,1.0,0.0,2e-05]
[1778474371408,62.12,80762.37,0.0,1.0,0.0,2e-05]
[1778474376443,62.12,80767.49,0.0,1.0,0.0,2e-05]
[1778474377450,62.12,80768.63,0.0,1.0,0.0,2e-05]
[1778474378425,62.12,80768.63,0.0,1.0,0.0,2e-05]
[1778474378559,62.12,80768.77,0.0,1.0,0.0,2e-05]
[1778474379641,62.12,80769.22,0.0,1.0,0.0,2e-05]
[1778474379811,62.12,80769.22,0.0,1.0,0.0,2e-05]
[1778474380471,62.12,80769.38,0.0,1.0,0.0,2e-05]
[1778474382485,62.12,80771.53,0.0,1.0,0.0,2e-05]
[1778474383492,62.12,80773.45,0.0,1.0,0.0,2e-05]
[1778474384586,62.12,80773.45,0.0,1.0,0.0,2e-05]
[1778474384812,62.12,80773.45,0.0,1.0,0.0,2e-05]
[1778474390541,62.12,80773.64,0.0,1.0,0.0,2e-05]
[1778474391548,62.12,80772.58,0.0,1.0,0.0,2e-05]
[1778474393776,62.12,80773.33,0.0,1.0,0.0,2e-05]
[1778474393810,62.12,80773.33,0.0,1.0,0.0,2e-05]
[1778474395069,62.12,80773.35,0.0,1.0,0.0,2e-05]
[1778474395312,62.12,80773.35,0.0,1.0,0.0,2e-05]
[1778474395414,62.12,80773.34,0.0,1.0,0.0,2e-05]
[1778474400463,62.12,80773.14,0.0,1.0,0.0,2e-05]
[1778474403291,62.12,80773.7,0.0,1.0,0.0,2e-05]
[1778474403312,62.12,80773.7,0.0,1.0,0.0,2e-05]
[1778474404639,62.12,80772.12,0.0,1.0,0.0,2e-05]
[1778474409304,62.12,80772.99,0.0,1.0,0.0,2e-05]
[1778474409310,62.12,80772.99,0.0,1.0,0.0,2e-05]
[1778474410124,62.12,80773.36,0.0,1.0,0.0,2e-05]
[1778474410310,62.12,80773.36,0.0,1.0,0.0,2e-05]
[1778474410411,62.12,80773.36,0.0,1.0,0.0,2e-05]
[1778474411688,62.12,80774.95,0.0,1.0,0.0,2e-05]
[1778474417730,62.12,80775.02,0.0,1.0,0.0,2e-05]
[1778474419454,62.12,80775.02,0.0,1.0,0.0,2e-05]
[1778474419561,62.12,80775.01,0.0,1.0,0.0,2e-05]
[1778474421758,62.12,80772.56,0.0,1.0,0.0,2e-05]
[1778474422765,62.12,80771.46,0.0,1.0,0.0,2e-05]
[1778474426391,62.12,80771.81,0.0,1.0,0.0,2e-05]
[1778474426564,62.12,80771.47,0.0,1.0,0.0,2e-05]
[1778474427535,62.12,80771.47,0.0,1.0,0.0,2e-05]
[1778474427561,62.12,80771.37,0.0,1.0,0.0,2e-05]
[1778474427636,62.12,80771.37,0.0,1.0,0.0,2e-05]
[1778474431828,62.12,80771.14,0.0,1.0,0.0,2e-05]
[1778474436206,62.12,80770.45,0.0,1.0,0.0,2e-05]
[1778474436315,62.12,80770.45,0.0,1.0,0.0,2e-05]
[1778474436366,62.12,80765.88,0.0,1.0,0.0,2e-05]
[1778474438878,62.12,80766.95,0.0,1.0,0.0,2e-05]
[1778474443913,62.12,80768.06,0.0,1.0,0.0,2e-05]
[1778474445728,62.12,80768.12,0.0,1.0,0.0,2e-05]
[1778474445810,62.12,80768.12,0.0,1.0,0.0,2e-05]
[1778474447201,62.12,80768.38,0.0,1.0,0.0,2e-05]
[1778474447310,62.12,80768.38,0.0,1.0,0.0,2e-05]
[1778474447411,62.12,80768.89,0.0,1.0,0.0,2e-05]
[1778474450963,62.12,80770.74,0.0,1.0,0.0,2e-05]
[1778474454350,62.12,80771.19,0.0,1.0,0.0,2e-05]
[1778474454559,62.12,80771.19,0.0,1.0,0.0,2e-05]
[1778474456011,62.12,80764.12,0.0,1.0,0.0,2e-05]
[1778474456588,62.12,80764.12,0.0,1.0,0.0,2e-05]
[1778474456811,62.12,80764.12,0.0,1.0,0.0,2e-05]
[1778474457013,62.12,80762.89,0.0,1.0,0.0,2e-05]
[1778474459940,62.12,80762.76,0.0,1.0,0.0,2e-05]
[1778474460061,62.12,80762.76,0.0,1.0,0.0,2e-05]
[1778474466076,62.12,80761.71,0.0,1.0,0.0,2e-05]
[1778474468041,62.12,80761.8,0.0,1.0,0.0,2e-05]
[1778474468069,62.12,80761.8,0.0,1.0,0.0,2e-05]
[1778474468208,62.12,80762.78,0.0,1.0,0.0,2e-05]
[1778474469468,62.12,80762.78,0.0,1.0,0.0,2e-05]
[1778474469562,62.12,80762.78,0.0,1.0,0.0,2e-05]
[1778474469569,62.12,80761.3,0.0,1.0,0.0,2e-05]
[1778474475139,62.12,80761.67,0.0,1.0,0.0,2e-05]
[1778474476304,62.12,80761.67,0.0,1.0,0.0,2e-05]
[1778474476559,62.12,80761.67,0.0,1.0,0.0,2e-05]
[1778474482188,62.12,80762.87,0.0,1.0,0.0,2e-05]
[1778474484202,62.12,80766.86,0.0,1.0,0.0,2e-05]
[1778474484665,62.12,80766.86,0.0,1.0,0.0,2e-05]
[1778474484810,62.12,80766.86,0.0,1.0,0.0,2e-05]
[1778474486631,62.12,80766.34,0.0,1.0,0.0,2e-05]
[1778474486811,62.12,80766.34,0.0,1.0,0.0,2e-05]
[1778474487223,62.12,80766.79,0.0,1.0,0.0,2e-05]
[1778474489238,62.12,80770.39,0.0,1.0,0.0,2e-05]
[1778474490245,62.12,80769.36,0.0,1.0,0.0,2e-05]
[1778474491163,62.12,80769.36,0.0,1.0,0.0,2e-05]
[1778474491310,62.12,80769.36,0.0,1.0,0.0,2e-05]
[1778474491411,62.12,80769.88,0.0,1.0,0.0,2e-05]
[1778474498463,62.12,80769.56,0.0,1.0,0.0,2e-05]
[1778474498561,62.12,80769.56,0.0,1.0,0.0,2e-05]
[1778474498512,62.12,80769.45,0.0,1.0,0.0,2e-05]
[1778474503077,62.12,80769.54,0.0,1.0,0.0,2e-05]
[1778474503313,62.12,80769.54,0.0,1.0,0.0,2e-05]
[1778474508371,62.12,80770.39,0.0,1.0,0.0,2e-05]
[1778474510543,62.12,80770.08,0.0,1.0,0.0,2e-05]
[1778474510563,62.12,80770.08,0.0,1.0,0.0,2e-05]
[1778474510386,62.12,80775.25,0.0,1.0,0.0,2e-05]
[1778474511393,62.12,80773.45,0.0,1.0,0.0,2e-05]
[1778474512719,62.12,80773.57,0.0,1.0,0.0,2e-05]
[1778474512811,62.12,80773.57,0.0,1.0,0.0,2e-05]
[1778474513408,62.12,80773.19,0.0,1.0,0.0,2e-05]
[1778474517435,62.12,80774.78,0.0,1.0,0.0,2e-05]
[1778474519455,62.12,80775.08,0.0,1.0,0.0,2e-05]
[1778474519565,62.12,80775.08,0.0,1.0,0.0,2e-05]
[1778474525491,62.12,80775.82,0.0,1.0,0.0,2e-05]
[1778474530526,62.12,80775.86,0.0,1.0,0.0,2e-05]
[1778474531903,62.12,80776.06,0.0,1.0,0.0,2e-05]
[1778474532063,62.12,80776.06,0.0,1.0,0.0,2e-05]
[1778474532140,62.12,80776.06,0.0,1.0,0.0,2e-05]
[1778474532314,62.12,80776.06,0.0,1.0,0.0,2e-05]
[1778474532540,62.12,80776.1,0.0,1.0,0.0,2e-05]
[1778474533547,62.12,80778.83,0.0,1.0,0.0,2e-05]
[1778474535561,62.12,80780.62,0.0,1.0,0.0,2e-05]
[1778474536568,62.12,80782.58,0.0,1.0,0.0,2e-05]
[1778474537265,62.12,80782.58,0.0,1.0,0.0,2e-05]
[1778474537308,62.12,80782.58,0.0,1.0,0.0,2e-05]
[1778474538582,62.12,80787.69,0.0,1.0,0.0,2e-05]
[1778474542611,62.12,80789.45,0.0,1.0,0.0,2e-05]
[1778474543401,62.12,80789.45,0.0,1.0,0.0,2e-05]
[1778474543559,62.12,80789.45,0.0,1.0,0.0,2e-05]
[1778474543618,62.12,80788.36,0.0,1.0,0.0,2e-05]
[1778474546541,62.12,80788.39,0.0,1.0,0.0,2e-05]
[1778474546559,62.12,80788.39,0.0,1.0,0.0,2e-05]
[1778474546639,62.12,80792.84,0.0,1.0,0.0,2e-05]
[1778474551674,62.12,80792.05,0.0,1.0,0.0,1e-05]
[1778474556709,62.12,80792.98,0.0,1.0,0.0,1e-05]
[1778474561745,62.12,80792.77,0.0,1.0,0.0,1e-05]
[1778474566828,62.12,80793.14,0.0,1.0,0.0,1e-05]
[1778474567814,62.12,80792.84,0.0,1.0,0.0,1e-05]
[1778474569280,62.12,80793.14,0.0,1.0,0.0,1e-05]
[1778474569312,62.12,80793.14,0.0,1.0,0.0,1e-05]
[1778474569381,62.12,80792.88,0.0,1.0,0.0,1e-05]
[1778474574838,62.12,80797.44,0.0,1.0,0.0,1e-05]
[1778474577838,62.12,80797.91,0.0,1.0,0.0,1e-05]
[1778474578064,62.12,80797.91,0.0,1.0,0.0,1e-05]
[1778474581887,62.12,80793.25,0.0,1.0,0.0,1e-05]
[1778474584508,62.12,80793.1,0.0,1.0,0.0,1e-05]
[1778474584561,62.12,80793.1,0.0,1.0,0.0,1e-05]
[1778474584609,62.12,80793.5,0.0,1.0,0.0,1e-05]
[1778474585209,62.12,80793.5,0.0,1.0,0.0,1e-05]
[1778474585311,62.12,80793.5,0.0,1.0,0.0,1e-05]
[1778474596992,62.12,80794.12,0.0,1.0,0.0,1e-05]
[1778474602028,62.12,80791.03,0.0,1.0,0.0,1e-05]
[1778474604596,62.12,80791.03,0.0,1.0,0.0,1e-05]
[1778474604661,62.12,80791.03,0.0,1.0,0.0,1e-05]
[1778474604809,62.12,80791.03,0.0,1.0,0.0,1e-05]
[1778474605997,62.12,80791.03,0.0,1.0,0.0,1e-05]
[1778474606059,62.12,80791.03,0.0,1.0,0.0,1e-05]
[1778474610084,62.12,80792.46,0.0,1.0,0.0,1e-05]
[1778474611091,62.12,80792.42,0.0,1.0,0.0,1e-05]
[1778474616126,62.12,80794.64,0.0,1.0,0.0,1e-05]
[1778474617625,62.12,80794.64,0.0,1.0,0.0,1e-05]
[1778474617714,62.12,80797.74,0.0,1.0,0.0,1e-05]
[1778474617811,62.12,80797.74,0.0,1.0,0.0,1e-05]
[1778474618446,62.12,80797.74,0.0,1.0,0.0,1e-05]
[1778474618562,62.12,80797.74,0.0,1.0,0.0,1e-05]
[1778474622168,62.12,80799.24,0.0,1.0,0.0,1e-05]
[1778474626831,62.12,80799.42,0.0,1.0,0.0,1e-05]
[1778474627059,62.12,80799.42,0.0,1.0,0.0,1e-05]
[1778474627159,62.12,80799.42,0.0,1.0,0.0,1e-05]
[1778474628065,62.12,80799.42,0.0,1.0,0.0,1e-05]
[1778474628309,62.12,80799.42,0.0,1.0,0.0,1e-05]
[1778474634253,62.12,80800.08,0.0,1.0,0.0,1e-05]
[1778474635260,62.12,80801.21,0.0,1.0,0.0,1e-05]
[1778474637495,62.12,80801.71,0.0,1.0,0.0,1e-05]
[1778474637558,62.12,80801.71,0.0,1.0,0.0,1e-05]
[1778474637655,62.12,80801.71,0.0,1.0,0.0,1e-05]
[1778474638122,62.12,80801.71,0.0,1.0,0.0,1e-05]
[1778474638309,62.12,80801.71,0.0,1.0,0.0,1e-05]
[1778474641302,62.12,80803.14,0.0,1.0,0.0,1e-05]
[1778474646882,62.12,80803.61,0.0,1.0,0.0,1e-05]
[1778474647062,62.12,80803.61,0.0,1.0,0.0,1e-05]
[1778474647344,62.12,80803.7,0.0,1.0,0.0,1e-05]
[1778474647906,62.12,80803.7,0.0,1.0,0.0,1e-05]
[1778474648062,62.12,80803.7,0.0,1.0,0.0,1e-05]
[1778474653386,62.12,80803.8,0.0,1.0,0.0,1e-05]
[1778474656407,62.12,80802.71,0.0,1.0,0.0,1e-05]
[1778474657522,62.12,80802.71,0.0,1.0,0.0,1e-05]
[1778474657567,62.12,80802.71,0.0,1.0,0.0,1e-05]
[1778474657621,62.12,80802.68,0.0,1.0,0.0,1e-05]
[1778474658508,62.12,80802.68,0.0,1.0,0.0,1e-05]
[1778474658562,62.12,80802.68,0.0,1.0,0.0,1e-05]
[1778474660435,62.12,80799.96,0.0,1.0,0.0,1e-05]
[1778474661442,62.12,80798.48,0.0,1.0,0.0,1e-05]
[1778474662367,62.12,80798.48,0.0,1.0,0.0,1e-05]
[1778474662560,62.12,80798.48,0.0,1.0,0.0,1e-05]
[1778474662588,62.12,80798.69,0.0,1.0,0.0,1e-05]
[1778474663222,62.12,80798.69,0.0,1.0,0.0,1e-05]
[1778474663310,62.12,80798.69,0.0,1.0,0.0,1e-05]
[1778474668491,62.12,80799.1,0.0,1.0,0.0,1e-05]
[1778474670526,62.12,80798.87,0.0,1.0,0.0,1e-05]
[1778474670562,62.12,80798.87,0.0,1.0,0.0,1e-05]
[1778474670627,62.12,80801.35,0.0,1.0,0.0,1e-05]
[1778474671689,62.12,80801.35,0.0,1.0,0.0,1e-05]
[1778474671512,62.12,80800.69,0.0,1.0,0.0,1e-05]
[1778474671812,62.12,80800.69,0.0,1.0,0.0,1e-05]
[1778474677112,62.12,80801.23,0.0,1.0,0.0,1e-05]
[1778474677311,62.12,80801.23,0.0,1.0,0.0,1e-05]
[1778474677452,62.12,80801.23,0.0,1.0,0.0,1e-05]
[1778474677562,62.12,80801.23,0.0,1.0,0.0,1e-05]
[1778474677663,62.12,80801.58,0.0,1.0,0.0,1e-05]
[1778474679568,62.12,80803.51,0.0,1.0,0.0,1e-05]
[1778474680575,62.12,80801.38,0.0,1.0,0.0,1e-05]
[1778474686617,62.12,80801.63,0.0,1.0,0.0,1e-05]
[1778474689079,62.12,80801.65,0.0,1.0,0.0,1e-05]
[1778474689311,62.12,80801.65,0.0,1.0,0.0,1e-05]
[1778474689638,62.12,80801.48,0.0,1.0,0.0,1e-05]
[1778474690137,62.12,80801.48,0.0,1.0,0.0,1e-05]
[1778474690311,62.12,80801.48,0.0,1.0,0.0,1e-05]
[1778474696688,62.12,80801.93,0.0,1.0,0.0,1e-05]
[1778474701722,62.12,80802.02,0.0,1.0,0.0,1e-05]
[1778474703300,62.12,80802.11,0.0,1.0,0.0,1e-05]
[1778474703314,62.12,80802.11,0.0,1.0,0.0,1e-05]
[1778474703573,62.12,80802.11,0.0,1.0,0.0,1e-05]
[1778474703809,62.12,80802.11,0.0,1.0,0.0,1e-05]
[1778474703659,62.12,80802.11,0.0,1.0,0.0,1e-05]
[1778474705750,62.12,80804.02,0.0,1.0,0.0,1e-05]
[1778474708771,62.12,80805.16,0.0,1.0,0.0,1e-05]
[1778474713806,62.12,80805.98,0.0,1.0,0.0,1e-05]
[1778474713931,62.12,80805.98,0.0,1.0,0.0,1e-05]
[1778474714065,62.12,80805.98,0.0,1.0,0.0,1e-05]
[1778474714693,62.12,80805.98,0.0,1.0,0.0,1e-05]
[1778474714810,62.12,80805.98,0.0,1.0,0.0,1e-05]
[1778474714815,62.12,80806.01,0.0,1.0,0.0,1e-05]
[1778474716827,62.12,80806.82,0.0,1.0,0.0,1e-05]
[1778474717834,62.12,80807.95,0.0,1.0,0.0,1e-05]
[1778474721089,62.12,80808.1,0.0,1.0,0.0,1e-05]
[1778474721284,62.12,80808.1,0.0,1.0,0.0,1e-05]
[1778474721312,62.12,80808.1,0.0,1.0,0.0,1e-05]
[1778474721383,62.12,80808.79,0.0,1.0,0.0,1e-05]
[1778474725891,62.12,80809.66,0.0,1.0,0.0,1e-05]
[1778474726898,62.12,80811.6,0.0,1.0,0.0,1e-05]
[1778474728816,62.12,80811.6,0.0,1.0,0.0,1e-05]
[1778474727905,62.12,80812.66,0.0,1.0,0.0,1e-05]
[1778474729063,62.12,80812.66,0.0,1.0,0.0,1e-05]
[1778474729079,62.12,80812.8,0.0,1.0,0.0,1e-05]
[1778474730197,62.12,80812.8,0.0,1.0,0.0,1e-05]
[1778474730314,62.12,80812.8,0.0,1.0,0.0,1e-05]
[1778474731933,62.12,80815.33,0.0,1.0,0.0,1e-05]
[1778474733947,62.12,80812.98,0.0,1.0,0.0,1e-05]
[1778474738982,62.12,80813.02,0.0,1.0,0.0,1e-05]
[1778474745026,62.12,80813.16,0.0,1.0,0.0,1e-05]
[1778474749045,62.12,80813.87,0.0,1.0,0.0,1e-05]
[1778474749062,62.12,80813.87,0.0,1.0,0.0,1e-05]
[1778474749146,62.12,80813.82,0.0,1.0,0.0,1e-05]
[1778474750341,62.12,80813.82,0.0,1.0,0.0,1e-05]
[1778474750573,62.12,80813.82,0.0,1.0,0.0,1e-05]
[1778474753082,62.12,80813.06,0.0,1.0,0.0,1e-05]
[1778474758750,62.12,80812.97,0.0,1.0,0.0,1e-05]
[1778474758812,62.12,80812.97,0.0,1.0,0.0,1e-05]
[1778474758851,62.12,80813.32,0.0,1.0,0.0,1e-05]
[1778474759996,62.12,80813.14,0.0,1.0,0.0,1e-05]
[1778474760069,62.12,80813.14,0.0,1.0,0.0,1e-05]
[1778474765166,62.12,80814.04,0.0,1.0,0.0,1e-05]
[1778474770201,62.12,80814.35,0.0,1.0,0.0,1e-05]
[1778474775236,62.12,80814.35,0.0,1.0,0.0,1e-05]
[1778474776027,62.12,80814.35,0.0,1.0,0.0,1e-05]
[1778474776062,62.12,80814.35,0.0,1.0,0.0,1e-05]
[1778474776243,62.12,80814.75,0.0,1.0,0.0,1e-05]
[1778474777359,62.12,80814.75,0.0,1.0,0.0,1e-05]
[1778474777560,62.12,80814.75,0.0,1.0,0.0,1e-05]
[1778474780271,62.12,80816.68,0.0,1.0,0.0,1e-05]
[1778474781889,62.12,80816.68,0.0,1.0,0.0,1e-05]
[1778474781278,62.12,80819.18,0.0,1.0,0.0,1e-05]
[1778474782064,62.12,80819.18,0.0,1.0,0.0,1e-05]
[1778474782285,62.12,80814.77,0.0,1.0,0.0,1e-05]
[1778474783872,62.12,80814.77,0.0,1.0,0.0,1e-05]
[1778474783292,62.12,80813.11,0.0,1.0,0.0,1e-05]
[1778474784064,62.12,80813.11,0.0,1.0,0.0,1e-05]
[1778474786313,62.12,80814.17,0.0,1.0,0.0,1e-05]
[1778474787994,62.12,80813.87,0.0,1.0,0.0,1e-05]
[1778474788059,62.12,80813.87,0.0,1.0,0.0,1e-05]
[1778474788744,62.12,80813.87,0.0,1.0,0.0,1e-05]
[1778474788812,62.12,80813.87,0.0,1.0,0.0,1e-05]
[1778474788797,62.12,80813.76,0.0,1.0,0.0,1e-05]
[1778474789334,62.12,80812.95,0.0,1.0,0.0,1e-05]
[1778474791348,62.12,80812.5,0.0,1.0,0.0,1e-05]
[1778474795376,62.12,80813.24,0.0,1.0,0.0,1e-05]
[1778474800411,62.12,80813.22,0.0,1.0,0.0,1e-05]
[1778474801418,62.12,80813.91,0.0,1.0,0.0,1e-05]
[1778474803537,62.12,80813.83,0.0,1.0,0.0,1e-05]
[1778474803560,62.12,80813.83,0.0,1.0,0.0,1e-05]
[1778474803638,62.12,80814.15,0.0,1.0,0.0,1e-05]
[1778474804883,62.12,80814.15,0.0,1.0,0.0,1e-05]
[1778474805060,62.12,80814.65,0.0,1.0,0.0,1e-05]
[1778474808467,62.12,80813.75,0.0,1.0,0.0,1e-05]
[1778474811212,62.12,80813.97,0.0,1.0,0.0,1e-05]
[1778474811313,62.12,80813.97,0.0,1.0,0.0,1e-05]
[1778474812495,62.12,80816.17,0.0,1.0,0.0,1e-05]
[1778474813745,62.12,80816.17,0.0,1.0,0.0,1e-05]
[1778474813811,62.12,80816.17,0.0,1.0,0.0,1e-05]
[1778474813846,62.12,80816.45,0.0,1.0,0.0,1e-05]
[1778474818540,62.12,80817.38,0.0,1.0,0.0,1e-05]
[1778474819851,62.12,80817.38,0.0,1.0,0.0,1e-05]
[1778474820065,62.12,80816.91,0.0,1.0,0.0,1e-05]
[1778474822568,62.12,80814.72,0.0,1.0,0.0,1e-05]
[1778474825561,62.12,80814.23,0.0,1.0,0.0,1e-05]
[1778474825810,62.12,80814.23,0.0,1.0,0.0,1e-05]
[1778474825850,62.12,80814.7,0.0,1.0,0.0,1e-05]
[1778474826596,62.12,80813.91,0.0,1.0,0.0,1e-05]
[1778474827351,62.12,80813.91,0.0,1.0,0.0,1e-05]
[1778474827559,62.12,80813.91,0.0,1.0,0.0,1e-05]
[1778474827603,62.12,80811.36,0.0,1.0,0.0,1e-05]
[1778474836667,62.12,80811.08,0.0,1.0,0.0,1e-05]
[1778474838681,62.12,80810.4,0.0,1.0,0.0,1e-05]
[1778474842714,62.12,80806.49,0.0,1.0,0.0,1e-05]
[1778474843720,62.12,80798.99,0.0,1.0,0.0,1e-05]
[1778474844116,62.12,80798.99,0.0,1.0,0.0,1e-05]
[1778474844310,62.12,80798.99,0.0,1.0,0.0,1e-05]
[1778474844727,62.12,80798.83,0.0,1.0,0.0,1e-05]
[1778474845998,62.12,80798.6,0.0,1.0,0.0,1e-05]
[1778474846074,62.12,80798.6,0.0,1.0,0.0,1e-05]
[1778474846741,62.12,80800.6,0.0,1.0,0.0,1e-05]
[1778474847748,62.12,80799.87,0.0,1.0,0.0,1e-05]
[1778474853790,62.12,80799.98,0.0,1.0,0.0,1e-05]
[1778474858825,62.12,80803.95,0.0,1.0,0.0,1e-05]
[1778474859916,62.12,80803.95,0.0,1.0,0.0,1e-05]
[1778474860065,62.12,80804.53,0.0,1.0,0.0,1e-05]
[1778474860839,62.12,80803.41,0.0,1.0,0.0,1e-05]
[1778474861889,62.12,80803.41,0.0,1.0,0.0,1e-05]
[1778474862065,62.12,80803.48,0.0,1.0,0.0,1e-05]
[1778474864867,62.12,80804.39,0.0,1.0,0.0,1e-05]
[1778474868706,62.12,80804.24,0.0,1.0,0.0,1e-05]
[1778474868808,62.12,80804.24,0.0,1.0,0.0,1e-05]
[1778474868896,62.12,80802.95,0.0,1.0,0.0,1e-05]
[1778474870715,62.12,80802.56,0.0,1.0,0.0,1e-05]
[1778474870812,62.12,80802.56,0.0,1.0,0.0,1e-05]
[1778474870910,62.12,80801.43,0.0,1.0,0.0,1e-05]
[1778474871917,62.12,80800.14,0.0,1.0,0.0,1e-05]
[1778474876447,62.12,80800.3,0.0,1.0,0.0,1e-05]
[1778474876560,62.12,80800.3,0.0,1.0,0.0,1e-05]
[1778474876952,62.12,80801.96,0.0,1.0,0.0,1e-05]
[1778474877959,62.12,80803.5,0.0,1.0,0.0,1e-05]
[1778474878144,62.12,80803.5,0.0,1.0,0.0,1e-05]
[1778474878312,62.12,80803.5,0.0,1.0,0.0,1e-05]
[1778474886016,62.12,80803.13,0.0,1.0,0.0,1e-05]
[1778474891051,62.12,80803.43,0.0,1.0,0.0,1e-05]
[1778474895877,62.12,80803.43,0.0,1.0,0.0,1e-05]
[1778474895931,62.12,80803.89,0.0,1.0,0.0,1e-05]
[1778474896061,62.12,80803.89,0.0,1.0,0.0,1e-05]
[1778474896086,62.12,80804.43,0.0,1.0,0.0,1e-05]
[1778474897939,62.12,80804.43,0.0,1.0,0.0,1e-05]
[1778474898062,62.12,80804.5,0.0,1.0,0.0,1e-05]
[1778474902130,62.12,80805.01,0.0,1.0,0.0,1e-05]
[1778474903697,62.12,80805.01,0.0,1.0,0.0,1e-05]
[1778474903798,62.12,80805.92,0.0,1.0,0.0,1e-05]
[1778474904144,62.12,80807.25,0.0,1.0,0.0,1e-05]
[1778474905746,62.12,80807.25,0.0,1.0,0.0,1e-05]
[1778474905812,62.12,80807.25,0.0,1.0,0.0,1e-05]
[1778474907165,62.12,80807.77,0.0,1.0,0.0,1e-05]
[1778474910186,62.12,80806.13,0.0,1.0,0.0,1e-05]
[1778474911193,62.12,80805.07,0.0,1.0,0.0,1e-05]
[1778474912623,62.12,80805.07,0.0,1.0,0.0,1e-05]
[1778474912813,62.12,80805.07,0.0,1.0,0.0,1e-05]
[1778474912895,62.12,80805.63,0.0,1.0,0.0,1e-05]
[1778474914215,62.12,80806.15,0.0,1.0,0.0,1e-05]
[1778474915222,62.12,80805.52,0.0,1.0,0.0,1e-05]
[1778474916229,62.12,80806.1,0.0,1.0,0.0,1e-05]
[1778474925292,62.12,80807.45,0.0,1.0,0.0,1e-05]
[1778474927190,62.12,80807.07,0.0,1.0,0.0,1e-05]
[1778474927311,62.12,80807.07,0.0,1.0,0.0,1e-05]
[1778474932341,62.12,80807.96,0.0,1.0,0.0,1e-05]
[1778474935362,62.12,80808.57,0.0,1.0,0.0,1e-05]
[1778474936380,62.12,80808.57,0.0,1.0,0.0,1e-05]
[1778474936561,62.12,80808.57,0.0,1.0,0.0,1e-05]
[1778474942411,62.12,80808.04,0.0,1.0,0.0,1e-05]
[1778474943963,62.12,80808.04,0.0,1.0,0.0,1e-05]
[1778474944063,62.12,80808.04,0.0,1.0,0.0,1e-05]
[1778474949460,62.12,80808.41,0.0,1.0,0.0,1e-05]
[1778474954495,62.12,80807.41,0.0,1.0,0.0,1e-05]
[1778474956604,62.12,80807.18,0.0,1.0,0.0,1e-05]
[1778474956809,62.12,80807.18,0.0,1.0,0.0,1e-05]
[1778474958523,62.12,80807.76,0.0,1.0,0.0,1e-05]
[1778474962551,62.12,80802.08,0.0,1.0,0.0,1e-05]
[1778474963558,62.12,80798.59,0.0,1.0,0.0,1e-05]
[1778474964430,62.12,80798.59,0.0,1.0,0.0,1e-05]
[1778474964564,62.12,80798.59,0.0,1.0,0.0,1e-05]
[1778474964565,62.12,80798.01,0.0,1.0,0.0,1e-05]
[1778474969600,62.12,80797.56,0.0,1.0,0.0,1e-05]
[1778474972621,62.12,80798.19,0.0,1.0,0.0,1e-05]
[1778474974635,62.12,80797.14,0.0,1.0,0.0,1e-05]
[1778474975137,62.12,80797.14,0.0,1.0,0.0,1e-05]
[1778474975308,62.12,80797.14,0.0,1.0,0.0,1e-05]
[1778474975642,62.12,80797.03,0.0,1.0,0.0,1e-05]
[1778474976649,62.12,80786.32,0.0,1.0,0.0,1e-05]
[1778474977656,62.12,80784.43,0.0,1.0,0.0,1e-05]
[1778474979010,62.12,80784.43,0.0,1.0,0.0,1e-05]
[1778474979066,62.12,80784.43,0.0,1.0,0.0,1e-05]
[1778474979039,62.12,80779.79,0.0,1.0,0.0,1e-05]
[1778474979670,62.12,80778.8,0.0,1.0,0.0,1e-05]
[1778474981684,62.12,80780.72,0.0,1.0,0.0,1e-05]
[1778474982691,62.12,80779.39,0.0,1.0,0.0,1e-05]
[1778474983672,62.12,80779.39,0.0,1.0,0.0,1e-05]
[1778474983812,62.12,80779.39,0.0,1.0,0.0,1e-05]
[1778474983866,62.12,80778.38,0.0,1.0,0.0,1e-05]
[1778474984711,62.12,80768.27,0.0,1.0,0.0,1e-05]
[1778474985718,62.12,80767.09,0.0,1.0,0.0,1e-05]
[1778474986729,62.12,80762.83,0.0,1.0,0.0,1e-05]
[1778474987736,62.12,80761.26,0.0,1.0,0.0,1e-05]
[1778474988337,62.12,80761.26,0.0,1.0,0.0,1e-05]
[1778474988560,62.12,80761.26,0.0,1.0,0.0,1e-05]
[1778474988791,62.12,80762.42,0.0,1.0,0.0,1e-05]
[1778474989750,62.12,80761.57,0.0,1.0,0.0,1e-05]
[1778474991813,62.12,80761.26,0.0,1.0,0.0,1e-05]
[1778474991906,62.12,80761.16,0.0,1.0,0.0,1e-05]
[1778474992771,62.12,80753.67,0.0,1.0,0.0,1e-05]
[1778474993778,62.12,80739.16,0.0,1.0,0.0,1e-05]
[1778474994785,62.12,80735.05,0.0,1.0,0.0,1e-05]
[1778474995793,62.12,80734.59,0.0,1.0,0.0,1e-05]
[1778474996799,62.12,80733.2,0.0,1.0,0.0,1e-05]
[1778474997807,62.12,80731.11,0.0,1.0,0.0,1e-05]
[1778474998814,62.12,80729.93,0.0,1.0,0.0,1e-05]
[1778474999821,62.12,80721.44,0.0,1.0,0.0,1e-05]
[1778475000828,62.12,80717.41,0.0,1.0,0.0,1e-05]
[1778475001835,62.12,80723.37,0.0,1.0,0.0,1e-05]
[1778475002741,62.12,80723.37,0.0,1.0,0.0,1e-05]
[1778475002990,62.12,80725.33,0.0,1.0,0.0,1e-05]
[1778475003558,62.12,80725.33,0.0,1.0,0.0,1e-05]
[1778475003849,62.12,80725.88,0.0,1.0,0.0,1e-05]
[1778475004926,62.12,80725.88,0.0,1.0,0.0,1e-05]
[1778475005063,62.12,80725.88,0.0,1.0,0.0,1e-05]
[1778475007878,62.12,80730.81,0.0,1.0,0.0,1e-05]
[1778475008885,62.12,80735.55,0.0,1.0,0.0,1e-05]
[1778475010079,62.12,80735.55,0.0,1.0,0.0,1e-05]
[1778475009892,62.12,80735.92,0.0,1.0,0.0,1e-05]
[1778475010311,62.12,80735.92,0.0,1.0,0.0,1e-05]
[1778475012913,62.12,80742.29,0.0,1.0,0.0,1e-05]
[1778475013920,62.12,80744.27,0.0,1.0,0.0,1e-05]
[1778475014797,62.12,80744.27,0.0,1.0,0.0,1e-05]
[1778475014813,62.12,80744.27,0.0,1.0,0.0,1e-05]
[1778475014928,62.12,80744.73,0.0,1.0,0.0,1e-05]
[1778475015813,62.12,80744.73,0.0,1.0,0.0,1e-05]
[1778475015935,62.12,80745.07,0.0,1.0,0.0,1e-05]
[1778475016942,62.12,80753.02,0.0,1.0,0.0,1e-05]
[1778475017903,62.12,80753.02,0.0,1.0,0.0,1e-05]
[1778475018063,62.12,80753.02,0.0,1.0,0.0,1e-05]
[1778475017949,62.12,80754.41,0.0,1.0,0.0,1e-05]
[1778475022984,62.12,80760.28,0.0,1.0,0.0,1e-05]
[1778475023991,62.12,80761.79,0.0,1.0,0.0,1e-05]
[1778475024824,62.12,80761.79,0.0,1.0,0.0,1e-05]
[1778475025066,62.12,80761.79,0.0,1.0,0.0,1e-05]
[1778475027213,62.12,80762.11,0.0,1.0,0.0,1e-05]
[1778475027346,62.12,80762.11,0.0,1.0,0.0,1e-05]
[1778475028019,62.12,80762.3,0.0,1.0,0.0,1e-05]
[1778475031049,62.12,80764.7,0.0,1.0,0.0,1e-05]
[1778475032047,62.12,80771.22,0.0,1.0,0.0,1e-05]
[1778475033712,62.12,80772.02,0.0,1.0,0.0,1e-05]
[1778475033812,62.12,80772.02,0.0,1.0,0.0,1e-05]
[1778475039046,62.12,80772.85,0.0,1.0,0.0,1e-05]
[1778475039059,62.12,80772.85,0.0,1.0,0.0,1e-05]
[1778475039096,62.12,80773.07,0.0,1.0,0.0,1e-05]
[1778475039879,62.12,80773.07,0.0,1.0,0.0,1e-05]
[1778475040064,62.12,80773.07,0.0,1.0,0.0,1e-05]
[1778475040103,62.12,80774.34,0.0,1.0,0.0,1e-05]
[1778475041110,62.12,80775.37,0.0,1.0,0.0,1e-05]
[1778475046146,62.12,80774.82,0.0,1.0,0.0,1e-05]
[1778475046393,62.12,80774.82,0.0,1.0,0.0,1e-05]
[1778475046560,62.12,80774.82,0.0,1.0,0.0,1e-05]
[1778475049070,62.12,80774.93,0.0,1.0,0.0,1e-05]
[1778475049161,62.12,80774.93,0.0,1.0,0.0,1e-05]
[1778475049308,62.12,80774.93,0.0,1.0,0.0,1e-05]
[1778475051698,62.12,80774.93,0.0,1.0,0.0,1e-05]
[1778475051813,62.12,80774.93,0.0,1.0,0.0,1e-05]
[1778475051912,62.12,80770.04,0.0,1.0,0.0,1e-05]
[1778475057224,62.12,80768.98,0.0,1.0,0.0,1e-05]
[1778475058810,62.12,80768.98,0.0,1.0,0.0,1e-05]
[1778475059061,62.12,80768.98,0.0,1.0,0.0,1e-05]
[1778475059238,62.12,80767.1,0.0,1.0,0.0,1e-05]
[1778475061160,62.12,80767.1,0.0,1.0,0.0,1e-05]
[1778475061310,62.12,80766.9,0.0,1.0,0.0,1e-05]
[1778475061409,62.12,80766.9,0.0,1.0,0.0,1e-05]
[1778475065280,62.12,80765.79,0.0,1.0,0.0,1e-05]
[1778475066852,62.12,80765.79,0.0,1.0,0.0,1e-05]
[1778475067061,62.12,80765.79,0.0,1.0,0.0,1e-05]
[1778475067161,62.12,80759.73,0.0,1.0,0.0,1e-05]
[1778475067294,62.12,80761.17,0.0,1.0,0.0,1e-05]
[1778475073336,62.12,80761.69,0.0,1.0,0.0,1e-05]
[1778475074251,62.12,80761.69,0.0,1.0,0.0,1e-05]
[1778475074311,62.12,80761.69,0.0,1.0,0.0,1e-05]
[1778475075067,62.12,80761.69,0.0,1.0,0.0,1e-05]
[1778475075110,62.12,80761.69,0.0,1.0,0.0,1e-05]
[1778475075307,62.12,80761.69,0.0,1.0,0.0,1e-05]
[1778475080385,62.12,80761.67,0.0,1.0,0.0,1e-05]
[1778475081907,62.12,80761.67,0.0,1.0,0.0,1e-05]
[1778475082060,62.12,80761.67,0.0,1.0,0.0,1e-05]
[1778475082064,62.12,80767.42,0.0,1.0,0.0,1e-05]
[1778475084488,62.12,80767.01,0.0,1.0,0.0,1e-05]
[1778475084562,62.12,80767.01,0.0,1.0,0.0,1e-05]
[1778475084740,62.12,80767.01,0.0,1.0,0.0,1e-05]
[1778475084813,62.12,80767.01,0.0,1.0,0.0,1e-05]
[1778475084830,62.12,80762.82,0.0,1.0,0.0,1e-05]
[1778475086427,62.12,80764.7,0.0,1.0,0.0,1e-05]
[1778475088441,62.12,80768.14,0.0,1.0,0.0,1e-05]
[1778475089393,62.12,80768.14,0.0,1.0,0.0,1e-05]
[1778475089565,62.12,80768.14,0.0,1.0,0.0,1e-05]
[1778475091462,62.12,80767.36,0.0,1.0,0.0,1e-05]
[1778475092469,62.12,80768.61,0.0,1.0,0.0,1e-05]
[1778475094409,62.12,80768.61,0.0,1.0,0.0,1e-05]
[1778475094557,62.12,80768.61,0.0,1.0,0.0,1e-05]
[1778475095081,62.12,80768.61,0.0,1.0,0.0,1e-05]
[1778475095166,62.12,80767.56,0.0,1.0,0.0,1e-05]
[1778475095309,62.12,80767.56,0.0,1.0,0.0,1e-05]
[1778475095490,62.12,80769.66,0.0,1.0,0.0,1e-05]
[1778475098511,62.12,80767.31,0.0,1.0,0.0,1e-05]
[1778475103549,62.12,80767.8,0.0,1.0,0.0,1e-05]
[1778475107577,62.12,80769.18,0.0,1.0,0.0,1e-05]
[1778475110473,62.12,80769.03,0.0,1.0,0.0,1e-05]
[1778475110560,62.12,80769.03,0.0,1.0,0.0,1e-05]
[1778475115633,62.12,80770.01,0.0,1.0,0.0,1e-05]
[1778475119496,62.12,80770.13,0.0,1.0,0.0,1e-05]
[1778475119559,62.12,80770.13,0.0,1.0,0.0,1e-05]
[1778475119661,62.12,80771.9,0.0,1.0,0.0,1e-05]
[1778475122515,62.12,80771.51,0.0,1.0,0.0,1e-05]
[1778475122558,62.12,80771.51,0.0,1.0,0.0,1e-05]
[1778475122912,62.12,80770.69,0.0,1.0,0.0,1e-05]
[1778475128725,62.12,80769.59,0.0,1.0,0.0,1e-05]
[1778475131815,62.12,80770.21,0.0,1.0,0.0,1e-05]
[1778475133759,62.12,80767.55,0.0,1.0,0.0,1e-05]
[1778475134766,62.12,80768.65,0.0,1.0,0.0,1e-05]
[1778475135897,62.12,80768.65,0.0,1.0,0.0,1e-05]
[1778475136068,62.12,80768.65,0.0,1.0,0.0,1e-05]
[1778475136104,62.12,80768.65,0.0,1.0,0.0,1e-05]
[1778475136197,62.12,80769.93,0.0,1.0,0.0,1e-05]
[1778475136310,62.12,80769.93,0.0,1.0,0.0,1e-05]
[1778475136780,62.12,80770.9,0.0,1.0,0.0,1e-05]
[1778475138794,62.12,80776.84,0.0,1.0,0.0,1e-05]
[1778475139801,62.12,80780.37,0.0,1.0,0.0,1e-05]
[1778475141761,62.12,80780.01,0.0,1.0,0.0,1e-05]
[1778475141815,62.12,80780.01,0.0,1.0,0.0,1e-05]
[1778475141862,62.12,80779.79,0.0,1.0,0.0,1e-05]
[1778475142686,62.12,80779.79,0.0,1.0,0.0,1e-05]
[1778475142813,62.12,80779.79,0.0,1.0,0.0,1e-05]
[1778475145844,62.12,80778.06,0.0,1.0,0.0,1e-05]
[1778475149194,62.12,80778.7,0.0,1.0,0.0,1e-05]
[1778475149248,62.12,80779.0,0.0,1.0,0.0,1e-05]
[1778475149309,62.12,80779.0,0.0,1.0,0.0,1e-05]
[1778475149872,62.12,80780.14,0.0,1.0,0.0,1e-05]
[1778475150879,62.12,80781.5,0.0,1.0,0.0,1e-05]
[1778475151764,62.12,80781.5,0.0,1.0,0.0,1e-05]
[1778475151814,62.12,80781.5,0.0,1.0,0.0,1e-05]
[1778475151889,62.12,80782.08,0.0,1.0,0.0,1e-05]
[1778475154911,62.12,80780.84,0.0,1.0,0.0,1e-05]
[1778475155917,62.12,80781.9,0.0,1.0,0.0,1e-05]
[1778475156924,62.12,80785.52,0.0,1.0,0.0,1e-05]
[1778475157953,62.12,80785.52,0.0,1.0,0.0,1e-05]
[1778475158068,62.12,80785.52,0.0,1.0,0.0,1e-05]
[1778475158161,62.12,80787.13,0.0,1.0,0.0,1e-05]
[1778475159173,62.12,80787.13,0.0,1.0,0.0,1e-05]
[1778475159312,62.12,80786.98,0.0,1.0,0.0,1e-05]
[1778475163974,62.12,80788.32,0.0,1.0,0.0,1e-05]
[1778475169008,62.12,80788.18,0.0,1.0,0.0,1e-05]
[1778475169864,62.12,80788.18,0.0,1.0,0.0,1e-05]
[1778475170061,62.12,80788.18,0.0,1.0,0.0,1e-05]
[1778475170161,62.12,80788.18,0.0,1.0,0.0,1e-05]
[1778475171024,62.12,80787.17,0.0,1.0,0.0,1e-05]
[1778475172031,62.12,80790.46,0.0,1.0,0.0,1e-05]
[1778475172504,62.12,80790.46,0.0,1.0,0.0,1e-05]
[1778475172559,62.12,80790.46,0.0,1.0,0.0,1e-05]
[1778475176059,62.12,80793.26,0.0,1.0,0.0,1e-05]
[1778475177066,62.12,80801.71,0.0,1.0,0.0,1e-05]
[1778475178073,62.12,80806.08,0.0,1.0,0.0,1e-05]
[1778475179629,62.12,80806.74,0.0,1.0,0.0,1e-05]
[1778475179812,62.12,80806.74,0.0,1.0,0.0,1e-05]
[1778475180087,62.12,80807.12,0.0,1.0,0.0,1e-05]
[1778475180738,62.12,80807.12,0.0,1.0,0.0,1e-05]
[1778475180811,62.12,80807.12,0.0,1.0,0.0,1e-05]
[1778475186129,62.12,80808.7,0.0,1.0,0.0,1e-05]
[1778475188418,62.12,80808.69,0.0,1.0,0.0,1e-05]
[1778475188565,62.12,80808.69,0.0,1.0,0.0,1e-05]
[1778475188602,62.12,80808.69,0.0,1.0,0.0,1e-05]
[1778475189794,62.12,80808.69,0.0,1.0,0.0,1e-05]
[1778475189809,62.12,80808.69,0.0,1.0,0.0,1e-05]
[1778475195192,62.12,80808.7,0.0,1.0,0.0,1e-05]
[1778475197988,62.12,80808.7,0.0,1.0,0.0,1e-05]
[1778475198062,62.12,80808.7,0.0,1.0,0.0,1e-05]
[1778475198213,62.12,80808.34,0.0,1.0,0.0,1e-05]
[1778475199597,62.12,80808.63,0.0,1.0,0.0,1e-05]
[1778475199813,62.12,80808.63,0.0,1.0,0.0,1e-05]
[1778475200227,62.12,80811.58,0.0,1.0,0.0,1e-05]
[1778475202241,62.12,80812.5,0.0,1.0,0.0,1e-05]
[1778475203248,62.12,80815.55,0.0,1.0,0.0,1e-05]
[1778475204255,62.12,80816.66,0.0,1.0,0.0,1e-05]
[1778475207213,62.12,80816.04,0.0,1.0,0.0,1e-05]
[1778475207310,62.12,80816.04,0.0,1.0,0.0,1e-05]
[1778475207276,62.12,80816.62,0.0,1.0,0.0,1e-05]
[1778475208728,62.12,80816.69,0.0,1.0,0.0,1e-05]
[1778475208811,62.12,80816.69,0.0,1.0,0.0,1e-05]
[1778475211305,62.12,80817.36,0.0,1.0,0.0,1e-05]
[1778475212311,62.12,80821.45,0.0,1.0,0.0,1e-05]
[1778475214325,62.12,80824.54,0.0,1.0,0.0,1e-05]
[1778475214725,62.12,80824.54,0.0,1.0,0.0,1e-05]
[1778475214812,62.12,80824.54,0.0,1.0,0.0,1e-05]
[1778475215332,62.12,80824.21,0.0,1.0,0.0,1e-05]
[1778475215861,62.12,80824.21,0.0,1.0,0.0,1e-05]
[1778475216065,62.12,80824.21,0.0,1.0,0.0,1e-05]
[1778475216339,62.12,80826.86,0.0,1.0,0.0,1e-05]
[1778475217346,62.12,80825.22,0.0,1.0,0.0,1e-05]
[1778475220852,62.12,80824.65,0.0,1.0,0.0,1e-05]
[1778475221065,62.12,80824.65,0.0,1.0,0.0,1e-05]
[1778475221166,62.12,80822.45,0.0,1.0,0.0,1e-05]
[1778475221996,62.12,80822.45,0.0,1.0,0.0,1e-05]
[1778475222062,62.12,80822.45,0.0,1.0,0.0,1e-05]
[1778475222381,62.12,80825.73,0.0,1.0,0.0,1e-05]
[1778475227417,62.12,80826.34,0.0,1.0,0.0,1e-05]
[1778475228808,62.12,80826.34,0.0,1.0,0.0,1e-05]
[1778475229062,62.12,80826.34,0.0,1.0,0.0,1e-05]
[1778475229161,62.12,80826.34,0.0,1.0,0.0,1e-05]
[1778475229512,62.12,80826.34,0.0,1.0,0.0,1e-05]
[1778475229560,62.12,80826.34,0.0,1.0,0.0,1e-05]
[1778475230438,62.12,80822.53,0.0,1.0,0.0,1e-05]
[1778475231448,62.12,80823.68,0.0,1.0,0.0,1e-05]
[1778475232452,62.12,80824.67,0.0,1.0,0.0,1e-05]
[1778475234046,62.12,80824.67,0.0,1.0,0.0,1e-05]
[1778475234059,62.12,80824.67,0.0,1.0,0.0,1e-05]
[1778475234147,62.12,80823.49,0.0,1.0,0.0,1e-05]
[1778475234402,62.12,80823.49,0.0,1.0,0.0,1e-05]
[1778475234560,62.12,80823.49,0.0,1.0,0.0,1e-05]
[1778475234627,62.12,80824.68,0.0,1.0,0.0,1e-05]
[1778475236480,62.12,80827.8,0.0,1.0,0.0,1e-05]
[1778475237731,62.12,80827.8,0.0,1.0,0.0,1e-05]
[1778475237811,62.12,80827.8,0.0,1.0,0.0,1e-05]
[1778475237832,62.12,80831.03,0.0,1.0,0.0,1e-05]
[1778475238494,62.12,80832.49,0.0,1.0,0.0,1e-05]
[1778475239380,62.12,80832.49,0.0,1.0,0.0,1e-05]
[1778475239561,62.12,80832.49,0.0,1.0,0.0,1e-05]
[1778475242522,62.12,80835.8,0.0,1.0,0.0,1e-05]
[1778475243529,62.12,80838.53,0.0,1.0,0.0,1e-05]
[1778475245790,62.12,80838.52,0.0,1.0,0.0,1e-05]
[1778475245813,62.12,80838.52,0.0,1.0,0.0,1e-05]
[1778475245998,62.12,80838.39,0.0,1.0,0.0,1e-05]
[1778475247200,62.12,80838.39,0.0,1.0,0.0,1e-05]
[1778475247311,62.12,80838.39,0.0,1.0,0.0,1e-05]
[1778475247361,62.12,80839.5,0.0,1.0,0.0,1e-05]
[1778475248566,62.12,80840.36,0.0,1.0,0.0,1e-05]
[1778475249808,62.12,80840.36,0.0,1.0,0.0,1e-05]
[1778475249909,62.12,80840.71,0.0,1.0,0.0,1e-05]
[1778475250580,62.12,80842.36,0.0,1.0,0.0,1e-05]
[1778475251587,62.12,80840.82,0.0,1.0,0.0,1e-05]
[1778475254608,62.12,80842.47,0.0,1.0,0.0,1e-05]
[1778475256153,62.12,80842.47,0.0,1.0,0.0,1e-05]
[1778475256312,62.12,80842.47,0.0,1.0,0.0,1e-05]
[1778475256899,62.12,80842.47,0.0,1.0,0.0,1e-05]
[1778475257060,62.12,80842.47,0.0,1.0,0.0,1e-05]
[1778475257103,62.12,80842.65,0.0,1.0,0.0,1e-05]
[1778475263671,62.12,80842.45,0.0,1.0,0.0,1e-05]
[1778475265685,62.12,80843.41,0.0,1.0,0.0,1e-05]
[1778475268706,62.12,80841.89,0.0,1.0,0.0,1e-05]
[1778475269843,62.12,80841.89,0.0,1.0,0.0,1e-05]
[1778475270062,62.12,80841.89,0.0,1.0,0.0,1e-05]
[1778475270067,62.12,80843.74,0.0,1.0,0.0,1e-05]
[1778475272734,62.12,80844.1,0.0,1.0,0.0,0.0]
[1778475279231,62.12,80844.48,0.0,1.0,0.0,0.0]
[1778475279310,62.12,80844.48,0.0,1.0,0.0,0.0]
[1778475279332,62.12,80845.79,0.0,1.0,0.0,0.0]
[1778475280790,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475281492,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475281565,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475286832,62.12,80846.38,0.0,1.0,0.0,0.0]
[1778475290323,62.12,80846.55,0.0,1.0,0.0,0.0]
[1778475290559,62.12,80846.79,0.0,1.0,0.0,0.0]
[1778475290860,62.12,80846.63,0.0,1.0,0.0,0.0]
[1778475291562,62.12,80846.63,0.0,1.0,0.0,0.0]
[1778475291812,62.12,80846.63,0.0,1.0,0.0,0.0]
[1778475293881,62.12,80849.36,0.0,1.0,0.0,0.0]
[1778475294888,62.12,80850.73,0.0,1.0,0.0,0.0]
[1778475297153,62.12,80850.76,0.0,1.0,0.0,0.0]
[1778475297309,62.12,80850.76,0.0,1.0,0.0,0.0]
[1778475297410,62.12,80850.25,0.0,1.0,0.0,0.0]
[1778475297707,62.12,80850.25,0.0,1.0,0.0,0.0]
[1778475297814,62.12,80850.25,0.0,1.0,0.0,0.0]
[1778475298916,62.12,80853.55,0.0,1.0,0.0,0.0]
[1778475299923,62.12,80859.99,0.0,1.0,0.0,0.0]
[1778475300930,62.12,80853.15,0.0,1.0,0.0,0.0]
[1778475302081,62.12,80853.15,0.0,1.0,0.0,0.0]
[1778475302346,62.12,80853.15,0.0,1.0,0.0,0.0]
[1778475302182,62.12,80849.48,0.0,1.0,0.0,0.0]
[1778475302944,62.12,80847.93,0.0,1.0,0.0,0.0]
[1778475304901,62.12,80848.19,0.0,1.0,0.0,0.0]
[1778475305063,62.12,80848.19,0.0,1.0,0.0,0.0]
[1778475309996,62.12,80845.65,0.0,1.0,0.0,0.0]
[1778475322087,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475323078,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475323310,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475323354,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475324427,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475324562,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778475330143,62.12,80848.33,0.0,1.0,0.0,0.0]
[1778475331150,62.12,80842.89,0.0,1.0,0.0,0.0]
[1778475331956,62.12,80842.89,0.0,1.0,0.0,0.0]
[1778475332062,62.12,80842.89,0.0,1.0,0.0,0.0]
[1778475332157,62.12,80841.64,0.0,1.0,0.0,0.0]
[1778475332853,62.12,80841.64,0.0,1.0,0.0,0.0]
[1778475333063,62.12,80841.64,0.0,1.0,0.0,0.0]
[1778475337765,62.12,80842.02,0.0,1.0,0.0,0.0]
[1778475337812,62.12,80842.02,0.0,1.0,0.0,0.0]
[1778475340141,62.12,80842.06,0.0,1.0,0.0,0.0]
[1778475340308,62.12,80842.06,0.0,1.0,0.0,0.0]
[1778475340409,62.12,80842.06,0.0,1.0,0.0,0.0]
[1778475341220,62.12,80839.75,0.0,1.0,0.0,0.0]
[1778475344013,62.12,80839.82,0.0,1.0,0.0,0.0]
[1778475344067,62.12,80839.82,0.0,1.0,0.0,0.0]
[1778475349276,62.12,80839.6,0.0,1.0,0.0,0.0]
[1778475350453,62.12,80839.6,0.0,1.0,0.0,0.0]
[1778475350561,62.12,80839.75,0.0,1.0,0.0,0.0]
[1778475351616,62.12,80839.75,0.0,1.0,0.0,0.0]
[1778475351812,62.12,80839.75,0.0,1.0,0.0,0.0]
[1778475352297,62.12,80839.73,0.0,1.0,0.0,0.0]
[1778475354311,62.12,80842.05,0.0,1.0,0.0,0.0]
[1778475355318,62.12,80843.24,0.0,1.0,0.0,0.0]
[1778475361361,62.12,80843.19,0.0,1.0,0.0,0.0]
[1778475364382,62.12,80842.21,0.0,1.0,0.0,0.0]
[1778475365389,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778475365680,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778475365812,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778475366396,62.12,80844.82,0.0,1.0,0.0,0.0]
[1778475367133,62.12,80844.82,0.0,1.0,0.0,0.0]
[1778475367317,62.12,80844.82,0.0,1.0,0.0,0.0]
[1778475373445,62.12,80845.17,0.0,1.0,0.0,0.0]
[1778475375459,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475375590,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475375811,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475377021,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475377065,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475377164,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778475382508,62.12,80848.99,0.0,1.0,0.0,0.0]
[1778475383229,62.12,80848.99,0.0,1.0,0.0,0.0]
[1778475383309,62.12,80848.99,0.0,1.0,0.0,0.0]
[1778475383389,62.12,80848.99,0.0,1.0,0.0,0.0]
[1778475385329,62.12,80848.99,0.0,1.0,0.0,0.0]
[1778475385410,62.12,80849.89,0.0,1.0,0.0,0.0]
[1778475385562,62.12,80849.89,0.0,1.0,0.0,0.0]
[1778475393586,62.12,80849.34,0.0,1.0,0.0,0.0]
[1778475395060,62.12,80849.34,0.0,1.0,0.0,0.0]
[1778475395309,62.12,80849.34,0.0,1.0,0.0,0.0]
[1778475395409,62.12,80849.46,0.0,1.0,0.0,0.0]
[1778475396526,62.12,80849.46,0.0,1.0,0.0,0.0]
[1778475396561,62.12,80849.22,0.0,1.0,0.0,0.0]
[1778475399628,62.12,80851.53,0.0,1.0,0.0,0.0]
[1778475404663,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778475414733,62.12,80843.81,0.0,1.0,0.0,0.0]
[1778475415649,62.12,80843.81,0.0,1.0,0.0,0.0]
[1778475415811,62.12,80843.81,0.0,1.0,0.0,0.0]
[1778475415912,62.12,80837.38,0.0,1.0,0.0,0.0]
[1778475417550,62.12,80837.41,0.0,1.0,0.0,0.0]
[1778475417561,62.12,80837.41,0.0,1.0,0.0,0.0]
[1778475425093,62.12,80837.55,0.0,1.0,0.0,0.0]
[1778475425313,62.12,80837.55,0.0,1.0,0.0,0.0]
[1778475425392,62.12,80836.6,0.0,1.0,0.0,0.0]
[1778475425816,62.12,80834.94,0.0,1.0,0.0,0.0]
[1778475427093,62.12,80834.94,0.0,1.0,0.0,0.0]
[1778475427313,62.12,80834.94,0.0,1.0,0.0,0.0]
[1778475427338,62.12,80831.93,0.0,1.0,0.0,0.0]
[1778475431865,62.12,80832.34,0.0,1.0,0.0,0.0]
[1778475432061,62.12,80832.34,0.0,1.0,0.0,0.0]
[1778475432081,62.12,80837.13,0.0,1.0,0.0,0.0]
[1778475433544,62.12,80837.13,0.0,1.0,0.0,0.0]
[1778475433562,62.12,80837.13,0.0,1.0,0.0,0.0]
[1778475432865,62.12,80838.65,0.0,1.0,0.0,0.0]
[1778475435889,62.12,80832.67,0.0,1.0,0.0,0.0]
[1778475437033,62.12,80832.67,0.0,1.0,0.0,0.0]
[1778475437059,62.12,80832.67,0.0,1.0,0.0,0.0]
[1778475437094,62.12,80830.2,0.0,1.0,0.0,0.0]
[1778475438428,62.12,80830.2,0.0,1.0,0.0,0.0]
[1778475438562,62.12,80830.2,0.0,1.0,0.0,0.0]
[1778475438445,62.12,80829.48,0.0,1.0,0.0,0.0]
[1778475443945,62.12,80831.62,0.0,1.0,0.0,0.0]
[1778475445256,62.12,80831.62,0.0,1.0,0.0,0.0]
[1778475445309,62.12,80831.62,0.0,1.0,0.0,0.0]
[1778475445357,62.12,80834.84,0.0,1.0,0.0,0.0]
[1778475445959,62.12,80835.56,0.0,1.0,0.0,0.0]
[1778475447452,62.12,80835.56,0.0,1.0,0.0,0.0]
[1778475447568,62.12,80835.56,0.0,1.0,0.0,0.0]
[1778475452002,62.12,80835.44,0.0,1.0,0.0,0.0]
[1778475453683,62.12,80835.12,0.0,1.0,0.0,0.0]
[1778475453809,62.12,80835.12,0.0,1.0,0.0,0.0]
[1778475454016,62.12,80834.85,0.0,1.0,0.0,0.0]
[1778475455526,62.12,80834.85,0.0,1.0,0.0,0.0]
[1778475455563,62.12,80834.85,0.0,1.0,0.0,0.0]
[1778475458044,62.12,80835.7,0.0,1.0,0.0,0.0]
[1778475461529,62.12,80835.25,0.0,1.0,0.0,0.0]
[1778475461563,62.12,80835.25,0.0,1.0,0.0,0.0]
[1778475461574,62.12,80836.6,0.0,1.0,0.0,0.0]
[1778475462073,62.12,80837.13,0.0,1.0,0.0,0.0]
[1778475463503,62.12,80837.13,0.0,1.0,0.0,0.0]
[1778475463560,62.12,80837.13,0.0,1.0,0.0,0.0]
[1778475463654,62.12,80837.11,0.0,1.0,0.0,0.0]
[1778475464087,62.12,80838.27,0.0,1.0,0.0,0.0]
[1778475465094,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778475466101,62.12,80840.53,0.0,1.0,0.0,0.0]
[1778475467108,62.12,80843.86,0.0,1.0,0.0,0.0]
[1778475467813,62.12,80843.86,0.0,1.0,0.0,0.0]
[1778475468063,62.12,80843.86,0.0,1.0,0.0,0.0]
[1778475471139,62.12,80844.76,0.0,1.0,0.0,0.0]
[1778475473153,62.12,80845.47,0.0,1.0,0.0,0.0]
[1778475475167,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475475846,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475476069,62.12,80846.64,0.0,1.0,0.0,0.0]
[1778475477309,62.12,80846.8,0.0,1.0,0.0,0.0]
[1778475477395,62.12,80850.17,0.0,1.0,0.0,0.0]
[1778475478188,62.12,80851.06,0.0,1.0,0.0,0.0]
[1778475479195,62.12,80851.82,0.0,1.0,0.0,0.0]
[1778475481781,62.12,80851.99,0.0,1.0,0.0,0.0]
[1778475486663,62.12,80852.03,0.0,1.0,0.0,0.0]
[1778475486810,62.12,80852.03,0.0,1.0,0.0,0.0]
[1778475489268,62.12,80849.73,0.0,1.0,0.0,0.0]
[1778475490275,62.12,80848.03,0.0,1.0,0.0,0.0]
[1778475491089,62.12,80848.03,0.0,1.0,0.0,0.0]
[1778475491309,62.12,80848.03,0.0,1.0,0.0,0.0]
[1778475491410,62.12,80846.66,0.0,1.0,0.0,0.0]
[1778475495310,62.12,80845.93,0.0,1.0,0.0,0.0]
[1778475496241,62.12,80845.93,0.0,1.0,0.0,0.0]
[1778475496312,62.12,80845.93,0.0,1.0,0.0,0.0]
[1778475497519,62.12,80845.93,0.0,1.0,0.0,0.0]
[1778475497620,62.12,80846.46,0.0,1.0,0.0,0.0]
[1778475506387,62.12,80846.68,0.0,1.0,0.0,0.0]
[1778475511253,62.12,80846.68,0.0,1.0,0.0,0.0]
[1778475511313,62.12,80846.68,0.0,1.0,0.0,0.0]
[1778475511422,62.12,80846.72,0.0,1.0,0.0,0.0]
[1778475521492,62.12,80847.14,0.0,1.0,0.0,0.0]
[1778475522522,62.12,80847.14,0.0,1.0,0.0,0.0]
[1778475522559,62.12,80847.14,0.0,1.0,0.0,0.0]
[1778475527534,62.12,80849.16,0.0,1.0,0.0,0.0]
[1778475529571,62.12,80849.16,0.0,1.0,0.0,0.0]
[1778475529641,62.12,80848.32,0.0,1.0,0.0,0.0]
[1778475530555,62.12,80841.92,0.0,1.0,0.0,0.0]
[1778475531162,62.12,80841.92,0.0,1.0,0.0,0.0]
[1778475531310,62.12,80841.92,0.0,1.0,0.0,0.0]
[1778475531562,62.12,80840.76,0.0,1.0,0.0,0.0]
[1778475532569,62.12,80838.13,0.0,1.0,0.0,0.0]
[1778475533576,62.12,80835.56,0.0,1.0,0.0,0.0]
[1778475535720,62.12,80835.56,0.0,1.0,0.0,0.0]
[1778475536666,62.12,80835.78,0.0,1.0,0.0,0.0]
[1778475536810,62.12,80836.05,0.0,1.0,0.0,0.0]
[1778475541633,62.12,80822.7,0.0,1.0,0.0,0.0]
[1778475542640,62.12,80822.4,0.0,1.0,0.0,0.0]
[1778475543909,62.12,80822.57,0.0,1.0,0.0,0.0]
[1778475544063,62.12,80822.57,0.0,1.0,0.0,0.0]
[1778475548682,62.12,80821.54,0.0,1.0,0.0,0.0]
[1778475549796,62.12,80821.55,0.0,1.0,0.0,0.0]
[1778475549812,62.12,80821.55,0.0,1.0,0.0,0.0]
[1778475550696,62.12,80820.22,0.0,1.0,0.0,0.0]
[1778475551703,62.12,80821.08,0.0,1.0,0.0,0.0]
[1778475552710,62.12,80820.22,0.0,1.0,0.0,0.0]
[1778475553721,62.12,80820.22,0.0,1.0,0.0,0.0]
[1778475553774,62.12,80820.98,0.0,1.0,0.0,0.0]
[1778475553811,62.12,80820.98,0.0,1.0,0.0,0.0]
[1778475566808,62.12,80821.33,0.0,1.0,0.0,0.0]
[1778475570409,62.12,80821.37,0.0,1.0,0.0,0.0]
[1778475570563,62.12,80821.37,0.0,1.0,0.0,0.0]
[1778475571843,62.12,80821.79,0.0,1.0,0.0,0.0]
[1778475572850,62.12,80822.78,0.0,1.0,0.0,0.0]
[1778475583119,62.12,80822.74,0.0,1.0,0.0,0.0]
[1778475589971,62.12,80822.69,0.0,1.0,0.0,0.0]
[1778475595010,62.12,80822.07,0.0,1.0,0.0,0.0]
[1778475597022,62.12,80808.06,0.0,1.0,0.0,0.0]
[1778475598672,62.12,80808.06,0.0,1.0,0.0,0.0]
[1778475598810,62.12,80808.06,0.0,1.0,0.0,0.0]
[1778475598722,62.12,80806.0,0.0,1.0,0.0,0.0]
[1778475600043,62.12,80805.09,0.0,1.0,0.0,0.0]
[1778475602060,62.12,80802.07,0.0,1.0,0.0,0.0]
[1778475603067,62.12,80800.78,0.0,1.0,0.0,0.0]
[1778475604572,62.12,80800.78,0.0,1.0,0.0,0.0]
[1778475604813,62.12,80800.78,0.0,1.0,0.0,0.0]
[1778475604659,62.12,80801.6,0.0,1.0,0.0,0.0]
[1778475607095,62.12,80800.8,0.0,1.0,0.0,0.0]
[1778475608102,62.12,80799.52,0.0,1.0,0.0,0.0]
[1778475609109,62.12,80796.41,0.0,1.0,0.0,0.0]
[1778475610258,62.12,80796.41,0.0,1.0,0.0,0.0]
[1778475610314,62.12,80796.41,0.0,1.0,0.0,0.0]
[1778475611123,62.12,80797.95,0.0,1.0,0.0,0.0]
[1778475612130,62.12,80799.54,0.0,1.0,0.0,0.0]
[1778475613137,62.12,80801.38,0.0,1.0,0.0,0.0]
[1778475616158,62.12,80804.57,0.0,1.0,0.0,0.0]
[1778475617172,62.12,80804.57,0.0,1.0,0.0,0.0]
[1778475617310,62.12,80804.57,0.0,1.0,0.0,0.0]
[1778475617376,62.12,80805.28,0.0,1.0,0.0,0.0]
[1778475620186,62.12,80803.88,0.0,1.0,0.0,0.0]
[1778475621193,62.12,80803.33,0.0,1.0,0.0,0.0]
[1778475623207,62.12,80802.5,0.0,1.0,0.0,0.0]
[1778475624121,62.12,80802.5,0.0,1.0,0.0,0.0]
[1778475624309,62.12,80802.5,0.0,1.0,0.0,0.0]
[1778475624409,62.12,80801.27,0.0,1.0,0.0,0.0]
[1778475625221,62.12,80802.54,0.0,1.0,0.0,0.0]
[1778475627235,62.12,80805.34,0.0,1.0,0.0,0.0]
[1778475628242,62.12,80805.99,0.0,1.0,0.0,0.0]
[1778475631710,62.12,80806.19,0.0,1.0,0.0,0.0]
[1778475631811,62.12,80806.19,0.0,1.0,0.0,0.0]
[1778475631811,62.12,80803.2,0.0,1.0,0.0,0.0]
[1778475632270,62.12,80802.66,0.0,1.0,0.0,0.0]
[1778475634284,62.12,80804.2,0.0,1.0,0.0,0.0]
[1778475636298,62.12,80804.7,0.0,1.0,0.0,0.0]
[1778475638856,62.12,80804.61,0.0,1.0,0.0,0.0]
[1778475638315,62.12,80803.36,0.0,1.0,0.0,0.0]
[1778475639059,62.12,80803.36,0.0,1.0,0.0,0.0]
[1778475641336,62.12,80804.7,0.0,1.0,0.0,0.0]
[1778475643513,62.12,80804.7,0.0,1.0,0.0,0.0]
[1778475643560,62.12,80804.7,0.0,1.0,0.0,0.0]
[1778475643614,62.12,80802.92,0.0,1.0,0.0,0.0]
[1778475644357,62.12,80800.54,0.0,1.0,0.0,0.0]
[1778475645364,62.12,80799.91,0.0,1.0,0.0,0.0]
[1778475646371,62.12,80800.8,0.0,1.0,0.0,0.0]
[1778475647378,62.12,80800.14,0.0,1.0,0.0,0.0]
[1778475650562,62.12,80800.47,0.0,1.0,0.0,0.0]
[1778475650810,62.12,80800.47,0.0,1.0,0.0,0.0]
[1778475651406,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778475655434,62.12,80806.83,0.0,1.0,0.0,0.0]
[1778475658577,62.12,80806.9,0.0,1.0,0.0,0.0]
[1778475661810,62.12,80806.69,0.0,1.0,0.0,0.0]
[1778475673570,62.12,80814.38,0.0,1.0,0.0,0.0]
[1778475674577,62.12,80817.5,0.0,1.0,0.0,0.0]
[1778475676591,62.12,80818.01,0.0,1.0,0.0,0.0]
[1778475678605,62.12,80816.1,0.0,1.0,0.0,0.0]
[1778475683640,62.12,80815.84,0.0,1.0,0.0,0.0]
[1778475684650,62.12,80816.51,0.0,1.0,0.0,0.0]
[1778475685055,62.12,80816.51,0.0,1.0,0.0,0.0]
[1778475685657,62.12,80822.6,0.0,1.0,0.0,0.0]
[1778475688678,62.12,80827.83,0.0,1.0,0.0,0.0]
[1778475691699,62.12,80828.27,0.0,1.0,0.0,0.0]
[1778475694720,62.12,80829.23,0.0,1.0,0.0,0.0]
[1778475701769,62.12,80829.77,0.0,1.0,0.0,0.0]
[1778475702776,62.12,80830.45,0.0,1.0,0.0,0.0]
[1778475703783,62.12,80829.85,0.0,1.0,0.0,0.0]
[1778475706804,62.12,80832.1,0.0,1.0,0.0,0.0]
[1778475707811,62.12,80830.97,0.0,1.0,0.0,0.0]
[1778475708818,62.12,80832.14,0.0,1.0,0.0,0.0]
[1778475713853,62.12,80832.49,0.0,1.0,0.0,0.0]
[1778475718888,62.12,80833.17,0.0,1.0,0.0,0.0]
[1778475719895,62.12,80843.37,0.0,1.0,0.0,0.0]
[1778475720902,62.12,80838.1,0.0,1.0,0.0,0.0]
[1778475722916,62.12,80837.05,0.0,1.0,0.0,0.0]
[1778475723923,62.12,80837.82,0.0,1.0,0.0,0.0]
[1778475725937,62.12,80836.96,0.0,1.0,0.0,0.0]
[1778475726944,62.12,80837.79,0.0,1.0,0.0,0.0]
[1778475727951,62.12,80837.03,0.0,1.0,0.0,0.0]
[1778475729965,62.12,80837.78,0.0,1.0,0.0,0.0]
[1778475731979,62.12,80837.03,0.0,1.0,0.0,0.0]
[1778475733993,62.12,80837.73,0.0,1.0,0.0,0.0]
[1778475735000,62.12,80836.92,0.0,1.0,0.0,0.0]
[1778475736009,62.12,80837.45,0.0,1.0,0.0,0.0]
[1778475737014,62.12,80840.69,0.0,1.0,0.0,0.0]
[1778475742049,62.12,80840.86,0.0,1.0,0.0,0.0]
[1778475743056,62.12,80841.98,0.0,1.0,0.0,0.0]
[1778475745070,62.12,80840.63,0.0,1.0,0.0,0.0]
[1778475746077,62.12,80839.8,0.0,1.0,0.0,0.0]
[1778475747822,62.12,80839.8,0.0,1.0,0.0,0.0]
[1778475748091,62.12,80838.89,0.0,1.0,0.0,0.0]
[1778475751112,62.12,80838.89,0.0,1.0,0.0,0.0]
[1778475754133,62.12,80839.44,0.0,1.0,0.0,0.0]
[1778475755140,62.12,80842.43,0.0,1.0,0.0,0.0]
[1778475757813,62.12,80842.73,0.0,1.0,0.0,0.0]
[1778475757856,62.12,80846.91,0.0,1.0,0.0,0.0]
[1778475758161,62.12,80847.61,0.0,1.0,0.0,0.0]
[1778475760175,62.12,80849.06,0.0,1.0,0.0,0.0]
[1778475761182,62.12,80850.19,0.0,1.0,0.0,0.0]
[1778475766217,62.12,80850.02,0.0,1.0,0.0,0.0]
[1778475768747,62.12,80850.05,0.0,1.0,0.0,0.0]
[1778475771810,62.12,80850.21,0.0,1.0,0.0,0.0]
[1778475771910,62.12,80849.04,0.0,1.0,0.0,0.0]
[1778475774214,62.12,80849.74,0.0,1.0,0.0,0.0]
[1778475774308,62.12,80849.74,0.0,1.0,0.0,0.0]
[1778475778301,62.12,80848.33,0.0,1.0,0.0,0.0]
[1778475780315,62.12,80847.32,0.0,1.0,0.0,0.0]
[1778475782006,62.12,80847.56,0.0,1.0,0.0,0.0]
[1778475782066,62.12,80847.56,0.0,1.0,0.0,0.0]
[1778475782139,62.12,80847.56,0.0,1.0,0.0,0.0]
[1778475782311,62.12,80847.56,0.0,1.0,0.0,0.0]
[1778475782412,62.12,80847.56,0.0,1.0,0.0,0.0]
[1778475783336,62.12,80850.81,0.0,1.0,0.0,0.0]
[1778475784343,62.12,80852.13,0.0,1.0,0.0,0.0]
[1778475785350,62.12,80854.6,0.0,1.0,0.0,0.0]
[1778475787292,62.12,80855.11,0.0,1.0,0.0,0.0]
[1778475787312,62.12,80855.11,0.0,1.0,0.0,0.0]
[1778475787360,62.12,80855.11,0.0,1.0,0.0,0.0]
[1778475787561,62.12,80855.11,0.0,1.0,0.0,0.0]
[1778475787584,62.12,80855.56,0.0,1.0,0.0,0.0]
[1778475792505,62.12,80857.43,0.0,1.0,0.0,0.0]
[1778475795420,62.12,80858.34,0.0,1.0,0.0,0.0]
[1778475799448,62.12,80861.81,0.0,1.0,0.0,0.0]
[1778475800455,62.12,80872.83,0.0,1.0,0.0,0.0]
[1778475801462,62.12,80871.92,0.0,1.0,0.0,0.0]
[1778475804483,62.12,80870.56,0.0,1.0,0.0,0.0]
[1778475807147,62.12,80871.08,0.0,1.0,0.0,0.0]
[1778475807311,62.12,80871.08,0.0,1.0,0.0,0.0]
[1778475807368,62.12,80871.08,0.0,1.0,0.0,0.0]
[1778475807562,62.12,80871.08,0.0,1.0,0.0,0.0]
[1778475807660,62.12,80870.48,0.0,1.0,0.0,0.0]
[1778475810525,62.12,80869.17,0.0,1.0,0.0,0.0]
[1778475811532,62.12,80868.13,0.0,1.0,0.0,0.0]
[1778475813548,62.12,80869.7,0.0,1.0,0.0,0.0]
[1778475814745,62.12,80869.7,0.0,1.0,0.0,0.0]
[1778475814809,62.12,80869.7,0.0,1.0,0.0,0.0]
[1778475814856,62.12,80869.7,0.0,1.0,0.0,0.0]
[1778475814958,62.12,80869.04,0.0,1.0,0.0,0.0]
[1778475815061,62.12,80869.04,0.0,1.0,0.0,0.0]
[1778475817576,62.12,80870.79,0.0,1.0,0.0,0.0]
[1778475822611,62.12,80869.71,0.0,1.0,0.0,0.0]
[1778475823618,62.12,80853.46,0.0,1.0,0.0,0.0]
[1778475824625,62.12,80856.76,0.0,1.0,0.0,0.0]
[1778475825632,62.12,80860.22,0.0,1.0,0.0,0.0]
[1778475828031,62.12,80860.87,0.0,1.0,0.0,0.0]
[1778475827646,62.12,80862.07,0.0,1.0,0.0,0.0]
[1778475828077,62.12,80862.07,0.0,1.0,0.0,0.0]
[1778475828976,62.12,80862.07,0.0,1.0,0.0,0.0]
[1778475828653,62.12,80860.76,0.0,1.0,0.0,0.0]
[1778475829062,62.12,80860.76,0.0,1.0,0.0,0.0]
[1778475829660,62.12,80861.9,0.0,1.0,0.0,0.0]
[1778475834695,62.12,80862.03,0.0,1.0,0.0,0.0]
[1778475839730,62.12,80861.84,0.0,1.0,0.0,0.0]
[1778475841744,62.12,80871.88,0.0,1.0,0.0,0.0]
[1778475843758,62.12,80871.85,0.0,1.0,0.0,0.0]
[1778475845628,62.12,80871.85,0.0,1.0,0.0,0.0]
[1778475845811,62.12,80871.85,0.0,1.0,0.0,0.0]
[1778475845912,62.12,80871.85,0.0,1.0,0.0,0.0]
[1778475846062,62.12,80871.85,0.0,1.0,0.0,0.0]
[1778475846013,62.12,80872.72,0.0,1.0,0.0,0.0]
[1778475846779,62.12,80871.3,0.0,1.0,0.0,0.0]
[1778475848793,62.12,80865.98,0.0,1.0,0.0,0.0]
[1778475849800,62.12,80862.91,0.0,1.0,0.0,0.0]
[1778475850807,62.12,80861.78,0.0,1.0,0.0,0.0]
[1778475851647,62.12,80861.78,0.0,1.0,0.0,0.0]
[1778475851812,62.12,80861.78,0.0,1.0,0.0,0.0]
[1778475851829,62.12,80861.78,0.0,1.0,0.0,0.0]
[1778475852059,62.12,80861.78,0.0,1.0,0.0,0.0]
[1778475851912,62.12,80861.82,0.0,1.0,0.0,0.0]
[1778475856849,62.12,80864.82,0.0,1.0,0.0,0.0]
[1778475859852,62.12,80865.0,0.0,1.0,0.0,0.0]
[1778475860038,62.12,80865.0,0.0,1.0,0.0,0.0]
[1778475860061,62.12,80865.0,0.0,1.0,0.0,0.0]
[1778475859870,62.12,80864.24,0.0,1.0,0.0,0.0]
[1778475861884,62.12,80866.15,0.0,1.0,0.0,0.0]
[1778475865912,62.12,80864.19,0.0,1.0,0.0,0.0]
[1778475866919,62.12,80861.74,0.0,1.0,0.0,0.0]
[1778475867735,62.12,80861.74,0.0,1.0,0.0,0.0]
[1778475867819,62.12,80861.74,0.0,1.0,0.0,0.0]
[1778475867973,62.12,80861.74,0.0,1.0,0.0,0.0]
[1778475868061,62.12,80861.74,0.0,1.0,0.0,0.0]
[1778475868016,62.12,80862.17,0.0,1.0,0.0,0.0]
[1778475871954,62.12,80862.34,0.0,1.0,0.0,0.0]
[1778475876989,62.12,80862.3,0.0,1.0,0.0,0.0]
[1778475884042,62.12,80861.38,0.0,1.0,0.0,0.0]
[1778475885049,62.12,80862.29,0.0,1.0,0.0,0.0]
[1778475886673,62.12,80862.29,0.0,1.0,0.0,0.0]
[1778475886812,62.12,80862.29,0.0,1.0,0.0,0.0]
[1778475886829,62.12,80862.29,0.0,1.0,0.0,0.0]
[1778475887062,62.12,80862.29,0.0,1.0,0.0,0.0]
[1778475887077,62.12,80862.29,0.0,1.0,0.0,0.0]
[1778475893105,62.12,80862.88,0.0,1.0,0.0,0.0]
[1778475896126,62.12,80861.78,0.0,1.0,0.0,0.0]
[1778475897134,62.12,80862.77,0.0,1.0,0.0,0.0]
[1778475898761,62.12,80862.77,0.0,1.0,0.0,0.0]
[1778475898812,62.12,80862.77,0.0,1.0,0.0,0.0]
[1778475899090,62.12,80862.77,0.0,1.0,0.0,0.0]
[1778475898912,62.12,80862.81,0.0,1.0,0.0,0.0]
[1778475899312,62.12,80862.81,0.0,1.0,0.0,0.0]
[1778475903176,62.12,80858.56,0.0,1.0,0.0,0.0]
[1778475905190,62.12,80856.79,0.0,1.0,0.0,0.0]
[1778475906597,62.12,80856.79,0.0,1.0,0.0,0.0]
[1778475906811,62.12,80856.79,0.0,1.0,0.0,0.0]
[1778475906947,62.12,80856.79,0.0,1.0,0.0,0.0]
[1778475907062,62.12,80856.79,0.0,1.0,0.0,0.0]
[1778475907048,62.12,80857.83,0.0,1.0,0.0,0.0]
[1778475909218,62.12,80869.11,0.0,1.0,0.0,0.0]
[1778475910225,62.12,80870.12,0.0,1.0,0.0,0.0]
[1778475911735,62.12,80870.12,0.0,1.0,0.0,0.0]
[1778475911812,62.12,80870.12,0.0,1.0,0.0,0.0]
[1778475912021,62.12,80870.12,0.0,1.0,0.0,0.0]
[1778475912060,62.12,80870.12,0.0,1.0,0.0,0.0]
[1778475912122,62.12,80869.65,0.0,1.0,0.0,0.0]
[1778475918281,62.12,80869.45,0.0,1.0,0.0,0.0]
[1778475929358,62.12,80869.58,0.0,1.0,0.0,0.0]
[1778475931699,62.12,80869.58,0.0,1.0,0.0,0.0]
[1778475935957,62.12,80869.84,0.0,1.0,0.0,0.0]
[1778475936061,62.12,80869.84,0.0,1.0,0.0,0.0]
[1778475936211,62.12,80869.84,0.0,1.0,0.0,0.0]
[1778475936160,62.12,80870.15,0.0,1.0,0.0,0.0]
[1778475936310,62.12,80870.15,0.0,1.0,0.0,0.0]
[1778475936407,62.12,80871.24,0.0,1.0,0.0,0.0]
[1778475937414,62.12,80875.04,0.0,1.0,0.0,0.0]
[1778475940435,62.12,80876.21,0.0,1.0,0.0,0.0]
[1778475945470,62.12,80876.3,0.0,1.0,0.0,0.0]
[1778475950209,62.12,80876.71,0.0,1.0,0.0,0.0]
[1778475950266,62.12,80876.71,0.0,1.0,0.0,0.0]
[1778475950312,62.12,80876.71,0.0,1.0,0.0,0.0]
[1778475950384,62.12,80876.71,0.0,1.0,0.0,0.0]
[1778475950567,62.12,80876.71,0.0,1.0,0.0,0.0]
[1778475954533,62.12,80875.62,0.0,1.0,0.0,0.0]
[1778475956547,62.12,80876.58,0.0,1.0,0.0,0.0]
[1778475957788,62.12,80876.58,0.0,1.0,0.0,0.0]
[1778475957810,62.12,80876.58,0.0,1.0,0.0,0.0]
[1778475957905,62.12,80876.58,0.0,1.0,0.0,0.0]
[1778475958061,62.12,80876.58,0.0,1.0,0.0,0.0]
[1778475958112,62.12,80876.77,0.0,1.0,0.0,0.0]
[1778475961582,62.12,80875.5,0.0,1.0,0.0,0.0]
[1778475963596,62.12,80876.44,0.0,1.0,0.0,0.0]
[1778475964925,62.12,80876.44,0.0,1.0,0.0,0.0]
[1778475965061,62.12,80876.44,0.0,1.0,0.0,0.0]
[1778475965108,62.12,80876.44,0.0,1.0,0.0,0.0]
[1778475965154,62.12,80874.3,0.0,1.0,0.0,0.0]
[1778475965315,62.12,80874.3,0.0,1.0,0.0,0.0]
[1778475965610,62.12,80871.72,0.0,1.0,0.0,0.0]
[1778475967811,62.12,80871.24,0.0,1.0,0.0,0.0]
[1778475967912,62.12,80871.24,0.0,1.0,0.0,0.0]
[1778475971653,62.12,80868.45,0.0,1.0,0.0,0.0]
[1778475973930,62.12,80867.9,0.0,1.0,0.0,0.0]
[1778475974061,62.12,80867.9,0.0,1.0,0.0,0.0]
[1778475974240,62.12,80867.9,0.0,1.0,0.0,0.0]
[1778475974244,62.12,80867.94,0.0,1.0,0.0,0.0]
[1778475974320,62.12,80867.94,0.0,1.0,0.0,0.0]
[1778475980717,62.12,80867.76,0.0,1.0,0.0,0.0]
[1778475984648,62.12,80868.14,0.0,1.0,0.0,0.0]
[1778475984809,62.12,80868.14,0.0,1.0,0.0,0.0]
[1778475984989,62.12,80868.14,0.0,1.0,0.0,0.0]
[1778475985062,62.12,80868.14,0.0,1.0,0.0,0.0]
[1778475985091,62.12,80868.14,0.0,1.0,0.0,0.0]
[1778475985754,62.12,80870.45,0.0,1.0,0.0,0.0]
[1778475986762,62.12,80872.06,0.0,1.0,0.0,0.0]
[1778475990155,62.12,80871.83,0.0,1.0,0.0,0.0]
[1778475990310,62.12,80871.83,0.0,1.0,0.0,0.0]
[1778475990256,62.12,80872.86,0.0,1.0,0.0,0.0]
[1778475990364,62.12,80872.86,0.0,1.0,0.0,0.0]
[1778475990565,62.12,80872.86,0.0,1.0,0.0,0.0]
[1778475991797,62.12,80874.31,0.0,1.0,0.0,0.0]
[1778475992804,62.12,80873.33,0.0,1.0,0.0,0.0]
[1778475994173,62.12,80873.33,0.0,1.0,0.0,0.0]
[1778475994310,62.12,80873.33,0.0,1.0,0.0,0.0]
[1778475994203,62.12,80868.94,0.0,1.0,0.0,0.0]
[1778475994818,62.12,80866.88,0.0,1.0,0.0,0.0]
[1778475995445,62.12,80866.88,0.0,1.0,0.0,0.0]
[1778475995563,62.12,80866.88,0.0,1.0,0.0,0.0]
[1778475995825,62.12,80865.39,0.0,1.0,0.0,0.0]
[1778475996833,62.12,80860.65,0.0,1.0,0.0,0.0]
[1778475997839,62.12,80858.85,0.0,1.0,0.0,0.0]
[1778476002874,62.12,80857.63,0.0,1.0,0.0,0.0]
[1778476007039,62.12,80857.7,0.0,1.0,0.0,0.0]
[1778476007061,62.12,80857.7,0.0,1.0,0.0,0.0]
[1778476007247,62.12,80857.7,0.0,1.0,0.0,0.0]
[1778476007317,62.12,80857.7,0.0,1.0,0.0,0.0]
[1778476007140,62.12,80857.74,0.0,1.0,0.0,0.0]
[1778476010930,62.12,80858.87,0.0,1.0,0.0,0.0]
[1778476014958,62.12,80859.96,0.0,1.0,0.0,0.0]
[1778476016999,62.12,80860.05,0.0,1.0,0.0,0.0]
[1778476017061,62.12,80860.05,0.0,1.0,0.0,0.0]
[1778476017292,62.12,80860.05,0.0,1.0,0.0,0.0]
[1778476017311,62.12,80860.05,0.0,1.0,0.0,0.0]
[1778476017312,62.12,80860.05,0.0,1.0,0.0,0.0]
[1778476017979,62.12,80859.05,0.0,1.0,0.0,0.0]
[1778476018986,62.12,80857.87,0.0,1.0,0.0,0.0]
[1778476022007,62.12,80856.62,0.0,1.0,0.0,0.0]
[1778476025468,62.12,80856.66,0.0,1.0,0.0,0.0]
[1778476025568,62.12,80856.66,0.0,1.0,0.0,0.0]
[1778476025754,62.12,80856.66,0.0,1.0,0.0,0.0]
[1778476025811,62.12,80856.66,0.0,1.0,0.0,0.0]
[1778476026035,62.12,80854.41,0.0,1.0,0.0,0.0]
[1778476027042,62.12,80855.68,0.0,1.0,0.0,0.0]
[1778476029922,62.12,80856.05,0.0,1.0,0.0,0.0]
[1778476030021,62.12,80856.05,0.0,1.0,0.0,0.0]
[1778476030069,62.12,80856.05,0.0,1.0,0.0,0.0]
[1778476030122,62.12,80855.29,0.0,1.0,0.0,0.0]
[1778476033084,62.12,80854.43,0.0,1.0,0.0,0.0]
[1778476038281,62.12,80853.83,0.0,1.0,0.0,0.0]
[1778476038311,62.12,80853.83,0.0,1.0,0.0,0.0]
[1778476038414,62.12,80853.45,0.0,1.0,0.0,0.0]
[1778476038562,62.12,80853.45,0.0,1.0,0.0,0.0]
[1778476039126,62.12,80853.52,0.0,1.0,0.0,0.0]
[1778476041140,62.12,80854.73,0.0,1.0,0.0,0.0]
[1778476042170,62.12,80854.73,0.0,1.0,0.0,0.0]
[1778476042311,62.12,80854.73,0.0,1.0,0.0,0.0]
[1778476042271,62.12,80852.3,0.0,1.0,0.0,0.0]
[1778476048190,62.12,80851.71,0.0,1.0,0.0,0.0]
[1778476049196,62.12,80854.02,0.0,1.0,0.0,0.0]
[1778476051210,62.12,80853.27,0.0,1.0,0.0,0.0]
[1778476054210,62.12,80853.76,0.0,1.0,0.0,0.0]
[1778476054309,62.12,80853.76,0.0,1.0,0.0,0.0]
[1778476054311,62.12,80853.79,0.0,1.0,0.0,0.0]
[1778476054499,62.12,80853.79,0.0,1.0,0.0,0.0]
[1778476054560,62.12,80853.79,0.0,1.0,0.0,0.0]
[1778476059266,62.12,80844.83,0.0,1.0,0.0,0.0]
[1778476060273,62.12,80842.63,0.0,1.0,0.0,0.0]
[1778476061280,62.12,80840.59,0.0,1.0,0.0,0.0]
[1778476062287,62.12,80837.81,0.0,1.0,0.0,0.0]
[1778476062427,62.12,80837.81,0.0,1.0,0.0,0.0]
[1778476062560,62.12,80837.81,0.0,1.0,0.0,0.0]
[1778476063138,62.12,80837.81,0.0,1.0,0.0,0.0]
[1778476063310,62.12,80837.81,0.0,1.0,0.0,0.0]
[1778476063294,62.12,80836.14,0.0,1.0,0.0,0.0]
[1778476068329,62.12,80837.85,0.0,1.0,0.0,0.0]
[1778476069336,62.12,80839.66,0.0,1.0,0.0,0.0]
[1778476070867,62.12,80839.7,0.0,1.0,0.0,0.0]
[1778476071061,62.12,80839.7,0.0,1.0,0.0,0.0]
[1778476071146,62.12,80839.7,0.0,1.0,0.0,0.0]
[1778476071311,62.12,80839.7,0.0,1.0,0.0,0.0]
[1778476071350,62.12,80841.35,0.0,1.0,0.0,0.0]
[1778476078399,62.12,80841.59,0.0,1.0,0.0,0.0]
[1778476081420,62.12,80840.17,0.0,1.0,0.0,0.0]
[1778476083552,62.12,80840.59,0.0,1.0,0.0,0.0]
[1778476083560,62.12,80840.59,0.0,1.0,0.0,0.0]
[1778476083982,62.12,80840.59,0.0,1.0,0.0,0.0]
[1778476084061,62.12,80840.59,0.0,1.0,0.0,0.0]
[1778476084083,62.12,80840.49,0.0,1.0,0.0,0.0]
[1778476087462,62.12,80839.44,0.0,1.0,0.0,0.0]
[1778476092497,62.12,80816.55,0.0,1.0,0.0,0.0]
[1778476093504,62.12,80816.56,0.0,1.0,0.0,0.0]
[1778476095398,62.12,80816.56,0.0,1.0,0.0,0.0]
[1778476095564,62.12,80816.15,0.0,1.0,0.0,0.0]
[1778476095944,62.12,80816.15,0.0,1.0,0.0,0.0]
[1778476096060,62.12,80816.15,0.0,1.0,0.0,0.0]
[1778476096160,62.12,80816.15,0.0,1.0,0.0,0.0]
[1778476097532,62.12,80813.23,0.0,1.0,0.0,0.0]
[1778476098539,62.12,80810.3,0.0,1.0,0.0,0.0]
[1778476100582,62.12,80810.42,0.0,1.0,0.0,0.0]
[1778476100815,62.12,80810.42,0.0,1.0,0.0,0.0]
[1778476101912,62.12,80810.15,0.0,1.0,0.0,0.0]
[1778476102063,62.12,80810.15,0.0,1.0,0.0,0.0]
[1778476102164,62.12,80809.75,0.0,1.0,0.0,0.0]
[1778476102567,62.12,80810.51,0.0,1.0,0.0,0.0]
[1778476103809,62.12,80810.51,0.0,1.0,0.0,0.0]
[1778476103821,62.12,80818.49,0.0,1.0,0.0,0.0]
[1778476104581,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476106596,62.12,80823.34,0.0,1.0,0.0,0.0]
[1778476107992,62.12,80823.34,0.0,1.0,0.0,0.0]
[1778476108061,62.12,80823.34,0.0,1.0,0.0,0.0]
[1778476108091,62.12,80823.34,0.0,1.0,0.0,0.0]
[1778476108309,62.12,80823.34,0.0,1.0,0.0,0.0]
[1778476108376,62.12,80822.98,0.0,1.0,0.0,0.0]
[1778476108610,62.12,80819.38,0.0,1.0,0.0,0.0]
[1778476111631,62.12,80819.34,0.0,1.0,0.0,0.0]
[1778476113399,62.12,80819.34,0.0,1.0,0.0,0.0]
[1778476113411,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476113560,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476114008,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476114060,62.12,80824.07,0.0,1.0,0.0,0.0]
[1778476114157,62.12,80824.35,0.0,1.0,0.0,0.0]
[1778476119687,62.12,80825.27,0.0,1.0,0.0,0.0]
[1778476120645,62.12,80825.27,0.0,1.0,0.0,0.0]
[1778476120810,62.12,80825.27,0.0,1.0,0.0,0.0]
[1778476126736,62.12,80824.43,0.0,1.0,0.0,0.0]
[1778476129316,62.12,80824.42,0.0,1.0,0.0,0.0]
[1778476129408,62.12,80824.41,0.0,1.0,0.0,0.0]
[1778476129559,62.12,80824.41,0.0,1.0,0.0,0.0]
[1778476129757,62.12,80824.53,0.0,1.0,0.0,0.0]
[1778476135106,62.12,80824.68,0.0,1.0,0.0,0.0]
[1778476135311,62.12,80824.68,0.0,1.0,0.0,0.0]
[1778476138820,62.12,80825.51,0.0,1.0,0.0,0.0]
[1778476140947,62.12,80825.78,0.0,1.0,0.0,0.0]
[1778476141062,62.12,80825.78,0.0,1.0,0.0,0.0]
[1778476141304,62.12,80825.78,0.0,1.0,0.0,0.0]
[1778476141401,62.12,80833.67,0.0,1.0,0.0,0.0]
[1778476141562,62.12,80833.67,0.0,1.0,0.0,0.0]
[1778476148890,62.12,80833.88,0.0,1.0,0.0,0.0]
[1778476149986,62.12,80833.88,0.0,1.0,0.0,0.0]
[1778476150062,62.12,80833.88,0.0,1.0,0.0,0.0]
[1778476150112,62.12,80834.16,0.0,1.0,0.0,0.0]
[1778476150561,62.12,80834.16,0.0,1.0,0.0,0.0]
[1778476159247,62.12,80833.83,0.0,1.0,0.0,0.0]
[1778476159310,62.12,80833.83,0.0,1.0,0.0,0.0]
[1778476159409,62.12,80833.49,0.0,1.0,0.0,0.0]
[1778476159958,62.12,80833.49,0.0,1.0,0.0,0.0]
[1778476160062,62.12,80833.49,0.0,1.0,0.0,0.0]
[1778476160974,62.12,80832.73,0.0,1.0,0.0,0.0]
[1778476168023,62.12,80832.65,0.0,1.0,0.0,0.0]
[1778476171044,62.12,80833.04,0.0,1.0,0.0,0.0]
[1778476172115,62.12,80833.04,0.0,1.0,0.0,0.0]
[1778476172311,62.12,80833.04,0.0,1.0,0.0,0.0]
[1778476172384,62.12,80830.88,0.0,1.0,0.0,0.0]
[1778476172835,62.12,80830.88,0.0,1.0,0.0,0.0]
[1778476173065,62.12,80830.88,0.0,1.0,0.0,0.0]
[1778476173166,62.12,80828.07,0.0,1.0,0.0,0.0]
[1778476176079,62.12,80827.1,0.0,1.0,0.0,0.0]
[1778476181114,62.12,80829.97,0.0,1.0,0.0,0.0]
[1778476181624,62.12,80829.97,0.0,1.0,0.0,0.0]
[1778476181809,62.12,80829.97,0.0,1.0,0.0,0.0]
[1778476182121,62.12,80833.69,0.0,1.0,0.0,0.0]
[1778476182571,62.12,80833.69,0.0,1.0,0.0,0.0]
[1778476182812,62.12,80833.69,0.0,1.0,0.0,0.0]
[1778476184135,62.12,80834.32,0.0,1.0,0.0,0.0]
[1778476188163,62.12,80835.18,0.0,1.0,0.0,0.0]
[1778476189588,62.12,80835.57,0.0,1.0,0.0,0.0]
[1778476189809,62.12,80835.57,0.0,1.0,0.0,0.0]
[1778476190138,62.12,80835.57,0.0,1.0,0.0,0.0]
[1778476190312,62.12,80835.57,0.0,1.0,0.0,0.0]
[1778476190412,62.12,80835.59,0.0,1.0,0.0,0.0]
[1778476194336,62.12,80834.85,0.0,1.0,0.0,0.0]
[1778476200247,62.12,80845.84,0.0,1.0,0.0,0.0]
[1778476201046,62.12,80845.84,0.0,1.0,0.0,0.0]
[1778476201059,62.12,80845.84,0.0,1.0,0.0,0.0]
[1778476201254,62.12,80844.48,0.0,1.0,0.0,0.0]
[1778476202261,62.12,80843.1,0.0,1.0,0.0,0.0]
[1778476202735,62.12,80843.1,0.0,1.0,0.0,0.0]
[1778476202809,62.12,80843.1,0.0,1.0,0.0,0.0]
[1778476209892,62.12,80843.0,0.0,1.0,0.0,0.0]
[1778476213339,62.12,80838.63,0.0,1.0,0.0,0.0]
[1778476213648,62.12,80838.63,0.0,1.0,0.0,0.0]
[1778476213810,62.12,80838.63,0.0,1.0,0.0,0.0]
[1778476214346,62.12,80839.05,0.0,1.0,0.0,0.0]
[1778476214960,62.12,80839.05,0.0,1.0,0.0,0.0]
[1778476215060,62.12,80839.05,0.0,1.0,0.0,0.0]
[1778476216361,62.12,80839.5,0.0,1.0,0.0,0.0]
[1778476219361,62.12,80839.18,0.0,1.0,0.0,0.0]
[1778476221396,62.12,80840.36,0.0,1.0,0.0,0.0]
[1778476225587,62.12,80840.46,0.0,1.0,0.0,0.0]
[1778476225809,62.12,80840.46,0.0,1.0,0.0,0.0]
[1778476231467,62.12,80840.79,0.0,1.0,0.0,0.0]
[1778476233877,62.12,80840.71,0.0,1.0,0.0,0.0]
[1778476234063,62.12,80840.71,0.0,1.0,0.0,0.0]
[1778476239524,62.12,80840.76,0.0,1.0,0.0,0.0]
[1778476245566,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778476246573,62.12,80841.19,0.0,1.0,0.0,0.0]
[1778476251608,62.12,80841.15,0.0,1.0,0.0,0.0]
[1778476256644,62.12,80841.68,0.0,1.0,0.0,0.0]
[1778476261176,62.12,80841.75,0.0,1.0,0.0,0.0]
[1778476261309,62.12,80841.75,0.0,1.0,0.0,0.0]
[1778476262685,62.12,80842.22,0.0,1.0,0.0,0.0]
[1778476266713,62.12,80842.7,0.0,1.0,0.0,0.0]
[1778476267804,62.12,80842.7,0.0,1.0,0.0,0.0]
[1778476268062,62.12,80842.7,0.0,1.0,0.0,0.0]
[1778476268163,62.12,80847.74,0.0,1.0,0.0,0.0]
[1778476268727,62.12,80848.8,0.0,1.0,0.0,0.0]
[1778476275526,62.12,80848.91,0.0,1.0,0.0,0.0]
[1778476274769,62.12,80850.74,0.0,1.0,0.0,0.0]
[1778476276001,62.12,80860.66,0.0,1.0,0.0,0.0]
[1778476276734,62.12,80860.66,0.0,1.0,0.0,0.0]
[1778476276809,62.12,80860.66,0.0,1.0,0.0,0.0]
[1778476276835,62.12,80862.3,0.0,1.0,0.0,0.0]
[1778476277813,62.12,80862.3,0.0,1.0,0.0,0.0]
[1778476277819,62.12,80862.02,0.0,1.0,0.0,0.0]
[1778476282507,62.12,80862.01,0.0,1.0,0.0,0.0]
[1778476282561,62.12,80862.01,0.0,1.0,0.0,0.0]
[1778476282614,62.12,80863.05,0.0,1.0,0.0,0.0]
[1778476287487,62.12,80862.71,0.0,1.0,0.0,0.0]
[1778476287558,62.12,80862.71,0.0,1.0,0.0,0.0]
[1778476287588,62.12,80864.39,0.0,1.0,0.0,0.0]
[1778476288252,62.12,80864.39,0.0,1.0,0.0,0.0]
[1778476288309,62.12,80864.39,0.0,1.0,0.0,0.0]
[1778476288352,62.12,80864.37,0.0,1.0,0.0,0.0]
[1778476291892,62.12,80865.6,0.0,1.0,0.0,0.0]
[1778476296927,62.12,80868.59,0.0,1.0,0.0,0.0]
[1778476298475,62.12,80868.59,0.0,1.0,0.0,0.0]
[1778476298559,62.12,80868.59,0.0,1.0,0.0,0.0]
[1778476298576,62.12,80870.04,0.0,1.0,0.0,0.0]
[1778476298941,62.12,80869.0,0.0,1.0,0.0,0.0]
[1778476299955,62.12,80867.21,0.0,1.0,0.0,0.0]
[1778476301587,62.12,80867.21,0.0,1.0,0.0,0.0]
[1778476300961,62.12,80866.32,0.0,1.0,0.0,0.0]
[1778476301809,62.12,80866.32,0.0,1.0,0.0,0.0]
[1778476301968,62.12,80860.53,0.0,1.0,0.0,0.0]
[1778476303556,62.12,80860.53,0.0,1.0,0.0,0.0]
[1778476302975,62.12,80858.75,0.0,1.0,0.0,0.0]
[1778476303814,62.12,80858.75,0.0,1.0,0.0,0.0]
[1778476309457,62.12,80858.39,0.0,1.0,0.0,0.0]
[1778476309561,62.12,80858.39,0.0,1.0,0.0,0.0]
[1778476309557,62.12,80857.85,0.0,1.0,0.0,0.0]
[1778476315063,62.12,80856.4,0.0,1.0,0.0,0.0]
[1778476315945,62.12,80856.4,0.0,1.0,0.0,0.0]
[1778476316060,62.12,80856.4,0.0,1.0,0.0,0.0]
[1778476320982,62.12,80856.34,0.0,1.0,0.0,0.0]
[1778476321060,62.12,80856.34,0.0,1.0,0.0,0.0]
[1778476321598,62.12,80856.34,0.0,1.0,0.0,0.0]
[1778476321812,62.12,80857.08,0.0,1.0,0.0,0.0]
[1778476322112,62.12,80857.22,0.0,1.0,0.0,0.0]
[1778476324126,62.12,80855.13,0.0,1.0,0.0,0.0]
[1778476325444,62.12,80855.13,0.0,1.0,0.0,0.0]
[1778476325561,62.12,80855.13,0.0,1.0,0.0,0.0]
[1778476326140,62.12,80853.27,0.0,1.0,0.0,0.0]
[1778476327147,62.12,80852.34,0.0,1.0,0.0,0.0]
[1778476332182,62.12,80852.31,0.0,1.0,0.0,0.0]
[1778476337217,62.12,80852.41,0.0,1.0,0.0,0.0]
[1778476343259,62.12,80852.92,0.0,1.0,0.0,0.0]
[1778476344473,62.12,80852.92,0.0,1.0,0.0,0.0]
[1778476344558,62.12,80852.92,0.0,1.0,0.0,0.0]
[1778476346912,62.12,80853.61,0.0,1.0,0.0,0.0]
[1778476347065,62.12,80853.61,0.0,1.0,0.0,0.0]
[1778476348939,62.12,80853.61,0.0,1.0,0.0,0.0]
[1778476352322,62.12,80853.8,0.0,1.0,0.0,0.0]
[1778476357890,62.12,80853.6,0.0,1.0,0.0,0.0]
[1778476358061,62.12,80853.6,0.0,1.0,0.0,0.0]
[1778476358365,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778476363400,62.12,80851.97,0.0,1.0,0.0,0.0]
[1778476363861,62.12,80851.97,0.0,1.0,0.0,0.0]
[1778476364060,62.12,80851.97,0.0,1.0,0.0,0.0]
[1778476364407,62.12,80851.99,0.0,1.0,0.0,0.0]
[1778476371456,62.12,80851.19,0.0,1.0,0.0,0.0]
[1778476376021,62.12,80851.39,0.0,1.0,0.0,0.0]
[1778476376058,62.12,80851.39,0.0,1.0,0.0,0.0]
[1778476381003,62.12,80851.56,0.0,1.0,0.0,0.0]
[1778476381526,62.12,80854.92,0.0,1.0,0.0,0.0]
[1778476381813,62.12,80854.92,0.0,1.0,0.0,0.0]
[1778476382597,62.12,80854.92,0.0,1.0,0.0,0.0]
[1778476382644,62.12,80855.0,0.0,1.0,0.0,0.0]
[1778476382810,62.12,80855.0,0.0,1.0,0.0,0.0]
[1778476385554,62.12,80854.09,0.0,1.0,0.0,0.0]
[1778476392604,62.12,80853.84,0.0,1.0,0.0,0.0]
[1778476397639,62.12,80853.67,0.0,1.0,0.0,0.0]
[1778476405695,62.12,80853.65,0.0,1.0,0.0,0.0]
[1778476410730,62.12,80853.56,0.0,1.0,0.0,0.0]
[1778476413485,62.12,80853.56,0.0,1.0,0.0,0.0]
[1778476415814,62.12,80853.52,0.0,1.0,0.0,0.0]
[1778476416460,62.12,80853.52,0.0,1.0,0.0,0.0]
[1778476416568,62.12,80853.52,0.0,1.0,0.0,0.0]
[1778476416669,62.12,80852.64,0.0,1.0,0.0,0.0]
[1778476419793,62.12,80851.38,0.0,1.0,0.0,0.0]
[1778476426842,62.12,80851.24,0.0,1.0,0.0,0.0]
[1778476430735,62.12,80851.41,0.0,1.0,0.0,0.0]
[1778476430808,62.12,80851.33,0.0,1.0,0.0,0.0]
[1778476431877,62.12,80847.82,0.0,1.0,0.0,0.0]
[1778476436912,62.12,80847.41,0.0,1.0,0.0,0.0]
[1778476439933,62.12,80848.45,0.0,1.0,0.0,0.0]
[1778476443961,62.12,80847.23,0.0,1.0,0.0,0.0]
[1778476445424,62.12,80847.23,0.0,1.0,0.0,0.0]
[1778476445567,62.12,80847.23,0.0,1.0,0.0,0.0]
[1778476445665,62.12,80846.87,0.0,1.0,0.0,0.0]
[1778476445918,62.12,80846.87,0.0,1.0,0.0,0.0]
[1778476446062,62.12,80846.87,0.0,1.0,0.0,0.0]
[1778476453491,62.12,80846.76,0.0,1.0,0.0,0.0]
[1778476453562,62.12,80846.76,0.0,1.0,0.0,0.0]
[1778476453590,62.12,80846.76,0.0,1.0,0.0,0.0]
[1778476453876,62.12,80846.76,0.0,1.0,0.0,0.0]
[1778476454064,62.12,80846.76,0.0,1.0,0.0,0.0]
[1778476455038,62.12,80848.24,0.0,1.0,0.0,0.0]
[1778476461080,62.12,80847.62,0.0,1.0,0.0,0.0]
[1778476463938,62.12,80846.84,0.0,1.0,0.0,0.0]
[1778476464073,62.12,80846.84,0.0,1.0,0.0,0.0]
[1778476464317,62.12,80846.84,0.0,1.0,0.0,0.0]
[1778476464560,62.12,80846.84,0.0,1.0,0.0,0.0]
[1778476464662,62.12,80846.97,0.0,1.0,0.0,0.0]
[1778476470143,62.12,80846.35,0.0,1.0,0.0,0.0]
[1778476474171,62.12,80846.31,0.0,1.0,0.0,0.0]
[1778476476582,62.12,80846.35,0.0,1.0,0.0,0.0]
[1778476476641,62.12,80846.35,0.0,1.0,0.0,0.0]
[1778476476810,62.12,80846.35,0.0,1.0,0.0,0.0]
[1778476476739,62.12,80846.35,0.0,1.0,0.0,0.0]
[1778476483237,62.12,80846.83,0.0,1.0,0.0,0.0]
[1778476491293,62.12,80846.86,0.0,1.0,0.0,0.0]
[1778476499349,62.12,80838.75,0.0,1.0,0.0,0.0]
[1778476500356,62.12,80830.18,0.0,1.0,0.0,0.0]
[1778476502370,62.12,80830.0,0.0,1.0,0.0,0.0]
[1778476503397,62.12,80830.0,0.0,1.0,0.0,0.0]
[1778476503562,62.12,80830.0,0.0,1.0,0.0,0.0]
[1778476503662,62.12,80830.0,0.0,1.0,0.0,0.0]
[1778476504034,62.12,80830.0,0.0,1.0,0.0,0.0]
[1778476504065,62.12,80830.0,0.0,1.0,0.0,0.0]
[1778476508412,62.12,80834.01,0.0,1.0,0.0,0.0]
[1778476511433,62.12,80837.75,0.0,1.0,0.0,0.0]
[1778476512440,62.12,80841.06,0.0,1.0,0.0,0.0]
[1778476513447,62.12,80842.04,0.0,1.0,0.0,0.0]
[1778476514743,62.12,80842.04,0.0,1.0,0.0,0.0]
[1778476514811,62.12,80842.04,0.0,1.0,0.0,0.0]
[1778476514844,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778476515474,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778476515560,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778476519489,62.12,80844.59,0.0,1.0,0.0,0.0]
[1778476520496,62.12,80845.95,0.0,1.0,0.0,0.0]
[1778476522261,62.12,80845.6,0.0,1.0,0.0,0.0]
[1778476522312,62.12,80845.6,0.0,1.0,0.0,0.0]
[1778476522720,62.12,80845.6,0.0,1.0,0.0,0.0]
[1778476522810,62.12,80845.6,0.0,1.0,0.0,0.0]
[1778476522821,62.12,80845.75,0.0,1.0,0.0,0.0]
[1778476527545,62.12,80843.91,0.0,1.0,0.0,0.0]
[1778476528552,62.12,80843.0,0.0,1.0,0.0,0.0]
[1778476529975,62.12,80843.19,0.0,1.0,0.0,0.0]
[1778476530062,62.12,80843.19,0.0,1.0,0.0,0.0]
[1778476530477,62.12,80843.19,0.0,1.0,0.0,0.0]
[1778476530560,62.12,80843.19,0.0,1.0,0.0,0.0]
[1778476530567,62.12,80843.54,0.0,1.0,0.0,0.0]
[1778476531573,62.12,80843.57,0.0,1.0,0.0,0.0]
[1778476537615,62.12,80843.86,0.0,1.0,0.0,0.0]
[1778476543067,62.12,80843.67,0.0,1.0,0.0,0.0]
[1778476543180,62.12,80843.67,0.0,1.0,0.0,0.0]
[1778476543309,62.12,80843.67,0.0,1.0,0.0,0.0]
[1778476543364,62.12,80843.67,0.0,1.0,0.0,0.0]
[1778476548693,62.12,80844.85,0.0,1.0,0.0,0.0]
[1778476550606,62.12,80844.98,0.0,1.0,0.0,0.0]
[1778476550814,62.12,80844.98,0.0,1.0,0.0,0.0]
[1778476550707,62.12,80844.96,0.0,1.0,0.0,0.0]
[1778476551284,62.12,80844.96,0.0,1.0,0.0,0.0]
[1778476551311,62.12,80844.96,0.0,1.0,0.0,0.0]
[1778476555742,62.12,80845.77,0.0,1.0,0.0,0.0]
[1778476557157,62.12,80845.4,0.0,1.0,0.0,0.0]
[1778476557310,62.12,80845.4,0.0,1.0,0.0,0.0]
[1778476557633,62.12,80845.4,0.0,1.0,0.0,0.0]
[1778476557811,62.12,80845.4,0.0,1.0,0.0,0.0]
[1778476557756,62.12,80845.92,0.0,1.0,0.0,0.0]
[1778476562791,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778476563241,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778476563309,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778476563690,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778476563812,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778476563798,62.12,80846.02,0.0,1.0,0.0,0.0]
[1778476564805,62.12,80850.08,0.0,1.0,0.0,0.0]
[1778476565812,62.12,80851.43,0.0,1.0,0.0,0.0]
[1778476566819,62.12,80855.25,0.0,1.0,0.0,0.0]
[1778476567236,62.12,80855.25,0.0,1.0,0.0,0.0]
[1778476567311,62.12,80855.25,0.0,1.0,0.0,0.0]
[1778476567826,62.12,80855.75,0.0,1.0,0.0,0.0]
[1778476568272,62.12,80855.75,0.0,1.0,0.0,0.0]
[1778476568309,62.12,80855.75,0.0,1.0,0.0,0.0]
[1778476573868,62.12,80855.96,0.0,1.0,0.0,0.0]
[1778476575882,62.12,80858.67,0.0,1.0,0.0,0.0]
[1778476576889,62.12,80859.46,0.0,1.0,0.0,0.0]
[1778476577189,62.12,80859.46,0.0,1.0,0.0,0.0]
[1778476577312,62.12,80859.46,0.0,1.0,0.0,0.0]
[1778476577775,62.12,80859.46,0.0,1.0,0.0,0.0]
[1778476577810,62.12,80859.46,0.0,1.0,0.0,0.0]
[1778476577896,62.12,80859.54,0.0,1.0,0.0,0.0]
[1778476581924,62.12,80860.66,0.0,1.0,0.0,0.0]
[1778476582953,62.12,80860.66,0.0,1.0,0.0,0.0]
[1778476583062,62.12,80860.66,0.0,1.0,0.0,0.0]
[1778476584945,62.12,80862.48,0.0,1.0,0.0,0.0]
[1778476585952,62.12,80863.42,0.0,1.0,0.0,0.0]
[1778476592001,62.12,80865.9,0.0,1.0,0.0,0.0]
[1778476593009,62.12,80866.79,0.0,1.0,0.0,0.0]
[1778476595579,62.12,80867.29,0.0,1.0,0.0,0.0]
[1778476595811,62.12,80867.29,0.0,1.0,0.0,0.0]
[1778476595864,62.12,80867.45,0.0,1.0,0.0,0.0]
[1778476596333,62.12,80867.45,0.0,1.0,0.0,0.0]
[1778476596560,62.12,80867.45,0.0,1.0,0.0,0.0]
[1778476599050,62.12,80868.34,0.0,1.0,0.0,0.0]
[1778476600057,62.12,80870.15,0.0,1.0,0.0,0.0]
[1778476601064,62.12,80871.74,0.0,1.0,0.0,0.0]
[1778476602630,62.12,80871.74,0.0,1.0,0.0,0.0]
[1778476602813,62.12,80871.74,0.0,1.0,0.0,0.0]
[1778476602880,62.12,80872.31,0.0,1.0,0.0,0.0]
[1778476603190,62.12,80872.31,0.0,1.0,0.0,0.0]
[1778476603311,62.12,80872.31,0.0,1.0,0.0,0.0]
[1778476610127,62.12,80870.01,0.0,1.0,0.0,0.0]
[1778476611677,62.12,80870.01,0.0,1.0,0.0,0.0]
[1778476611811,62.12,80870.01,0.0,1.0,0.0,0.0]
[1778476611912,62.12,80869.61,0.0,1.0,0.0,0.0]
[1778476612242,62.12,80869.61,0.0,1.0,0.0,0.0]
[1778476612312,62.12,80869.61,0.0,1.0,0.0,0.0]
[1778476612341,62.12,80871.39,0.0,1.0,0.0,0.0]
[1778476618183,62.12,80871.22,0.0,1.0,0.0,0.0]
[1778476620201,62.12,80872.62,0.0,1.0,0.0,0.0]
[1778476622215,62.12,80875.49,0.0,1.0,0.0,0.0]
[1778476623008,62.12,80875.49,0.0,1.0,0.0,0.0]
[1778476623059,62.12,80875.49,0.0,1.0,0.0,0.0]
[1778476623723,62.12,80875.49,0.0,1.0,0.0,0.0]
[1778476623812,62.12,80875.49,0.0,1.0,0.0,0.0]
[1778476623901,62.12,80873.7,0.0,1.0,0.0,0.0]
[1778476625809,62.12,80873.57,0.0,1.0,0.0,0.0]
[1778476625832,62.12,80873.55,0.0,1.0,0.0,0.0]
[1778476631278,62.12,80871.97,0.0,1.0,0.0,0.0]
[1778476633389,62.12,80871.74,0.0,1.0,0.0,0.0]
[1778476633560,62.12,80871.74,0.0,1.0,0.0,0.0]
[1778476633660,62.12,80871.61,0.0,1.0,0.0,0.0]
[1778476634068,62.12,80871.61,0.0,1.0,0.0,0.0]
[1778476634315,62.12,80871.61,0.0,1.0,0.0,0.0]
[1778476638333,62.12,80872.41,0.0,1.0,0.0,0.0]
[1778476643368,62.12,80873.16,0.0,1.0,0.0,0.0]
[1778476645401,62.12,80873.16,0.0,1.0,0.0,0.0]
[1778476645570,62.12,80873.16,0.0,1.0,0.0,0.0]
[1778476645620,62.12,80873.46,0.0,1.0,0.0,0.0]
[1778476646209,62.12,80873.46,0.0,1.0,0.0,0.0]
[1778476646312,62.12,80873.46,0.0,1.0,0.0,0.0]
[1778476651424,62.12,80873.52,0.0,1.0,0.0,0.0]
[1778476658473,62.12,80873.56,0.0,1.0,0.0,0.0]
[1778476660487,62.12,80875.21,0.0,1.0,0.0,0.0]
[1778476661318,62.12,80875.21,0.0,1.0,0.0,0.0]
[1778476661570,62.12,80875.21,0.0,1.0,0.0,0.0]
[1778476661638,62.12,80875.23,0.0,1.0,0.0,0.0]
[1778476662935,62.12,80875.23,0.0,1.0,0.0,0.0]
[1778476662501,62.12,80877.93,0.0,1.0,0.0,0.0]
[1778476663063,62.12,80877.93,0.0,1.0,0.0,0.0]
[1778476669903,62.12,80878.11,0.0,1.0,0.0,0.0]
[1778476669912,62.12,80878.25,0.0,1.0,0.0,0.0]
[1778476670067,62.12,80878.25,0.0,1.0,0.0,0.0]
[1778476670678,62.12,80878.25,0.0,1.0,0.0,0.0]
[1778476670813,62.12,80878.25,0.0,1.0,0.0,0.0]
[1778476670884,62.12,80878.28,0.0,1.0,0.0,0.0]
[1778476681638,62.12,80878.47,0.0,1.0,0.0,0.0]
[1778476684182,62.12,80877.99,0.0,1.0,0.0,0.0]
[1778476684311,62.12,80877.99,0.0,1.0,0.0,0.0]
[1778476684660,62.12,80877.78,0.0,1.0,0.0,0.0]
[1778476685131,62.12,80877.78,0.0,1.0,0.0,0.0]
[1778476685311,62.12,80877.78,0.0,1.0,0.0,0.0]
[1778476687681,62.12,80875.62,0.0,1.0,0.0,0.0]
[1778476693724,62.12,80875.83,0.0,1.0,0.0,0.0]
[1778476695738,62.12,80875.06,0.0,1.0,0.0,0.0]
[1778476696759,62.12,80875.06,0.0,1.0,0.0,0.0]
[1778476696812,62.12,80875.06,0.0,1.0,0.0,0.0]
[1778476696860,62.12,80875.14,0.0,1.0,0.0,0.0]
[1778476697847,62.12,80875.14,0.0,1.0,0.0,0.0]
[1778476698060,62.12,80875.1,0.0,1.0,0.0,0.0]
[1778476701780,62.12,80875.91,0.0,1.0,0.0,0.0]
[1778476704801,62.12,80876.69,0.0,1.0,0.0,0.0]
[1778476706250,62.12,80877.12,0.0,1.0,0.0,0.0]
[1778476706308,62.12,80877.12,0.0,1.0,0.0,0.0]
[1778476706815,62.12,80877.04,0.0,1.0,0.0,0.0]
[1778476707209,62.12,80877.04,0.0,1.0,0.0,0.0]
[1778476707312,62.12,80877.04,0.0,1.0,0.0,0.0]
[1778476711852,62.12,80877.0,0.0,1.0,0.0,0.0]
[1778476716887,62.12,80877.3,0.0,1.0,0.0,0.0]
[1778476721922,62.12,80877.22,0.0,1.0,0.0,0.0]
[1778476727964,62.12,80877.24,0.0,1.0,0.0,0.0]
[1778476729478,62.12,80877.51,0.0,1.0,0.0,0.0]
[1778476729559,62.12,80877.51,0.0,1.0,0.0,0.0]
[1778476729978,62.12,80879.46,0.0,1.0,0.0,0.0]
[1778476730449,62.12,80879.46,0.0,1.0,0.0,0.0]
[1778476730563,62.12,80879.46,0.0,1.0,0.0,0.0]
[1778476734006,62.12,80878.23,0.0,1.0,0.0,0.0]
[1778476737053,62.12,80878.49,0.0,1.0,0.0,0.0]
[1778476741055,62.12,80876.96,0.0,1.0,0.0,0.0]
[1778476742062,62.12,80871.37,0.0,1.0,0.0,0.0]
[1778476742112,62.12,80871.37,0.0,1.0,0.0,0.0]
[1778476742311,62.12,80871.37,0.0,1.0,0.0,0.0]
[1778476743069,62.12,80869.7,0.0,1.0,0.0,0.0]
[1778476743294,62.12,80869.7,0.0,1.0,0.0,0.0]
[1778476743314,62.12,80869.7,0.0,1.0,0.0,0.0]
[1778476749111,62.12,80870.1,0.0,1.0,0.0,0.0]
[1778476750297,62.12,80870.1,0.0,1.0,0.0,0.0]
[1778476750310,62.12,80870.1,0.0,1.0,0.0,0.0]
[1778476750648,62.12,80868.96,0.0,1.0,0.0,0.0]
[1778476751768,62.12,80868.96,0.0,1.0,0.0,0.0]
[1778476751816,62.12,80868.96,0.0,1.0,0.0,0.0]
[1778476751869,62.12,80868.36,0.0,1.0,0.0,0.0]
[1778476756638,62.12,80868.31,0.0,1.0,0.0,0.0]
[1778476756811,62.12,80868.31,0.0,1.0,0.0,0.0]
[1778476756912,62.12,80869.73,0.0,1.0,0.0,0.0]
[1778476757692,62.12,80869.73,0.0,1.0,0.0,0.0]
[1778476757813,62.12,80869.73,0.0,1.0,0.0,0.0]
[1778476758174,62.12,80871.79,0.0,1.0,0.0,0.0]
[1778476765672,62.12,80871.98,0.0,1.0,0.0,0.0]
[1778476770166,62.12,80872.49,0.0,1.0,0.0,0.0]
[1778476770312,62.12,80872.49,0.0,1.0,0.0,0.0]
[1778476770373,62.12,80874.53,0.0,1.0,0.0,0.0]
[1778476771239,62.12,80874.53,0.0,1.0,0.0,0.0]
[1778476771312,62.12,80874.53,0.0,1.0,0.0,0.0]
[1778476771409,62.12,80874.39,0.0,1.0,0.0,0.0]
[1778476773280,62.12,80875.1,0.0,1.0,0.0,0.0]
[1778476776086,62.12,80875.46,0.0,1.0,0.0,0.0]
[1778476776311,62.12,80875.32,0.0,1.0,0.0,0.0]
[1778476776411,62.12,80875.86,0.0,1.0,0.0,0.0]
[1778476779518,62.12,80876.21,0.0,1.0,0.0,0.0]
[1778476779558,62.12,80876.21,0.0,1.0,0.0,0.0]
[1778476779619,62.12,80875.84,0.0,1.0,0.0,0.0]
[1778476782095,62.12,80875.84,0.0,1.0,0.0,0.0]
[1778476781340,62.12,80876.76,0.0,1.0,0.0,0.0]
[1778476782317,62.12,80876.76,0.0,1.0,0.0,0.0]
[1778476787383,62.12,80875.06,0.0,1.0,0.0,0.0]
[1778476788924,62.12,80875.06,0.0,1.0,0.0,0.0]
[1778476789060,62.12,80875.06,0.0,1.0,0.0,0.0]
[1778476789084,62.12,80874.26,0.0,1.0,0.0,0.0]
[1778476789594,62.12,80874.26,0.0,1.0,0.0,0.0]
[1778476789810,62.12,80874.26,0.0,1.0,0.0,0.0]
[1778476789900,62.12,80873.75,0.0,1.0,0.0,0.0]
[1778476790404,62.12,80874.55,0.0,1.0,0.0,0.0]
[1778476791411,62.12,80875.12,0.0,1.0,0.0,0.0]
[1778476792418,62.12,80874.57,0.0,1.0,0.0,0.0]
[1778476793425,62.12,80875.06,0.0,1.0,0.0,0.0]
[1778476801481,62.12,80874.89,0.0,1.0,0.0,0.0]
[1778476802809,62.12,80874.89,0.0,1.0,0.0,0.0]
[1778476803064,62.12,80874.89,0.0,1.0,0.0,0.0]
[1778476803021,62.12,80874.64,0.0,1.0,0.0,0.0]
[1778476803154,62.12,80874.64,0.0,1.0,0.0,0.0]
[1778476804243,62.12,80874.64,0.0,1.0,0.0,0.0]
[1778476804312,62.12,80874.64,0.0,1.0,0.0,0.0]
[1778476805509,62.12,80875.08,0.0,1.0,0.0,0.0]
[1778476810544,62.12,80875.43,0.0,1.0,0.0,0.0]
[1778476813724,62.12,80875.39,0.0,1.0,0.0,0.0]
[1778476817865,62.12,80875.39,0.0,1.0,0.0,0.0]
[1778476818059,62.12,80875.39,0.0,1.0,0.0,0.0]
[1778476818160,62.12,80876.04,0.0,1.0,0.0,0.0]
[1778476818600,62.12,80879.52,0.0,1.0,0.0,0.0]
[1778476819675,62.12,80879.52,0.0,1.0,0.0,0.0]
[1778476819811,62.12,80879.52,0.0,1.0,0.0,0.0]
[1778476825649,62.12,80879.13,0.0,1.0,0.0,0.0]
[1778476830684,62.12,80879.41,0.0,1.0,0.0,0.0]
[1778476831691,62.12,80879.27,0.0,1.0,0.0,0.0]
[1778476836697,62.12,80879.41,0.0,1.0,0.0,0.0]
[1778476836982,62.12,80880.14,0.0,1.0,0.0,0.0]
[1778476837810,62.12,80880.14,0.0,1.0,0.0,0.0]
[1778476837829,62.12,80881.39,0.0,1.0,0.0,0.0]
[1778476838375,62.12,80881.39,0.0,1.0,0.0,0.0]
[1778476838566,62.12,80881.39,0.0,1.0,0.0,0.0]
[1778476841761,62.12,80887.37,0.0,1.0,0.0,0.0]
[1778476842675,62.12,80887.37,0.0,1.0,0.0,0.0]
[1778476842811,62.12,80887.37,0.0,1.0,0.0,0.0]
[1778476843229,62.12,80887.29,0.0,1.0,0.0,0.0]
[1778476843310,62.12,80887.29,0.0,1.0,0.0,0.0]
[1778476843775,62.12,80886.71,0.0,1.0,0.0,0.0]
[1778476846799,62.12,80883.06,0.0,1.0,0.0,0.0]
[1778476847804,62.12,80879.89,0.0,1.0,0.0,0.0]
[1778476848235,62.12,80879.89,0.0,1.0,0.0,0.0]
[1778476848311,62.12,80879.89,0.0,1.0,0.0,0.0]
[1778476853846,62.12,80881.04,0.0,1.0,0.0,0.0]
[1778476855555,62.12,80881.81,0.0,1.0,0.0,0.0]
[1778476855815,62.12,80881.81,0.0,1.0,0.0,0.0]
[1778476856755,62.12,80881.12,0.0,1.0,0.0,0.0]
[1778476856814,62.12,80881.12,0.0,1.0,0.0,0.0]
[1778476856867,62.12,80883.86,0.0,1.0,0.0,0.0]
[1778476857874,62.12,80885.32,0.0,1.0,0.0,0.0]
[1778476862453,62.12,80885.72,0.0,1.0,0.0,0.0]
[1778476862563,62.12,80885.72,0.0,1.0,0.0,0.0]
[1778476863917,62.12,80883.8,0.0,1.0,0.0,0.0]
[1778476869959,62.12,80883.33,0.0,1.0,0.0,0.0]
[1778476874994,62.12,80883.29,0.0,1.0,0.0,0.0]
[1778476876001,62.12,80884.47,0.0,1.0,0.0,0.0]
[1778476876239,62.12,80884.47,0.0,1.0,0.0,0.0]
[1778476876310,62.12,80884.47,0.0,1.0,0.0,0.0]
[1778476877008,62.12,80883.48,0.0,1.0,0.0,0.0]
[1778476877802,62.12,80883.48,0.0,1.0,0.0,0.0]
[1778476877813,62.12,80883.48,0.0,1.0,0.0,0.0]
[1778476878015,62.12,80882.98,0.0,1.0,0.0,0.0]
[1778476879022,62.12,80883.93,0.0,1.0,0.0,0.0]
[1778476881885,62.12,80883.41,0.0,1.0,0.0,0.0]
[1778476882069,62.12,80883.41,0.0,1.0,0.0,0.0]
[1778476882163,62.12,80884.51,0.0,1.0,0.0,0.0]
[1778476884057,62.12,80887.64,0.0,1.0,0.0,0.0]
[1778476885064,62.12,80888.74,0.0,1.0,0.0,0.0]
[1778476888661,62.12,80888.32,0.0,1.0,0.0,0.0]
[1778476888816,62.12,80888.32,0.0,1.0,0.0,0.0]
[1778476889092,62.12,80888.35,0.0,1.0,0.0,0.0]
[1778476891106,62.12,80888.08,0.0,1.0,0.0,0.0]
[1778476894334,62.12,80887.93,0.0,1.0,0.0,0.0]
[1778476894567,62.12,80887.93,0.0,1.0,0.0,0.0]
[1778476899685,62.12,80886.98,0.0,1.0,0.0,0.0]
[1778476899809,62.12,80886.98,0.0,1.0,0.0,0.0]
[1778476901176,62.12,80881.38,0.0,1.0,0.0,0.0]
[1778476902183,62.12,80878.81,0.0,1.0,0.0,0.0]
[1778476902364,62.12,80878.81,0.0,1.0,0.0,0.0]
[1778476902562,62.12,80878.81,0.0,1.0,0.0,0.0]
[1778476903190,62.12,80878.7,0.0,1.0,0.0,0.0]
[1778476905204,62.12,80879.82,0.0,1.0,0.0,0.0]
[1778476906159,62.12,80879.82,0.0,1.0,0.0,0.0]
[1778476906212,62.12,80877.4,0.0,1.0,0.0,0.0]
[1778476906311,62.12,80877.4,0.0,1.0,0.0,0.0]
[1778476912256,62.12,80878.24,0.0,1.0,0.0,0.0]
[1778476917290,62.12,80878.33,0.0,1.0,0.0,0.0]
[1778476922325,62.12,80878.15,0.0,1.0,0.0,0.0]
[1778476928368,62.12,80878.1,0.0,1.0,0.0,0.0]
[1778476933403,62.12,80881.42,0.0,1.0,0.0,0.0]
[1778476934796,62.12,80881.42,0.0,1.0,0.0,0.0]
[1778476934810,62.12,80881.42,0.0,1.0,0.0,0.0]
[1778476934883,62.12,80883.32,0.0,1.0,0.0,0.0]
[1778476935417,62.12,80884.28,0.0,1.0,0.0,0.0]
[1778476936632,62.12,80884.28,0.0,1.0,0.0,0.0]
[1778476936812,62.12,80884.28,0.0,1.0,0.0,0.0]
[1778476936831,62.12,80885.18,0.0,1.0,0.0,0.0]
[1778476939445,62.12,80884.3,0.0,1.0,0.0,0.0]
[1778476943021,62.12,80884.33,0.0,1.0,0.0,0.0]
[1778476943059,62.12,80884.33,0.0,1.0,0.0,0.0]
[1778476944480,62.12,80883.11,0.0,1.0,0.0,0.0]
[1778476949027,62.12,80882.78,0.0,1.0,0.0,0.0]
[1778476949067,62.12,80882.78,0.0,1.0,0.0,0.0]
[1778476949114,62.12,80882.01,0.0,1.0,0.0,0.0]
[1778476950229,62.12,80882.01,0.0,1.0,0.0,0.0]
[1778476950309,62.12,80882.01,0.0,1.0,0.0,0.0]
[1778476950522,62.12,80879.43,0.0,1.0,0.0,0.0]
[1778476951529,62.12,80879.97,0.0,1.0,0.0,0.0]
[1778476953949,62.12,80880.09,0.0,1.0,0.0,0.0]
[1778476954063,62.12,80880.09,0.0,1.0,0.0,0.0]
[1778476954163,62.12,80881.58,0.0,1.0,0.0,0.0]
[1778476959585,62.12,80881.7,0.0,1.0,0.0,0.0]
[1778476964621,62.12,80881.76,0.0,1.0,0.0,0.0]
[1778476966164,62.12,80881.76,0.0,1.0,0.0,0.0]
[1778476966310,62.12,80881.76,0.0,1.0,0.0,0.0]
[1778476971670,62.12,80881.05,0.0,1.0,0.0,0.0]
[1778476972969,62.12,80881.05,0.0,1.0,0.0,0.0]
[1778476973061,62.12,80881.05,0.0,1.0,0.0,0.0]
[1778476973120,62.12,80883.1,0.0,1.0,0.0,0.0]
[1778476973684,62.12,80887.59,0.0,1.0,0.0,0.0]
[1778476975159,62.12,80887.59,0.0,1.0,0.0,0.0]
[1778476975315,62.12,80887.59,0.0,1.0,0.0,0.0]
[1778476975260,62.12,80887.44,0.0,1.0,0.0,0.0]
[1778476980736,62.12,80888.15,0.0,1.0,0.0,0.0]
[1778476982152,62.12,80888.15,0.0,1.0,0.0,0.0]
[1778476982309,62.12,80888.15,0.0,1.0,0.0,0.0]
[1778476993827,62.12,80890.52,0.0,1.0,0.0,0.0]
[1778476994763,62.12,80890.52,0.0,1.0,0.0,0.0]
[1778476994810,62.12,80890.52,0.0,1.0,0.0,0.0]
[1778476994834,62.12,80891.64,0.0,1.0,0.0,0.0]
[1778476997065,62.12,80891.19,0.0,1.0,0.0,0.0]
[1778476997312,62.12,80891.19,0.0,1.0,0.0,0.0]
[1778476997066,62.12,80891.12,0.0,1.0,0.0,0.0]
[1778477001596,62.12,80890.77,0.0,1.0,0.0,0.0]
[1778477001809,62.12,80890.77,0.0,1.0,0.0,0.0]
[1778477003897,62.12,80891.77,0.0,1.0,0.0,0.0]
[1778477009054,62.12,80891.79,0.0,1.0,0.0,0.0]
[1778477009068,62.12,80891.79,0.0,1.0,0.0,0.0]
[1778477009072,62.12,80892.01,0.0,1.0,0.0,0.0]
[1778477013961,62.12,80892.01,0.0,1.0,0.0,0.0]
[1778477014064,62.12,80892.01,0.0,1.0,0.0,0.0]
[1778477014130,62.12,80893.9,0.0,1.0,0.0,0.0]
[1778477019002,62.12,80892.95,0.0,1.0,0.0,0.0]
[1778477019868,62.12,80892.95,0.0,1.0,0.0,0.0]
[1778477020067,62.12,80892.95,0.0,1.0,0.0,0.0]
[1778477020167,62.12,80892.98,0.0,1.0,0.0,0.0]
[1778477023391,62.12,80892.94,0.0,1.0,0.0,0.0]
[1778477023559,62.12,80892.94,0.0,1.0,0.0,0.0]
[1778477028723,62.12,80893.73,0.0,1.0,0.0,0.0]
[1778477028816,62.12,80893.73,0.0,1.0,0.0,0.0]
[1778477029073,62.12,80894.27,0.0,1.0,0.0,0.0]
[1778477034108,62.12,80893.9,0.0,1.0,0.0,0.0]
[1778477035813,62.12,80893.9,0.0,1.0,0.0,0.0]
[1778477036122,62.12,80893.08,0.0,1.0,0.0,0.0]
[1778477040473,62.12,80892.59,0.0,1.0,0.0,0.0]
[1778477040561,62.12,80892.59,0.0,1.0,0.0,0.0]
[1778477041157,62.12,80892.4,0.0,1.0,0.0,0.0]
[1778477044178,62.12,80891.44,0.0,1.0,0.0,0.0]
[1778477051227,62.12,80891.31,0.0,1.0,0.0,0.0]
[1778477058276,62.12,80891.63,0.0,1.0,0.0,0.0]
[1778477058600,62.12,80891.63,0.0,1.0,0.0,0.0]
[1778477058809,62.12,80891.63,0.0,1.0,0.0,0.0]
[1778477067339,62.12,80892.37,0.0,1.0,0.0,0.0]
[1778477071367,62.12,80892.76,0.0,1.0,0.0,0.0]
[1778477071470,62.12,80892.76,0.0,1.0,0.0,0.0]
[1778477071559,62.12,80892.76,0.0,1.0,0.0,0.0]
[1778477074075,62.12,80892.68,0.0,1.0,0.0,0.0]
[1778477074315,62.12,80892.68,0.0,1.0,0.0,0.0]
[1778477074388,62.12,80892.6,0.0,1.0,0.0,0.0]
[1778477079424,62.12,80892.33,0.0,1.0,0.0,0.0]
[1778477084459,62.12,80892.62,0.0,1.0,0.0,0.0]
[1778477085813,62.12,80892.62,0.0,1.0,0.0,0.0]
[1778477086472,62.12,80894.08,0.0,1.0,0.0,0.0]
[1778477088486,62.12,80908.12,0.0,1.0,0.0,0.0]
[1778477089493,62.12,80908.95,0.0,1.0,0.0,0.0]
[1778477090500,62.12,80910.63,0.0,1.0,0.0,0.0]
[1778477092096,62.12,80910.63,0.0,1.0,0.0,0.0]
[1778477092310,62.12,80910.63,0.0,1.0,0.0,0.0]
[1778477092405,62.12,80910.14,0.0,1.0,0.0,0.0]
[1778477093811,62.12,80909.9,0.0,1.0,0.0,0.0]
[1778477100975,62.12,80910.19,0.0,1.0,0.0,0.0]
[1778477102584,62.12,80909.34,0.0,1.0,0.0,0.0]
[1778477106746,62.12,80909.77,0.0,1.0,0.0,0.0]
[1778477106815,62.12,80909.77,0.0,1.0,0.0,0.0]
[1778477106913,62.12,80910.16,0.0,1.0,0.0,0.0]
[1778477107619,62.12,80911.49,0.0,1.0,0.0,0.0]
[1778477108626,62.12,80913.64,0.0,1.0,0.0,0.0]
[1778477109653,62.12,80913.64,0.0,1.0,0.0,0.0]
[1778477109809,62.12,80913.64,0.0,1.0,0.0,0.0]
[1778477112654,62.12,80915.62,0.0,1.0,0.0,0.0]
[1778477113661,62.12,80914.59,0.0,1.0,0.0,0.0]
[1778477114668,62.12,80909.52,0.0,1.0,0.0,0.0]
[1778477116489,62.12,80910.17,0.0,1.0,0.0,0.0]
[1778477116561,62.12,80910.17,0.0,1.0,0.0,0.0]
[1778477116683,62.12,80909.69,0.0,1.0,0.0,0.0]
[1778477117893,62.12,80909.69,0.0,1.0,0.0,0.0]
[1778477118063,62.12,80909.69,0.0,1.0,0.0,0.0]
[1778477118147,62.12,80912.43,0.0,1.0,0.0,0.0]
[1778477118697,62.12,80914.77,0.0,1.0,0.0,0.0]
[1778477122786,62.12,80914.79,0.0,1.0,0.0,0.0]
[1778477122811,62.12,80914.79,0.0,1.0,0.0,0.0]
[1778477123240,62.12,80914.79,0.0,1.0,0.0,0.0]
[1778477123316,62.12,80914.79,0.0,1.0,0.0,0.0]
[1778477123318,62.12,80914.58,0.0,1.0,0.0,0.0]
[1778477123732,62.12,80913.71,0.0,1.0,0.0,0.0]
[1778477128767,62.12,80913.71,0.0,1.0,0.0,0.0]
[1778477133810,62.12,80913.8,0.0,1.0,0.0,0.0]
[1778477136149,62.12,80914.09,0.0,1.0,0.0,0.0]
[1778477136315,62.12,80914.09,0.0,1.0,0.0,0.0]
[1778477136335,62.12,80913.66,0.0,1.0,0.0,0.0]
[1778477137202,62.12,80913.66,0.0,1.0,0.0,0.0]
[1778477137310,62.12,80913.66,0.0,1.0,0.0,0.0]
[1778477142874,62.12,80909.66,0.0,1.0,0.0,0.0]
[1778477143881,62.12,80903.65,0.0,1.0,0.0,0.0]
[1778477144671,62.12,80903.65,0.0,1.0,0.0,0.0]
[1778477144811,62.12,80903.65,0.0,1.0,0.0,0.0]
[1778477144888,62.12,80903.19,0.0,1.0,0.0,0.0]
[1778477145607,62.12,80903.19,0.0,1.0,0.0,0.0]
[1778477145815,62.12,80903.19,0.0,1.0,0.0,0.0]
[1778477147925,62.12,80902.36,0.0,1.0,0.0,0.0]
[1778477152960,62.12,80902.2,0.0,1.0,0.0,0.0]
[1778477157672,62.12,80902.2,0.0,1.0,0.0,0.0]
[1778477157811,62.12,80902.2,0.0,1.0,0.0,0.0]
[1778477157902,62.12,80902.2,0.0,1.0,0.0,0.0]
[1778477158063,62.12,80902.2,0.0,1.0,0.0,0.0]
[1778477158162,62.12,80902.2,0.0,1.0,0.0,0.0]
[1778477161020,62.12,80901.04,0.0,1.0,0.0,0.0]
[1778477162565,62.12,80900.64,0.0,1.0,0.0,0.0]
[1778477162813,62.12,80900.64,0.0,1.0,0.0,0.0]
[1778477163034,62.12,80900.44,0.0,1.0,0.0,0.0]
[1778477163793,62.12,80900.44,0.0,1.0,0.0,0.0]
[1778477163815,62.12,80900.44,0.0,1.0,0.0,0.0]
[1778477169076,62.12,80900.24,0.0,1.0,0.0,0.0]
[1778477173104,62.12,80899.21,0.0,1.0,0.0,0.0]
[1778477175140,62.12,80898.94,0.0,1.0,0.0,0.0]
[1778477175312,62.12,80898.94,0.0,1.0,0.0,0.0]
[1778477175412,62.12,80897.31,0.0,1.0,0.0,0.0]
[1778477176255,62.12,80897.31,0.0,1.0,0.0,0.0]
[1778477176312,62.12,80897.31,0.0,1.0,0.0,0.0]
[1778477176411,62.12,80896.34,0.0,1.0,0.0,0.0]
[1778477179146,62.12,80897.98,0.0,1.0,0.0,0.0]
[1778477183174,62.12,80903.18,0.0,1.0,0.0,0.0]
[1778477183565,62.12,80903.18,0.0,1.0,0.0,0.0]
[1778477183812,62.12,80903.18,0.0,1.0,0.0,0.0]
[1778477184457,62.12,80903.18,0.0,1.0,0.0,0.0]
[1778477184181,62.12,80903.48,0.0,1.0,0.0,0.0]
[1778477184568,62.12,80903.48,0.0,1.0,0.0,0.0]
[1778477186195,62.12,80908.47,0.0,1.0,0.0,0.0]
[1778477192237,62.12,80908.6,0.0,1.0,0.0,0.0]
[1778477198279,62.12,80908.71,0.0,1.0,0.0,0.0]
[1778477204321,62.12,80909.16,0.0,1.0,0.0,0.0]
[1778477204954,62.12,80909.16,0.0,1.0,0.0,0.0]
[1778477205062,62.12,80909.16,0.0,1.0,0.0,0.0]
[1778477205328,62.12,80909.12,0.0,1.0,0.0,0.0]
[1778477206235,62.12,80909.12,0.0,1.0,0.0,0.0]
[1778477206324,62.12,80909.12,0.0,1.0,0.0,0.0]
[1778477207342,62.12,80916.11,0.0,1.0,0.0,0.0]
[1778477210363,62.12,80918.85,0.0,1.0,0.0,0.0]
[1778477211837,62.12,80919.34,0.0,1.0,0.0,0.0]
[1778477212061,62.12,80919.34,0.0,1.0,0.0,0.0]
[1778477212492,62.12,80919.34,0.0,1.0,0.0,0.0]
[1778477212378,62.12,80919.41,0.0,1.0,0.0,0.0]
[1778477212563,62.12,80919.41,0.0,1.0,0.0,0.0]
[1778477213385,62.12,80921.4,0.0,1.0,0.0,0.0]
[1778477219427,62.12,80922.23,0.0,1.0,0.0,0.0]
[1778477220434,62.12,80923.27,0.0,1.0,0.0,0.0]
[1778477223455,62.12,80924.97,0.0,1.0,0.0,0.0]
[1778477223813,62.12,80924.97,0.0,1.0,0.0,0.0]
[1778477224065,62.12,80924.97,0.0,1.0,0.0,0.0]
[1778477224463,62.12,80925.36,0.0,1.0,0.0,0.0]
[1778477225472,62.12,80929.98,0.0,1.0,0.0,0.0]
[1778477225970,62.12,80929.98,0.0,1.0,0.0,0.0]
[1778477226059,62.12,80929.98,0.0,1.0,0.0,0.0]
[1778477226479,62.12,80927.5,0.0,1.0,0.0,0.0]
[1778477231514,62.12,80926.69,0.0,1.0,0.0,0.0]
[1778477235542,62.12,80927.57,0.0,1.0,0.0,0.0]
[1778477238465,62.12,80928.15,0.0,1.0,0.0,0.0]
[1778477238561,62.12,80928.15,0.0,1.0,0.0,0.0]
[1778477238563,62.12,80928.59,0.0,1.0,0.0,0.0]
[1778477239570,62.12,80929.36,0.0,1.0,0.0,0.0]
[1778477239708,62.12,80929.36,0.0,1.0,0.0,0.0]
[1778477239811,62.12,80929.36,0.0,1.0,0.0,0.0]
[1778477245612,62.12,80929.01,0.0,1.0,0.0,0.0]
[1778477251658,62.12,80930.07,0.0,1.0,0.0,0.0]
[1778477252665,62.12,80931.14,0.0,1.0,0.0,0.0]
[1778477253789,62.12,80931.14,0.0,1.0,0.0,0.0]
[1778477253815,62.12,80931.14,0.0,1.0,0.0,0.0]
[1778477253890,62.12,80931.15,0.0,1.0,0.0,0.0]
[1778477255117,62.12,80931.15,0.0,1.0,0.0,0.0]
[1778477255313,62.12,80931.15,0.0,1.0,0.0,0.0]
[1778477255686,62.12,80933.68,0.0,1.0,0.0,0.0]
[1778477257700,62.12,80934.38,0.0,1.0,0.0,0.0]
[1778477259714,62.12,80935.58,0.0,1.0,0.0,0.0]
[1778477261229,62.12,80935.58,0.0,1.0,0.0,0.0]
[1778477261310,62.12,80935.58,0.0,1.0,0.0,0.0]
[1778477261380,62.12,80936.39,0.0,1.0,0.0,0.0]
[1778477262292,62.12,80936.39,0.0,1.0,0.0,0.0]
[1778477262314,62.12,80936.39,0.0,1.0,0.0,0.0]
[1778477264749,62.12,80935.4,0.0,1.0,0.0,0.0]
[1778477271798,62.12,80935.67,0.0,1.0,0.0,0.0]
[1778477272805,62.12,80938.87,0.0,1.0,0.0,0.0]
[1778477273812,62.12,80941.16,0.0,1.0,0.0,0.0]
[1778477274823,62.12,80941.16,0.0,1.0,0.0,0.0]
[1778477275060,62.12,80941.16,0.0,1.0,0.0,0.0]
[1778477275145,62.12,80943.11,0.0,1.0,0.0,0.0]
[1778477276617,62.12,80943.11,0.0,1.0,0.0,0.0]
[1778477276810,62.12,80942.61,0.0,1.0,0.0,0.0]
[1778477277840,62.12,80944.0,0.0,1.0,0.0,0.0]
[1778477279854,62.12,80944.77,0.0,1.0,0.0,0.0]
[1778477284889,62.12,80944.4,0.0,1.0,0.0,0.0]
[1778477285934,62.12,80944.4,0.0,1.0,0.0,0.0]
[1778477286062,62.12,80944.4,0.0,1.0,0.0,0.0]
[1778477286850,62.12,80944.54,0.0,1.0,0.0,0.0]
[1778477287059,62.12,80944.54,0.0,1.0,0.0,0.0]
[1778477287098,62.12,80944.26,0.0,1.0,0.0,0.0]
[1778477292945,62.12,80945.68,0.0,1.0,0.0,0.0]
[1778477293952,62.12,80947.15,0.0,1.0,0.0,0.0]
[1778477294958,62.12,80947.15,0.0,1.0,0.0,0.0]
[1778477295063,62.12,80947.15,0.0,1.0,0.0,0.0]
[1778477295107,62.12,80948.38,0.0,1.0,0.0,0.0]
[1778477297980,62.12,80947.6,0.0,1.0,0.0,0.0]
[1778477299994,62.12,80946.29,0.0,1.0,0.0,0.0]
[1778477301263,62.12,80946.29,0.0,1.0,0.0,0.0]
[1778477301309,62.12,80946.29,0.0,1.0,0.0,0.0]
[1778477301411,62.12,80944.76,0.0,1.0,0.0,0.0]
[1778477302008,62.12,80943.36,0.0,1.0,0.0,0.0]
[1778477303091,62.12,80943.36,0.0,1.0,0.0,0.0]
[1778477303311,62.12,80943.36,0.0,1.0,0.0,0.0]
[1778477303370,62.12,80944.01,0.0,1.0,0.0,0.0]
[1778477305029,62.12,80943.17,0.0,1.0,0.0,0.0]
[1778477306430,62.12,80943.17,0.0,1.0,0.0,0.0]
[1778477306560,62.12,80943.17,0.0,1.0,0.0,0.0]
[1778477306586,62.12,80942.8,0.0,1.0,0.0,0.0]
[1778477307043,62.12,80941.42,0.0,1.0,0.0,0.0]
[1778477308447,62.12,80941.42,0.0,1.0,0.0,0.0]
[1778477308560,62.12,80941.42,0.0,1.0,0.0,0.0]
[1778477311071,62.12,80941.7,0.0,1.0,0.0,0.0]
[1778477312349,62.12,80941.7,0.0,1.0,0.0,0.0]
[1778477312559,62.12,80941.7,0.0,1.0,0.0,0.0]
[1778477312454,62.12,80943.39,0.0,1.0,0.0,0.0]
[1778477313564,62.12,80943.39,0.0,1.0,0.0,0.0]
[1778477313092,62.12,80944.01,0.0,1.0,0.0,0.0]
[1778477313814,62.12,80944.01,0.0,1.0,0.0,0.0]
[1778477319542,62.12,80944.05,0.0,1.0,0.0,0.0]
[1778477319566,62.12,80944.05,0.0,1.0,0.0,0.0]
[1778477319643,62.12,80944.36,0.0,1.0,0.0,0.0]
[1778477320868,62.12,80944.84,0.0,1.0,0.0,0.0]
[1778477321060,62.12,80944.84,0.0,1.0,0.0,0.0]
[1778477327190,62.12,80944.54,0.0,1.0,0.0,0.0]
[1778477330211,62.12,80945.76,0.0,1.0,0.0,0.0]
[1778477330747,62.12,80945.76,0.0,1.0,0.0,0.0]
[1778477330809,62.12,80945.76,0.0,1.0,0.0,0.0]
[1778477331218,62.12,80946.7,0.0,1.0,0.0,0.0]
[1778477332561,62.12,80946.7,0.0,1.0,0.0,0.0]
[1778477332814,62.12,80946.97,0.0,1.0,0.0,0.0]
[1778477338006,62.12,80946.96,0.0,1.0,0.0,0.0]
[1778477340869,62.12,80946.68,0.0,1.0,0.0,0.0]
[1778477341062,62.12,80946.68,0.0,1.0,0.0,0.0]
[1778477341289,62.12,80946.23,0.0,1.0,0.0,0.0]
[1778477342639,62.12,80946.23,0.0,1.0,0.0,0.0]
[1778477342811,62.12,80946.23,0.0,1.0,0.0,0.0]
[1778477348338,62.12,80946.41,0.0,1.0,0.0,0.0]
[1778477353373,62.12,80945.27,0.0,1.0,0.0,0.0]
[1778477354089,62.12,80945.27,0.0,1.0,0.0,0.0]
[1778477354309,62.12,80945.27,0.0,1.0,0.0,0.0]
[1778477354380,62.12,80945.3,0.0,1.0,0.0,0.0]
[1778477356115,62.12,80945.41,0.0,1.0,0.0,0.0]
[1778477356313,62.12,80945.41,0.0,1.0,0.0,0.0]
[1778477361430,62.12,80945.03,0.0,1.0,0.0,0.0]
[1778477366213,62.12,80944.8,0.0,1.0,0.0,0.0]
[1778477366308,62.12,80944.8,0.0,1.0,0.0,0.0]
[1778477366464,62.12,80943.03,0.0,1.0,0.0,0.0]
[1778477368205,62.12,80943.23,0.0,1.0,0.0,0.0]
[1778477368312,62.12,80943.23,0.0,1.0,0.0,0.0]
[1778477371550,62.12,80943.5,0.0,1.0,0.0,0.0]
[1778477371562,62.12,80943.5,0.0,1.0,0.0,0.0]
[1778477371651,62.12,80944.63,0.0,1.0,0.0,0.0]
[1778477372507,62.12,80945.2,0.0,1.0,0.0,0.0]
[1778477373514,62.12,80945.84,0.0,1.0,0.0,0.0]
[1778477374521,62.12,80946.45,0.0,1.0,0.0,0.0]
[1778477375046,62.12,80946.45,0.0,1.0,0.0,0.0]
[1778477375063,62.12,80946.45,0.0,1.0,0.0,0.0]
[1778477376502,62.12,80946.45,0.0,1.0,0.0,0.0]
[1778477377542,62.12,80947.39,0.0,1.0,0.0,0.0]
[1778477378549,62.12,80946.87,0.0,1.0,0.0,0.0]
[1778477383584,62.12,80946.29,0.0,1.0,0.0,0.0]
[1778477385175,62.12,80946.11,0.0,1.0,0.0,0.0]
[1778477385311,62.12,80946.11,0.0,1.0,0.0,0.0]
[1778477385598,62.12,80945.52,0.0,1.0,0.0,0.0]
[1778477387612,62.12,80943.12,0.0,1.0,0.0,0.0]
[1778477389626,62.12,80940.5,0.0,1.0,0.0,0.0]
[1778477390633,62.12,80939.61,0.0,1.0,0.0,0.0]
[1778477390845,62.12,80939.61,0.0,1.0,0.0,0.0]
[1778477391063,62.12,80939.61,0.0,1.0,0.0,0.0]
[1778477393654,62.12,80940.24,0.0,1.0,0.0,0.0]
[1778477398690,62.12,80947.68,0.0,1.0,0.0,0.0]
[1778477399697,62.12,80948.15,0.0,1.0,0.0,0.0]
[1778477399810,62.12,80948.15,0.0,1.0,0.0,0.0]
[1778477400066,62.12,80948.15,0.0,1.0,0.0,0.0]
[1778477406748,62.12,80948.01,0.0,1.0,0.0,0.0]
[1778477411781,62.12,80948.34,0.0,1.0,0.0,0.0]
[1778477415810,62.12,80949.45,0.0,1.0,0.0,0.0]
[1778477416816,62.12,80950.87,0.0,1.0,0.0,0.0]
[1778477417823,62.12,80951.4,0.0,1.0,0.0,0.0]
[1778477419112,62.12,80951.4,0.0,1.0,0.0,0.0]
[1778477419311,62.12,80951.4,0.0,1.0,0.0,0.0]
[1778477419837,62.12,80952.09,0.0,1.0,0.0,0.0]
[1778477420844,62.12,80954.64,0.0,1.0,0.0,0.0]
[1778477421851,62.12,80955.62,0.0,1.0,0.0,0.0]
[1778477423866,62.12,80956.06,0.0,1.0,0.0,0.0]
[1778477424874,62.12,80957.45,0.0,1.0,0.0,0.0]
[1778477426003,62.12,80957.45,0.0,1.0,0.0,0.0]
[1778477426061,62.12,80957.45,0.0,1.0,0.0,0.0]
[1778477431925,62.12,80957.84,0.0,1.0,0.0,0.0]
[1778477433939,62.12,80957.41,0.0,1.0,0.0,0.0]
[1778477434946,62.12,80956.72,0.0,1.0,0.0,0.0]
[1778477435953,62.12,80956.2,0.0,1.0,0.0,0.0]
[1778477438132,62.12,80956.04,0.0,1.0,0.0,0.0]
[1778477438313,62.12,80956.04,0.0,1.0,0.0,0.0]
[1778477438974,62.12,80955.58,0.0,1.0,0.0,0.0]
[1778477439982,62.12,80954.98,0.0,1.0,0.0,0.0]
[1778477443004,62.12,80953.23,0.0,1.0,0.0,0.0]
[1778477444585,62.12,80953.23,0.0,1.0,0.0,0.0]
[1778477444589,62.12,80951.91,0.0,1.0,0.0,0.0]
[1778477444812,62.12,80951.91,0.0,1.0,0.0,0.0]
[1778477446028,62.12,80951.25,0.0,1.0,0.0,0.0]
[1778477447035,62.12,80950.76,0.0,1.0,0.0,0.0]
[1778477450056,62.12,80947.92,0.0,1.0,0.0,0.0]
[1778477451063,62.12,80945.77,0.0,1.0,0.0,0.0]
[1778477452071,62.12,80942.59,0.0,1.0,0.0,0.0]
[1778477453077,62.12,80932.76,0.0,1.0,0.0,0.0]
[1778477453812,62.12,80932.76,0.0,1.0,0.0,0.0]
[1778477454084,62.12,80931.57,0.0,1.0,0.0,0.0]
[1778477455091,62.12,80931.04,0.0,1.0,0.0,0.0]
[1778477456459,62.12,80931.04,0.0,1.0,0.0,0.0]
[1778477456559,62.12,80931.04,0.0,1.0,0.0,0.0]
[1778477456560,62.12,80929.06,0.0,1.0,0.0,0.0]
[1778477457107,62.12,80926.77,0.0,1.0,0.0,0.0]
[1778477460126,62.12,80926.34,0.0,1.0,0.0,0.0]
[1778477465161,62.12,80926.68,0.0,1.0,0.0,0.0]
[1778477468183,62.12,80930.39,0.0,1.0,0.0,0.0]
[1778477470460,62.12,80933.63,0.0,1.0,0.0,0.0]
[1778477471810,62.12,80933.63,0.0,1.0,0.0,0.0]
[1778477471204,62.12,80933.18,0.0,1.0,0.0,0.0]
[1778477472099,62.12,80933.18,0.0,1.0,0.0,0.0]
[1778477472312,62.12,80933.18,0.0,1.0,0.0,0.0]
[1778477472410,62.12,80933.38,0.0,1.0,0.0,0.0]
[1778477473218,62.12,80933.78,0.0,1.0,0.0,0.0]
[1778477476239,62.12,80935.88,0.0,1.0,0.0,0.0]
[1778477477249,62.12,80937.95,0.0,1.0,0.0,0.0]
[1778477478390,62.12,80937.95,0.0,1.0,0.0,0.0]
[1778477478560,62.12,80937.95,0.0,1.0,0.0,0.0]
[1778477481276,62.12,80938.68,0.0,1.0,0.0,0.0]
[1778477486311,62.12,80938.37,0.0,1.0,0.0,0.0]
[1778477489811,62.12,80938.04,0.0,1.0,0.0,0.0]
[1778477489911,62.12,80938.39,0.0,1.0,0.0,0.0]
[1778477490920,62.12,80938.39,0.0,1.0,0.0,0.0]
[1778477491068,62.12,80938.39,0.0,1.0,0.0,0.0]
[1778477491346,62.12,80940.26,0.0,1.0,0.0,0.0]
[1778477494367,62.12,80939.35,0.0,1.0,0.0,0.0]
[1778477496244,62.12,80938.99,0.0,1.0,0.0,0.0]
[1778477496311,62.12,80938.99,0.0,1.0,0.0,0.0]
[1778477496345,62.12,80938.99,0.0,1.0,0.0,0.0]
[1778477501416,62.12,80938.72,0.0,1.0,0.0,0.0]
[1778477508465,62.12,80938.62,0.0,1.0,0.0,0.0]
[1778477511486,62.12,80939.52,0.0,1.0,0.0,0.0]
[1778477516521,62.12,80939.68,0.0,1.0,0.0,0.0]
[1778477521558,62.12,80939.62,0.0,1.0,0.0,0.0]
[1778477526597,62.12,80939.46,0.0,1.0,0.0,0.0]
[1778477526811,62.12,80939.46,0.0,1.0,0.0,0.0]
[1778477532636,62.12,80939.66,0.0,1.0,0.0,0.0]
[1778477537670,62.12,80940.57,0.0,1.0,0.0,0.0]
[1778477538129,62.12,80940.57,0.0,1.0,0.0,0.0]
[1778477538314,62.12,80940.57,0.0,1.0,0.0,0.0]
[1778477539824,62.12,80940.56,0.0,1.0,0.0,0.0]
[1778477540064,62.12,80940.45,0.0,1.0,0.0,0.0]
[1778477540691,62.12,80940.61,0.0,1.0,0.0,0.0]
[1778477545726,62.12,80941.1,0.0,1.0,0.0,0.0]
[1778477547934,62.12,80941.3,0.0,1.0,0.0,0.0]
[1778477548075,62.12,80941.3,0.0,1.0,0.0,0.0]
[1778477548747,62.12,80943.0,0.0,1.0,0.0,0.0]
[1778477550761,62.12,80943.89,0.0,1.0,0.0,0.0]
[1778477551768,62.12,80943.84,0.0,1.0,0.0,0.0]
[1778477555597,62.12,80944.62,0.0,1.0,0.0,0.0]
[1778477555813,62.12,80944.62,0.0,1.0,0.0,0.0]
[1778477556614,62.12,80944.51,0.0,1.0,0.0,0.0]
[1778477556815,62.12,80944.51,0.0,1.0,0.0,0.0]
[1778477556803,62.12,80944.33,0.0,1.0,0.0,0.0]
[1778477561838,62.12,80940.99,0.0,1.0,0.0,0.0]
[1778477562549,62.12,80940.99,0.0,1.0,0.0,0.0]
[1778477562561,62.12,80940.99,0.0,1.0,0.0,0.0]
[1778477562845,62.12,80938.47,0.0,1.0,0.0,0.0]
[1778477563852,62.12,80940.98,0.0,1.0,0.0,0.0]
[1778477568887,62.12,80940.62,0.0,1.0,0.0,0.0]
[1778477574929,62.12,80941.36,0.0,1.0,0.0,0.0]
[1778477579964,62.12,80941.03,0.0,1.0,0.0,0.0]
[1778477583911,62.12,80940.82,0.0,1.0,0.0,0.0]
[1778477584063,62.12,80940.43,0.0,1.0,0.0,0.0]
[1778477586232,62.12,80941.24,0.0,1.0,0.0,0.0]
[1778477586310,62.12,80941.24,0.0,1.0,0.0,0.0]
[1778477586333,62.12,80945.62,0.0,1.0,0.0,0.0]
[1778477589750,62.12,80945.79,0.0,1.0,0.0,0.0]
[1778477589810,62.12,80945.79,0.0,1.0,0.0,0.0]
[1778477595358,62.12,80945.77,0.0,1.0,0.0,0.0]
[1778477598102,62.12,80945.73,0.0,1.0,0.0,0.0]
[1778477598280,62.12,80945.73,0.0,1.0,0.0,0.0]
[1778477599751,62.12,80946.2,0.0,1.0,0.0,0.0]
[1778477599806,62.12,80946.2,0.0,1.0,0.0,0.0]
[1778477599852,62.12,80950.38,0.0,1.0,0.0,0.0]
[1778477600108,62.12,80952.01,0.0,1.0,0.0,0.0]
[1778477601115,62.12,80952.92,0.0,1.0,0.0,0.0]
[1778477602640,62.12,80952.92,0.0,1.0,0.0,0.0]
[1778477602809,62.12,80952.92,0.0,1.0,0.0,0.0]
[1778477607157,62.12,80955.25,0.0,1.0,0.0,0.0]
[1778477608327,62.12,80955.25,0.0,1.0,0.0,0.0]
[1778477608560,62.12,80955.25,0.0,1.0,0.0,0.0]
[1778477608621,62.12,80955.34,0.0,1.0,0.0,0.0]
[1778477611185,62.12,80955.93,0.0,1.0,0.0,0.0]
[1778477612112,62.12,80955.93,0.0,1.0,0.0,0.0]
[1778477612310,62.12,80955.93,0.0,1.0,0.0,0.0]
[1778477616593,62.12,80955.84,0.0,1.0,0.0,0.0]
[1778477616815,62.12,80955.84,0.0,1.0,0.0,0.0]
[1778477616911,62.12,80954.82,0.0,1.0,0.0,0.0]
[1778477617936,62.12,80954.82,0.0,1.0,0.0,0.0]
[1778477618065,62.12,80955.48,0.0,1.0,0.0,0.0]
[1778477618234,62.12,80955.51,0.0,1.0,0.0,0.0]
[1778477623269,62.12,80955.15,0.0,1.0,0.0,0.0]
[1778477626291,62.12,80956.4,0.0,1.0,0.0,0.0]
[1778477627298,62.12,80958.8,0.0,1.0,0.0,0.0]
[1778477628440,62.12,80958.8,0.0,1.0,0.0,0.0]
[1778477628560,62.12,80958.8,0.0,1.0,0.0,0.0]
[1778477630511,62.12,80958.0,0.0,1.0,0.0,0.0]
[1778477636361,62.12,80956.22,0.0,1.0,0.0,0.0]
[1778477637129,62.12,80956.22,0.0,1.0,0.0,0.0]
[1778477637314,62.12,80956.22,0.0,1.0,0.0,0.0]
[1778477637368,62.12,80954.54,0.0,1.0,0.0,0.0]
[1778477638375,62.12,80955.7,0.0,1.0,0.0,0.0]
[1778477639419,62.12,80955.7,0.0,1.0,0.0,0.0]
[1778477639562,62.12,80955.7,0.0,1.0,0.0,0.0]
[1778477639663,62.12,80955.42,0.0,1.0,0.0,0.0]
[1778477641390,62.12,80955.07,0.0,1.0,0.0,0.0]
[1778477641560,62.12,80955.07,0.0,1.0,0.0,0.0]
[1778477641630,62.12,80956.27,0.0,1.0,0.0,0.0]
[1778477642403,62.12,80955.03,0.0,1.0,0.0,0.0]
[1778477646433,62.12,80956.27,0.0,1.0,0.0,0.0]
[1778477651223,62.12,80955.98,0.0,1.0,0.0,0.0]
[1778477651312,62.12,80955.98,0.0,1.0,0.0,0.0]
[1778477653437,62.12,80955.71,0.0,1.0,0.0,0.0]
[1778477653559,62.12,80955.71,0.0,1.0,0.0,0.0]
[1778477653660,62.12,80955.71,0.0,1.0,0.0,0.0]
[1778477655496,62.12,80958.76,0.0,1.0,0.0,0.0]
[1778477656391,62.12,80958.76,0.0,1.0,0.0,0.0]
[1778477656563,62.12,80958.76,0.0,1.0,0.0,0.0]
[1778477656664,62.12,80959.67,0.0,1.0,0.0,0.0]
[1778477661538,62.12,80960.8,0.0,1.0,0.0,0.0]
[1778477666795,62.12,80960.54,0.0,1.0,0.0,0.0]
[1778477666807,62.12,80960.54,0.0,1.0,0.0,0.0]
[1778477666839,62.12,80959.55,0.0,1.0,0.0,0.0]
[1778477669160,62.12,80959.19,0.0,1.0,0.0,0.0]
[1778477669313,62.12,80959.19,0.0,1.0,0.0,0.0]
[1778477669414,62.12,80959.19,0.0,1.0,0.0,0.0]
[1778477671903,62.12,80959.47,0.0,1.0,0.0,0.0]
[1778477672004,62.12,80962.92,0.0,1.0,0.0,0.0]
[1778477672060,62.12,80962.92,0.0,1.0,0.0,0.0]
[1778477676643,62.12,80961.91,0.0,1.0,0.0,0.0]
[1778477678657,62.12,80960.56,0.0,1.0,0.0,0.0]
[1778477680664,62.12,80960.06,0.0,1.0,0.0,0.0]
[1778477680810,62.12,80960.06,0.0,1.0,0.0,0.0]
[1778477680911,62.12,80960.3,0.0,1.0,0.0,0.0]
[1778477687720,62.12,80960.56,0.0,1.0,0.0,0.0]
[1778477691004,62.12,80957.5,0.0,1.0,0.0,0.0]
[1778477691817,62.12,80957.5,0.0,1.0,0.0,0.0]
[1778477691876,62.12,80956.65,0.0,1.0,0.0,0.0]
[1778477693091,62.12,80956.58,0.0,1.0,0.0,0.0]
[1778477693310,62.12,80956.58,0.0,1.0,0.0,0.0]
[1778477694769,62.12,80956.72,0.0,1.0,0.0,0.0]
[1778477696783,62.12,80958.2,0.0,1.0,0.0,0.0]
[1778477697894,62.12,80958.2,0.0,1.0,0.0,0.0]
[1778477698059,62.12,80958.38,0.0,1.0,0.0,0.0]
[1778477704839,62.12,80958.28,0.0,1.0,0.0,0.0]
[1778477705846,62.12,80957.39,0.0,1.0,0.0,0.0]
[1778477706657,62.12,80957.39,0.0,1.0,0.0,0.0]
[1778477706820,62.12,80957.39,0.0,1.0,0.0,0.0]
[1778477706853,62.12,80956.42,0.0,1.0,0.0,0.0]
[1778477707263,62.12,80956.42,0.0,1.0,0.0,0.0]
[1778477707312,62.12,80956.42,0.0,1.0,0.0,0.0]
[1778477712352,62.12,80956.09,0.0,1.0,0.0,0.0]
[1778477712562,62.12,80956.09,0.0,1.0,0.0,0.0]
[1778477712722,62.12,80956.09,0.0,1.0,0.0,0.0]
[1778477712812,62.12,80956.09,0.0,1.0,0.0,0.0]
[1778477712895,62.12,80956.24,0.0,1.0,0.0,0.0]
[1778477716924,62.12,80948.25,0.0,1.0,0.0,0.0]
[1778477717931,62.12,80934.39,0.0,1.0,0.0,0.0]
[1778477718938,62.12,80933.97,0.0,1.0,0.0,0.0]
[1778477720952,62.12,80933.0,0.0,1.0,0.0,0.0]
[1778477721855,62.12,80933.0,0.0,1.0,0.0,0.0]
[1778477722062,62.12,80933.0,0.0,1.0,0.0,0.0]
[1778477721959,62.12,80932.96,0.0,1.0,0.0,0.0]
[1778477722966,62.12,80933.81,0.0,1.0,0.0,0.0]
[1778477723142,62.12,80933.81,0.0,1.0,0.0,0.0]
[1778477723313,62.12,80933.81,0.0,1.0,0.0,0.0]
[1778477724980,62.12,80934.71,0.0,1.0,0.0,0.0]
[1778477730015,62.12,80934.99,0.0,1.0,0.0,0.0]
[1778477731022,62.12,80935.01,0.0,1.0,0.0,0.0]
[1778477736057,62.12,80934.71,0.0,1.0,0.0,0.0]
[1778477740085,62.12,80933.1,0.0,1.0,0.0,0.0]
[1778477743113,62.12,80933.46,0.0,1.0,0.0,0.0]
[1778477743313,62.12,80933.46,0.0,1.0,0.0,0.0]
[1778477743391,62.12,80933.46,0.0,1.0,0.0,0.0]
[1778477744314,62.12,80933.46,0.0,1.0,0.0,0.0]
[1778477744562,62.12,80933.46,0.0,1.0,0.0,0.0]
[1778477744663,62.12,80931.5,0.0,1.0,0.0,0.0]
[1778477745120,62.12,80925.61,0.0,1.0,0.0,0.0]
[1778477747134,62.12,80927.11,0.0,1.0,0.0,0.0]
[1778477749148,62.12,80924.47,0.0,1.0,0.0,0.0]
[1778477750155,62.12,80922.52,0.0,1.0,0.0,0.0]
[1778477751852,62.12,80922.52,0.0,1.0,0.0,0.0]
[1778477752061,62.12,80922.52,0.0,1.0,0.0,0.0]
[1778477751879,62.12,80922.09,0.0,1.0,0.0,0.0]
[1778477752667,62.12,80922.09,0.0,1.0,0.0,0.0]
[1778477752811,62.12,80922.09,0.0,1.0,0.0,0.0]
[1778477759218,62.12,80921.81,0.0,1.0,0.0,0.0]
[1778477760225,62.12,80920.19,0.0,1.0,0.0,0.0]
[1778477761232,62.12,80919.3,0.0,1.0,0.0,0.0]
[1778477763246,62.12,80915.8,0.0,1.0,0.0,0.0]
[1778477764937,62.12,80915.8,0.0,1.0,0.0,0.0]
[1778477765063,62.12,80915.8,0.0,1.0,0.0,0.0]
[1778477765033,62.12,80914.9,0.0,1.0,0.0,0.0]
[1778477765546,62.12,80914.9,0.0,1.0,0.0,0.0]
[1778477765562,62.12,80914.9,0.0,1.0,0.0,0.0]
[1778477765647,62.12,80912.8,0.0,1.0,0.0,0.0]
[1778477770295,62.12,80904.64,0.0,1.0,0.0,0.0]
[1778477773317,62.12,80903.8,0.0,1.0,0.0,0.0]
[1778477774894,62.12,80903.8,0.0,1.0,0.0,0.0]
[1778477775060,62.12,80903.8,0.0,1.0,0.0,0.0]
[1778477775104,62.12,80904.12,0.0,1.0,0.0,0.0]
[1778477776035,62.12,80904.12,0.0,1.0,0.0,0.0]
[1778477776064,62.12,80904.12,0.0,1.0,0.0,0.0]
[1778477781373,62.12,80904.67,0.0,1.0,0.0,0.0]
[1778477783388,62.12,80903.76,0.0,1.0,0.0,0.0]
[1778477785402,62.12,80898.69,0.0,1.0,0.0,0.0]
[1778477786409,62.12,80895.8,0.0,1.0,0.0,0.0]
[1778477787708,62.12,80895.8,0.0,1.0,0.0,0.0]
[1778477787812,62.12,80895.8,0.0,1.0,0.0,0.0]
[1778477787913,62.12,80895.87,0.0,1.0,0.0,0.0]
[1778477788303,62.12,80895.87,0.0,1.0,0.0,0.0]
[1778477788312,62.12,80895.87,0.0,1.0,0.0,0.0]
[1778477788424,62.12,80897.9,0.0,1.0,0.0,0.0]
[1778477791444,62.12,80898.06,0.0,1.0,0.0,0.0]
[1778477795472,62.12,80896.38,0.0,1.0,0.0,0.0]
[1778477797404,62.12,80896.38,0.0,1.0,0.0,0.0]
[1778477797560,62.12,80896.38,0.0,1.0,0.0,0.0]
[1778477797661,62.12,80895.93,0.0,1.0,0.0,0.0]
[1778477798448,62.12,80895.93,0.0,1.0,0.0,0.0]
[1778477798562,62.12,80895.93,0.0,1.0,0.0,0.0]
[1778477798662,62.12,80894.93,0.0,1.0,0.0,0.0]
[1778477800507,62.12,80893.76,0.0,1.0,0.0,0.0]
[1778477804173,62.12,80893.19,0.0,1.0,0.0,0.0]
[1778477804311,62.12,80893.19,0.0,1.0,0.0,0.0]
[1778477804530,62.12,80893.19,0.0,1.0,0.0,0.0]
[1778477804561,62.12,80893.19,0.0,1.0,0.0,0.0]
[1778477805034,62.12,80893.17,0.0,1.0,0.0,0.0]
[1778477807556,62.12,80892.35,0.0,1.0,0.0,0.0]
[1778477810577,62.12,80891.14,0.0,1.0,0.0,0.0]
[1778477812148,62.12,80891.14,0.0,1.0,0.0,0.0]
[1778477812312,62.12,80890.9,0.0,1.0,0.0,0.0]
[1778477812778,62.12,80890.9,0.0,1.0,0.0,0.0]
[1778477812810,62.12,80890.9,0.0,1.0,0.0,0.0]
[1778477812880,62.12,80888.68,0.0,1.0,0.0,0.0]
[1778477813601,62.12,80887.01,0.0,1.0,0.0,0.0]
[1778477814608,62.12,80882.98,0.0,1.0,0.0,0.0]
[1778477816418,62.12,80883.71,0.0,1.0,0.0,0.0]
[1778477816563,62.12,80883.71,0.0,1.0,0.0,0.0]
[1778477816601,62.12,80883.71,0.0,1.0,0.0,0.0]
[1778477816812,62.12,80883.71,0.0,1.0,0.0,0.0]
[1778477816913,62.12,80883.39,0.0,1.0,0.0,0.0]
[1778477819643,62.12,80884.89,0.0,1.0,0.0,0.0]
[1778477822666,62.12,80885.59,0.0,1.0,0.0,0.0]
[1778477822810,62.12,80885.59,0.0,1.0,0.0,0.0]
[1778477822910,62.12,80885.13,0.0,1.0,0.0,0.0]
[1778477823191,62.12,80885.13,0.0,1.0,0.0,0.0]
[1778477823311,62.12,80885.13,0.0,1.0,0.0,0.0]
[1778477825685,62.12,80881.74,0.0,1.0,0.0,0.0]
[1778477827504,62.12,80881.2,0.0,1.0,0.0,0.0]
[1778477827563,62.12,80881.2,0.0,1.0,0.0,0.0]
[1778477831244,62.12,80881.02,0.0,1.0,0.0,0.0]
[1778477831314,62.12,80881.02,0.0,1.0,0.0,0.0]
[1778477831727,62.12,80880.61,0.0,1.0,0.0,0.0]
[1778477832734,62.12,80883.97,0.0,1.0,0.0,0.0]
[1778477834154,62.12,80883.97,0.0,1.0,0.0,0.0]
[1778477833741,62.12,80888.79,0.0,1.0,0.0,0.0]
[1778477834313,62.12,80888.79,0.0,1.0,0.0,0.0]
[1778477836762,62.12,80890.78,0.0,1.0,0.0,0.0]
[1778477837769,62.12,80893.33,0.0,1.0,0.0,0.0]
[1778477842804,62.12,80893.16,0.0,1.0,0.0,0.0]
[1778477846832,62.12,80891.65,0.0,1.0,0.0,0.0]
[1778477849169,62.12,80891.17,0.0,1.0,0.0,0.0]
[1778477848846,62.12,80892.08,0.0,1.0,0.0,0.0]
[1778477849310,62.12,80892.08,0.0,1.0,0.0,0.0]
[1778477850017,62.12,80892.08,0.0,1.0,0.0,0.0]
[1778477850062,62.12,80892.08,0.0,1.0,0.0,0.0]
[1778477850163,62.12,80891.82,0.0,1.0,0.0,0.0]
[1778477850860,62.12,80890.92,0.0,1.0,0.0,0.0]
[1778477851867,62.12,80891.15,0.0,1.0,0.0,0.0]
[1778477853881,62.12,80890.41,0.0,1.0,0.0,0.0]
[1778477858916,62.12,80892.0,0.0,1.0,0.0,0.0]
[1778477860218,62.12,80892.0,0.0,1.0,0.0,0.0]
[1778477860312,62.12,80892.0,0.0,1.0,0.0,0.0]
[1778477860967,62.12,80892.0,0.0,1.0,0.0,0.0]
[1778477861064,62.12,80892.0,0.0,1.0,0.0,0.0]
[1778477861068,62.12,80891.96,0.0,1.0,0.0,0.0]
[1778477861937,62.12,80893.27,0.0,1.0,0.0,0.0]
[1778477864958,62.12,80896.96,0.0,1.0,0.0,0.0]
[1778477866972,62.12,80896.18,0.0,1.0,0.0,0.0]
[1778477867979,62.12,80892.41,0.0,1.0,0.0,0.0]
[1778477868986,62.12,80889.29,0.0,1.0,0.0,0.0]
[1778477870226,62.12,80889.34,0.0,1.0,0.0,0.0]
[1778477870311,62.12,80889.34,0.0,1.0,0.0,0.0]
[1778477871111,62.12,80889.34,0.0,1.0,0.0,0.0]
[1778477871212,62.12,80889.34,0.0,1.0,0.0,0.0]
[1778477871312,62.12,80889.34,0.0,1.0,0.0,0.0]
[1778477874022,62.12,80890.44,0.0,1.0,0.0,0.0]
[1778477879057,62.12,80891.36,0.0,1.0,0.0,0.0]
[1778477882081,62.12,80889.35,0.0,1.0,0.0,0.0]
[1778477883088,62.12,80886.55,0.0,1.0,0.0,0.0]
[1778477884114,62.12,80886.55,0.0,1.0,0.0,0.0]
[1778477884163,62.12,80886.12,0.0,1.0,0.0,0.0]
[1778477884310,62.12,80886.12,0.0,1.0,0.0,0.0]
[1778477885225,62.12,80886.12,0.0,1.0,0.0,0.0]
[1778477885102,62.12,80885.95,0.0,1.0,0.0,0.0]
[1778477885312,62.12,80885.95,0.0,1.0,0.0,0.0]
[1778477886109,62.12,80887.04,0.0,1.0,0.0,0.0]
[1778477891144,62.12,80889.01,0.0,1.0,0.0,0.0]
[1778477893274,62.12,80888.83,0.0,1.0,0.0,0.0]
[1778477893312,62.12,80888.83,0.0,1.0,0.0,0.0]
[1778477894165,62.12,80873.24,0.0,1.0,0.0,0.0]
[1778477895172,62.12,80871.99,0.0,1.0,0.0,0.0]
[1778477895765,62.12,80871.99,0.0,1.0,0.0,0.0]
[1778477895811,62.12,80871.99,0.0,1.0,0.0,0.0]
[1778477897190,62.12,80867.74,0.0,1.0,0.0,0.0]
[1778477898197,62.12,80864.59,0.0,1.0,0.0,0.0]
[1778477899204,62.12,80863.03,0.0,1.0,0.0,0.0]
[1778477902225,62.12,80860.91,0.0,1.0,0.0,0.0]
[1778477904239,62.12,80859.71,0.0,1.0,0.0,0.0]
[1778477904390,62.12,80859.71,0.0,1.0,0.0,0.0]
[1778477904560,62.12,80859.71,0.0,1.0,0.0,0.0]
[1778477905182,62.12,80859.71,0.0,1.0,0.0,0.0]
[1778477905246,62.12,80859.61,0.0,1.0,0.0,0.0]
[1778477905312,62.12,80859.61,0.0,1.0,0.0,0.0]
[1778477914378,62.12,80859.53,0.0,1.0,0.0,0.0]
[1778477914479,62.12,80859.53,0.0,1.0,0.0,0.0]
[1778477920026,62.12,80859.28,0.0,1.0,0.0,0.0]
[1778477920061,62.12,80859.28,0.0,1.0,0.0,0.0]
[1778477920242,62.12,80859.28,0.0,1.0,0.0,0.0]
[1778477921042,62.12,80859.28,0.0,1.0,0.0,0.0]
[1778477921063,62.12,80859.28,0.0,1.0,0.0,0.0]
[1778477921089,62.12,80857.4,0.0,1.0,0.0,0.0]
[1778477923372,62.12,80856.38,0.0,1.0,0.0,0.0]
[1778477924379,62.12,80855.37,0.0,1.0,0.0,0.0]
[1778477927400,62.12,80854.59,0.0,1.0,0.0,0.0]
[1778477930823,62.12,80854.5,0.0,1.0,0.0,0.0]
[1778477931061,62.12,80854.5,0.0,1.0,0.0,0.0]
[1778477931127,62.12,80852.01,0.0,1.0,0.0,0.0]
[1778477931982,62.12,80852.01,0.0,1.0,0.0,0.0]
[1778477932061,62.12,80852.01,0.0,1.0,0.0,0.0]
[1778477937470,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778477939468,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778477939562,62.12,80851.73,0.0,1.0,0.0,0.0]
[1778477945527,62.12,80851.62,0.0,1.0,0.0,0.0]
[1778477950049,62.12,80851.1,0.0,1.0,0.0,0.0]
[1778477950064,62.12,80851.1,0.0,1.0,0.0,0.0]
[1778477950221,62.12,80850.32,0.0,1.0,0.0,0.0]
[1778477951569,62.12,80848.28,0.0,1.0,0.0,0.0]
[1778477953297,62.12,80848.28,0.0,1.0,0.0,0.0]
[1778477953311,62.12,80846.52,0.0,1.0,0.0,0.0]
[1778477954590,62.12,80845.61,0.0,1.0,0.0,0.0]
[1778477959625,62.12,80845.34,0.0,1.0,0.0,0.0]
[1778477960632,62.12,80843.96,0.0,1.0,0.0,0.0]
[1778477962646,62.12,80842.79,0.0,1.0,0.0,0.0]
[1778477964660,62.12,80840.21,0.0,1.0,0.0,0.0]
[1778477967235,62.12,80839.78,0.0,1.0,0.0,0.0]
[1778477967314,62.12,80839.78,0.0,1.0,0.0,0.0]
[1778477966674,62.12,80837.88,0.0,1.0,0.0,0.0]
[1778477967681,62.12,80837.63,0.0,1.0,0.0,0.0]
[1778477968688,62.12,80831.47,0.0,1.0,0.0,0.0]
[1778477969394,62.12,80831.47,0.0,1.0,0.0,0.0]
[1778477969563,62.12,80831.47,0.0,1.0,0.0,0.0]
[1778477970703,62.12,80828.74,0.0,1.0,0.0,0.0]
[1778477971785,62.12,80828.74,0.0,1.0,0.0,0.0]
[1778477971813,62.12,80828.74,0.0,1.0,0.0,0.0]
[1778477971932,62.12,80824.8,0.0,1.0,0.0,0.0]
[1778477972717,62.12,80824.03,0.0,1.0,0.0,0.0]
[1778477973724,62.12,80828.16,0.0,1.0,0.0,0.0]
[1778477974731,62.12,80835.93,0.0,1.0,0.0,0.0]
[1778477975738,62.12,80838.55,0.0,1.0,0.0,0.0]
[1778477976461,62.12,80838.55,0.0,1.0,0.0,0.0]
[1778477976561,62.12,80838.55,0.0,1.0,0.0,0.0]
[1778477976745,62.12,80843.66,0.0,1.0,0.0,0.0]
[1778477977752,62.12,80844.66,0.0,1.0,0.0,0.0]
[1778477981481,62.12,80844.78,0.0,1.0,0.0,0.0]
[1778477981561,62.12,80844.78,0.0,1.0,0.0,0.0]
[1778477981784,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778477984189,62.12,80847.54,0.0,1.0,0.0,0.0]
[1778477984313,62.12,80847.54,0.0,1.0,0.0,0.0]
[1778477984286,62.12,80846.53,0.0,1.0,0.0,0.0]
[1778477984806,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778477988208,62.12,80847.96,0.0,1.0,0.0,0.0]
[1778477988310,62.12,80847.96,0.0,1.0,0.0,0.0]
[1778477988307,62.12,80848.55,0.0,1.0,0.0,0.0]
[1778477988834,62.12,80847.59,0.0,1.0,0.0,0.0]
[1778477991855,62.12,80845.93,0.0,1.0,0.0,0.0]
[1778477992864,62.12,80845.05,0.0,1.0,0.0,0.0]
[1778477994652,62.12,80845.12,0.0,1.0,0.0,0.0]
[1778477994815,62.12,80845.12,0.0,1.0,0.0,0.0]
[1778477996346,62.12,80844.69,0.0,1.0,0.0,0.0]
[1778477996559,62.12,80844.64,0.0,1.0,0.0,0.0]
[1778477996893,62.12,80844.3,0.0,1.0,0.0,0.0]
[1778477999914,62.12,80845.28,0.0,1.0,0.0,0.0]
[1778478001928,62.12,80844.35,0.0,1.0,0.0,0.0]
[1778478002935,62.12,80843.52,0.0,1.0,0.0,0.0]
[1778478003750,62.12,80843.52,0.0,1.0,0.0,0.0]
[1778478003817,62.12,80843.52,0.0,1.0,0.0,0.0]
[1778478003948,62.12,80841.17,0.0,1.0,0.0,0.0]
[1778478004954,62.12,80839.37,0.0,1.0,0.0,0.0]
[1778478005961,62.12,80842.46,0.0,1.0,0.0,0.0]
[1778478007204,62.12,80842.46,0.0,1.0,0.0,0.0]
[1778478007310,62.12,80842.46,0.0,1.0,0.0,0.0]
[1778478007305,62.12,80844.96,0.0,1.0,0.0,0.0]
[1778478007975,62.12,80846.17,0.0,1.0,0.0,0.0]
[1778478015024,62.12,80846.1,0.0,1.0,0.0,0.0]
[1778478018294,62.12,80846.24,0.0,1.0,0.0,0.0]
[1778478018309,62.12,80846.24,0.0,1.0,0.0,0.0]
[1778478018045,62.12,80844.97,0.0,1.0,0.0,0.0]
[1778478019052,62.12,80845.99,0.0,1.0,0.0,0.0]
[1778478019408,62.12,80845.99,0.0,1.0,0.0,0.0]
[1778478019561,62.12,80845.99,0.0,1.0,0.0,0.0]
[1778478025095,62.12,80846.09,0.0,1.0,0.0,0.0]
[1778478026101,62.12,80851.36,0.0,1.0,0.0,0.0]
[1778478026935,62.12,80851.36,0.0,1.0,0.0,0.0]
[1778478027062,62.12,80851.36,0.0,1.0,0.0,0.0]
[1778478027108,62.12,80852.87,0.0,1.0,0.0,0.0]
[1778478027971,62.12,80852.87,0.0,1.0,0.0,0.0]
[1778478028064,62.12,80852.87,0.0,1.0,0.0,0.0]
[1778478031140,62.12,80852.79,0.0,1.0,0.0,0.0]
[1778478034161,62.12,80848.16,0.0,1.0,0.0,0.0]
[1778478034864,62.12,80848.16,0.0,1.0,0.0,0.0]
[1778478035061,62.12,80848.16,0.0,1.0,0.0,0.0]
[1778478035168,62.12,80846.16,0.0,1.0,0.0,0.0]
[1778478036049,62.12,80846.16,0.0,1.0,0.0,0.0]
[1778478036059,62.12,80846.16,0.0,1.0,0.0,0.0]
[1778478039196,62.12,80845.19,0.0,1.0,0.0,0.0]
[1778478042217,62.12,80843.93,0.0,1.0,0.0,0.0]
[1778478042694,62.12,80843.93,0.0,1.0,0.0,0.0]
[1778478042810,62.12,80843.93,0.0,1.0,0.0,0.0]
[1778478043224,62.12,80843.36,0.0,1.0,0.0,0.0]
[1778478043558,62.12,80843.36,0.0,1.0,0.0,0.0]
[1778478043814,62.12,80843.36,0.0,1.0,0.0,0.0]
[1778478046246,62.12,80842.37,0.0,1.0,0.0,0.0]
[1778478047253,62.12,80843.55,0.0,1.0,0.0,0.0]
[1778478049658,62.12,80843.73,0.0,1.0,0.0,0.0]
[1778478049811,62.12,80843.73,0.0,1.0,0.0,0.0]
[1778478055309,62.12,80843.97,0.0,1.0,0.0,0.0]
[1778478060344,62.12,80847.68,0.0,1.0,0.0,0.0]
[1778478061318,62.12,80847.68,0.0,1.0,0.0,0.0]
[1778478061351,62.12,80848.1,0.0,1.0,0.0,0.0]
[1778478061559,62.12,80848.1,0.0,1.0,0.0,0.0]
[1778478062358,62.12,80848.26,0.0,1.0,0.0,0.0]
[1778478063764,62.12,80848.41,0.0,1.0,0.0,0.0]
[1778478063810,62.12,80848.41,0.0,1.0,0.0,0.0]
[1778478064231,62.12,80848.41,0.0,1.0,0.0,0.0]
[1778478064372,62.12,80853.72,0.0,1.0,0.0,0.0]
[1778478065379,62.12,80854.29,0.0,1.0,0.0,0.0]
[1778478067393,62.12,80854.69,0.0,1.0,0.0,0.0]
[1778478068400,62.12,80857.76,0.0,1.0,0.0,0.0]
[1778478070414,62.12,80869.96,0.0,1.0,0.0,0.0]
[1778478072254,62.12,80869.96,0.0,1.0,0.0,0.0]
[1778478072308,62.12,80869.96,0.0,1.0,0.0,0.0]
[1778478072355,62.12,80869.96,0.0,1.0,0.0,0.0]
[1778478073435,62.12,80870.76,0.0,1.0,0.0,0.0]
[1778478076457,62.12,80873.15,0.0,1.0,0.0,0.0]
[1778478080731,62.12,80873.18,0.0,1.0,0.0,0.0]
[1778478080812,62.12,80873.18,0.0,1.0,0.0,0.0]
[1778478081492,62.12,80877.08,0.0,1.0,0.0,0.0]
[1778478082499,62.12,80877.82,0.0,1.0,0.0,0.0]
[1778478083506,62.12,80875.55,0.0,1.0,0.0,0.0]
[1778478088541,62.12,80877.45,0.0,1.0,0.0,0.0]
[1778478089548,62.12,80876.03,0.0,1.0,0.0,0.0]
[1778478090903,62.12,80876.03,0.0,1.0,0.0,0.0]
[1778478091060,62.12,80876.03,0.0,1.0,0.0,0.0]
[1778478091146,62.12,80877.92,0.0,1.0,0.0,0.0]
[1778478092569,62.12,80876.87,0.0,1.0,0.0,0.0]
[1778478093576,62.12,80878.05,0.0,1.0,0.0,0.0]
[1778478094515,62.12,80878.05,0.0,1.0,0.0,0.0]
[1778478094565,62.12,80878.05,0.0,1.0,0.0,0.0]
[1778478094583,62.12,80877.17,0.0,1.0,0.0,0.0]
[1778478099618,62.12,80876.79,0.0,1.0,0.0,0.0]
[1778478104653,62.12,80877.04,0.0,1.0,0.0,0.0]
[1778478106544,62.12,80877.27,0.0,1.0,0.0,0.0]
[1778478106667,62.12,80875.92,0.0,1.0,0.0,0.0]
[1778478107674,62.12,80867.41,0.0,1.0,0.0,0.0]
[1778478108758,62.12,80867.41,0.0,1.0,0.0,0.0]
[1778478108811,62.12,80867.41,0.0,1.0,0.0,0.0]
[1778478109688,62.12,80864.68,0.0,1.0,0.0,0.0]
[1778478110695,62.12,80865.19,0.0,1.0,0.0,0.0]
[1778478113716,62.12,80866.5,0.0,1.0,0.0,0.0]
[1778478114723,62.12,80865.74,0.0,1.0,0.0,0.0]
[1778478116223,62.12,80865.74,0.0,1.0,0.0,0.0]
[1778478116309,62.12,80865.74,0.0,1.0,0.0,0.0]
[1778478116410,62.12,80867.04,0.0,1.0,0.0,0.0]
[1778478120765,62.12,80865.95,0.0,1.0,0.0,0.0]
[1778478121612,62.12,80865.95,0.0,1.0,0.0,0.0]
[1778478121809,62.12,80865.95,0.0,1.0,0.0,0.0]
[1778478121909,62.12,80867.08,0.0,1.0,0.0,0.0]
[1778478126807,62.12,80865.4,0.0,1.0,0.0,0.0]
[1778478127814,62.12,80857.44,0.0,1.0,0.0,0.0]
[1778478128821,62.12,80850.09,0.0,1.0,0.0,0.0]
[1778478129736,62.12,80850.09,0.0,1.0,0.0,0.0]
[1778478129815,62.12,80850.09,0.0,1.0,0.0,0.0]
[1778478129828,62.12,80849.27,0.0,1.0,0.0,0.0]
[1778478130835,62.12,80847.57,0.0,1.0,0.0,0.0]
[1778478131842,62.12,80846.16,0.0,1.0,0.0,0.0]
[1778478132849,62.12,80844.79,0.0,1.0,0.0,0.0]
[1778478133856,62.12,80847.85,0.0,1.0,0.0,0.0]
[1778478135350,62.12,80845.97,0.0,1.0,0.0,0.0]
[1778478138891,62.12,80845.5,0.0,1.0,0.0,0.0]
[1778478139519,62.12,80845.5,0.0,1.0,0.0,0.0]
[1778478139559,62.12,80845.5,0.0,1.0,0.0,0.0]
[1778478139898,62.12,80841.95,0.0,1.0,0.0,0.0]
[1778478141913,62.12,80843.64,0.0,1.0,0.0,0.0]
[1778478142920,62.12,80844.18,0.0,1.0,0.0,0.0]
[1778478147332,62.12,80843.93,0.0,1.0,0.0,0.0]
[1778478148500,62.12,80844.01,0.0,1.0,0.0,0.0]
[1778478148562,62.12,80844.28,0.0,1.0,0.0,0.0]
[1778478148962,62.12,80841.41,0.0,1.0,0.0,0.0]
[1778478149969,62.12,80840.25,0.0,1.0,0.0,0.0]
[1778478151983,62.12,80839.38,0.0,1.0,0.0,0.0]
[1778478152990,62.12,80838.89,0.0,1.0,0.0,0.0]
[1778478153997,62.12,80837.85,0.0,1.0,0.0,0.0]
[1778478155237,62.12,80837.85,0.0,1.0,0.0,0.0]
[1778478155309,62.12,80837.85,0.0,1.0,0.0,0.0]
[1778478158026,62.12,80842.28,0.0,1.0,0.0,0.0]
[1778478159033,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778478160040,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478162405,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478162502,62.12,80846.34,0.0,1.0,0.0,0.0]
[1778478162573,62.12,80846.34,0.0,1.0,0.0,0.0]
[1778478166084,62.12,80847.89,0.0,1.0,0.0,0.0]
[1778478167026,62.12,80847.89,0.0,1.0,0.0,0.0]
[1778478167058,62.12,80847.89,0.0,1.0,0.0,0.0]
[1778478168096,62.12,80849.16,0.0,1.0,0.0,0.0]
[1778478170110,62.12,80848.49,0.0,1.0,0.0,0.0]
[1778478172124,62.12,80847.99,0.0,1.0,0.0,0.0]
[1778478178166,62.12,80847.01,0.0,1.0,0.0,0.0]
[1778478178903,62.12,80847.01,0.0,1.0,0.0,0.0]
[1778478179059,62.12,80847.01,0.0,1.0,0.0,0.0]
[1778478179327,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478179676,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478179808,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478181817,62.12,80845.74,0.0,1.0,0.0,0.0]
[1778478183201,62.12,80846.0,0.0,1.0,0.0,0.0]
[1778478184208,62.12,80843.77,0.0,1.0,0.0,0.0]
[1778478184721,62.12,80843.77,0.0,1.0,0.0,0.0]
[1778478184808,62.12,80843.77,0.0,1.0,0.0,0.0]
[1778478187230,62.12,80836.23,0.0,1.0,0.0,0.0]
[1778478187581,62.12,80836.23,0.0,1.0,0.0,0.0]
[1778478187810,62.12,80836.23,0.0,1.0,0.0,0.0]
[1778478188237,62.12,80834.55,0.0,1.0,0.0,0.0]
[1778478193837,62.12,80834.3,0.0,1.0,0.0,0.0]
[1778478194060,62.12,80834.3,0.0,1.0,0.0,0.0]
[1778478197000,62.12,80833.94,0.0,1.0,0.0,0.0]
[1778478197059,62.12,80833.94,0.0,1.0,0.0,0.0]
[1778478197301,62.12,80832.39,0.0,1.0,0.0,0.0]
[1778478199480,62.12,80832.39,0.0,1.0,0.0,0.0]
[1778478200322,62.12,80831.0,0.0,1.0,0.0,0.0]
[1778478203343,62.12,80825.18,0.0,1.0,0.0,0.0]
[1778478205357,62.12,80824.01,0.0,1.0,0.0,0.0]
[1778478208380,62.12,80822.6,0.0,1.0,0.0,0.0]
[1778478209385,62.12,80811.39,0.0,1.0,0.0,0.0]
[1778478210392,62.12,80811.24,0.0,1.0,0.0,0.0]
[1778478211399,62.12,80811.25,0.0,1.0,0.0,0.0]
[1778478216434,62.12,80811.1,0.0,1.0,0.0,0.0]
[1778478216870,62.12,80811.1,0.0,1.0,0.0,0.0]
[1778478217059,62.12,80811.1,0.0,1.0,0.0,0.0]
[1778478217441,62.12,80810.31,0.0,1.0,0.0,0.0]
[1778478218926,62.12,80810.47,0.0,1.0,0.0,0.0]
[1778478219455,62.12,80804.91,0.0,1.0,0.0,0.0]
[1778478219813,62.12,80804.91,0.0,1.0,0.0,0.0]
[1778478220462,62.12,80808.14,0.0,1.0,0.0,0.0]
[1778478223263,62.12,80807.71,0.0,1.0,0.0,0.0]
[1778478223314,62.12,80807.71,0.0,1.0,0.0,0.0]
[1778478223483,62.12,80808.14,0.0,1.0,0.0,0.0]
[1778478224490,62.12,80807.24,0.0,1.0,0.0,0.0]
[1778478227025,62.12,80806.72,0.0,1.0,0.0,0.0]
[1778478227064,62.12,80806.72,0.0,1.0,0.0,0.0]
[1778478227511,62.12,80805.54,0.0,1.0,0.0,0.0]
[1778478230532,62.12,80804.53,0.0,1.0,0.0,0.0]
[1778478231539,62.12,80805.41,0.0,1.0,0.0,0.0]
[1778478232546,62.12,80808.25,0.0,1.0,0.0,0.0]
[1778478233553,62.12,80810.06,0.0,1.0,0.0,0.0]
[1778478234560,62.12,80811.54,0.0,1.0,0.0,0.0]
[1778478237439,62.12,80811.9,0.0,1.0,0.0,0.0]
[1778478237559,62.12,80811.9,0.0,1.0,0.0,0.0]
[1778478237581,62.12,80812.06,0.0,1.0,0.0,0.0]
[1778478237626,62.12,80812.06,0.0,1.0,0.0,0.0]
[1778478237810,62.12,80812.06,0.0,1.0,0.0,0.0]
[1778478239101,62.12,80812.06,0.0,1.0,0.0,0.0]
[1778478244630,62.12,80812.44,0.0,1.0,0.0,0.0]
[1778478248665,62.12,80805.08,0.0,1.0,0.0,0.0]
[1778478249667,62.12,80801.56,0.0,1.0,0.0,0.0]
[1778478252688,62.12,80798.03,0.0,1.0,0.0,0.0]
[1778478253695,62.12,80795.93,0.0,1.0,0.0,0.0]
[1778478255136,62.12,80795.93,0.0,1.0,0.0,0.0]
[1778478255312,62.12,80795.93,0.0,1.0,0.0,0.0]
[1778478255347,62.12,80795.93,0.0,1.0,0.0,0.0]
[1778478255561,62.12,80795.93,0.0,1.0,0.0,0.0]
[1778478255444,62.12,80796.33,0.0,1.0,0.0,0.0]
[1778478256716,62.12,80800.7,0.0,1.0,0.0,0.0]
[1778478257723,62.12,80801.94,0.0,1.0,0.0,0.0]
[1778478262759,62.12,80801.0,0.0,1.0,0.0,0.0]
[1778478264772,62.12,80799.8,0.0,1.0,0.0,0.0]
[1778478267802,62.12,80799.84,0.0,1.0,0.0,0.0]
[1778478267810,62.12,80799.84,0.0,1.0,0.0,0.0]
[1778478268000,62.12,80799.84,0.0,1.0,0.0,0.0]
[1778478268060,62.12,80799.84,0.0,1.0,0.0,0.0]
[1778478268162,62.12,80800.06,0.0,1.0,0.0,0.0]
[1778478270814,62.12,80797.28,0.0,1.0,0.0,0.0]
[1778478271821,62.12,80795.89,0.0,1.0,0.0,0.0]
[1778478273489,62.12,80795.89,0.0,1.0,0.0,0.0]
[1778478273546,62.12,80795.89,0.0,1.0,0.0,0.0]
[1778478273560,62.12,80795.89,0.0,1.0,0.0,0.0]
[1778478273503,62.12,80795.29,0.0,1.0,0.0,0.0]
[1778478274842,62.12,80794.22,0.0,1.0,0.0,0.0]
[1778478275849,62.12,80793.37,0.0,1.0,0.0,0.0]
[1778478276856,62.12,80790.78,0.0,1.0,0.0,0.0]
[1778478278870,62.12,80788.61,0.0,1.0,0.0,0.0]
[1778478280950,62.12,80788.44,0.0,1.0,0.0,0.0]
[1778478281062,62.12,80788.44,0.0,1.0,0.0,0.0]
[1778478281111,62.12,80788.44,0.0,1.0,0.0,0.0]
[1778478281316,62.12,80788.44,0.0,1.0,0.0,0.0]
[1778478281420,62.12,80788.37,0.0,1.0,0.0,0.0]
[1778478281891,62.12,80784.6,0.0,1.0,0.0,0.0]
[1778478283428,62.12,80781.39,0.0,1.0,0.0,0.0]
[1778478283905,62.12,80779.44,0.0,1.0,0.0,0.0]
[1778478285919,62.12,80780.49,0.0,1.0,0.0,0.0]
[1778478287450,62.12,80780.49,0.0,1.0,0.0,0.0]
[1778478287562,62.12,80780.49,0.0,1.0,0.0,0.0]
[1778478287551,62.12,80780.49,0.0,1.0,0.0,0.0]
[1778478287690,62.12,80780.49,0.0,1.0,0.0,0.0]
[1778478287813,62.12,80780.49,0.0,1.0,0.0,0.0]
[1778478292968,62.12,80780.58,0.0,1.0,0.0,0.0]
[1778478297459,62.12,80779.92,0.0,1.0,0.0,0.0]
[1778478297561,62.12,80778.52,0.0,1.0,0.0,0.0]
[1778478301027,62.12,80777.74,0.0,1.0,0.0,0.0]
[1778478302034,62.12,80766.94,0.0,1.0,0.0,0.0]
[1778478303041,62.12,80752.89,0.0,1.0,0.0,0.0]
[1778478304048,62.12,80751.69,0.0,1.0,0.0,0.0]
[1778478306231,62.12,80752.94,0.0,1.0,0.0,0.0]
[1778478310100,62.12,80751.87,0.0,1.0,0.0,0.0]
[1778478312109,62.12,80753.49,0.0,1.0,0.0,0.0]
[1778478314048,62.12,80752.9,0.0,1.0,0.0,0.0]
[1778478314062,62.12,80752.9,0.0,1.0,0.0,0.0]
[1778478314120,62.12,80752.9,0.0,1.0,0.0,0.0]
[1778478314312,62.12,80752.9,0.0,1.0,0.0,0.0]
[1778478314411,62.12,80751.89,0.0,1.0,0.0,0.0]
[1778478315130,62.12,80750.07,0.0,1.0,0.0,0.0]
[1778478316137,62.12,80749.21,0.0,1.0,0.0,0.0]
[1778478321172,62.12,80749.11,0.0,1.0,0.0,0.0]
[1778478323186,62.12,80748.28,0.0,1.0,0.0,0.0]
[1778478324193,62.12,80749.84,0.0,1.0,0.0,0.0]
[1778478326207,62.12,80755.08,0.0,1.0,0.0,0.0]
[1778478327214,62.12,80758.56,0.0,1.0,0.0,0.0]
[1778478328672,62.12,80758.56,0.0,1.0,0.0,0.0]
[1778478328221,62.12,80759.66,0.0,1.0,0.0,0.0]
[1778478328724,62.12,80759.66,0.0,1.0,0.0,0.0]
[1778478328810,62.12,80759.66,0.0,1.0,0.0,0.0]
[1778478329228,62.12,80759.3,0.0,1.0,0.0,0.0]
[1778478331242,62.12,80758.59,0.0,1.0,0.0,0.0]
[1778478336277,62.12,80758.25,0.0,1.0,0.0,0.0]
[1778478340488,62.12,80758.41,0.0,1.0,0.0,0.0]
[1778478340566,62.12,80758.41,0.0,1.0,0.0,0.0]
[1778478340634,62.12,80758.41,0.0,1.0,0.0,0.0]
[1778478340650,62.12,80758.26,0.0,1.0,0.0,0.0]
[1778478340809,62.12,80758.26,0.0,1.0,0.0,0.0]
[1778478348361,62.12,80758.54,0.0,1.0,0.0,0.0]
[1778478350376,62.12,80759.66,0.0,1.0,0.0,0.0]
[1778478352390,62.12,80760.52,0.0,1.0,0.0,0.0]
[1778478353040,62.12,80760.52,0.0,1.0,0.0,0.0]
[1778478353061,62.12,80760.52,0.0,1.0,0.0,0.0]
[1778478353197,62.12,80760.52,0.0,1.0,0.0,0.0]
[1778478353308,62.12,80760.52,0.0,1.0,0.0,0.0]
[1778478353397,62.12,80760.85,0.0,1.0,0.0,0.0]
[1778478354404,62.12,80769.74,0.0,1.0,0.0,0.0]
[1778478355411,62.12,80772.73,0.0,1.0,0.0,0.0]
[1778478358307,62.12,80772.97,0.0,1.0,0.0,0.0]
[1778478358429,62.12,80772.97,0.0,1.0,0.0,0.0]
[1778478358559,62.12,80772.97,0.0,1.0,0.0,0.0]
[1778478358648,62.12,80773.1,0.0,1.0,0.0,0.0]
[1778478363467,62.12,80773.96,0.0,1.0,0.0,0.0]
[1778478365481,62.12,80773.09,0.0,1.0,0.0,0.0]
[1778478372530,62.12,80773.07,0.0,1.0,0.0,0.0]
[1778478376973,62.12,80773.74,0.0,1.0,0.0,0.0]
[1778478377060,62.12,80773.74,0.0,1.0,0.0,0.0]
[1778478377250,62.12,80773.74,0.0,1.0,0.0,0.0]
[1778478377309,62.12,80773.74,0.0,1.0,0.0,0.0]
[1778478377565,62.12,80774.19,0.0,1.0,0.0,0.0]
[1778478378572,62.12,80776.26,0.0,1.0,0.0,0.0]
[1778478379579,62.12,80782.06,0.0,1.0,0.0,0.0]
[1778478380586,62.12,80783.78,0.0,1.0,0.0,0.0]
[1778478381341,62.12,80783.78,0.0,1.0,0.0,0.0]
[1778478382028,62.12,80784.22,0.0,1.0,0.0,0.0]
[1778478382061,62.12,80784.22,0.0,1.0,0.0,0.0]
[1778478382278,62.12,80784.22,0.0,1.0,0.0,0.0]
[1778478382311,62.12,80784.22,0.0,1.0,0.0,0.0]
[1778478382600,62.12,80784.26,0.0,1.0,0.0,0.0]
[1778478383607,62.12,80780.98,0.0,1.0,0.0,0.0]
[1778478384614,62.12,80778.89,0.0,1.0,0.0,0.0]
[1778478385621,62.12,80782.51,0.0,1.0,0.0,0.0]
[1778478387567,62.12,80782.21,0.0,1.0,0.0,0.0]
[1778478387635,62.12,80782.04,0.0,1.0,0.0,0.0]
[1778478387812,62.12,80782.04,0.0,1.0,0.0,0.0]
[1778478387824,62.12,80782.04,0.0,1.0,0.0,0.0]
[1778478388066,62.12,80782.04,0.0,1.0,0.0,0.0]
[1778478391663,62.12,80781.78,0.0,1.0,0.0,0.0]
[1778478394684,62.12,80780.64,0.0,1.0,0.0,0.0]
[1778478395691,62.12,80778.98,0.0,1.0,0.0,0.0]
[1778478397179,62.12,80779.05,0.0,1.0,0.0,0.0]
[1778478397310,62.12,80779.05,0.0,1.0,0.0,0.0]
[1778478397667,62.12,80779.05,0.0,1.0,0.0,0.0]
[1778478397705,62.12,80783.43,0.0,1.0,0.0,0.0]
[1778478397810,62.12,80783.43,0.0,1.0,0.0,0.0]
[1778478400726,62.12,80788.11,0.0,1.0,0.0,0.0]
[1778478401733,62.12,80787.13,0.0,1.0,0.0,0.0]
[1778478402230,62.12,80787.13,0.0,1.0,0.0,0.0]
[1778478402310,62.12,80787.13,0.0,1.0,0.0,0.0]
[1778478402740,62.12,80787.28,0.0,1.0,0.0,0.0]
[1778478403942,62.12,80787.32,0.0,1.0,0.0,0.0]
[1778478404060,62.12,80787.32,0.0,1.0,0.0,0.0]
[1778478405761,62.12,80788.43,0.0,1.0,0.0,0.0]
[1778478410797,62.12,80788.14,0.0,1.0,0.0,0.0]
[1778478415832,62.12,80788.99,0.0,1.0,0.0,0.0]
[1778478417666,62.12,80788.99,0.0,1.0,0.0,0.0]
[1778478417765,62.12,80788.99,0.0,1.0,0.0,0.0]
[1778478417809,62.12,80788.99,0.0,1.0,0.0,0.0]
[1778478418021,62.12,80788.99,0.0,1.0,0.0,0.0]
[1778478418061,62.12,80788.99,0.0,1.0,0.0,0.0]
[1778478418161,62.12,80789.02,0.0,1.0,0.0,0.0]
[1778478421874,62.12,80789.8,0.0,1.0,0.0,0.0]
[1778478424895,62.12,80790.87,0.0,1.0,0.0,0.0]
[1778478426553,62.12,80790.87,0.0,1.0,0.0,0.0]
[1778478426561,62.12,80790.87,0.0,1.0,0.0,0.0]
[1778478426640,62.12,80791.96,0.0,1.0,0.0,0.0]
[1778478426948,62.12,80791.96,0.0,1.0,0.0,0.0]
[1778478427064,62.12,80791.96,0.0,1.0,0.0,0.0]
[1778478430937,62.12,80793.28,0.0,1.0,0.0,0.0]
[1778478431944,62.12,80794.2,0.0,1.0,0.0,0.0]
[1778478437094,62.12,80794.41,0.0,1.0,0.0,0.0]
[1778478440010,62.12,80795.46,0.0,1.0,0.0,0.0]
[1778478441009,62.12,80796.59,0.0,1.0,0.0,0.0]
[1778478442016,62.12,80798.79,0.0,1.0,0.0,0.0]
[1778478443629,62.12,80798.79,0.0,1.0,0.0,0.0]
[1778478443731,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778478443813,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778478444069,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778478444309,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778478446044,62.12,80800.35,0.0,1.0,0.0,0.0]
[1778478451101,62.12,80800.26,0.0,1.0,0.0,0.0]
[1778478452973,62.12,80800.71,0.0,1.0,0.0,0.0]
[1778478453066,62.12,80800.71,0.0,1.0,0.0,0.0]
[1778478453211,62.12,80800.71,0.0,1.0,0.0,0.0]
[1778478453308,62.12,80800.71,0.0,1.0,0.0,0.0]
[1778478453410,62.12,80800.8,0.0,1.0,0.0,0.0]
[1778478458755,62.12,80800.94,0.0,1.0,0.0,0.0]
[1778478462123,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778478462311,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778478462365,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778478462560,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778478462661,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778478471241,62.12,80801.55,0.0,1.0,0.0,0.0]
[1778478476276,62.12,80801.49,0.0,1.0,0.0,0.0]
[1778478481321,62.12,80799.94,0.0,1.0,0.0,0.0]
[1778478482324,62.12,80789.58,0.0,1.0,0.0,0.0]
[1778478483331,62.12,80794.33,0.0,1.0,0.0,0.0]
[1778478484326,62.12,80794.33,0.0,1.0,0.0,0.0]
[1778478484561,62.12,80794.33,0.0,1.0,0.0,0.0]
[1778478484741,62.12,80794.33,0.0,1.0,0.0,0.0]
[1778478484810,62.12,80794.33,0.0,1.0,0.0,0.0]
[1778478484783,62.12,80794.0,0.0,1.0,0.0,0.0]
[1778478489373,62.12,80801.07,0.0,1.0,0.0,0.0]
[1778478490755,62.12,80801.07,0.0,1.0,0.0,0.0]
[1778478490809,62.12,80801.07,0.0,1.0,0.0,0.0]
[1778478490856,62.12,80803.26,0.0,1.0,0.0,0.0]
[1778478491373,62.12,80803.26,0.0,1.0,0.0,0.0]
[1778478491563,62.12,80803.26,0.0,1.0,0.0,0.0]
[1778478492394,62.12,80804.16,0.0,1.0,0.0,0.0]
[1778478497429,62.12,80803.87,0.0,1.0,0.0,0.0]
[1778478503472,62.12,80803.95,0.0,1.0,0.0,0.0]
[1778478506354,62.12,80804.34,0.0,1.0,0.0,0.0]
[1778478506562,62.12,80804.34,0.0,1.0,0.0,0.0]
[1778478506718,62.12,80804.34,0.0,1.0,0.0,0.0]
[1778478506809,62.12,80804.34,0.0,1.0,0.0,0.0]
[1778478506814,62.12,80804.34,0.0,1.0,0.0,0.0]
[1778478507500,62.12,80805.24,0.0,1.0,0.0,0.0]
[1778478509514,62.12,80806.12,0.0,1.0,0.0,0.0]
[1778478511528,62.12,80806.01,0.0,1.0,0.0,0.0]
[1778478516563,62.12,80806.31,0.0,1.0,0.0,0.0]
[1778478518255,62.12,80805.66,0.0,1.0,0.0,0.0]
[1778478518577,62.12,80803.64,0.0,1.0,0.0,0.0]
[1778478520320,62.12,80803.54,0.0,1.0,0.0,0.0]
[1778478520563,62.12,80803.54,0.0,1.0,0.0,0.0]
[1778478520591,62.12,80804.6,0.0,1.0,0.0,0.0]
[1778478521008,62.12,80804.6,0.0,1.0,0.0,0.0]
[1778478521059,62.12,80804.6,0.0,1.0,0.0,0.0]
[1778478527642,62.12,80805.56,0.0,1.0,0.0,0.0]
[1778478531670,62.12,80804.89,0.0,1.0,0.0,0.0]
[1778478536705,62.12,80803.77,0.0,1.0,0.0,0.0]
[1778478538052,62.12,80803.38,0.0,1.0,0.0,0.0]
[1778478538066,62.12,80803.38,0.0,1.0,0.0,0.0]
[1778478538582,62.12,80803.38,0.0,1.0,0.0,0.0]
[1778478538810,62.12,80803.38,0.0,1.0,0.0,0.0]
[1778478538897,62.12,80803.3,0.0,1.0,0.0,0.0]
[1778478542747,62.12,80804.01,0.0,1.0,0.0,0.0]
[1778478543755,62.12,80805.42,0.0,1.0,0.0,0.0]
[1778478544324,62.12,80805.42,0.0,1.0,0.0,0.0]
[1778478544560,62.12,80805.42,0.0,1.0,0.0,0.0]
[1778478544732,62.12,80805.42,0.0,1.0,0.0,0.0]
[1778478544811,62.12,80805.42,0.0,1.0,0.0,0.0]
[1778478544911,62.12,80805.46,0.0,1.0,0.0,0.0]
[1778478548789,62.12,80815.76,0.0,1.0,0.0,0.0]
[1778478549796,62.12,80815.44,0.0,1.0,0.0,0.0]
[1778478550459,62.12,80815.44,0.0,1.0,0.0,0.0]
[1778478550559,62.12,80815.44,0.0,1.0,0.0,0.0]
[1778478550803,62.12,80815.46,0.0,1.0,0.0,0.0]
[1778478551068,62.12,80815.46,0.0,1.0,0.0,0.0]
[1778478551310,62.12,80815.46,0.0,1.0,0.0,0.0]
[1778478554831,62.12,80816.69,0.0,1.0,0.0,0.0]
[1778478555838,62.12,80817.36,0.0,1.0,0.0,0.0]
[1778478561880,62.12,80817.65,0.0,1.0,0.0,0.0]
[1778478565588,62.12,80818.13,0.0,1.0,0.0,0.0]
[1778478565810,62.12,80818.13,0.0,1.0,0.0,0.0]
[1778478565909,62.12,80817.88,0.0,1.0,0.0,0.0]
[1778478566410,62.12,80817.88,0.0,1.0,0.0,0.0]
[1778478566560,62.12,80817.88,0.0,1.0,0.0,0.0]
[1778478568929,62.12,80819.38,0.0,1.0,0.0,0.0]
[1778478571952,62.12,80820.88,0.0,1.0,0.0,0.0]
[1778478572131,62.12,80820.88,0.0,1.0,0.0,0.0]
[1778478572961,62.12,80822.61,0.0,1.0,0.0,0.0]
[1778478573605,62.12,80822.61,0.0,1.0,0.0,0.0]
[1778478573813,62.12,80822.61,0.0,1.0,0.0,0.0]
[1778478573967,62.12,80829.41,0.0,1.0,0.0,0.0]
[1778478574974,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778478575073,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778478575310,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778478576988,62.12,80829.98,0.0,1.0,0.0,0.0]
[1778478582024,62.12,80831.18,0.0,1.0,0.0,0.0]
[1778478583314,62.12,80831.18,0.0,1.0,0.0,0.0]
[1778478583560,62.12,80831.18,0.0,1.0,0.0,0.0]
[1778478583622,62.12,80831.21,0.0,1.0,0.0,0.0]
[1778478584009,62.12,80831.21,0.0,1.0,0.0,0.0]
[1778478584063,62.12,80831.21,0.0,1.0,0.0,0.0]
[1778478590080,62.12,80830.89,0.0,1.0,0.0,0.0]
[1778478596122,62.12,80830.75,0.0,1.0,0.0,0.0]
[1778478599477,62.12,80831.08,0.0,1.0,0.0,0.0]
[1778478599561,62.12,80831.08,0.0,1.0,0.0,0.0]
[1778478599578,62.12,80831.11,0.0,1.0,0.0,0.0]
[1778478600150,62.12,80830.37,0.0,1.0,0.0,0.0]
[1778478601177,62.12,80830.37,0.0,1.0,0.0,0.0]
[1778478601231,62.12,80830.37,0.0,1.0,0.0,0.0]
[1778478601279,62.12,80824.9,0.0,1.0,0.0,0.0]
[1778478602164,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778478603171,62.12,80825.08,0.0,1.0,0.0,0.0]
[1778478604523,62.12,80825.08,0.0,1.0,0.0,0.0]
[1778478604564,62.12,80825.08,0.0,1.0,0.0,0.0]
[1778478604571,62.12,80832.55,0.0,1.0,0.0,0.0]
[1778478605557,62.12,80832.55,0.0,1.0,0.0,0.0]
[1778478605811,62.12,80832.55,0.0,1.0,0.0,0.0]
[1778478605888,62.12,80834.45,0.0,1.0,0.0,0.0]
[1778478607199,62.12,80835.01,0.0,1.0,0.0,0.0]
[1778478608206,62.12,80838.78,0.0,1.0,0.0,0.0]
[1778478609213,62.12,80839.47,0.0,1.0,0.0,0.0]
[1778478610220,62.12,80840.2,0.0,1.0,0.0,0.0]
[1778478611072,62.12,80840.2,0.0,1.0,0.0,0.0]
[1778478611308,62.12,80840.2,0.0,1.0,0.0,0.0]
[1778478611906,62.12,80840.2,0.0,1.0,0.0,0.0]
[1778478611911,62.12,80840.08,0.0,1.0,0.0,0.0]
[1778478612065,62.12,80840.08,0.0,1.0,0.0,0.0]
[1778478618276,62.12,80839.68,0.0,1.0,0.0,0.0]
[1778478621807,62.12,80840.19,0.0,1.0,0.0,0.0]
[1778478621901,62.12,80840.36,0.0,1.0,0.0,0.0]
[1778478622059,62.12,80840.36,0.0,1.0,0.0,0.0]
[1778478622307,62.12,80839.8,0.0,1.0,0.0,0.0]
[1778478623360,62.12,80839.8,0.0,1.0,0.0,0.0]
[1778478623563,62.12,80839.8,0.0,1.0,0.0,0.0]
[1778478623664,62.12,80840.32,0.0,1.0,0.0,0.0]
[1778478624321,62.12,80839.72,0.0,1.0,0.0,0.0]
[1778478625283,62.12,80839.72,0.0,1.0,0.0,0.0]
[1778478625328,62.12,80840.85,0.0,1.0,0.0,0.0]
[1778478630364,62.12,80840.94,0.0,1.0,0.0,0.0]
[1778478635399,62.12,80840.05,0.0,1.0,0.0,0.0]
[1778478636470,62.12,80840.05,0.0,1.0,0.0,0.0]
[1778478636560,62.12,80840.05,0.0,1.0,0.0,0.0]
[1778478636660,62.12,80840.21,0.0,1.0,0.0,0.0]
[1778478637413,62.12,80839.62,0.0,1.0,0.0,0.0]
[1778478638242,62.12,80839.62,0.0,1.0,0.0,0.0]
[1778478638310,62.12,80839.62,0.0,1.0,0.0,0.0]
[1778478640435,62.12,80840.42,0.0,1.0,0.0,0.0]
[1778478641887,62.12,80840.42,0.0,1.0,0.0,0.0]
[1778478642058,62.12,80840.42,0.0,1.0,0.0,0.0]
[1778478641929,62.12,80825.69,0.0,1.0,0.0,0.0]
[1778478642449,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778478643785,62.12,80808.54,0.0,1.0,0.0,0.0]
[1778478644897,62.12,80808.54,0.0,1.0,0.0,0.0]
[1778478645061,62.12,80808.54,0.0,1.0,0.0,0.0]
[1778478644939,62.12,80809.12,0.0,1.0,0.0,0.0]
[1778478648491,62.12,80809.74,0.0,1.0,0.0,0.0]
[1778478653526,62.12,80815.38,0.0,1.0,0.0,0.0]
[1778478655540,62.12,80815.87,0.0,1.0,0.0,0.0]
[1778478656157,62.12,80815.87,0.0,1.0,0.0,0.0]
[1778478656315,62.12,80815.87,0.0,1.0,0.0,0.0]
[1778478656547,62.12,80815.51,0.0,1.0,0.0,0.0]
[1778478657542,62.12,80815.51,0.0,1.0,0.0,0.0]
[1778478657559,62.12,80815.51,0.0,1.0,0.0,0.0]
[1778478662512,62.12,80815.95,0.0,1.0,0.0,0.0]
[1778478662570,62.12,80815.95,0.0,1.0,0.0,0.0]
[1778478662589,62.12,80816.87,0.0,1.0,0.0,0.0]
[1778478663760,62.12,80816.87,0.0,1.0,0.0,0.0]
[1778478663811,62.12,80816.87,0.0,1.0,0.0,0.0]
[1778478663861,62.12,80817.94,0.0,1.0,0.0,0.0]
[1778478670645,62.12,80817.97,0.0,1.0,0.0,0.0]
[1778478671184,62.12,80817.97,0.0,1.0,0.0,0.0]
[1778478671309,62.12,80817.97,0.0,1.0,0.0,0.0]
[1778478671652,62.12,80817.96,0.0,1.0,0.0,0.0]
[1778478672905,62.12,80817.96,0.0,1.0,0.0,0.0]
[1778478672914,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778478673211,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778478673309,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778478678702,62.12,80820.43,0.0,1.0,0.0,0.0]
[1778478679781,62.12,80820.43,0.0,1.0,0.0,0.0]
[1778478679809,62.12,80820.43,0.0,1.0,0.0,0.0]
[1778478679996,62.12,80821.63,0.0,1.0,0.0,0.0]
[1778478681316,62.12,80821.63,0.0,1.0,0.0,0.0]
[1778478681561,62.12,80821.63,0.0,1.0,0.0,0.0]
[1778478681723,62.12,80822.55,0.0,1.0,0.0,0.0]
[1778478682730,62.12,80823.12,0.0,1.0,0.0,0.0]
[1778478683737,62.12,80824.79,0.0,1.0,0.0,0.0]
[1778478685751,62.12,80824.42,0.0,1.0,0.0,0.0]
[1778478686758,62.12,80824.99,0.0,1.0,0.0,0.0]
[1778478687765,62.12,80824.19,0.0,1.0,0.0,0.0]
[1778478688886,62.12,80824.19,0.0,1.0,0.0,0.0]
[1778478689067,62.12,80824.19,0.0,1.0,0.0,0.0]
[1778478689108,62.12,80824.66,0.0,1.0,0.0,0.0]
[1778478689779,62.12,80826.45,0.0,1.0,0.0,0.0]
[1778478690309,62.12,80826.45,0.0,1.0,0.0,0.0]
[1778478690786,62.12,80831.13,0.0,1.0,0.0,0.0]
[1778478691919,62.12,80831.13,0.0,1.0,0.0,0.0]
[1778478692080,62.12,80831.13,0.0,1.0,0.0,0.0]
[1778478695713,62.12,80838.03,0.0,1.0,0.0,0.0]
[1778478702270,62.12,80837.99,0.0,1.0,0.0,0.0]
[1778478702310,62.12,80837.99,0.0,1.0,0.0,0.0]
[1778478706390,62.12,80829.4,0.0,1.0,0.0,0.0]
[1778478706559,62.12,80829.4,0.0,1.0,0.0,0.0]
[1778478708913,62.12,80816.24,0.0,1.0,0.0,0.0]
[1778478710093,62.12,80816.24,0.0,1.0,0.0,0.0]
[1778478709920,62.12,80814.91,0.0,1.0,0.0,0.0]
[1778478710310,62.12,80814.91,0.0,1.0,0.0,0.0]
[1778478714908,62.12,80806.88,0.0,1.0,0.0,0.0]
[1778478715060,62.12,80806.88,0.0,1.0,0.0,0.0]
[1778478720517,62.12,80801.5,0.0,1.0,0.0,0.0]
[1778478720558,62.12,80801.5,0.0,1.0,0.0,0.0]
[1778478730060,62.12,80794.82,0.0,1.0,0.0,0.0]
[1778478730809,62.12,80794.82,0.0,1.0,0.0,0.0]
[1778478731059,62.12,80794.82,0.0,1.0,0.0,0.0]
[1778478733284,62.12,80795.56,0.0,1.0,0.0,0.0]
[1778478733311,62.12,80795.56,0.0,1.0,0.0,0.0]
[1778478734088,62.12,80794.1,0.0,1.0,0.0,0.0]
[1778478735095,62.12,80792.81,0.0,1.0,0.0,0.0]
[1778478739123,62.12,80794.21,0.0,1.0,0.0,0.0]
[1778478739361,62.12,80794.21,0.0,1.0,0.0,0.0]
[1778478739569,62.12,80794.21,0.0,1.0,0.0,0.0]
[1778478741774,62.12,80793.51,0.0,1.0,0.0,0.0]
[1778478741810,62.12,80793.51,0.0,1.0,0.0,0.0]
[1778478742144,62.12,80793.44,0.0,1.0,0.0,0.0]
[1778478743151,62.12,80790.81,0.0,1.0,0.0,0.0]
[1778478745165,62.12,80788.8,0.0,1.0,0.0,0.0]
[1778478746173,62.12,80776.39,0.0,1.0,0.0,0.0]
[1778478747180,62.12,80774.17,0.0,1.0,0.0,0.0]
[1778478747530,62.12,80774.17,0.0,1.0,0.0,0.0]
[1778478747559,62.12,80774.17,0.0,1.0,0.0,0.0]
[1778478749194,62.12,80777.68,0.0,1.0,0.0,0.0]
[1778478752143,62.12,80777.2,0.0,1.0,0.0,0.0]
[1778478752161,62.12,80777.31,0.0,1.0,0.0,0.0]
[1778478752310,62.12,80777.31,0.0,1.0,0.0,0.0]
[1778478754258,62.12,80776.65,0.0,1.0,0.0,0.0]
[1778478754314,62.12,80776.65,0.0,1.0,0.0,0.0]
[1778478754356,62.12,80777.43,0.0,1.0,0.0,0.0]
[1778478761278,62.12,80778.96,0.0,1.0,0.0,0.0]
[1778478766622,62.12,80778.2,0.0,1.0,0.0,0.0]
[1778478766810,62.12,80778.2,0.0,1.0,0.0,0.0]
[1778478769127,62.12,80777.94,0.0,1.0,0.0,0.0]
[1778478769146,62.12,80777.77,0.0,1.0,0.0,0.0]
[1778478769310,62.12,80777.77,0.0,1.0,0.0,0.0]
[1778478769334,62.12,80780.49,0.0,1.0,0.0,0.0]
[1778478772837,62.12,80780.14,0.0,1.0,0.0,0.0]
[1778478773061,62.12,80780.14,0.0,1.0,0.0,0.0]
[1778478777390,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778478778983,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778478779061,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778478779161,62.12,80779.68,0.0,1.0,0.0,0.0]
[1778478779404,62.12,80783.38,0.0,1.0,0.0,0.0]
[1778478781799,62.12,80783.99,0.0,1.0,0.0,0.0]
[1778478781814,62.12,80783.99,0.0,1.0,0.0,0.0]
[1778478781895,62.12,80786.48,0.0,1.0,0.0,0.0]
[1778478782425,62.12,80785.59,0.0,1.0,0.0,0.0]
[1778478784814,62.12,80785.57,0.0,1.0,0.0,0.0]
[1778478785061,62.12,80785.57,0.0,1.0,0.0,0.0]
[1778478785446,62.12,80790.3,0.0,1.0,0.0,0.0]
[1778478786453,62.12,80792.43,0.0,1.0,0.0,0.0]
[1778478788603,62.12,80792.18,0.0,1.0,0.0,0.0]
[1778478788813,62.12,80792.18,0.0,1.0,0.0,0.0]
[1778478788911,62.12,80794.61,0.0,1.0,0.0,0.0]
[1778478789987,62.12,80794.61,0.0,1.0,0.0,0.0]
[1778478790061,62.12,80794.61,0.0,1.0,0.0,0.0]
[1778478790129,62.12,80797.05,0.0,1.0,0.0,0.0]
[1778478790487,62.12,80797.88,0.0,1.0,0.0,0.0]
[1778478792496,62.12,80798.95,0.0,1.0,0.0,0.0]
[1778478795356,62.12,80798.99,0.0,1.0,0.0,0.0]
[1778478795562,62.12,80798.99,0.0,1.0,0.0,0.0]
[1778478799547,62.12,80800.95,0.0,1.0,0.0,0.0]
[1778478803011,62.12,80801.33,0.0,1.0,0.0,0.0]
[1778478803061,62.12,80801.33,0.0,1.0,0.0,0.0]
[1778478803162,62.12,80801.14,0.0,1.0,0.0,0.0]
[1778478803575,62.12,80800.15,0.0,1.0,0.0,0.0]
[1778478806055,62.12,80792.99,0.0,1.0,0.0,0.0]
[1778478806313,62.12,80792.99,0.0,1.0,0.0,0.0]
[1778478806596,62.12,80787.39,0.0,1.0,0.0,0.0]
[1778478808134,62.12,80787.39,0.0,1.0,0.0,0.0]
[1778478808236,62.12,80785.31,0.0,1.0,0.0,0.0]
[1778478808311,62.12,80785.31,0.0,1.0,0.0,0.0]
[1778478808610,62.12,80783.91,0.0,1.0,0.0,0.0]
[1778478810309,62.12,80784.02,0.0,1.0,0.0,0.0]
[1778478811631,62.12,80782.11,0.0,1.0,0.0,0.0]
[1778478812310,62.12,80782.11,0.0,1.0,0.0,0.0]
[1778478813645,62.12,80780.89,0.0,1.0,0.0,0.0]
[1778478816155,62.12,80780.19,0.0,1.0,0.0,0.0]
[1778478815659,62.12,80781.06,0.0,1.0,0.0,0.0]
[1778478816312,62.12,80781.06,0.0,1.0,0.0,0.0]
[1778478816666,62.12,80780.64,0.0,1.0,0.0,0.0]
[1778478818680,62.12,80781.39,0.0,1.0,0.0,0.0]
[1778478821683,62.12,80781.34,0.0,1.0,0.0,0.0]
[1778478821810,62.12,80781.34,0.0,1.0,0.0,0.0]
[1778478825729,62.12,80779.5,0.0,1.0,0.0,0.0]
[1778478826659,62.12,80779.5,0.0,1.0,0.0,0.0]
[1778478826812,62.12,80779.5,0.0,1.0,0.0,0.0]
[1778478826857,62.12,80779.59,0.0,1.0,0.0,0.0]
[1778478827651,62.12,80779.59,0.0,1.0,0.0,0.0]
[1778478827809,62.12,80779.59,0.0,1.0,0.0,0.0]
[1778478828750,62.12,80777.92,0.0,1.0,0.0,0.0]
[1778478833191,62.12,80778.32,0.0,1.0,0.0,0.0]
[1778478833265,62.12,80777.17,0.0,1.0,0.0,0.0]
[1778478833310,62.12,80777.17,0.0,1.0,0.0,0.0]
[1778478833538,62.12,80777.17,0.0,1.0,0.0,0.0]
[1778478833558,62.12,80777.17,0.0,1.0,0.0,0.0]
[1778478835799,62.12,80779.03,0.0,1.0,0.0,0.0]
[1778478836806,62.12,80781.94,0.0,1.0,0.0,0.0]
[1778478837813,62.12,80781.09,0.0,1.0,0.0,0.0]
[1778478838440,62.12,80781.09,0.0,1.0,0.0,0.0]
[1778478838560,62.12,80781.09,0.0,1.0,0.0,0.0]
[1778478838732,62.12,80781.09,0.0,1.0,0.0,0.0]
[1778478838808,62.12,80781.09,0.0,1.0,0.0,0.0]
[1778478838879,62.12,80780.05,0.0,1.0,0.0,0.0]
[1778478844862,62.12,80778.62,0.0,1.0,0.0,0.0]
[1778478845823,62.12,80778.62,0.0,1.0,0.0,0.0]
[1778478846061,62.12,80778.62,0.0,1.0,0.0,0.0]
[1778478846161,62.12,80778.2,0.0,1.0,0.0,0.0]
[1778478846564,62.12,80778.2,0.0,1.0,0.0,0.0]
[1778478846810,62.12,80778.2,0.0,1.0,0.0,0.0]
[1778478849898,62.12,80776.59,0.0,1.0,0.0,0.0]
[1778478850905,62.12,80778.18,0.0,1.0,0.0,0.0]
[1778478851912,62.12,80781.28,0.0,1.0,0.0,0.0]
[1778478852674,62.12,80781.28,0.0,1.0,0.0,0.0]
[1778478852810,62.12,80781.28,0.0,1.0,0.0,0.0]
[1778478853057,62.12,80781.28,0.0,1.0,0.0,0.0]
[1778478853151,62.12,80780.58,0.0,1.0,0.0,0.0]
[1778478853308,62.12,80780.58,0.0,1.0,0.0,0.0]
[1778478858961,62.12,80780.82,0.0,1.0,0.0,0.0]
[1778478859725,62.12,80780.82,0.0,1.0,0.0,0.0]
[1778478862862,62.12,80781.36,0.0,1.0,0.0,0.0]
[1778478863060,62.12,80781.36,0.0,1.0,0.0,0.0]
[1778478863160,62.12,80781.06,0.0,1.0,0.0,0.0]
[1778478864187,62.12,80781.06,0.0,1.0,0.0,0.0]
[1778478864288,62.12,80783.85,0.0,1.0,0.0,0.0]
[1778478864309,62.12,80783.85,0.0,1.0,0.0,0.0]
[1778478867017,62.12,80785.4,0.0,1.0,0.0,0.0]
[1778478870039,62.12,80786.39,0.0,1.0,0.0,0.0]
[1778478871192,62.12,80786.39,0.0,1.0,0.0,0.0]
[1778478871293,62.12,80788.8,0.0,1.0,0.0,0.0]
[1778478871309,62.12,80788.8,0.0,1.0,0.0,0.0]
[1778478871637,62.12,80788.8,0.0,1.0,0.0,0.0]
[1778478871810,62.12,80788.8,0.0,1.0,0.0,0.0]
[1778478872052,62.12,80786.0,0.0,1.0,0.0,0.0]
[1778478873059,62.12,80783.59,0.0,1.0,0.0,0.0]
[1778478874066,62.12,80784.97,0.0,1.0,0.0,0.0]
[1778478874419,62.12,80784.97,0.0,1.0,0.0,0.0]
[1778478874558,62.12,80784.97,0.0,1.0,0.0,0.0]
[1778478877088,62.12,80785.86,0.0,1.0,0.0,0.0]
[1778478878095,62.12,80787.0,0.0,1.0,0.0,0.0]
[1778478878811,62.12,80787.0,0.0,1.0,0.0,0.0]
[1778478879064,62.12,80787.0,0.0,1.0,0.0,0.0]
[1778478879102,62.12,80787.06,0.0,1.0,0.0,0.0]
[1778478882047,62.12,80787.59,0.0,1.0,0.0,0.0]
[1778478882061,62.12,80787.59,0.0,1.0,0.0,0.0]
[1778478883130,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778478885144,62.12,80790.63,0.0,1.0,0.0,0.0]
[1778478886151,62.12,80793.13,0.0,1.0,0.0,0.0]
[1778478887539,62.12,80793.59,0.0,1.0,0.0,0.0]
[1778478887558,62.12,80793.59,0.0,1.0,0.0,0.0]
[1778478888031,62.12,80793.59,0.0,1.0,0.0,0.0]
[1778478888061,62.12,80793.59,0.0,1.0,0.0,0.0]
[1778478888165,62.12,80794.07,0.0,1.0,0.0,0.0]
[1778478894207,62.12,80793.76,0.0,1.0,0.0,0.0]
[1778478896069,62.12,80794.16,0.0,1.0,0.0,0.0]
[1778478896221,62.12,80831.96,0.0,1.0,0.0,0.0]
[1778478897229,62.12,80837.18,0.0,1.0,0.0,0.0]
[1778478897752,62.12,80837.18,0.0,1.0,0.0,0.0]
[1778478898236,62.12,80836.06,0.0,1.0,0.0,0.0]
[1778478899243,62.12,80837.66,0.0,1.0,0.0,0.0]
[1778478899470,62.12,80837.66,0.0,1.0,0.0,0.0]
[1778478901257,62.12,80835.52,0.0,1.0,0.0,0.0]
[1778478902264,62.12,80833.85,0.0,1.0,0.0,0.0]
[1778478905285,62.12,80832.58,0.0,1.0,0.0,0.0]
[1778478906819,62.12,80832.86,0.0,1.0,0.0,0.0]
[1778478907061,62.12,80832.86,0.0,1.0,0.0,0.0]
[1778478912335,62.12,80823.67,0.0,1.0,0.0,0.0]
[1778478913342,62.12,80824.94,0.0,1.0,0.0,0.0]
[1778478918249,62.12,80824.73,0.0,1.0,0.0,0.0]
[1778478918312,62.12,80824.73,0.0,1.0,0.0,0.0]
[1778478918350,62.12,80824.37,0.0,1.0,0.0,0.0]
[1778478918887,62.12,80824.37,0.0,1.0,0.0,0.0]
[1778478919062,62.12,80824.37,0.0,1.0,0.0,0.0]
[1778478919384,62.12,80823.62,0.0,1.0,0.0,0.0]
[1778478920391,62.12,80824.59,0.0,1.0,0.0,0.0]
[1778478925426,62.12,80824.92,0.0,1.0,0.0,0.0]
[1778478931468,62.12,80824.56,0.0,1.0,0.0,0.0]
[1778478934490,62.12,80825.78,0.0,1.0,0.0,0.0]
[1778478935497,62.12,80828.39,0.0,1.0,0.0,0.0]
[1778478937169,62.12,80828.39,0.0,1.0,0.0,0.0]
[1778478937308,62.12,80828.39,0.0,1.0,0.0,0.0]
[1778478937270,62.12,80828.39,0.0,1.0,0.0,0.0]
[1778478937575,62.12,80828.39,0.0,1.0,0.0,0.0]
[1778478937813,62.12,80828.39,0.0,1.0,0.0,0.0]
[1778478938518,62.12,80837.72,0.0,1.0,0.0,0.0]
[1778478939525,62.12,80840.53,0.0,1.0,0.0,0.0]
[1778478941046,62.12,80840.53,0.0,1.0,0.0,0.0]
[1778478941059,62.12,80840.53,0.0,1.0,0.0,0.0]
[1778478941147,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778478942280,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778478942311,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778478942317,62.12,80839.93,0.0,1.0,0.0,0.0]
[1778478947375,62.12,80839.87,0.0,1.0,0.0,0.0]
[1778478947582,62.12,80842.53,0.0,1.0,0.0,0.0]
[1778478952576,62.12,80842.17,0.0,1.0,0.0,0.0]
[1778478952631,62.12,80842.17,0.0,1.0,0.0,0.0]
[1778478952809,62.12,80842.17,0.0,1.0,0.0,0.0]
[1778478952909,62.12,80842.03,0.0,1.0,0.0,0.0]
[1778478958659,62.12,80837.65,0.0,1.0,0.0,0.0]
[1778478959666,62.12,80835.82,0.0,1.0,0.0,0.0]
[1778478961714,62.12,80835.82,0.0,1.0,0.0,0.0]
[1778478961811,62.12,80835.82,0.0,1.0,0.0,0.0]
[1778478961965,62.12,80835.82,0.0,1.0,0.0,0.0]
[1778478962608,62.12,80835.82,0.0,1.0,0.0,0.0]
[1778478962811,62.12,80835.82,0.0,1.0,0.0,0.0]
[1778478968413,62.12,80836.29,0.0,1.0,0.0,0.0]
[1778478968560,62.12,80836.29,0.0,1.0,0.0,0.0]
[1778478968868,62.12,80836.29,0.0,1.0,0.0,0.0]
[1778478969059,62.12,80836.29,0.0,1.0,0.0,0.0]
[1778478969075,62.12,80836.14,0.0,1.0,0.0,0.0]
[1778478971750,62.12,80837.65,0.0,1.0,0.0,0.0]
[1778478976785,62.12,80837.51,0.0,1.0,0.0,0.0]
[1778478977792,62.12,80830.83,0.0,1.0,0.0,0.0]
[1778478978799,62.12,80826.4,0.0,1.0,0.0,0.0]
[1778478979993,62.12,80826.4,0.0,1.0,0.0,0.0]
[1778478980058,62.12,80826.4,0.0,1.0,0.0,0.0]
[1778478980218,62.12,80826.36,0.0,1.0,0.0,0.0]
[1778478980599,62.12,80826.36,0.0,1.0,0.0,0.0]
[1778478980812,62.12,80826.36,0.0,1.0,0.0,0.0]
[1778478983559,62.12,80826.7,0.0,1.0,0.0,0.0]
[1778478983838,62.12,80826.69,0.0,1.0,0.0,0.0]
[1778478985853,62.12,80825.96,0.0,1.0,0.0,0.0]
[1778478988873,62.12,80820.83,0.0,1.0,0.0,0.0]
[1778478991540,62.12,80821.14,0.0,1.0,0.0,0.0]
[1778478991560,62.12,80821.14,0.0,1.0,0.0,0.0]
[1778478992127,62.12,80821.14,0.0,1.0,0.0,0.0]
[1778478992310,62.12,80821.14,0.0,1.0,0.0,0.0]
[1778478992412,62.12,80821.12,0.0,1.0,0.0,0.0]
[1778478997936,62.12,80821.31,0.0,1.0,0.0,0.0]
[1778478998943,62.12,80820.34,0.0,1.0,0.0,0.0]
[1778479000410,62.12,80820.34,0.0,1.0,0.0,0.0]
[1778478999950,62.12,80821.12,0.0,1.0,0.0,0.0]
[1778479000560,62.12,80821.12,0.0,1.0,0.0,0.0]
[1778479001234,62.12,80821.12,0.0,1.0,0.0,0.0]
[1778479001312,62.12,80821.12,0.0,1.0,0.0,0.0]
[1778479001335,62.12,80821.61,0.0,1.0,0.0,0.0]
[1778479010025,62.12,80821.2,0.0,1.0,0.0,0.0]
[1778479012280,62.12,80821.11,0.0,1.0,0.0,0.0]
[1778479012310,62.12,80821.11,0.0,1.0,0.0,0.0]
[1778479012327,62.12,80820.94,0.0,1.0,0.0,0.0]
[1778479012775,62.12,80820.94,0.0,1.0,0.0,0.0]
[1778479012813,62.12,80820.94,0.0,1.0,0.0,0.0]
[1778479013050,62.12,80820.13,0.0,1.0,0.0,0.0]
[1778479017078,62.12,80822.44,0.0,1.0,0.0,0.0]
[1778479019092,62.12,80823.95,0.0,1.0,0.0,0.0]
[1778479022535,62.12,80824.14,0.0,1.0,0.0,0.0]
[1778479022561,62.12,80824.14,0.0,1.0,0.0,0.0]
[1778479023234,62.12,80824.14,0.0,1.0,0.0,0.0]
[1778479023248,62.12,80824.14,0.0,1.0,0.0,0.0]
[1778479024127,62.12,80817.96,0.0,1.0,0.0,0.0]
[1778479025259,62.12,80814.92,0.0,1.0,0.0,0.0]
[1778479027335,62.12,80814.92,0.0,1.0,0.0,0.0]
[1778479027407,62.12,80812.61,0.0,1.0,0.0,0.0]
[1778479028155,62.12,80811.12,0.0,1.0,0.0,0.0]
[1778479033190,62.12,80811.03,0.0,1.0,0.0,0.0]
[1778479035204,62.12,80809.4,0.0,1.0,0.0,0.0]
[1778479038768,62.12,80808.85,0.0,1.0,0.0,0.0]
[1778479038814,62.12,80808.85,0.0,1.0,0.0,0.0]
[1778479039232,62.12,80808.48,0.0,1.0,0.0,0.0]
[1778479039658,62.12,80808.48,0.0,1.0,0.0,0.0]
[1778479039810,62.12,80808.48,0.0,1.0,0.0,0.0]
[1778479045274,62.12,80809.31,0.0,1.0,0.0,0.0]
[1778479050309,62.12,80809.14,0.0,1.0,0.0,0.0]
[1778479051316,62.12,80808.91,0.0,1.0,0.0,0.0]
[1778479055722,62.12,80809.38,0.0,1.0,0.0,0.0]
[1778479055811,62.12,80809.38,0.0,1.0,0.0,0.0]
[1778479055865,62.12,80809.38,0.0,1.0,0.0,0.0]
[1778479056064,62.12,80809.38,0.0,1.0,0.0,0.0]
[1778479056351,62.12,80809.12,0.0,1.0,0.0,0.0]
[1778479057358,62.12,80817.32,0.0,1.0,0.0,0.0]
[1778479058180,62.12,80817.32,0.0,1.0,0.0,0.0]
[1778479058365,62.12,80820.9,0.0,1.0,0.0,0.0]
[1778479059438,62.12,80820.9,0.0,1.0,0.0,0.0]
[1778479059372,62.12,80822.03,0.0,1.0,0.0,0.0]
[1778479059561,62.12,80822.03,0.0,1.0,0.0,0.0]
[1778479067428,62.12,80821.98,0.0,1.0,0.0,0.0]
[1778479069442,62.12,80822.57,0.0,1.0,0.0,0.0]
[1778479073470,62.12,80821.89,0.0,1.0,0.0,0.0]
[1778479079512,62.12,80823.9,0.0,1.0,0.0,0.0]
[1778479082843,62.12,80824.19,0.0,1.0,0.0,0.0]
[1778479083061,62.12,80824.19,0.0,1.0,0.0,0.0]
[1778479083161,62.12,80820.44,0.0,1.0,0.0,0.0]
[1778479084047,62.12,80820.44,0.0,1.0,0.0,0.0]
[1778479084060,62.12,80820.44,0.0,1.0,0.0,0.0]
[1778479089432,62.12,80820.84,0.0,1.0,0.0,0.0]
[1778479089527,62.12,80819.99,0.0,1.0,0.0,0.0]
[1778479089560,62.12,80819.99,0.0,1.0,0.0,0.0]
[1778479090166,62.12,80819.99,0.0,1.0,0.0,0.0]
[1778479090311,62.12,80819.99,0.0,1.0,0.0,0.0]
[1778479090408,62.12,80820.67,0.0,1.0,0.0,0.0]
[1778479092603,62.12,80822.43,0.0,1.0,0.0,0.0]
[1778479097107,62.12,80822.76,0.0,1.0,0.0,0.0]
[1778479097312,62.12,80822.76,0.0,1.0,0.0,0.0]
[1778479097409,62.12,80821.47,0.0,1.0,0.0,0.0]
[1778479098037,62.12,80821.47,0.0,1.0,0.0,0.0]
[1778479098060,62.12,80821.47,0.0,1.0,0.0,0.0]
[1778479098138,62.12,80822.69,0.0,1.0,0.0,0.0]
[1778479101666,62.12,80823.27,0.0,1.0,0.0,0.0]
[1778479105126,62.12,80823.49,0.0,1.0,0.0,0.0]
[1778479105312,62.12,80823.49,0.0,1.0,0.0,0.0]
[1778479105337,62.12,80822.65,0.0,1.0,0.0,0.0]
[1778479106232,62.12,80822.65,0.0,1.0,0.0,0.0]
[1778479106313,62.12,80822.65,0.0,1.0,0.0,0.0]
[1778479110729,62.12,80824.05,0.0,1.0,0.0,0.0]
[1778479112548,62.12,80824.05,0.0,1.0,0.0,0.0]
[1778479112558,62.12,80826.62,0.0,1.0,0.0,0.0]
[1778479113184,62.12,80826.62,0.0,1.0,0.0,0.0]
[1778479113285,62.12,80826.62,0.0,1.0,0.0,0.0]
[1778479113921,62.12,80826.62,0.0,1.0,0.0,0.0]
[1778479114064,62.12,80826.62,0.0,1.0,0.0,0.0]
[1778479114757,62.12,80824.27,0.0,1.0,0.0,0.0]
[1778479119793,62.12,80824.27,0.0,1.0,0.0,0.0]
[1778479123821,62.12,80823.77,0.0,1.0,0.0,0.0]
[1778479126845,62.12,80820.52,0.0,1.0,0.0,0.0]
[1778479127824,62.12,80820.52,0.0,1.0,0.0,0.0]
[1778479128058,62.12,80820.52,0.0,1.0,0.0,0.0]
[1778479128127,62.12,80820.52,0.0,1.0,0.0,0.0]
[1778479128985,62.12,80820.52,0.0,1.0,0.0,0.0]
[1778479129063,62.12,80820.52,0.0,1.0,0.0,0.0]
[1778479129866,62.12,80819.21,0.0,1.0,0.0,0.0]
[1778479130873,62.12,80820.4,0.0,1.0,0.0,0.0]
[1778479134901,62.12,80822.09,0.0,1.0,0.0,0.0]
[1778479135770,62.12,80822.09,0.0,1.0,0.0,0.0]
[1778479135811,62.12,80822.09,0.0,1.0,0.0,0.0]
[1778479135908,62.12,80823.14,0.0,1.0,0.0,0.0]
[1778479136959,62.12,80823.14,0.0,1.0,0.0,0.0]
[1778479137062,62.12,80823.14,0.0,1.0,0.0,0.0]
[1778479137922,62.12,80825.32,0.0,1.0,0.0,0.0]
[1778479143964,62.12,80824.89,0.0,1.0,0.0,0.0]
[1778479144915,62.12,80824.89,0.0,1.0,0.0,0.0]
[1778479145061,62.12,80824.89,0.0,1.0,0.0,0.0]
[1778479145139,62.12,80824.21,0.0,1.0,0.0,0.0]
[1778479145982,62.12,80819.42,0.0,1.0,0.0,0.0]
[1778479146990,62.12,80833.54,0.0,1.0,0.0,0.0]
[1778479148073,62.12,80833.54,0.0,1.0,0.0,0.0]
[1778479148312,62.12,80833.54,0.0,1.0,0.0,0.0]
[1778479148342,62.12,80833.49,0.0,1.0,0.0,0.0]
[1778479154039,62.12,80833.83,0.0,1.0,0.0,0.0]
[1778479162095,62.12,80833.99,0.0,1.0,0.0,0.0]
[1778479163102,62.12,80833.09,0.0,1.0,0.0,0.0]
[1778479166172,62.12,80833.12,0.0,1.0,0.0,0.0]
[1778479166308,62.12,80833.12,0.0,1.0,0.0,0.0]
[1778479170151,62.12,80829.91,0.0,1.0,0.0,0.0]
[1778479171202,62.12,80829.91,0.0,1.0,0.0,0.0]
[1778479171311,62.12,80829.91,0.0,1.0,0.0,0.0]
[1778479171356,62.12,80829.91,0.0,1.0,0.0,0.0]
[1778479172165,62.12,80830.76,0.0,1.0,0.0,0.0]
[1778479172836,62.12,80830.76,0.0,1.0,0.0,0.0]
[1778479173062,62.12,80830.76,0.0,1.0,0.0,0.0]
[1778479178904,62.12,80831.03,0.0,1.0,0.0,0.0]
[1778479179059,62.12,80831.03,0.0,1.0,0.0,0.0]
[1778479179214,62.12,80830.1,0.0,1.0,0.0,0.0]
[1778479180455,62.12,80830.1,0.0,1.0,0.0,0.0]
[1778479180566,62.12,80830.1,0.0,1.0,0.0,0.0]
[1778479180503,62.12,80829.45,0.0,1.0,0.0,0.0]
[1778479186263,62.12,80829.28,0.0,1.0,0.0,0.0]
[1778479191310,62.12,80828.26,0.0,1.0,0.0,0.0]
[1778479191789,62.12,80828.26,0.0,1.0,0.0,0.0]
[1778479191812,62.12,80828.26,0.0,1.0,0.0,0.0]
[1778479192316,62.12,80819.21,0.0,1.0,0.0,0.0]
[1778479193323,62.12,80816.72,0.0,1.0,0.0,0.0]
[1778479193944,62.12,80816.72,0.0,1.0,0.0,0.0]
[1778479194065,62.12,80816.72,0.0,1.0,0.0,0.0]
[1778479194330,62.12,80817.29,0.0,1.0,0.0,0.0]
[1778479196344,62.12,80821.78,0.0,1.0,0.0,0.0]
[1778479198102,62.12,80821.45,0.0,1.0,0.0,0.0]
[1778479198310,62.12,80821.45,0.0,1.0,0.0,0.0]
[1778479199365,62.12,80821.8,0.0,1.0,0.0,0.0]
[1778479200372,62.12,80821.14,0.0,1.0,0.0,0.0]
[1778479201640,62.12,80814.53,0.0,1.0,0.0,0.0]
[1778479202386,62.12,80814.97,0.0,1.0,0.0,0.0]
[1778479203310,62.12,80814.97,0.0,1.0,0.0,0.0]
[1778479203393,62.12,80816.59,0.0,1.0,0.0,0.0]
[1778479204263,62.12,80816.59,0.0,1.0,0.0,0.0]
[1778479204309,62.12,80816.59,0.0,1.0,0.0,0.0]
[1778479209435,62.12,80816.52,0.0,1.0,0.0,0.0]
[1778479211837,62.12,80817.17,0.0,1.0,0.0,0.0]
[1778479212067,62.12,80817.17,0.0,1.0,0.0,0.0]
[1778479212193,62.12,80817.17,0.0,1.0,0.0,0.0]
[1778479212313,62.12,80817.17,0.0,1.0,0.0,0.0]
[1778479217491,62.12,80816.47,0.0,1.0,0.0,0.0]
[1778479221248,62.12,80810.28,0.0,1.0,0.0,0.0]
[1778479222060,62.12,80808.15,0.0,1.0,0.0,0.0]
[1778479222308,62.12,80808.15,0.0,1.0,0.0,0.0]
[1778479225667,62.12,80806.46,0.0,1.0,0.0,0.0]
[1778479225809,62.12,80804.26,0.0,1.0,0.0,0.0]
[1778479227886,62.12,80804.94,0.0,1.0,0.0,0.0]
[1778479228062,62.12,80804.94,0.0,1.0,0.0,0.0]
[1778479234088,62.12,80809.06,0.0,1.0,0.0,0.0]
[1778479234316,62.12,80809.06,0.0,1.0,0.0,0.0]
[1778479239645,62.12,80817.67,0.0,1.0,0.0,0.0]
[1778479240074,62.12,80817.67,0.0,1.0,0.0,0.0]
[1778479240318,62.12,80817.67,0.0,1.0,0.0,0.0]
[1778479243183,62.12,80815.46,0.0,1.0,0.0,0.0]
[1778479243312,62.12,80815.46,0.0,1.0,0.0,0.0]
[1778479248708,62.12,80815.72,0.0,1.0,0.0,0.0]
[1778479250780,62.12,80816.67,0.0,1.0,0.0,0.0]
[1778479250809,62.12,80816.67,0.0,1.0,0.0,0.0]
[1778479253123,62.12,80816.37,0.0,1.0,0.0,0.0]
[1778479253311,62.12,80816.37,0.0,1.0,0.0,0.0]
[1778479259785,62.12,80816.28,0.0,1.0,0.0,0.0]
[1778479265040,62.12,80812.36,0.0,1.0,0.0,0.0]
[1778479265060,62.12,80812.36,0.0,1.0,0.0,0.0]
[1778479268784,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778479268810,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778479270603,62.12,80805.9,0.0,1.0,0.0,0.0]
[1778479270811,62.12,80805.81,0.0,1.0,0.0,0.0]
[1778479276045,62.12,80806.06,0.0,1.0,0.0,0.0]
[1778479276065,62.12,80806.06,0.0,1.0,0.0,0.0]
[1778479276137,62.12,80805.09,0.0,1.0,0.0,0.0]
[1778479276904,62.12,80805.91,0.0,1.0,0.0,0.0]
[1778479281939,62.12,80806.41,0.0,1.0,0.0,0.0]
[1778479286975,62.12,80806.8,0.0,1.0,0.0,0.0]
[1778479287982,62.12,80805.89,0.0,1.0,0.0,0.0]
[1778479288988,62.12,80803.16,0.0,1.0,0.0,0.0]
[1778479289995,62.12,80796.17,0.0,1.0,0.0,0.0]
[1778479291002,62.12,80793.78,0.0,1.0,0.0,0.0]
[1778479292032,62.12,80793.78,0.0,1.0,0.0,0.0]
[1778479292061,62.12,80793.78,0.0,1.0,0.0,0.0]
[1778479297123,62.12,80793.3,0.0,1.0,0.0,0.0]
[1778479297311,62.12,80793.3,0.0,1.0,0.0,0.0]
[1778479298021,62.12,80791.49,0.0,1.0,0.0,0.0]
[1778479298063,62.12,80791.49,0.0,1.0,0.0,0.0]
[1778479298123,62.12,80787.78,0.0,1.0,0.0,0.0]
[1778479299059,62.12,80782.24,0.0,1.0,0.0,0.0]
[1778479300066,62.12,80784.27,0.0,1.0,0.0,0.0]
[1778479301073,62.12,80782.5,0.0,1.0,0.0,0.0]
[1778479301923,62.12,80782.5,0.0,1.0,0.0,0.0]
[1778479302060,62.12,80782.5,0.0,1.0,0.0,0.0]
[1778479302080,62.12,80781.72,0.0,1.0,0.0,0.0]
[1778479305101,62.12,80782.77,0.0,1.0,0.0,0.0]
[1778479306108,62.12,80780.2,0.0,1.0,0.0,0.0]
[1778479308178,62.12,80780.89,0.0,1.0,0.0,0.0]
[1778479308317,62.12,80780.89,0.0,1.0,0.0,0.0]
[1778479308410,62.12,80781.6,0.0,1.0,0.0,0.0]
[1778479309129,62.12,80786.81,0.0,1.0,0.0,0.0]
[1778479310359,62.12,80786.81,0.0,1.0,0.0,0.0]
[1778479310560,62.12,80786.81,0.0,1.0,0.0,0.0]
[1778479310580,62.12,80791.96,0.0,1.0,0.0,0.0]
[1778479312150,62.12,80795.03,0.0,1.0,0.0,0.0]
[1778479317186,62.12,80795.1,0.0,1.0,0.0,0.0]
[1778479320207,62.12,80798.72,0.0,1.0,0.0,0.0]
[1778479321214,62.12,80801.18,0.0,1.0,0.0,0.0]
[1778479322002,62.12,80801.18,0.0,1.0,0.0,0.0]
[1778479322059,62.12,80801.18,0.0,1.0,0.0,0.0]
[1778479324187,62.12,80801.49,0.0,1.0,0.0,0.0]
[1778479324312,62.12,80801.49,0.0,1.0,0.0,0.0]
[1778479324397,62.12,80801.46,0.0,1.0,0.0,0.0]
[1778479326778,62.12,80801.53,0.0,1.0,0.0,0.0]
[1778479326665,62.12,80803.08,0.0,1.0,0.0,0.0]
[1778479326809,62.12,80803.08,0.0,1.0,0.0,0.0]
[1778479327256,62.12,80805.96,0.0,1.0,0.0,0.0]
[1778479333298,62.12,80806.01,0.0,1.0,0.0,0.0]
[1778479335312,62.12,80803.74,0.0,1.0,0.0,0.0]
[1778479336147,62.12,80803.74,0.0,1.0,0.0,0.0]
[1778479336311,62.12,80803.74,0.0,1.0,0.0,0.0]
[1778479338382,62.12,80803.74,0.0,1.0,0.0,0.0]
[1778479338562,62.12,80803.74,0.0,1.0,0.0,0.0]
[1778479338658,62.12,80803.74,0.0,1.0,0.0,0.0]
[1778479343368,62.12,80807.71,0.0,1.0,0.0,0.0]
[1778479348403,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778479350152,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778479350309,62.12,80807.56,0.0,1.0,0.0,0.0]
[1778479356814,62.12,80809.54,0.0,1.0,0.0,0.0]
[1778479357058,62.12,80809.54,0.0,1.0,0.0,0.0]
[1778479357892,62.12,80809.54,0.0,1.0,0.0,0.0]
[1778479358063,62.12,80809.54,0.0,1.0,0.0,0.0]
[1778479358473,62.12,80811.85,0.0,1.0,0.0,0.0]
[1778479360487,62.12,80809.57,0.0,1.0,0.0,0.0]
[1778479364515,62.12,80812.24,0.0,1.0,0.0,0.0]
[1778479364858,62.12,80812.24,0.0,1.0,0.0,0.0]
[1778479365066,62.12,80812.24,0.0,1.0,0.0,0.0]
[1778479365522,62.12,80816.31,0.0,1.0,0.0,0.0]
[1778479370557,62.12,80817.07,0.0,1.0,0.0,0.0]
[1778479374182,62.12,80816.52,0.0,1.0,0.0,0.0]
[1778479374586,62.12,80817.71,0.0,1.0,0.0,0.0]
[1778479375592,62.12,80816.86,0.0,1.0,0.0,0.0]
[1778479376599,62.12,80815.93,0.0,1.0,0.0,0.0]
[1778479377795,62.12,80815.93,0.0,1.0,0.0,0.0]
[1778479377816,62.12,80815.93,0.0,1.0,0.0,0.0]
[1778479378615,62.12,80814.81,0.0,1.0,0.0,0.0]
[1778479379622,62.12,80800.0,0.0,1.0,0.0,0.0]
[1778479380629,62.12,80800.57,0.0,1.0,0.0,0.0]
[1778479382643,62.12,80801.78,0.0,1.0,0.0,0.0]
[1778479387678,62.12,80800.35,0.0,1.0,0.0,0.0]
[1778479390584,62.12,80800.91,0.0,1.0,0.0,0.0]
[1778479390811,62.12,80800.91,0.0,1.0,0.0,0.0]
[1778479390699,62.12,80800.53,0.0,1.0,0.0,0.0]
[1778479394727,62.12,80802.97,0.0,1.0,0.0,0.0]
[1778479395110,62.12,80802.97,0.0,1.0,0.0,0.0]
[1778479395734,62.12,80801.28,0.0,1.0,0.0,0.0]
[1778479396741,62.12,80794.0,0.0,1.0,0.0,0.0]
[1778479397830,62.12,80794.0,0.0,1.0,0.0,0.0]
[1778479401776,62.12,80792.84,0.0,1.0,0.0,0.0]
[1778479402783,62.12,80791.14,0.0,1.0,0.0,0.0]
[1778479403790,62.12,80796.54,0.0,1.0,0.0,0.0]
[1778479404797,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778479406160,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778479406310,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778479406714,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778479406812,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778479406815,62.12,80800.2,0.0,1.0,0.0,0.0]
[1778479407818,62.12,80799.38,0.0,1.0,0.0,0.0]
[1778479411846,62.12,80799.47,0.0,1.0,0.0,0.0]
[1778479412853,62.12,80797.45,0.0,1.0,0.0,0.0]
[1778479412966,62.12,80797.45,0.0,1.0,0.0,0.0]
[1778479413063,62.12,80797.45,0.0,1.0,0.0,0.0]
[1778479413860,62.12,80798.38,0.0,1.0,0.0,0.0]
[1778479413929,62.12,80798.38,0.0,1.0,0.0,0.0]
[1778479414059,62.12,80798.38,0.0,1.0,0.0,0.0]
[1778479417888,62.12,80799.2,0.0,1.0,0.0,0.0]
[1778479421916,62.12,80797.54,0.0,1.0,0.0,0.0]
[1778479423552,62.12,80797.54,0.0,1.0,0.0,0.0]
[1778479423563,62.12,80797.54,0.0,1.0,0.0,0.0]
[1778479423653,62.12,80797.51,0.0,1.0,0.0,0.0]
[1778479424070,62.12,80797.51,0.0,1.0,0.0,0.0]
[1778479424310,62.12,80797.51,0.0,1.0,0.0,0.0]
[1778479425116,62.12,80797.77,0.0,1.0,0.0,0.0]
[1778479425944,62.12,80800.24,0.0,1.0,0.0,0.0]
[1778479430979,62.12,80800.51,0.0,1.0,0.0,0.0]
[1778479434000,62.12,80797.94,0.0,1.0,0.0,0.0]
[1778479438028,62.12,80797.18,0.0,1.0,0.0,0.0]
[1778479439464,62.12,80797.18,0.0,1.0,0.0,0.0]
[1778479439563,62.12,80797.18,0.0,1.0,0.0,0.0]
[1778479439849,62.12,80797.18,0.0,1.0,0.0,0.0]
[1778479439656,62.12,80797.95,0.0,1.0,0.0,0.0]
[1778479440060,62.12,80797.95,0.0,1.0,0.0,0.0]
[1778479441049,62.12,80791.02,0.0,1.0,0.0,0.0]
[1778479442056,62.12,80792.27,0.0,1.0,0.0,0.0]
[1778479449105,62.12,80792.64,0.0,1.0,0.0,0.0]
[1778479452630,62.12,80792.38,0.0,1.0,0.0,0.0]
[1778479452812,62.12,80792.38,0.0,1.0,0.0,0.0]
[1778479452911,62.12,80792.27,0.0,1.0,0.0,0.0]
[1778479453123,62.12,80792.27,0.0,1.0,0.0,0.0]
[1778479453309,62.12,80792.27,0.0,1.0,0.0,0.0]
[1778479454140,62.12,80793.66,0.0,1.0,0.0,0.0]
[1778479455147,62.12,80798.28,0.0,1.0,0.0,0.0]
[1778479456444,62.12,80798.28,0.0,1.0,0.0,0.0]
[1778479456562,62.12,80798.28,0.0,1.0,0.0,0.0]
[1778479456662,62.12,80799.19,0.0,1.0,0.0,0.0]
[1778479461189,62.12,80805.37,0.0,1.0,0.0,0.0]
[1778479462196,62.12,80807.06,0.0,1.0,0.0,0.0]
[1778479463203,62.12,80809.96,0.0,1.0,0.0,0.0]
[1778479464306,62.12,80809.96,0.0,1.0,0.0,0.0]
[1778479464560,62.12,80809.96,0.0,1.0,0.0,0.0]
[1778479464795,62.12,80809.96,0.0,1.0,0.0,0.0]
[1778479464812,62.12,80809.96,0.0,1.0,0.0,0.0]
[1778479464896,62.12,80813.77,0.0,1.0,0.0,0.0]
[1778479469245,62.12,80814.45,0.0,1.0,0.0,0.0]
[1778479471259,62.12,80814.17,0.0,1.0,0.0,0.0]
[1778479476231,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778479476313,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778479476806,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778479476907,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778479477059,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778479482984,62.12,80813.81,0.0,1.0,0.0,0.0]
[1778479484351,62.12,80814.79,0.0,1.0,0.0,0.0]
[1778479485855,62.12,80814.79,0.0,1.0,0.0,0.0]
[1778479485360,62.12,80819.39,0.0,1.0,0.0,0.0]
[1778479486059,62.12,80819.39,0.0,1.0,0.0,0.0]
[1778479486374,62.12,80828.23,0.0,1.0,0.0,0.0]
[1778479487381,62.12,80831.97,0.0,1.0,0.0,0.0]
[1778479488388,62.12,80832.18,0.0,1.0,0.0,0.0]
[1778479489130,62.12,80832.18,0.0,1.0,0.0,0.0]
[1778479489308,62.12,80832.18,0.0,1.0,0.0,0.0]
[1778479494430,62.12,80832.35,0.0,1.0,0.0,0.0]
[1778479496005,62.12,80832.02,0.0,1.0,0.0,0.0]
[1778479496062,62.12,80832.02,0.0,1.0,0.0,0.0]
[1778479496161,62.12,80832.02,0.0,1.0,0.0,0.0]
[1778479497451,62.12,80834.3,0.0,1.0,0.0,0.0]
[1778479498458,62.12,80835.72,0.0,1.0,0.0,0.0]
[1778479499465,62.12,80842.84,0.0,1.0,0.0,0.0]
[1778479500472,62.12,80844.7,0.0,1.0,0.0,0.0]
[1778479501479,62.12,80849.83,0.0,1.0,0.0,0.0]
[1778479502788,62.12,80849.83,0.0,1.0,0.0,0.0]
[1778479502814,62.12,80849.83,0.0,1.0,0.0,0.0]
[1778479502889,62.12,80849.04,0.0,1.0,0.0,0.0]
[1778479504500,62.12,80845.45,0.0,1.0,0.0,0.0]
[1778479505507,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778479506514,62.12,80842.49,0.0,1.0,0.0,0.0]
[1778479506972,62.12,80842.49,0.0,1.0,0.0,0.0]
[1778479507062,62.12,80842.49,0.0,1.0,0.0,0.0]
[1778479507521,62.12,80842.91,0.0,1.0,0.0,0.0]
[1778479508528,62.12,80839.88,0.0,1.0,0.0,0.0]
[1778479510220,62.12,80839.8,0.0,1.0,0.0,0.0]
[1778479510309,62.12,80839.8,0.0,1.0,0.0,0.0]
[1778479513563,62.12,80837.24,0.0,1.0,0.0,0.0]
[1778479514786,62.12,80837.24,0.0,1.0,0.0,0.0]
[1778479514814,62.12,80837.24,0.0,1.0,0.0,0.0]
[1778479514878,62.12,80836.9,0.0,1.0,0.0,0.0]
[1778479519922,62.12,80836.87,0.0,1.0,0.0,0.0]
[1778479526655,62.12,80841.1,0.0,1.0,0.0,0.0]
[1778479527662,62.12,80843.12,0.0,1.0,0.0,0.0]
[1778479529583,62.12,80843.12,0.0,1.0,0.0,0.0]
[1778479529809,62.12,80843.12,0.0,1.0,0.0,0.0]
[1778479531690,62.12,80843.16,0.0,1.0,0.0,0.0]
[1778479536725,62.12,80843.56,0.0,1.0,0.0,0.0]
[1778479538938,62.12,80843.55,0.0,1.0,0.0,0.0]
[1778479539060,62.12,80843.55,0.0,1.0,0.0,0.0]
[1778479539350,62.12,80843.55,0.0,1.0,0.0,0.0]
[1778479539560,62.12,80843.55,0.0,1.0,0.0,0.0]
[1778479539746,62.12,80843.64,0.0,1.0,0.0,0.0]
[1778479541760,62.12,80847.08,0.0,1.0,0.0,0.0]
[1778479542767,62.12,80849.58,0.0,1.0,0.0,0.0]
[1778479543238,62.12,80849.58,0.0,1.0,0.0,0.0]
[1778479543312,62.12,80849.58,0.0,1.0,0.0,0.0]
[1778479543774,62.12,80850.3,0.0,1.0,0.0,0.0]
[1778479546796,62.12,80852.75,0.0,1.0,0.0,0.0]
[1778479552838,62.12,80851.58,0.0,1.0,0.0,0.0]
[1778479557246,62.12,80851.24,0.0,1.0,0.0,0.0]
[1778479557315,62.12,80851.24,0.0,1.0,0.0,0.0]
[1778479557509,62.12,80851.24,0.0,1.0,0.0,0.0]
[1778479557560,62.12,80851.24,0.0,1.0,0.0,0.0]
[1778479557873,62.12,80851.36,0.0,1.0,0.0,0.0]
[1778479562908,62.12,80851.1,0.0,1.0,0.0,0.0]
[1778479565204,62.12,80851.49,0.0,1.0,0.0,0.0]
[1778479565312,62.12,80851.49,0.0,1.0,0.0,0.0]
[1778479568923,62.12,80851.02,0.0,1.0,0.0,0.0]
[1778479568955,62.12,80850.5,0.0,1.0,0.0,0.0]
[1778479569060,62.12,80850.5,0.0,1.0,0.0,0.0]
[1778479569962,62.12,80843.91,0.0,1.0,0.0,0.0]
[1778479570969,62.12,80840.38,0.0,1.0,0.0,0.0]
[1778479571456,62.12,80840.38,0.0,1.0,0.0,0.0]
[1778479571560,62.12,80840.38,0.0,1.0,0.0,0.0]
[1778479573309,62.12,80840.52,0.0,1.0,0.0,0.0]
[1778479574997,62.12,80840.43,0.0,1.0,0.0,0.0]
[1778479576006,62.12,80839.53,0.0,1.0,0.0,0.0]
[1778479576691,62.12,80839.53,0.0,1.0,0.0,0.0]
[1778479577011,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479577517,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479577560,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479578018,62.12,80840.25,0.0,1.0,0.0,0.0]
[1778479578052,62.12,80840.25,0.0,1.0,0.0,0.0]
[1778479578062,62.12,80840.25,0.0,1.0,0.0,0.0]
[1778479584476,62.12,80840.41,0.0,1.0,0.0,0.0]
[1778479584560,62.12,80840.41,0.0,1.0,0.0,0.0]
[1778479584577,62.12,80841.43,0.0,1.0,0.0,0.0]
[1778479590514,62.12,80841.35,0.0,1.0,0.0,0.0]
[1778479590530,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778479591109,62.12,80828.94,0.0,1.0,0.0,0.0]
[1778479592154,62.12,80828.94,0.0,1.0,0.0,0.0]
[1778479592310,62.12,80828.94,0.0,1.0,0.0,0.0]
[1778479592813,62.12,80828.94,0.0,1.0,0.0,0.0]
[1778479592910,62.12,80825.4,0.0,1.0,0.0,0.0]
[1778479593062,62.12,80825.4,0.0,1.0,0.0,0.0]
[1778479593123,62.12,80827.11,0.0,1.0,0.0,0.0]
[1778479596144,62.12,80829.11,0.0,1.0,0.0,0.0]
[1778479599166,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778479600533,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778479600560,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778479600998,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778479601060,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778479600634,62.12,80829.9,0.0,1.0,0.0,0.0]
[1778479603194,62.12,80830.49,0.0,1.0,0.0,0.0]
[1778479605209,62.12,80829.88,0.0,1.0,0.0,0.0]
[1778479610243,62.12,80830.25,0.0,1.0,0.0,0.0]
[1778479612126,62.12,80830.28,0.0,1.0,0.0,0.0]
[1778479612312,62.12,80830.28,0.0,1.0,0.0,0.0]
[1778479615278,62.12,80832.56,0.0,1.0,0.0,0.0]
[1778479616285,62.12,80831.0,0.0,1.0,0.0,0.0]
[1778479618299,62.12,80827.81,0.0,1.0,0.0,0.0]
[1778479621320,62.12,80830.12,0.0,1.0,0.0,0.0]
[1778479622327,62.12,80831.4,0.0,1.0,0.0,0.0]
[1778479623100,62.12,80831.4,0.0,1.0,0.0,0.0]
[1778479623308,62.12,80831.4,0.0,1.0,0.0,0.0]
[1778479623819,62.12,80831.4,0.0,1.0,0.0,0.0]
[1778479624061,62.12,80831.4,0.0,1.0,0.0,0.0]
[1778479623912,62.12,80831.27,0.0,1.0,0.0,0.0]
[1778479628598,62.12,80831.17,0.0,1.0,0.0,0.0]
[1778479628810,62.12,80831.17,0.0,1.0,0.0,0.0]
[1778479628844,62.12,80833.62,0.0,1.0,0.0,0.0]
[1778479629368,62.12,80833.62,0.0,1.0,0.0,0.0]
[1778479629561,62.12,80833.62,0.0,1.0,0.0,0.0]
[1778479629660,62.12,80835.34,0.0,1.0,0.0,0.0]
[1778479632397,62.12,80833.8,0.0,1.0,0.0,0.0]
[1778479633404,62.12,80834.95,0.0,1.0,0.0,0.0]
[1778479634161,62.12,80834.95,0.0,1.0,0.0,0.0]
[1778479634310,62.12,80834.95,0.0,1.0,0.0,0.0]
[1778479635538,62.12,80834.95,0.0,1.0,0.0,0.0]
[1778479635571,62.12,80834.95,0.0,1.0,0.0,0.0]
[1778479635639,62.12,80834.22,0.0,1.0,0.0,0.0]
[1778479642955,62.12,80834.36,0.0,1.0,0.0,0.0]
[1778479643474,62.12,80836.01,0.0,1.0,0.0,0.0]
[1778479644481,62.12,80835.2,0.0,1.0,0.0,0.0]
[1778479645667,62.12,80835.2,0.0,1.0,0.0,0.0]
[1778479645812,62.12,80835.2,0.0,1.0,0.0,0.0]
[1778479645911,62.12,80834.37,0.0,1.0,0.0,0.0]
[1778479646460,62.12,80834.37,0.0,1.0,0.0,0.0]
[1778479646558,62.12,80834.37,0.0,1.0,0.0,0.0]
[1778479646659,62.12,80832.28,0.0,1.0,0.0,0.0]
[1778479651533,62.12,80832.28,0.0,1.0,0.0,0.0]
[1778479657123,62.12,80832.49,0.0,1.0,0.0,0.0]
[1778479664625,62.12,80833.84,0.0,1.0,0.0,0.0]
[1778479665916,62.12,80833.84,0.0,1.0,0.0,0.0]
[1778479666058,62.12,80833.84,0.0,1.0,0.0,0.0]
[1778479669660,62.12,80836.75,0.0,1.0,0.0,0.0]
[1778479670667,62.12,80837.54,0.0,1.0,0.0,0.0]
[1778479671471,62.12,80837.54,0.0,1.0,0.0,0.0]
[1778479671560,62.12,80837.54,0.0,1.0,0.0,0.0]
[1778479671674,62.12,80837.55,0.0,1.0,0.0,0.0]
[1778479672244,62.12,80837.55,0.0,1.0,0.0,0.0]
[1778479672311,62.12,80837.55,0.0,1.0,0.0,0.0]
[1778479677717,62.12,80835.3,0.0,1.0,0.0,0.0]
[1778479680528,62.12,80835.2,0.0,1.0,0.0,0.0]
[1778479680560,62.12,80835.2,0.0,1.0,0.0,0.0]
[1778479680738,62.12,80835.22,0.0,1.0,0.0,0.0]
[1778479681280,62.12,80835.22,0.0,1.0,0.0,0.0]
[1778479681309,62.12,80835.22,0.0,1.0,0.0,0.0]
[1778479686781,62.12,80835.69,0.0,1.0,0.0,0.0]
[1778479689806,62.12,80842.74,0.0,1.0,0.0,0.0]
[1778479690813,62.12,80858.83,0.0,1.0,0.0,0.0]
[1778479691972,62.12,80858.83,0.0,1.0,0.0,0.0]
[1778479692064,62.12,80858.83,0.0,1.0,0.0,0.0]
[1778479692130,62.12,80858.55,0.0,1.0,0.0,0.0]
[1778479692767,62.12,80858.55,0.0,1.0,0.0,0.0]
[1778479692816,62.12,80858.55,0.0,1.0,0.0,0.0]
[1778479696855,62.12,80860.99,0.0,1.0,0.0,0.0]
[1778479698869,62.12,80860.23,0.0,1.0,0.0,0.0]
[1778479699197,62.12,80860.23,0.0,1.0,0.0,0.0]
[1778479699311,62.12,80860.23,0.0,1.0,0.0,0.0]
[1778479699876,62.12,80861.1,0.0,1.0,0.0,0.0]
[1778479700884,62.12,80863.71,0.0,1.0,0.0,0.0]
[1778479703394,62.12,80863.83,0.0,1.0,0.0,0.0]
[1778479703560,62.12,80863.83,0.0,1.0,0.0,0.0]
[1778479704128,62.12,80863.83,0.0,1.0,0.0,0.0]
[1778479703904,62.12,80863.88,0.0,1.0,0.0,0.0]
[1778479704314,62.12,80863.88,0.0,1.0,0.0,0.0]
[1778479705924,62.12,80870.15,0.0,1.0,0.0,0.0]
[1778479706929,62.12,80872.92,0.0,1.0,0.0,0.0]
[1778479707936,62.12,80874.74,0.0,1.0,0.0,0.0]
[1778479708940,62.12,80874.74,0.0,1.0,0.0,0.0]
[1778479709063,62.12,80874.74,0.0,1.0,0.0,0.0]
[1778479709089,62.12,80876.66,0.0,1.0,0.0,0.0]
[1778479709922,62.12,80876.66,0.0,1.0,0.0,0.0]
[1778479710067,62.12,80876.66,0.0,1.0,0.0,0.0]
[1778479710150,62.12,80879.76,0.0,1.0,0.0,0.0]
[1778479710957,62.12,80880.45,0.0,1.0,0.0,0.0]
[1778479711966,62.12,80880.48,0.0,1.0,0.0,0.0]
[1778479712973,62.12,80884.46,0.0,1.0,0.0,0.0]
[1778479713980,62.12,80887.89,0.0,1.0,0.0,0.0]
[1778479714933,62.12,80887.89,0.0,1.0,0.0,0.0]
[1778479715059,62.12,80887.89,0.0,1.0,0.0,0.0]
[1778479715160,62.12,80887.89,0.0,1.0,0.0,0.0]
[1778479715632,62.12,80887.89,0.0,1.0,0.0,0.0]
[1778479715809,62.12,80887.89,0.0,1.0,0.0,0.0]
[1778479718008,62.12,80888.77,0.0,1.0,0.0,0.0]
[1778479726064,62.12,80888.64,0.0,1.0,0.0,0.0]
[1778479727433,62.12,80888.64,0.0,1.0,0.0,0.0]
[1778479727559,62.12,80888.64,0.0,1.0,0.0,0.0]
[1778479727660,62.12,80888.64,0.0,1.0,0.0,0.0]
[1778479728433,62.12,80888.64,0.0,1.0,0.0,0.0]
[1778479728567,62.12,80888.64,0.0,1.0,0.0,0.0]
[1778479729085,62.12,80889.55,0.0,1.0,0.0,0.0]
[1778479732106,62.12,80891.45,0.0,1.0,0.0,0.0]
[1778479732482,62.12,80891.45,0.0,1.0,0.0,0.0]
[1778479732558,62.12,80891.45,0.0,1.0,0.0,0.0]
[1778479733113,62.12,80895.35,0.0,1.0,0.0,0.0]
[1778479734120,62.12,80898.19,0.0,1.0,0.0,0.0]
[1778479734244,62.12,80898.19,0.0,1.0,0.0,0.0]
[1778479734313,62.12,80898.19,0.0,1.0,0.0,0.0]
[1778479735127,62.12,80898.61,0.0,1.0,0.0,0.0]
[1778479738148,62.12,80899.19,0.0,1.0,0.0,0.0]
[1778479738303,62.12,80899.19,0.0,1.0,0.0,0.0]
[1778479738311,62.12,80899.19,0.0,1.0,0.0,0.0]
[1778479739155,62.12,80900.17,0.0,1.0,0.0,0.0]
[1778479740162,62.12,80900.89,0.0,1.0,0.0,0.0]
[1778479741169,62.12,80910.52,0.0,1.0,0.0,0.0]
[1778479742176,62.12,80910.64,0.0,1.0,0.0,0.0]
[1778479743153,62.12,80910.64,0.0,1.0,0.0,0.0]
[1778479743313,62.12,80910.46,0.0,1.0,0.0,0.0]
[1778479746204,62.12,80914.98,0.0,1.0,0.0,0.0]
[1778479747211,62.12,80915.69,0.0,1.0,0.0,0.0]
[1778479749311,62.12,80915.76,0.0,1.0,0.0,0.0]
[1778479750208,62.12,80915.76,0.0,1.0,0.0,0.0]
[1778479750312,62.12,80915.76,0.0,1.0,0.0,0.0]
[1778479750410,62.12,80917.64,0.0,1.0,0.0,0.0]
[1778479756274,62.12,80920.08,0.0,1.0,0.0,0.0]
[1778479758112,62.12,80920.08,0.0,1.0,0.0,0.0]
[1778479758311,62.12,80920.93,0.0,1.0,0.0,0.0]
[1778479760213,62.12,80921.47,0.0,1.0,0.0,0.0]
[1778479760309,62.12,80921.34,0.0,1.0,0.0,0.0]
[1778479765337,62.12,80921.67,0.0,1.0,0.0,0.0]
[1778479767158,62.12,80921.67,0.0,1.0,0.0,0.0]
[1778479767314,62.12,80923.04,0.0,1.0,0.0,0.0]
[1778479771775,62.12,80919.33,0.0,1.0,0.0,0.0]
[1778479771813,62.12,80919.33,0.0,1.0,0.0,0.0]
[1778479772078,62.12,80919.33,0.0,1.0,0.0,0.0]
[1778479772309,62.12,80917.69,0.0,1.0,0.0,0.0]
[1778479775917,62.12,80915.84,0.0,1.0,0.0,0.0]
[1778479776062,62.12,80915.84,0.0,1.0,0.0,0.0]
[1778479780143,62.12,80911.89,0.0,1.0,0.0,0.0]
[1778479780310,62.12,80912.6,0.0,1.0,0.0,0.0]
[1778479781939,62.12,80913.59,0.0,1.0,0.0,0.0]
[1778479782064,62.12,80913.59,0.0,1.0,0.0,0.0]
[1778479787491,62.12,80910.66,0.0,1.0,0.0,0.0]
[1778479791682,62.12,80908.96,0.0,1.0,0.0,0.0]
[1778479791810,62.12,80908.96,0.0,1.0,0.0,0.0]
[1778479792882,62.12,80909.94,0.0,1.0,0.0,0.0]
[1778479793059,62.12,80909.94,0.0,1.0,0.0,0.0]
[1778479799578,62.12,80910.3,0.0,1.0,0.0,0.0]
[1778479802679,62.12,80909.19,0.0,1.0,0.0,0.0]
[1778479802810,62.12,80909.19,0.0,1.0,0.0,0.0]
[1778479804222,62.12,80909.15,0.0,1.0,0.0,0.0]
[1778479804311,62.12,80907.79,0.0,1.0,0.0,0.0]
[1778479808695,62.12,80911.25,0.0,1.0,0.0,0.0]
[1778479808810,62.12,80911.25,0.0,1.0,0.0,0.0]
[1778479814683,62.12,80915.66,0.0,1.0,0.0,0.0]
[1778479816925,62.12,80916.49,0.0,1.0,0.0,0.0]
[1778479817060,62.12,80916.49,0.0,1.0,0.0,0.0]
[1778479820153,62.12,80926.28,0.0,1.0,0.0,0.0]
[1778479820257,62.12,80932.23,0.0,1.0,0.0,0.0]
[1778479820311,62.12,80932.23,0.0,1.0,0.0,0.0]
[1778479821151,62.12,80932.23,0.0,1.0,0.0,0.0]
[1778479821311,62.12,80931.34,0.0,1.0,0.0,0.0]
[1778479826544,62.12,80932.39,0.0,1.0,0.0,0.0]
[1778479826560,62.12,80932.39,0.0,1.0,0.0,0.0]
[1778479829904,62.12,80926.23,0.0,1.0,0.0,0.0]
[1778479830060,62.12,80926.23,0.0,1.0,0.0,0.0]
[1778479831938,62.12,80924.28,0.0,1.0,0.0,0.0]
[1778479832076,62.12,80924.28,0.0,1.0,0.0,0.0]
[1778479834294,62.12,80922.64,0.0,1.0,0.0,0.0]
[1778479834310,62.12,80922.64,0.0,1.0,0.0,0.0]
[1778479841214,62.12,80930.57,0.0,1.0,0.0,0.0]
[1778479841310,62.12,80930.57,0.0,1.0,0.0,0.0]
[1778479846915,62.12,80932.71,0.0,1.0,0.0,0.0]
[1778479847579,62.12,80932.71,0.0,1.0,0.0,0.0]
[1778479847810,62.12,80932.71,0.0,1.0,0.0,0.0]
[1778479848561,62.12,80934.04,0.0,1.0,0.0,0.0]
[1778479848810,62.12,80934.04,0.0,1.0,0.0,0.0]
[1778479852620,62.12,80939.7,0.0,1.0,0.0,0.0]
[1778479852811,62.12,80939.7,0.0,1.0,0.0,0.0]
[1778479856351,62.12,80941.74,0.0,1.0,0.0,0.0]
[1778479856566,62.12,80941.74,0.0,1.0,0.0,0.0]
[1778479859096,62.12,80939.52,0.0,1.0,0.0,0.0]
[1778479859311,62.12,80939.52,0.0,1.0,0.0,0.0]
[1778479864996,62.12,80940.17,0.0,1.0,0.0,0.0]
[1778479865064,62.12,80940.17,0.0,1.0,0.0,0.0]
[1778479865164,62.12,80940.12,0.0,1.0,0.0,0.0]
[1778479870081,62.12,80949.29,0.0,1.0,0.0,0.0]
[1778479871330,62.12,80949.29,0.0,1.0,0.0,0.0]
[1778479871088,62.12,80952.09,0.0,1.0,0.0,0.0]
[1778479871559,62.12,80952.09,0.0,1.0,0.0,0.0]
[1778479872095,62.12,80953.1,0.0,1.0,0.0,0.0]
[1778479876742,62.12,80953.08,0.0,1.0,0.0,0.0]
[1778479876811,62.12,80953.08,0.0,1.0,0.0,0.0]
[1778479877130,62.12,80954.91,0.0,1.0,0.0,0.0]
[1778479879144,62.12,80955.72,0.0,1.0,0.0,0.0]
[1778479881158,62.12,80960.49,0.0,1.0,0.0,0.0]
[1778479882165,62.12,80953.6,0.0,1.0,0.0,0.0]
[1778479883172,62.12,80952.85,0.0,1.0,0.0,0.0]
[1778479883625,62.12,80952.85,0.0,1.0,0.0,0.0]
[1778479883811,62.12,80952.85,0.0,1.0,0.0,0.0]
[1778479885186,62.12,80955.32,0.0,1.0,0.0,0.0]
[1778479886193,62.12,80956.54,0.0,1.0,0.0,0.0]
[1778479887200,62.12,80955.25,0.0,1.0,0.0,0.0]
[1778479888207,62.12,80965.28,0.0,1.0,0.0,0.0]
[1778479889041,62.12,80965.28,0.0,1.0,0.0,0.0]
[1778479889064,62.12,80965.28,0.0,1.0,0.0,0.0]
[1778479889214,62.12,80962.9,0.0,1.0,0.0,0.0]
[1778479891186,62.12,80962.81,0.0,1.0,0.0,0.0]
[1778479891313,62.12,80962.81,0.0,1.0,0.0,0.0]
[1778479891228,62.12,80962.25,0.0,1.0,0.0,0.0]
[1778479893242,62.12,80963.01,0.0,1.0,0.0,0.0]
[1778479894249,62.12,80962.31,0.0,1.0,0.0,0.0]
[1778479894909,62.12,80962.31,0.0,1.0,0.0,0.0]
[1778479895060,62.12,80962.31,0.0,1.0,0.0,0.0]
[1778479896263,62.12,80958.78,0.0,1.0,0.0,0.0]
[1778479898277,62.12,80959.76,0.0,1.0,0.0,0.0]
[1778479899216,62.12,80959.76,0.0,1.0,0.0,0.0]
[1778479899312,62.12,80959.76,0.0,1.0,0.0,0.0]
[1778479899318,62.12,80959.86,0.0,1.0,0.0,0.0]
[1778479900469,62.12,80959.39,0.0,1.0,0.0,0.0]
[1778479900559,62.12,80959.39,0.0,1.0,0.0,0.0]
[1778479902305,62.12,80958.62,0.0,1.0,0.0,0.0]
[1778479904319,62.12,80959.52,0.0,1.0,0.0,0.0]
[1778479906333,62.12,80958.11,0.0,1.0,0.0,0.0]
[1778479906797,62.12,80958.11,0.0,1.0,0.0,0.0]
[1778479906814,62.12,80958.11,0.0,1.0,0.0,0.0]
[1778479907340,62.12,80959.06,0.0,1.0,0.0,0.0]
[1778479909354,62.12,80957.83,0.0,1.0,0.0,0.0]
[1778479912375,62.12,80959.86,0.0,1.0,0.0,0.0]
[1778479913310,62.12,80959.86,0.0,1.0,0.0,0.0]
[1778479918417,62.12,80957.46,0.0,1.0,0.0,0.0]
[1778479919424,62.12,80953.74,0.0,1.0,0.0,0.0]
[1778479920431,62.12,80951.52,0.0,1.0,0.0,0.0]
[1778479921454,62.12,80951.52,0.0,1.0,0.0,0.0]
[1778479921560,62.12,80951.52,0.0,1.0,0.0,0.0]
[1778479921661,62.12,80951.56,0.0,1.0,0.0,0.0]
[1778479925814,62.12,80951.08,0.0,1.0,0.0,0.0]
[1778479926063,62.12,80951.08,0.0,1.0,0.0,0.0]
[1778479926104,62.12,80949.91,0.0,1.0,0.0,0.0]
[1778479926482,62.12,80947.67,0.0,1.0,0.0,0.0]
[1778479927489,62.12,80946.81,0.0,1.0,0.0,0.0]
[1778479928746,62.12,80946.81,0.0,1.0,0.0,0.0]
[1778479928766,62.12,80945.98,0.0,1.0,0.0,0.0]
[1778479930048,62.12,80945.98,0.0,1.0,0.0,0.0]
[1778479930064,62.12,80945.98,0.0,1.0,0.0,0.0]
[1778479930201,62.12,80941.82,0.0,1.0,0.0,0.0]
[1778479930510,62.12,80944.04,0.0,1.0,0.0,0.0]
[1778479931879,62.12,80944.79,0.0,1.0,0.0,0.0]
[1778479934538,62.12,80943.85,0.0,1.0,0.0,0.0]
[1778479935749,62.12,80943.85,0.0,1.0,0.0,0.0]
[1778479935810,62.12,80943.85,0.0,1.0,0.0,0.0]
[1778479935912,62.12,80943.84,0.0,1.0,0.0,0.0]
[1778479940581,62.12,80944.87,0.0,1.0,0.0,0.0]
[1778479941587,62.12,80950.08,0.0,1.0,0.0,0.0]
[1778479942594,62.12,80949.16,0.0,1.0,0.0,0.0]
[1778479945615,62.12,80947.83,0.0,1.0,0.0,0.0]
[1778479950650,62.12,80947.48,0.0,1.0,0.0,0.0]
[1778479951657,62.12,80946.63,0.0,1.0,0.0,0.0]
[1778479952664,62.12,80944.43,0.0,1.0,0.0,0.0]
[1778479956693,62.12,80943.61,0.0,1.0,0.0,0.0]
[1778479958706,62.12,80942.61,0.0,1.0,0.0,0.0]
[1778479960720,62.12,80943.28,0.0,1.0,0.0,0.0]
[1778479965755,62.12,80943.34,0.0,1.0,0.0,0.0]
[1778479966762,62.12,80942.65,0.0,1.0,0.0,0.0]
[1778479969783,62.12,80944.74,0.0,1.0,0.0,0.0]
[1778479970790,62.12,80945.74,0.0,1.0,0.0,0.0]
[1778479976832,62.12,80946.05,0.0,1.0,0.0,0.0]
[1778479979853,62.12,80948.36,0.0,1.0,0.0,0.0]
[1778479982876,62.12,80937.37,0.0,1.0,0.0,0.0]
[1778479983883,62.12,80935.2,0.0,1.0,0.0,0.0]
[1778479984890,62.12,80935.86,0.0,1.0,0.0,0.0]
[1778479985898,62.12,80931.73,0.0,1.0,0.0,0.0]
[1778479986904,62.12,80930.38,0.0,1.0,0.0,0.0]
[1778479989925,62.12,80928.58,0.0,1.0,0.0,0.0]
[1778479990932,62.12,80927.49,0.0,1.0,0.0,0.0]
[1778479991939,62.12,80928.75,0.0,1.0,0.0,0.0]
[1778479993955,62.12,80928.05,0.0,1.0,0.0,0.0]
[1778479995967,62.12,80927.37,0.0,1.0,0.0,0.0]
[1778479998908,62.12,80926.81,0.0,1.0,0.0,0.0]
[1778479999317,62.12,80926.81,0.0,1.0,0.0,0.0]
[1778479999337,62.12,80926.07,0.0,1.0,0.0,0.0]
[1778480003533,62.12,80926.35,0.0,1.0,0.0,0.0]
[1778480003559,62.12,80926.35,0.0,1.0,0.0,0.0]
[1778480004023,62.12,80927.22,0.0,1.0,0.0,0.0]
[1778480005040,62.12,80926.37,0.0,1.0,0.0,0.0]
[1778480009068,62.12,80923.78,0.0,1.0,0.0,0.0]
[1778480010075,62.12,80922.9,0.0,1.0,0.0,0.0]
[1778480010858,62.12,80922.9,0.0,1.0,0.0,0.0]
[1778480011350,62.12,80919.98,0.0,1.0,0.0,0.0]
[1778480012089,62.12,80918.18,0.0,1.0,0.0,0.0]
[1778480013096,62.12,80916.85,0.0,1.0,0.0,0.0]
[1778480016117,62.12,80917.69,0.0,1.0,0.0,0.0]
[1778480017124,62.12,80919.09,0.0,1.0,0.0,0.0]
[1778480017992,62.12,80919.09,0.0,1.0,0.0,0.0]
[1778480018061,62.12,80919.09,0.0,1.0,0.0,0.0]
[1778480018135,62.12,80919.22,0.0,1.0,0.0,0.0]
[1778480019138,62.12,80922.03,0.0,1.0,0.0,0.0]
[1778480023166,62.12,80923.49,0.0,1.0,0.0,0.0]
[1778480025180,62.12,80922.64,0.0,1.0,0.0,0.0]
[1778480028201,62.12,80923.31,0.0,1.0,0.0,0.0]
[1778480033240,62.12,80925.78,0.0,1.0,0.0,0.0]
[1778480037268,62.12,80924.96,0.0,1.0,0.0,0.0]
[1778480040289,62.12,80922.11,0.0,1.0,0.0,0.0]
[1778480041296,62.12,80919.08,0.0,1.0,0.0,0.0]
[1778480042303,62.12,80917.63,0.0,1.0,0.0,0.0]
[1778480044322,62.12,80913.32,0.0,1.0,0.0,0.0]
[1778480046336,62.12,80912.1,0.0,1.0,0.0,0.0]
[1778480047343,62.12,80912.84,0.0,1.0,0.0,0.0]
[1778480048350,62.12,80911.4,0.0,1.0,0.0,0.0]
[1778480049357,62.12,80908.54,0.0,1.0,0.0,0.0]
[1778480050364,62.12,80907.62,0.0,1.0,0.0,0.0]
[1778480054392,62.12,80902.95,0.0,1.0,0.0,0.0]
[1778480055399,62.12,80900.17,0.0,1.0,0.0,0.0]
[1778480060434,62.12,80900.98,0.0,1.0,0.0,0.0]
[1778480061441,62.12,80902.86,0.0,1.0,0.0,0.0]
[1778480062448,62.12,80902.06,0.0,1.0,0.0,0.0]
[1778480066476,62.12,80903.4,0.0,1.0,0.0,0.0]
[1778480067483,62.12,80905.49,0.0,1.0,0.0,0.0]
[1778480071511,62.12,80906.21,0.0,1.0,0.0,0.0]
[1778480072518,62.12,80905.47,0.0,1.0,0.0,0.0]
[1778480073525,62.12,80901.52,0.0,1.0,0.0,0.0]
[1778480078560,62.12,80901.4,0.0,1.0,0.0,0.0]
[1778480081581,62.12,80900.21,0.0,1.0,0.0,0.0]
[1778480083595,62.12,80898.81,0.0,1.0,0.0,0.0]
[1778480084602,62.12,80899.75,0.0,1.0,0.0,0.0]
[1778480085856,62.12,80899.09,0.0,1.0,0.0,0.0]
[1778480087623,62.12,80900.02,0.0,1.0,0.0,0.0]
[1778480088630,62.12,80900.95,0.0,1.0,0.0,0.0]
[1778480093666,62.12,80900.79,0.0,1.0,0.0,0.0]
[1778480094672,62.12,80899.99,0.0,1.0,0.0,0.0]
[1778480100714,62.12,80900.77,0.0,1.0,0.0,0.0]
[1778480104742,62.12,80898.12,0.0,1.0,0.0,0.0]
[1778480108061,62.12,80898.02,0.0,1.0,0.0,0.0]
[1778480108309,62.12,80898.02,0.0,1.0,0.0,0.0]
[1778480108409,62.12,80897.71,0.0,1.0,0.0,0.0]
[1778480113806,62.12,80887.25,0.0,1.0,0.0,0.0]
[1778480115442,62.12,80887.25,0.0,1.0,0.0,0.0]
[1778480115543,62.12,80884.82,0.0,1.0,0.0,0.0]
[1778480115820,62.12,80880.4,0.0,1.0,0.0,0.0]
[1778480119317,62.12,80880.0,0.0,1.0,0.0,0.0]
[1778480119848,62.12,80874.73,0.0,1.0,0.0,0.0]
[1778480123403,62.12,80874.49,0.0,1.0,0.0,0.0]
[1778480123561,62.12,80874.49,0.0,1.0,0.0,0.0]
[1778480123504,62.12,80874.05,0.0,1.0,0.0,0.0]
[1778480128911,62.12,80874.07,0.0,1.0,0.0,0.0]
[1778480131933,62.12,80881.32,0.0,1.0,0.0,0.0]
[1778480132940,62.12,80887.31,0.0,1.0,0.0,0.0]
[1778480133952,62.12,80891.05,0.0,1.0,0.0,0.0]
[1778480134959,62.12,80893.64,0.0,1.0,0.0,0.0]
[1778480136690,62.12,80893.64,0.0,1.0,0.0,0.0]
[1778480136809,62.12,80893.64,0.0,1.0,0.0,0.0]
[1778480137980,62.12,80896.45,0.0,1.0,0.0,0.0]
[1778480138987,62.12,80897.85,0.0,1.0,0.0,0.0]
[1778480140897,62.12,80897.85,0.0,1.0,0.0,0.0]
[1778480141064,62.12,80897.85,0.0,1.0,0.0,0.0]
[1778480141159,62.12,80897.42,0.0,1.0,0.0,0.0]
[1778480142008,62.12,80893.77,0.0,1.0,0.0,0.0]
[1778480143534,62.12,80893.77,0.0,1.0,0.0,0.0]
[1778480143015,62.12,80892.04,0.0,1.0,0.0,0.0]
[1778480143813,62.12,80892.04,0.0,1.0,0.0,0.0]
[1778480144060,62.12,80892.04,0.0,1.0,0.0,0.0]
[1778480145029,62.12,80893.23,0.0,1.0,0.0,0.0]
[1778480146036,62.12,80892.57,0.0,1.0,0.0,0.0]
[1778480149057,62.12,80893.46,0.0,1.0,0.0,0.0]
[1778480150064,62.12,80895.84,0.0,1.0,0.0,0.0]
[1778480151447,62.12,80895.84,0.0,1.0,0.0,0.0]
[1778480151561,62.12,80895.84,0.0,1.0,0.0,0.0]
[1778480151592,62.12,80897.12,0.0,1.0,0.0,0.0]
[1778480152248,62.12,80897.12,0.0,1.0,0.0,0.0]
[1778480152312,62.12,80897.12,0.0,1.0,0.0,0.0]
[1778480156109,62.12,80902.3,0.0,1.0,0.0,0.0]
[1778480157323,62.12,80902.3,0.0,1.0,0.0,0.0]
[1778480157559,62.12,80902.3,0.0,1.0,0.0,0.0]
[1778480157396,62.12,80903.31,0.0,1.0,0.0,0.0]
[1778480158533,62.12,80903.31,0.0,1.0,0.0,0.0]
[1778480158560,62.12,80903.31,0.0,1.0,0.0,0.0]
[1778480158634,62.12,80904.27,0.0,1.0,0.0,0.0]
[1778480162151,62.12,80895.38,0.0,1.0,0.0,0.0]
[1778480163660,62.12,80892.05,0.0,1.0,0.0,0.0]
[1778480163812,62.12,80892.05,0.0,1.0,0.0,0.0]
[1778480164165,62.12,80892.17,0.0,1.0,0.0,0.0]
[1778480165019,62.12,80892.17,0.0,1.0,0.0,0.0]
[1778480165060,62.12,80892.17,0.0,1.0,0.0,0.0]
[1778480167188,62.12,80892.97,0.0,1.0,0.0,0.0]
[1778480171217,62.12,80892.16,0.0,1.0,0.0,0.0]
[1778480173231,62.12,80892.88,0.0,1.0,0.0,0.0]
[1778480173717,62.12,80892.88,0.0,1.0,0.0,0.0]
[1778480173811,62.12,80892.88,0.0,1.0,0.0,0.0]
[1778480174238,62.12,80891.46,0.0,1.0,0.0,0.0]
[1778480174914,62.12,80891.46,0.0,1.0,0.0,0.0]
[1778480175061,62.12,80891.46,0.0,1.0,0.0,0.0]
[1778480182294,62.12,80891.2,0.0,1.0,0.0,0.0]
[1778480183301,62.12,80890.49,0.0,1.0,0.0,0.0]
[1778480185654,62.12,80890.9,0.0,1.0,0.0,0.0]
[1778480185809,62.12,80891.15,0.0,1.0,0.0,0.0]
[1778480186643,62.12,80891.15,0.0,1.0,0.0,0.0]
[1778480186677,62.12,80891.12,0.0,1.0,0.0,0.0]
[1778480186811,62.12,80891.12,0.0,1.0,0.0,0.0]
[1778480186868,62.12,80891.12,0.0,1.0,0.0,0.0]
[1778480187329,62.12,80892.55,0.0,1.0,0.0,0.0]
[1778480191357,62.12,80895.85,0.0,1.0,0.0,0.0]
[1778480192538,62.12,80895.85,0.0,1.0,0.0,0.0]
[1778480192560,62.12,80895.85,0.0,1.0,0.0,0.0]
[1778480192638,62.12,80895.88,0.0,1.0,0.0,0.0]
[1778480193274,62.12,80895.88,0.0,1.0,0.0,0.0]
[1778480193311,62.12,80895.88,0.0,1.0,0.0,0.0]
[1778480196392,62.12,80892.36,0.0,1.0,0.0,0.0]
[1778480199413,62.12,80894.01,0.0,1.0,0.0,0.0]
[1778480200420,62.12,80893.01,0.0,1.0,0.0,0.0]
[1778480204448,62.12,80894.09,0.0,1.0,0.0,0.0]
[1778480205602,62.12,80894.09,0.0,1.0,0.0,0.0]
[1778480205662,62.12,80894.09,0.0,1.0,0.0,0.0]
[1778480205813,62.12,80894.09,0.0,1.0,0.0,0.0]
[1778480206425,62.12,80894.09,0.0,1.0,0.0,0.0]
[1778480206563,62.12,80894.09,0.0,1.0,0.0,0.0]
[1778480206662,62.12,80894.28,0.0,1.0,0.0,0.0]
[1778480212504,62.12,80892.71,0.0,1.0,0.0,0.0]
[1778480214518,62.12,80890.96,0.0,1.0,0.0,0.0]
[1778480215646,62.12,80890.96,0.0,1.0,0.0,0.0]
[1778480215699,62.12,80890.3,0.0,1.0,0.0,0.0]
[1778480215811,62.12,80890.3,0.0,1.0,0.0,0.0]
[1778480216609,62.12,80890.3,0.0,1.0,0.0,0.0]
[1778480216666,62.12,80890.47,0.0,1.0,0.0,0.0]
[1778480216812,62.12,80890.47,0.0,1.0,0.0,0.0]
[1778480222574,62.12,80889.77,0.0,1.0,0.0,0.0]
[1778480224588,62.12,80890.55,0.0,1.0,0.0,0.0]
[1778480225088,62.12,80890.55,0.0,1.0,0.0,0.0]
[1778480225313,62.12,80890.55,0.0,1.0,0.0,0.0]
[1778480225456,62.12,80890.55,0.0,1.0,0.0,0.0]
[1778480225562,62.12,80890.55,0.0,1.0,0.0,0.0]
[1778480225595,62.12,80890.82,0.0,1.0,0.0,0.0]
[1778480227306,62.12,80890.85,0.0,1.0,0.0,0.0]
[1778480228617,62.12,80889.46,0.0,1.0,0.0,0.0]
[1778480229624,62.12,80885.66,0.0,1.0,0.0,0.0]
[1778480230632,62.12,80882.97,0.0,1.0,0.0,0.0]
[1778480231035,62.12,80882.97,0.0,1.0,0.0,0.0]
[1778480231063,62.12,80882.97,0.0,1.0,0.0,0.0]
[1778480231639,62.12,80883.51,0.0,1.0,0.0,0.0]
[1778480231749,62.12,80883.51,0.0,1.0,0.0,0.0]
[1778480231812,62.12,80883.51,0.0,1.0,0.0,0.0]
[1778480232646,62.12,80882.83,0.0,1.0,0.0,0.0]
[1778480234660,62.12,80883.39,0.0,1.0,0.0,0.0]
[1778480239695,62.12,80883.29,0.0,1.0,0.0,0.0]
[1778480244731,62.12,80882.71,0.0,1.0,0.0,0.0]
[1778480247751,62.12,80887.78,0.0,1.0,0.0,0.0]
[1778480249078,62.12,80887.78,0.0,1.0,0.0,0.0]
[1778480249313,62.12,80887.78,0.0,1.0,0.0,0.0]
[1778480249411,62.12,80888.42,0.0,1.0,0.0,0.0]
[1778480250251,62.12,80888.42,0.0,1.0,0.0,0.0]
[1778480250314,62.12,80888.42,0.0,1.0,0.0,0.0]
[1778480253793,62.12,80888.46,0.0,1.0,0.0,0.0]
[1778480258828,62.12,80888.17,0.0,1.0,0.0,0.0]
[1778480260842,62.12,80886.6,0.0,1.0,0.0,0.0]
[1778480263652,62.12,80886.6,0.0,1.0,0.0,0.0]
[1778480263753,62.12,80886.6,0.0,1.0,0.0,0.0]
[1778480263809,62.12,80886.6,0.0,1.0,0.0,0.0]
[1778480263863,62.12,80887.23,0.0,1.0,0.0,0.0]
[1778480264778,62.12,80887.23,0.0,1.0,0.0,0.0]
[1778480264810,62.12,80887.23,0.0,1.0,0.0,0.0]
[1778480266158,62.12,80887.38,0.0,1.0,0.0,0.0]
[1778480270336,62.12,80886.73,0.0,1.0,0.0,0.0]
[1778480270562,62.12,80886.73,0.0,1.0,0.0,0.0]
[1778480279975,62.12,80886.86,0.0,1.0,0.0,0.0]
[1778480286452,62.12,80886.63,0.0,1.0,0.0,0.0]
[1778480286559,62.12,80886.63,0.0,1.0,0.0,0.0]
[1778480286660,62.12,80886.38,0.0,1.0,0.0,0.0]
[1778480287756,62.12,80886.38,0.0,1.0,0.0,0.0]
[1778480287813,62.12,80886.42,0.0,1.0,0.0,0.0]
[1778480288032,62.12,80891.54,0.0,1.0,0.0,0.0]
[1778480289039,62.12,80893.01,0.0,1.0,0.0,0.0]
[1778480294075,62.12,80892.69,0.0,1.0,0.0,0.0]
[1778480296089,62.12,80888.1,0.0,1.0,0.0,0.0]
[1778480297284,62.12,80888.1,0.0,1.0,0.0,0.0]
[1778480297309,62.12,80888.1,0.0,1.0,0.0,0.0]
[1778480297381,62.12,80882.26,0.0,1.0,0.0,0.0]
[1778480298447,62.12,80882.26,0.0,1.0,0.0,0.0]
[1778480298561,62.12,80882.26,0.0,1.0,0.0,0.0]
[1778480298659,62.12,80881.7,0.0,1.0,0.0,0.0]
[1778480303140,62.12,80867.65,0.0,1.0,0.0,0.0]
[1778480304447,62.12,80867.65,0.0,1.0,0.0,0.0]
[1778480304548,62.12,80863.1,0.0,1.0,0.0,0.0]
[1778480305020,62.12,80863.1,0.0,1.0,0.0,0.0]
[1778480305059,62.12,80863.1,0.0,1.0,0.0,0.0]
[1778480305154,62.12,80862.98,0.0,1.0,0.0,0.0]
[1778480306219,62.12,80862.98,0.0,1.0,0.0,0.0]
[1778480306311,62.12,80862.98,0.0,1.0,0.0,0.0]
[1778480307169,62.12,80848.55,0.0,1.0,0.0,0.0]
[1778480308180,62.12,80843.74,0.0,1.0,0.0,0.0]
[1778480309187,62.12,80835.76,0.0,1.0,0.0,0.0]
[1778480310728,62.12,80835.76,0.0,1.0,0.0,0.0]
[1778480310194,62.12,80834.54,0.0,1.0,0.0,0.0]
[1778480311201,62.12,80822.64,0.0,1.0,0.0,0.0]
[1778480312208,62.12,80822.1,0.0,1.0,0.0,0.0]
[1778480313215,62.12,80821.13,0.0,1.0,0.0,0.0]
[1778480314544,62.12,80821.13,0.0,1.0,0.0,0.0]
[1778480314610,62.12,80820.77,0.0,1.0,0.0,0.0]
[1778480315278,62.12,80820.08,0.0,1.0,0.0,0.0]
[1778480318299,62.12,80824.52,0.0,1.0,0.0,0.0]
[1778480320776,62.12,80824.34,0.0,1.0,0.0,0.0]
[1778480320811,62.12,80824.34,0.0,1.0,0.0,0.0]
[1778480323334,62.12,80822.66,0.0,1.0,0.0,0.0]
[1778480324341,62.12,80820.06,0.0,1.0,0.0,0.0]
[1778480325123,62.12,80820.06,0.0,1.0,0.0,0.0]
[1778480325309,62.12,80820.06,0.0,1.0,0.0,0.0]
[1778480325348,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778480326112,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778480326311,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778480326355,62.12,80820.73,0.0,1.0,0.0,0.0]
[1778480330383,62.12,80825.03,0.0,1.0,0.0,0.0]
[1778480331390,62.12,80829.86,0.0,1.0,0.0,0.0]
[1778480332090,62.12,80829.86,0.0,1.0,0.0,0.0]
[1778480332309,62.12,80829.86,0.0,1.0,0.0,0.0]
[1778480332397,62.12,80830.36,0.0,1.0,0.0,0.0]
[1778480333340,62.12,80830.36,0.0,1.0,0.0,0.0]
[1778480333560,62.12,80830.36,0.0,1.0,0.0,0.0]
[1778480334412,62.12,80831.72,0.0,1.0,0.0,0.0]
[1778480336425,62.12,80834.59,0.0,1.0,0.0,0.0]
[1778480337432,62.12,80835.09,0.0,1.0,0.0,0.0]
[1778480338667,62.12,80835.09,0.0,1.0,0.0,0.0]
[1778480338816,62.12,80835.09,0.0,1.0,0.0,0.0]
[1778480338768,62.12,80833.86,0.0,1.0,0.0,0.0]
[1778480339654,62.12,80833.86,0.0,1.0,0.0,0.0]
[1778480339814,62.12,80833.86,0.0,1.0,0.0,0.0]
[1778480339816,62.12,80833.6,0.0,1.0,0.0,0.0]
[1778480340453,62.12,80836.57,0.0,1.0,0.0,0.0]
[1778480341460,62.12,80838.52,0.0,1.0,0.0,0.0]
[1778480342583,62.12,80838.52,0.0,1.0,0.0,0.0]
[1778480342809,62.12,80838.52,0.0,1.0,0.0,0.0]
[1778480342743,62.12,80834.51,0.0,1.0,0.0,0.0]
[1778480343332,62.12,80834.51,0.0,1.0,0.0,0.0]
[1778480343559,62.12,80834.51,0.0,1.0,0.0,0.0]
[1778480343661,62.12,80838.85,0.0,1.0,0.0,0.0]
[1778480344481,62.12,80838.22,0.0,1.0,0.0,0.0]
[1778480345489,62.12,80838.85,0.0,1.0,0.0,0.0]
[1778480346495,62.12,80839.56,0.0,1.0,0.0,0.0]
[1778480348604,62.12,80839.32,0.0,1.0,0.0,0.0]
[1778480348810,62.12,80839.32,0.0,1.0,0.0,0.0]
[1778480348705,62.12,80839.33,0.0,1.0,0.0,0.0]
[1778480349651,62.12,80839.33,0.0,1.0,0.0,0.0]
[1778480349812,62.12,80839.33,0.0,1.0,0.0,0.0]
[1778480349823,62.12,80838.41,0.0,1.0,0.0,0.0]
[1778480350525,62.12,80836.24,0.0,1.0,0.0,0.0]
[1778480352538,62.12,80837.31,0.0,1.0,0.0,0.0]
[1778480355558,62.12,80837.73,0.0,1.0,0.0,0.0]
[1778480355911,62.12,80837.73,0.0,1.0,0.0,0.0]
[1778480356063,62.12,80837.73,0.0,1.0,0.0,0.0]
[1778480356561,62.12,80837.73,0.0,1.0,0.0,0.0]
[1778480356812,62.12,80837.73,0.0,1.0,0.0,0.0]
[1778480356764,62.12,80837.87,0.0,1.0,0.0,0.0]
[1778480357572,62.12,80837.94,0.0,1.0,0.0,0.0]
[1778480359586,62.12,80833.96,0.0,1.0,0.0,0.0]
[1778480360593,62.12,80830.5,0.0,1.0,0.0,0.0]
[1778480361392,62.12,80830.5,0.0,1.0,0.0,0.0]
[1778480361563,62.12,80830.5,0.0,1.0,0.0,0.0]
[1778480364621,62.12,80833.29,0.0,1.0,0.0,0.0]
[1778480365263,62.12,80833.29,0.0,1.0,0.0,0.0]
[1778480365312,62.12,80833.29,0.0,1.0,0.0,0.0]
[1778480365628,62.12,80834.67,0.0,1.0,0.0,0.0]
[1778480367388,62.12,80834.93,0.0,1.0,0.0,0.0]
[1778480367559,62.12,80834.93,0.0,1.0,0.0,0.0]
[1778480367619,62.12,80834.93,0.0,1.0,0.0,0.0]
[1778480369656,62.12,80834.57,0.0,1.0,0.0,0.0]
[1778480371670,62.12,80837.26,0.0,1.0,0.0,0.0]
[1778480372677,62.12,80837.62,0.0,1.0,0.0,0.0]
[1778480372922,62.12,80837.62,0.0,1.0,0.0,0.0]
[1778480373079,62.12,80837.62,0.0,1.0,0.0,0.0]
[1778480373684,62.12,80834.6,0.0,1.0,0.0,0.0]
[1778480375698,62.12,80836.99,0.0,1.0,0.0,0.0]
[1778480376705,62.12,80838.49,0.0,1.0,0.0,0.0]
[1778480379341,62.12,80838.75,0.0,1.0,0.0,0.0]
[1778480379559,62.12,80838.75,0.0,1.0,0.0,0.0]
[1778480379726,62.12,80837.32,0.0,1.0,0.0,0.0]
[1778480380247,62.12,80837.32,0.0,1.0,0.0,0.0]
[1778480380313,62.12,80837.32,0.0,1.0,0.0,0.0]
[1778480380733,62.12,80834.03,0.0,1.0,0.0,0.0]
[1778480381740,62.12,80832.6,0.0,1.0,0.0,0.0]
[1778480382747,62.12,80831.47,0.0,1.0,0.0,0.0]
[1778480383754,62.12,80833.41,0.0,1.0,0.0,0.0]
[1778480385340,62.12,80833.4,0.0,1.0,0.0,0.0]
[1778480385768,62.12,80832.62,0.0,1.0,0.0,0.0]
[1778480386088,62.12,80832.62,0.0,1.0,0.0,0.0]
[1778480386311,62.12,80832.62,0.0,1.0,0.0,0.0]
[1778480390803,62.12,80833.08,0.0,1.0,0.0,0.0]
[1778480392817,62.12,80833.56,0.0,1.0,0.0,0.0]
[1778480394831,62.12,80834.29,0.0,1.0,0.0,0.0]
[1778480395838,62.12,80835.39,0.0,1.0,0.0,0.0]
[1778480396845,62.12,80838.18,0.0,1.0,0.0,0.0]
[1778480397067,62.12,80838.18,0.0,1.0,0.0,0.0]
[1778480397311,62.12,80838.18,0.0,1.0,0.0,0.0]
[1778480398859,62.12,80843.1,0.0,1.0,0.0,0.0]
[1778480399866,62.12,80845.35,0.0,1.0,0.0,0.0]
[1778480400873,62.12,80846.05,0.0,1.0,0.0,0.0]
[1778480403894,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778480405409,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778480405561,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778480405908,62.12,80848.05,0.0,1.0,0.0,0.0]
[1778480406915,62.12,80848.91,0.0,1.0,0.0,0.0]
[1778480408662,62.12,80848.91,0.0,1.0,0.0,0.0]
[1778480408761,62.12,80854.8,0.0,1.0,0.0,0.0]
[1778480409470,62.12,80855.89,0.0,1.0,0.0,0.0]
[1778480410563,62.12,80855.89,0.0,1.0,0.0,0.0]
[1778480410660,62.12,80857.39,0.0,1.0,0.0,0.0]
[1778480411279,62.12,80857.39,0.0,1.0,0.0,0.0]
[1778480411311,62.12,80857.39,0.0,1.0,0.0,0.0]
[1778480416985,62.12,80860.38,0.0,1.0,0.0,0.0]
[1778480420463,62.12,80860.33,0.0,1.0,0.0,0.0]
[1778480420563,62.12,80860.33,0.0,1.0,0.0,0.0]
[1778480422006,62.12,80860.45,0.0,1.0,0.0,0.0]
[1778480422060,62.12,80860.45,0.0,1.0,0.0,0.0]
[1778480428063,62.12,80859.36,0.0,1.0,0.0,0.0]
[1778480430646,62.12,80859.92,0.0,1.0,0.0,0.0]
[1778480430812,62.12,80859.92,0.0,1.0,0.0,0.0]
[1778480437126,62.12,80860.3,0.0,1.0,0.0,0.0]
[1778480442161,62.12,80860.53,0.0,1.0,0.0,0.0]
[1778480446313,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778480446562,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778480448647,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778480448815,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778480452232,62.12,80870.39,0.0,1.0,0.0,0.0]
[1778480453463,62.12,80870.39,0.0,1.0,0.0,0.0]
[1778480453568,62.12,80870.39,0.0,1.0,0.0,0.0]
[1778480459141,62.12,80873.14,0.0,1.0,0.0,0.0]
[1778480459309,62.12,80873.14,0.0,1.0,0.0,0.0]
[1778480459614,62.12,80873.14,0.0,1.0,0.0,0.0]
[1778480459809,62.12,80873.14,0.0,1.0,0.0,0.0]
[1778480463530,62.12,80877.18,0.0,1.0,0.0,0.0]
[1778480463562,62.12,80877.18,0.0,1.0,0.0,0.0]
[1778480469351,62.12,80879.76,0.0,1.0,0.0,0.0]
[1778480473555,62.12,80877.63,0.0,1.0,0.0,0.0]
[1778480473812,62.12,80877.63,0.0,1.0,0.0,0.0]
[1778480477287,62.12,80877.19,0.0,1.0,0.0,0.0]
[1778480477309,62.12,80877.19,0.0,1.0,0.0,0.0]
[1778480482327,62.12,80877.61,0.0,1.0,0.0,0.0]
[1778480485620,62.12,80882.57,0.0,1.0,0.0,0.0]
[1778480485812,62.12,80882.57,0.0,1.0,0.0,0.0]
[1778480491505,62.12,80883.62,0.0,1.0,0.0,0.0]
[1778480492871,62.12,80883.62,0.0,1.0,0.0,0.0]
[1778480493063,62.12,80884.38,0.0,1.0,0.0,0.0]
[1778480495038,62.12,80895.73,0.0,1.0,0.0,0.0]
[1778480495061,62.12,80895.73,0.0,1.0,0.0,0.0]
[1778480497547,62.12,80898.67,0.0,1.0,0.0,0.0]
[1778480498866,62.12,80898.67,0.0,1.0,0.0,0.0]
[1778480499063,62.12,80898.36,0.0,1.0,0.0,0.0]
[1778480500067,62.12,80898.42,0.0,1.0,0.0,0.0]
[1778480500313,62.12,80898.42,0.0,1.0,0.0,0.0]
[1778480505603,62.12,80899.45,0.0,1.0,0.0,0.0]
[1778480507996,62.12,80899.95,0.0,1.0,0.0,0.0]
[1778480508059,62.12,80900.14,0.0,1.0,0.0,0.0]
[1778480512780,62.12,80898.01,0.0,1.0,0.0,0.0]
[1778480512815,62.12,80898.01,0.0,1.0,0.0,0.0]
[1778480515640,62.12,80902.08,0.0,1.0,0.0,0.0]
[1778480515813,62.12,80902.08,0.0,1.0,0.0,0.0]
[1778480519346,62.12,80910.22,0.0,1.0,0.0,0.0]
[1778480519564,62.12,80910.22,0.0,1.0,0.0,0.0]
[1778480524736,62.12,80912.81,0.0,1.0,0.0,0.0]
[1778480528437,62.12,80914.27,0.0,1.0,0.0,0.0]
[1778480528562,62.12,80914.27,0.0,1.0,0.0,0.0]
[1778480532183,62.12,80914.57,0.0,1.0,0.0,0.0]
[1778480532310,62.12,80914.57,0.0,1.0,0.0,0.0]
[1778480537827,62.12,80915.03,0.0,1.0,0.0,0.0]
[1778480542862,62.12,80915.54,0.0,1.0,0.0,0.0]
[1778480547467,62.12,80921.19,0.0,1.0,0.0,0.0]
[1778480547567,62.12,80921.19,0.0,1.0,0.0,0.0]
[1778480551653,62.12,80930.78,0.0,1.0,0.0,0.0]
[1778480551810,62.12,80930.78,0.0,1.0,0.0,0.0]
[1778480554765,62.12,80930.89,0.0,1.0,0.0,0.0]
[1778480554812,62.12,80930.89,0.0,1.0,0.0,0.0]
[1778480559981,62.12,80928.71,0.0,1.0,0.0,0.0]
[1778480565016,62.12,80930.71,0.0,1.0,0.0,0.0]
[1778480568581,62.12,80930.81,0.0,1.0,0.0,0.0]
[1778480568811,62.12,80930.81,0.0,1.0,0.0,0.0]
[1778480571094,62.12,80930.67,0.0,1.0,0.0,0.0]
[1778480571310,62.12,80930.67,0.0,1.0,0.0,0.0]
[1778480577100,62.12,80931.04,0.0,1.0,0.0,0.0]
[1778480579816,62.12,80933.91,0.0,1.0,0.0,0.0]
[1778480580060,62.12,80933.91,0.0,1.0,0.0,0.0]
[1778480581128,62.12,80953.34,0.0,1.0,0.0,0.0]
[1778480582135,62.12,80960.72,0.0,1.0,0.0,0.0]
[1778480583783,62.12,80960.72,0.0,1.0,0.0,0.0]
[1778480584362,62.12,80960.75,0.0,1.0,0.0,0.0]
[1778480590126,62.12,80961.38,0.0,1.0,0.0,0.0]
[1778480590310,62.12,80961.38,0.0,1.0,0.0,0.0]
[1778480593709,62.12,80956.84,0.0,1.0,0.0,0.0]
[1778480593808,62.12,80956.84,0.0,1.0,0.0,0.0]
[1778480599328,62.12,80962.89,0.0,1.0,0.0,0.0]
[1778480599558,62.12,80962.89,0.0,1.0,0.0,0.0]
[1778480599641,62.12,80962.89,0.0,1.0,0.0,0.0]
[1778480599816,62.12,80962.89,0.0,1.0,0.0,0.0]
[1778480605679,62.12,80962.58,0.0,1.0,0.0,0.0]
[1778480605807,62.12,80962.58,0.0,1.0,0.0,0.0]
[1778480611346,62.12,80962.97,0.0,1.0,0.0,0.0]
[1778480612310,62.12,80962.97,0.0,1.0,0.0,0.0]
[1778480612559,62.12,80962.97,0.0,1.0,0.0,0.0]
[1778480618395,62.12,80957.2,0.0,1.0,0.0,0.0]
[1778480620564,62.12,80957.08,0.0,1.0,0.0,0.0]
[1778480623741,62.12,80957.25,0.0,1.0,0.0,0.0]
[1778480623810,62.12,80957.25,0.0,1.0,0.0,0.0]
[1778480627311,62.12,80960.22,0.0,1.0,0.0,0.0]
[1778480627559,62.12,80960.22,0.0,1.0,0.0,0.0]
[1778480633500,62.12,80962.12,0.0,1.0,0.0,0.0]
[1778480635502,62.12,80962.12,0.0,1.0,0.0,0.0]
[1778480641556,62.12,80961.86,0.0,1.0,0.0,0.0]
[1778480644590,62.12,80957.08,0.0,1.0,0.0,0.0]
[1778480644809,62.12,80957.08,0.0,1.0,0.0,0.0]
[1778480644910,62.12,80955.88,0.0,1.0,0.0,0.0]
[1778480647058,62.12,80955.64,0.0,1.0,0.0,0.0]
[1778480647077,62.12,80953.51,0.0,1.0,0.0,0.0]
[1778480647309,62.12,80953.51,0.0,1.0,0.0,0.0]
[1778480650619,62.12,80954.75,0.0,1.0,0.0,0.0]
[1778480652633,62.12,80954.12,0.0,1.0,0.0,0.0]
[1778480653447,62.12,80954.12,0.0,1.0,0.0,0.0]
[1778480653560,62.12,80954.12,0.0,1.0,0.0,0.0]
[1778480653640,62.12,80953.82,0.0,1.0,0.0,0.0]
[1778480654594,62.12,80953.82,0.0,1.0,0.0,0.0]
[1778480654813,62.12,80953.82,0.0,1.0,0.0,0.0]
[1778480655654,62.12,80955.81,0.0,1.0,0.0,0.0]
[1778480656661,62.12,80956.47,0.0,1.0,0.0,0.0]
[1778480658675,62.12,80955.77,0.0,1.0,0.0,0.0]
[1778480659682,62.12,80955.0,0.0,1.0,0.0,0.0]
[1778480662559,62.12,80955.06,0.0,1.0,0.0,0.0]
[1778480662810,62.12,80955.06,0.0,1.0,0.0,0.0]
[1778480662905,62.12,80955.06,0.0,1.0,0.0,0.0]
[1778480663486,62.12,80955.06,0.0,1.0,0.0,0.0]
[1778480663559,62.12,80955.06,0.0,1.0,0.0,0.0]
[1778480668746,62.12,80955.96,0.0,1.0,0.0,0.0]
[1778480671676,62.12,80956.09,0.0,1.0,0.0,0.0]
[1778480671811,62.12,80956.09,0.0,1.0,0.0,0.0]
[1778480671911,62.12,80953.41,0.0,1.0,0.0,0.0]
[1778480673781,62.12,80955.09,0.0,1.0,0.0,0.0]
[1778480674788,62.12,80962.27,0.0,1.0,0.0,0.0]
[1778480676722,62.12,80962.14,0.0,1.0,0.0,0.0]
[1778480676810,62.12,80962.14,0.0,1.0,0.0,0.0]
[1778480676820,62.12,80961.54,0.0,1.0,0.0,0.0]
[1778480677812,62.12,80961.54,0.0,1.0,0.0,0.0]
[1778480678060,62.12,80961.54,0.0,1.0,0.0,0.0]
[1778480682844,62.12,80962.7,0.0,1.0,0.0,0.0]
[1778480683644,62.12,80962.7,0.0,1.0,0.0,0.0]
[1778480683851,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480684823,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480685063,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480685164,62.12,80964.0,0.0,1.0,0.0,0.0]
[1778480686238,62.12,80963.58,0.0,1.0,0.0,0.0]
[1778480686309,62.12,80963.58,0.0,1.0,0.0,0.0]
[1778480691908,62.12,80963.96,0.0,1.0,0.0,0.0]
[1778480695320,62.12,80963.63,0.0,1.0,0.0,0.0]
[1778480695563,62.12,80963.63,0.0,1.0,0.0,0.0]
[1778480695936,62.12,80963.68,0.0,1.0,0.0,0.0]
[1778480696459,62.12,80963.68,0.0,1.0,0.0,0.0]
[1778480696561,62.12,80963.68,0.0,1.0,0.0,0.0]
[1778480696943,62.12,80964.58,0.0,1.0,0.0,0.0]
[1778480698957,62.12,80966.1,0.0,1.0,0.0,0.0]
[1778480699964,62.12,80966.93,0.0,1.0,0.0,0.0]
[1778480701978,62.12,80967.84,0.0,1.0,0.0,0.0]
[1778480706006,62.12,80970.84,0.0,1.0,0.0,0.0]
[1778480707013,62.12,80972.64,0.0,1.0,0.0,0.0]
[1778480708413,62.12,80972.71,0.0,1.0,0.0,0.0]
[1778480708566,62.12,80972.71,0.0,1.0,0.0,0.0]
[1778480709027,62.12,80972.82,0.0,1.0,0.0,0.0]
[1778480709442,62.12,80972.82,0.0,1.0,0.0,0.0]
[1778480709561,62.12,80972.82,0.0,1.0,0.0,0.0]
[1778480715069,62.12,80973.1,0.0,1.0,0.0,0.0]
[1778480720104,62.12,80973.1,0.0,1.0,0.0,0.0]
[1778480725139,62.12,80973.06,0.0,1.0,0.0,0.0]
[1778480726197,62.12,80973.06,0.0,1.0,0.0,0.0]
[1778480726309,62.12,80973.14,0.0,1.0,0.0,0.0]
[1778480727117,62.12,80973.14,0.0,1.0,0.0,0.0]
[1778480727153,62.12,80973.07,0.0,1.0,0.0,0.0]
[1778480727309,62.12,80973.07,0.0,1.0,0.0,0.0]
[1778480731181,62.12,80973.22,0.0,1.0,0.0,0.0]
[1778480731181,62.12,80973.22,0.0,1.0,0.0,0.0]
[1778480734202,62.12,80972.54,0.0,1.0,0.0,0.0]
[1778480737278,62.12,80972.83,0.0,1.0,0.0,0.0]
[1778480737309,62.12,80972.83,0.0,1.0,0.0,0.0]
[1778480744272,62.12,80972.93,0.0,1.0,0.0,0.0]
[1778480747293,62.12,80974.54,0.0,1.0,0.0,0.0]
[1778480750012,62.12,80974.91,0.0,1.0,0.0,0.0]
[1778480750061,62.12,80974.91,0.0,1.0,0.0,0.0]
[1778480750113,62.12,80974.62,0.0,1.0,0.0,0.0]
[1778480750822,62.12,80974.62,0.0,1.0,0.0,0.0]
[1778480751059,62.12,80974.62,0.0,1.0,0.0,0.0]
[1778480754342,62.12,80975.56,0.0,1.0,0.0,0.0]
[1778480756356,62.12,80976.22,0.0,1.0,0.0,0.0]
[1778480759377,62.12,80988.14,0.0,1.0,0.0,0.0]
[1778480760421,62.12,80998.05,0.0,1.0,0.0,0.0]
[1778480761391,62.12,81003.87,0.0,1.0,0.0,0.0]
[1778480762398,62.12,81005.19,0.0,1.0,0.0,0.0]
[1778480763405,62.12,81005.87,0.0,1.0,0.0,0.0]
[1778480764412,62.12,81005.15,0.0,1.0,0.0,0.0]
[1778480765419,62.12,81005.88,0.0,1.0,0.0,0.0]
[1778480766426,62.12,81005.02,0.0,1.0,0.0,0.0]
[1778480769173,62.12,81004.84,0.0,1.0,0.0,0.0]
[1778480769270,62.12,81005.67,0.0,1.0,0.0,0.0]
[1778480769309,62.12,81005.67,0.0,1.0,0.0,0.0]
[1778480769447,62.12,81005.55,0.0,1.0,0.0,0.0]
[1778480770357,62.12,81005.55,0.0,1.0,0.0,0.0]
[1778480770563,62.12,81005.55,0.0,1.0,0.0,0.0]
[1778480772469,62.12,81004.92,0.0,1.0,0.0,0.0]
[1778480777504,62.12,81005.53,0.0,1.0,0.0,0.0]
[1778480780346,62.12,81005.61,0.0,1.0,0.0,0.0]
[1778480780562,62.12,81005.61,0.0,1.0,0.0,0.0]
[1778480780590,62.12,81005.71,0.0,1.0,0.0,0.0]
[1778480781439,62.12,81005.71,0.0,1.0,0.0,0.0]
[1778480781558,62.12,81005.71,0.0,1.0,0.0,0.0]
[1778480782539,62.12,81006.78,0.0,1.0,0.0,0.0]
[1778480784553,62.12,81026.36,0.0,1.0,0.0,0.0]
[1778480785560,62.12,81025.75,0.0,1.0,0.0,0.0]
[1778480786518,62.12,81025.75,0.0,1.0,0.0,0.0]
[1778480786567,62.12,81024.12,0.0,1.0,0.0,0.0]
[1778480788182,62.12,81023.34,0.0,1.0,0.0,0.0]
[1778480788479,62.12,81023.34,0.0,1.0,0.0,0.0]
[1778480788726,62.12,81023.34,0.0,1.0,0.0,0.0]
[1778480788809,62.12,81023.34,0.0,1.0,0.0,0.0]
[1778480788910,62.12,81024.73,0.0,1.0,0.0,0.0]
[1778480789914,62.12,81024.73,0.0,1.0,0.0,0.0]
[1778480790061,62.12,81024.73,0.0,1.0,0.0,0.0]
[1778480790595,62.12,81026.14,0.0,1.0,0.0,0.0]
[1778480791602,62.12,81025.83,0.0,1.0,0.0,0.0]
[1778480793616,62.12,81022.03,0.0,1.0,0.0,0.0]
[1778480794623,62.12,81017.9,0.0,1.0,0.0,0.0]
[1778480795630,62.12,81009.92,0.0,1.0,0.0,0.0]
[1778480797732,62.12,81009.44,0.0,1.0,0.0,0.0]
[1778480797809,62.12,81009.44,0.0,1.0,0.0,0.0]
[1778480797910,62.12,81008.65,0.0,1.0,0.0,0.0]
[1778480799149,62.12,81008.65,0.0,1.0,0.0,0.0]
[1778480799308,62.12,81008.58,0.0,1.0,0.0,0.0]
[1778480799658,62.12,81000.67,0.0,1.0,0.0,0.0]
[1778480803040,62.12,81000.99,0.0,1.0,0.0,0.0]
[1778480803063,62.12,81000.99,0.0,1.0,0.0,0.0]
[1778480803139,62.12,81003.51,0.0,1.0,0.0,0.0]
[1778480803510,62.12,81003.51,0.0,1.0,0.0,0.0]
[1778480803560,62.12,81003.51,0.0,1.0,0.0,0.0]
[1778480803910,62.12,81004.1,0.0,1.0,0.0,0.0]
[1778480809729,62.12,81000.25,0.0,1.0,0.0,0.0]
[1778480810437,62.12,81000.25,0.0,1.0,0.0,0.0]
[1778480810559,62.12,81000.25,0.0,1.0,0.0,0.0]
[1778480810735,62.12,80999.8,0.0,1.0,0.0,0.0]
[1778480811582,62.12,80999.8,0.0,1.0,0.0,0.0]
[1778480811620,62.12,80999.8,0.0,1.0,0.0,0.0]
[1778480811742,62.12,80997.97,0.0,1.0,0.0,0.0]
[1778480812749,62.12,80988.02,0.0,1.0,0.0,0.0]
[1778480813756,62.12,80985.8,0.0,1.0,0.0,0.0]
[1778480814763,62.12,80984.1,0.0,1.0,0.0,0.0]
[1778480815770,62.12,80976.63,0.0,1.0,0.0,0.0]
[1778480816777,62.12,80977.71,0.0,1.0,0.0,0.0]
[1778480817934,62.12,80977.71,0.0,1.0,0.0,0.0]
[1778480818060,62.12,80977.71,0.0,1.0,0.0,0.0]
[1778480818136,62.12,80977.53,0.0,1.0,0.0,0.0]
[1778480818791,62.12,80975.79,0.0,1.0,0.0,0.0]
[1778480819682,62.12,80975.79,0.0,1.0,0.0,0.0]
[1778480819814,62.12,80975.79,0.0,1.0,0.0,0.0]
[1778480820805,62.12,80980.77,0.0,1.0,0.0,0.0]
[1778480821813,62.12,80982.57,0.0,1.0,0.0,0.0]
[1778480822819,62.12,80983.67,0.0,1.0,0.0,0.0]
[1778480824089,62.12,80983.67,0.0,1.0,0.0,0.0]
[1778480824310,62.12,80983.67,0.0,1.0,0.0,0.0]
[1778480824193,62.12,80990.3,0.0,1.0,0.0,0.0]
[1778480824833,62.12,80990.27,0.0,1.0,0.0,0.0]
[1778480825727,62.12,80990.27,0.0,1.0,0.0,0.0]
[1778480825812,62.12,80990.27,0.0,1.0,0.0,0.0]
[1778480825840,62.12,80990.92,0.0,1.0,0.0,0.0]
[1778480826847,62.12,80992.89,0.0,1.0,0.0,0.0]
[1778480828861,62.12,80990.43,0.0,1.0,0.0,0.0]
[1778480831855,62.12,80990.56,0.0,1.0,0.0,0.0]
[1778480832064,62.12,80990.56,0.0,1.0,0.0,0.0]
[1778480832165,62.12,80982.7,0.0,1.0,0.0,0.0]
[1778480832610,62.12,80982.7,0.0,1.0,0.0,0.0]
[1778480832809,62.12,80982.7,0.0,1.0,0.0,0.0]
[1778480837924,62.12,80981.95,0.0,1.0,0.0,0.0]
[1778480842959,62.12,80981.0,0.0,1.0,0.0,0.0]
[1778480843381,62.12,80981.0,0.0,1.0,0.0,0.0]
[1778480843440,62.12,80981.0,0.0,1.0,0.0,0.0]
[1778480843966,62.12,80980.77,0.0,1.0,0.0,0.0]
[1778480844916,62.12,80980.77,0.0,1.0,0.0,0.0]
[1778480845064,62.12,80980.77,0.0,1.0,0.0,0.0]
[1778480845098,62.12,80980.31,0.0,1.0,0.0,0.0]
[1778480845980,62.12,80979.63,0.0,1.0,0.0,0.0]
[1778480851996,62.12,80979.85,0.0,1.0,0.0,0.0]
[1778480852060,62.12,80979.85,0.0,1.0,0.0,0.0]
[1778480852097,62.12,80980.06,0.0,1.0,0.0,0.0]
[1778480853292,62.12,80980.06,0.0,1.0,0.0,0.0]
[1778480853311,62.12,80980.06,0.0,1.0,0.0,0.0]
[1778480853029,62.12,80979.51,0.0,1.0,0.0,0.0]
[1778480855047,62.12,80977.3,0.0,1.0,0.0,0.0]
[1778480856054,62.12,80976.76,0.0,1.0,0.0,0.0]
[1778480860171,62.12,80976.68,0.0,1.0,0.0,0.0]
[1778480860311,62.12,80976.68,0.0,1.0,0.0,0.0]
[1778480860272,62.12,80976.27,0.0,1.0,0.0,0.0]
[1778480861089,62.12,80975.22,0.0,1.0,0.0,0.0]
[1778480862269,62.12,80975.22,0.0,1.0,0.0,0.0]
[1778480862313,62.12,80975.22,0.0,1.0,0.0,0.0]
[1778480865117,62.12,80972.78,0.0,1.0,0.0,0.0]
[1778480868140,62.12,80971.03,0.0,1.0,0.0,0.0]
[1778480868894,62.12,80971.03,0.0,1.0,0.0,0.0]
[1778480869064,62.12,80971.03,0.0,1.0,0.0,0.0]
[1778480869147,62.12,80973.23,0.0,1.0,0.0,0.0]
[1778480870154,62.12,80974.07,0.0,1.0,0.0,0.0]
[1778480870542,62.12,80974.07,0.0,1.0,0.0,0.0]
[1778480870562,62.12,80974.07,0.0,1.0,0.0,0.0]
[1778480876215,62.12,80972.95,0.0,1.0,0.0,0.0]
[1778480877350,62.12,80972.95,0.0,1.0,0.0,0.0]
[1778480877222,62.12,80972.39,0.0,1.0,0.0,0.0]
[1778480877565,62.12,80972.39,0.0,1.0,0.0,0.0]
[1778480878229,62.12,80970.95,0.0,1.0,0.0,0.0]
[1778480878634,62.12,80970.95,0.0,1.0,0.0,0.0]
[1778480878808,62.12,80970.95,0.0,1.0,0.0,0.0]
[1778480879236,62.12,80971.57,0.0,1.0,0.0,0.0]
[1778480880244,62.12,80970.04,0.0,1.0,0.0,0.0]
[1778480885278,62.12,80970.82,0.0,1.0,0.0,0.0]
[1778480885878,62.12,80970.82,0.0,1.0,0.0,0.0]
[1778480886059,62.12,80970.82,0.0,1.0,0.0,0.0]
[1778480886285,62.12,80969.61,0.0,1.0,0.0,0.0]
[1778480887292,62.12,80968.8,0.0,1.0,0.0,0.0]
[1778480887713,62.12,80968.8,0.0,1.0,0.0,0.0]
[1778480887810,62.12,80968.8,0.0,1.0,0.0,0.0]
[1778480889306,62.12,80967.77,0.0,1.0,0.0,0.0]
[1778480891320,62.12,80967.37,0.0,1.0,0.0,0.0]
[1778480893334,62.12,80969.68,0.0,1.0,0.0,0.0]
[1778480898369,62.12,80966.9,0.0,1.0,0.0,0.0]
[1778480899934,62.12,80966.9,0.0,1.0,0.0,0.0]
[1778480900062,62.12,80966.9,0.0,1.0,0.0,0.0]
[1778480902131,62.12,80967.21,0.0,1.0,0.0,0.0]
[1778480902308,62.12,80967.21,0.0,1.0,0.0,0.0]
[1778480902232,62.12,80967.21,0.0,1.0,0.0,0.0]
[1778480903404,62.12,80967.47,0.0,1.0,0.0,0.0]
[1778480906618,62.12,80967.25,0.0,1.0,0.0,0.0]
[1778480906813,62.12,80967.25,0.0,1.0,0.0,0.0]
[1778480906884,62.12,80962.47,0.0,1.0,0.0,0.0]
[1778480908440,62.12,80964.1,0.0,1.0,0.0,0.0]
[1778480909447,62.12,80964.55,0.0,1.0,0.0,0.0]
[1778480911461,62.12,80964.27,0.0,1.0,0.0,0.0]
[1778480914136,62.12,80964.08,0.0,1.0,0.0,0.0]
[1778480914312,62.12,80964.08,0.0,1.0,0.0,0.0]
[1778480914411,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480915114,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480915690,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480915811,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480921531,62.12,80964.37,0.0,1.0,0.0,0.0]
[1778480922669,62.12,80964.37,0.0,1.0,0.0,0.0]
[1778480922808,62.12,80964.37,0.0,1.0,0.0,0.0]
[1778480922908,62.12,80963.83,0.0,1.0,0.0,0.0]
[1778480924352,62.12,80963.83,0.0,1.0,0.0,0.0]
[1778480924562,62.12,80963.84,0.0,1.0,0.0,0.0]
[1778480927573,62.12,80964.32,0.0,1.0,0.0,0.0]
[1778480928580,62.12,80965.29,0.0,1.0,0.0,0.0]
[1778480930595,62.12,80963.68,0.0,1.0,0.0,0.0]
[1778480931497,62.12,80963.68,0.0,1.0,0.0,0.0]
[1778480931562,62.12,80963.68,0.0,1.0,0.0,0.0]
[1778480936637,62.12,80963.79,0.0,1.0,0.0,0.0]
[1778480938651,62.12,80966.13,0.0,1.0,0.0,0.0]
[1778480942308,62.12,80966.08,0.0,1.0,0.0,0.0]
[1778480942409,62.12,80965.93,0.0,1.0,0.0,0.0]
[1778480943903,62.12,80966.09,0.0,1.0,0.0,0.0]
[1778480944064,62.12,80966.09,0.0,1.0,0.0,0.0]
[1778480949728,62.12,80965.45,0.0,1.0,0.0,0.0]
[1778480952749,62.12,80964.92,0.0,1.0,0.0,0.0]
[1778480956389,62.12,80965.24,0.0,1.0,0.0,0.0]
[1778480955770,62.12,80965.99,0.0,1.0,0.0,0.0]
[1778480956777,62.12,80966.24,0.0,1.0,0.0,0.0]
[1778480957560,62.12,80966.24,0.0,1.0,0.0,0.0]
[1778480958332,62.12,80966.24,0.0,1.0,0.0,0.0]
[1778480958411,62.12,80966.14,0.0,1.0,0.0,0.0]
[1778480958559,62.12,80966.14,0.0,1.0,0.0,0.0]
[1778480959798,62.12,80965.32,0.0,1.0,0.0,0.0]
[1778480960952,62.12,80965.32,0.0,1.0,0.0,0.0]
[1778480961053,62.12,80965.99,0.0,1.0,0.0,0.0]
[1778480965840,62.12,80963.75,0.0,1.0,0.0,0.0]
[1778480966847,62.12,80963.41,0.0,1.0,0.0,0.0]
[1778480969159,62.12,80961.91,0.0,1.0,0.0,0.0]
[1778480970310,62.12,80961.91,0.0,1.0,0.0,0.0]
[1778480970409,62.12,80962.17,0.0,1.0,0.0,0.0]
[1778480970689,62.12,80962.17,0.0,1.0,0.0,0.0]
[1778480970810,62.12,80962.17,0.0,1.0,0.0,0.0]
[1778480975910,62.12,80963.97,0.0,1.0,0.0,0.0]
[1778480978160,62.12,80968.38,0.0,1.0,0.0,0.0]
[1778480978311,62.12,80968.38,0.0,1.0,0.0,0.0]
[1778480979253,62.12,80971.15,0.0,1.0,0.0,0.0]
[1778480979309,62.12,80971.15,0.0,1.0,0.0,0.0]
[1778480984973,62.12,80974.29,0.0,1.0,0.0,0.0]
[1778480985495,62.12,80974.29,0.0,1.0,0.0,0.0]
[1778480985562,62.12,80974.29,0.0,1.0,0.0,0.0]
[1778480986781,62.12,80975.14,0.0,1.0,0.0,0.0]
[1778480986813,62.12,80975.14,0.0,1.0,0.0,0.0]
[1778480991226,62.12,80972.23,0.0,1.0,0.0,0.0]
[1778480991310,62.12,80972.23,0.0,1.0,0.0,0.0]
[1778480997057,62.12,80973.63,0.0,1.0,0.0,0.0]
[1778480997904,62.12,80973.63,0.0,1.0,0.0,0.0]
[1778480998068,62.12,80973.63,0.0,1.0,0.0,0.0]
[1778480999071,62.12,80972.08,0.0,1.0,0.0,0.0]
[1778480999310,62.12,80972.08,0.0,1.0,0.0,0.0]
[1778481002092,62.12,80958.68,0.0,1.0,0.0,0.0]
[1778481002988,62.12,80958.68,0.0,1.0,0.0,0.0]
[1778481003059,62.12,80958.68,0.0,1.0,0.0,0.0]
[1778481006113,62.12,80964.4,0.0,1.0,0.0,0.0]
[1778481007718,62.12,80970.68,0.0,1.0,0.0,0.0]
[1778481007808,62.12,80970.68,0.0,1.0,0.0,0.0]
[1778481008792,62.12,80971.61,0.0,1.0,0.0,0.0]
[1778481008811,62.12,80971.61,0.0,1.0,0.0,0.0]
[1778481014177,62.12,80976.26,0.0,1.0,0.0,0.0]
[1778481015386,62.12,80976.26,0.0,1.0,0.0,0.0]
[1778481015563,62.12,80976.09,0.0,1.0,0.0,0.0]
[1778481021226,62.12,80976.73,0.0,1.0,0.0,0.0]
[1778481022921,62.12,80977.11,0.0,1.0,0.0,0.0]
[1778481023062,62.12,80977.11,0.0,1.0,0.0,0.0]
[1778481023287,62.12,80977.11,0.0,1.0,0.0,0.0]
[1778481023311,62.12,80977.11,0.0,1.0,0.0,0.0]
[1778481030289,62.12,80977.8,0.0,1.0,0.0,0.0]
[1778481031450,62.12,80977.8,0.0,1.0,0.0,0.0]
[1778481031562,62.12,80975.75,0.0,1.0,0.0,0.0]
[1778481032156,62.12,80975.75,0.0,1.0,0.0,0.0]
[1778481032311,62.12,80975.75,0.0,1.0,0.0,0.0]
[1778481038345,62.12,80981.78,0.0,1.0,0.0,0.0]
[1778481038593,62.12,80981.78,0.0,1.0,0.0,0.0]
[1778481038810,62.12,80981.78,0.0,1.0,0.0,0.0]
[1778481043386,62.12,80983.67,0.0,1.0,0.0,0.0]
[1778481043559,62.12,80983.62,0.0,1.0,0.0,0.0]
[1778481044891,62.12,80984.73,0.0,1.0,0.0,0.0]
[1778481045074,62.12,80984.73,0.0,1.0,0.0,0.0]
[1778481050429,62.12,80985.73,0.0,1.0,0.0,0.0]
[1778481053450,62.12,80998.67,0.0,1.0,0.0,0.0]
[1778481053682,62.12,80998.67,0.0,1.0,0.0,0.0]
[1778481055464,62.12,80992.19,0.0,1.0,0.0,0.0]
[1778481056949,62.12,80988.7,0.0,1.0,0.0,0.0]
[1778481062513,62.12,80983.4,0.0,1.0,0.0,0.0]
[1778481063496,62.12,80983.4,0.0,1.0,0.0,0.0]
[1778481063560,62.12,80983.4,0.0,1.0,0.0,0.0]
[1778481065464,62.12,80982.93,0.0,1.0,0.0,0.0]
[1778481065563,62.12,80982.93,0.0,1.0,0.0,0.0]
[1778481070569,62.12,80981.79,0.0,1.0,0.0,0.0]
[1778481072343,62.12,80981.79,0.0,1.0,0.0,0.0]
[1778481072558,62.12,80981.79,0.0,1.0,0.0,0.0]
[1778481079167,62.12,80981.48,0.0,1.0,0.0,0.0]
[1778481079309,62.12,80981.48,0.0,1.0,0.0,0.0]
[1778481080011,62.12,80982.16,0.0,1.0,0.0,0.0]
[1778481080063,62.12,80982.16,0.0,1.0,0.0,0.0]
[1778481085976,62.12,80974.28,0.0,1.0,0.0,0.0]
[1778481086059,62.12,80974.28,0.0,1.0,0.0,0.0]
[1778481091720,62.12,80974.61,0.0,1.0,0.0,0.0]
[1778481096755,62.12,80967.63,0.0,1.0,0.0,0.0]
[1778481097655,62.12,80967.63,0.0,1.0,0.0,0.0]
[1778481097810,62.12,80967.63,0.0,1.0,0.0,0.0]
[1778481099776,62.12,80955.2,0.0,1.0,0.0,0.0]
[1778481101523,62.12,80955.2,0.0,1.0,0.0,0.0]
[1778481101560,62.12,80955.2,0.0,1.0,0.0,0.0]
[1778481101594,62.12,80947.46,0.0,1.0,0.0,0.0]
[1778481105250,62.12,80949.47,0.0,1.0,0.0,0.0]
[1778481105308,62.12,80949.47,0.0,1.0,0.0,0.0]
[1778481107801,62.12,80953.31,0.0,1.0,0.0,0.0]
[1778481107810,62.12,80953.31,0.0,1.0,0.0,0.0]
[1778481111806,62.12,80949.03,0.0,1.0,0.0,0.0]
[1778481112060,62.12,80949.03,0.0,1.0,0.0,0.0]
[1778481115751,62.12,80944.09,0.0,1.0,0.0,0.0]
[1778481115809,62.12,80944.09,0.0,1.0,0.0,0.0]
[1778481119845,62.12,80943.54,0.0,1.0,0.0,0.0]
[1778481125958,62.12,80936.15,0.0,1.0,0.0,0.0]
[1778481128413,62.12,80935.35,0.0,1.0,0.0,0.0]
[1778481128561,62.12,80935.35,0.0,1.0,0.0,0.0]
[1778481134015,62.12,80935.23,0.0,1.0,0.0,0.0]
[1778481139050,62.12,80940.63,0.0,1.0,0.0,0.0]
[1778481144085,62.12,80939.89,0.0,1.0,0.0,0.0]
[1778481147061,62.12,80942.28,0.0,1.0,0.0,0.0]
[1778481153148,62.12,80949.85,0.0,1.0,0.0,0.0]
[1778481158183,62.12,80950.55,0.0,1.0,0.0,0.0]
[1778481160188,62.12,80952.35,0.0,1.0,0.0,0.0]
[1778481163935,62.12,80958.47,0.0,1.0,0.0,0.0]
[1778481164061,62.12,80958.47,0.0,1.0,0.0,0.0]
[1778481169264,62.12,80959.32,0.0,1.0,0.0,0.0]
[1778481174299,62.12,80958.81,0.0,1.0,0.0,0.0]
[1778481179341,62.12,80958.8,0.0,1.0,0.0,0.0]
[1778481184377,62.12,80952.42,0.0,1.0,0.0,0.0]
[1778481189412,62.12,80956.47,0.0,1.0,0.0,0.0]
[1778481194447,62.12,80958.21,0.0,1.0,0.0,0.0]
[1778481199482,62.12,80954.56,0.0,1.0,0.0,0.0]
[1778481201496,62.12,80949.83,0.0,1.0,0.0,0.0]
[1778481206531,62.12,80951.19,0.0,1.0,0.0,0.0]
[1778481209554,62.12,80962.29,0.0,1.0,0.0,0.0]
[1778481214589,62.12,80962.08,0.0,1.0,0.0,0.0]
[1778481219624,62.12,80961.0,0.0,1.0,0.0,0.0]
[1778481224659,62.12,80963.3,0.0,1.0,0.0,0.0]
[1778481229694,62.12,80965.92,0.0,1.0,0.0,0.0]
[1778481234729,62.12,80968.08,0.0,1.0,0.0,0.0]
[1778481244799,62.12,80968.37,0.0,1.0,0.0,0.0]
[1778481249835,62.12,80965.43,0.0,1.0,0.0,0.0]
[1778481253863,62.12,80955.43,0.0,1.0,0.0,0.0]
[1778481258898,62.12,80952.02,0.0,1.0,0.0,0.0]
[1778481262926,62.12,80945.37,0.0,1.0,0.0,0.0]
[1778481267961,62.12,80945.69,0.0,1.0,0.0,0.0]
[1778481272996,62.12,80946.66,0.0,1.0,0.0,0.0]
[1778481278031,62.12,80946.65,0.0,1.0,0.0,0.0]
[1778481283066,62.12,80942.46,0.0,1.0,0.0,0.0]
[1778481288101,62.12,80937.44,0.0,1.0,0.0,0.0]
[1778481289454,62.12,80937.44,0.0,1.0,0.0,0.0]
[1778481293062,62.12,80931.74,0.0,1.0,0.0,0.0]
[1778481299179,62.12,80933.2,0.0,1.0,0.0,0.0]
[1778481304214,62.12,80931.49,0.0,1.0,0.0,0.0]
[1778481305183,62.12,80931.49,0.0,1.0,0.0,0.0]
[1778481305311,62.12,80931.49,0.0,1.0,0.0,0.0]
[1778481306610,62.12,80931.05,0.0,1.0,0.0,0.0]
[1778481306809,62.12,80931.05,0.0,1.0,0.0,0.0]
[1778481313277,62.12,80931.53,0.0,1.0,0.0,0.0]
[1778481314228,62.12,80931.53,0.0,1.0,0.0,0.0]
[1778481314310,62.12,80931.53,0.0,1.0,0.0,0.0]
[1778481320326,62.12,80934.23,0.0,1.0,0.0,0.0]
[1778481323914,62.12,80934.08,0.0,1.0,0.0,0.0]
[1778481324064,62.12,80934.08,0.0,1.0,0.0,0.0]
[1778481324437,62.12,80934.08,0.0,1.0,0.0,0.0]
[1778481324561,62.12,80934.08,0.0,1.0,0.0,0.0]
[1778481331403,62.12,80933.49,0.0,1.0,0.0,0.0]
[1778481334154,62.12,80933.14,0.0,1.0,0.0,0.0]
[1778481334312,62.12,80933.14,0.0,1.0,0.0,0.0]
[1778481334529,62.12,80933.14,0.0,1.0,0.0,0.0]
[1778481334561,62.12,80933.14,0.0,1.0,0.0,0.0]
[1778481341474,62.12,80933.84,0.0,1.0,0.0,0.0]
[1778481343971,62.12,80933.91,0.0,1.0,0.0,0.0]
[1778481344062,62.12,80933.91,0.0,1.0,0.0,0.0]
[1778481344693,62.12,80933.91,0.0,1.0,0.0,0.0]
[1778481344811,62.12,80933.91,0.0,1.0,0.0,0.0]
[1778481350537,62.12,80932.14,0.0,1.0,0.0,0.0]
[1778481351985,62.12,80932.04,0.0,1.0,0.0,0.0]
[1778481353782,62.12,80932.04,0.0,1.0,0.0,0.0]
[1778481353809,62.12,80932.04,0.0,1.0,0.0,0.0]
[1778481354876,62.12,80931.42,0.0,1.0,0.0,0.0]
[1778481355068,62.12,80931.42,0.0,1.0,0.0,0.0]
[1778481355572,62.12,80920.76,0.0,1.0,0.0,0.0]
[1778481356579,62.12,80920.25,0.0,1.0,0.0,0.0]
[1778481359491,62.12,80920.99,0.0,1.0,0.0,0.0]
[1778481359568,62.12,80920.99,0.0,1.0,0.0,0.0]
[1778481362622,62.12,80931.33,0.0,1.0,0.0,0.0]
[1778481363628,62.12,80942.96,0.0,1.0,0.0,0.0]
[1778481364635,62.12,80943.79,0.0,1.0,0.0,0.0]
[1778481367656,62.12,80930.32,0.0,1.0,0.0,0.0]
[1778481368663,62.12,80929.09,0.0,1.0,0.0,0.0]
[1778481371745,62.12,80930.03,0.0,1.0,0.0,0.0]
[1778481371809,62.12,80930.03,0.0,1.0,0.0,0.0]
[1778481375299,62.12,80923.78,0.0,1.0,0.0,0.0]
[1778481375312,62.12,80923.78,0.0,1.0,0.0,0.0]
[1778481380747,62.12,80922.68,0.0,1.0,0.0,0.0]
[1778481382426,62.12,80922.61,0.0,1.0,0.0,0.0]
[1778481382566,62.12,80922.61,0.0,1.0,0.0,0.0]
[1778481388803,62.12,80922.42,0.0,1.0,0.0,0.0]
[1778481390421,62.12,80922.42,0.0,1.0,0.0,0.0]
[1778481390568,62.12,80922.42,0.0,1.0,0.0,0.0]
[1778481390992,62.12,80922.35,0.0,1.0,0.0,0.0]
[1778481391060,62.12,80922.35,0.0,1.0,0.0,0.0]
[1778481394845,62.12,80910.04,0.0,1.0,0.0,0.0]
[1778481396251,62.12,80908.83,0.0,1.0,0.0,0.0]
[1778481396310,62.12,80908.83,0.0,1.0,0.0,0.0]
[1778481396755,62.12,80908.83,0.0,1.0,0.0,0.0]
[1778481396810,62.12,80908.83,0.0,1.0,0.0,0.0]
[1778481400887,62.12,80898.27,0.0,1.0,0.0,0.0]
[1778481403458,62.12,80898.11,0.0,1.0,0.0,0.0]
[1778481403561,62.12,80898.11,0.0,1.0,0.0,0.0]
[1778481403739,62.12,80898.11,0.0,1.0,0.0,0.0]
[1778481403813,62.12,80898.11,0.0,1.0,0.0,0.0]
[1778481407937,62.12,80906.88,0.0,1.0,0.0,0.0]
[1778481410790,62.12,80907.1,0.0,1.0,0.0,0.0]
[1778481410812,62.12,80907.1,0.0,1.0,0.0,0.0]
[1778481410888,62.12,80906.79,0.0,1.0,0.0,0.0]
[1778481411150,62.12,80906.79,0.0,1.0,0.0,0.0]
[1778481411309,62.12,80906.79,0.0,1.0,0.0,0.0]
[1778481414986,62.12,80907.94,0.0,1.0,0.0,0.0]
[1778481418899,62.12,80908.07,0.0,1.0,0.0,0.0]
[1778481419062,62.12,80908.2,0.0,1.0,0.0,0.0]
[1778481419324,62.12,80908.2,0.0,1.0,0.0,0.0]
[1778481419561,62.12,80908.2,0.0,1.0,0.0,0.0]
[1778481419566,62.12,80908.14,0.0,1.0,0.0,0.0]
[1778481422036,62.12,80909.89,0.0,1.0,0.0,0.0]
[1778481423043,62.12,80913.56,0.0,1.0,0.0,0.0]
[1778481424050,62.12,80914.23,0.0,1.0,0.0,0.0]
[1778481425183,62.12,80914.23,0.0,1.0,0.0,0.0]
[1778481425309,62.12,80914.23,0.0,1.0,0.0,0.0]
[1778481431099,62.12,80914.27,0.0,1.0,0.0,0.0]
[1778481436134,62.12,80914.53,0.0,1.0,0.0,0.0]
[1778481439353,62.12,80914.34,0.0,1.0,0.0,0.0]
[1778481439563,62.12,80914.34,0.0,1.0,0.0,0.0]
[1778481440850,62.12,80914.34,0.0,1.0,0.0,0.0]
[1778481440887,62.12,80914.64,0.0,1.0,0.0,0.0]
[1778481441061,62.12,80914.64,0.0,1.0,0.0,0.0]
[1778481441169,62.12,80914.56,0.0,1.0,0.0,0.0]
[1778481446204,62.12,80914.04,0.0,1.0,0.0,0.0]
[1778481453253,62.12,80913.96,0.0,1.0,0.0,0.0]
[1778481456274,62.12,80923.17,0.0,1.0,0.0,0.0]
[1778481457494,62.12,80923.17,0.0,1.0,0.0,0.0]
[1778481457560,62.12,80923.17,0.0,1.0,0.0,0.0]
[1778481457664,62.12,80924.25,0.0,1.0,0.0,0.0]
[1778481458288,62.12,80925.22,0.0,1.0,0.0,0.0]
[1778481463324,62.12,80925.38,0.0,1.0,0.0,0.0]
[1778481464331,62.12,80927.01,0.0,1.0,0.0,0.0]
[1778481465338,62.12,80931.22,0.0,1.0,0.0,0.0]
[1778481467542,62.12,80930.88,0.0,1.0,0.0,0.0]
[1778481467561,62.12,80930.88,0.0,1.0,0.0,0.0]
[1778481467704,62.12,80930.85,0.0,1.0,0.0,0.0]
[1778481468132,62.12,80930.85,0.0,1.0,0.0,0.0]
[1778481468313,62.12,80930.85,0.0,1.0,0.0,0.0]
[1778481474401,62.12,80929.63,0.0,1.0,0.0,0.0]
[1778481475408,62.12,80931.02,0.0,1.0,0.0,0.0]
[1778481476416,62.12,80939.98,0.0,1.0,0.0,0.0]
[1778481477463,62.12,80939.98,0.0,1.0,0.0,0.0]
[1778481477559,62.12,80939.98,0.0,1.0,0.0,0.0]
[1778481477639,62.12,80944.85,0.0,1.0,0.0,0.0]
[1778481478071,62.12,80944.85,0.0,1.0,0.0,0.0]
[1778481478310,62.12,80944.85,0.0,1.0,0.0,0.0]
[1778481478429,62.12,80942.51,0.0,1.0,0.0,0.0]
[1778481479436,62.12,80939.98,0.0,1.0,0.0,0.0]
[1778481481450,62.12,80932.62,0.0,1.0,0.0,0.0]
[1778481482457,62.12,80934.17,0.0,1.0,0.0,0.0]
[1778481483437,62.12,80934.17,0.0,1.0,0.0,0.0]
[1778481483559,62.12,80934.17,0.0,1.0,0.0,0.0]
[1778481484555,62.12,80934.53,0.0,1.0,0.0,0.0]
[1778481484812,62.12,80934.53,0.0,1.0,0.0,0.0]
[1778481484913,62.12,80935.1,0.0,1.0,0.0,0.0]
[1778481486485,62.12,80938.3,0.0,1.0,0.0,0.0]
[1778481492529,62.12,80938.73,0.0,1.0,0.0,0.0]
[1778481494541,62.12,80938.19,0.0,1.0,0.0,0.0]
[1778481496118,62.12,80937.96,0.0,1.0,0.0,0.0]
[1778481496306,62.12,80937.96,0.0,1.0,0.0,0.0]
[1778481499576,62.12,80939.25,0.0,1.0,0.0,0.0]
[1778481500583,62.12,80939.79,0.0,1.0,0.0,0.0]
[1778481501590,62.12,80943.29,0.0,1.0,0.0,0.0]
[1778481502841,62.12,80943.29,0.0,1.0,0.0,0.0]
[1778481503061,62.12,80943.29,0.0,1.0,0.0,0.0]
[1778481503876,62.12,80943.29,0.0,1.0,0.0,0.0]
[1778481503928,62.12,80943.32,0.0,1.0,0.0,0.0]
[1778481504057,62.12,80943.32,0.0,1.0,0.0,0.0]
[1778481504611,62.12,80950.51,0.0,1.0,0.0,0.0]
[1778481505618,62.12,80953.99,0.0,1.0,0.0,0.0]
[1778481506908,62.12,80953.99,0.0,1.0,0.0,0.0]
[1778481507009,62.12,80958.77,0.0,1.0,0.0,0.0]
[1778481507070,62.12,80958.77,0.0,1.0,0.0,0.0]
[1778481511660,62.12,80959.0,0.0,1.0,0.0,0.0]
[1778481512667,62.12,80959.95,0.0,1.0,0.0,0.0]
[1778481513674,62.12,80961.9,0.0,1.0,0.0,0.0]
[1778481515769,62.12,80961.89,0.0,1.0,0.0,0.0]
[1778481515812,62.12,80961.89,0.0,1.0,0.0,0.0]
[1778481515868,62.12,80961.64,0.0,1.0,0.0,0.0]
[1778481517671,62.12,80961.47,0.0,1.0,0.0,0.0]
[1778481517811,62.12,80961.47,0.0,1.0,0.0,0.0]
[1778481517911,62.12,80962.2,0.0,1.0,0.0,0.0]
[1778481518709,62.12,80962.69,0.0,1.0,0.0,0.0]
[1778481520723,62.12,80959.74,0.0,1.0,0.0,0.0]
[1778481521730,62.12,80956.66,0.0,1.0,0.0,0.0]
[1778481522753,62.12,80956.66,0.0,1.0,0.0,0.0]
[1778481522813,62.12,80956.66,0.0,1.0,0.0,0.0]
[1778481522910,62.12,80955.82,0.0,1.0,0.0,0.0]
[1778481523564,62.12,80955.82,0.0,1.0,0.0,0.0]
[1778481523811,62.12,80955.82,0.0,1.0,0.0,0.0]
[1778481525015,62.12,80956.45,0.0,1.0,0.0,0.0]
[1778481525758,62.12,80955.76,0.0,1.0,0.0,0.0]
[1778481526765,62.12,80953.56,0.0,1.0,0.0,0.0]
[1778481527772,62.12,80950.09,0.0,1.0,0.0,0.0]
[1778481528222,62.12,80950.09,0.0,1.0,0.0,0.0]
[1778481528309,62.12,80950.09,0.0,1.0,0.0,0.0]
[1778481528779,62.12,80948.63,0.0,1.0,0.0,0.0]
[1778481529403,62.12,80948.63,0.0,1.0,0.0,0.0]
[1778481529560,62.12,80948.63,0.0,1.0,0.0,0.0]
[1778481529786,62.12,80947.05,0.0,1.0,0.0,0.0]
[1778481530793,62.12,80946.57,0.0,1.0,0.0,0.0]
[1778481532807,62.12,80949.04,0.0,1.0,0.0,0.0]
[1778481535828,62.12,80948.15,0.0,1.0,0.0,0.0]
[1778481539792,62.12,80947.99,0.0,1.0,0.0,0.0]
[1778481539809,62.12,80947.99,0.0,1.0,0.0,0.0]
[1778481540863,62.12,80945.67,0.0,1.0,0.0,0.0]
[1778481543884,62.12,80946.31,0.0,1.0,0.0,0.0]
[1778481544433,62.12,80946.31,0.0,1.0,0.0,0.0]
[1778481544560,62.12,80946.31,0.0,1.0,0.0,0.0]
[1778481544891,62.12,80946.13,0.0,1.0,0.0,0.0]
[1778481545780,62.12,80946.13,0.0,1.0,0.0,0.0]
[1778481545809,62.12,80946.13,0.0,1.0,0.0,0.0]
[1778481545898,62.12,80940.39,0.0,1.0,0.0,0.0]
[1778481546905,62.12,80939.83,0.0,1.0,0.0,0.0]
[1778481547912,62.12,80938.6,0.0,1.0,0.0,0.0]
[1778481548919,62.12,80938.08,0.0,1.0,0.0,0.0]
[1778481549620,62.12,80938.08,0.0,1.0,0.0,0.0]
[1778481549809,62.12,80938.08,0.0,1.0,0.0,0.0]
[1778481554961,62.12,80937.61,0.0,1.0,0.0,0.0]
[1778481558032,62.12,80937.98,0.0,1.0,0.0,0.0]
[1778481558061,62.12,80937.98,0.0,1.0,0.0,0.0]
[1778481558912,62.12,80937.63,0.0,1.0,0.0,0.0]
[1778481559013,62.12,80937.63,0.0,1.0,0.0,0.0]
[1778481567045,62.12,80937.86,0.0,1.0,0.0,0.0]
[1778481568052,62.12,80931.27,0.0,1.0,0.0,0.0]
[1778481568443,62.12,80931.27,0.0,1.0,0.0,0.0]
[1778481568558,62.12,80931.27,0.0,1.0,0.0,0.0]
[1778481569059,62.12,80929.69,0.0,1.0,0.0,0.0]
[1778481569978,62.12,80929.69,0.0,1.0,0.0,0.0]
[1778481570061,62.12,80929.69,0.0,1.0,0.0,0.0]
[1778481570066,62.12,80929.18,0.0,1.0,0.0,0.0]
[1778481571073,62.12,80929.45,0.0,1.0,0.0,0.0]
[1778481575720,62.12,80929.76,0.0,1.0,0.0,0.0]
[1778481575810,62.12,80929.76,0.0,1.0,0.0,0.0]
[1778481582996,62.12,80929.63,0.0,1.0,0.0,0.0]
[1778481583157,62.12,80928.5,0.0,1.0,0.0,0.0]
[1778481584164,62.12,80923.87,0.0,1.0,0.0,0.0]
[1778481585914,62.12,80923.87,0.0,1.0,0.0,0.0]
[1778481586059,62.12,80923.87,0.0,1.0,0.0,0.0]
[1778481586014,62.12,80922.11,0.0,1.0,0.0,0.0]
[1778481586980,62.12,80922.11,0.0,1.0,0.0,0.0]
[1778481587061,62.12,80922.11,0.0,1.0,0.0,0.0]
[1778481587029,62.12,80921.8,0.0,1.0,0.0,0.0]
[1778481591213,62.12,80923.71,0.0,1.0,0.0,0.0]
[1778481594377,62.12,80923.85,0.0,1.0,0.0,0.0]
[1778481594560,62.12,80923.85,0.0,1.0,0.0,0.0]
[1778481594613,62.12,80923.85,0.0,1.0,0.0,0.0]
[1778481595455,62.12,80923.85,0.0,1.0,0.0,0.0]
[1778481595560,62.12,80923.85,0.0,1.0,0.0,0.0]
[1778481601283,62.12,80923.28,0.0,1.0,0.0,0.0]
[1778481604028,62.12,80923.58,0.0,1.0,0.0,0.0]
[1778481604060,62.12,80923.58,0.0,1.0,0.0,0.0]
[1778481604304,62.12,80920.08,0.0,1.0,0.0,0.0]
[1778481605202,62.12,80920.08,0.0,1.0,0.0,0.0]
[1778481605310,62.12,80920.08,0.0,1.0,0.0,0.0]
[1778481605311,62.12,80916.97,0.0,1.0,0.0,0.0]
[1778481607325,62.12,80914.62,0.0,1.0,0.0,0.0]
[1778481608332,62.12,80916.9,0.0,1.0,0.0,0.0]
[1778481609339,62.12,80917.75,0.0,1.0,0.0,0.0]
[1778481614374,62.12,80918.78,0.0,1.0,0.0,0.0]
[1778481615316,62.12,80918.78,0.0,1.0,0.0,0.0]
[1778481615559,62.12,80918.78,0.0,1.0,0.0,0.0]
[1778481615609,62.12,80918.78,0.0,1.0,0.0,0.0]
[1778481616415,62.12,80918.78,0.0,1.0,0.0,0.0]
[1778481616559,62.12,80918.78,0.0,1.0,0.0,0.0]
[1778481622265,62.12,80918.77,0.0,1.0,0.0,0.0]
[1778481622596,62.12,80918.77,0.0,1.0,0.0,0.0]
[1778481622811,62.12,80918.77,0.0,1.0,0.0,0.0]
[1778481622848,62.12,80917.45,0.0,1.0,0.0,0.0]
[1778481623610,62.12,80917.45,0.0,1.0,0.0,0.0]
[1778481623811,62.12,80917.45,0.0,1.0,0.0,0.0]
[1778481623911,62.12,80918.47,0.0,1.0,0.0,0.0]
[1778481627471,62.12,80921.07,0.0,1.0,0.0,0.0]
[1778481629070,62.12,80921.07,0.0,1.0,0.0,0.0]
[1778481629311,62.12,80921.07,0.0,1.0,0.0,0.0]
[1778481629637,62.12,80921.07,0.0,1.0,0.0,0.0]
[1778481629808,62.12,80921.07,0.0,1.0,0.0,0.0]
[1778481629909,62.12,80921.61,0.0,1.0,0.0,0.0]
[1778481636536,62.12,80906.74,0.0,1.0,0.0,0.0]
[1778481637543,62.12,80903.4,0.0,1.0,0.0,0.0]
[1778481638573,62.12,80903.4,0.0,1.0,0.0,0.0]
[1778481638813,62.12,80903.4,0.0,1.0,0.0,0.0]
[1778481638846,62.12,80902.33,0.0,1.0,0.0,0.0]
[1778481639557,62.12,80895.77,0.0,1.0,0.0,0.0]
[1778481640569,62.12,80893.27,0.0,1.0,0.0,0.0]
[1778481641571,62.12,80891.38,0.0,1.0,0.0,0.0]
[1778481642260,62.12,80891.38,0.0,1.0,0.0,0.0]
[1778481642311,62.12,80891.38,0.0,1.0,0.0,0.0]
[1778481642578,62.12,80892.23,0.0,1.0,0.0,0.0]
[1778481643687,62.12,80892.23,0.0,1.0,0.0,0.0]
[1778481643809,62.12,80892.23,0.0,1.0,0.0,0.0]
[1778481645599,62.12,80891.75,0.0,1.0,0.0,0.0]
[1778481646606,62.12,80893.02,0.0,1.0,0.0,0.0]
[1778481651641,62.12,80893.6,0.0,1.0,0.0,0.0]
[1778481652994,62.12,80893.6,0.0,1.0,0.0,0.0]
[1778481653062,62.12,80893.6,0.0,1.0,0.0,0.0]
[1778481653095,62.12,80893.59,0.0,1.0,0.0,0.0]
[1778481655028,62.12,80893.65,0.0,1.0,0.0,0.0]
[1778481655058,62.12,80893.65,0.0,1.0,0.0,0.0]
[1778481660920,62.12,80893.43,0.0,1.0,0.0,0.0]
[1778481661711,62.12,80892.69,0.0,1.0,0.0,0.0]
[1778481662718,62.12,80878.03,0.0,1.0,0.0,0.0]
[1778481663725,62.12,80874.25,0.0,1.0,0.0,0.0]
[1778481664732,62.12,80879.56,0.0,1.0,0.0,0.0]
[1778481665739,62.12,80881.29,0.0,1.0,0.0,0.0]
[1778481667127,62.12,80881.29,0.0,1.0,0.0,0.0]
[1778481667314,62.12,80881.19,0.0,1.0,0.0,0.0]
[1778481668760,62.12,80882.94,0.0,1.0,0.0,0.0]
[1778481671781,62.12,80880.71,0.0,1.0,0.0,0.0]
[1778481673796,62.12,80884.83,0.0,1.0,0.0,0.0]
[1778481676320,62.12,80884.81,0.0,1.0,0.0,0.0]
[1778481676559,62.12,80884.81,0.0,1.0,0.0,0.0]
[1778481676817,62.12,80880.62,0.0,1.0,0.0,0.0]
[1778481677825,62.12,80878.91,0.0,1.0,0.0,0.0]
[1778481678832,62.12,80878.29,0.0,1.0,0.0,0.0]
[1778481680848,62.12,80879.0,0.0,1.0,0.0,0.0]
[1778481682862,62.12,80879.66,0.0,1.0,0.0,0.0]
[1778481683869,62.12,80881.85,0.0,1.0,0.0,0.0]
[1778481685097,62.12,80881.85,0.0,1.0,0.0,0.0]
[1778481685310,62.12,80881.85,0.0,1.0,0.0,0.0]
[1778481685883,62.12,80882.36,0.0,1.0,0.0,0.0]
[1778481692375,62.12,80882.51,0.0,1.0,0.0,0.0]
[1778481692939,62.12,80882.51,0.0,1.0,0.0,0.0]
[1778481693061,62.12,80882.51,0.0,1.0,0.0,0.0]
[1778481693160,62.12,80882.55,0.0,1.0,0.0,0.0]
[1778481694947,62.12,80883.63,0.0,1.0,0.0,0.0]
[1778481695954,62.12,80884.71,0.0,1.0,0.0,0.0]
[1778481700990,62.12,80883.05,0.0,1.0,0.0,0.0]
[1778481702132,62.12,80883.05,0.0,1.0,0.0,0.0]
[1778481702159,62.12,80882.06,0.0,1.0,0.0,0.0]
[1778481702311,62.12,80882.06,0.0,1.0,0.0,0.0]
[1778481705019,62.12,80881.0,0.0,1.0,0.0,0.0]
[1778481705476,62.12,80881.0,0.0,1.0,0.0,0.0]
[1778481705561,62.12,80881.0,0.0,1.0,0.0,0.0]
[1778481706026,62.12,80881.93,0.0,1.0,0.0,0.0]
[1778481709047,62.12,80882.23,0.0,1.0,0.0,0.0]
[1778481712070,62.12,80880.25,0.0,1.0,0.0,0.0]
[1778481712832,62.12,80880.25,0.0,1.0,0.0,0.0]
[1778481713060,62.12,80880.25,0.0,1.0,0.0,0.0]
[1778481713076,62.12,80875.12,0.0,1.0,0.0,0.0]
[1778481714083,62.12,80875.81,0.0,1.0,0.0,0.0]
[1778481715091,62.12,80874.5,0.0,1.0,0.0,0.0]
[1778481716097,62.12,80873.79,0.0,1.0,0.0,0.0]
[1778481720125,62.12,80873.47,0.0,1.0,0.0,0.0]
[1778481720259,62.12,80873.47,0.0,1.0,0.0,0.0]
[1778481720309,62.12,80873.47,0.0,1.0,0.0,0.0]
[1778481721132,62.12,80873.08,0.0,1.0,0.0,0.0]
[1778481723146,62.12,80872.69,0.0,1.0,0.0,0.0]
[1778481724153,62.12,80870.01,0.0,1.0,0.0,0.0]
[1778481725160,62.12,80867.73,0.0,1.0,0.0,0.0]
[1778481726274,62.12,80867.53,0.0,1.0,0.0,0.0]
[1778481726308,62.12,80867.53,0.0,1.0,0.0,0.0]
[1778481727174,62.12,80866.91,0.0,1.0,0.0,0.0]
[1778481728181,62.12,80866.33,0.0,1.0,0.0,0.0]
[1778481730195,62.12,80863.91,0.0,1.0,0.0,0.0]
[1778481731202,62.12,80865.31,0.0,1.0,0.0,0.0]
[1778481731510,62.12,80865.31,0.0,1.0,0.0,0.0]
[1778481731558,62.12,80865.31,0.0,1.0,0.0,0.0]
[1778481732209,62.12,80865.91,0.0,1.0,0.0,0.0]
[1778481733216,62.12,80864.07,0.0,1.0,0.0,0.0]
[1778481737244,62.12,80864.59,0.0,1.0,0.0,0.0]
[1778481738251,62.12,80866.01,0.0,1.0,0.0,0.0]
[1778481740265,62.12,80864.86,0.0,1.0,0.0,0.0]
[1778481741272,62.12,80865.25,0.0,1.0,0.0,0.0]
[1778481742279,62.12,80863.27,0.0,1.0,0.0,0.0]
[1778481743286,62.12,80857.68,0.0,1.0,0.0,0.0]
[1778481744684,62.12,80857.68,0.0,1.0,0.0,0.0]
[1778481744810,62.12,80857.68,0.0,1.0,0.0,0.0]
[1778481745300,62.12,80857.16,0.0,1.0,0.0,0.0]
[1778481746307,62.12,80854.96,0.0,1.0,0.0,0.0]
[1778481747315,62.12,80840.24,0.0,1.0,0.0,0.0]
[1778481748871,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778481749760,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778481749809,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778481749909,62.12,80838.41,0.0,1.0,0.0,0.0]
[1778481750335,62.12,80838.03,0.0,1.0,0.0,0.0]
[1778481751342,62.12,80837.88,0.0,1.0,0.0,0.0]
[1778481752350,62.12,80836.04,0.0,1.0,0.0,0.0]
[1778481753356,62.12,80835.31,0.0,1.0,0.0,0.0]
[1778481754363,62.12,80827.73,0.0,1.0,0.0,0.0]
[1778481756066,62.12,80827.73,0.0,1.0,0.0,0.0]
[1778481756164,62.12,80825.53,0.0,1.0,0.0,0.0]
[1778481756378,62.12,80813.76,0.0,1.0,0.0,0.0]
[1778481757387,62.12,80803.88,0.0,1.0,0.0,0.0]
[1778481758391,62.12,80800.45,0.0,1.0,0.0,0.0]
[1778481759398,62.12,80803.09,0.0,1.0,0.0,0.0]
[1778481760405,62.12,80807.72,0.0,1.0,0.0,0.0]
[1778481761412,62.12,80808.33,0.0,1.0,0.0,0.0]
[1778481763049,62.12,80808.33,0.0,1.0,0.0,0.0]
[1778481763067,62.12,80808.33,0.0,1.0,0.0,0.0]
[1778481763150,62.12,80800.58,0.0,1.0,0.0,0.0]
[1778481763426,62.12,80798.5,0.0,1.0,0.0,0.0]
[1778481764433,62.12,80801.03,0.0,1.0,0.0,0.0]
[1778481765379,62.12,80801.03,0.0,1.0,0.0,0.0]
[1778481765561,62.12,80801.03,0.0,1.0,0.0,0.0]
[1778481766447,62.12,80801.6,0.0,1.0,0.0,0.0]
[1778481768461,62.12,80800.87,0.0,1.0,0.0,0.0]
[1778481769468,62.12,80799.43,0.0,1.0,0.0,0.0]
[1778481770475,62.12,80799.09,0.0,1.0,0.0,0.0]
[1778481773074,62.12,80798.88,0.0,1.0,0.0,0.0]
[1778481773311,62.12,80798.74,0.0,1.0,0.0,0.0]
[1778481774503,62.12,80797.84,0.0,1.0,0.0,0.0]
[1778481776517,62.12,80799.67,0.0,1.0,0.0,0.0]
[1778481778531,62.12,80799.37,0.0,1.0,0.0,0.0]
[1778481780545,62.12,80798.06,0.0,1.0,0.0,0.0]
[1778481781552,62.12,80797.04,0.0,1.0,0.0,0.0]
[1778481782385,62.12,80797.04,0.0,1.0,0.0,0.0]
[1778481782560,62.12,80797.04,0.0,1.0,0.0,0.0]
[1778481782592,62.12,80797.39,0.0,1.0,0.0,0.0]
[1778481783566,62.12,80796.99,0.0,1.0,0.0,0.0]
[1778481785580,62.12,80799.24,0.0,1.0,0.0,0.0]
[1778481786587,62.12,80803.78,0.0,1.0,0.0,0.0]
[1778481787491,62.12,80803.78,0.0,1.0,0.0,0.0]
[1778481787557,62.12,80803.78,0.0,1.0,0.0,0.0]
[1778481787594,62.12,80809.08,0.0,1.0,0.0,0.0]
[1778481788601,62.12,80809.69,0.0,1.0,0.0,0.0]
[1778481789608,62.12,80810.13,0.0,1.0,0.0,0.0]
[1778481790615,62.12,80809.85,0.0,1.0,0.0,0.0]
[1778481792843,62.12,80812.04,0.0,1.0,0.0,0.0]
[1778481793586,62.12,80812.04,0.0,1.0,0.0,0.0]
[1778481793807,62.12,80812.04,0.0,1.0,0.0,0.0]
[1778481793889,62.12,80816.65,0.0,1.0,0.0,0.0]
[1778481794643,62.12,80817.81,0.0,1.0,0.0,0.0]
[1778481795651,62.12,80818.3,0.0,1.0,0.0,0.0]
[1778481797666,62.12,80818.01,0.0,1.0,0.0,0.0]
[1778481798673,62.12,80816.36,0.0,1.0,0.0,0.0]
[1778481799680,62.12,80816.02,0.0,1.0,0.0,0.0]
[1778481800406,62.12,80816.02,0.0,1.0,0.0,0.0]
[1778481800687,62.12,80816.37,0.0,1.0,0.0,0.0]
[1778481801694,62.12,80817.31,0.0,1.0,0.0,0.0]
[1778481803058,62.12,80817.31,0.0,1.0,0.0,0.0]
[1778481803160,62.12,80817.21,0.0,1.0,0.0,0.0]
[1778481808308,62.12,80819.71,0.0,1.0,0.0,0.0]
[1778481808558,62.12,80819.74,0.0,1.0,0.0,0.0]
[1778481811483,62.12,80819.81,0.0,1.0,0.0,0.0]
[1778481817807,62.12,80820.94,0.0,1.0,0.0,0.0]
[1778481822847,62.12,80819.62,0.0,1.0,0.0,0.0]
[1778481824880,62.12,80819.87,0.0,1.0,0.0,0.0]
[1778481825063,62.12,80819.87,0.0,1.0,0.0,0.0]
[1778481830904,62.12,80820.43,0.0,1.0,0.0,0.0]
[1778481835939,62.12,80818.99,0.0,1.0,0.0,0.0]
[1778481840974,62.12,80814.26,0.0,1.0,0.0,0.0]
[1778481843995,62.12,80804.49,0.0,1.0,0.0,0.0]
[1778481847016,62.12,80802.61,0.0,1.0,0.0,0.0]
[1778481850198,62.12,80802.27,0.0,1.0,0.0,0.0]
[1778481851063,62.12,80802.31,0.0,1.0,0.0,0.0]
[1778481856079,62.12,80803.8,0.0,1.0,0.0,0.0]
[1778481861114,62.12,80804.65,0.0,1.0,0.0,0.0]
[1778481863515,62.12,80803.3,0.0,1.0,0.0,0.0]
[1778481863559,62.12,80803.3,0.0,1.0,0.0,0.0]
[1778481863624,62.12,80803.3,0.0,1.0,0.0,0.0]
[1778481863811,62.12,80803.3,0.0,1.0,0.0,0.0]
[1778481870177,62.12,80803.47,0.0,1.0,0.0,0.0]
[1778481873703,62.12,80807.33,0.0,1.0,0.0,0.0]
[1778481873808,62.12,80807.33,0.0,1.0,0.0,0.0]
[1778481873894,62.12,80807.33,0.0,1.0,0.0,0.0]
[1778481874058,62.12,80807.33,0.0,1.0,0.0,0.0]
[1778481880247,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481880642,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481881451,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481881560,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481881779,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481881808,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481887255,62.12,80812.34,0.0,1.0,0.0,0.0]
[1778481887311,62.12,80812.34,0.0,1.0,0.0,0.0]
[1778481887418,62.12,80812.34,0.0,1.0,0.0,0.0]
[1778481887564,62.12,80812.34,0.0,1.0,0.0,0.0]
[1778481893255,62.12,80811.15,0.0,1.0,0.0,0.0]
[1778481893311,62.12,80811.15,0.0,1.0,0.0,0.0]
[1778481893418,62.12,80811.15,0.0,1.0,0.0,0.0]
[1778481893561,62.12,80810.92,0.0,1.0,0.0,0.0]
[1778481899380,62.12,80811.18,0.0,1.0,0.0,0.0]
[1778481903333,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778481903570,62.12,80808.33,0.0,1.0,0.0,0.0]
[1778481903634,62.12,80808.33,0.0,1.0,0.0,0.0]
[1778481903814,62.12,80808.33,0.0,1.0,0.0,0.0]
[1778481909522,62.12,80807.44,0.0,1.0,0.0,0.0]
[1778481909563,62.12,80807.44,0.0,1.0,0.0,0.0]
[1778481910046,62.12,80807.44,0.0,1.0,0.0,0.0]
[1778481910058,62.12,80807.44,0.0,1.0,0.0,0.0]
[1778481916041,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778481916060,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778481916387,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778481916558,62.12,80805.67,0.0,1.0,0.0,0.0]
[1778481921475,62.12,80808.85,0.0,1.0,0.0,0.0]
[1778481921564,62.12,80808.85,0.0,1.0,0.0,0.0]
[1778481921716,62.12,80808.85,0.0,1.0,0.0,0.0]
[1778481921809,62.12,80808.85,0.0,1.0,0.0,0.0]
[1778481923396,62.12,80808.9,0.0,1.0,0.0,0.0]
[1778481927228,62.12,80808.59,0.0,1.0,0.0,0.0]
[1778481932613,62.12,80806.03,0.0,1.0,0.0,0.0]
[1778481934484,62.12,80807.5,0.0,1.0,0.0,0.0]
[1778481934563,62.12,80807.5,0.0,1.0,0.0,0.0]
[1778481939975,62.12,80808.13,0.0,1.0,0.0,0.0]
[1778481946274,62.12,80803.64,0.0,1.0,0.0,0.0]
[1778481946309,62.12,80803.64,0.0,1.0,0.0,0.0]
[1778481946879,62.12,80803.52,0.0,1.0,0.0,0.0]
[1778481947062,62.12,80803.52,0.0,1.0,0.0,0.0]
[1778481952753,62.12,80803.92,0.0,1.0,0.0,0.0]
[1778481957788,62.12,80802.68,0.0,1.0,0.0,0.0]
[1778481959462,62.12,80802.68,0.0,1.0,0.0,0.0]
[1778481959559,62.12,80802.65,0.0,1.0,0.0,0.0]
[1778481959920,62.12,80802.65,0.0,1.0,0.0,0.0]
[1778481960060,62.12,80802.65,0.0,1.0,0.0,0.0]
[1778481964051,62.12,80806.52,0.0,1.0,0.0,0.0]
[1778481964064,62.12,80806.52,0.0,1.0,0.0,0.0]
[1778481964103,62.12,80806.52,0.0,1.0,0.0,0.0]
[1778481964311,62.12,80806.52,0.0,1.0,0.0,0.0]
[1778481969872,62.12,80807.42,0.0,1.0,0.0,0.0]
[1778481971621,62.12,80807.57,0.0,1.0,0.0,0.0]
[1778481976921,62.12,80806.72,0.0,1.0,0.0,0.0]
[1778481979421,62.12,80811.05,0.0,1.0,0.0,0.0]
[1778481979558,62.12,80811.75,0.0,1.0,0.0,0.0]
[1778481979818,62.12,80811.75,0.0,1.0,0.0,0.0]
[1778481980059,62.12,80811.75,0.0,1.0,0.0,0.0]
[1778481985984,62.12,80813.38,0.0,1.0,0.0,0.0]
[1778481991019,62.12,80814.4,0.0,1.0,0.0,0.0]
[1778481993286,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778481993312,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778481993868,62.12,80816.44,0.0,1.0,0.0,0.0]
[1778481994062,62.12,80816.44,0.0,1.0,0.0,0.0]
[1778482000775,62.12,80811.95,0.0,1.0,0.0,0.0]
[1778482003566,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778482003811,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778482003969,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778482004063,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778482009146,62.12,80804.24,0.0,1.0,0.0,0.0]
[1778482010899,62.12,80804.85,0.0,1.0,0.0,0.0]
[1778482011061,62.12,80804.85,0.0,1.0,0.0,0.0]
[1778482011206,62.12,80804.85,0.0,1.0,0.0,0.0]
[1778482011311,62.12,80804.85,0.0,1.0,0.0,0.0]
[1778482016963,62.12,80811.47,0.0,1.0,0.0,0.0]
[1778482017062,62.12,80811.47,0.0,1.0,0.0,0.0]
[1778482017294,62.12,80811.47,0.0,1.0,0.0,0.0]
[1778482017311,62.12,80811.47,0.0,1.0,0.0,0.0]
[1778482023245,62.12,80812.82,0.0,1.0,0.0,0.0]
[1778482024952,62.12,80813.09,0.0,1.0,0.0,0.0]
[1778482025319,62.12,80813.09,0.0,1.0,0.0,0.0]
[1778482025562,62.12,80813.09,0.0,1.0,0.0,0.0]
[1778482025753,62.12,80813.25,0.0,1.0,0.0,0.0]
[1778482025810,62.12,80813.25,0.0,1.0,0.0,0.0]
[1778482029150,62.12,80805.99,0.0,1.0,0.0,0.0]
[1778482029310,62.12,80805.99,0.0,1.0,0.0,0.0]
[1778482029602,62.12,80805.81,0.0,1.0,0.0,0.0]
[1778482029809,62.12,80805.81,0.0,1.0,0.0,0.0]
[1778482032309,62.12,80796.37,0.0,1.0,0.0,0.0]
[1778482033316,62.12,80788.3,0.0,1.0,0.0,0.0]
[1778482035330,62.12,80787.82,0.0,1.0,0.0,0.0]
[1778482039358,62.12,80776.28,0.0,1.0,0.0,0.0]
[1778482041811,62.12,80776.05,0.0,1.0,0.0,0.0]
[1778482042061,62.12,80776.05,0.0,1.0,0.0,0.0]
[1778482042258,62.12,80776.05,0.0,1.0,0.0,0.0]
[1778482042310,62.12,80776.05,0.0,1.0,0.0,0.0]
[1778482046409,62.12,80786.6,0.0,1.0,0.0,0.0]
[1778482047940,62.12,80785.77,0.0,1.0,0.0,0.0]
[1778482048077,62.12,80785.77,0.0,1.0,0.0,0.0]
[1778482048968,62.12,80784.29,0.0,1.0,0.0,0.0]
[1778482049063,62.12,80784.29,0.0,1.0,0.0,0.0]
[1778482055472,62.12,80782.22,0.0,1.0,0.0,0.0]
[1778482059654,62.12,80783.69,0.0,1.0,0.0,0.0]
[1778482059809,62.12,80783.69,0.0,1.0,0.0,0.0]
[1778482060333,62.12,80783.69,0.0,1.0,0.0,0.0]
[1778482060564,62.12,80783.69,0.0,1.0,0.0,0.0]
[1778482070590,62.12,80781.61,0.0,1.0,0.0,0.0]
[1778482073777,62.12,80774.98,0.0,1.0,0.0,0.0]
[1778482073809,62.12,80774.98,0.0,1.0,0.0,0.0]
[1778482074451,62.12,80774.98,0.0,1.0,0.0,0.0]
[1778482074565,62.12,80774.98,0.0,1.0,0.0,0.0]
[1778482079471,62.12,80774.63,0.0,1.0,0.0,0.0]
[1778482084105,62.12,80768.71,0.0,1.0,0.0,0.0]
[1778482084309,62.12,80768.71,0.0,1.0,0.0,0.0]
[1778482084849,62.12,80769.17,0.0,1.0,0.0,0.0]
[1778482085061,62.12,80769.17,0.0,1.0,0.0,0.0]
[1778482090323,62.12,80767.53,0.0,1.0,0.0,0.0]
[1778482090562,62.12,80767.53,0.0,1.0,0.0,0.0]
[1778482090611,62.12,80765.91,0.0,1.0,0.0,0.0]
[1778482091509,62.12,80765.91,0.0,1.0,0.0,0.0]
[1778482091559,62.12,80765.91,0.0,1.0,0.0,0.0]
[1778482091549,62.12,80766.62,0.0,1.0,0.0,0.0]
[1778482091738,62.12,80767.12,0.0,1.0,0.0,0.0]
[1778482092745,62.12,80766.29,0.0,1.0,0.0,0.0]
[1778482099994,62.12,80765.94,0.0,1.0,0.0,0.0]
[1778482102815,62.12,80763.53,0.0,1.0,0.0,0.0]
[1778482104729,62.12,80763.38,0.0,1.0,0.0,0.0]
[1778482104811,62.12,80763.38,0.0,1.0,0.0,0.0]
[1778482105245,62.12,80763.38,0.0,1.0,0.0,0.0]
[1778482105312,62.12,80763.38,0.0,1.0,0.0,0.0]
[1778482105346,62.12,80763.38,0.0,1.0,0.0,0.0]
[1778482110871,62.12,80762.58,0.0,1.0,0.0,0.0]
[1778482114193,62.12,80762.58,0.0,1.0,0.0,0.0]
[1778482114236,62.12,80758.52,0.0,1.0,0.0,0.0]
[1778482114902,62.12,80752.06,0.0,1.0,0.0,0.0]
[1778482115909,62.12,80759.4,0.0,1.0,0.0,0.0]
[1778482116916,62.12,80759.94,0.0,1.0,0.0,0.0]
[1778482117931,62.12,80759.94,0.0,1.0,0.0,0.0]
[1778482118015,62.12,80759.93,0.0,1.0,0.0,0.0]
[1778482120944,62.12,80756.78,0.0,1.0,0.0,0.0]
[1778482121951,62.12,80757.66,0.0,1.0,0.0,0.0]
[1778482123965,62.12,80762.03,0.0,1.0,0.0,0.0]
[1778482124972,62.12,80765.8,0.0,1.0,0.0,0.0]
[1778482125813,62.12,80765.8,0.0,1.0,0.0,0.0]
[1778482126065,62.12,80765.8,0.0,1.0,0.0,0.0]
[1778482126646,62.12,80765.8,0.0,1.0,0.0,0.0]
[1778482126662,62.12,80764.84,0.0,1.0,0.0,0.0]
[1778482126812,62.12,80764.84,0.0,1.0,0.0,0.0]
[1778482126986,62.12,80765.56,0.0,1.0,0.0,0.0]
[1778482133028,62.12,80769.59,0.0,1.0,0.0,0.0]
[1778482134038,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778482135526,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778482135566,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778482135589,62.12,80780.09,0.0,1.0,0.0,0.0]
[1778482136049,62.12,80781.73,0.0,1.0,0.0,0.0]
[1778482136856,62.12,80781.73,0.0,1.0,0.0,0.0]
[1778482137060,62.12,80781.73,0.0,1.0,0.0,0.0]
[1778482137161,62.12,80783.23,0.0,1.0,0.0,0.0]
[1778482138063,62.12,80784.07,0.0,1.0,0.0,0.0]
[1778482139070,62.12,80783.46,0.0,1.0,0.0,0.0]
[1778482141084,62.12,80780.14,0.0,1.0,0.0,0.0]
[1778482142091,62.12,80779.59,0.0,1.0,0.0,0.0]
[1778482143100,62.12,80775.05,0.0,1.0,0.0,0.0]
[1778482144618,62.12,80775.05,0.0,1.0,0.0,0.0]
[1778482144658,62.12,80766.52,0.0,1.0,0.0,0.0]
[1778482144810,62.12,80766.52,0.0,1.0,0.0,0.0]
[1778482145112,62.12,80764.97,0.0,1.0,0.0,0.0]
[1778482147124,62.12,80764.58,0.0,1.0,0.0,0.0]
[1778482147311,62.12,80764.58,0.0,1.0,0.0,0.0]
[1778482147412,62.12,80765.27,0.0,1.0,0.0,0.0]
[1778482148133,62.12,80764.6,0.0,1.0,0.0,0.0]
[1778482152161,62.12,80761.93,0.0,1.0,0.0,0.0]
[1778482153098,62.12,80761.93,0.0,1.0,0.0,0.0]
[1778482153308,62.12,80761.93,0.0,1.0,0.0,0.0]
[1778482153409,62.12,80761.63,0.0,1.0,0.0,0.0]
[1778482154178,62.12,80762.95,0.0,1.0,0.0,0.0]
[1778482155002,62.12,80762.95,0.0,1.0,0.0,0.0]
[1778482155060,62.12,80762.95,0.0,1.0,0.0,0.0]
[1778482156192,62.12,80762.01,0.0,1.0,0.0,0.0]
[1778482161227,62.12,80762.09,0.0,1.0,0.0,0.0]
[1778482162236,62.12,80760.96,0.0,1.0,0.0,0.0]
[1778482163243,62.12,80762.15,0.0,1.0,0.0,0.0]
[1778482164253,62.12,80762.15,0.0,1.0,0.0,0.0]
[1778482164310,62.12,80762.15,0.0,1.0,0.0,0.0]
[1778482164354,62.12,80762.15,0.0,1.0,0.0,0.0]
[1778482165181,62.12,80762.15,0.0,1.0,0.0,0.0]
[1778482165313,62.12,80762.15,0.0,1.0,0.0,0.0]
[1778482167274,62.12,80760.75,0.0,1.0,0.0,0.0]
[1778482170295,62.12,80758.73,0.0,1.0,0.0,0.0]
[1778482171302,62.12,80759.52,0.0,1.0,0.0,0.0]
[1778482171872,62.12,80759.52,0.0,1.0,0.0,0.0]
[1778482172061,62.12,80759.52,0.0,1.0,0.0,0.0]
[1778482172309,62.12,80759.46,0.0,1.0,0.0,0.0]
[1778482173044,62.12,80759.46,0.0,1.0,0.0,0.0]
[1778482173061,62.12,80759.46,0.0,1.0,0.0,0.0]
[1778482173316,62.12,80756.54,0.0,1.0,0.0,0.0]
[1778482174323,62.12,80752.88,0.0,1.0,0.0,0.0]
[1778482175330,62.12,80750.9,0.0,1.0,0.0,0.0]
[1778482176337,62.12,80753.09,0.0,1.0,0.0,0.0]
[1778482177441,62.12,80753.85,0.0,1.0,0.0,0.0]
[1778482178278,62.12,80753.85,0.0,1.0,0.0,0.0]
[1778482178313,62.12,80753.85,0.0,1.0,0.0,0.0]
[1778482178484,62.12,80751.68,0.0,1.0,0.0,0.0]
[1778482179456,62.12,80750.7,0.0,1.0,0.0,0.0]
[1778482180463,62.12,80751.51,0.0,1.0,0.0,0.0]
[1778482181470,62.12,80749.79,0.0,1.0,0.0,0.0]
[1778482182317,62.12,80749.79,0.0,1.0,0.0,0.0]
[1778482182558,62.12,80749.79,0.0,1.0,0.0,0.0]
[1778482182659,62.12,80748.85,0.0,1.0,0.0,0.0]
[1778482184491,62.12,80750.26,0.0,1.0,0.0,0.0]
[1778482184786,62.12,80750.26,0.0,1.0,0.0,0.0]
[1778482184809,62.12,80750.26,0.0,1.0,0.0,0.0]
[1778482185498,62.12,80748.79,0.0,1.0,0.0,0.0]
[1778482186505,62.12,80749.59,0.0,1.0,0.0,0.0]
[1778482186980,62.12,80749.59,0.0,1.0,0.0,0.0]
[1778482187063,62.12,80749.59,0.0,1.0,0.0,0.0]
[1778482188710,62.12,80749.83,0.0,1.0,0.0,0.0]
[1778482188519,62.12,80754.07,0.0,1.0,0.0,0.0]
[1778482188810,62.12,80754.07,0.0,1.0,0.0,0.0]
[1778482189526,62.12,80759.38,0.0,1.0,0.0,0.0]
[1778482190155,62.12,80759.38,0.0,1.0,0.0,0.0]
[1778482190310,62.12,80759.38,0.0,1.0,0.0,0.0]
[1778482192547,62.12,80758.56,0.0,1.0,0.0,0.0]
[1778482193554,62.12,80757.49,0.0,1.0,0.0,0.0]
[1778482194561,62.12,80756.32,0.0,1.0,0.0,0.0]
[1778482195269,62.12,80756.32,0.0,1.0,0.0,0.0]
[1778482195312,62.12,80756.32,0.0,1.0,0.0,0.0]
[1778482196575,62.12,80757.38,0.0,1.0,0.0,0.0]
[1778482196962,62.12,80757.38,0.0,1.0,0.0,0.0]
[1778482197060,62.12,80757.38,0.0,1.0,0.0,0.0]
[1778482197582,62.12,80757.52,0.0,1.0,0.0,0.0]
[1778482198589,62.12,80757.11,0.0,1.0,0.0,0.0]
[1778482200603,62.12,80752.99,0.0,1.0,0.0,0.0]
[1778482201610,62.12,80751.4,0.0,1.0,0.0,0.0]
[1778482202617,62.12,80756.56,0.0,1.0,0.0,0.0]
[1778482202760,62.12,80756.56,0.0,1.0,0.0,0.0]
[1778482202814,62.12,80756.56,0.0,1.0,0.0,0.0]
[1778482203624,62.12,80763.26,0.0,1.0,0.0,0.0]
[1778482208659,62.12,80765.14,0.0,1.0,0.0,0.0]
[1778482209666,62.12,80767.13,0.0,1.0,0.0,0.0]
[1778482210117,62.12,80767.13,0.0,1.0,0.0,0.0]
[1778482210309,62.12,80767.13,0.0,1.0,0.0,0.0]
[1778482210674,62.12,80767.56,0.0,1.0,0.0,0.0]
[1778482211409,62.12,80767.56,0.0,1.0,0.0,0.0]
[1778482211560,62.12,80767.56,0.0,1.0,0.0,0.0]
[1778482213695,62.12,80768.01,0.0,1.0,0.0,0.0]
[1778482214702,62.12,80768.57,0.0,1.0,0.0,0.0]
[1778482215626,62.12,80768.57,0.0,1.0,0.0,0.0]
[1778482218730,62.12,80769.09,0.0,1.0,0.0,0.0]
[1778482221751,62.12,80769.54,0.0,1.0,0.0,0.0]
[1778482223331,62.12,80769.57,0.0,1.0,0.0,0.0]
[1778482223564,62.12,80769.57,0.0,1.0,0.0,0.0]
[1778482223765,62.12,80769.53,0.0,1.0,0.0,0.0]
[1778482224675,62.12,80769.53,0.0,1.0,0.0,0.0]
[1778482224809,62.12,80769.53,0.0,1.0,0.0,0.0]
[1778482225779,62.12,80772.54,0.0,1.0,0.0,0.0]
[1778482226786,62.12,80774.57,0.0,1.0,0.0,0.0]
[1778482228787,62.12,80774.64,0.0,1.0,0.0,0.0]
[1778482228809,62.12,80774.64,0.0,1.0,0.0,0.0]
[1778482228888,62.12,80776.59,0.0,1.0,0.0,0.0]
[1778482230377,62.12,80776.59,0.0,1.0,0.0,0.0]
[1778482230559,62.12,80776.59,0.0,1.0,0.0,0.0]
[1778482230619,62.12,80776.55,0.0,1.0,0.0,0.0]
[1778482231822,62.12,80776.56,0.0,1.0,0.0,0.0]
[1778482235849,62.12,80775.95,0.0,1.0,0.0,0.0]
[1778482236856,62.12,80778.58,0.0,1.0,0.0,0.0]
[1778482238090,62.12,80778.58,0.0,1.0,0.0,0.0]
[1778482238309,62.12,80778.58,0.0,1.0,0.0,0.0]
[1778482238325,62.12,80779.14,0.0,1.0,0.0,0.0]
[1778482239877,62.12,80780.2,0.0,1.0,0.0,0.0]
[1778482242898,62.12,80779.05,0.0,1.0,0.0,0.0]
[1778482247933,62.12,80778.96,0.0,1.0,0.0,0.0]
[1778482248940,62.12,80778.09,0.0,1.0,0.0,0.0]
[1778482249947,62.12,80778.45,0.0,1.0,0.0,0.0]
[1778482254983,62.12,80778.68,0.0,1.0,0.0,0.0]
[1778482255990,62.12,80779.15,0.0,1.0,0.0,0.0]
[1778482259808,62.12,80779.11,0.0,1.0,0.0,0.0]
[1778482260060,62.12,80779.11,0.0,1.0,0.0,0.0]
[1778482260124,62.12,80779.52,0.0,1.0,0.0,0.0]
[1778482260918,62.12,80779.52,0.0,1.0,0.0,0.0]
[1778482261077,62.12,80779.52,0.0,1.0,0.0,0.0]
[1778482265684,62.12,80779.9,0.0,1.0,0.0,0.0]
[1778482265726,62.12,80781.32,0.0,1.0,0.0,0.0]
[1778482266065,62.12,80783.26,0.0,1.0,0.0,0.0]
[1778482266936,62.12,80783.26,0.0,1.0,0.0,0.0]
[1778482267060,62.12,80783.26,0.0,1.0,0.0,0.0]
[1778482267072,62.12,80782.87,0.0,1.0,0.0,0.0]
[1778482274121,62.12,80783.03,0.0,1.0,0.0,0.0]
[1778482275759,62.12,80783.03,0.0,1.0,0.0,0.0]
[1778482275808,62.12,80783.03,0.0,1.0,0.0,0.0]
[1778482275778,62.12,80782.89,0.0,1.0,0.0,0.0]
[1778482276525,62.12,80782.67,0.0,1.0,0.0,0.0]
[1778482277107,62.12,80782.67,0.0,1.0,0.0,0.0]
[1778482277309,62.12,80782.67,0.0,1.0,0.0,0.0]
[1778482279157,62.12,80777.32,0.0,1.0,0.0,0.0]
[1778482280164,62.12,80776.53,0.0,1.0,0.0,0.0]
[1778482283186,62.12,80775.28,0.0,1.0,0.0,0.0]
[1778482284035,62.12,80775.28,0.0,1.0,0.0,0.0]
[1778482284059,62.12,80775.28,0.0,1.0,0.0,0.0]
[1778482284192,62.12,80776.33,0.0,1.0,0.0,0.0]
[1778482289227,62.12,80776.15,0.0,1.0,0.0,0.0]
[1778482290661,62.12,80778.26,0.0,1.0,0.0,0.0]
[1778482291241,62.12,80782.58,0.0,1.0,0.0,0.0]
[1778482291900,62.12,80782.58,0.0,1.0,0.0,0.0]
[1778482292050,62.12,80782.58,0.0,1.0,0.0,0.0]
[1778482292062,62.12,80782.58,0.0,1.0,0.0,0.0]
[1778482292248,62.12,80781.65,0.0,1.0,0.0,0.0]
[1778482294911,62.12,80785.43,0.0,1.0,0.0,0.0]
[1778482295060,62.12,80785.43,0.0,1.0,0.0,0.0]
[1778482300304,62.12,80786.25,0.0,1.0,0.0,0.0]
[1778482302041,62.12,80786.28,0.0,1.0,0.0,0.0]
[1778482302062,62.12,80786.28,0.0,1.0,0.0,0.0]
[1778482308362,62.12,80793.44,0.0,1.0,0.0,0.0]
[1778482310376,62.12,80797.56,0.0,1.0,0.0,0.0]
[1778482311033,62.12,80797.56,0.0,1.0,0.0,0.0]
[1778482311059,62.12,80797.56,0.0,1.0,0.0,0.0]
[1778482316527,62.12,80806.75,0.0,1.0,0.0,0.0]
[1778482316558,62.12,80806.75,0.0,1.0,0.0,0.0]
[1778482321283,62.12,80806.53,0.0,1.0,0.0,0.0]
[1778482321308,62.12,80806.53,0.0,1.0,0.0,0.0]
[1778482327495,62.12,80807.13,0.0,1.0,0.0,0.0]
[1778482328794,62.12,80807.13,0.0,1.0,0.0,0.0]
[1778482329061,62.12,80806.91,0.0,1.0,0.0,0.0]
[1778482333115,62.12,80805.14,0.0,1.0,0.0,0.0]
[1778482333311,62.12,80805.14,0.0,1.0,0.0,0.0]
[1778482334911,62.12,80804.99,0.0,1.0,0.0,0.0]
[1778482335061,62.12,80804.99,0.0,1.0,0.0,0.0]
[1778482340586,62.12,80806.04,0.0,1.0,0.0,0.0]
[1778482345744,62.12,80803.02,0.0,1.0,0.0,0.0]
[1778482345803,62.12,80803.02,0.0,1.0,0.0,0.0]
[1778482348581,62.12,80798.89,0.0,1.0,0.0,0.0]
[1778482348810,62.12,80798.89,0.0,1.0,0.0,0.0]
[1778482348935,62.12,80796.74,0.0,1.0,0.0,0.0]
[1778482349069,62.12,80796.74,0.0,1.0,0.0,0.0]
[1778482354684,62.12,80796.07,0.0,1.0,0.0,0.0]
[1778482355613,62.12,80796.07,0.0,1.0,0.0,0.0]
[1778482355809,62.12,80796.07,0.0,1.0,0.0,0.0]
[1778482362740,62.12,80795.41,0.0,1.0,0.0,0.0]
[1778482364693,62.12,80796.06,0.0,1.0,0.0,0.0]
[1778482364808,62.12,80796.06,0.0,1.0,0.0,0.0]
[1778482367942,62.12,80797.84,0.0,1.0,0.0,0.0]
[1778482368066,62.12,80797.84,0.0,1.0,0.0,0.0]
[1778482368485,62.12,80797.84,0.0,1.0,0.0,0.0]
[1778482368557,62.12,80797.84,0.0,1.0,0.0,0.0]
[1778482373479,62.12,80801.78,0.0,1.0,0.0,0.0]
[1778482378531,62.12,80802.29,0.0,1.0,0.0,0.0]
[1778482378563,62.12,80802.29,0.0,1.0,0.0,0.0]
[1778482379564,62.12,80802.29,0.0,1.0,0.0,0.0]
[1778482384897,62.12,80808.69,0.0,1.0,0.0,0.0]
[1778482385561,62.12,80808.69,0.0,1.0,0.0,0.0]
[1778482388925,62.12,80824.88,0.0,1.0,0.0,0.0]
[1778482390151,62.12,80829.16,0.0,1.0,0.0,0.0]
[1778482390307,62.12,80829.16,0.0,1.0,0.0,0.0]
[1778482393164,62.12,80830.47,0.0,1.0,0.0,0.0]
[1778482393316,62.12,80830.47,0.0,1.0,0.0,0.0]
[1778482394225,62.12,80830.35,0.0,1.0,0.0,0.0]
[1778482400007,62.12,80828.99,0.0,1.0,0.0,0.0]
[1778482401236,62.12,80828.99,0.0,1.0,0.0,0.0]
[1778482401313,62.12,80828.99,0.0,1.0,0.0,0.0]
[1778482404030,62.12,80843.44,0.0,1.0,0.0,0.0]
[1778482406045,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778482411079,62.12,80841.82,0.0,1.0,0.0,0.0]
[1778482416114,62.12,80839.96,0.0,1.0,0.0,0.0]
[1778482422156,62.12,80836.18,0.0,1.0,0.0,0.0]
[1778482427194,62.12,80833.96,0.0,1.0,0.0,0.0]
[1778482432228,62.12,80834.81,0.0,1.0,0.0,0.0]
[1778482437263,62.12,80835.08,0.0,1.0,0.0,0.0]
[1778482442299,62.12,80828.58,0.0,1.0,0.0,0.0]
[1778482446327,62.12,80817.81,0.0,1.0,0.0,0.0]
[1778482451362,62.12,80815.18,0.0,1.0,0.0,0.0]
[1778482455374,62.12,80812.53,0.0,1.0,0.0,0.0]
[1778482455561,62.12,80812.53,0.0,1.0,0.0,0.0]
[1778482460928,62.12,80810.59,0.0,1.0,0.0,0.0]
[1778482463566,62.12,80812.53,0.0,1.0,0.0,0.0]
[1778482469489,62.12,80815.28,0.0,1.0,0.0,0.0]
[1778482472247,62.12,80815.48,0.0,1.0,0.0,0.0]
[1778482472313,62.12,80815.48,0.0,1.0,0.0,0.0]
[1778482472415,62.12,80815.48,0.0,1.0,0.0,0.0]
[1778482472560,62.12,80815.48,0.0,1.0,0.0,0.0]
[1778482478712,62.12,80821.03,0.0,1.0,0.0,0.0]
[1778482485605,62.12,80823.07,0.0,1.0,0.0,0.0]
[1778482488455,62.12,80827.44,0.0,1.0,0.0,0.0]
[1778482488560,62.12,80827.44,0.0,1.0,0.0,0.0]
[1778482493661,62.12,80822.45,0.0,1.0,0.0,0.0]
[1778482498711,62.12,80818.26,0.0,1.0,0.0,0.0]
[1778482504738,62.12,80816.58,0.0,1.0,0.0,0.0]
[1778482509882,62.12,80816.53,0.0,1.0,0.0,0.0]
[1778482510059,62.12,80816.53,0.0,1.0,0.0,0.0]
[1778482513350,62.12,80822.64,0.0,1.0,0.0,0.0]
[1778482513561,62.12,80822.64,0.0,1.0,0.0,0.0]
[1778482518836,62.12,80823.44,0.0,1.0,0.0,0.0]
[1778482521611,62.12,80823.67,0.0,1.0,0.0,0.0]
[1778482521808,62.12,80823.67,0.0,1.0,0.0,0.0]
[1778482524401,62.12,80824.72,0.0,1.0,0.0,0.0]
[1778482524559,62.12,80824.72,0.0,1.0,0.0,0.0]
[1778482529913,62.12,80825.82,0.0,1.0,0.0,0.0]
[1778482534948,62.12,80827.89,0.0,1.0,0.0,0.0]
[1778482539983,62.12,80827.53,0.0,1.0,0.0,0.0]
[1778482543564,62.12,80827.61,0.0,1.0,0.0,0.0]
[1778482549048,62.12,80827.59,0.0,1.0,0.0,0.0]
[1778482554083,62.12,80828.13,0.0,1.0,0.0,0.0]
[1778482557605,62.12,80829.61,0.0,1.0,0.0,0.0]
[1778482557808,62.12,80829.61,0.0,1.0,0.0,0.0]
[1778482558876,62.12,80829.61,0.0,1.0,0.0,0.0]
[1778482559059,62.12,80829.61,0.0,1.0,0.0,0.0]
[1778482560454,62.12,80832.87,0.0,1.0,0.0,0.0]
[1778482560559,62.12,80832.87,0.0,1.0,0.0,0.0]
[1778482566167,62.12,80835.55,0.0,1.0,0.0,0.0]
[1778482571202,62.12,80835.61,0.0,1.0,0.0,0.0]
[1778482576237,62.12,80834.65,0.0,1.0,0.0,0.0]
[1778482577983,62.12,80834.65,0.0,1.0,0.0,0.0]
[1778482578064,62.12,80834.65,0.0,1.0,0.0,0.0]
[1778482578791,62.12,80830.65,0.0,1.0,0.0,0.0]
[1778482578808,62.12,80830.65,0.0,1.0,0.0,0.0]
[1778482585068,62.12,80830.98,0.0,1.0,0.0,0.0]
[1778482585308,62.12,80832.21,0.0,1.0,0.0,0.0]
[1778482585644,62.12,80832.21,0.0,1.0,0.0,0.0]
[1778482585817,62.12,80832.21,0.0,1.0,0.0,0.0]
[1778482591342,62.12,80832.37,0.0,1.0,0.0,0.0]
[1778482593207,62.12,80832.23,0.0,1.0,0.0,0.0]
[1778482593310,62.12,80832.23,0.0,1.0,0.0,0.0]
[1778482593628,62.12,80832.23,0.0,1.0,0.0,0.0]
[1778482593749,62.12,80832.23,0.0,1.0,0.0,0.0]
[1778482593811,62.12,80832.23,0.0,1.0,0.0,0.0]
[1778482600121,62.12,80832.42,0.0,1.0,0.0,0.0]
[1778482600316,62.12,80832.07,0.0,1.0,0.0,0.0]
[1778482600471,62.12,80832.07,0.0,1.0,0.0,0.0]
[1778482600562,62.12,80832.07,0.0,1.0,0.0,0.0]
[1778482605628,62.12,80833.03,0.0,1.0,0.0,0.0]
[1778482605810,62.12,80833.03,0.0,1.0,0.0,0.0]
[1778482606058,62.12,80833.03,0.0,1.0,0.0,0.0]
[1778482606310,62.12,80833.87,0.0,1.0,0.0,0.0]
[1778482611482,62.12,80836.85,0.0,1.0,0.0,0.0]
[1778482613035,62.12,80836.85,0.0,1.0,0.0,0.0]
[1778482613061,62.12,80836.85,0.0,1.0,0.0,0.0]
[1778482613391,62.12,80836.38,0.0,1.0,0.0,0.0]
[1778482613559,62.12,80836.38,0.0,1.0,0.0,0.0]
[1778482619538,62.12,80836.82,0.0,1.0,0.0,0.0]
[1778482622193,62.12,80842.57,0.0,1.0,0.0,0.0]
[1778482622309,62.12,80842.57,0.0,1.0,0.0,0.0]
[1778482622598,62.12,80842.57,0.0,1.0,0.0,0.0]
[1778482622810,62.12,80842.57,0.0,1.0,0.0,0.0]
[1778482628863,62.12,80836.64,0.0,1.0,0.0,0.0]
[1778482629063,62.12,80836.64,0.0,1.0,0.0,0.0]
[1778482629301,62.12,80836.46,0.0,1.0,0.0,0.0]
[1778482629310,62.12,80836.46,0.0,1.0,0.0,0.0]
[1778482634645,62.12,80837.89,0.0,1.0,0.0,0.0]
[1778482637894,62.12,80837.3,0.0,1.0,0.0,0.0]
[1778482638061,62.12,80837.3,0.0,1.0,0.0,0.0]
[1778482638550,62.12,80838.88,0.0,1.0,0.0,0.0]
[1778482638559,62.12,80838.88,0.0,1.0,0.0,0.0]
[1778482643709,62.12,80840.34,0.0,1.0,0.0,0.0]
[1778482646055,62.12,80840.44,0.0,1.0,0.0,0.0]
[1778482646309,62.12,80839.91,0.0,1.0,0.0,0.0]
[1778482646550,62.12,80839.91,0.0,1.0,0.0,0.0]
[1778482646559,62.12,80839.91,0.0,1.0,0.0,0.0]
[1778482651765,62.12,80840.14,0.0,1.0,0.0,0.0]
[1778482654494,62.12,80840.12,0.0,1.0,0.0,0.0]
[1778482654560,62.12,80840.12,0.0,1.0,0.0,0.0]
[1778482654955,62.12,80840.12,0.0,1.0,0.0,0.0]
[1778482655061,62.12,80840.12,0.0,1.0,0.0,0.0]
[1778482662842,62.12,80840.65,0.0,1.0,0.0,0.0]
[1778482666173,62.12,80841.26,0.0,1.0,0.0,0.0]
[1778482666313,62.12,80841.16,0.0,1.0,0.0,0.0]
[1778482666869,62.12,80841.16,0.0,1.0,0.0,0.0]
[1778482667066,62.12,80841.16,0.0,1.0,0.0,0.0]
[1778482670731,62.12,80841.2,0.0,1.0,0.0,0.0]
[1778482678954,62.12,80841.5,0.0,1.0,0.0,0.0]
[1778482680230,62.12,80841.5,0.0,1.0,0.0,0.0]
[1778482680313,62.12,80841.5,0.0,1.0,0.0,0.0]
[1778482680784,62.12,80841.5,0.0,1.0,0.0,0.0]
[1778482680810,62.12,80841.5,0.0,1.0,0.0,0.0]
[1778482686003,62.12,80841.1,0.0,1.0,0.0,0.0]
[1778482691038,62.12,80841.94,0.0,1.0,0.0,0.0]
[1778482694960,62.12,80842.01,0.0,1.0,0.0,0.0]
[1778482695062,62.12,80842.01,0.0,1.0,0.0,0.0]
[1778482695066,62.12,80842.77,0.0,1.0,0.0,0.0]
[1778482695531,62.12,80842.77,0.0,1.0,0.0,0.0]
[1778482695566,62.12,80842.77,0.0,1.0,0.0,0.0]
[1778482697080,62.12,80843.48,0.0,1.0,0.0,0.0]
[1778482699094,62.12,80844.23,0.0,1.0,0.0,0.0]
[1778482700101,62.12,80845.04,0.0,1.0,0.0,0.0]
[1778482701109,62.12,80849.39,0.0,1.0,0.0,0.0]
[1778482701605,62.12,80849.39,0.0,1.0,0.0,0.0]
[1778482701811,62.12,80849.39,0.0,1.0,0.0,0.0]
[1778482702141,62.12,80849.39,0.0,1.0,0.0,0.0]
[1778482702161,62.12,80849.76,0.0,1.0,0.0,0.0]
[1778482702312,62.12,80849.76,0.0,1.0,0.0,0.0]
[1778482703122,62.12,80850.67,0.0,1.0,0.0,0.0]
[1778482708158,62.12,80851.07,0.0,1.0,0.0,0.0]
[1778482709140,62.12,80851.07,0.0,1.0,0.0,0.0]
[1778482709312,62.12,80851.0,0.0,1.0,0.0,0.0]
[1778482709921,62.12,80851.0,0.0,1.0,0.0,0.0]
[1778482710059,62.12,80851.0,0.0,1.0,0.0,0.0]
[1778482710172,62.12,80852.0,0.0,1.0,0.0,0.0]
[1778482711179,62.12,80851.89,0.0,1.0,0.0,0.0]
[1778482714200,62.12,80852.6,0.0,1.0,0.0,0.0]
[1778482716624,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482716741,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482716812,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482721249,62.12,80852.98,0.0,1.0,0.0,0.0]
[1778482724270,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482726292,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482726313,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482726961,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482727062,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482727161,62.12,80852.53,0.0,1.0,0.0,0.0]
[1778482732327,62.12,80852.17,0.0,1.0,0.0,0.0]
[1778482734341,62.12,80855.25,0.0,1.0,0.0,0.0]
[1778482735420,62.12,80855.25,0.0,1.0,0.0,0.0]
[1778482735560,62.12,80855.25,0.0,1.0,0.0,0.0]
[1778482735659,62.12,80855.67,0.0,1.0,0.0,0.0]
[1778482736397,62.12,80855.67,0.0,1.0,0.0,0.0]
[1778482736565,62.12,80855.67,0.0,1.0,0.0,0.0]
[1778482738369,62.12,80853.36,0.0,1.0,0.0,0.0]
[1778482744412,62.12,80852.88,0.0,1.0,0.0,0.0]
[1778482745538,62.12,80852.88,0.0,1.0,0.0,0.0]
[1778482745564,62.12,80852.88,0.0,1.0,0.0,0.0]
[1778482745663,62.12,80852.99,0.0,1.0,0.0,0.0]
[1778482746479,62.12,80852.99,0.0,1.0,0.0,0.0]
[1778482746560,62.12,80852.99,0.0,1.0,0.0,0.0]
[1778482748959,62.12,80853.25,0.0,1.0,0.0,0.0]
[1778482754482,62.12,80853.63,0.0,1.0,0.0,0.0]
[1778482757161,62.12,80853.62,0.0,1.0,0.0,0.0]
[1778482757310,62.12,80856.14,0.0,1.0,0.0,0.0]
[1778482758117,62.12,80856.14,0.0,1.0,0.0,0.0]
[1778482758219,62.12,80856.52,0.0,1.0,0.0,0.0]
[1778482758311,62.12,80856.52,0.0,1.0,0.0,0.0]
[1778482758510,62.12,80855.93,0.0,1.0,0.0,0.0]
[1778482766566,62.12,80856.51,0.0,1.0,0.0,0.0]
[1778482767573,62.12,80856.08,0.0,1.0,0.0,0.0]
[1778482768580,62.12,80856.46,0.0,1.0,0.0,0.0]
[1778482769587,62.12,80858.09,0.0,1.0,0.0,0.0]
[1778482771278,62.12,80858.09,0.0,1.0,0.0,0.0]
[1778482771311,62.12,80858.09,0.0,1.0,0.0,0.0]
[1778482771317,62.12,80858.04,0.0,1.0,0.0,0.0]
[1778482771601,62.12,80857.67,0.0,1.0,0.0,0.0]
[1778482772484,62.12,80857.67,0.0,1.0,0.0,0.0]
[1778482772562,62.12,80857.67,0.0,1.0,0.0,0.0]
[1778482776636,62.12,80857.28,0.0,1.0,0.0,0.0]
[1778482779750,62.12,80857.6,0.0,1.0,0.0,0.0]
[1778482779809,62.12,80857.6,0.0,1.0,0.0,0.0]
[1778482779856,62.12,80853.8,0.0,1.0,0.0,0.0]
[1778482780664,62.12,80849.09,0.0,1.0,0.0,0.0]
[1778482781623,62.12,80849.09,0.0,1.0,0.0,0.0]
[1778482781817,62.12,80849.09,0.0,1.0,0.0,0.0]
[1778482781915,62.12,80847.02,0.0,1.0,0.0,0.0]
[1778482782678,62.12,80846.08,0.0,1.0,0.0,0.0]
[1778482784692,62.12,80846.61,0.0,1.0,0.0,0.0]
[1778482786706,62.12,80846.06,0.0,1.0,0.0,0.0]
[1778482789220,62.12,80846.32,0.0,1.0,0.0,0.0]
[1778482789308,62.12,80846.32,0.0,1.0,0.0,0.0]
[1778482789321,62.12,80846.65,0.0,1.0,0.0,0.0]
[1778482790212,62.12,80846.65,0.0,1.0,0.0,0.0]
[1778482790312,62.12,80846.65,0.0,1.0,0.0,0.0]
[1778482792748,62.12,80827.42,0.0,1.0,0.0,0.0]
[1778482793755,62.12,80820.81,0.0,1.0,0.0,0.0]
[1778482794762,62.12,80819.93,0.0,1.0,0.0,0.0]
[1778482795459,62.12,80819.93,0.0,1.0,0.0,0.0]
[1778482795769,62.12,80819.5,0.0,1.0,0.0,0.0]
[1778482796776,62.12,80820.5,0.0,1.0,0.0,0.0]
[1778482797608,62.12,80820.5,0.0,1.0,0.0,0.0]
[1778482797811,62.12,80820.5,0.0,1.0,0.0,0.0]
[1778482797859,62.12,80820.27,0.0,1.0,0.0,0.0]
[1778482799322,62.12,80820.27,0.0,1.0,0.0,0.0]
[1778482799563,62.12,80820.03,0.0,1.0,0.0,0.0]
[1778482800804,62.12,80822.57,0.0,1.0,0.0,0.0]
[1778482801811,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778482802820,62.12,80811.35,0.0,1.0,0.0,0.0]
[1778482803826,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778482804925,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778482805061,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778482805072,62.12,80816.79,0.0,1.0,0.0,0.0]
[1778482806092,62.12,80816.79,0.0,1.0,0.0,0.0]
[1778482806313,62.12,80816.79,0.0,1.0,0.0,0.0]
[1778482806847,62.12,80813.04,0.0,1.0,0.0,0.0]
[1778482807854,62.12,80811.32,0.0,1.0,0.0,0.0]
[1778482808861,62.12,80810.79,0.0,1.0,0.0,0.0]
[1778482810114,62.12,80810.79,0.0,1.0,0.0,0.0]
[1778482810326,62.12,80810.79,0.0,1.0,0.0,0.0]
[1778482810188,62.12,80809.3,0.0,1.0,0.0,0.0]
[1778482810879,62.12,80798.92,0.0,1.0,0.0,0.0]
[1778482811886,62.12,80785.23,0.0,1.0,0.0,0.0]
[1778482812893,62.12,80783.5,0.0,1.0,0.0,0.0]
[1778482813902,62.12,80781.78,0.0,1.0,0.0,0.0]
[1778482814911,62.12,80788.27,0.0,1.0,0.0,0.0]
[1778482816317,62.12,80788.27,0.0,1.0,0.0,0.0]
[1778482815918,62.12,80788.84,0.0,1.0,0.0,0.0]
[1778482816562,62.12,80788.84,0.0,1.0,0.0,0.0]
[1778482816926,62.12,80788.88,0.0,1.0,0.0,0.0]
[1778482817374,62.12,80788.88,0.0,1.0,0.0,0.0]
[1778482817561,62.12,80788.88,0.0,1.0,0.0,0.0]
[1778482817932,62.12,80789.94,0.0,1.0,0.0,0.0]
[1778482818939,62.12,80791.31,0.0,1.0,0.0,0.0]
[1778482820953,62.12,80787.98,0.0,1.0,0.0,0.0]
[1778482822150,62.12,80787.98,0.0,1.0,0.0,0.0]
[1778482822310,62.12,80787.98,0.0,1.0,0.0,0.0]
[1778482822251,62.12,80785.91,0.0,1.0,0.0,0.0]
[1778482823269,62.12,80785.91,0.0,1.0,0.0,0.0]
[1778482823309,62.12,80785.91,0.0,1.0,0.0,0.0]
[1778482823299,62.12,80786.87,0.0,1.0,0.0,0.0]
[1778482823974,62.12,80787.94,0.0,1.0,0.0,0.0]
[1778482824981,62.12,80790.32,0.0,1.0,0.0,0.0]
[1778482826668,62.12,80790.34,0.0,1.0,0.0,0.0]
[1778482826808,62.12,80790.34,0.0,1.0,0.0,0.0]
[1778482826995,62.12,80792.91,0.0,1.0,0.0,0.0]
[1778482827439,62.12,80792.91,0.0,1.0,0.0,0.0]
[1778482827559,62.12,80792.91,0.0,1.0,0.0,0.0]
[1778482828007,62.12,80793.41,0.0,1.0,0.0,0.0]
[1778482831024,62.12,80792.92,0.0,1.0,0.0,0.0]
[1778482836190,62.12,80792.78,0.0,1.0,0.0,0.0]
[1778482836308,62.12,80792.78,0.0,1.0,0.0,0.0]
[1778482836291,62.12,80792.78,0.0,1.0,0.0,0.0]
[1778482837196,62.12,80792.78,0.0,1.0,0.0,0.0]
[1778482837308,62.12,80792.78,0.0,1.0,0.0,0.0]
[1778482837295,62.12,80795.66,0.0,1.0,0.0,0.0]
[1778482838073,62.12,80796.11,0.0,1.0,0.0,0.0]
[1778482840088,62.12,80796.99,0.0,1.0,0.0,0.0]
[1778482844340,62.12,80797.17,0.0,1.0,0.0,0.0]
[1778482844116,62.12,80796.84,0.0,1.0,0.0,0.0]
[1778482844557,62.12,80796.84,0.0,1.0,0.0,0.0]
[1778482847137,62.12,80796.48,0.0,1.0,0.0,0.0]
[1778482848145,62.12,80796.73,0.0,1.0,0.0,0.0]
[1778482851560,62.12,80796.91,0.0,1.0,0.0,0.0]
[1778482852173,62.12,80798.9,0.0,1.0,0.0,0.0]
[1778482853341,62.12,80798.9,0.0,1.0,0.0,0.0]
[1778482853557,62.12,80798.18,0.0,1.0,0.0,0.0]
[1778482859223,62.12,80790.16,0.0,1.0,0.0,0.0]
[1778482859550,62.12,80790.16,0.0,1.0,0.0,0.0]
[1778482859560,62.12,80790.16,0.0,1.0,0.0,0.0]
[1778482860230,62.12,80778.49,0.0,1.0,0.0,0.0]
[1778482861355,62.12,80778.49,0.0,1.0,0.0,0.0]
[1778482861237,62.12,80778.12,0.0,1.0,0.0,0.0]
[1778482861562,62.12,80778.12,0.0,1.0,0.0,0.0]
[1778482862215,62.12,80778.12,0.0,1.0,0.0,0.0]
[1778482862310,62.12,80778.12,0.0,1.0,0.0,0.0]
[1778482866272,62.12,80768.92,0.0,1.0,0.0,0.0]
[1778482868160,62.12,80771.98,0.0,1.0,0.0,0.0]
[1778482868312,62.12,80771.98,0.0,1.0,0.0,0.0]
[1778482868911,62.12,80772.12,0.0,1.0,0.0,0.0]
[1778482869060,62.12,80772.12,0.0,1.0,0.0,0.0]
[1778482873969,62.12,80774.2,0.0,1.0,0.0,0.0]
[1778482874060,62.12,80774.2,0.0,1.0,0.0,0.0]
[1778482879363,62.12,80773.44,0.0,1.0,0.0,0.0]
[1778482884398,62.12,80770.97,0.0,1.0,0.0,0.0]
[1778482885640,62.12,80770.99,0.0,1.0,0.0,0.0]
[1778482885811,62.12,80770.99,0.0,1.0,0.0,0.0]
[1778482886594,62.12,80771.11,0.0,1.0,0.0,0.0]
[1778482886809,62.12,80771.11,0.0,1.0,0.0,0.0]
[1778482891831,62.12,80771.44,0.0,1.0,0.0,0.0]
[1778482892062,62.12,80771.44,0.0,1.0,0.0,0.0]
[1778482897183,62.12,80771.25,0.0,1.0,0.0,0.0]
[1778482897311,62.12,80771.25,0.0,1.0,0.0,0.0]
[1778482898939,62.12,80765.22,0.0,1.0,0.0,0.0]
[1778482899058,62.12,80765.22,0.0,1.0,0.0,0.0]
[1778482905545,62.12,80769.94,0.0,1.0,0.0,0.0]
[1778482907260,62.12,80769.94,0.0,1.0,0.0,0.0]
[1778482907309,62.12,80769.94,0.0,1.0,0.0,0.0]
[1778482912479,62.12,80777.76,0.0,1.0,0.0,0.0]
[1778482912559,62.12,80777.79,0.0,1.0,0.0,0.0]
[1778482913202,62.12,80777.79,0.0,1.0,0.0,0.0]
[1778482913214,62.12,80777.79,0.0,1.0,0.0,0.0]
[1778482918636,62.12,80777.29,0.0,1.0,0.0,0.0]
[1778482923671,62.12,80775.07,0.0,1.0,0.0,0.0]
[1778482924848,62.12,80775.07,0.0,1.0,0.0,0.0]
[1778482925061,62.12,80775.07,0.0,1.0,0.0,0.0]
[1778482926029,62.12,80774.26,0.0,1.0,0.0,0.0]
[1778482926068,62.12,80774.26,0.0,1.0,0.0,0.0]
[1778482931281,62.12,80774.75,0.0,1.0,0.0,0.0]
[1778482931632,62.12,80774.75,0.0,1.0,0.0,0.0]
[1778482931814,62.12,80774.75,0.0,1.0,0.0,0.0]
[1778482933989,62.12,80776.87,0.0,1.0,0.0,0.0]
[1778482934068,62.12,80776.87,0.0,1.0,0.0,0.0]
[1778482939783,62.12,80783.84,0.0,1.0,0.0,0.0]
[1778482942631,62.12,80783.89,0.0,1.0,0.0,0.0]
[1778482942814,62.12,80783.89,0.0,1.0,0.0,0.0]
[1778482947839,62.12,80783.91,0.0,1.0,0.0,0.0]
[1778482952874,62.12,80783.26,0.0,1.0,0.0,0.0]
[1778482954190,62.12,80783.26,0.0,1.0,0.0,0.0]
[1778482954309,62.12,80783.26,0.0,1.0,0.0,0.0]
[1778482954535,62.12,80783.26,0.0,1.0,0.0,0.0]
[1778482954563,62.12,80783.26,0.0,1.0,0.0,0.0]
[1778482958445,62.12,80783.4,0.0,1.0,0.0,0.0]
[1778482958561,62.12,80783.4,0.0,1.0,0.0,0.0]
[1778482964567,62.12,80776.66,0.0,1.0,0.0,0.0]
[1778482964811,62.12,80776.59,0.0,1.0,0.0,0.0]
[1778482966046,62.12,80776.76,0.0,1.0,0.0,0.0]
[1778482966064,62.12,80776.76,0.0,1.0,0.0,0.0]
[1778482972008,62.12,80778.02,0.0,1.0,0.0,0.0]
[1778482973597,62.12,80778.69,0.0,1.0,0.0,0.0]
[1778482973809,62.12,80778.69,0.0,1.0,0.0,0.0]
[1778482979061,62.12,80775.7,0.0,1.0,0.0,0.0]
[1778482981716,62.12,80768.0,0.0,1.0,0.0,0.0]
[1778482981808,62.12,80768.0,0.0,1.0,0.0,0.0]
[1778482983287,62.12,80761.35,0.0,1.0,0.0,0.0]
[1778482983309,62.12,80761.35,0.0,1.0,0.0,0.0]
[1778482989135,62.12,80761.6,0.0,1.0,0.0,0.0]
[1778482994170,62.12,80761.53,0.0,1.0,0.0,0.0]
[1778482994752,62.12,80761.53,0.0,1.0,0.0,0.0]
[1778482994808,62.12,80761.53,0.0,1.0,0.0,0.0]
[1778482998433,62.12,80761.53,0.0,1.0,0.0,0.0]
[1778483004240,62.12,80759.32,0.0,1.0,0.0,0.0]
[1778483011289,62.12,80760.72,0.0,1.0,0.0,0.0]
[1778483013382,62.12,80761.36,0.0,1.0,0.0,0.0]
[1778483013559,62.12,80761.36,0.0,1.0,0.0,0.0]
[1778483019345,62.12,80761.23,0.0,1.0,0.0,0.0]
[1778483024380,62.12,80746.47,0.0,1.0,0.0,0.0]
[1778483026394,62.12,80742.05,0.0,1.0,0.0,0.0]
[1778483031430,62.12,80743.23,0.0,1.0,0.0,0.0]
[1778483036464,62.12,80748.45,0.0,1.0,0.0,0.0]
[1778483041512,62.12,80746.65,0.0,1.0,0.0,0.0]
[1778483045536,62.12,80739.52,0.0,1.0,0.0,0.0]
[1778483050571,62.12,80744.53,0.0,1.0,0.0,0.0]
[1778483055606,62.12,80744.17,0.0,1.0,0.0,0.0]
[1778483063662,62.12,80745.08,0.0,1.0,0.0,0.0]
[1778483069705,62.12,80748.7,0.0,1.0,0.0,0.0]
[1778483074740,62.12,80745.53,0.0,1.0,0.0,0.0]
[1778483079775,62.12,80743.93,0.0,1.0,0.0,0.0]
[1778483084810,62.12,80741.15,0.0,1.0,0.0,0.0]
[1778483089845,62.12,80743.18,0.0,1.0,0.0,0.0]
[1778483094880,62.12,80740.89,0.0,1.0,0.0,0.0]
[1778483099915,62.12,80740.51,0.0,1.0,0.0,0.0]
[1778483101954,62.12,80721.95,0.0,1.0,0.0,0.0]
[1778483102955,62.12,80721.81,0.0,1.0,0.0,0.0]
[1778483105976,62.12,80731.19,0.0,1.0,0.0,0.0]
[1778483111060,62.12,80729.12,0.0,1.0,0.0,0.0]
[1778483111689,62.12,80722.06,0.0,1.0,0.0,0.0]
[1778483115040,62.12,80713.33,0.0,1.0,0.0,0.0]
[1778483117221,62.12,80713.88,0.0,1.0,0.0,0.0]
[1778483118674,62.12,80714.5,0.0,1.0,0.0,0.0]
[1778483118811,62.12,80717.17,0.0,1.0,0.0,0.0]
[1778483124103,62.12,80716.83,0.0,1.0,0.0,0.0]
[1778483129141,62.12,80718.46,0.0,1.0,0.0,0.0]
[1778483130805,62.12,80718.55,0.0,1.0,0.0,0.0]
[1778483131058,62.12,80718.55,0.0,1.0,0.0,0.0]
[1778483136191,62.12,80718.73,0.0,1.0,0.0,0.0]
[1778483141331,62.12,80718.22,0.0,1.0,0.0,0.0]
[1778483141560,62.12,80718.22,0.0,1.0,0.0,0.0]
[1778483142203,62.12,80718.69,0.0,1.0,0.0,0.0]
[1778483142308,62.12,80718.69,0.0,1.0,0.0,0.0]
[1778483147276,62.12,80706.78,0.0,1.0,0.0,0.0]
[1778483148282,62.12,80704.61,0.0,1.0,0.0,0.0]
[1778483149130,62.12,80704.61,0.0,1.0,0.0,0.0]
[1778483149313,62.12,80704.61,0.0,1.0,0.0,0.0]
[1778483150855,62.12,80701.77,0.0,1.0,0.0,0.0]
[1778483151067,62.12,80701.77,0.0,1.0,0.0,0.0]
[1778483156372,62.12,80700.53,0.0,1.0,0.0,0.0]
[1778483156562,62.12,80700.53,0.0,1.0,0.0,0.0]
[1778483157600,62.12,80700.29,0.0,1.0,0.0,0.0]
[1778483157808,62.12,80700.13,0.0,1.0,0.0,0.0]
[1778483162387,62.12,80709.99,0.0,1.0,0.0,0.0]
[1778483163597,62.12,80709.99,0.0,1.0,0.0,0.0]
[1778483163810,62.12,80711.42,0.0,1.0,0.0,0.0]
[1778483164275,62.12,80711.42,0.0,1.0,0.0,0.0]
[1778483164307,62.12,80711.42,0.0,1.0,0.0,0.0]
[1778483169431,62.12,80711.62,0.0,1.0,0.0,0.0]
[1778483174304,62.12,80708.02,0.0,1.0,0.0,0.0]
[1778483174560,62.12,80708.02,0.0,1.0,0.0,0.0]
[1778483175284,62.12,80709.18,0.0,1.0,0.0,0.0]
[1778483175307,62.12,80709.18,0.0,1.0,0.0,0.0]
[1778483180515,62.12,80707.02,0.0,1.0,0.0,0.0]
[1778483181508,62.12,80707.02,0.0,1.0,0.0,0.0]
[1778483181561,62.12,80707.02,0.0,1.0,0.0,0.0]
[1778483181997,62.12,80707.12,0.0,1.0,0.0,0.0]
[1778483182059,62.12,80707.12,0.0,1.0,0.0,0.0]
[1778483187564,62.12,80703.44,0.0,1.0,0.0,0.0]
[1778483188262,62.12,80703.44,0.0,1.0,0.0,0.0]
[1778483188311,62.12,80703.44,0.0,1.0,0.0,0.0]
[1778483188971,62.12,80703.03,0.0,1.0,0.0,0.0]
[1778483189059,62.12,80703.03,0.0,1.0,0.0,0.0]
[1778483194613,62.12,80705.31,0.0,1.0,0.0,0.0]
[1778483194901,62.12,80705.31,0.0,1.0,0.0,0.0]
[1778483195060,62.12,80705.31,0.0,1.0,0.0,0.0]
[1778483195926,62.12,80708.02,0.0,1.0,0.0,0.0]
[1778483196064,62.12,80708.02,0.0,1.0,0.0,0.0]
[1778483201062,62.12,80713.13,0.0,1.0,0.0,0.0]
[1778483206698,62.12,80709.5,0.0,1.0,0.0,0.0]
[1778483208712,62.12,80701.16,0.0,1.0,0.0,0.0]
[1778483209130,62.12,80701.16,0.0,1.0,0.0,0.0]
[1778483209312,62.12,80701.16,0.0,1.0,0.0,0.0]
[1778483209866,62.12,80701.05,0.0,1.0,0.0,0.0]
[1778483210056,62.12,80701.05,0.0,1.0,0.0,0.0]
[1778483214754,62.12,80691.6,0.0,1.0,0.0,0.0]
[1778483215463,62.12,80691.6,0.0,1.0,0.0,0.0]
[1778483215559,62.12,80691.6,0.0,1.0,0.0,0.0]
[1778483216203,62.12,80691.44,0.0,1.0,0.0,0.0]
[1778483216310,62.12,80691.44,0.0,1.0,0.0,0.0]
[1778483221803,62.12,80694.86,0.0,1.0,0.0,0.0]
[1778483225351,62.12,80698.43,0.0,1.0,0.0,0.0]
[1778483225560,62.12,80698.43,0.0,1.0,0.0,0.0]
[1778483226675,62.12,80700.1,0.0,1.0,0.0,0.0]
[1778483226808,62.12,80700.1,0.0,1.0,0.0,0.0]
[1778483232882,62.12,80706.45,0.0,1.0,0.0,0.0]
[1778483236007,62.12,80711.24,0.0,1.0,0.0,0.0]
[1778483236059,62.12,80711.24,0.0,1.0,0.0,0.0]
[1778483237155,62.12,80709.8,0.0,1.0,0.0,0.0]
[1778483237308,62.12,80709.8,0.0,1.0,0.0,0.0]
[1778483242801,62.12,80706.45,0.0,1.0,0.0,0.0]
[1778483242809,62.12,80706.45,0.0,1.0,0.0,0.0]
[1778483243210,62.12,80705.43,0.0,1.0,0.0,0.0]
[1778483243310,62.12,80705.43,0.0,1.0,0.0,0.0]
[1778483250390,62.12,80704.83,0.0,1.0,0.0,0.0]
[1778483252707,62.12,80705.44,0.0,1.0,0.0,0.0]
[1778483252809,62.12,80705.44,0.0,1.0,0.0,0.0]
[1778483253285,62.12,80709.49,0.0,1.0,0.0,0.0]
[1778483253311,62.12,80709.49,0.0,1.0,0.0,0.0]
[1778483259300,62.12,80708.04,0.0,1.0,0.0,0.0]
[1778483259310,62.12,80708.04,0.0,1.0,0.0,0.0]
[1778483259960,62.12,80706.73,0.0,1.0,0.0,0.0]
[1778483260058,62.12,80706.73,0.0,1.0,0.0,0.0]
[1778483264930,62.12,80709.93,0.0,1.0,0.0,0.0]
[1778483265060,62.12,80709.93,0.0,1.0,0.0,0.0]
[1778483270545,62.12,80710.22,0.0,1.0,0.0,0.0]
[1778483275221,62.12,80710.31,0.0,1.0,0.0,0.0]
[1778483275308,62.12,80710.31,0.0,1.0,0.0,0.0]
[1778483275922,62.12,80709.83,0.0,1.0,0.0,0.0]
[1778483276062,62.12,80709.83,0.0,1.0,0.0,0.0]
[1778483282226,62.12,80710.07,0.0,1.0,0.0,0.0]
[1778483284901,62.12,80708.55,0.0,1.0,0.0,0.0]
[1778483285058,62.12,80710.84,0.0,1.0,0.0,0.0]
[1778483285590,62.12,80710.84,0.0,1.0,0.0,0.0]
[1778483285809,62.12,80710.84,0.0,1.0,0.0,0.0]
[1778483288807,62.12,80711.65,0.0,1.0,0.0,0.0]
[1778483291533,62.12,80710.57,0.0,1.0,0.0,0.0]
[1778483291559,62.12,80710.57,0.0,1.0,0.0,0.0]
[1778483292236,62.12,80710.5,0.0,1.0,0.0,0.0]
[1778483292308,62.12,80710.5,0.0,1.0,0.0,0.0]
[1778483298831,62.12,80710.96,0.0,1.0,0.0,0.0]
[1778483299071,62.12,80709.87,0.0,1.0,0.0,0.0]
[1778483299877,62.12,80709.87,0.0,1.0,0.0,0.0]
[1778483300061,62.12,80712.12,0.0,1.0,0.0,0.0]
[1778483309416,62.12,80708.31,0.0,1.0,0.0,0.0]
[1778483310727,62.12,80708.31,0.0,1.0,0.0,0.0]
[1778483310810,62.12,80708.31,0.0,1.0,0.0,0.0]
[1778483311511,62.12,80708.32,0.0,1.0,0.0,0.0]
[1778483311558,62.12,80708.32,0.0,1.0,0.0,0.0]
[1778483316730,62.12,80706.95,0.0,1.0,0.0,0.0]
[1778483316811,62.12,80706.95,0.0,1.0,0.0,0.0]
[1778483317224,62.12,80706.92,0.0,1.0,0.0,0.0]
[1778483317309,62.12,80706.92,0.0,1.0,0.0,0.0]
[1778483317475,62.12,80703.73,0.0,1.0,0.0,0.0]
[1778483318482,62.12,80701.07,0.0,1.0,0.0,0.0]
[1778483319489,62.12,80700.18,0.0,1.0,0.0,0.0]
[1778483320496,62.12,80700.85,0.0,1.0,0.0,0.0]
[1778483321503,62.12,80701.81,0.0,1.0,0.0,0.0]
[1778483322510,62.12,80700.17,0.0,1.0,0.0,0.0]
[1778483323579,62.12,80700.17,0.0,1.0,0.0,0.0]
[1778483323811,62.12,80700.17,0.0,1.0,0.0,0.0]
[1778483324524,62.12,80698.01,0.0,1.0,0.0,0.0]
[1778483325159,62.12,80698.01,0.0,1.0,0.0,0.0]
[1778483325311,62.12,80698.01,0.0,1.0,0.0,0.0]
[1778483325531,62.12,80695.8,0.0,1.0,0.0,0.0]
[1778483326538,62.12,80694.46,0.0,1.0,0.0,0.0]
[1778483327134,62.12,80694.46,0.0,1.0,0.0,0.0]
[1778483327309,62.12,80694.46,0.0,1.0,0.0,0.0]
[1778483327545,62.12,80695.9,0.0,1.0,0.0,0.0]
[1778483330566,62.12,80696.91,0.0,1.0,0.0,0.0]
[1778483331878,62.12,80696.91,0.0,1.0,0.0,0.0]
[1778483331573,62.12,80698.29,0.0,1.0,0.0,0.0]
[1778483332059,62.12,80698.29,0.0,1.0,0.0,0.0]
[1778483332239,62.12,80698.29,0.0,1.0,0.0,0.0]
[1778483332309,62.12,80698.29,0.0,1.0,0.0,0.0]
[1778483332338,62.12,80698.29,0.0,1.0,0.0,0.0]
[1778483335601,62.12,80696.87,0.0,1.0,0.0,0.0]
[1778483337615,62.12,80697.78,0.0,1.0,0.0,0.0]
[1778483338458,62.12,80697.78,0.0,1.0,0.0,0.0]
[1778483338559,62.12,80697.78,0.0,1.0,0.0,0.0]
[1778483338759,62.12,80697.78,0.0,1.0,0.0,0.0]
[1778483338809,62.12,80697.78,0.0,1.0,0.0,0.0]
[1778483338860,62.12,80700.84,0.0,1.0,0.0,0.0]
[1778483339895,62.12,80700.18,0.0,1.0,0.0,0.0]
[1778483342650,62.12,80701.31,0.0,1.0,0.0,0.0]
[1778483343942,62.12,80701.31,0.0,1.0,0.0,0.0]
[1778483343657,62.12,80702.29,0.0,1.0,0.0,0.0]
[1778483344057,62.12,80702.29,0.0,1.0,0.0,0.0]
[1778483344611,62.12,80702.29,0.0,1.0,0.0,0.0]
[1778483344812,62.12,80702.29,0.0,1.0,0.0,0.0]
[1778483344911,62.12,80702.65,0.0,1.0,0.0,0.0]
[1778483346678,62.12,80702.21,0.0,1.0,0.0,0.0]
[1778483350706,62.12,80704.17,0.0,1.0,0.0,0.0]
[1778483350993,62.12,80704.17,0.0,1.0,0.0,0.0]
[1778483351059,62.12,80704.17,0.0,1.0,0.0,0.0]
[1778483351776,62.12,80704.17,0.0,1.0,0.0,0.0]
[1778483351810,62.12,80704.17,0.0,1.0,0.0,0.0]
[1778483351820,62.12,80703.04,0.0,1.0,0.0,0.0]
[1778483353219,62.12,80703.18,0.0,1.0,0.0,0.0]
[1778483353729,62.12,80733.93,0.0,1.0,0.0,0.0]
[1778483354734,62.12,80742.51,0.0,1.0,0.0,0.0]
[1778483355741,62.12,80738.5,0.0,1.0,0.0,0.0]
[1778483356840,62.12,80738.5,0.0,1.0,0.0,0.0]
[1778483356920,62.12,80739.07,0.0,1.0,0.0,0.0]
[1778483357755,62.12,80739.48,0.0,1.0,0.0,0.0]
[1778483358762,62.12,80745.17,0.0,1.0,0.0,0.0]
[1778483359769,62.12,80746.79,0.0,1.0,0.0,0.0]
[1778483360776,62.12,80747.77,0.0,1.0,0.0,0.0]
[1778483362790,62.12,80748.97,0.0,1.0,0.0,0.0]
[1778483367999,62.12,80749.15,0.0,1.0,0.0,0.0]
[1778483368057,62.12,80749.22,0.0,1.0,0.0,0.0]
[1778483370355,62.12,80749.3,0.0,1.0,0.0,0.0]
[1778483370563,62.12,80749.3,0.0,1.0,0.0,0.0]
[1778483370846,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778483372861,62.12,80750.31,0.0,1.0,0.0,0.0]
[1778483373836,62.12,80750.31,0.0,1.0,0.0,0.0]
[1778483374058,62.12,80750.51,0.0,1.0,0.0,0.0]
[1778483377896,62.12,80750.93,0.0,1.0,0.0,0.0]
[1778483379911,62.12,80750.29,0.0,1.0,0.0,0.0]
[1778483383939,62.12,80749.36,0.0,1.0,0.0,0.0]
[1778483385015,62.12,80749.36,0.0,1.0,0.0,0.0]
[1778483385062,62.12,80749.43,0.0,1.0,0.0,0.0]
[1778483385953,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778483386317,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778483386563,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778483397031,62.12,80749.36,0.0,1.0,0.0,0.0]
[1778483398290,62.12,80749.36,0.0,1.0,0.0,0.0]
[1778483398311,62.12,80749.36,0.0,1.0,0.0,0.0]
[1778483398488,62.12,80749.29,0.0,1.0,0.0,0.0]
[1778483399657,62.12,80749.29,0.0,1.0,0.0,0.0]
[1778483399809,62.12,80749.29,0.0,1.0,0.0,0.0]
[1778483399836,62.12,80749.59,0.0,1.0,0.0,0.0]
[1778483404270,62.12,80760.13,0.0,1.0,0.0,0.0]
[1778483405359,62.12,80760.13,0.0,1.0,0.0,0.0]
[1778483405545,62.12,80763.36,0.0,1.0,0.0,0.0]
[1778483406097,62.12,80761.06,0.0,1.0,0.0,0.0]
[1778483407087,62.12,80761.06,0.0,1.0,0.0,0.0]
[1778483407797,62.12,80761.06,0.0,1.0,0.0,0.0]
[1778483407841,62.12,80760.17,0.0,1.0,0.0,0.0]
[1778483409118,62.12,80761.13,0.0,1.0,0.0,0.0]
[1778483410125,62.12,80762.49,0.0,1.0,0.0,0.0]
[1778483415449,62.12,80762.54,0.0,1.0,0.0,0.0]
[1778483415561,62.12,80762.54,0.0,1.0,0.0,0.0]
[1778483416167,62.12,80763.13,0.0,1.0,0.0,0.0]
[1778483417886,62.12,80763.13,0.0,1.0,0.0,0.0]
[1778483417982,62.12,80762.76,0.0,1.0,0.0,0.0]
[1778483418062,62.12,80762.76,0.0,1.0,0.0,0.0]
[1778483418181,62.12,80762.7,0.0,1.0,0.0,0.0]
[1778483419405,62.12,80762.7,0.0,1.0,0.0,0.0]
[1778483422209,62.12,80762.99,0.0,1.0,0.0,0.0]
[1778483424223,62.12,80760.38,0.0,1.0,0.0,0.0]
[1778483425700,62.12,80760.38,0.0,1.0,0.0,0.0]
[1778483427104,62.12,80760.3,0.0,1.0,0.0,0.0]
[1778483427244,62.12,80750.0,0.0,1.0,0.0,0.0]
[1778483428592,62.12,80750.0,0.0,1.0,0.0,0.0]
[1778483428811,62.12,80750.0,0.0,1.0,0.0,0.0]
[1778483428828,62.12,80746.69,0.0,1.0,0.0,0.0]
[1778483429258,62.12,80746.39,0.0,1.0,0.0,0.0]
[1778483430740,62.12,80746.39,0.0,1.0,0.0,0.0]
[1778483431272,62.12,80746.16,0.0,1.0,0.0,0.0]
[1778483432279,62.12,80744.0,0.0,1.0,0.0,0.0]
[1778483433286,62.12,80738.27,0.0,1.0,0.0,0.0]
[1778483434838,62.12,80738.27,0.0,1.0,0.0,0.0]
[1778483435062,62.12,80738.27,0.0,1.0,0.0,0.0]
[1778483438322,62.12,80737.97,0.0,1.0,0.0,0.0]
[1778483441944,62.12,80737.93,0.0,1.0,0.0,0.0]
[1778483442061,62.12,80737.93,0.0,1.0,0.0,0.0]
[1778483441982,62.12,80737.22,0.0,1.0,0.0,0.0]
[1778483443357,62.12,80737.57,0.0,1.0,0.0,0.0]
[1778483445993,62.12,80737.78,0.0,1.0,0.0,0.0]
[1778483446060,62.12,80737.78,0.0,1.0,0.0,0.0]
[1778483445371,62.12,80743.03,0.0,1.0,0.0,0.0]
[1778483447385,62.12,80742.67,0.0,1.0,0.0,0.0]
[1778483448392,62.12,80749.28,0.0,1.0,0.0,0.0]
[1778483449615,62.12,80749.28,0.0,1.0,0.0,0.0]
[1778483449814,62.12,80749.28,0.0,1.0,0.0,0.0]
[1778483449900,62.12,80751.86,0.0,1.0,0.0,0.0]
[1778483450406,62.12,80752.45,0.0,1.0,0.0,0.0]
[1778483451413,62.12,80755.73,0.0,1.0,0.0,0.0]
[1778483452420,62.12,80759.91,0.0,1.0,0.0,0.0]
[1778483453130,62.12,80759.91,0.0,1.0,0.0,0.0]
[1778483453311,62.12,80759.91,0.0,1.0,0.0,0.0]
[1778483453427,62.12,80760.49,0.0,1.0,0.0,0.0]
[1778483454434,62.12,80768.11,0.0,1.0,0.0,0.0]
[1778483455441,62.12,80769.23,0.0,1.0,0.0,0.0]
[1778483456448,62.12,80771.01,0.0,1.0,0.0,0.0]
[1778483457455,62.12,80781.46,0.0,1.0,0.0,0.0]
[1778483458462,62.12,80781.77,0.0,1.0,0.0,0.0]
[1778483460564,62.12,80781.63,0.0,1.0,0.0,0.0]
[1778483460812,62.12,80781.63,0.0,1.0,0.0,0.0]
[1778483460851,62.12,80781.96,0.0,1.0,0.0,0.0]
[1778483461667,62.12,80781.96,0.0,1.0,0.0,0.0]
[1778483461979,62.12,80775.51,0.0,1.0,0.0,0.0]
[1778483462490,62.12,80774.75,0.0,1.0,0.0,0.0]
[1778483463801,62.12,80774.75,0.0,1.0,0.0,0.0]
[1778483463810,62.12,80774.75,0.0,1.0,0.0,0.0]
[1778483463856,62.12,80776.15,0.0,1.0,0.0,0.0]
[1778483469540,62.12,80773.22,0.0,1.0,0.0,0.0]
[1778483473297,62.12,80773.01,0.0,1.0,0.0,0.0]
[1778483473310,62.12,80773.01,0.0,1.0,0.0,0.0]
[1778483475203,62.12,80772.5,0.0,1.0,0.0,0.0]
[1778483475309,62.12,80772.5,0.0,1.0,0.0,0.0]
[1778483478899,62.12,80773.27,0.0,1.0,0.0,0.0]
[1778483479064,62.12,80773.27,0.0,1.0,0.0,0.0]
[1778483484658,62.12,80773.74,0.0,1.0,0.0,0.0]
[1778483484811,62.12,80773.74,0.0,1.0,0.0,0.0]
[1778483485150,62.12,80772.54,0.0,1.0,0.0,0.0]
[1778483485310,62.12,80772.54,0.0,1.0,0.0,0.0]
[1778483488568,62.12,80772.04,0.0,1.0,0.0,0.0]
[1778483488811,62.12,80772.04,0.0,1.0,0.0,0.0]
[1778483489812,62.12,80772.18,0.0,1.0,0.0,0.0]
[1778483490062,62.12,80772.18,0.0,1.0,0.0,0.0]
[1778483495741,62.12,80775.64,0.0,1.0,0.0,0.0]
[1778483496164,62.12,80775.64,0.0,1.0,0.0,0.0]
[1778483496310,62.12,80775.64,0.0,1.0,0.0,0.0]
[1778483499553,62.12,80774.7,0.0,1.0,0.0,0.0]
[1778483499560,62.12,80774.7,0.0,1.0,0.0,0.0]
[1778483500772,62.12,80776.01,0.0,1.0,0.0,0.0]
[1778483500811,62.12,80776.01,0.0,1.0,0.0,0.0]
[1778483506818,62.12,80774.94,0.0,1.0,0.0,0.0]
[1778483511853,62.12,80774.54,0.0,1.0,0.0,0.0]
[1778483513628,62.12,80774.36,0.0,1.0,0.0,0.0]
[1778483513809,62.12,80774.36,0.0,1.0,0.0,0.0]
[1778483518902,62.12,80775.57,0.0,1.0,0.0,0.0]
[1778483524129,62.12,80775.57,0.0,1.0,0.0,0.0]
[1778483524309,62.12,80774.82,0.0,1.0,0.0,0.0]
[1778483526191,62.12,80774.85,0.0,1.0,0.0,0.0]
[1778483526308,62.12,80774.85,0.0,1.0,0.0,0.0]
[1778483530926,62.12,80775.0,0.0,1.0,0.0,0.0]
[1778483531061,62.12,80775.0,0.0,1.0,0.0,0.0]
[1778483537031,62.12,80774.93,0.0,1.0,0.0,0.0]
[1778483537763,62.12,80774.93,0.0,1.0,0.0,0.0]
[1778483537811,62.12,80774.93,0.0,1.0,0.0,0.0]
[1778483539281,62.12,80775.1,0.0,1.0,0.0,0.0]
[1778483539318,62.12,80775.1,0.0,1.0,0.0,0.0]
[1778483545087,62.12,80776.43,0.0,1.0,0.0,0.0]
[1778483548700,62.12,80776.42,0.0,1.0,0.0,0.0]
[1778483548811,62.12,80776.42,0.0,1.0,0.0,0.0]
[1778483554150,62.12,80777.1,0.0,1.0,0.0,0.0]
[1778483559185,62.12,80777.75,0.0,1.0,0.0,0.0]
[1778483565227,62.12,80775.11,0.0,1.0,0.0,0.0]
[1778483568698,62.12,80775.07,0.0,1.0,0.0,0.0]
[1778483568811,62.12,80775.07,0.0,1.0,0.0,0.0]
[1778483570069,62.12,80775.07,0.0,1.0,0.0,0.0]
[1778483570313,62.12,80775.07,0.0,1.0,0.0,0.0]
[1778483575036,62.12,80775.74,0.0,1.0,0.0,0.0]
[1778483575063,62.12,80775.74,0.0,1.0,0.0,0.0]
[1778483581187,62.12,80769.92,0.0,1.0,0.0,0.0]
[1778483581309,62.12,80763.23,0.0,1.0,0.0,0.0]
[1778483585549,62.12,80762.88,0.0,1.0,0.0,0.0]
[1778483585560,62.12,80762.88,0.0,1.0,0.0,0.0]
[1778483590046,62.12,80762.84,0.0,1.0,0.0,0.0]
[1778483590058,62.12,80762.84,0.0,1.0,0.0,0.0]
[1778483596975,62.12,80763.97,0.0,1.0,0.0,0.0]
[1778483597059,62.12,80763.97,0.0,1.0,0.0,0.0]
[1778483600332,62.12,80764.3,0.0,1.0,0.0,0.0]
[1778483600569,62.12,80764.3,0.0,1.0,0.0,0.0]
[1778483607522,62.12,80764.09,0.0,1.0,0.0,0.0]
[1778483612708,62.12,80763.97,0.0,1.0,0.0,0.0]
[1778483612809,62.12,80763.97,0.0,1.0,0.0,0.0]
[1778483623451,62.12,80762.56,0.0,1.0,0.0,0.0]
[1778483623557,62.12,80762.56,0.0,1.0,0.0,0.0]
[1778483627130,62.12,80762.69,0.0,1.0,0.0,0.0]
[1778483627308,62.12,80762.69,0.0,1.0,0.0,0.0]
[1778483635718,62.12,80762.62,0.0,1.0,0.0,0.0]
[1778483641761,62.12,80764.46,0.0,1.0,0.0,0.0]
[1778483643811,62.12,80764.5,0.0,1.0,0.0,0.0]
[1778483648099,62.12,80764.69,0.0,1.0,0.0,0.0]
[1778483648310,62.12,80764.97,0.0,1.0,0.0,0.0]
[1778483653845,62.12,80767.19,0.0,1.0,0.0,0.0]
[1778483658880,62.12,80764.94,0.0,1.0,0.0,0.0]
[1778483663915,62.12,80761.27,0.0,1.0,0.0,0.0]
[1778483667352,62.12,80759.3,0.0,1.0,0.0,0.0]
[1778483667558,62.12,80759.3,0.0,1.0,0.0,0.0]
[1778483668553,62.12,80758.95,0.0,1.0,0.0,0.0]
[1778483674992,62.12,80759.09,0.0,1.0,0.0,0.0]
[1778483680028,62.12,80759.49,0.0,1.0,0.0,0.0]
[1778483685063,62.12,80758.96,0.0,1.0,0.0,0.0]
[1778483685822,62.12,80758.96,0.0,1.0,0.0,0.0]
[1778483686059,62.12,80758.96,0.0,1.0,0.0,0.0]
[1778483687119,62.12,80759.25,0.0,1.0,0.0,0.0]
[1778483687308,62.12,80759.25,0.0,1.0,0.0,0.0]
[1778483693119,62.12,80759.29,0.0,1.0,0.0,0.0]
[1778483695133,62.12,80745.97,0.0,1.0,0.0,0.0]
[1778483696141,62.12,80745.36,0.0,1.0,0.0,0.0]
[1778483698863,62.12,80745.81,0.0,1.0,0.0,0.0]
[1778483699060,62.12,80745.81,0.0,1.0,0.0,0.0]
[1778483699970,62.12,80745.81,0.0,1.0,0.0,0.0]
[1778483700058,62.12,80745.81,0.0,1.0,0.0,0.0]
[1778483705204,62.12,80740.18,0.0,1.0,0.0,0.0]
[1778483708234,62.12,80739.88,0.0,1.0,0.0,0.0]
[1778483708311,62.12,80739.88,0.0,1.0,0.0,0.0]
[1778483712096,62.12,80740.41,0.0,1.0,0.0,0.0]
[1778483712308,62.12,80740.41,0.0,1.0,0.0,0.0]
[1778483716525,62.12,80745.28,0.0,1.0,0.0,0.0]
[1778483716559,62.12,80745.28,0.0,1.0,0.0,0.0]
[1778483718764,62.12,80745.98,0.0,1.0,0.0,0.0]
[1778483718808,62.12,80745.98,0.0,1.0,0.0,0.0]
[1778483725344,62.12,80746.16,0.0,1.0,0.0,0.0]
[1778483730379,62.12,80748.67,0.0,1.0,0.0,0.0]
[1778483735414,62.12,80749.05,0.0,1.0,0.0,0.0]
[1778483738435,62.12,80759.77,0.0,1.0,0.0,0.0]
[1778483739442,62.12,80767.9,0.0,1.0,0.0,0.0]
[1778483743122,62.12,80763.81,0.0,1.0,0.0,0.0]
[1778483743309,62.12,80763.81,0.0,1.0,0.0,0.0]
[1778483745193,62.12,80764.09,0.0,1.0,0.0,0.0]
[1778483745309,62.12,80764.09,0.0,1.0,0.0,0.0]
[1778483747914,62.12,80760.24,0.0,1.0,0.0,0.0]
[1778483753540,62.12,80759.95,0.0,1.0,0.0,0.0]
[1778483754638,62.12,80759.95,0.0,1.0,0.0,0.0]
[1778483754808,62.12,80759.95,0.0,1.0,0.0,0.0]
[1778483755445,62.12,80759.96,0.0,1.0,0.0,0.0]
[1778483755568,62.12,80759.96,0.0,1.0,0.0,0.0]
[1778483763610,62.12,80758.92,0.0,1.0,0.0,0.0]
[1778483767638,62.12,80749.65,0.0,1.0,0.0,0.0]
[1778483768524,62.12,80749.65,0.0,1.0,0.0,0.0]
[1778483768559,62.12,80749.65,0.0,1.0,0.0,0.0]
[1778483769440,62.12,80749.56,0.0,1.0,0.0,0.0]
[1778483769559,62.12,80749.56,0.0,1.0,0.0,0.0]
[1778483774687,62.12,80745.68,0.0,1.0,0.0,0.0]
[1778483776163,62.12,80745.68,0.0,1.0,0.0,0.0]
[1778483776316,62.12,80745.68,0.0,1.0,0.0,0.0]
[1778483776954,62.12,80745.5,0.0,1.0,0.0,0.0]
[1778483777060,62.12,80745.5,0.0,1.0,0.0,0.0]
[1778483783189,62.12,80745.64,0.0,1.0,0.0,0.0]
[1778483783310,62.12,80745.64,0.0,1.0,0.0,0.0]
[1778483784116,62.12,80741.31,0.0,1.0,0.0,0.0]
[1778483784345,62.12,80741.31,0.0,1.0,0.0,0.0]
[1778483784757,62.12,80723.76,0.0,1.0,0.0,0.0]
[1778483785764,62.12,80715.27,0.0,1.0,0.0,0.0]
[1778483787778,62.12,80715.14,0.0,1.0,0.0,0.0]
[1778483791525,62.12,80714.27,0.0,1.0,0.0,0.0]
[1778483791559,62.12,80714.27,0.0,1.0,0.0,0.0]
[1778483792333,62.12,80714.27,0.0,1.0,0.0,0.0]
[1778483792575,62.12,80714.55,0.0,1.0,0.0,0.0]
[1778483797848,62.12,80714.15,0.0,1.0,0.0,0.0]
[1778483802883,62.12,80715.09,0.0,1.0,0.0,0.0]
[1778483803856,62.12,80715.09,0.0,1.0,0.0,0.0]
[1778483803890,62.12,80700.71,0.0,1.0,0.0,0.0]
[1778483804897,62.12,80692.89,0.0,1.0,0.0,0.0]
[1778483807291,62.12,80692.07,0.0,1.0,0.0,0.0]
[1778483812953,62.12,80697.36,0.0,1.0,0.0,0.0]
[1778483817988,62.12,80702.16,0.0,1.0,0.0,0.0]
[1778483820011,62.12,80710.87,0.0,1.0,0.0,0.0]
[1778483823447,62.12,80710.24,0.0,1.0,0.0,0.0]
[1778483823559,62.12,80710.1,0.0,1.0,0.0,0.0]
[1778483825038,62.12,80724.55,0.0,1.0,0.0,0.0]
[1778483827053,62.12,80735.86,0.0,1.0,0.0,0.0]
[1778483829068,62.12,80739.61,0.0,1.0,0.0,0.0]
[1778483833261,62.12,80740.33,0.0,1.0,0.0,0.0]
[1778483833310,62.12,80740.33,0.0,1.0,0.0,0.0]
[1778483838134,62.12,80750.32,0.0,1.0,0.0,0.0]
[1778483840148,62.12,80750.06,0.0,1.0,0.0,0.0]
[1778483843571,62.12,80749.04,0.0,1.0,0.0,0.0]
[1778483843810,62.12,80749.04,0.0,1.0,0.0,0.0]
[1778483844278,62.12,80749.04,0.0,1.0,0.0,0.0]
[1778483844309,62.12,80749.04,0.0,1.0,0.0,0.0]
[1778483849437,62.12,80741.38,0.0,1.0,0.0,0.0]
[1778483849559,62.12,80741.31,0.0,1.0,0.0,0.0]
[1778483855253,62.12,80743.0,0.0,1.0,0.0,0.0]
[1778483860288,62.12,80746.92,0.0,1.0,0.0,0.0]
[1778483861214,62.12,80746.92,0.0,1.0,0.0,0.0]
[1778483861311,62.12,80746.92,0.0,1.0,0.0,0.0]
[1778483861845,62.12,80746.33,0.0,1.0,0.0,0.0]
[1778483862060,62.12,80746.33,0.0,1.0,0.0,0.0]
[1778483862505,62.12,80746.33,0.0,1.0,0.0,0.0]
[1778483872276,62.12,80743.39,0.0,1.0,0.0,0.0]
[1778483872309,62.12,80743.39,0.0,1.0,0.0,0.0]
[1778483872843,62.12,80743.32,0.0,1.0,0.0,0.0]
[1778483873065,62.12,80743.32,0.0,1.0,0.0,0.0]
[1778483879421,62.12,80747.85,0.0,1.0,0.0,0.0]
[1778483884456,62.12,80750.42,0.0,1.0,0.0,0.0]
[1778483887309,62.12,80749.44,0.0,1.0,0.0,0.0]
[1778483887560,62.12,80749.44,0.0,1.0,0.0,0.0]
[1778483888000,62.12,80749.39,0.0,1.0,0.0,0.0]
[1778483888062,62.12,80749.39,0.0,1.0,0.0,0.0]
[1778483893519,62.12,80748.5,0.0,1.0,0.0,0.0]
[1778483894619,62.12,80748.5,0.0,1.0,0.0,0.0]
[1778483894809,62.12,80748.5,0.0,1.0,0.0,0.0]
[1778483896198,62.12,80753.35,0.0,1.0,0.0,0.0]
[1778483896310,62.12,80753.35,0.0,1.0,0.0,0.0]
[1778483901575,62.12,80751.42,0.0,1.0,0.0,0.0]
[1778483902024,62.12,80751.42,0.0,1.0,0.0,0.0]
[1778483902062,62.12,80751.42,0.0,1.0,0.0,0.0]
[1778483907310,62.12,80758.86,0.0,1.0,0.0,0.0]
[1778483908775,62.12,80763.04,0.0,1.0,0.0,0.0]
[1778483908810,62.12,80763.04,0.0,1.0,0.0,0.0]
[1778483909176,62.12,80763.04,0.0,1.0,0.0,0.0]
[1778483909311,62.12,80763.04,0.0,1.0,0.0,0.0]
[1778483914666,62.12,80769.64,0.0,1.0,0.0,0.0]
[1778483916544,62.12,80769.64,0.0,1.0,0.0,0.0]
[1778483916571,62.12,80769.64,0.0,1.0,0.0,0.0]
[1778483917309,62.12,80770.05,0.0,1.0,0.0,0.0]
[1778483917563,62.12,80770.05,0.0,1.0,0.0,0.0]
[1778483921609,62.12,80770.67,0.0,1.0,0.0,0.0]
[1778483927757,62.12,80782.62,0.0,1.0,0.0,0.0]
[1778483928765,62.12,80784.05,0.0,1.0,0.0,0.0]
[1778483930072,62.12,80784.05,0.0,1.0,0.0,0.0]
[1778483930313,62.12,80784.05,0.0,1.0,0.0,0.0]
[1778483931063,62.12,80784.31,0.0,1.0,0.0,0.0]
[1778483931315,62.12,80784.31,0.0,1.0,0.0,0.0]
[1778483939842,62.12,80785.17,0.0,1.0,0.0,0.0]
[1778483945167,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778483946600,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778483946808,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778483947359,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778483947559,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778483952933,62.12,80781.75,0.0,1.0,0.0,0.0]
[1778483957968,62.12,80781.35,0.0,1.0,0.0,0.0]
[1778483958914,62.12,80781.35,0.0,1.0,0.0,0.0]
[1778483959062,62.12,80781.35,0.0,1.0,0.0,0.0]
[1778483961054,62.12,80784.09,0.0,1.0,0.0,0.0]
[1778483961316,62.12,80784.09,0.0,1.0,0.0,0.0]
[1778483965884,62.12,80795.28,0.0,1.0,0.0,0.0]
[1778483966061,62.12,80795.28,0.0,1.0,0.0,0.0]
[1778483966153,62.12,80795.28,0.0,1.0,0.0,0.0]
[1778483966310,62.12,80795.28,0.0,1.0,0.0,0.0]
[1778483972068,62.12,80796.3,0.0,1.0,0.0,0.0]
[1778483977103,62.12,80796.71,0.0,1.0,0.0,0.0]
[1778483982138,62.12,80799.8,0.0,1.0,0.0,0.0]
[1778483982897,62.12,80799.8,0.0,1.0,0.0,0.0]
[1778483983061,62.12,80799.8,0.0,1.0,0.0,0.0]
[1778483984798,62.12,80802.58,0.0,1.0,0.0,0.0]
[1778483984811,62.12,80802.58,0.0,1.0,0.0,0.0]
[1778483988180,62.12,80814.01,0.0,1.0,0.0,0.0]
[1778483989383,62.12,80814.01,0.0,1.0,0.0,0.0]
[1778483989560,62.12,80814.01,0.0,1.0,0.0,0.0]
[1778483989660,62.12,80815.05,0.0,1.0,0.0,0.0]
[1778483990614,62.12,80815.05,0.0,1.0,0.0,0.0]
[1778483990811,62.12,80815.0,0.0,1.0,0.0,0.0]
[1778483995229,62.12,80816.46,0.0,1.0,0.0,0.0]
[1778483996236,62.12,80817.79,0.0,1.0,0.0,0.0]
[1778483998250,62.12,80817.47,0.0,1.0,0.0,0.0]
[1778483999348,62.12,80817.47,0.0,1.0,0.0,0.0]
[1778483999560,62.12,80817.47,0.0,1.0,0.0,0.0]
[1778483999572,62.12,80817.58,0.0,1.0,0.0,0.0]
[1778484000264,62.12,80817.2,0.0,1.0,0.0,0.0]
[1778484001271,62.12,80817.71,0.0,1.0,0.0,0.0]
[1778484001753,62.12,80817.71,0.0,1.0,0.0,0.0]
[1778484001810,62.12,80817.71,0.0,1.0,0.0,0.0]
[1778484002278,62.12,80821.61,0.0,1.0,0.0,0.0]
[1778484005299,62.12,80821.93,0.0,1.0,0.0,0.0]
[1778484006125,62.12,80821.93,0.0,1.0,0.0,0.0]
[1778484006307,62.12,80821.46,0.0,1.0,0.0,0.0]
[1778484007314,62.12,80820.66,0.0,1.0,0.0,0.0]
[1778484008321,62.12,80821.67,0.0,1.0,0.0,0.0]
[1778484009015,62.12,80821.67,0.0,1.0,0.0,0.0]
[1778484009059,62.12,80821.67,0.0,1.0,0.0,0.0]
[1778484009328,62.12,80824.03,0.0,1.0,0.0,0.0]
[1778484010514,62.12,80824.03,0.0,1.0,0.0,0.0]
[1778484010562,62.12,80824.03,0.0,1.0,0.0,0.0]
[1778484010663,62.12,80820.49,0.0,1.0,0.0,0.0]
[1778484011342,62.12,80821.02,0.0,1.0,0.0,0.0]
[1778484012349,62.12,80820.45,0.0,1.0,0.0,0.0]
[1778484017385,62.12,80820.95,0.0,1.0,0.0,0.0]
[1778484019398,62.12,80820.61,0.0,1.0,0.0,0.0]
[1778484020405,62.12,80820.96,0.0,1.0,0.0,0.0]
[1778484025441,62.12,80820.55,0.0,1.0,0.0,0.0]
[1778484027455,62.12,80821.5,0.0,1.0,0.0,0.0]
[1778484029343,62.12,80821.61,0.0,1.0,0.0,0.0]
[1778484029559,62.12,80821.61,0.0,1.0,0.0,0.0]
[1778484029560,62.12,80821.71,0.0,1.0,0.0,0.0]
[1778484030476,62.12,80822.27,0.0,1.0,0.0,0.0]
[1778484030821,62.12,80822.27,0.0,1.0,0.0,0.0]
[1778484031061,62.12,80822.27,0.0,1.0,0.0,0.0]
[1778484031483,62.12,80821.6,0.0,1.0,0.0,0.0]
[1778484032490,62.12,80821.21,0.0,1.0,0.0,0.0]
[1778484033497,62.12,80819.04,0.0,1.0,0.0,0.0]
[1778484036681,62.12,80819.09,0.0,1.0,0.0,0.0]
[1778484036811,62.12,80819.35,0.0,1.0,0.0,0.0]
[1778484036782,62.12,80819.35,0.0,1.0,0.0,0.0]
[1778484037900,62.12,80819.35,0.0,1.0,0.0,0.0]
[1778484038061,62.12,80819.35,0.0,1.0,0.0,0.0]
[1778484038532,62.12,80819.39,0.0,1.0,0.0,0.0]
[1778484040547,62.12,80815.16,0.0,1.0,0.0,0.0]
[1778484041554,62.12,80803.67,0.0,1.0,0.0,0.0]
[1778484042561,62.12,80802.46,0.0,1.0,0.0,0.0]
[1778484043004,62.12,80802.46,0.0,1.0,0.0,0.0]
[1778484043061,62.12,80802.46,0.0,1.0,0.0,0.0]
[1778484043568,62.12,80802.71,0.0,1.0,0.0,0.0]
[1778484044600,62.12,80802.71,0.0,1.0,0.0,0.0]
[1778484044659,62.12,80802.34,0.0,1.0,0.0,0.0]
[1778484044812,62.12,80802.34,0.0,1.0,0.0,0.0]
[1778484045582,62.12,80802.71,0.0,1.0,0.0,0.0]
[1778484052631,62.12,80802.85,0.0,1.0,0.0,0.0]
[1778484056665,62.12,80804.49,0.0,1.0,0.0,0.0]
[1778484056808,62.12,80804.49,0.0,1.0,0.0,0.0]
[1778484057057,62.12,80804.49,0.0,1.0,0.0,0.0]
[1778484057667,62.12,80807.54,0.0,1.0,0.0,0.0]
[1778484058313,62.12,80807.54,0.0,1.0,0.0,0.0]
[1778484058558,62.12,80807.54,0.0,1.0,0.0,0.0]
[1778484058674,62.12,80807.57,0.0,1.0,0.0,0.0]
[1778484061695,62.12,80805.65,0.0,1.0,0.0,0.0]
[1778484061782,62.12,80805.65,0.0,1.0,0.0,0.0]
[1778484061808,62.12,80805.65,0.0,1.0,0.0,0.0]
[1778484062702,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778484067737,62.12,80800.38,0.0,1.0,0.0,0.0]
[1778484068771,62.12,80800.23,0.0,1.0,0.0,0.0]
[1778484068809,62.12,80800.23,0.0,1.0,0.0,0.0]
[1778484069643,62.12,80800.23,0.0,1.0,0.0,0.0]
[1778484069752,62.12,80800.86,0.0,1.0,0.0,0.0]
[1778484069808,62.12,80800.86,0.0,1.0,0.0,0.0]
[1778484070759,62.12,80800.81,0.0,1.0,0.0,0.0]
[1778484076802,62.12,80800.76,0.0,1.0,0.0,0.0]
[1778484081837,62.12,80800.88,0.0,1.0,0.0,0.0]
[1778484082844,62.12,80802.35,0.0,1.0,0.0,0.0]
[1778484083851,62.12,80802.6,0.0,1.0,0.0,0.0]
[1778484084858,62.12,80804.16,0.0,1.0,0.0,0.0]
[1778484086775,62.12,80804.16,0.0,1.0,0.0,0.0]
[1778484086102,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778484086810,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778484087309,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778484087409,62.12,80811.47,0.0,1.0,0.0,0.0]
[1778484092917,62.12,80813.95,0.0,1.0,0.0,0.0]
[1778484097890,62.12,80814.12,0.0,1.0,0.0,0.0]
[1778484098060,62.12,80814.12,0.0,1.0,0.0,0.0]
[1778484103994,62.12,80814.03,0.0,1.0,0.0,0.0]
[1778484105928,62.12,80814.88,0.0,1.0,0.0,0.0]
[1778484106218,62.12,80814.88,0.0,1.0,0.0,0.0]
[1778484106309,62.12,80814.88,0.0,1.0,0.0,0.0]
[1778484107768,62.12,80814.21,0.0,1.0,0.0,0.0]
[1778484107810,62.12,80814.21,0.0,1.0,0.0,0.0]
[1778484113057,62.12,80814.59,0.0,1.0,0.0,0.0]
[1778484114064,62.12,80789.96,0.0,1.0,0.0,0.0]
[1778484115071,62.12,80777.7,0.0,1.0,0.0,0.0]
[1778484116078,62.12,80769.32,0.0,1.0,0.0,0.0]
[1778484117085,62.12,80760.0,0.0,1.0,0.0,0.0]
[1778484118092,62.12,80759.71,0.0,1.0,0.0,0.0]
[1778484123267,62.12,80759.05,0.0,1.0,0.0,0.0]
[1778484123310,62.12,80759.05,0.0,1.0,0.0,0.0]
[1778484129169,62.12,80762.65,0.0,1.0,0.0,0.0]
[1778484134204,62.12,80755.64,0.0,1.0,0.0,0.0]
[1778484135808,62.12,80755.64,0.0,1.0,0.0,0.0]
[1778484136068,62.12,80755.58,0.0,1.0,0.0,0.0]
[1778484137210,62.12,80755.58,0.0,1.0,0.0,0.0]
[1778484137314,62.12,80755.58,0.0,1.0,0.0,0.0]
[1778484144274,62.12,80755.77,0.0,1.0,0.0,0.0]
[1778484147392,62.12,80759.01,0.0,1.0,0.0,0.0]
[1778484147559,62.12,80759.01,0.0,1.0,0.0,0.0]
[1778484152372,62.12,80759.03,0.0,1.0,0.0,0.0]
[1778484152564,62.12,80759.03,0.0,1.0,0.0,0.0]
[1778484152582,62.12,80759.03,0.0,1.0,0.0,0.0]
[1778484152809,62.12,80759.03,0.0,1.0,0.0,0.0]
[1778484154344,62.12,80739.92,0.0,1.0,0.0,0.0]
[1778484155351,62.12,80733.87,0.0,1.0,0.0,0.0]
[1778484156678,62.12,80733.87,0.0,1.0,0.0,0.0]
[1778484156811,62.12,80733.87,0.0,1.0,0.0,0.0]
[1778484161204,62.12,80736.37,0.0,1.0,0.0,0.0]
[1778484161308,62.12,80736.37,0.0,1.0,0.0,0.0]
[1778484165691,62.12,80736.51,0.0,1.0,0.0,0.0]
[1778484165812,62.12,80736.51,0.0,1.0,0.0,0.0]
[1778484171465,62.12,80738.23,0.0,1.0,0.0,0.0]
[1778484174161,62.12,80738.25,0.0,1.0,0.0,0.0]
[1778484174308,62.12,80738.25,0.0,1.0,0.0,0.0]
[1778484176195,62.12,80738.33,0.0,1.0,0.0,0.0]
[1778484176310,62.12,80738.33,0.0,1.0,0.0,0.0]
[1778484181535,62.12,80742.18,0.0,1.0,0.0,0.0]
[1778484182347,62.12,80742.18,0.0,1.0,0.0,0.0]
[1778484182560,62.12,80742.18,0.0,1.0,0.0,0.0]
[1778484184251,62.12,80741.55,0.0,1.0,0.0,0.0]
[1778484184316,62.12,80741.55,0.0,1.0,0.0,0.0]
[1778484187351,62.12,80741.39,0.0,1.0,0.0,0.0]
[1778484187560,62.12,80741.39,0.0,1.0,0.0,0.0]
[1778484192190,62.12,80751.21,0.0,1.0,0.0,0.0]
[1778484192310,62.12,80751.21,0.0,1.0,0.0,0.0]
[1778484193890,62.12,80751.41,0.0,1.0,0.0,0.0]
[1778484194058,62.12,80751.71,0.0,1.0,0.0,0.0]
[1778484199662,62.12,80752.59,0.0,1.0,0.0,0.0]
[1778484200219,62.12,80752.59,0.0,1.0,0.0,0.0]
[1778484200315,62.12,80752.59,0.0,1.0,0.0,0.0]
[1778484201039,62.12,80753.05,0.0,1.0,0.0,0.0]
[1778484201064,62.12,80753.05,0.0,1.0,0.0,0.0]
[1778484206712,62.12,80753.07,0.0,1.0,0.0,0.0]
[1778484210735,62.12,80755.76,0.0,1.0,0.0,0.0]
[1778484210810,62.12,80755.76,0.0,1.0,0.0,0.0]
[1778484217789,62.12,80756.07,0.0,1.0,0.0,0.0]
[1778484219225,62.12,80758.45,0.0,1.0,0.0,0.0]
[1778484219309,62.12,80758.45,0.0,1.0,0.0,0.0]
[1778484222393,62.12,80760.91,0.0,1.0,0.0,0.0]
[1778484222560,62.12,80760.91,0.0,1.0,0.0,0.0]
[1778484222919,62.12,80760.91,0.0,1.0,0.0,0.0]
[1778484223061,62.12,80760.7,0.0,1.0,0.0,0.0]
[1778484228708,62.12,80760.81,0.0,1.0,0.0,0.0]
[1778484228810,62.12,80760.81,0.0,1.0,0.0,0.0]
[1778484231585,62.12,80760.45,0.0,1.0,0.0,0.0]
[1778484231811,62.12,80760.45,0.0,1.0,0.0,0.0]
[1778484236923,62.12,80760.69,0.0,1.0,0.0,0.0]
[1778484241958,62.12,80766.12,0.0,1.0,0.0,0.0]
[1778484242119,62.12,80766.12,0.0,1.0,0.0,0.0]
[1778484242311,62.12,80766.12,0.0,1.0,0.0,0.0]
[1778484247176,62.12,80767.56,0.0,1.0,0.0,0.0]
[1778484247309,62.12,80767.56,0.0,1.0,0.0,0.0]
[1778484249647,62.12,80767.2,0.0,1.0,0.0,0.0]
[1778484249808,62.12,80767.2,0.0,1.0,0.0,0.0]
[1778484255049,62.12,80767.68,0.0,1.0,0.0,0.0]
[1778484257847,62.12,80767.68,0.0,1.0,0.0,0.0]
[1778484258059,62.12,80767.68,0.0,1.0,0.0,0.0]
[1778484260076,62.12,80767.55,0.0,1.0,0.0,0.0]
[1778484260310,62.12,80767.55,0.0,1.0,0.0,0.0]
[1778484266127,62.12,80767.45,0.0,1.0,0.0,0.0]
[1778484267134,62.12,80758.67,0.0,1.0,0.0,0.0]
[1778484268614,62.12,80758.67,0.0,1.0,0.0,0.0]
[1778484268812,62.12,80758.67,0.0,1.0,0.0,0.0]
[1778484268890,62.12,80757.85,0.0,1.0,0.0,0.0]
[1778484274765,62.12,80757.93,0.0,1.0,0.0,0.0]
[1778484275312,62.12,80758.77,0.0,1.0,0.0,0.0]
[1778484281413,62.12,80759.96,0.0,1.0,0.0,0.0]
[1778484281559,62.12,80759.96,0.0,1.0,0.0,0.0]
[1778484286153,62.12,80762.37,0.0,1.0,0.0,0.0]
[1778484286306,62.12,80762.37,0.0,1.0,0.0,0.0]
[1778484292309,62.12,80761.86,0.0,1.0,0.0,0.0]
[1778484297354,62.12,80761.74,0.0,1.0,0.0,0.0]
[1778484297559,62.12,80761.74,0.0,1.0,0.0,0.0]
[1778484297705,62.12,80761.74,0.0,1.0,0.0,0.0]
[1778484297810,62.12,80761.74,0.0,1.0,0.0,0.0]
[1778484302663,62.12,80769.76,0.0,1.0,0.0,0.0]
[1778484302811,62.12,80769.76,0.0,1.0,0.0,0.0]
[1778484303157,62.12,80771.1,0.0,1.0,0.0,0.0]
[1778484303308,62.12,80771.1,0.0,1.0,0.0,0.0]
[1778484310435,62.12,80771.32,0.0,1.0,0.0,0.0]
[1778484315470,62.12,80771.13,0.0,1.0,0.0,0.0]
[1778484320508,62.12,80763.79,0.0,1.0,0.0,0.0]
[1778484321453,62.12,80763.79,0.0,1.0,0.0,0.0]
[1778484321558,62.12,80763.79,0.0,1.0,0.0,0.0]
[1778484321778,62.12,80763.79,0.0,1.0,0.0,0.0]
[1778484321811,62.12,80763.79,0.0,1.0,0.0,0.0]
[1778484327557,62.12,80762.86,0.0,1.0,0.0,0.0]
[1778484332592,62.12,80762.88,0.0,1.0,0.0,0.0]
[1778484336570,62.12,80754.8,0.0,1.0,0.0,0.0]
[1778484336812,62.12,80754.8,0.0,1.0,0.0,0.0]
[1778484337088,62.12,80755.46,0.0,1.0,0.0,0.0]
[1778484337308,62.12,80755.46,0.0,1.0,0.0,0.0]
[1778484343340,62.12,80755.19,0.0,1.0,0.0,0.0]
[1778484346958,62.12,80752.52,0.0,1.0,0.0,0.0]
[1778484347058,62.12,80752.52,0.0,1.0,0.0,0.0]
[1778484347900,62.12,80752.21,0.0,1.0,0.0,0.0]
[1778484348059,62.12,80752.21,0.0,1.0,0.0,0.0]
[1778484353739,62.12,80747.55,0.0,1.0,0.0,0.0]
[1778484358774,62.12,80747.55,0.0,1.0,0.0,0.0]
[1778484363389,62.12,80747.38,0.0,1.0,0.0,0.0]
[1778484363560,62.12,80747.38,0.0,1.0,0.0,0.0]
[1778484363684,62.12,80747.38,0.0,1.0,0.0,0.0]
[1778484363810,62.12,80747.38,0.0,1.0,0.0,0.0]
[1778484369851,62.12,80747.78,0.0,1.0,0.0,0.0]
[1778484374886,62.12,80747.81,0.0,1.0,0.0,0.0]
[1778484381775,62.12,80747.72,0.0,1.0,0.0,0.0]
[1778484381808,62.12,80747.72,0.0,1.0,0.0,0.0]
[1778484383911,62.12,80749.31,0.0,1.0,0.0,0.0]
[1778484384062,62.12,80749.31,0.0,1.0,0.0,0.0]
[1778484389993,62.12,80753.44,0.0,1.0,0.0,0.0]
[1778484392010,62.12,80772.92,0.0,1.0,0.0,0.0]
[1778484393014,62.12,80775.84,0.0,1.0,0.0,0.0]
[1778484394287,62.12,80776.1,0.0,1.0,0.0,0.0]
[1778484394308,62.12,80776.1,0.0,1.0,0.0,0.0]
[1778484399083,62.12,80770.07,0.0,1.0,0.0,0.0]
[1778484399309,62.12,80769.79,0.0,1.0,0.0,0.0]
[1778484399371,62.12,80769.79,0.0,1.0,0.0,0.0]
[1778484399559,62.12,80769.79,0.0,1.0,0.0,0.0]
[1778484404910,62.12,80770.38,0.0,1.0,0.0,0.0]
[1778484405060,62.12,80770.38,0.0,1.0,0.0,0.0]
[1778484405263,62.12,80770.22,0.0,1.0,0.0,0.0]
[1778484405311,62.12,80770.22,0.0,1.0,0.0,0.0]
[1778484411143,62.12,80772.76,0.0,1.0,0.0,0.0]
[1778484417028,62.12,80774.02,0.0,1.0,0.0,0.0]
[1778484417075,62.12,80774.02,0.0,1.0,0.0,0.0]
[1778484417520,62.12,80773.92,0.0,1.0,0.0,0.0]
[1778484417560,62.12,80773.92,0.0,1.0,0.0,0.0]
[1778484423308,62.12,80776.58,0.0,1.0,0.0,0.0]
[1778484424957,62.12,80776.58,0.0,1.0,0.0,0.0]
[1778484425060,62.12,80776.58,0.0,1.0,0.0,0.0]
[1778484425805,62.12,80776.34,0.0,1.0,0.0,0.0]
[1778484426062,62.12,80776.34,0.0,1.0,0.0,0.0]
[1778484431136,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778484431312,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778484431480,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778484431557,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778484438011,62.12,80778.09,0.0,1.0,0.0,0.0]
[1778484440523,62.12,80776.7,0.0,1.0,0.0,0.0]
[1778484440564,62.12,80776.7,0.0,1.0,0.0,0.0]
[1778484446590,62.12,80772.75,0.0,1.0,0.0,0.0]
[1778484446812,62.12,80772.75,0.0,1.0,0.0,0.0]
[1778484446934,62.12,80772.75,0.0,1.0,0.0,0.0]
[1778484447064,62.12,80772.75,0.0,1.0,0.0,0.0]
[1778484452534,62.12,80772.97,0.0,1.0,0.0,0.0]
[1778484452567,62.12,80772.97,0.0,1.0,0.0,0.0]
[1778484456222,62.12,80773.26,0.0,1.0,0.0,0.0]
[1778484456310,62.12,80772.46,0.0,1.0,0.0,0.0]
[1778484459296,62.12,80771.54,0.0,1.0,0.0,0.0]
[1778484459312,62.12,80771.54,0.0,1.0,0.0,0.0]
[1778484464046,62.12,80773.44,0.0,1.0,0.0,0.0]
[1778484464059,62.12,80773.44,0.0,1.0,0.0,0.0]
[1778484464340,62.12,80771.05,0.0,1.0,0.0,0.0]
[1778484464559,62.12,80771.05,0.0,1.0,0.0,0.0]
[1778484469630,62.12,80769.6,0.0,1.0,0.0,0.0]
[1778484472651,62.12,80752.91,0.0,1.0,0.0,0.0]
[1778484473461,62.12,80752.91,0.0,1.0,0.0,0.0]
[1778484473564,62.12,80752.91,0.0,1.0,0.0,0.0]
[1778484473658,62.12,80749.51,0.0,1.0,0.0,0.0]
[1778484474353,62.12,80749.51,0.0,1.0,0.0,0.0]
[1778484474562,62.12,80749.51,0.0,1.0,0.0,0.0]
[1778484480431,62.12,80746.02,0.0,1.0,0.0,0.0]
[1778484484735,62.12,80735.1,0.0,1.0,0.0,0.0]
[1778484487065,62.12,80730.22,0.0,1.0,0.0,0.0]
[1778484487233,62.12,80729.83,0.0,1.0,0.0,0.0]
[1778484487312,62.12,80729.83,0.0,1.0,0.0,0.0]
[1778484493799,62.12,80729.01,0.0,1.0,0.0,0.0]
[1778484496528,62.12,80729.09,0.0,1.0,0.0,0.0]
[1778484496569,62.12,80729.09,0.0,1.0,0.0,0.0]
[1778484497176,62.12,80729.09,0.0,1.0,0.0,0.0]
[1778484497312,62.12,80729.09,0.0,1.0,0.0,0.0]
[1778484502395,62.12,80728.88,0.0,1.0,0.0,0.0]
[1778484502561,62.12,80728.88,0.0,1.0,0.0,0.0]
[1778484502698,62.12,80728.88,0.0,1.0,0.0,0.0]
[1778484502812,62.12,80728.88,0.0,1.0,0.0,0.0]
[1778484509916,62.12,80727.98,0.0,1.0,0.0,0.0]
[1778484510539,62.12,80727.98,0.0,1.0,0.0,0.0]
[1778484510561,62.12,80727.98,0.0,1.0,0.0,0.0]
[1778484511323,62.12,80727.98,0.0,1.0,0.0,0.0]
[1778484511560,62.12,80727.79,0.0,1.0,0.0,0.0]
[1778484517972,62.12,80727.56,0.0,1.0,0.0,0.0]
[1778484522239,62.12,80726.42,0.0,1.0,0.0,0.0]
[1778484522310,62.12,80726.42,0.0,1.0,0.0,0.0]
[1778484522720,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778484522813,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778484525543,62.12,80723.73,0.0,1.0,0.0,0.0]
[1778484531063,62.12,80725.22,0.0,1.0,0.0,0.0]
[1778484532105,62.12,80725.22,0.0,1.0,0.0,0.0]
[1778484532309,62.12,80725.22,0.0,1.0,0.0,0.0]
[1778484532843,62.12,80726.68,0.0,1.0,0.0,0.0]
[1778484533065,62.12,80726.68,0.0,1.0,0.0,0.0]
[1778484538112,62.12,80725.96,0.0,1.0,0.0,0.0]
[1778484541076,62.12,80726.04,0.0,1.0,0.0,0.0]
[1778484541316,62.12,80726.04,0.0,1.0,0.0,0.0]
[1778484541619,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778484541817,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778484547175,62.12,80724.27,0.0,1.0,0.0,0.0]
[1778484549109,62.12,80723.33,0.0,1.0,0.0,0.0]
[1778484549310,62.12,80723.33,0.0,1.0,0.0,0.0]
[1778484550137,62.12,80724.11,0.0,1.0,0.0,0.0]
[1778484550313,62.12,80724.11,0.0,1.0,0.0,0.0]
[1778484555955,62.12,80723.11,0.0,1.0,0.0,0.0]
[1778484556059,62.12,80723.11,0.0,1.0,0.0,0.0]
[1778484556199,62.12,80723.11,0.0,1.0,0.0,0.0]
[1778484556311,62.12,80723.11,0.0,1.0,0.0,0.0]
[1778484559945,62.12,80723.05,0.0,1.0,0.0,0.0]
[1778484560064,62.12,80723.05,0.0,1.0,0.0,0.0]
[1778484561558,62.12,80724.03,0.0,1.0,0.0,0.0]
[1778484561814,62.12,80724.03,0.0,1.0,0.0,0.0]
[1778484562692,62.12,80721.86,0.0,1.0,0.0,0.0]
[1778484562813,62.12,80721.86,0.0,1.0,0.0,0.0]
[1778484568322,62.12,80720.84,0.0,1.0,0.0,0.0]
[1778484568499,62.12,80720.84,0.0,1.0,0.0,0.0]
[1778484568561,62.12,80720.84,0.0,1.0,0.0,0.0]
[1778484568606,62.12,80720.84,0.0,1.0,0.0,0.0]
[1778484568812,62.12,80720.84,0.0,1.0,0.0,0.0]
[1778484569330,62.12,80720.88,0.0,1.0,0.0,0.0]
[1778484570337,62.12,80721.75,0.0,1.0,0.0,0.0]
[1778484571344,62.12,80721.72,0.0,1.0,0.0,0.0]
[1778484574026,62.12,80721.49,0.0,1.0,0.0,0.0]
[1778484574064,62.12,80721.49,0.0,1.0,0.0,0.0]
[1778484574365,62.12,80717.12,0.0,1.0,0.0,0.0]
[1778484575247,62.12,80717.12,0.0,1.0,0.0,0.0]
[1778484575312,62.12,80717.12,0.0,1.0,0.0,0.0]
[1778484575372,62.12,80713.1,0.0,1.0,0.0,0.0]
[1778484576379,62.12,80711.63,0.0,1.0,0.0,0.0]
[1778484578396,62.12,80709.1,0.0,1.0,0.0,0.0]
[1778484583428,62.12,80709.14,0.0,1.0,0.0,0.0]
[1778484586249,62.12,80709.14,0.0,1.0,0.0,0.0]
[1778484586309,62.12,80709.14,0.0,1.0,0.0,0.0]
[1778484586288,62.12,80715.27,0.0,1.0,0.0,0.0]
[1778484587235,62.12,80715.27,0.0,1.0,0.0,0.0]
[1778484587312,62.12,80715.27,0.0,1.0,0.0,0.0]
[1778484587329,62.12,80715.95,0.0,1.0,0.0,0.0]
[1778484587456,62.12,80714.94,0.0,1.0,0.0,0.0]
[1778484588463,62.12,80715.55,0.0,1.0,0.0,0.0]
[1778484589470,62.12,80716.45,0.0,1.0,0.0,0.0]
[1778484590477,62.12,80716.24,0.0,1.0,0.0,0.0]
[1778484591893,62.12,80716.24,0.0,1.0,0.0,0.0]
[1778484592059,62.12,80716.24,0.0,1.0,0.0,0.0]
[1778484592159,62.12,80718.05,0.0,1.0,0.0,0.0]
[1778484592686,62.12,80718.05,0.0,1.0,0.0,0.0]
[1778484592812,62.12,80718.05,0.0,1.0,0.0,0.0]
[1778484593498,62.12,80723.07,0.0,1.0,0.0,0.0]
[1778484594505,62.12,80723.68,0.0,1.0,0.0,0.0]
[1778484595512,62.12,80723.18,0.0,1.0,0.0,0.0]
[1778484601793,62.12,80723.18,0.0,1.0,0.0,0.0]
[1778484601809,62.12,80723.18,0.0,1.0,0.0,0.0]
[1778484602340,62.12,80723.18,0.0,1.0,0.0,0.0]
[1778484602409,62.12,80721.85,0.0,1.0,0.0,0.0]
[1778484602558,62.12,80721.85,0.0,1.0,0.0,0.0]
[1778484602561,62.12,80722.98,0.0,1.0,0.0,0.0]
[1778484603568,62.12,80723.34,0.0,1.0,0.0,0.0]
[1778484608571,62.12,80723.34,0.0,0.99778,0.0,0.0]
[1778484608811,62.12,80723.34,0.0,0.99778,0.0,0.0]
[1778484608911,62.12,80729.03,0.0,0.99556,0.0,0.0]
[1778484612631,62.12,80732.72,0.0,0.99333,0.0,0.0]
[1778484614095,62.12,80732.72,0.0,0.99333,0.0,0.0]
[1778484615310,62.12,80732.72,0.0,0.99333,0.0,0.0]
[1778484615410,62.12,80732.72,0.0,0.99333,0.0,0.0]
[1778484617278,62.12,80732.72,0.0,0.99333,0.0,0.0]
[1778484617312,62.12,80732.72,0.0,0.99333,0.0,0.0]
[1778484617377,62.12,80742.09,0.0,0.99111,0.0,0.0]
[1778484622701,62.12,80741.67,0.0,0.98889,0.0,0.0]
[1778484623640,62.12,80741.67,0.0,0.98889,0.0,0.0]
[1778484623810,62.12,80741.67,0.0,0.98889,0.0,0.0]
[1778484626317,62.12,80743.09,0.0,0.98667,0.0,0.0]
[1778484631768,62.12,80742.67,0.0,0.98444,0.0,0.0]
[1778484637810,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484638806,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484638853,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484638902,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484638959,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484639681,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484644860,62.12,80742.94,0.0,0.97556,0.0,0.0]
[1778484648513,62.12,80742.94,0.0,0.97556,0.0,0.0]
[1778484653923,62.12,80742.87,0.0,0.97111,0.0,0.0]
[1778484658958,62.12,80738.08,0.0,0.96889,0.0,0.0]
[1778484663993,62.12,80734.48,0.0,0.96667,0.0,0.0]
[1778484669028,62.12,80727.82,0.0,0.96222,0.0,0.0]
[1778484674593,62.12,80727.35,0.0,0.96,0.0,0.0]
[1778484679600,62.12,80727.35,0.0,0.95778,0.0,0.0]
[1778484684083,62.12,80727.29,0.0,0.95556,0.0,0.0]
[1778484684088,62.12,80727.29,0.0,0.95556,0.0,0.0]
[1778484684128,62.12,80727.29,0.0,0.95556,0.0,0.0]
[1778484684181,62.12,80727.29,0.0,0.95556,0.0,0.0]
[1778484689057,62.12,80727.32,0.0,0.95333,0.0,0.0]
[1778484694203,62.12,80727.64,0.0,0.94889,0.0,0.0]
[1778484694542,62.12,80727.64,0.0,0.94889,0.0,0.0]
[1778484695348,62.12,80727.64,0.0,0.94889,0.0,0.0]
[1778484701252,62.12,80729.04,0.0,0.94444,0.0,0.0]
[1778484707294,62.12,80728.5,0.0,0.94222,0.0,0.0]
[1778484712329,62.12,80728.38,0.0,0.94,0.0,0.0]
[1778484717367,62.12,80730.11,0.0,0.93556,0.0,0.0]
[1778484722402,62.12,80730.43,0.0,0.93333,0.0,0.0]
[1778484727439,62.12,80734.55,0.0,0.93111,0.0,0.0]
[1778484732654,62.12,80739.13,0.0,0.92667,0.0,0.0]
[1778484738660,62.12,80738.24,0.0,0.92444,0.0,0.0]
[1778484743665,62.12,80739.64,0.0,0.92222,0.0,0.0]
[1778484749670,62.12,80739.71,0.0,0.91778,0.0,0.0]
[1778484755635,62.12,80739.64,0.0,0.91556,0.0,0.0]
[1778484760670,62.12,80736.31,0.0,0.91111,0.0,0.0]
[1778484765705,62.12,80732.37,0.0,0.90889,0.0,0.0]
[1778484771694,62.12,80733.0,0.0,0.90667,0.0,0.0]
[1778484776698,62.12,80733.23,0.0,0.90222,0.0,0.0]
[1778484781817,62.12,80732.51,0.0,0.9,0.0,0.0]
[1778484783831,62.12,80732.51,0.0,0.9,0.0,0.0]
[1778484784838,62.12,80718.48,0.0,0.89778,0.0,0.0]
[1778484789873,62.12,80712.12,0.0,0.89556,0.0,0.0]
[1778484794908,62.12,80713.58,0.0,0.89333,0.0,0.0]
[1778484799944,62.12,80712.94,0.0,0.89111,0.0,0.0]
[1778484804979,62.12,80707.51,0.0,0.88667,0.0,0.0]
[1778484808000,62.12,80707.51,0.0,0.88667,0.0,0.0]
[1778484809007,62.12,80693.87,0.0,0.88444,0.0,0.0]
[1778484813038,62.12,80691.25,0.0,0.88222,0.0,0.0]
[1778484817067,62.12,80676.68,0.0,0.88,0.0,0.0]
[1778484819081,62.12,80676.68,0.0,0.88,0.0,0.0]
[1778484821095,62.12,80692.63,0.0,0.87778,0.0,0.0]
[1778484824116,62.12,80692.63,0.0,0.87778,0.0,0.0]
[1778484825123,62.12,80673.9,0.0,0.87556,0.0,0.0]
[1778484830158,62.12,80674.37,0.0,0.87333,0.0,0.0]
[1778484835194,62.12,80676.75,0.0,0.87111,0.0,0.0]
[1778484840229,62.12,80684.57,0.0,0.86889,0.0,0.0]
[1778484845264,62.12,80685.27,0.0,0.86444,0.0,0.0]
[1778484850299,62.12,80685.16,0.0,0.86222,0.0,0.0]
[1778484855334,62.12,80685.35,0.0,0.86,0.0,0.0]
[1778484860370,62.12,80684.91,0.0,0.85778,0.0,0.0]
[1778484861377,62.12,80700.56,0.0,0.85556,0.0,0.0]
[1778484866412,62.12,80708.46,0.0,0.85333,0.0,0.0]
[1778484871447,62.12,80710.03,0.0,0.85111,0.0,0.0]
[1778484876482,62.12,80711.21,0.0,0.84889,0.0,0.0]
[1778484881517,62.12,80714.25,0.0,0.84444,0.0,0.0]
[1778484886552,62.12,80714.53,0.0,0.84222,0.0,0.0]
[1778484891587,62.12,80715.3,0.0,0.84,0.0,0.0]
[1778484896623,62.12,80714.95,0.0,0.83778,0.0,0.0]
[1778484901658,62.12,80709.71,0.0,0.83333,0.0,0.0]
[1778484906693,62.12,80711.56,0.0,0.83111,0.0,0.0]
[1778484911734,62.12,80711.23,0.0,0.82889,0.0,0.0]
[1778484916770,62.12,80711.34,0.0,0.82444,0.0,0.0]
[1778484918784,62.12,80711.34,0.0,0.82444,0.0,0.0]
[1778484920798,62.12,80729.61,0.0,0.82222,0.0,0.0]
[1778484925833,62.12,80729.05,0.0,0.82,0.0,0.0]
[1778484927847,62.12,80729.05,0.0,0.82,0.0,0.0]
[1778484928854,62.12,80720.28,0.0,0.81778,0.0,0.0]
[1778484933889,62.12,80719.42,0.0,0.81556,0.0,0.0]
[1778484938924,62.12,80720.3,0.0,0.81333,0.0,0.0]
[1778484943959,62.12,80719.98,0.0,0.81111,0.0,0.0]
[1778484948997,62.12,80720.9,0.0,0.80667,0.0,0.0]
[1778484954884,62.12,80719.96,0.0,0.80444,0.0,0.0]
[1778484959888,62.12,80719.93,0.0,0.80222,0.0,0.0]
[1778484965108,62.12,80720.52,0.0,0.79778,0.0,0.0]
[1778484970143,62.12,80720.53,0.0,0.79556,0.0,0.0]
[1778484975181,62.12,80720.29,0.0,0.79333,0.0,0.0]
[1778484980214,62.12,80717.36,0.0,0.79111,0.0,0.0]
[1778484985942,62.12,80714.36,0.0,0.78667,0.0,0.0]
[1778484991291,62.12,80714.75,0.0,0.78444,0.0,0.0]
[1778484996326,62.12,80720.3,0.0,0.78222,0.0,0.0]
[1778485001361,62.12,80719.58,0.0,0.77778,0.0,0.0]
[1778485007403,62.12,80720.06,0.0,0.77556,0.0,0.0]
[1778485012438,62.12,80719.54,0.0,0.77333,0.0,0.0]
[1778485017473,62.12,80709.15,0.0,0.76889,0.0,0.0]
[1778485022509,62.12,80708.82,0.0,0.76667,0.0,0.0]
[1778485025530,62.12,80699.13,0.0,0.76444,0.0,0.0]
[1778485030565,62.12,80702.45,0.0,0.76222,0.0,0.0]
[1778485035600,62.12,80704.42,0.0,0.76,0.0,0.0]
[1778485041642,62.12,80703.79,0.0,0.75556,0.0,0.0]
[1778485045671,62.12,80711.96,0.0,0.75333,0.0,0.0]
[1778485050706,62.12,80712.13,0.0,0.75111,0.0,0.0]
[1778485055741,62.12,80715.2,0.0,0.74889,0.0,0.0]
[1778485060776,62.12,80716.26,0.0,0.74667,0.0,0.0]
[1778485065815,62.12,80716.81,0.0,0.74222,0.0,0.0]
[1778485071036,62.12,80716.76,0.0,0.74,0.0,0.0]
[1778485076893,62.12,80716.88,0.0,0.73778,0.0,0.0]
[1778485081928,62.12,80719.28,0.0,0.73333,0.0,0.0]
[1778485086963,62.12,80719.33,0.0,0.73111,0.0,0.0]
[1778485092057,62.12,80719.51,0.0,0.72889,0.0,0.0]
[1778485098040,62.12,80719.58,0.0,0.72444,0.0,0.0]
[1778485100055,62.12,80719.58,0.0,0.72444,0.0,0.0]
[1778485103076,62.12,80726.27,0.0,0.72222,0.0,0.0]
[1778485108111,62.12,80719.97,0.0,0.72,0.0,0.0]
[1778485114078,62.12,80719.55,0.0,0.71556,0.0,0.0]
[1778485119188,62.12,80719.75,0.0,0.71333,0.0,0.0]
[1778485125090,62.12,80719.68,0.0,0.70889,0.0,0.0]
[1778485130098,62.12,80718.49,0.0,0.70667,0.0,0.0]
[1778485135104,62.12,80718.61,0.0,0.70444,0.0,0.0]
[1778485140122,62.12,80719.15,0.0,0.7,0.0,0.0]
[1778485145370,62.12,80719.12,0.0,0.69778,0.0,0.0]
[1778485150405,62.12,80719.1,0.0,0.69556,0.0,0.0]
[1778485155440,62.12,80719.05,0.0,0.69333,0.0,0.0]
[1778485160475,62.12,80718.16,0.0,0.68889,0.0,0.0]
[1778485165510,62.12,80719.09,0.0,0.68667,0.0,0.0]
[1778485171144,62.12,80719.64,0.0,0.68444,0.0,0.0]
[1778485176150,62.12,80719.36,0.0,0.68,0.0,0.0]
[1778485181624,62.12,80718.7,0.0,0.67778,0.0,0.0]
[1778485187666,62.12,80718.15,0.0,0.67556,0.0,0.0]
[1778485192701,62.12,80718.51,0.0,0.67111,0.0,0.0]
[1778485198743,62.12,80718.31,0.0,0.66889,0.0,0.0]
[1778485203778,62.12,80718.63,0.0,0.66667,0.0,0.0]
[1778485208813,62.12,80714.66,0.0,0.66222,0.0,0.0]
[1778485213848,62.12,80714.67,0.0,0.66,0.0,0.0]
[1778485218883,62.12,80714.22,0.0,0.65778,0.0,0.0]
[1778485223918,62.12,80710.42,0.0,0.65556,0.0,0.0]
[1778485225932,62.12,80710.5,0.0,0.65333,0.0,0.0]
[1778485228203,62.12,80700.97,0.0,0.65111,0.0,0.0]
[1778485234995,62.12,80699.11,0.0,0.64889,0.0,0.0]
[1778485240030,62.12,80699.57,0.0,0.64667,0.0,0.0]
[1778485246072,62.12,80704.22,0.0,0.64222,0.0,0.0]
[1778485251107,62.12,80707.77,0.0,0.64,0.0,0.0]
[1778485256142,62.12,80707.42,0.0,0.63556,0.0,0.0]
[1778485261177,62.12,80707.17,0.0,0.63333,0.0,0.0]
[1778485266219,62.12,80706.67,0.0,0.63111,0.0,0.0]
[1778485268233,62.12,80718.75,0.0,0.62889,0.0,0.0]
[1778485273268,62.12,80718.63,0.0,0.62667,0.0,0.0]
[1778485278305,62.12,80718.77,0.0,0.62444,0.0,0.0]
[1778485283340,62.12,80718.82,0.0,0.62222,0.0,0.0]
[1778485288375,62.12,80719.02,0.0,0.61778,0.0,0.0]
[1778485289382,62.12,80719.02,0.0,0.61778,0.0,0.0]
[1778485292403,62.12,80736.57,0.0,0.61556,0.0,0.0]
[1778485297438,62.12,80734.96,0.0,0.61333,0.0,0.0]
[1778485302473,62.12,80734.95,0.0,0.61111,0.0,0.0]
[1778485307508,62.12,80732.64,0.0,0.60889,0.0,0.0]
[1778485312546,62.12,80733.47,0.0,0.60444,0.0,0.0]
[1778485317581,62.12,80734.99,0.0,0.60222,0.0,0.0]
[1778485322616,62.12,80734.85,0.0,0.6,0.0,0.0]
[1778485323623,62.12,80734.85,0.0,0.6,0.0,0.0]
[1778485328658,62.12,80727.6,0.0,0.59556,0.0,0.0]
[1778485333693,62.12,80726.69,0.0,0.59333,0.0,0.0]
[1778485338728,62.12,80727.04,0.0,0.59111,0.0,0.0]
[1778485343764,62.12,80728.23,0.0,0.58889,0.0,0.0]
[1778485349806,62.12,80726.93,0.0,0.58444,0.0,0.0]
[1778485354841,62.12,80725.64,0.0,0.58222,0.0,0.0]
[1778485359876,62.12,80722.59,0.0,0.58,0.0,0.0]
[1778485365918,62.12,80719.72,0.0,0.57556,0.0,0.0]
[1778485370953,62.12,80720.12,0.0,0.57333,0.0,0.0]
[1778485375988,62.12,80720.18,0.0,0.57111,0.0,0.0]
[1778485381032,62.12,80719.99,0.0,0.56667,0.0,0.0]
[1778485386067,62.12,80720.46,0.0,0.56444,0.0,0.0]
[1778485391102,62.12,80724.26,0.0,0.56222,0.0,0.0]
[1778485396137,62.12,80725.05,0.0,0.56,0.0,0.0]
[1778485401173,62.12,80724.18,0.0,0.55556,0.0,0.0]
[1778485406207,62.12,80723.98,0.0,0.55333,0.0,0.0]
[1778485411242,62.12,80724.16,0.0,0.55111,0.0,0.0]
[1778485417284,62.12,80720.53,0.0,0.54667,0.0,0.0]
[1778485422319,62.12,80720.76,0.0,0.54444,0.0,0.0]
[1778485427354,62.12,80720.56,0.0,0.54222,0.0,0.0]
[1778485432389,62.12,80720.96,0.0,0.53778,0.0,0.0]
[1778485437424,62.12,80720.96,0.0,0.53556,0.0,0.0]
[1778485442459,62.12,80718.92,0.0,0.53333,0.0,0.0]
[1778485448424,62.12,80717.59,0.0,0.52889,0.0,0.0]
[1778485453536,62.12,80717.37,0.0,0.52667,0.0,0.0]
[1778485458571,62.12,80717.65,0.0,0.52444,0.0,0.0]
[1778485464613,62.12,80717.26,0.0,0.52,0.0,0.0]
[1778485469648,62.12,80717.28,0.0,0.51778,0.0,0.0]
[1778485475692,62.12,80717.35,0.0,0.51556,0.0,0.0]
[1778485480727,62.12,80713.24,0.0,0.51111,0.0,0.0]
[1778485485762,62.12,80713.29,0.0,0.50889,0.0,0.0]
[1778485490797,62.12,80713.41,0.0,0.50667,0.0,0.0]
[1778485495832,62.12,80713.49,0.0,0.50444,0.0,0.0]
[1778485500867,62.12,80713.07,0.0,0.5,0.0,0.0]
[1778485505902,62.12,80713.6,0.0,0.49778,0.0,0.0]
[1778485510937,62.12,80716.39,0.0,0.49556,0.0,0.0]
[1778485515972,62.12,80718.93,0.0,0.49333,0.0,0.0]
[1778485521007,62.12,80719.22,0.0,0.48889,0.0,0.0]
[1778485526042,62.12,80719.45,0.0,0.48667,0.0,0.0]
[1778485531094,62.12,80719.82,0.0,0.48444,0.0,0.0]
[1778485536129,62.12,80719.9,0.0,0.48222,0.0,0.0]
[1778485541164,62.12,80722.03,0.0,0.47778,0.0,0.0]
[1778485546199,62.12,80722.28,0.0,0.47556,0.0,0.0]
[1778485551234,62.12,80722.83,0.0,0.47333,0.0,0.0]
[1778485556269,62.12,80725.75,0.0,0.47111,0.0,0.0]
[1778485561305,62.12,80727.24,0.0,0.46667,0.0,0.0]
[1778485566340,62.12,80727.6,0.0,0.46444,0.0,0.0]
[1778485571549,62.12,80728.47,0.0,0.46222,0.0,0.0]
[1778485577417,62.12,80728.65,0.0,0.45778,0.0,0.0]
[1778485582452,62.12,80728.96,0.0,0.45556,0.0,0.0]
[1778485587469,62.12,80729.19,0.0,0.45333,0.0,0.0]
[1778485592522,62.12,80729.02,0.0,0.44889,0.0,0.0]
[1778485597557,62.12,80729.01,0.0,0.44667,0.0,0.0]
[1778485602593,62.12,80730.06,0.0,0.44444,0.0,0.0]
[1778485607628,62.12,80735.1,0.0,0.44222,0.0,0.0]
[1778485612663,62.12,80737.7,0.0,0.43778,0.0,0.0]
[1778485613670,62.12,80737.7,0.0,0.43778,0.0,0.0]
[1778485614677,62.12,80737.7,0.0,0.43778,0.0,0.0]
[1778485616691,62.12,80728.46,0.0,0.43556,0.0,0.0]
[1778485621731,62.12,80728.24,0.0,0.43333,0.0,0.0]
[1778485623748,62.12,80728.24,0.0,0.43333,0.0,0.0]
[1778485628783,62.12,80719.87,0.0,0.42889,0.0,0.0]
[1778485633818,62.12,80717.95,0.0,0.42667,0.0,0.0]
[1778485638853,62.12,80718.62,0.0,0.42444,0.0,0.0]
[1778485643888,62.12,80718.62,0.0,0.42222,0.0,0.0]
[1778485649930,62.12,80718.61,0.0,0.41778,0.0,0.0]
[1778485654965,62.12,80719.39,0.0,0.41556,0.0,0.0]
[1778485660000,62.12,80718.47,0.0,0.41333,0.0,0.0]
[1778485666042,62.12,80718.4,0.0,0.40889,0.0,0.0]
[1778485667712,62.12,80718.4,0.0,0.40889,0.0,0.0]
[1778485667811,62.12,80718.4,0.0,0.40889,0.0,0.0]
[1778485673091,62.12,80718.54,0.0,0.40444,0.0,0.0]
[1778485676204,62.12,80718.54,0.0,0.40444,0.0,0.0]
[1778485682154,62.12,80721.17,0.0,0.4,0.0,0.0]
[1778485687189,62.12,80721.27,0.0,0.39778,0.0,0.0]
[1778485692224,62.12,80722.21,0.0,0.39556,0.0,0.0]
[1778485698266,62.12,80721.15,0.0,0.39111,0.0,0.0]
[1778485704308,62.12,80718.24,0.0,0.38889,0.0,0.0]
[1778485709343,62.12,80718.26,0.0,0.38444,0.0,0.0]
[1778485714378,62.12,80718.14,0.0,0.38222,0.0,0.0]
[1778485719413,62.12,80718.52,0.0,0.38,0.0,0.0]
[1778485724448,62.12,80717.58,0.0,0.37778,0.0,0.0]
[1778485729484,62.12,80717.86,0.0,0.37333,0.0,0.0]
[1778485734518,62.12,80717.96,0.0,0.37111,0.0,0.0]
[1778485740561,62.12,80717.93,0.0,0.36889,0.0,0.0]
[1778485745596,62.12,80718.1,0.0,0.36444,0.0,0.0]
[1778485750631,62.12,80717.98,0.0,0.36222,0.0,0.0]
[1778485755666,62.12,80717.82,0.0,0.36,0.0,0.0]
[1778485760704,62.12,80717.91,0.0,0.35556,0.0,0.0]
[1778485765739,62.12,80717.75,0.0,0.35333,0.0,0.0]
[1778485770774,62.12,80716.26,0.0,0.35111,0.0,0.0]
[1778485775809,62.12,80716.38,0.0,0.34889,0.0,0.0]
[1778485781758,62.12,80716.46,0.0,0.34444,0.0,0.0]
[1778485786887,62.12,80716.36,0.0,0.34222,0.0,0.0]
[1778485792930,62.12,80714.44,0.0,0.33778,0.0,0.0]
[1778485797965,62.12,80716.97,0.0,0.33556,0.0,0.0]
[1778485801181,62.12,80716.97,0.0,0.33556,0.0,0.0]
[1778485801249,62.12,80718.35,0.0,0.33333,0.0,0.0]
[1778485802678,62.12,80718.35,0.0,0.33333,0.0,0.0]
[1778485802866,62.12,80718.35,0.0,0.33333,0.0,0.0]
[1778485803000,62.12,80718.35,0.0,0.33333,0.0,0.0]
[1778485808035,62.12,80726.49,0.0,0.33111,0.0,0.0]
[1778485813070,62.12,80729.59,0.0,0.32667,0.0,0.0]
[1778485815084,62.12,80729.59,0.0,0.32667,0.0,0.0]
[1778485820120,62.12,80733.57,0.0,0.32444,0.0,0.0]
[1778485825160,62.12,80730.69,0.0,0.32,0.0,0.0]
[1778485831202,62.12,80730.07,0.0,0.31778,0.0,0.0]
[1778485836237,62.12,80730.3,0.0,0.31556,0.0,0.0]
[1778485841272,62.12,80733.17,0.0,0.31111,0.0,0.0]
[1778485847315,62.12,80733.25,0.0,0.30889,0.0,0.0]
[1778485852349,62.12,80733.21,0.0,0.30667,0.0,0.0]
[1778485857384,62.12,80730.07,0.0,0.30222,0.0,0.0]
[1778485862429,62.12,80731.72,0.0,0.3,0.0,0.0]
[1778485867466,62.12,80731.44,0.0,0.29778,0.0,0.0]
[1778485872772,62.12,80731.71,0.0,0.29333,0.0,0.0]
[1778485878862,62.12,80731.71,0.0,0.29111,0.0,0.0]
[1778485884586,62.12,80731.47,0.0,0.28889,0.0,0.0]
[1778485889621,62.12,80728.43,0.0,0.28444,0.0,0.0]
[1778485894656,62.12,80728.57,0.0,0.28222,0.0,0.0]
[1778485899691,62.12,80730.1,0.0,0.28,0.0,0.0]
[1778485902779,62.12,80731.42,0.0,0.27778,0.0,0.0]
[1778485903415,62.12,80731.42,0.0,0.27778,0.0,0.0]
[1778485903416,62.12,80731.42,0.0,0.27778,0.0,0.0]
[1778485903766,62.12,80731.42,0.0,0.27778,0.0,0.0]
[1778485904359,62.12,80731.42,0.0,0.27778,0.0,0.0]
[1778485904485,62.12,80731.42,0.0,0.27778,0.0,0.0]
[1778485909763,62.12,80734.9,0.0,0.27333,0.0,0.0]
[1778485914798,62.12,80736.1,0.0,0.27111,0.0,0.0]
[1778485919833,62.12,80735.97,0.0,0.26889,0.0,0.0]
[1778485924868,62.12,80738.54,0.0,0.26444,0.0,0.0]
[1778485929904,62.12,80737.75,0.0,0.26222,0.0,0.0]
[1778485934928,62.12,80736.6,0.0,0.26,0.0,0.0]
[1778485939975,62.12,80735.49,0.0,0.25778,0.0,0.0]
[1778485945010,62.12,80735.13,0.0,0.25333,0.0,0.0]
[1778485950045,62.12,80736.64,0.0,0.25111,0.0,0.0]
[1778485955080,62.12,80737.47,0.0,0.24889,0.0,0.0]
[1778485960115,62.12,80737.55,0.0,0.24667,0.0,0.0]
[1778485966157,62.12,80737.08,0.0,0.24222,0.0,0.0]
[1778485971193,62.12,80736.79,0.0,0.24,0.0,0.0]
[1778485976229,62.12,80735.83,0.0,0.23778,0.0,0.0]
[1778485981264,62.12,80735.64,0.0,0.23333,0.0,0.0]
[1778485986300,62.12,80733.21,0.0,0.23111,0.0,0.0]
[1778485991335,62.12,80733.7,0.0,0.22889,0.0,0.0]
[1778485996370,62.12,80733.69,0.0,0.22667,0.0,0.0]
[1778486001405,62.12,80735.31,0.0,0.22222,0.0,0.0]
[1778486006440,62.12,80735.5,0.0,0.22,0.0,0.0]
[1778486011475,62.12,80735.54,0.0,0.21778,0.0,0.0]
[1778486016510,62.12,80735.91,0.0,0.21556,0.0,0.0]
[1778486021545,62.12,80737.41,0.0,0.21111,0.0,0.0]
[1778486026581,62.12,80737.83,0.0,0.20889,0.0,0.0]
[1778486031615,62.12,80737.83,0.0,0.20667,0.0,0.0]
[1778486036650,62.12,80738.01,0.0,0.20444,0.0,0.0]
[1778486041686,62.12,80738.11,0.0,0.2,0.0,0.0]
[1778486046721,62.12,80735.78,0.0,0.19778,0.0,0.0]
[1778486052763,62.12,80735.96,0.0,0.19556,0.0,0.0]
[1778486057798,62.12,80735.9,0.0,0.19111,0.0,0.0]
[1778486063840,62.12,80736.02,0.0,0.18889,0.0,0.0]
[1778486067868,62.12,80736.12,0.0,0.18667,0.0,0.0]
[1778486072903,62.12,80733.76,0.0,0.18444,0.0,0.0]
[1778486077938,62.12,80732.96,0.0,0.18,0.0,0.0]
[1778486083078,62.12,80732.78,0.0,0.17778,0.0,0.0]
[1778486089019,62.12,80730.99,0.0,0.17333,0.0,0.0]
[1778486094054,62.12,80730.67,0.0,0.17111,0.0,0.0]
[1778486099089,62.12,80730.66,0.0,0.16889,0.0,0.0]
[1778486101103,62.12,80730.74,0.0,0.16667,0.0,0.0]
[1778486107145,62.12,80731.6,0.0,0.16444,0.0,0.0]
[1778486112180,62.12,80731.71,0.0,0.16222,0.0,0.0]
[1778486117215,62.12,80731.46,0.0,0.15778,0.0,0.0]
[1778486122250,62.12,80731.32,0.0,0.15556,0.0,0.0]
[1778486127285,62.12,80730.9,0.0,0.15333,0.0,0.0]
[1778486132321,62.12,80731.19,0.0,0.14889,0.0,0.0]
[1778486137355,62.12,80731.21,0.0,0.14667,0.0,0.0]
[1778486142390,62.12,80729.8,0.0,0.14444,0.0,0.0]
[1778486147425,62.12,80728.86,0.0,0.14222,0.0,0.0]
[1778486152460,62.12,80727.71,0.0,0.13778,0.0,0.0]
[1778486157495,62.12,80727.73,0.0,0.13556,0.0,0.0]
[1778486162530,62.12,80728.23,0.0,0.13333,0.0,0.0]
[1778486167565,62.12,80729.63,0.0,0.13111,0.0,0.0]
[1778486172600,62.12,80729.23,0.0,0.12667,0.0,0.0]
[1778486177635,62.12,80729.29,0.0,0.12444,0.0,0.0]
[1778486182670,62.12,80729.37,0.0,0.12222,0.0,0.0]
[1778486187705,62.12,80729.36,0.0,0.12,0.0,0.0]
[1778486192740,62.12,80729.49,0.0,0.11556,0.0,0.0]
[1778486197775,62.12,80729.52,0.0,0.11333,0.0,0.0]
[1778486204824,62.12,80729.49,0.0,0.10889,0.0,0.0]
[1778486209859,62.12,80729.5,0.0,0.10667,0.0,0.0]
[1778486214894,62.12,80729.45,0.0,0.10444,0.0,0.0]
[1778486219929,62.12,80729.44,0.0,0.10222,0.0,0.0]
[1778486224964,62.12,80727.41,0.0,0.09778,0.0,0.0]
[1778486230008,62.12,80726.87,0.0,0.09556,0.0,0.0]
[1778486235037,62.12,80726.76,0.0,0.09333,0.0,0.0]
[1778486240073,62.12,80726.81,0.0,0.09111,0.0,0.0]
[1778486245108,62.12,80726.43,0.0,0.08667,0.0,0.0]
[1778486250143,62.12,80726.52,0.0,0.08444,0.0,0.0]
[1778486255178,62.12,80726.51,0.0,0.08222,0.0,0.0]
[1778486260263,62.12,80726.49,0.0,0.07778,0.0,0.0]
[1778486266256,62.12,80726.75,0.0,0.07556,0.0,0.0]
[1778486271290,62.12,80726.6,0.0,0.07333,0.0,0.0]
[1778486276326,62.12,80726.54,0.0,0.06889,0.0,0.0]
[1778486281361,62.12,80726.73,0.0,0.06667,0.0,0.0]
[1778486286396,62.12,80727.18,0.0,0.06444,0.0,0.0]
[1778486291431,62.12,80727.17,0.0,0.06222,0.0,0.0]
[1778486297473,62.12,80727.3,0.0,0.05778,0.0,0.0]
[1778486302508,62.12,80727.44,0.0,0.05556,0.0,0.0]
[1778486307543,62.12,80727.75,0.0,0.05333,0.0,0.0]
[1778486312578,62.12,80727.74,0.0,0.04889,0.0,0.0]
[1778486317613,62.12,80727.72,0.0,0.04667,0.0,0.0]
[1778486322648,62.12,80727.64,0.0,0.04444,0.0,0.0]
[1778486327683,62.12,80727.22,0.0,0.04222,0.0,0.0]
[1778486333375,62.12,80727.22,0.0,0.03778,0.0,0.0]
[1778486338760,62.12,80727.22,0.0,0.03556,0.0,0.0]
[1778486343795,62.12,80727.26,0.0,0.03333,0.0,0.0]
[1778486348830,62.12,80727.51,0.0,0.02889,0.0,0.0]
[1778486353865,62.12,80727.52,0.0,0.02667,0.0,0.0]
[1778486358900,62.12,80727.69,0.0,0.02444,0.0,0.0]
[1778486363936,62.12,80727.65,0.0,0.02222,0.0,0.0]
[1778486368970,62.12,80727.58,0.0,0.01778,0.0,0.0]
[1778486374005,62.12,80727.58,0.0,0.0,0.0,0.0]
[1778486379040,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486384075,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486389110,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486396159,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486399015,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486399180,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486400733,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486400060,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486410231,62.12,80727.55,0.0,0.0,0.0,0.0]